Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-11-11 00:00:00.409 315 11465.95 266.73 54514.03 88888.00 2014-11-11 00:00:00.909 315 11465.94 266.70 54514.07 88888.00 2014-11-11 00:00:01.409 315 11465.90 266.65 54514.13 88888.00 2014-11-11 00:00:01.909 315 11465.80 266.64 54514.15 88888.00 2014-11-11 00:00:02.409 315 11465.85 266.63 54514.18 88888.00 2014-11-11 00:00:02.909 315 11465.88 266.59 54514.23 88888.00 2014-11-11 00:00:03.409 315 11465.81 266.62 54514.25 88888.00 2014-11-11 00:00:03.909 315 11465.88 266.62 54514.26 88888.00 2014-11-11 00:00:03.409 315 11465.88 266.63 54514.26 88888.00 2014-11-11 00:00:04.909 315 11465.79 266.63 54514.23 88888.00 2014-11-11 00:00:05.409 315 11465.75 266.62 54514.21 88888.00 2014-11-11 00:00:05.909 315 11465.78 266.61 54514.38 88888.00 2014-11-11 00:00:06.409 315 11465.77 266.57 54514.41 88888.00 2014-11-11 00:00:06.909 315 11465.65 266.56 54514.50 88888.00 2014-11-11 00:00:07.409 315 11465.69 266.56 54514.56 88888.00 2014-11-11 00:00:07.909 315 11465.69 266.56 54514.60 88888.00 2014-11-11 00:00:08.409 315 11465.64 266.58 54514.61 88888.00 2014-11-11 00:00:08.909 315 11465.68 266.52 54514.60 88888.00 2014-11-11 00:00:09.409 315 11465.67 266.50 54514.60 88888.00 2014-11-11 00:00:09.909 315 11465.62 266.50 54514.62 88888.00 2014-11-11 00:00:10.409 315 11465.52 266.55 54514.59 88888.00 2014-11-11 00:00:10.909 315 11465.55 266.58 54514.65 88888.00 2014-11-11 00:00:11.409 315 11465.57 266.61 54514.65 88888.00 2014-11-11 00:00:11.909 315 11465.54 266.57 54514.67 88888.00 2014-11-11 00:00:12.409 315 11465.55 266.53 54514.67 88888.00 2014-11-11 00:00:12.909 315 11465.60 266.58 54514.64 88888.00 2014-11-11 00:00:13.409 315 11465.52 266.62 54514.74 88888.00 2014-11-11 00:00:13.909 315 11465.51 266.61 54514.69 88888.00 2014-11-11 00:00:14.409 315 11465.48 266.57 54514.84 88888.00 2014-11-11 00:00:14.909 315 11465.47 266.56 54514.91 88888.00 2014-11-11 00:00:15.409 315 11465.48 266.56 54514.88 88888.00 2014-11-11 00:00:15.909 315 11465.46 266.56 54514.83 88888.00 2014-11-11 00:00:16.409 315 11465.42 266.55 54514.84 88888.00 2014-11-11 00:00:16.909 315 11465.46 266.55 54514.92 88888.00 2014-11-11 00:00:17.409 315 11465.36 266.54 54515.04 88888.00 2014-11-11 00:00:17.909 315 11465.30 266.49 54515.05 88888.00 2014-11-11 00:00:18.409 315 11465.31 266.54 54515.05 88888.00 2014-11-11 00:00:18.909 315 11465.26 266.56 54515.13 88888.00 2014-11-11 00:00:19.409 315 11465.23 266.55 54515.22 88888.00 2014-11-11 00:00:19.909 315 11465.23 266.49 54515.22 88888.00 2014-11-11 00:00:20.409 315 11465.17 266.52 54515.14 88888.00 2014-11-11 00:00:20.909 315 11465.15 266.47 54515.13 88888.00 2014-11-11 00:00:21.409 315 11465.17 266.48 54515.14 88888.00 2014-11-11 00:00:21.909 315 11465.18 266.47 54515.17 88888.00 2014-11-11 00:00:22.409 315 11465.16 266.47 54515.17 88888.00 2014-11-11 00:00:22.909 315 11465.13 266.48 54515.26 88888.00 2014-11-11 00:00:23.409 315 11465.13 266.50 54515.28 88888.00 2014-11-11 00:00:23.909 315 11465.05 266.46 54515.22 88888.00 2014-11-11 00:00:24.409 315 11465.06 266.45 54515.27 88888.00 2014-11-11 00:00:24.909 315 11465.09 266.45 54515.21 88888.00 2014-11-11 00:00:25.409 315 11465.10 266.42 54514.94 88888.00 2014-11-11 00:00:25.909 315 11464.95 266.44 54515.08 88888.00 2014-11-11 00:00:26.409 315 11464.91 266.40 54515.29 88888.00 2014-11-11 00:00:26.909 315 11464.92 266.41 54515.36 88888.00 2014-11-11 00:00:27.409 315 11464.95 266.42 54515.43 88888.00 2014-11-11 00:00:27.909 315 11464.87 266.39 54515.52 88888.00 2014-11-11 00:00:28.409 315 11464.87 266.37 54515.55 88888.00 2014-11-11 00:00:28.909 315 11464.86 266.39 54515.56 88888.00 2014-11-11 00:00:29.409 315 11464.90 266.35 54515.67 88888.00 2014-11-11 00:00:29.909 315 11464.85 266.31 54515.71 88888.00 2014-11-11 00:00:30.409 315 11464.80 266.32 54515.75 88888.00 2014-11-11 00:00:30.909 315 11464.74 266.35 54515.80 88888.00 2014-11-11 00:00:31.409 315 11464.76 266.35 54515.76 88888.00 2014-11-11 00:00:31.909 315 11464.76 266.35 54515.82 88888.00 2014-11-11 00:00:32.409 315 11464.73 266.33 54515.90 88888.00 2014-11-11 00:00:32.909 315 11464.65 266.29 54515.82 88888.00 2014-11-11 00:00:33.409 315 11464.65 266.27 54515.96 88888.00 2014-11-11 00:00:33.909 315 11464.57 266.27 54515.97 88888.00 2014-11-11 00:00:34.409 315 11464.59 266.25 54516.00 88888.00 2014-11-11 00:00:34.909 315 11464.60 266.28 54516.03 88888.00 2014-11-11 00:00:35.409 315 11464.57 266.27 54516.10 88888.00 2014-11-11 00:00:35.909 315 11464.52 266.25 54516.15 88888.00 2014-11-11 00:00:36.409 315 11464.52 266.20 54516.11 88888.00 2014-11-11 00:00:36.909 315 11464.47 266.16 54516.13 88888.00 2014-11-11 00:00:37.409 315 11464.49 266.14 54516.17 88888.00 2014-11-11 00:00:37.909 315 11464.48 266.15 54516.24 88888.00 2014-11-11 00:00:38.409 315 11464.45 266.13 54516.28 88888.00 2014-11-11 00:00:38.909 315 11464.43 266.12 54516.29 88888.00 2014-11-11 00:00:39.409 315 11464.33 266.13 54516.33 88888.00 2014-11-11 00:00:39.909 315 11464.33 266.14 54516.34 88888.00 2014-11-11 00:00:40.409 315 11464.32 266.15 54516.38 88888.00 2014-11-11 00:00:40.909 315 11464.42 266.19 54516.38 88888.00 2014-11-11 00:00:41.409 315 11464.38 266.18 54516.34 88888.00 2014-11-11 00:00:41.909 315 11464.37 266.15 54516.29 88888.00 2014-11-11 00:00:42.409 315 11464.27 266.14 54516.37 88888.00 2014-11-11 00:00:42.909 315 11464.31 266.19 54516.44 88888.00 2014-11-11 00:00:43.409 315 11464.24 266.18 54516.57 88888.00 2014-11-11 00:00:43.909 315 11464.27 266.16 54516.55 88888.00 2014-11-11 00:00:44.409 315 11464.31 266.16 54516.58 88888.00 2014-11-11 00:00:44.909 315 11464.34 266.11 54516.63 88888.00 2014-11-11 00:00:45.409 315 11464.28 266.12 54516.73 88888.00 2014-11-11 00:00:45.909 315 11464.23 266.12 54516.73 88888.00 2014-11-11 00:00:46.409 315 11464.26 266.14 54516.73 88888.00 2014-11-11 00:00:46.909 315 11464.28 266.11 54516.70 88888.00 2014-11-11 00:00:47.409 315 11464.26 266.10 54516.76 88888.00 2014-11-11 00:00:47.909 315 11464.23 266.08 54516.86 88888.00 2014-11-11 00:00:48.409 315 11464.22 266.08 54516.86 88888.00 2014-11-11 00:00:48.909 315 11464.22 266.10 54516.87 88888.00 2014-11-11 00:00:49.409 315 11464.18 266.08 54516.89 88888.00 2014-11-11 00:00:49.909 315 11464.15 266.07 54516.85 88888.00 2014-11-11 00:00:50.409 315 11464.06 266.00 54516.86 88888.00 2014-11-11 00:00:50.909 315 11464.06 265.99 54516.87 88888.00 2014-11-11 00:00:51.409 315 11464.07 265.97 54516.96 88888.00 2014-11-11 00:00:51.909 315 11463.98 265.98 54516.92 88888.00 2014-11-11 00:00:52.409 315 11464.05 266.02 54516.90 88888.00 2014-11-11 00:00:52.909 315 11464.06 265.98 54516.92 88888.00 2014-11-11 00:00:53.409 315 11464.12 265.97 54516.96 88888.00 2014-11-11 00:00:53.909 315 11464.08 266.02 54516.93 88888.00 2014-11-11 00:00:54.409 315 11464.06 266.07 54516.95 88888.00 2014-11-11 00:00:54.909 315 11463.98 266.05 54516.95 88888.00 2014-11-11 00:00:55.409 315 11463.90 266.03 54516.92 88888.00 2014-11-11 00:00:55.909 315 11463.82 265.98 54516.94 88888.00 2014-11-11 00:00:56.409 315 11463.77 265.98 54517.01 88888.00 2014-11-11 00:00:56.909 315 11463.76 265.95 54516.95 88888.00 2014-11-11 00:00:57.409 315 11463.79 265.94 54516.85 88888.00 2014-11-11 00:00:57.909 315 11463.84 265.93 54516.97 88888.00 2014-11-11 00:00:58.409 315 11463.79 265.95 54517.03 88888.00 2014-11-11 00:00:58.909 315 11463.77 265.93 54517.03 88888.00 2014-11-11 00:00:59.409 315 11463.76 265.94 54517.04 88888.00 2014-11-11 00:00:59.909 315 11463.74 265.90 54517.07 88888.00 2014-11-11 00:01:00.409 315 11463.77 265.86 54517.13 88888.00 2014-11-11 00:01:00.909 315 11463.72 265.93 54517.11 88888.00 2014-11-11 00:01:01.409 315 11463.70 265.88 54517.27 88888.00 2014-11-11 00:01:01.909 315 11463.68 265.83 54517.34 88888.00 2014-11-11 00:01:02.409 315 11463.64 265.86 54517.30 88888.00 2014-11-11 00:01:02.909 315 11463.61 265.85 54517.41 88888.00 2014-11-11 00:01:03.409 315 11463.63 265.81 54517.45 88888.00 2014-11-11 00:01:03.909 315 11463.58 265.83 54517.36 88888.00 2014-11-11 00:01:04.409 315 11463.53 265.87 54517.29 88888.00 2014-11-11 00:01:04.909 315 11463.61 265.89 54517.24 88888.00 2014-11-11 00:01:05.409 315 11463.58 265.85 54517.31 88888.00 2014-11-11 00:01:05.909 315 11463.50 265.82 54517.41 88888.00 2014-11-11 00:01:06.409 315 11463.45 265.79 54517.43 88888.00 2014-11-11 00:01:06.909 315 11463.47 265.76 54517.42 88888.00 2014-11-11 00:01:07.409 315 11463.45 265.79 54517.49 88888.00 2014-11-11 00:01:07.909 315 11463.47 265.87 54517.49 88888.00 2014-11-11 00:01:08.409 315 11463.44 265.88 54517.39 88888.00 2014-11-11 00:01:08.909 315 11463.47 265.83 54517.36 88888.00 2014-11-11 00:01:09.409 315 11463.40 265.80 54517.28 88888.00 2014-11-11 00:01:09.909 315 11463.38 265.78 54517.27 88888.00 2014-11-11 00:01:10.409 315 11463.35 265.73 54517.39 88888.00 2014-11-11 00:01:10.909 315 11463.39 265.69 54517.47 88888.00 2014-11-11 00:01:11.409 315 11463.40 265.76 54517.50 88888.00 2014-11-11 00:01:11.909 315 11463.33 265.79 54517.47 88888.00 2014-11-11 00:01:12.409 315 11463.30 265.76 54517.51 88888.00 2014-11-11 00:01:12.909 315 11463.27 265.72 54517.63 88888.00 2014-11-11 00:01:13.409 315 11463.34 265.70 54517.65 88888.00 2014-11-11 00:01:13.909 315 11463.29 265.69 54517.71 88888.00 2014-11-11 00:01:14.409 315 11463.25 265.71 54517.75 88888.00 2014-11-11 00:01:14.909 315 11463.25 265.72 54517.75 88888.00 2014-11-11 00:01:15.409 315 11463.23 265.71 54517.87 88888.00 2014-11-11 00:01:15.909 315 11463.17 265.69 54517.86 88888.00 2014-11-11 00:01:16.409 315 11463.18 265.71 54517.78 88888.00 2014-11-11 00:01:16.909 315 11463.27 265.72 54517.75 88888.00 2014-11-11 00:01:17.409 315 11463.25 265.71 54517.78 88888.00 2014-11-11 00:01:17.909 315 11463.21 265.70 54517.86 88888.00 2014-11-11 00:01:18.409 315 11463.19 265.71 54517.90 88888.00 2014-11-11 00:01:18.909 315 11463.25 265.69 54517.92 88888.00 2014-11-11 00:01:19.409 315 11463.23 265.65 54517.89 88888.00 2014-11-11 00:01:19.909 315 11463.25 265.68 54517.87 88888.00 2014-11-11 00:01:20.409 315 11463.30 265.66 54517.86 88888.00 2014-11-11 00:01:20.909 315 11463.29 265.57 54517.93 88888.00 2014-11-11 00:01:21.409 315 11463.27 265.62 54517.86 88888.00 2014-11-11 00:01:21.909 315 11463.24 265.63 54517.80 88888.00 2014-11-11 00:01:22.409 315 11463.25 265.57 54517.80 88888.00 2014-11-11 00:01:22.909 315 11463.28 265.61 54517.82 88888.00 2014-11-11 00:01:23.409 315 11463.33 265.60 54517.82 88888.00 2014-11-11 00:01:23.909 315 11463.32 265.55 54517.82 88888.00 2014-11-11 00:01:24.409 315 11463.28 265.54 54517.80 88888.00 2014-11-11 00:01:24.909 315 11463.22 265.51 54517.80 88888.00 2014-11-11 00:01:25.409 315 11463.21 265.51 54517.77 88888.00 2014-11-11 00:01:25.909 315 11463.18 265.52 54517.77 88888.00 2014-11-11 00:01:26.409 315 11463.16 265.49 54517.87 88888.00 2014-11-11 00:01:26.909 315 11463.16 265.46 54517.89 88888.00 2014-11-11 00:01:27.409 315 11463.14 265.45 54517.93 88888.00 2014-11-11 00:01:27.909 315 11463.12 265.45 54517.95 88888.00 2014-11-11 00:01:28.409 315 11463.09 265.44 54518.00 88888.00 2014-11-11 00:01:28.909 315 11463.11 265.46 54518.03 88888.00 2014-11-11 00:01:29.409 315 11463.08 265.53 54517.92 88888.00 2014-11-11 00:01:29.909 315 11463.14 265.49 54517.86 88888.00 2014-11-11 00:01:30.409 315 11463.14 265.49 54517.82 88888.00 2014-11-11 00:01:30.909 315 11463.16 265.54 54517.78 88888.00 2014-11-11 00:01:31.409 315 11463.12 265.52 54517.83 88888.00 2014-11-11 00:01:31.909 315 11463.09 265.47 54517.86 88888.00 2014-11-11 00:01:32.409 315 11463.04 265.39 54517.84 88888.00 2014-11-11 00:01:32.909 315 11462.95 265.42 54517.92 88888.00 2014-11-11 00:01:33.409 315 11462.92 265.47 54517.86 88888.00 2014-11-11 00:01:33.909 315 11462.88 265.48 54517.80 88888.00 2014-11-11 00:01:34.409 315 11462.82 265.48 54517.84 88888.00 2014-11-11 00:01:34.909 315 11462.85 265.53 54517.95 88888.00 2014-11-11 00:01:35.409 315 11462.87 265.56 54517.92 88888.00 2014-11-11 00:01:35.909 315 11462.92 265.57 54517.90 88888.00 2014-11-11 00:01:36.409 315 11462.96 265.52 54517.86 88888.00 2014-11-11 00:01:36.909 315 11462.83 265.51 54517.68 88888.00 2014-11-11 00:01:37.409 315 11462.82 265.54 54517.75 88888.00 2014-11-11 00:01:37.909 315 11462.76 265.51 54517.82 88888.00 2014-11-11 00:01:38.409 315 11462.70 265.51 54517.82 88888.00 2014-11-11 00:01:38.909 315 11462.75 265.49 54517.80 88888.00 2014-11-11 00:01:39.409 315 11462.82 265.52 54517.94 88888.00 2014-11-11 00:01:39.909 315 11462.81 265.49 54517.87 88888.00 2014-11-11 00:01:40.409 315 11462.79 265.48 54517.86 88888.00 2014-11-11 00:01:40.909 315 11462.74 265.46 54517.87 88888.00 2014-11-11 00:01:41.409 315 11462.67 265.45 54517.82 88888.00 2014-11-11 00:01:41.909 315 11462.67 265.43 54517.77 88888.00 2014-11-11 00:01:42.409 315 11462.70 265.45 54517.69 88888.00 2014-11-11 00:01:42.909 315 11462.66 265.45 54517.71 88888.00 2014-11-11 00:01:43.409 315 11462.60 265.47 54517.68 88888.00 2014-11-11 00:01:43.909 315 11462.67 265.46 54517.68 88888.00 2014-11-11 00:01:44.409 315 11462.70 265.45 54517.75 88888.00 2014-11-11 00:01:44.909 315 11462.57 265.45 54517.78 88888.00 2014-11-11 00:01:45.409 315 11462.54 265.47 54517.72 88888.00 2014-11-11 00:01:45.909 315 11462.56 265.46 54517.69 88888.00 2014-11-11 00:01:46.409 315 11462.56 265.47 54517.73 88888.00 2014-11-11 00:01:46.909 315 11462.57 265.49 54517.73 88888.00 2014-11-11 00:01:47.409 315 11462.60 265.48 54517.67 88888.00 2014-11-11 00:01:47.909 315 11462.62 265.38 54517.60 88888.00 2014-11-11 00:01:48.409 315 11462.65 265.35 54517.56 88888.00 2014-11-11 00:01:48.909 315 11462.61 265.38 54517.54 88888.00 2014-11-11 00:01:49.409 315 11462.53 265.38 54517.64 88888.00 2014-11-11 00:01:49.909 315 11462.50 265.38 54517.72 88888.00 2014-11-11 00:01:50.409 315 11462.44 265.34 54517.69 88888.00 2014-11-11 00:01:50.909 315 11462.35 265.32 54517.66 88888.00 2014-11-11 00:01:51.409 315 11462.32 265.28 54517.69 88888.00 2014-11-11 00:01:51.909 315 11462.30 265.29 54517.80 88888.00 2014-11-11 00:01:52.409 315 11462.30 265.29 54517.84 88888.00 2014-11-11 00:01:52.909 315 11462.32 265.27 54517.86 88888.00 2014-11-11 00:01:53.409 315 11462.28 265.25 54517.81 88888.00 2014-11-11 00:01:53.909 315 11462.27 265.29 54517.94 88888.00 2014-11-11 00:01:54.409 315 11462.30 265.35 54518.01 88888.00 2014-11-11 00:01:54.909 315 11462.23 265.35 54517.98 88888.00 2014-11-11 00:01:55.409 315 11462.23 265.36 54517.95 88888.00 2014-11-11 00:01:55.909 315 11462.27 265.38 54518.00 88888.00 2014-11-11 00:01:56.409 315 11462.18 265.35 54518.10 88888.00 2014-11-11 00:01:56.909 315 11462.19 265.35 54518.19 88888.00 2014-11-11 00:01:57.409 315 11462.18 265.37 54518.28 88888.00 2014-11-11 00:01:57.909 315 11462.14 265.36 54518.35 88888.00 2014-11-11 00:01:58.409 315 11462.13 265.38 54518.35 88888.00 2014-11-11 00:01:58.909 315 11462.13 265.38 54518.27 88888.00 2014-11-11 00:01:59.409 315 11462.10 265.30 54518.26 88888.00 2014-11-11 00:01:59.909 315 11462.03 265.31 54518.33 88888.00 2014-11-11 00:02:00.409 315 11462.03 265.29 54518.26 88888.00 2014-11-11 00:02:00.909 315 11462.08 265.35 54518.30 88888.00 2014-11-11 00:02:01.409 315 11462.06 265.35 54518.40 88888.00 2014-11-11 00:02:01.909 315 11462.07 265.34 54518.38 88888.00 2014-11-11 00:02:02.409 315 11462.03 265.29 54518.27 88888.00 2014-11-11 00:02:02.909 315 11462.02 265.32 54518.19 88888.00 2014-11-11 00:02:03.409 315 11461.99 265.29 54518.20 88888.00 2014-11-11 00:02:03.909 315 11461.97 265.26 54518.24 88888.00 2014-11-11 00:02:04.409 315 11461.94 265.34 54518.20 88888.00 2014-11-11 00:02:04.910 315 11461.93 265.31 54518.10 88888.00 2014-11-11 00:02:05.410 315 11461.96 265.31 54518.10 88888.00 2014-11-11 00:02:05.910 315 11461.93 265.34 54518.16 88888.00 2014-11-11 00:02:06.410 315 11461.93 265.36 54518.10 88888.00 2014-11-11 00:02:06.910 315 11461.91 265.29 54518.13 88888.00 2014-11-11 00:02:07.410 315 11461.92 265.29 54518.06 88888.00 2014-11-11 00:02:07.910 315 11461.86 265.29 54518.07 88888.00 2014-11-11 00:02:08.410 315 11461.83 265.32 54518.09 88888.00 2014-11-11 00:02:08.910 315 11461.86 265.34 54518.09 88888.00 2014-11-11 00:02:09.410 315 11461.80 265.35 54518.15 88888.00 2014-11-11 00:02:09.910 315 11461.81 265.28 54518.15 88888.00 2014-11-11 00:02:10.410 315 11461.83 265.30 54518.25 88888.00 2014-11-11 00:02:10.910 315 11461.78 265.32 54518.28 88888.00 2014-11-11 00:02:11.410 315 11461.71 265.35 54518.21 88888.00 2014-11-11 00:02:11.910 315 11461.80 265.29 54518.25 88888.00 2014-11-11 00:02:12.410 315 11461.80 265.23 54518.25 88888.00 2014-11-11 00:02:12.910 315 11461.78 265.26 54518.24 88888.00 2014-11-11 00:02:13.410 315 11461.72 265.23 54518.16 88888.00 2014-11-11 00:02:13.910 315 11461.73 265.26 54518.17 88888.00 2014-11-11 00:02:14.410 315 11461.80 265.27 54518.21 88888.00 2014-11-11 00:02:14.910 315 11461.73 265.28 54518.24 88888.00 2014-11-11 00:02:15.410 315 11461.75 265.23 54518.24 88888.00 2014-11-11 00:02:15.910 315 11461.75 265.29 54518.22 88888.00 2014-11-11 00:02:16.410 315 11461.71 265.29 54518.20 88888.00 2014-11-11 00:02:16.910 315 11461.67 265.22 54518.19 88888.00 2014-11-11 00:02:17.410 315 11461.64 265.27 54518.08 88888.00 2014-11-11 00:02:17.910 315 11461.68 265.31 54518.08 88888.00 2014-11-11 00:02:18.410 315 11461.68 265.35 54518.09 88888.00 2014-11-11 00:02:18.910 315 11461.67 265.29 54518.08 88888.00 2014-11-11 00:02:19.410 315 11461.66 265.30 54518.17 88888.00 2014-11-11 00:02:19.910 315 11461.64 265.32 54518.15 88888.00 2014-11-11 00:02:20.410 315 11461.60 265.32 54518.07 88888.00 2014-11-11 00:02:20.910 315 11461.56 265.29 54518.02 88888.00 2014-11-11 00:02:21.410 315 11461.60 265.28 54517.99 88888.00 2014-11-11 00:02:21.910 315 11461.61 265.29 54517.91 88888.00 2014-11-11 00:02:22.410 315 11461.57 265.30 54517.95 88888.00 2014-11-11 00:02:22.910 315 11461.59 265.30 54517.98 88888.00 2014-11-11 00:02:23.410 315 11461.52 265.28 54518.01 88888.00 2014-11-11 00:02:23.910 315 11461.51 265.26 54518.12 88888.00 2014-11-11 00:02:24.410 315 11461.51 265.26 54518.03 88888.00 2014-11-11 00:02:24.910 315 11461.51 265.20 54518.00 88888.00 2014-11-11 00:02:25.410 315 11461.45 265.18 54518.07 88888.00 2014-11-11 00:02:25.910 315 11461.41 265.20 54518.09 88888.00 2014-11-11 00:02:26.410 315 11461.41 265.21 54518.13 88888.00 2014-11-11 00:02:26.910 315 11461.40 265.23 54518.30 88888.00 2014-11-11 00:02:27.410 315 11461.39 265.22 54518.22 88888.00 2014-11-11 00:02:27.910 315 11461.44 265.18 54518.17 88888.00 2014-11-11 00:02:28.410 315 11461.44 265.13 54518.08 88888.00 2014-11-11 00:02:28.910 315 11461.39 265.17 54518.01 88888.00 2014-11-11 00:02:29.410 315 11461.38 265.19 54518.11 88888.00 2014-11-11 00:02:29.910 315 11461.23 265.17 54518.11 88888.00 2014-11-11 00:02:30.410 315 11461.29 265.21 54518.02 88888.00 2014-11-11 00:02:30.910 315 11461.30 265.18 54517.92 88888.00 2014-11-11 00:02:31.410 315 11461.31 265.17 54517.96 88888.00 2014-11-11 00:02:31.910 315 11461.25 265.14 54517.99 88888.00 2014-11-11 00:02:32.410 315 11461.31 265.12 54518.02 88888.00 2014-11-11 00:02:32.910 315 11461.33 265.10 54517.99 88888.00 2014-11-11 00:02:33.410 315 11461.33 265.11 54517.98 88888.00 2014-11-11 00:02:33.910 315 11461.30 265.10 54518.07 88888.00 2014-11-11 00:02:34.410 315 11461.21 265.07 54518.02 88888.00 2014-11-11 00:02:34.910 315 11461.24 265.06 54518.01 88888.00 2014-11-11 00:02:35.410 315 11461.23 265.11 54518.02 88888.00 2014-11-11 00:02:35.910 315 11461.30 265.11 54517.90 88888.00 2014-11-11 00:02:36.410 315 11461.17 265.06 54517.93 88888.00 2014-11-11 00:02:36.910 315 11461.18 265.05 54517.93 88888.00 2014-11-11 00:02:37.410 315 11461.24 265.03 54517.83 88888.00 2014-11-11 00:02:37.910 315 11461.18 264.98 54517.84 88888.00 2014-11-11 00:02:38.410 315 11461.14 265.01 54517.90 88888.00 2014-11-11 00:02:38.910 315 11461.13 265.04 54517.80 88888.00 2014-11-11 00:02:39.410 315 11461.23 265.03 54517.81 88888.00 2014-11-11 00:02:39.910 315 11461.23 265.06 54517.81 88888.00 2014-11-11 00:02:40.410 315 11461.24 265.05 54517.83 88888.00 2014-11-11 00:02:40.910 315 11461.25 265.00 54517.77 88888.00 2014-11-11 00:02:41.410 315 11461.15 264.95 54517.80 88888.00 2014-11-11 00:02:41.910 315 11461.13 265.04 54517.76 88888.00 2014-11-11 00:02:42.410 315 11461.17 264.98 54517.75 88888.00 2014-11-11 00:02:42.910 315 11461.20 264.93 54517.75 88888.00 2014-11-11 00:02:43.410 315 11461.10 264.93 54517.68 88888.00 2014-11-11 00:02:43.910 315 11461.10 264.94 54517.72 88888.00 2014-11-11 00:02:44.410 315 11461.12 264.89 54517.60 88888.00 2014-11-11 00:02:44.910 315 11461.08 264.93 54517.57 88888.00 2014-11-11 00:02:45.410 315 11461.03 264.87 54517.50 88888.00 2014-11-11 00:02:45.910 315 11461.03 264.84 54517.54 88888.00 2014-11-11 00:02:46.410 315 11461.03 264.84 54517.55 88888.00 2014-11-11 00:02:46.910 315 11461.02 264.83 54517.51 88888.00 2014-11-11 00:02:47.410 315 11461.07 264.80 54517.49 88888.00 2014-11-11 00:02:47.910 315 11461.07 264.79 54517.51 88888.00 2014-11-11 00:02:48.410 315 11461.09 264.76 54517.47 88888.00 2014-11-11 00:02:48.910 315 11461.05 264.78 54517.41 88888.00 2014-11-11 00:02:49.410 315 11461.04 264.85 54517.37 88888.00 2014-11-11 00:02:49.910 315 11460.99 264.88 54517.33 88888.00 2014-11-11 00:02:50.410 315 11460.94 264.84 54517.29 88888.00 2014-11-11 00:02:50.910 315 11460.92 264.80 54517.42 88888.00 2014-11-11 00:02:51.410 315 11460.95 264.80 54517.42 88888.00 2014-11-11 00:02:51.910 315 11460.91 264.79 54517.33 88888.00 2014-11-11 00:02:52.410 315 11460.89 264.75 54517.36 88888.00 2014-11-11 00:02:52.910 315 11460.92 264.73 54517.38 88888.00 2014-11-11 00:02:53.410 315 11460.84 264.78 54517.34 88888.00 2014-11-11 00:02:53.910 315 11460.87 264.76 54517.31 88888.00 2014-11-11 00:02:54.410 315 11460.79 264.70 54517.23 88888.00 2014-11-11 00:02:54.910 315 11460.81 264.69 54517.24 88888.00 2014-11-11 00:02:55.410 315 11460.86 264.70 54517.15 88888.00 2014-11-11 00:02:55.910 315 11460.86 264.72 54517.10 88888.00 2014-11-11 00:02:56.410 315 11460.93 264.76 54517.13 88888.00 2014-11-11 00:02:56.910 315 11460.78 264.75 54517.10 88888.00 2014-11-11 00:02:57.410 315 11460.82 264.75 54517.14 88888.00 2014-11-11 00:02:57.910 315 11460.83 264.77 54517.06 88888.00 2014-11-11 00:02:58.410 315 11460.81 264.81 54517.08 88888.00 2014-11-11 00:02:58.910 315 11460.77 264.79 54517.14 88888.00 2014-11-11 00:02:59.410 315 11460.87 264.83 54517.07 88888.00 2014-11-11 00:02:59.910 315 11460.81 264.76 54517.03 88888.00 2014-11-11 00:03:00.410 315 11460.74 264.77 54516.98 88888.00 2014-11-11 00:03:00.910 315 11460.78 264.83 54516.90 88888.00 2014-11-11 00:03:01.410 315 11460.71 264.83 54516.86 88888.00 2014-11-11 00:03:01.910 315 11460.76 264.81 54516.82 88888.00 2014-11-11 00:03:02.410 315 11460.74 264.78 54516.76 88888.00 2014-11-11 00:03:02.910 315 11460.72 264.76 54516.68 88888.00 2014-11-11 00:03:03.410 315 11460.73 264.85 54516.61 88888.00 2014-11-11 00:03:03.910 315 11460.79 264.83 54516.58 88888.00 2014-11-11 00:03:04.410 315 11460.74 264.77 54516.63 88888.00 2014-11-11 00:03:04.910 315 11460.68 264.78 54516.67 88888.00 2014-11-11 00:03:05.410 315 11460.73 264.84 54516.69 88888.00 2014-11-11 00:03:05.910 315 11460.63 264.81 54516.70 88888.00 2014-11-11 00:03:06.410 315 11460.58 264.84 54516.73 88888.00 2014-11-11 00:03:06.910 315 11460.55 264.87 54516.75 88888.00 2014-11-11 00:03:07.410 315 11460.58 264.83 54516.59 88888.00 2014-11-11 00:03:07.910 315 11460.55 264.93 54516.67 88888.00 2014-11-11 00:03:08.410 315 11460.62 264.94 54516.67 88888.00 2014-11-11 00:03:08.910 315 11460.66 264.93 54516.61 88888.00 2014-11-11 00:03:09.410 315 11460.58 264.89 54516.60 88888.00 2014-11-11 00:03:09.910 315 11460.53 264.86 54516.64 88888.00 2014-11-11 00:03:10.410 315 11460.46 265.01 54516.79 88888.00 2014-11-11 00:03:10.910 315 11460.49 264.98 54516.63 88888.00 2014-11-11 00:03:11.410 315 11460.51 264.93 54516.53 88888.00 2014-11-11 00:03:11.910 315 11460.60 264.93 54516.54 88888.00 2014-11-11 00:03:12.410 315 11460.61 264.98 54516.52 88888.00 2014-11-11 00:03:12.910 315 11460.60 265.02 54516.55 88888.00 2014-11-11 00:03:13.410 315 11460.60 265.02 54516.51 88888.00 2014-11-11 00:03:13.910 315 11460.55 264.97 54516.47 88888.00 2014-11-11 00:03:14.410 315 11460.49 264.96 54516.44 88888.00 2014-11-11 00:03:14.910 315 11460.46 264.97 54516.34 88888.00 2014-11-11 00:03:15.410 315 11460.47 264.98 54516.35 88888.00 2014-11-11 00:03:15.910 315 11460.53 265.01 54516.31 88888.00 2014-11-11 00:03:16.410 315 11460.47 264.97 54516.33 88888.00 2014-11-11 00:03:16.910 315 11460.55 264.95 54516.23 88888.00 2014-11-11 00:03:17.410 315 11460.56 264.97 54516.20 88888.00 2014-11-11 00:03:17.910 315 11460.51 264.93 54516.25 88888.00 2014-11-11 00:03:18.410 315 11460.52 264.87 54516.24 88888.00 2014-11-11 00:03:18.910 315 11460.50 264.92 54516.23 88888.00 2014-11-11 00:03:19.410 315 11460.50 264.93 54516.22 88888.00 2014-11-11 00:03:19.910 315 11460.45 264.95 54516.16 88888.00 2014-11-11 00:03:20.410 315 11460.47 264.97 54516.07 88888.00 2014-11-11 00:03:20.910 315 11460.55 265.03 54516.02 88888.00 2014-11-11 00:03:21.410 315 11460.62 265.02 54516.10 88888.00 2014-11-11 00:03:21.910 315 11460.55 265.02 54516.10 88888.00 2014-11-11 00:03:22.410 315 11460.50 265.00 54516.09 88888.00 2014-11-11 00:03:22.910 315 11460.49 265.00 54516.09 88888.00 2014-11-11 00:03:23.410 315 11460.44 265.02 54516.10 88888.00 2014-11-11 00:03:23.910 315 11460.52 265.06 54516.09 88888.00 2014-11-11 00:03:24.410 315 11460.45 265.13 54515.97 88888.00 2014-11-11 00:03:24.910 315 11460.39 265.11 54515.91 88888.00 2014-11-11 00:03:25.410 315 11460.36 265.09 54515.89 88888.00 2014-11-11 00:03:25.910 315 11460.46 265.02 54515.83 88888.00 2014-11-11 00:03:26.410 315 11460.45 265.00 54515.79 88888.00 2014-11-11 00:03:26.910 315 11460.41 265.03 54515.79 88888.00 2014-11-11 00:03:27.410 315 11460.36 265.05 54515.76 88888.00 2014-11-11 00:03:27.910 315 11460.36 265.06 54515.82 88888.00 2014-11-11 00:03:28.410 315 11460.34 265.02 54515.87 88888.00 2014-11-11 00:03:28.910 315 11460.30 265.00 54515.81 88888.00 2014-11-11 00:03:29.410 315 11460.35 265.03 54515.71 88888.00 2014-11-11 00:03:29.910 315 11460.41 265.02 54515.66 88888.00 2014-11-11 00:03:30.410 315 11460.32 265.01 54515.70 88888.00 2014-11-11 00:03:30.910 315 11460.31 264.98 54515.70 88888.00 2014-11-11 00:03:31.410 315 11460.41 265.01 54515.72 88888.00 2014-11-11 00:03:31.910 315 11460.36 265.03 54515.66 88888.00 2014-11-11 00:03:32.410 315 11460.30 265.03 54515.63 88888.00 2014-11-11 00:03:32.910 315 11460.32 265.03 54515.59 88888.00 2014-11-11 00:03:33.410 315 11460.34 265.02 54515.48 88888.00 2014-11-11 00:03:33.910 315 11460.30 265.07 54515.49 88888.00 2014-11-11 00:03:34.410 315 11460.29 265.05 54515.62 88888.00 2014-11-11 00:03:34.910 315 11460.29 265.04 54515.61 88888.00 2014-11-11 00:03:35.410 315 11460.23 265.01 54515.53 88888.00 2014-11-11 00:03:35.910 315 11460.20 265.01 54515.45 88888.00 2014-11-11 00:03:36.410 315 11460.19 265.06 54515.47 88888.00 2014-11-11 00:03:36.910 315 11460.15 265.09 54515.47 88888.00 2014-11-11 00:03:37.410 315 11460.21 265.10 54515.40 88888.00 2014-11-11 00:03:37.910 315 11460.16 265.07 54515.38 88888.00 2014-11-11 00:03:38.410 315 11460.21 265.11 54515.38 88888.00 2014-11-11 00:03:38.910 315 11460.24 265.14 54515.37 88888.00 2014-11-11 00:03:39.410 315 11460.20 265.11 54515.31 88888.00 2014-11-11 00:03:39.910 315 11460.23 265.09 54515.27 88888.00 2014-11-11 00:03:40.410 315 11460.21 265.10 54515.22 88888.00 2014-11-11 00:03:40.910 315 11460.24 265.13 54515.22 88888.00 2014-11-11 00:03:41.410 315 11460.25 265.12 54515.19 88888.00 2014-11-11 00:03:41.910 315 11460.16 265.13 54515.19 88888.00 2014-11-11 00:03:42.410 315 11460.11 265.15 54515.10 88888.00 2014-11-11 00:03:42.910 315 11460.15 265.15 54515.04 88888.00 2014-11-11 00:03:43.410 315 11460.19 265.20 54514.94 88888.00 2014-11-11 00:03:43.910 315 11460.20 265.21 54514.94 88888.00 2014-11-11 00:03:44.410 315 11460.21 265.25 54514.87 88888.00 2014-11-11 00:03:44.910 315 11460.29 265.28 54514.82 88888.00 2014-11-11 00:03:45.410 315 11460.25 265.25 54514.83 88888.00 2014-11-11 00:03:45.910 315 11460.31 265.28 54514.65 88888.00 2014-11-11 00:03:46.410 315 11460.34 265.26 54514.60 88888.00 2014-11-11 00:03:46.910 315 11460.29 265.25 54514.59 88888.00 2014-11-11 00:03:47.410 315 11460.31 265.30 54514.53 88888.00 2014-11-11 00:03:47.910 315 11460.32 265.32 54514.57 88888.00 2014-11-11 00:03:48.410 315 11460.32 265.35 54514.51 88888.00 2014-11-11 00:03:48.910 315 11460.34 265.31 54514.49 88888.00 2014-11-11 00:03:49.410 315 11460.30 265.29 54514.39 88888.00 2014-11-11 00:03:49.910 315 11460.31 265.36 54514.34 88888.00 2014-11-11 00:03:50.410 315 11460.37 265.38 54514.18 88888.00 2014-11-11 00:03:50.910 315 11460.35 265.38 54514.21 88888.00 2014-11-11 00:03:51.410 315 11460.41 265.44 54514.20 88888.00 2014-11-11 00:03:51.910 315 11460.39 265.44 54514.14 88888.00 2014-11-11 00:03:52.410 315 11460.42 265.42 54514.09 88888.00 2014-11-11 00:03:52.910 315 11460.44 265.38 54514.09 88888.00 2014-11-11 00:03:53.410 315 11460.51 265.45 54513.98 88888.00 2014-11-11 00:03:53.910 315 11460.61 265.47 54513.94 88888.00 2014-11-11 00:03:54.410 315 11460.58 265.43 54513.83 88888.00 2014-11-11 00:03:54.910 315 11460.57 265.44 54513.77 88888.00 2014-11-11 00:03:55.410 315 11460.61 265.42 54513.73 88888.00 2014-11-11 00:03:55.910 315 11460.70 265.40 54513.75 88888.00 2014-11-11 00:03:56.410 315 11460.71 265.36 54513.72 88888.00 2014-11-11 00:03:56.910 315 11460.68 265.28 54513.63 88888.00 2014-11-11 00:03:57.410 315 11460.71 265.29 54513.63 88888.00 2014-11-11 00:03:57.910 315 11460.76 265.30 54513.74 88888.00 2014-11-11 00:03:58.410 315 11460.82 265.29 54513.64 88888.00 2014-11-11 00:03:58.910 315 11460.77 265.27 54513.52 88888.00 2014-11-11 00:03:59.410 315 11460.83 265.23 54513.35 88888.00 2014-11-11 00:03:59.910 315 11460.82 265.19 54513.25 88888.00 2014-11-11 00:04:00.410 315 11460.79 265.15 54513.10 88888.00 2014-11-11 00:04:00.910 315 11460.77 265.20 54512.94 88888.00 2014-11-11 00:04:01.410 315 11460.77 265.21 54512.93 88888.00 2014-11-11 00:04:01.910 315 11460.82 265.14 54512.99 88888.00 2014-11-11 00:04:02.410 315 11460.89 265.09 54512.90 88888.00 2014-11-11 00:04:02.910 315 11460.91 265.03 54512.87 88888.00 2014-11-11 00:04:03.410 315 11460.79 264.97 54512.86 88888.00 2014-11-11 00:04:03.910 315 11460.73 265.00 54512.76 88888.00 2014-11-11 00:04:04.410 315 11460.82 264.97 54512.73 88888.00 2014-11-11 00:04:04.910 315 11460.81 264.90 54512.76 88888.00 2014-11-11 00:04:05.410 315 11460.76 264.92 54512.78 88888.00 2014-11-11 00:04:05.910 315 11460.68 264.87 54512.82 88888.00 2014-11-11 00:04:06.410 315 11460.58 264.88 54512.75 88888.00 2014-11-11 00:04:06.910 315 11460.53 264.88 54512.74 88888.00 2014-11-11 00:04:07.410 315 11460.55 264.88 54512.77 88888.00 2014-11-11 00:04:07.910 315 11460.56 264.95 54512.84 88888.00 2014-11-11 00:04:08.410 315 11460.56 264.98 54512.83 88888.00 2014-11-11 00:04:08.910 315 11460.60 264.96 54512.81 88888.00 2014-11-11 00:04:09.410 315 11460.60 264.98 54512.82 88888.00 2014-11-11 00:04:09.910 315 11460.52 265.01 54512.76 88888.00 2014-11-11 00:04:10.410 315 11460.47 265.01 54512.72 88888.00 2014-11-11 00:04:10.910 315 11460.51 265.04 54512.68 88888.00 2014-11-11 00:04:11.410 315 11460.57 265.00 54512.68 88888.00 2014-11-11 00:04:11.910 315 11460.53 265.01 54512.76 88888.00 2014-11-11 00:04:12.410 315 11460.51 265.06 54512.77 88888.00 2014-11-11 00:04:12.910 315 11460.46 265.12 54512.73 88888.00 2014-11-11 00:04:13.410 315 11460.52 265.12 54512.64 88888.00 2014-11-11 00:04:13.910 315 11460.57 265.11 54512.63 88888.00 2014-11-11 00:04:14.410 315 11460.56 265.18 54512.65 88888.00 2014-11-11 00:04:14.910 315 11460.56 265.22 54512.75 88888.00 2014-11-11 00:04:15.410 315 11460.52 265.19 54512.81 88888.00 2014-11-11 00:04:15.910 315 11460.51 265.19 54512.75 88888.00 2014-11-11 00:04:16.410 315 11460.56 265.23 54512.71 88888.00 2014-11-11 00:04:16.910 315 11460.58 265.26 54512.64 88888.00 2014-11-11 00:04:17.410 315 11460.57 265.23 54512.58 88888.00 2014-11-11 00:04:17.910 315 11460.57 265.22 54512.57 88888.00 2014-11-11 00:04:18.410 315 11460.57 265.25 54512.27 88888.00 2014-11-11 00:04:18.910 315 11460.63 265.25 54512.34 88888.00 2014-11-11 00:04:19.410 315 11460.60 265.20 54512.47 88888.00 2014-11-11 00:04:19.910 315 11460.60 265.26 54512.50 88888.00 2014-11-11 00:04:20.410 315 11460.66 265.29 54512.39 88888.00 2014-11-11 00:04:20.910 315 11460.76 265.27 54512.31 88888.00 2014-11-11 00:04:21.410 315 11460.74 265.26 54512.36 88888.00 2014-11-11 00:04:21.910 315 11460.65 265.25 54512.37 88888.00 2014-11-11 00:04:22.410 315 11460.67 265.27 54512.40 88888.00 2014-11-11 00:04:22.910 315 11460.67 265.29 54512.38 88888.00 2014-11-11 00:04:23.410 315 11460.71 265.25 54512.27 88888.00 2014-11-11 00:04:23.910 315 11460.71 265.26 54512.25 88888.00 2014-11-11 00:04:24.410 315 11460.67 265.28 54512.19 88888.00 2014-11-11 00:04:24.910 315 11460.72 265.28 54512.08 88888.00 2014-11-11 00:04:25.410 315 11460.67 265.32 54512.16 88888.00 2014-11-11 00:04:25.910 315 11460.67 265.31 54512.14 88888.00 2014-11-11 00:04:26.410 315 11460.72 265.31 54512.08 88888.00 2014-11-11 00:04:26.910 315 11460.74 265.31 54511.95 88888.00 2014-11-11 00:04:27.410 315 11460.71 265.35 54511.98 88888.00 2014-11-11 00:04:27.910 315 11460.70 265.32 54512.01 88888.00 2014-11-11 00:04:28.410 315 11460.68 265.34 54511.99 88888.00 2014-11-11 00:04:28.910 315 11460.71 265.34 54511.98 88888.00 2014-11-11 00:04:29.410 315 11460.74 265.30 54511.97 88888.00 2014-11-11 00:04:29.910 315 11460.73 265.32 54511.95 88888.00 2014-11-11 00:04:30.410 315 11460.68 265.37 54511.95 88888.00 2014-11-11 00:04:30.910 315 11460.71 265.38 54511.92 88888.00 2014-11-11 00:04:31.410 315 11460.77 265.37 54511.82 88888.00 2014-11-11 00:04:31.910 315 11460.77 265.43 54511.79 88888.00 2014-11-11 00:04:32.410 315 11460.79 265.44 54511.73 88888.00 2014-11-11 00:04:32.910 315 11460.79 265.45 54511.77 88888.00 2014-11-11 00:04:33.410 315 11460.78 265.47 54511.75 88888.00 2014-11-11 00:04:33.910 315 11460.77 265.53 54511.64 88888.00 2014-11-11 00:04:34.410 315 11460.72 265.54 54511.64 88888.00 2014-11-11 00:04:34.910 315 11460.78 265.45 54511.52 88888.00 2014-11-11 00:04:35.410 315 11460.79 265.47 54511.50 88888.00 2014-11-11 00:04:35.910 315 11460.79 265.54 54511.53 88888.00 2014-11-11 00:04:36.410 315 11460.82 265.57 54511.52 88888.00 2014-11-11 00:04:36.910 315 11460.91 265.55 54511.49 88888.00 2014-11-11 00:04:37.410 315 11460.93 265.52 54511.47 88888.00 2014-11-11 00:04:37.910 315 11460.86 265.53 54511.50 88888.00 2014-11-11 00:04:38.410 315 11460.89 265.57 54511.46 88888.00 2014-11-11 00:04:38.910 315 11460.93 265.60 54511.40 88888.00 2014-11-11 00:04:39.410 315 11460.89 265.57 54511.32 88888.00 2014-11-11 00:04:39.910 315 11460.92 265.57 54511.24 88888.00 2014-11-11 00:04:40.410 315 11460.91 265.55 54511.20 88888.00 2014-11-11 00:04:40.910 315 11461.00 265.59 54511.19 88888.00 2014-11-11 00:04:41.410 315 11460.93 265.60 54511.17 88888.00 2014-11-11 00:04:41.910 315 11460.89 265.61 54511.13 88888.00 2014-11-11 00:04:42.410 315 11460.91 265.56 54511.10 88888.00 2014-11-11 00:04:42.910 315 11460.98 265.65 54511.06 88888.00 2014-11-11 00:04:43.410 315 11460.98 265.65 54510.93 88888.00 2014-11-11 00:04:43.910 315 11460.97 265.62 54510.92 88888.00 2014-11-11 00:04:44.410 315 11460.98 265.64 54510.92 88888.00 2014-11-11 00:04:44.910 315 11460.95 265.62 54510.91 88888.00 2014-11-11 00:04:45.410 315 11460.98 265.64 54510.93 88888.00 2014-11-11 00:04:45.910 315 11461.04 265.69 54510.88 88888.00 2014-11-11 00:04:46.410 315 11461.12 265.68 54510.83 88888.00 2014-11-11 00:04:46.910 315 11461.10 265.65 54510.79 88888.00 2014-11-11 00:04:47.410 315 11461.05 265.68 54510.70 88888.00 2014-11-11 00:04:47.910 315 11461.07 265.66 54510.67 88888.00 2014-11-11 00:04:48.410 315 11461.05 265.70 54510.59 88888.00 2014-11-11 00:04:48.910 315 11461.08 265.68 54510.57 88888.00 2014-11-11 00:04:49.410 315 11461.03 265.69 54510.64 88888.00 2014-11-11 00:04:49.910 315 11461.04 265.66 54510.66 88888.00 2014-11-11 00:04:50.410 315 11461.03 265.62 54510.56 88888.00 2014-11-11 00:04:50.910 315 11461.05 265.68 54510.52 88888.00 2014-11-11 00:04:51.410 315 11461.03 265.69 54510.54 88888.00 2014-11-11 00:04:51.910 315 11461.04 265.68 54510.57 88888.00 2014-11-11 00:04:52.410 315 11461.13 265.68 54510.52 88888.00 2014-11-11 00:04:52.910 315 11461.12 265.66 54510.47 88888.00 2014-11-11 00:04:53.410 315 11461.12 265.71 54510.38 88888.00 2014-11-11 00:04:53.910 315 11461.10 265.69 54510.35 88888.00 2014-11-11 00:04:54.410 315 11461.18 265.64 54510.29 88888.00 2014-11-11 00:04:54.910 315 11461.10 265.65 54510.26 88888.00 2014-11-11 00:04:55.410 315 11461.12 265.66 54510.20 88888.00 2014-11-11 00:04:55.910 315 11461.17 265.72 54510.23 88888.00 2014-11-11 00:04:56.410 315 11461.10 265.70 54510.18 88888.00 2014-11-11 00:04:56.910 315 11461.10 265.70 54510.18 88888.00 2014-11-11 00:04:57.410 315 11461.19 265.72 54510.13 88888.00 2014-11-11 00:04:57.910 315 11461.21 265.70 54510.13 88888.00 2014-11-11 00:04:58.410 315 11461.18 265.70 54510.09 88888.00 2014-11-11 00:04:58.910 315 11461.21 265.74 54510.03 88888.00 2014-11-11 00:04:59.410 315 11461.23 265.76 54510.02 88888.00 2014-11-11 00:04:59.910 315 11461.18 265.76 54509.99 88888.00 2014-11-11 00:05:00.410 315 11461.19 265.80 54509.92 88888.00 2014-11-11 00:05:00.910 315 11461.19 265.77 54509.93 88888.00 2014-11-11 00:05:01.410 315 11461.20 265.71 54509.96 88888.00 2014-11-11 00:05:01.910 315 11461.21 265.73 54509.94 88888.00 2014-11-11 00:05:02.410 315 11461.25 265.74 54509.99 88888.00 2014-11-11 00:05:02.910 315 11461.23 265.76 54510.01 88888.00 2014-11-11 00:05:03.410 315 11461.25 265.74 54509.96 88888.00 2014-11-11 00:05:03.910 315 11461.24 265.80 54510.02 88888.00 2014-11-11 00:05:04.410 315 11461.13 265.80 54510.01 88888.00 2014-11-11 00:05:04.910 315 11461.21 265.86 54509.89 88888.00 2014-11-11 00:05:05.410 315 11461.28 265.81 54509.80 88888.00 2014-11-11 00:05:05.910 315 11461.25 265.78 54509.83 88888.00 2014-11-11 00:05:06.410 315 11461.30 265.78 54509.82 88888.00 2014-11-11 00:05:06.910 315 11461.36 265.79 54509.77 88888.00 2014-11-11 00:05:07.410 315 11461.34 265.78 54509.65 88888.00 2014-11-11 00:05:07.910 315 11461.26 265.76 54509.69 88888.00 2014-11-11 00:05:08.410 315 11461.31 265.69 54509.79 88888.00 2014-11-11 00:05:08.910 315 11461.34 265.72 54509.75 88888.00 2014-11-11 00:05:09.410 315 11461.33 265.74 54509.69 88888.00 2014-11-11 00:05:09.911 315 11461.31 265.76 54509.71 88888.00 2014-11-11 00:05:10.411 315 11461.26 265.80 54509.71 88888.00 2014-11-11 00:05:10.911 315 11461.30 265.81 54509.67 88888.00 2014-11-11 00:05:11.411 315 11461.33 265.78 54509.53 88888.00 2014-11-11 00:05:11.911 315 11461.24 265.78 54509.59 88888.00 2014-11-11 00:05:12.411 315 11461.21 265.80 54509.73 88888.00 2014-11-11 00:05:12.911 315 11461.28 265.80 54509.66 88888.00 2014-11-11 00:05:13.411 315 11461.30 265.79 54509.69 88888.00 2014-11-11 00:05:13.911 315 11461.35 265.82 54509.69 88888.00 2014-11-11 00:05:14.411 315 11461.34 265.81 54509.68 88888.00 2014-11-11 00:05:14.911 315 11461.34 265.79 54509.58 88888.00 2014-11-11 00:05:15.411 315 11461.38 265.81 54509.56 88888.00 2014-11-11 00:05:15.911 315 11461.28 265.79 54509.56 88888.00 2014-11-11 00:05:16.411 315 11461.26 265.83 54509.52 88888.00 2014-11-11 00:05:16.911 315 11461.35 265.82 54509.56 88888.00 2014-11-11 00:05:17.411 315 11461.35 265.82 54509.48 88888.00 2014-11-11 00:05:17.911 315 11461.33 265.82 54509.48 88888.00 2014-11-11 00:05:18.411 315 11461.33 265.88 54509.47 88888.00 2014-11-11 00:05:18.911 315 11461.34 265.88 54509.50 88888.00 2014-11-11 00:05:19.411 315 11461.36 265.89 54509.45 88888.00 2014-11-11 00:05:19.911 315 11461.35 265.87 54509.45 88888.00 2014-11-11 00:05:20.411 315 11461.35 265.81 54509.45 88888.00 2014-11-11 00:05:20.911 315 11461.28 265.82 54509.40 88888.00 2014-11-11 00:05:21.411 315 11461.31 265.86 54509.42 88888.00 2014-11-11 00:05:21.911 315 11461.29 265.86 54509.43 88888.00 2014-11-11 00:05:22.411 315 11461.29 265.85 54509.44 88888.00 2014-11-11 00:05:22.911 315 11461.33 265.82 54509.36 88888.00 2014-11-11 00:05:23.411 315 11461.35 265.80 54509.38 88888.00 2014-11-11 00:05:23.911 315 11461.38 265.80 54509.35 88888.00 2014-11-11 00:05:24.411 315 11461.39 265.81 54509.40 88888.00 2014-11-11 00:05:24.911 315 11461.38 265.88 54509.32 88888.00 2014-11-11 00:05:25.411 315 11461.29 265.88 54509.25 88888.00 2014-11-11 00:05:25.911 315 11461.25 265.87 54509.35 88888.00 2014-11-11 00:05:26.411 315 11461.30 265.88 54509.33 88888.00 2014-11-11 00:05:26.911 315 11461.33 265.88 54509.36 88888.00 2014-11-11 00:05:27.411 315 11461.44 265.89 54509.32 88888.00 2014-11-11 00:05:27.911 315 11461.41 265.93 54509.30 88888.00 2014-11-11 00:05:28.411 315 11461.35 265.90 54509.22 88888.00 2014-11-11 00:05:28.911 315 11461.42 265.86 54509.23 88888.00 2014-11-11 00:05:29.411 315 11461.44 265.83 54509.23 88888.00 2014-11-11 00:05:29.911 315 11461.35 265.90 54509.15 88888.00 2014-11-11 00:05:30.411 315 11461.34 265.88 54509.18 88888.00 2014-11-11 00:05:30.911 315 11461.31 265.83 54509.22 88888.00 2014-11-11 00:05:31.411 315 11461.38 265.82 54509.22 88888.00 2014-11-11 00:05:31.911 315 11461.45 265.85 54509.23 88888.00 2014-11-11 00:05:32.411 315 11461.38 265.86 54509.21 88888.00 2014-11-11 00:05:32.911 315 11461.42 265.85 54509.09 88888.00 2014-11-11 00:05:33.411 315 11461.44 265.86 54509.12 88888.00 2014-11-11 00:05:33.911 315 11461.42 265.86 54509.15 88888.00 2014-11-11 00:05:34.411 315 11461.44 265.86 54509.06 88888.00 2014-11-11 00:05:34.911 315 11461.44 265.89 54509.01 88888.00 2014-11-11 00:05:35.411 315 11461.39 265.86 54508.95 88888.00 2014-11-11 00:05:35.911 315 11461.44 265.88 54508.83 88888.00 2014-11-11 00:05:36.411 315 11461.45 265.89 54508.83 88888.00 2014-11-11 00:05:36.911 315 11461.35 265.83 54508.85 88888.00 2014-11-11 00:05:37.411 315 11461.33 265.83 54508.88 88888.00 2014-11-11 00:05:37.911 315 11461.34 265.87 54508.95 88888.00 2014-11-11 00:05:38.411 315 11461.41 265.86 54508.95 88888.00 2014-11-11 00:05:38.911 315 11461.44 265.83 54508.94 88888.00 2014-11-11 00:05:39.411 315 11461.50 265.88 54508.87 88888.00 2014-11-11 00:05:39.911 315 11461.54 265.93 54508.89 88888.00 2014-11-11 00:05:40.411 315 11461.49 265.94 54508.89 88888.00 2014-11-11 00:05:40.911 315 11461.40 265.95 54508.83 88888.00 2014-11-11 00:05:41.411 315 11461.41 265.93 54508.87 88888.00 2014-11-11 00:05:41.911 315 11461.51 265.88 54508.80 88888.00 2014-11-11 00:05:42.411 315 11461.52 265.86 54508.83 88888.00 2014-11-11 00:05:42.911 315 11461.50 265.86 54508.88 88888.00 2014-11-11 00:05:43.411 315 11461.45 265.83 54508.91 88888.00 2014-11-11 00:05:43.911 315 11461.49 265.85 54508.94 88888.00 2014-11-11 00:05:44.411 315 11461.52 265.86 54508.87 88888.00 2014-11-11 00:05:44.911 315 11461.49 265.87 54508.85 88888.00 2014-11-11 00:05:45.411 315 11461.52 265.94 54508.87 88888.00 2014-11-11 00:05:45.911 315 11461.51 265.94 54508.79 88888.00 2014-11-11 00:05:46.411 315 11461.56 265.88 54508.66 88888.00 2014-11-11 00:05:46.911 315 11461.56 265.88 54508.72 88888.00 2014-11-11 00:05:47.411 315 11461.56 265.95 54508.73 88888.00 2014-11-11 00:05:47.911 315 11461.59 265.94 54508.73 88888.00 2014-11-11 00:05:48.411 315 11461.67 265.88 54508.74 88888.00 2014-11-11 00:05:48.911 315 11461.61 265.85 54508.70 88888.00 2014-11-11 00:05:49.411 315 11461.56 265.88 54508.69 88888.00 2014-11-11 00:05:49.911 315 11461.56 265.93 54508.80 88888.00 2014-11-11 00:05:50.411 315 11461.56 265.83 54508.75 88888.00 2014-11-11 00:05:50.911 315 11461.57 265.86 54508.65 88888.00 2014-11-11 00:05:51.411 315 11461.44 265.94 54508.66 88888.00 2014-11-11 00:05:51.911 315 11461.39 265.95 54508.63 88888.00 2014-11-11 00:05:52.411 315 11461.51 265.89 54508.70 88888.00 2014-11-11 00:05:52.911 315 11461.54 265.82 54508.71 88888.00 2014-11-11 00:05:53.411 315 11461.56 265.80 54508.75 88888.00 2014-11-11 00:05:53.911 315 11461.59 265.85 54508.87 88888.00 2014-11-11 00:05:54.411 315 11461.54 265.89 54508.88 88888.00 2014-11-11 00:05:54.911 315 11461.57 265.83 54508.80 88888.00 2014-11-11 00:05:55.411 315 11461.59 265.86 54508.80 88888.00 2014-11-11 00:05:55.911 315 11461.59 265.89 54508.88 88888.00 2014-11-11 00:05:56.411 315 11461.51 265.86 54508.75 88888.00 2014-11-11 00:05:56.911 315 11461.50 265.85 54508.74 88888.00 2014-11-11 00:05:57.411 315 11461.57 265.83 54508.71 88888.00 2014-11-11 00:05:57.911 315 11461.61 265.87 54508.66 88888.00 2014-11-11 00:05:58.411 315 11461.60 265.88 54508.65 88888.00 2014-11-11 00:05:58.911 315 11461.56 265.85 54508.68 88888.00 2014-11-11 00:05:59.411 315 11461.54 265.82 54508.71 88888.00 2014-11-11 00:05:59.911 315 11461.52 265.83 54508.75 88888.00 2014-11-11 00:06:00.411 315 11461.57 265.82 54508.73 88888.00 2014-11-11 00:06:00.911 315 11461.64 265.87 54508.66 88888.00 2014-11-11 00:06:01.411 315 11461.68 265.83 54508.62 88888.00 2014-11-11 00:06:01.911 315 11461.62 265.88 54508.61 88888.00 2014-11-11 00:06:02.411 315 11461.60 265.87 54508.60 88888.00 2014-11-11 00:06:02.911 315 11461.56 265.85 54508.56 88888.00 2014-11-11 00:06:03.411 315 11461.61 265.86 54508.54 88888.00 2014-11-11 00:06:03.911 315 11461.65 265.87 54508.54 88888.00 2014-11-11 00:06:04.411 315 11461.62 265.81 54508.53 88888.00 2014-11-11 00:06:04.911 315 11461.57 265.85 54508.57 88888.00 2014-11-11 00:06:05.411 315 11461.55 265.87 54508.62 88888.00 2014-11-11 00:06:05.911 315 11461.50 265.86 54508.43 88888.00 2014-11-11 00:06:06.411 315 11461.51 265.83 54508.48 88888.00 2014-11-11 00:06:06.911 315 11461.52 265.85 54508.70 88888.00 2014-11-11 00:06:07.411 315 11461.47 265.86 54508.73 88888.00 2014-11-11 00:06:07.911 315 11461.45 265.88 54508.70 88888.00 2014-11-11 00:06:08.411 315 11461.52 265.90 54508.69 88888.00 2014-11-11 00:06:08.911 315 11461.50 265.81 54508.70 88888.00 2014-11-11 00:06:09.411 315 11461.47 265.83 54508.64 88888.00 2014-11-11 00:06:09.911 315 11461.47 265.83 54508.73 88888.00 2014-11-11 00:06:10.411 315 11461.49 265.90 54508.74 88888.00 2014-11-11 00:06:10.911 315 11461.51 265.95 54508.82 88888.00 2014-11-11 00:06:11.411 315 11461.56 265.90 54508.75 88888.00 2014-11-11 00:06:11.911 315 11461.61 265.89 54508.75 88888.00 2014-11-11 00:06:12.411 315 11461.54 265.93 54508.78 88888.00 2014-11-11 00:06:12.911 315 11461.59 265.91 54508.81 88888.00 2014-11-11 00:06:13.411 315 11461.61 265.85 54508.78 88888.00 2014-11-11 00:06:13.911 315 11461.57 265.87 54508.80 88888.00 2014-11-11 00:06:14.411 315 11461.54 265.89 54508.70 88888.00 2014-11-11 00:06:14.911 315 11461.55 265.88 54508.64 88888.00 2014-11-11 00:06:15.411 315 11461.57 265.88 54508.63 88888.00 2014-11-11 00:06:15.911 315 11461.57 265.90 54508.65 88888.00 2014-11-11 00:06:16.411 315 11461.56 265.93 54508.61 88888.00 2014-11-11 00:06:16.911 315 11461.54 265.91 54508.64 88888.00 2014-11-11 00:06:17.411 315 11461.56 265.91 54508.62 88888.00 2014-11-11 00:06:17.911 315 11461.54 265.88 54508.57 88888.00 2014-11-11 00:06:18.411 315 11461.59 265.87 54508.64 88888.00 2014-11-11 00:06:18.911 315 11461.59 265.86 54508.66 88888.00 2014-11-11 00:06:19.411 315 11461.59 265.86 54508.63 88888.00 2014-11-11 00:06:19.911 315 11461.61 265.90 54508.60 88888.00 2014-11-11 00:06:20.411 315 11461.62 265.90 54508.63 88888.00 2014-11-11 00:06:20.911 315 11461.62 265.86 54508.70 88888.00 2014-11-11 00:06:21.411 315 11461.59 265.87 54508.72 88888.00 2014-11-11 00:06:21.911 315 11461.55 265.90 54508.75 88888.00 2014-11-11 00:06:22.411 315 11461.51 265.89 54508.73 88888.00 2014-11-11 00:06:22.911 315 11461.61 265.88 54508.78 88888.00 2014-11-11 00:06:23.411 315 11461.55 265.91 54508.85 88888.00 2014-11-11 00:06:23.911 315 11461.56 265.89 54508.87 88888.00 2014-11-11 00:06:24.411 315 11461.68 265.85 54508.86 88888.00 2014-11-11 00:06:24.911 315 11461.68 265.90 54508.80 88888.00 2014-11-11 00:06:25.411 315 11461.67 265.95 54508.75 88888.00 2014-11-11 00:06:25.911 315 11461.68 265.91 54508.83 88888.00 2014-11-11 00:06:26.411 315 11461.65 265.87 54508.89 88888.00 2014-11-11 00:06:26.911 315 11461.65 265.88 54508.86 88888.00 2014-11-11 00:06:27.411 315 11461.67 265.93 54508.91 88888.00 2014-11-11 00:06:27.911 315 11461.70 265.90 54508.91 88888.00 2014-11-11 00:06:28.411 315 11461.62 265.88 54508.86 88888.00 2014-11-11 00:06:28.911 315 11461.59 265.85 54508.86 88888.00 2014-11-11 00:06:29.411 315 11461.61 265.87 54508.92 88888.00 2014-11-11 00:06:29.911 315 11461.62 265.91 54508.97 88888.00 2014-11-11 00:06:30.411 315 11461.62 265.90 54508.89 88888.00 2014-11-11 00:06:30.911 315 11461.68 265.91 54508.78 88888.00 2014-11-11 00:06:31.411 315 11461.67 265.94 54508.64 88888.00 2014-11-11 00:06:31.911 315 11461.66 265.95 54508.68 88888.00 2014-11-11 00:06:32.411 315 11461.70 265.91 54508.66 88888.00 2014-11-11 00:06:32.911 315 11461.70 265.96 54508.71 88888.00 2014-11-11 00:06:33.411 315 11461.66 265.93 54508.80 88888.00 2014-11-11 00:06:33.911 315 11461.66 265.91 54508.78 88888.00 2014-11-11 00:06:34.411 315 11461.71 265.93 54508.85 88888.00 2014-11-11 00:06:34.911 315 11461.68 265.91 54508.90 88888.00 2014-11-11 00:06:35.411 315 11461.71 265.93 54508.90 88888.00 2014-11-11 00:06:35.911 315 11461.71 265.95 54508.85 88888.00 2014-11-11 00:06:36.411 315 11461.71 265.94 54508.91 88888.00 2014-11-11 00:06:36.911 315 11461.73 265.93 54508.96 88888.00 2014-11-11 00:06:37.411 315 11461.75 265.89 54508.97 88888.00 2014-11-11 00:06:37.911 315 11461.73 265.89 54508.96 88888.00 2014-11-11 00:06:38.411 315 11461.72 265.87 54509.00 88888.00 2014-11-11 00:06:38.911 315 11461.72 265.90 54509.04 88888.00 2014-11-11 00:06:39.411 315 11461.73 265.88 54509.12 88888.00 2014-11-11 00:06:39.911 315 11461.77 265.91 54509.15 88888.00 2014-11-11 00:06:40.411 315 11461.76 265.88 54509.09 88888.00 2014-11-11 00:06:40.911 315 11461.76 265.82 54508.99 88888.00 2014-11-11 00:06:41.411 315 11461.87 265.82 54508.99 88888.00 2014-11-11 00:06:41.911 315 11461.83 265.83 54509.00 88888.00 2014-11-11 00:06:42.411 315 11461.86 265.89 54508.98 88888.00 2014-11-11 00:06:42.911 315 11461.77 265.90 54508.95 88888.00 2014-11-11 00:06:43.411 315 11461.76 265.83 54508.95 88888.00 2014-11-11 00:06:43.911 315 11461.83 265.82 54509.04 88888.00 2014-11-11 00:06:44.411 315 11461.82 265.83 54509.07 88888.00 2014-11-11 00:06:44.911 315 11461.80 265.87 54508.99 88888.00 2014-11-11 00:06:45.411 315 11461.81 265.85 54508.94 88888.00 2014-11-11 00:06:45.911 315 11461.80 265.86 54508.99 88888.00 2014-11-11 00:06:46.411 315 11461.83 265.88 54508.94 88888.00 2014-11-11 00:06:46.911 315 11461.85 265.87 54508.97 88888.00 2014-11-11 00:06:47.411 315 11461.80 265.85 54508.99 88888.00 2014-11-11 00:06:47.911 315 11461.75 265.93 54509.06 88888.00 2014-11-11 00:06:48.411 315 11461.76 265.94 54509.10 88888.00 2014-11-11 00:06:48.911 315 11461.80 265.90 54509.06 88888.00 2014-11-11 00:06:49.411 315 11461.75 265.88 54509.18 88888.00 2014-11-11 00:06:49.911 315 11461.72 265.82 54509.23 88888.00 2014-11-11 00:06:50.411 315 11461.77 265.82 54509.15 88888.00 2014-11-11 00:06:50.911 315 11461.81 265.86 54509.20 88888.00 2014-11-11 00:06:51.411 315 11461.81 265.86 54509.22 88888.00 2014-11-11 00:06:51.911 315 11461.78 265.85 54509.22 88888.00 2014-11-11 00:06:52.411 315 11461.81 265.81 54509.18 88888.00 2014-11-11 00:06:52.911 315 11461.80 265.78 54509.21 88888.00 2014-11-11 00:06:53.411 315 11461.80 265.76 54509.27 88888.00 2014-11-11 00:06:53.911 315 11461.75 265.80 54509.27 88888.00 2014-11-11 00:06:54.411 315 11461.73 265.78 54509.22 88888.00 2014-11-11 00:06:54.911 315 11461.72 265.81 54509.15 88888.00 2014-11-11 00:06:55.411 315 11461.77 265.82 54509.16 88888.00 2014-11-11 00:06:55.911 315 11461.77 265.76 54509.07 88888.00 2014-11-11 00:06:56.411 315 11461.77 265.71 54509.07 88888.00 2014-11-11 00:06:56.911 315 11461.70 265.71 54509.06 88888.00 2014-11-11 00:06:57.411 315 11461.71 265.74 54509.07 88888.00 2014-11-11 00:06:57.911 315 11461.72 265.72 54509.13 88888.00 2014-11-11 00:06:58.411 315 11461.71 265.71 54509.13 88888.00 2014-11-11 00:06:58.911 315 11461.76 265.73 54509.21 88888.00 2014-11-11 00:06:59.411 315 11461.76 265.74 54509.24 88888.00 2014-11-11 00:06:59.911 315 11461.75 265.77 54509.16 88888.00 2014-11-11 00:07:00.411 315 11461.68 265.71 54509.07 88888.00 2014-11-11 00:07:00.911 315 11461.76 265.71 54509.17 88888.00 2014-11-11 00:07:01.411 315 11461.75 265.74 54509.22 88888.00 2014-11-11 00:07:01.911 315 11461.77 265.73 54509.21 88888.00 2014-11-11 00:07:02.411 315 11461.71 265.77 54509.15 88888.00 2014-11-11 00:07:02.911 315 11461.67 265.76 54509.21 88888.00 2014-11-11 00:07:03.411 315 11461.71 265.70 54509.27 88888.00 2014-11-11 00:07:03.911 315 11461.73 265.72 54509.24 88888.00 2014-11-11 00:07:04.411 315 11461.67 265.79 54509.27 88888.00 2014-11-11 00:07:04.911 315 11461.67 265.78 54509.07 88888.00 2014-11-11 00:07:05.411 315 11461.73 265.71 54509.05 88888.00 2014-11-11 00:07:05.911 315 11461.75 265.76 54509.09 88888.00 2014-11-11 00:07:06.411 315 11461.73 265.74 54509.22 88888.00 2014-11-11 00:07:06.911 315 11461.64 265.69 54509.26 88888.00 2014-11-11 00:07:07.411 315 11461.64 265.73 54509.34 88888.00 2014-11-11 00:07:07.911 315 11461.66 265.72 54509.40 88888.00 2014-11-11 00:07:08.411 315 11461.65 265.70 54509.30 88888.00 2014-11-11 00:07:08.911 315 11461.66 265.72 54509.21 88888.00 2014-11-11 00:07:09.411 315 11461.72 265.70 54509.21 88888.00 2014-11-11 00:07:09.911 315 11461.67 265.68 54509.30 88888.00 2014-11-11 00:07:10.411 315 11461.68 265.69 54509.33 88888.00 2014-11-11 00:07:10.911 315 11461.71 265.66 54509.34 88888.00 2014-11-11 00:07:11.411 315 11461.70 265.68 54509.33 88888.00 2014-11-11 00:07:11.911 315 11461.67 265.69 54509.32 88888.00 2014-11-11 00:07:12.411 315 11461.64 265.68 54509.33 88888.00 2014-11-11 00:07:12.911 315 11461.67 265.68 54509.39 88888.00 2014-11-11 00:07:13.411 315 11461.72 265.69 54509.34 88888.00 2014-11-11 00:07:13.911 315 11461.70 265.66 54509.40 88888.00 2014-11-11 00:07:14.411 315 11461.70 265.66 54509.39 88888.00 2014-11-11 00:07:14.911 315 11461.71 265.68 54509.29 88888.00 2014-11-11 00:07:15.411 315 11461.71 265.65 54509.22 88888.00 2014-11-11 00:07:15.911 315 11461.71 265.64 54509.27 88888.00 2014-11-11 00:07:16.411 315 11461.70 265.66 54509.27 88888.00 2014-11-11 00:07:16.911 315 11461.72 265.68 54509.24 88888.00 2014-11-11 00:07:17.411 315 11461.68 265.66 54509.21 88888.00 2014-11-11 00:07:17.911 315 11461.72 265.60 54509.30 88888.00 2014-11-11 00:07:18.411 315 11461.75 265.56 54509.15 88888.00 2014-11-11 00:07:18.911 315 11461.75 265.62 54509.20 88888.00 2014-11-11 00:07:19.411 315 11461.77 265.63 54509.24 88888.00 2014-11-11 00:07:19.911 315 11461.82 265.60 54509.23 88888.00 2014-11-11 00:07:20.411 315 11461.83 265.63 54509.27 88888.00 2014-11-11 00:07:20.911 315 11461.76 265.60 54509.26 88888.00 2014-11-11 00:07:21.411 315 11461.82 265.61 54509.24 88888.00 2014-11-11 00:07:21.911 315 11461.82 265.65 54509.25 88888.00 2014-11-11 00:07:22.411 315 11461.83 265.61 54509.33 88888.00 2014-11-11 00:07:22.911 315 11461.77 265.57 54509.45 88888.00 2014-11-11 00:07:23.411 315 11461.76 265.60 54509.43 88888.00 2014-11-11 00:07:23.911 315 11461.77 265.68 54509.43 88888.00 2014-11-11 00:07:24.411 315 11461.81 265.63 54509.42 88888.00 2014-11-11 00:07:24.911 315 11461.80 265.64 54509.36 88888.00 2014-11-11 00:07:25.411 315 11461.86 265.65 54509.30 88888.00 2014-11-11 00:07:25.911 315 11461.86 265.65 54509.27 88888.00 2014-11-11 00:07:26.411 315 11461.83 265.61 54509.24 88888.00 2014-11-11 00:07:26.911 315 11461.81 265.57 54509.26 88888.00 2014-11-11 00:07:27.411 315 11461.82 265.55 54509.29 88888.00 2014-11-11 00:07:27.911 315 11461.83 265.53 54509.20 88888.00 2014-11-11 00:07:28.411 315 11461.76 265.52 54509.20 88888.00 2014-11-11 00:07:28.911 315 11461.88 265.55 54509.17 88888.00 2014-11-11 00:07:29.411 315 11461.89 265.55 54509.20 88888.00 2014-11-11 00:07:29.911 315 11461.83 265.57 54509.21 88888.00 2014-11-11 00:07:30.411 315 11461.89 265.53 54509.20 88888.00 2014-11-11 00:07:30.911 315 11461.94 265.51 54509.12 88888.00 2014-11-11 00:07:31.411 315 11461.93 265.52 54509.04 88888.00 2014-11-11 00:07:31.911 315 11461.93 265.47 54509.01 88888.00 2014-11-11 00:07:32.411 315 11461.89 265.40 54508.90 88888.00 2014-11-11 00:07:32.911 315 11461.89 265.38 54508.86 88888.00 2014-11-11 00:07:33.411 315 11461.94 265.39 54508.85 88888.00 2014-11-11 00:07:33.911 315 11461.99 265.38 54508.77 88888.00 2014-11-11 00:07:34.411 315 11462.02 265.32 54508.78 88888.00 2014-11-11 00:07:34.911 315 11462.09 265.30 54508.74 88888.00 2014-11-11 00:07:35.411 315 11462.18 265.35 54508.63 88888.00 2014-11-11 00:07:35.911 315 11462.18 265.38 54508.69 88888.00 2014-11-11 00:07:36.411 315 11462.18 265.40 54508.73 88888.00 2014-11-11 00:07:36.911 315 11462.19 265.42 54508.72 88888.00 2014-11-11 00:07:37.411 315 11462.17 265.37 54508.65 88888.00 2014-11-11 00:07:37.911 315 11462.15 265.38 54508.61 88888.00 2014-11-11 00:07:38.411 315 11462.20 265.44 54508.71 88888.00 2014-11-11 00:07:38.911 315 11462.25 265.47 54508.77 88888.00 2014-11-11 00:07:39.411 315 11462.22 265.44 54508.82 88888.00 2014-11-11 00:07:39.911 315 11462.24 265.46 54508.86 88888.00 2014-11-11 00:07:40.411 315 11462.27 265.52 54508.91 88888.00 2014-11-11 00:07:40.911 315 11462.32 265.56 54508.83 88888.00 2014-11-11 00:07:41.411 315 11462.32 265.54 54508.82 88888.00 2014-11-11 00:07:41.911 315 11462.24 265.60 54508.85 88888.00 2014-11-11 00:07:42.411 315 11462.28 265.64 54508.90 88888.00 2014-11-11 00:07:42.911 315 11462.27 265.70 54508.88 88888.00 2014-11-11 00:07:43.411 315 11462.27 265.72 54508.87 88888.00 2014-11-11 00:07:43.911 315 11462.20 265.74 54508.94 88888.00 2014-11-11 00:07:44.411 315 11462.15 265.74 54509.00 88888.00 2014-11-11 00:07:44.911 315 11462.17 265.73 54509.00 88888.00 2014-11-11 00:07:45.411 315 11462.15 265.70 54509.04 88888.00 2014-11-11 00:07:45.911 315 11462.04 265.66 54509.10 88888.00 2014-11-11 00:07:46.411 315 11462.10 265.72 54509.16 88888.00 2014-11-11 00:07:46.911 315 11462.03 265.69 54509.14 88888.00 2014-11-11 00:07:47.411 315 11462.07 265.65 54509.12 88888.00 2014-11-11 00:07:47.911 315 11462.09 265.66 54509.17 88888.00 2014-11-11 00:07:48.411 315 11462.02 265.66 54509.21 88888.00 2014-11-11 00:07:48.911 315 11462.08 265.64 54509.18 88888.00 2014-11-11 00:07:49.411 315 11462.14 265.62 54509.18 88888.00 2014-11-11 00:07:49.911 315 11462.17 265.61 54509.30 88888.00 2014-11-11 00:07:50.411 315 11462.08 265.65 54509.38 88888.00 2014-11-11 00:07:50.911 315 11462.14 265.66 54509.40 88888.00 2014-11-11 00:07:51.411 315 11462.14 265.63 54509.36 88888.00 2014-11-11 00:07:51.911 315 11462.13 265.62 54509.36 88888.00 2014-11-11 00:07:52.411 315 11462.08 265.59 54509.33 88888.00 2014-11-11 00:07:52.911 315 11462.14 265.62 54509.26 88888.00 2014-11-11 00:07:53.411 315 11462.15 265.59 54508.90 88888.00 2014-11-11 00:07:53.911 315 11462.20 265.56 54508.88 88888.00 2014-11-11 00:07:54.411 315 11462.14 265.61 54509.21 88888.00 2014-11-11 00:07:54.911 315 11462.23 265.65 54509.35 88888.00 2014-11-11 00:07:55.411 315 11462.32 265.66 54509.41 88888.00 2014-11-11 00:07:55.911 315 11462.25 265.66 54509.36 88888.00 2014-11-11 00:07:56.411 315 11462.13 265.62 54509.34 88888.00 2014-11-11 00:07:56.911 315 11462.14 265.61 54509.31 88888.00 2014-11-11 00:07:57.411 315 11462.20 265.56 54509.29 88888.00 2014-11-11 00:07:57.911 315 11462.25 265.54 54509.32 88888.00 2014-11-11 00:07:58.411 315 11462.24 265.62 54509.27 88888.00 2014-11-11 00:07:58.911 315 11462.24 265.64 54509.33 88888.00 2014-11-11 00:07:59.411 315 11462.32 265.60 54509.30 88888.00 2014-11-11 00:07:59.911 315 11462.22 265.62 54509.21 88888.00 2014-11-11 00:08:00.411 315 11462.28 265.61 54509.26 88888.00 2014-11-11 00:08:00.911 315 11462.30 265.64 54509.30 88888.00 2014-11-11 00:08:01.411 315 11462.27 265.62 54509.26 88888.00 2014-11-11 00:08:01.911 315 11462.24 265.64 54509.25 88888.00 2014-11-11 00:08:02.411 315 11462.22 265.65 54509.22 88888.00 2014-11-11 00:08:02.911 315 11462.25 265.60 54509.33 88888.00 2014-11-11 00:08:03.411 315 11462.24 265.54 54509.32 88888.00 2014-11-11 00:08:03.911 315 11462.30 265.49 54509.34 88888.00 2014-11-11 00:08:04.411 315 11462.32 265.52 54509.35 88888.00 2014-11-11 00:08:04.911 315 11462.28 265.53 54509.38 88888.00 2014-11-11 00:08:05.411 315 11462.28 265.54 54509.34 88888.00 2014-11-11 00:08:05.911 315 11462.33 265.56 54509.38 88888.00 2014-11-11 00:08:06.411 315 11462.29 265.51 54509.35 88888.00 2014-11-11 00:08:06.911 315 11462.27 265.49 54509.27 88888.00 2014-11-11 00:08:07.411 315 11462.29 265.53 54509.27 88888.00 2014-11-11 00:08:07.911 315 11462.32 265.56 54509.25 88888.00 2014-11-11 00:08:08.411 315 11462.27 265.60 54509.21 88888.00 2014-11-11 00:08:08.911 315 11462.15 265.59 54509.71 88888.00 2014-11-11 00:08:09.411 315 11462.17 265.56 54509.42 88888.00 2014-11-11 00:08:09.911 315 11462.15 265.55 54509.27 88888.00 2014-11-11 00:08:10.411 315 11462.25 265.64 54509.16 88888.00 2014-11-11 00:08:10.911 315 11462.29 265.63 54509.17 88888.00 2014-11-11 00:08:11.411 315 11462.35 265.59 54509.22 88888.00 2014-11-11 00:08:11.911 315 11462.40 265.56 54509.22 88888.00 2014-11-11 00:08:12.411 315 11462.24 265.61 54509.31 88888.00 2014-11-11 00:08:12.911 315 11462.23 265.64 54509.32 88888.00 2014-11-11 00:08:13.411 315 11462.30 265.60 54509.25 88888.00 2014-11-11 00:08:13.911 315 11462.38 265.64 54509.27 88888.00 2014-11-11 00:08:14.411 315 11462.27 265.63 54509.27 88888.00 2014-11-11 00:08:14.911 315 11462.20 265.63 54509.32 88888.00 2014-11-11 00:08:15.411 315 11462.23 265.63 54509.34 88888.00 2014-11-11 00:08:15.911 315 11462.33 265.69 54509.35 88888.00 2014-11-11 00:08:16.411 315 11462.39 265.71 54509.36 88888.00 2014-11-11 00:08:16.911 315 11462.30 265.66 54509.39 88888.00 2014-11-11 00:08:17.411 315 11462.30 265.63 54509.44 88888.00 2014-11-11 00:08:17.911 315 11462.38 265.65 54509.42 88888.00 2014-11-11 00:08:18.411 315 11462.36 265.70 54509.48 88888.00 2014-11-11 00:08:18.911 315 11462.29 265.74 54509.47 88888.00 2014-11-11 00:08:19.411 315 11462.30 265.70 54509.38 88888.00 2014-11-11 00:08:19.911 315 11462.33 265.65 54509.41 88888.00 2014-11-11 00:08:20.411 315 11462.32 265.65 54509.54 88888.00 2014-11-11 00:08:20.911 315 11462.34 265.65 54509.56 88888.00 2014-11-11 00:08:21.411 315 11462.25 265.69 54509.61 88888.00 2014-11-11 00:08:21.911 315 11462.34 265.65 54509.64 88888.00 2014-11-11 00:08:22.411 315 11462.40 265.62 54509.53 88888.00 2014-11-11 00:08:22.911 315 11462.40 265.57 54509.48 88888.00 2014-11-11 00:08:23.411 315 11462.43 265.61 54509.53 88888.00 2014-11-11 00:08:23.911 315 11462.49 265.62 54509.59 88888.00 2014-11-11 00:08:24.411 315 11462.39 265.62 54509.69 88888.00 2014-11-11 00:08:24.911 315 11462.38 265.65 54509.70 88888.00 2014-11-11 00:08:25.411 315 11462.44 265.63 54509.66 88888.00 2014-11-11 00:08:25.911 315 11462.44 265.59 54509.58 88888.00 2014-11-11 00:08:26.411 315 11462.40 265.59 54509.57 88888.00 2014-11-11 00:08:26.911 315 11462.40 265.60 54509.64 88888.00 2014-11-11 00:08:27.411 315 11462.36 265.63 54509.66 88888.00 2014-11-11 00:08:27.911 315 11462.43 265.65 54509.65 88888.00 2014-11-11 00:08:28.411 315 11462.40 265.65 54509.65 88888.00 2014-11-11 00:08:28.911 315 11462.38 265.65 54509.61 88888.00 2014-11-11 00:08:29.411 315 11462.40 265.57 54509.57 88888.00 2014-11-11 00:08:29.912 315 11462.43 265.57 54509.48 88888.00 2014-11-11 00:08:30.412 315 11462.39 265.57 54509.57 88888.00 2014-11-11 00:08:30.912 315 11462.30 265.64 54509.68 88888.00 2014-11-11 00:08:31.412 315 11462.32 265.64 54509.71 88888.00 2014-11-11 00:08:31.912 315 11462.35 265.57 54509.77 88888.00 2014-11-11 00:08:32.412 315 11462.32 265.57 54509.68 88888.00 2014-11-11 00:08:32.912 315 11462.35 265.60 54509.65 88888.00 2014-11-11 00:08:33.412 315 11462.38 265.61 54509.75 88888.00 2014-11-11 00:08:33.912 315 11462.33 265.65 54509.83 88888.00 2014-11-11 00:08:34.412 315 11462.28 265.68 54509.75 88888.00 2014-11-11 00:08:34.912 315 11462.32 265.66 54509.66 88888.00 2014-11-11 00:08:35.412 315 11462.35 265.62 54509.66 88888.00 2014-11-11 00:08:35.912 315 11462.35 265.63 54509.66 88888.00 2014-11-11 00:08:36.412 315 11462.38 265.62 54509.62 88888.00 2014-11-11 00:08:36.912 315 11462.40 265.61 54509.66 88888.00 2014-11-11 00:08:37.412 315 11462.45 265.60 54509.68 88888.00 2014-11-11 00:08:37.912 315 11462.41 265.60 54509.68 88888.00 2014-11-11 00:08:38.412 315 11462.40 265.57 54509.80 88888.00 2014-11-11 00:08:38.912 315 11462.36 265.61 54509.84 88888.00 2014-11-11 00:08:39.412 315 11462.36 265.60 54509.82 88888.00 2014-11-11 00:08:39.912 315 11462.36 265.54 54509.75 88888.00 2014-11-11 00:08:40.412 315 11462.38 265.49 54509.79 88888.00 2014-11-11 00:08:40.912 315 11462.41 265.48 54509.77 88888.00 2014-11-11 00:08:41.412 315 11462.36 265.52 54509.75 88888.00 2014-11-11 00:08:41.912 315 11462.29 265.55 54509.71 88888.00 2014-11-11 00:08:42.412 315 11462.29 265.49 54509.76 88888.00 2014-11-11 00:08:42.912 315 11462.32 265.47 54509.77 88888.00 2014-11-11 00:08:43.412 315 11462.33 265.46 54509.78 88888.00 2014-11-11 00:08:43.912 315 11462.30 265.47 54509.84 88888.00 2014-11-11 00:08:44.412 315 11462.32 265.52 54509.75 88888.00 2014-11-11 00:08:44.912 315 11462.23 265.52 54509.84 88888.00 2014-11-11 00:08:45.412 315 11462.29 265.47 54509.80 88888.00 2014-11-11 00:08:45.912 315 11462.33 265.49 54509.77 88888.00 2014-11-11 00:08:46.412 315 11462.30 265.47 54509.76 88888.00 2014-11-11 00:08:46.912 315 11462.23 265.45 54509.65 88888.00 2014-11-11 00:08:47.412 315 11462.27 265.48 54509.71 88888.00 2014-11-11 00:08:47.912 315 11462.32 265.47 54509.77 88888.00 2014-11-11 00:08:48.412 315 11462.27 265.51 54509.82 88888.00 2014-11-11 00:08:48.912 315 11462.24 265.49 54509.87 88888.00 2014-11-11 00:08:49.412 315 11462.27 265.54 54509.77 88888.00 2014-11-11 00:08:49.912 315 11462.29 265.51 54509.73 88888.00 2014-11-11 00:08:50.412 315 11462.24 265.56 54509.70 88888.00 2014-11-11 00:08:50.912 315 11462.25 265.47 54509.74 88888.00 2014-11-11 00:08:51.412 315 11462.20 265.45 54509.76 88888.00 2014-11-11 00:08:51.912 315 11462.14 265.49 54509.68 88888.00 2014-11-11 00:08:52.412 315 11462.12 265.52 54509.74 88888.00 2014-11-11 00:08:52.912 315 11462.10 265.52 54509.76 88888.00 2014-11-11 00:08:53.412 315 11462.14 265.48 54509.73 88888.00 2014-11-11 00:08:53.912 315 11462.09 265.47 54509.73 88888.00 2014-11-11 00:08:54.412 315 11462.15 265.47 54509.67 88888.00 2014-11-11 00:08:54.912 315 11462.15 265.52 54509.71 88888.00 2014-11-11 00:08:55.412 315 11462.17 265.49 54509.73 88888.00 2014-11-11 00:08:55.912 315 11462.15 265.46 54509.71 88888.00 2014-11-11 00:08:56.412 315 11462.12 265.44 54509.64 88888.00 2014-11-11 00:08:56.912 315 11462.07 265.48 54509.73 88888.00 2014-11-11 00:08:57.412 315 11462.02 265.46 54509.77 88888.00 2014-11-11 00:08:57.912 315 11462.07 265.42 54509.74 88888.00 2014-11-11 00:08:58.412 315 11462.13 265.42 54509.70 88888.00 2014-11-11 00:08:58.912 315 11462.10 265.42 54509.71 88888.00 2014-11-11 00:08:59.412 315 11462.06 265.47 54509.69 88888.00 2014-11-11 00:08:59.912 315 11462.03 265.48 54509.74 88888.00 2014-11-11 00:09:00.412 315 11462.13 265.43 54509.64 88888.00 2014-11-11 00:09:00.912 315 11462.17 265.39 54509.68 88888.00 2014-11-11 00:09:01.412 315 11462.14 265.36 54509.83 88888.00 2014-11-11 00:09:01.912 315 11462.08 265.31 54509.66 88888.00 2014-11-11 00:09:02.412 315 11462.10 265.35 54509.59 88888.00 2014-11-11 00:09:02.912 315 11461.98 265.39 54509.64 88888.00 2014-11-11 00:09:03.412 315 11461.94 265.43 54509.68 88888.00 2014-11-11 00:09:03.912 315 11461.97 265.40 54509.75 88888.00 2014-11-11 00:09:04.412 315 11461.98 265.43 54509.77 88888.00 2014-11-11 00:09:04.912 315 11461.96 265.40 54509.76 88888.00 2014-11-11 00:09:05.412 315 11461.93 265.29 54509.74 88888.00 2014-11-11 00:09:05.912 315 11461.89 265.30 54509.85 88888.00 2014-11-11 00:09:06.412 315 11461.86 265.37 54509.89 88888.00 2014-11-11 00:09:06.912 315 11461.87 265.37 54509.75 88888.00 2014-11-11 00:09:07.412 315 11461.85 265.35 54509.74 88888.00 2014-11-11 00:09:07.912 315 11461.81 265.35 54509.74 88888.00 2014-11-11 00:09:08.412 315 11461.85 265.28 54509.67 88888.00 2014-11-11 00:09:08.912 315 11461.86 265.27 54509.64 88888.00 2014-11-11 00:09:09.412 315 11461.87 265.27 54509.67 88888.00 2014-11-11 00:09:09.912 315 11461.83 265.28 54509.73 88888.00 2014-11-11 00:09:10.412 315 11461.73 265.28 54509.75 88888.00 2014-11-11 00:09:10.912 315 11461.76 265.29 54509.78 88888.00 2014-11-11 00:09:11.412 315 11461.85 265.28 54509.79 88888.00 2014-11-11 00:09:11.912 315 11461.83 265.28 54509.75 88888.00 2014-11-11 00:09:12.412 315 11461.77 265.29 54509.74 88888.00 2014-11-11 00:09:12.912 315 11461.80 265.25 54509.75 88888.00 2014-11-11 00:09:13.412 315 11461.73 265.28 54509.77 88888.00 2014-11-11 00:09:13.912 315 11461.76 265.32 54509.83 88888.00 2014-11-11 00:09:14.412 315 11461.76 265.31 54509.86 88888.00 2014-11-11 00:09:14.912 315 11461.73 265.35 54509.85 88888.00 2014-11-11 00:09:15.412 315 11461.68 265.32 54509.83 88888.00 2014-11-11 00:09:15.912 315 11461.65 265.28 54509.77 88888.00 2014-11-11 00:09:16.412 315 11461.65 265.28 54509.75 88888.00 2014-11-11 00:09:16.912 315 11461.65 265.30 54509.68 88888.00 2014-11-11 00:09:17.412 315 11461.61 265.26 54509.79 88888.00 2014-11-11 00:09:17.912 315 11461.66 265.32 54509.75 88888.00 2014-11-11 00:09:18.412 315 11461.59 265.36 54509.74 88888.00 2014-11-11 00:09:18.912 315 11461.57 265.34 54509.75 88888.00 2014-11-11 00:09:19.412 315 11461.56 265.37 54509.73 88888.00 2014-11-11 00:09:19.912 315 11461.56 265.29 54509.69 88888.00 2014-11-11 00:09:20.412 315 11461.50 265.29 54509.73 88888.00 2014-11-11 00:09:20.912 315 11461.47 265.32 54509.80 88888.00 2014-11-11 00:09:21.412 315 11461.52 265.30 54509.85 88888.00 2014-11-11 00:09:21.912 315 11461.49 265.29 54509.85 88888.00 2014-11-11 00:09:22.412 315 11461.51 265.29 54509.83 88888.00 2014-11-11 00:09:22.912 315 11461.54 265.28 54509.70 88888.00 2014-11-11 00:09:23.412 315 11461.46 265.32 54509.74 88888.00 2014-11-11 00:09:23.912 315 11461.34 265.31 54509.67 88888.00 2014-11-11 00:09:24.412 315 11461.31 265.29 54509.71 88888.00 2014-11-11 00:09:24.912 315 11461.39 265.26 54509.67 88888.00 2014-11-11 00:09:25.412 315 11461.38 265.29 54509.69 88888.00 2014-11-11 00:09:25.912 315 11461.38 265.29 54509.73 88888.00 2014-11-11 00:09:26.412 315 11461.40 265.28 54509.73 88888.00 2014-11-11 00:09:26.912 315 11461.31 265.26 54509.68 88888.00 2014-11-11 00:09:27.412 315 11461.29 265.27 54509.73 88888.00 2014-11-11 00:09:27.912 315 11461.36 265.28 54509.82 88888.00 2014-11-11 00:09:28.412 315 11461.31 265.28 54509.80 88888.00 2014-11-11 00:09:28.912 315 11461.28 265.27 54509.82 88888.00 2014-11-11 00:09:29.412 315 11461.29 265.28 54509.77 88888.00 2014-11-11 00:09:29.912 315 11461.28 265.22 54509.79 88888.00 2014-11-11 00:09:30.412 315 11461.18 265.21 54509.84 88888.00 2014-11-11 00:09:30.912 315 11461.24 265.20 54509.84 88888.00 2014-11-11 00:09:31.412 315 11461.14 265.22 54509.80 88888.00 2014-11-11 00:09:31.912 315 11461.09 265.19 54509.73 88888.00 2014-11-11 00:09:32.412 315 11461.18 265.13 54509.70 88888.00 2014-11-11 00:09:32.912 315 11461.18 265.18 54509.71 88888.00 2014-11-11 00:09:33.412 315 11461.17 265.17 54509.77 88888.00 2014-11-11 00:09:33.912 315 11461.18 265.18 54509.73 88888.00 2014-11-11 00:09:34.412 315 11461.14 265.17 54509.67 88888.00 2014-11-11 00:09:34.912 315 11461.13 265.12 54509.68 88888.00 2014-11-11 00:09:35.412 315 11461.10 265.11 54509.69 88888.00 2014-11-11 00:09:35.912 315 11461.04 265.10 54509.67 88888.00 2014-11-11 00:09:36.412 315 11461.04 265.12 54509.67 88888.00 2014-11-11 00:09:36.912 315 11461.08 265.15 54509.62 88888.00 2014-11-11 00:09:37.412 315 11461.03 265.11 54509.57 88888.00 2014-11-11 00:09:37.912 315 11460.99 265.09 54509.57 88888.00 2014-11-11 00:09:38.412 315 11460.98 265.10 54509.65 88888.00 2014-11-11 00:09:38.912 315 11461.00 265.04 54509.67 88888.00 2014-11-11 00:09:39.412 315 11461.00 265.03 54509.65 88888.00 2014-11-11 00:09:39.912 315 11460.99 265.03 54509.64 88888.00 2014-11-11 00:09:40.412 315 11460.98 265.11 54509.62 88888.00 2014-11-11 00:09:40.912 315 11460.95 265.12 54509.64 88888.00 2014-11-11 00:09:41.412 315 11460.86 265.07 54509.67 88888.00 2014-11-11 00:09:41.912 315 11460.83 265.05 54509.75 88888.00 2014-11-11 00:09:42.412 315 11460.81 265.10 54509.71 88888.00 2014-11-11 00:09:42.912 315 11460.77 265.02 54509.70 88888.00 2014-11-11 00:09:43.412 315 11460.78 265.03 54509.74 88888.00 2014-11-11 00:09:43.912 315 11460.76 265.00 54509.75 88888.00 2014-11-11 00:09:44.412 315 11460.79 265.02 54509.64 88888.00 2014-11-11 00:09:44.912 315 11460.74 265.04 54509.64 88888.00 2014-11-11 00:09:45.412 315 11460.67 265.02 54509.61 88888.00 2014-11-11 00:09:45.912 315 11460.71 264.96 54509.60 88888.00 2014-11-11 00:09:46.412 315 11460.74 264.93 54509.71 88888.00 2014-11-11 00:09:46.912 315 11460.66 264.97 54509.77 88888.00 2014-11-11 00:09:47.412 315 11460.60 265.01 54509.74 88888.00 2014-11-11 00:09:47.912 315 11460.67 265.01 54509.80 88888.00 2014-11-11 00:09:48.412 315 11460.68 264.94 54509.83 88888.00 2014-11-11 00:09:48.912 315 11460.63 264.93 54509.92 88888.00 2014-11-11 00:09:49.412 315 11460.58 264.95 54509.96 88888.00 2014-11-11 00:09:49.912 315 11460.57 264.92 54509.65 88888.00 2014-11-11 00:09:50.412 315 11460.58 264.95 54509.32 88888.00 2014-11-11 00:09:50.912 315 11460.58 265.01 54509.38 88888.00 2014-11-11 00:09:51.412 315 11460.51 264.97 54509.83 88888.00 2014-11-11 00:09:51.912 315 11460.42 264.94 54509.96 88888.00 2014-11-11 00:09:52.412 315 11460.40 264.93 54509.94 88888.00 2014-11-11 00:09:52.912 315 11460.49 264.93 54509.99 88888.00 2014-11-11 00:09:53.412 315 11460.49 264.96 54509.99 88888.00 2014-11-11 00:09:53.912 315 11460.47 264.95 54510.12 88888.00 2014-11-11 00:09:54.412 315 11460.45 264.93 54510.05 88888.00 2014-11-11 00:09:54.912 315 11460.45 264.93 54509.97 88888.00 2014-11-11 00:09:55.412 315 11460.45 264.93 54509.93 88888.00 2014-11-11 00:09:55.912 315 11460.45 264.90 54509.99 88888.00 2014-11-11 00:09:56.412 315 11460.37 264.93 54509.93 88888.00 2014-11-11 00:09:56.912 315 11460.31 264.94 54509.94 88888.00 2014-11-11 00:09:57.412 315 11460.40 264.93 54509.96 88888.00 2014-11-11 00:09:57.912 315 11460.40 264.94 54510.11 88888.00 2014-11-11 00:09:58.412 315 11460.40 264.93 54510.10 88888.00 2014-11-11 00:09:58.912 315 11460.34 264.87 54509.97 88888.00 2014-11-11 00:09:59.412 315 11460.27 264.85 54509.99 88888.00 2014-11-11 00:09:59.912 315 11460.24 264.88 54510.06 88888.00 2014-11-11 00:10:00.412 315 11460.25 264.92 54509.99 88888.00 2014-11-11 00:10:00.912 315 11460.29 264.88 54509.97 88888.00 2014-11-11 00:10:01.412 315 11460.20 264.85 54509.95 88888.00 2014-11-11 00:10:01.912 315 11460.18 264.81 54509.95 88888.00 2014-11-11 00:10:02.412 315 11460.14 264.83 54510.05 88888.00 2014-11-11 00:10:02.912 315 11460.21 264.84 54510.04 88888.00 2014-11-11 00:10:03.412 315 11460.13 264.85 54510.09 88888.00 2014-11-11 00:10:03.912 315 11460.10 264.83 54510.04 88888.00 2014-11-11 00:10:04.412 315 11460.13 264.85 54509.93 88888.00 2014-11-11 00:10:04.912 315 11460.13 264.86 54509.87 88888.00 2014-11-11 00:10:05.412 315 11460.13 264.80 54509.86 88888.00 2014-11-11 00:10:05.912 315 11460.10 264.83 54509.84 88888.00 2014-11-11 00:10:06.412 315 11460.10 264.83 54509.82 88888.00 2014-11-11 00:10:06.912 315 11460.11 264.80 54509.85 88888.00 2014-11-11 00:10:07.412 315 11460.08 264.78 54509.94 88888.00 2014-11-11 00:10:07.912 315 11460.04 264.77 54509.82 88888.00 2014-11-11 00:10:08.412 315 11459.98 264.81 54509.91 88888.00 2014-11-11 00:10:08.912 315 11459.99 264.78 54509.97 88888.00 2014-11-11 00:10:09.412 315 11460.04 264.81 54509.97 88888.00 2014-11-11 00:10:09.912 315 11460.00 264.77 54510.01 88888.00 2014-11-11 00:10:10.412 315 11459.98 264.72 54509.96 88888.00 2014-11-11 00:10:10.912 315 11460.03 264.78 54509.92 88888.00 2014-11-11 00:10:11.412 315 11460.03 264.83 54509.93 88888.00 2014-11-11 00:10:11.912 315 11460.02 264.76 54509.95 88888.00 2014-11-11 00:10:12.412 315 11459.93 264.78 54509.97 88888.00 2014-11-11 00:10:12.912 315 11459.79 264.77 54509.96 88888.00 2014-11-11 00:10:13.412 315 11459.89 264.77 54509.85 88888.00 2014-11-11 00:10:13.912 315 11459.97 264.83 54509.94 88888.00 2014-11-11 00:10:14.412 315 11459.94 264.80 54510.30 88888.00 2014-11-11 00:10:14.912 315 11459.93 264.83 54510.08 88888.00 2014-11-11 00:10:15.412 315 11459.89 264.84 54509.88 88888.00 2014-11-11 00:10:15.912 315 11459.92 264.84 54509.71 88888.00 2014-11-11 00:10:16.412 315 11459.89 264.79 54509.71 88888.00 2014-11-11 00:10:16.912 315 11459.88 264.72 54509.86 88888.00 2014-11-11 00:10:17.412 315 11459.90 264.80 54509.89 88888.00 2014-11-11 00:10:17.912 315 11459.87 264.77 54509.91 88888.00 2014-11-11 00:10:18.412 315 11459.92 264.73 54509.86 88888.00 2014-11-11 00:10:18.912 315 11459.89 264.76 54509.94 88888.00 2014-11-11 00:10:19.412 315 11459.89 264.76 54510.05 88888.00 2014-11-11 00:10:19.912 315 11459.90 264.80 54510.06 88888.00 2014-11-11 00:10:20.412 315 11459.77 264.76 54510.09 88888.00 2014-11-11 00:10:20.912 315 11459.68 264.75 54510.08 88888.00 2014-11-11 00:10:21.412 315 11459.85 264.79 54509.94 88888.00 2014-11-11 00:10:21.912 315 11459.92 264.81 54509.87 88888.00 2014-11-11 00:10:22.412 315 11459.90 264.75 54509.87 88888.00 2014-11-11 00:10:22.912 315 11459.87 264.75 54509.84 88888.00 2014-11-11 00:10:23.412 315 11459.83 264.73 54509.84 88888.00 2014-11-11 00:10:23.912 315 11459.84 264.75 54509.94 88888.00 2014-11-11 00:10:24.412 315 11459.84 264.72 54509.93 88888.00 2014-11-11 00:10:24.912 315 11459.80 264.68 54509.84 88888.00 2014-11-11 00:10:25.412 315 11459.83 264.67 54509.70 88888.00 2014-11-11 00:10:25.912 315 11459.85 264.67 54509.48 88888.00 2014-11-11 00:10:26.412 315 11459.85 264.66 54509.64 88888.00 2014-11-11 00:10:26.912 315 11459.78 264.68 54509.89 88888.00 2014-11-11 00:10:27.412 315 11459.73 264.68 54509.91 88888.00 2014-11-11 00:10:27.912 315 11459.74 264.69 54509.89 88888.00 2014-11-11 00:10:28.412 315 11459.73 264.78 54509.99 88888.00 2014-11-11 00:10:28.912 315 11459.66 264.73 54509.97 88888.00 2014-11-11 00:10:29.412 315 11459.63 264.69 54509.86 88888.00 2014-11-11 00:10:29.912 315 11459.72 264.69 54509.84 88888.00 2014-11-11 00:10:30.412 315 11459.79 264.78 54509.86 88888.00 2014-11-11 00:10:30.912 315 11459.82 264.80 54509.75 88888.00 2014-11-11 00:10:31.412 315 11459.78 264.76 54509.68 88888.00 2014-11-11 00:10:31.912 315 11459.77 264.73 54509.64 88888.00 2014-11-11 00:10:32.412 315 11459.79 264.78 54509.74 88888.00 2014-11-11 00:10:32.912 315 11459.77 264.71 54509.73 88888.00 2014-11-11 00:10:33.412 315 11459.74 264.66 54509.70 88888.00 2014-11-11 00:10:33.912 315 11459.73 264.68 54509.84 88888.00 2014-11-11 00:10:34.412 315 11459.68 264.70 54509.80 88888.00 2014-11-11 00:10:34.912 315 11459.72 264.72 54509.74 88888.00 2014-11-11 00:10:35.412 315 11459.64 264.70 54509.75 88888.00 2014-11-11 00:10:35.912 315 11459.63 264.68 54509.71 88888.00 2014-11-11 00:10:36.412 315 11459.67 264.68 54509.74 88888.00 2014-11-11 00:10:36.912 315 11459.79 264.71 54509.77 88888.00 2014-11-11 00:10:37.412 315 11459.74 264.72 54509.75 88888.00 2014-11-11 00:10:37.912 315 11459.68 264.68 54509.77 88888.00 2014-11-11 00:10:38.412 315 11459.69 264.69 54509.69 88888.00 2014-11-11 00:10:38.912 315 11459.67 264.70 54509.66 88888.00 2014-11-11 00:10:39.412 315 11459.68 264.71 54509.62 88888.00 2014-11-11 00:10:39.912 315 11459.64 264.68 54509.57 88888.00 2014-11-11 00:10:40.412 315 11459.64 264.62 54509.59 88888.00 2014-11-11 00:10:40.912 315 11459.64 264.61 54509.56 88888.00 2014-11-11 00:10:41.412 315 11459.59 264.64 54509.59 88888.00 2014-11-11 00:10:41.912 315 11459.64 264.58 54509.59 88888.00 2014-11-11 00:10:42.412 315 11459.63 264.60 54509.66 88888.00 2014-11-11 00:10:42.912 315 11459.63 264.62 54509.70 88888.00 2014-11-11 00:10:43.412 315 11459.64 264.67 54509.68 88888.00 2014-11-11 00:10:43.912 315 11459.63 264.68 54509.69 88888.00 2014-11-11 00:10:44.412 315 11459.66 264.70 54509.74 88888.00 2014-11-11 00:10:44.912 315 11459.68 264.64 54509.76 88888.00 2014-11-11 00:10:45.412 315 11459.63 264.66 54509.71 88888.00 2014-11-11 00:10:45.912 315 11459.57 264.68 54509.66 88888.00 2014-11-11 00:10:46.412 315 11459.59 264.68 54509.65 88888.00 2014-11-11 00:10:46.912 315 11459.61 264.70 54509.60 88888.00 2014-11-11 00:10:47.412 315 11459.58 264.67 54509.59 88888.00 2014-11-11 00:10:47.912 315 11459.55 264.66 54509.59 88888.00 2014-11-11 00:10:48.412 315 11459.50 264.61 54509.59 88888.00 2014-11-11 00:10:48.912 315 11459.52 264.62 54509.66 88888.00 2014-11-11 00:10:49.412 315 11459.57 264.64 54509.54 88888.00 2014-11-11 00:10:49.912 315 11459.58 264.64 54509.56 88888.00 2014-11-11 00:10:50.412 315 11459.63 264.64 54509.45 88888.00 2014-11-11 00:10:50.912 315 11459.63 264.61 54509.09 88888.00 2014-11-11 00:10:51.412 315 11459.61 264.66 54509.31 88888.00 2014-11-11 00:10:51.912 315 11459.55 264.68 54509.61 88888.00 2014-11-11 00:10:52.412 315 11459.56 264.66 54509.50 88888.00 2014-11-11 00:10:52.912 315 11459.58 264.64 54509.44 88888.00 2014-11-11 00:10:53.412 315 11459.58 264.67 54509.40 88888.00 2014-11-11 00:10:53.912 315 11459.62 264.69 54509.38 88888.00 2014-11-11 00:10:54.412 315 11459.56 264.67 54509.33 88888.00 2014-11-11 00:10:54.912 315 11459.53 264.64 54509.40 88888.00 2014-11-11 00:10:55.412 315 11459.63 264.63 54509.36 88888.00 2014-11-11 00:10:55.912 315 11459.62 264.69 54509.34 88888.00 2014-11-11 00:10:56.412 315 11459.62 264.68 54509.30 88888.00 2014-11-11 00:10:56.912 315 11459.59 264.67 54509.29 88888.00 2014-11-11 00:10:57.412 315 11459.61 264.67 54509.34 88888.00 2014-11-11 00:10:57.912 315 11459.58 264.67 54509.40 88888.00 2014-11-11 00:10:58.412 315 11459.53 264.64 54509.39 88888.00 2014-11-11 00:10:58.912 315 11459.57 264.62 54509.45 88888.00 2014-11-11 00:10:59.412 315 11459.57 264.58 54509.43 88888.00 2014-11-11 00:10:59.912 315 11459.61 264.60 54509.35 88888.00 2014-11-11 00:11:00.412 315 11459.57 264.66 54509.33 88888.00 2014-11-11 00:11:00.912 315 11459.58 264.62 54509.30 88888.00 2014-11-11 00:11:01.412 315 11459.56 264.63 54509.23 88888.00 2014-11-11 00:11:01.912 315 11459.50 264.63 54509.25 88888.00 2014-11-11 00:11:02.412 315 11459.53 264.64 54509.23 88888.00 2014-11-11 00:11:02.912 315 11459.56 264.70 54509.23 88888.00 2014-11-11 00:11:03.412 315 11459.56 264.71 54509.21 88888.00 2014-11-11 00:11:03.912 315 11459.55 264.70 54509.22 88888.00 2014-11-11 00:11:04.412 315 11459.53 264.69 54509.18 88888.00 2014-11-11 00:11:04.912 315 11459.53 264.71 54509.12 88888.00 2014-11-11 00:11:05.412 315 11459.55 264.81 54509.06 88888.00 2014-11-11 00:11:05.912 315 11459.56 264.86 54508.92 88888.00 2014-11-11 00:11:06.412 315 11459.55 264.83 54508.74 88888.00 2014-11-11 00:11:06.912 315 11459.57 264.75 54508.69 88888.00 2014-11-11 00:11:07.412 315 11459.61 264.71 54508.65 88888.00 2014-11-11 00:11:07.912 315 11459.64 264.71 54508.61 88888.00 2014-11-11 00:11:08.412 315 11459.63 264.67 54508.51 88888.00 2014-11-11 00:11:08.912 315 11459.62 264.66 54508.34 88888.00 2014-11-11 00:11:09.412 315 11459.63 264.68 54508.22 88888.00 2014-11-11 00:11:09.912 315 11459.62 264.63 54508.16 88888.00 2014-11-11 00:11:10.412 315 11459.62 264.59 54508.03 88888.00 2014-11-11 00:11:10.912 315 11459.63 264.63 54507.95 88888.00 2014-11-11 00:11:11.412 315 11459.63 264.66 54507.77 88888.00 2014-11-11 00:11:11.912 315 11459.76 264.72 54507.63 88888.00 2014-11-11 00:11:12.412 315 11459.88 264.78 54507.61 88888.00 2014-11-11 00:11:12.912 315 11460.00 264.76 54507.54 88888.00 2014-11-11 00:11:13.412 315 11459.97 264.75 54507.45 88888.00 2014-11-11 00:11:13.912 315 11459.94 264.79 54507.40 88888.00 2014-11-11 00:11:14.412 315 11459.97 264.80 54507.43 88888.00 2014-11-11 00:11:14.912 315 11459.98 264.77 54507.40 88888.00 2014-11-11 00:11:15.412 315 11459.93 264.78 54507.40 88888.00 2014-11-11 00:11:15.912 315 11459.92 264.83 54507.50 88888.00 2014-11-11 00:11:16.412 315 11459.89 264.85 54507.48 88888.00 2014-11-11 00:11:16.912 315 11459.92 264.88 54507.46 88888.00 2014-11-11 00:11:17.412 315 11459.94 264.92 54507.49 88888.00 2014-11-11 00:11:17.912 315 11459.90 264.93 54507.54 88888.00 2014-11-11 00:11:18.412 315 11459.83 264.88 54507.64 88888.00 2014-11-11 00:11:18.912 315 11459.92 264.86 54507.51 88888.00 2014-11-11 00:11:19.412 315 11459.95 264.89 54507.55 88888.00 2014-11-11 00:11:19.912 315 11459.93 264.85 54507.67 88888.00 2014-11-11 00:11:20.412 315 11459.85 264.81 54507.64 88888.00 2014-11-11 00:11:20.912 315 11460.03 264.79 54507.49 88888.00 2014-11-11 00:11:21.412 315 11460.16 264.83 54507.15 88888.00 2014-11-11 00:11:21.912 315 11460.19 264.89 54507.22 88888.00 2014-11-11 00:11:22.412 315 11460.15 265.03 54507.63 88888.00 2014-11-11 00:11:22.912 315 11460.08 265.02 54507.89 88888.00 2014-11-11 00:11:23.412 315 11460.06 264.95 54507.85 88888.00 2014-11-11 00:11:23.912 315 11460.03 264.92 54507.73 88888.00 2014-11-11 00:11:24.412 315 11460.00 264.92 54507.67 88888.00 2014-11-11 00:11:24.912 315 11460.02 264.95 54507.76 88888.00 2014-11-11 00:11:25.412 315 11459.98 264.94 54507.75 88888.00 2014-11-11 00:11:25.912 315 11459.92 264.98 54507.84 88888.00 2014-11-11 00:11:26.412 315 11459.92 265.02 54508.02 88888.00 2014-11-11 00:11:26.912 315 11459.85 265.00 54507.94 88888.00 2014-11-11 00:11:27.412 315 11459.84 264.90 54507.83 88888.00 2014-11-11 00:11:27.912 315 11459.89 264.88 54507.94 88888.00 2014-11-11 00:11:28.412 315 11459.93 264.96 54508.10 88888.00 2014-11-11 00:11:28.912 315 11459.88 265.01 54508.26 88888.00 2014-11-11 00:11:29.412 315 11459.80 265.02 54508.29 88888.00 2014-11-11 00:11:29.912 315 11459.76 264.95 54508.39 88888.00 2014-11-11 00:11:30.412 315 11459.89 264.94 54508.42 88888.00 2014-11-11 00:11:30.912 315 11459.90 264.97 54508.45 88888.00 2014-11-11 00:11:31.412 315 11459.88 264.92 54508.48 88888.00 2014-11-11 00:11:31.912 315 11459.87 264.93 54508.47 88888.00 2014-11-11 00:11:32.412 315 11459.90 264.97 54508.51 88888.00 2014-11-11 00:11:32.912 315 11459.88 264.93 54508.56 88888.00 2014-11-11 00:11:33.412 315 11459.90 264.93 54508.60 88888.00 2014-11-11 00:11:33.912 315 11459.92 264.96 54508.60 88888.00 2014-11-11 00:11:34.412 315 11459.92 264.93 54508.56 88888.00 2014-11-11 00:11:34.912 315 11459.85 264.93 54508.52 88888.00 2014-11-11 00:11:35.412 315 11459.93 264.96 54508.54 88888.00 2014-11-11 00:11:35.912 315 11460.02 264.98 54508.59 88888.00 2014-11-11 00:11:36.412 315 11460.05 264.98 54508.66 88888.00 2014-11-11 00:11:36.912 315 11460.04 265.02 54508.63 88888.00 2014-11-11 00:11:37.412 315 11460.04 265.07 54508.61 88888.00 2014-11-11 00:11:37.912 315 11460.06 265.05 54508.59 88888.00 2014-11-11 00:11:38.412 315 11459.98 265.04 54508.59 88888.00 2014-11-11 00:11:38.912 315 11459.92 265.04 54508.57 88888.00 2014-11-11 00:11:39.412 315 11459.97 265.05 54508.62 88888.00 2014-11-11 00:11:39.913 315 11460.05 265.06 54508.55 88888.00 2014-11-11 00:11:40.413 315 11460.06 265.06 54508.54 88888.00 2014-11-11 00:11:40.913 315 11460.04 265.09 54508.61 88888.00 2014-11-11 00:11:41.413 315 11460.04 265.13 54508.71 88888.00 2014-11-11 00:11:41.913 315 11460.13 265.13 54508.69 88888.00 2014-11-11 00:11:42.413 315 11460.11 265.14 54508.71 88888.00 2014-11-11 00:11:42.913 315 11460.14 265.12 54508.64 88888.00 2014-11-11 00:11:43.413 315 11460.16 265.14 54508.55 88888.00 2014-11-11 00:11:43.913 315 11460.11 265.18 54508.53 88888.00 2014-11-11 00:11:44.413 315 11460.15 265.17 54508.57 88888.00 2014-11-11 00:11:44.913 315 11460.14 265.12 54508.57 88888.00 2014-11-11 00:11:45.413 315 11460.16 265.17 54508.50 88888.00 2014-11-11 00:11:45.913 315 11460.16 265.18 54508.42 88888.00 2014-11-11 00:11:46.413 315 11460.11 265.20 54508.37 88888.00 2014-11-11 00:11:46.913 315 11460.14 265.17 54508.37 88888.00 2014-11-11 00:11:47.413 315 11460.21 265.13 54508.40 88888.00 2014-11-11 00:11:47.913 315 11460.16 265.11 54508.46 88888.00 2014-11-11 00:11:48.413 315 11460.20 265.12 54508.40 88888.00 2014-11-11 00:11:48.913 315 11460.29 265.10 54508.40 88888.00 2014-11-11 00:11:49.413 315 11460.27 265.12 54508.45 88888.00 2014-11-11 00:11:49.913 315 11460.25 265.15 54508.44 88888.00 2014-11-11 00:11:50.413 315 11460.27 265.17 54508.44 88888.00 2014-11-11 00:11:50.913 315 11460.19 265.17 54508.40 88888.00 2014-11-11 00:11:51.413 315 11460.21 265.14 54508.46 88888.00 2014-11-11 00:11:51.913 315 11460.29 265.14 54508.43 88888.00 2014-11-11 00:11:52.413 315 11460.26 265.13 54508.37 88888.00 2014-11-11 00:11:52.913 315 11460.21 265.17 54508.40 88888.00 2014-11-11 00:11:53.413 315 11460.26 265.19 54508.46 88888.00 2014-11-11 00:11:53.913 315 11460.29 265.21 54508.51 88888.00 2014-11-11 00:11:54.413 315 11460.27 265.18 54508.48 88888.00 2014-11-11 00:11:54.913 315 11460.30 265.18 54508.42 88888.00 2014-11-11 00:11:55.413 315 11460.34 265.19 54508.36 88888.00 2014-11-11 00:11:55.913 315 11460.32 265.17 54508.31 88888.00 2014-11-11 00:11:56.413 315 11460.30 265.15 54508.36 88888.00 2014-11-11 00:11:56.913 315 11460.35 265.17 54508.45 88888.00 2014-11-11 00:11:57.413 315 11460.30 265.19 54508.40 88888.00 2014-11-11 00:11:57.913 315 11460.30 265.17 54508.35 88888.00 2014-11-11 00:11:58.413 315 11460.34 265.13 54508.18 88888.00 2014-11-11 00:11:58.913 315 11460.42 265.10 54508.06 88888.00 2014-11-11 00:11:59.413 315 11460.40 265.12 54508.24 88888.00 2014-11-11 00:11:59.913 315 11460.35 265.14 54508.34 88888.00 2014-11-11 00:12:00.413 315 11460.37 265.11 54508.46 88888.00 2014-11-11 00:12:00.913 315 11460.42 265.12 54508.57 88888.00 2014-11-11 00:12:01.413 315 11460.42 265.07 54508.56 88888.00 2014-11-11 00:12:01.913 315 11460.50 265.05 54508.48 88888.00 2014-11-11 00:12:02.413 315 11460.42 265.05 54508.42 88888.00 2014-11-11 00:12:02.913 315 11460.41 265.06 54508.39 88888.00 2014-11-11 00:12:03.413 315 11460.42 265.09 54508.39 88888.00 2014-11-11 00:12:03.913 315 11460.44 265.07 54508.56 88888.00 2014-11-11 00:12:04.413 315 11460.39 265.09 54508.60 88888.00 2014-11-11 00:12:04.913 315 11460.45 265.01 54508.52 88888.00 2014-11-11 00:12:05.413 315 11460.50 265.00 54508.46 88888.00 2014-11-11 00:12:05.913 315 11460.50 265.00 54508.40 88888.00 2014-11-11 00:12:06.413 315 11460.51 264.94 54508.35 88888.00 2014-11-11 00:12:06.913 315 11460.53 264.89 54508.26 88888.00 2014-11-11 00:12:07.413 315 11460.45 264.86 54508.27 88888.00 2014-11-11 00:12:07.913 315 11460.44 264.85 54508.22 88888.00 2014-11-11 00:12:08.413 315 11460.45 264.86 54508.19 88888.00 2014-11-11 00:12:08.913 315 11460.50 264.86 54508.25 88888.00 2014-11-11 00:12:09.413 315 11460.46 264.86 54508.29 88888.00 2014-11-11 00:12:09.913 315 11460.47 264.85 54508.29 88888.00 2014-11-11 00:12:10.413 315 11460.47 264.85 54508.36 88888.00 2014-11-11 00:12:10.913 315 11460.44 264.84 54508.31 88888.00 2014-11-11 00:12:11.413 315 11460.51 264.84 54508.18 88888.00 2014-11-11 00:12:11.913 315 11460.47 264.80 54508.31 88888.00 2014-11-11 00:12:12.413 315 11460.51 264.76 54508.39 88888.00 2014-11-11 00:12:12.913 315 11460.49 264.70 54508.46 88888.00 2014-11-11 00:12:13.413 315 11460.44 264.71 54508.40 88888.00 2014-11-11 00:12:13.913 315 11460.45 264.75 54508.42 88888.00 2014-11-11 00:12:14.413 315 11460.51 264.75 54508.37 88888.00 2014-11-11 00:12:14.913 315 11460.45 264.73 54508.34 88888.00 2014-11-11 00:12:15.413 315 11460.45 264.70 54508.38 88888.00 2014-11-11 00:12:15.913 315 11460.46 264.70 54508.39 88888.00 2014-11-11 00:12:16.413 315 11460.52 264.68 54508.34 88888.00 2014-11-11 00:12:16.913 315 11460.47 264.66 54508.37 88888.00 2014-11-11 00:12:17.413 315 11460.50 264.69 54508.29 88888.00 2014-11-11 00:12:17.913 315 11460.50 264.67 54508.28 88888.00 2014-11-11 00:12:18.413 315 11460.49 264.63 54508.26 88888.00 2014-11-11 00:12:18.913 315 11460.49 264.64 54508.29 88888.00 2014-11-11 00:12:19.413 315 11460.52 264.62 54508.30 88888.00 2014-11-11 00:12:19.913 315 11460.46 264.60 54508.31 88888.00 2014-11-11 00:12:20.413 315 11460.44 264.61 54508.21 88888.00 2014-11-11 00:12:20.913 315 11460.49 264.68 54508.18 88888.00 2014-11-11 00:12:21.413 315 11460.47 264.67 54508.19 88888.00 2014-11-11 00:12:21.913 315 11460.37 264.60 54508.27 88888.00 2014-11-11 00:12:22.413 315 11460.32 264.56 54508.17 88888.00 2014-11-11 00:12:22.913 315 11460.31 264.58 54508.12 88888.00 2014-11-11 00:12:23.413 315 11460.32 264.56 54508.17 88888.00 2014-11-11 00:12:23.913 315 11460.40 264.51 54508.22 88888.00 2014-11-11 00:12:24.413 315 11460.41 264.60 54508.11 88888.00 2014-11-11 00:12:24.913 315 11460.35 264.60 54508.13 88888.00 2014-11-11 00:12:25.413 315 11460.39 264.59 54508.18 88888.00 2014-11-11 00:12:25.913 315 11460.34 264.59 54508.29 88888.00 2014-11-11 00:12:26.413 315 11460.37 264.55 54508.42 88888.00 2014-11-11 00:12:26.913 315 11460.37 264.58 54508.44 88888.00 2014-11-11 00:12:27.413 315 11460.41 264.54 54508.35 88888.00 2014-11-11 00:12:27.913 315 11460.40 264.54 54508.29 88888.00 2014-11-11 00:12:28.413 315 11460.32 264.46 54508.22 88888.00 2014-11-11 00:12:28.913 315 11460.26 264.51 54508.37 88888.00 2014-11-11 00:12:29.413 315 11460.31 264.55 54508.29 88888.00 2014-11-11 00:12:29.913 315 11460.40 264.52 54508.33 88888.00 2014-11-11 00:12:30.413 315 11460.37 264.53 54508.33 88888.00 2014-11-11 00:12:30.913 315 11460.34 264.56 54508.33 88888.00 2014-11-11 00:12:31.413 315 11460.30 264.56 54508.36 88888.00 2014-11-11 00:12:31.913 315 11460.27 264.55 54508.42 88888.00 2014-11-11 00:12:32.413 315 11460.30 264.56 54508.31 88888.00 2014-11-11 00:12:32.913 315 11460.24 264.58 54508.36 88888.00 2014-11-11 00:12:33.413 315 11460.30 264.54 54508.36 88888.00 2014-11-11 00:12:33.913 315 11460.34 264.56 54508.29 88888.00 2014-11-11 00:12:34.413 315 11460.25 264.56 54508.36 88888.00 2014-11-11 00:12:34.913 315 11460.25 264.56 54508.31 88888.00 2014-11-11 00:12:35.413 315 11460.31 264.56 54508.22 88888.00 2014-11-11 00:12:35.913 315 11460.24 264.56 54508.20 88888.00 2014-11-11 00:12:36.413 315 11460.25 264.55 54508.16 88888.00 2014-11-11 00:12:36.913 315 11460.23 264.56 54508.24 88888.00 2014-11-11 00:12:37.413 315 11460.24 264.63 54508.27 88888.00 2014-11-11 00:12:37.913 315 11460.20 264.66 54508.27 88888.00 2014-11-11 00:12:38.413 315 11460.18 264.62 54508.27 88888.00 2014-11-11 00:12:38.913 315 11460.19 264.60 54508.29 88888.00 2014-11-11 00:12:39.413 315 11460.20 264.60 54508.33 88888.00 2014-11-11 00:12:39.913 315 11460.18 264.62 54508.30 88888.00 2014-11-11 00:12:40.413 315 11460.24 264.61 54508.30 88888.00 2014-11-11 00:12:40.913 315 11460.21 264.61 54508.33 88888.00 2014-11-11 00:12:41.413 315 11460.20 264.62 54508.30 88888.00 2014-11-11 00:12:41.913 315 11460.24 264.61 54508.30 88888.00 2014-11-11 00:12:42.413 315 11460.20 264.62 54508.36 88888.00 2014-11-11 00:12:42.913 315 11460.20 264.67 54508.33 88888.00 2014-11-11 00:12:43.413 315 11460.19 264.68 54508.36 88888.00 2014-11-11 00:12:43.913 315 11460.16 264.69 54508.35 88888.00 2014-11-11 00:12:44.413 315 11460.13 264.67 54508.39 88888.00 2014-11-11 00:12:44.913 315 11460.20 264.68 54508.38 88888.00 2014-11-11 00:12:45.413 315 11460.20 264.64 54508.40 88888.00 2014-11-11 00:12:45.913 315 11460.21 264.66 54508.42 88888.00 2014-11-11 00:12:46.413 315 11460.24 264.70 54508.46 88888.00 2014-11-11 00:12:46.913 315 11460.18 264.70 54508.47 88888.00 2014-11-11 00:12:47.413 315 11460.21 264.66 54508.46 88888.00 2014-11-11 00:12:47.913 315 11460.23 264.68 54508.42 88888.00 2014-11-11 00:12:48.413 315 11460.25 264.68 54508.44 88888.00 2014-11-11 00:12:48.913 315 11460.25 264.71 54508.42 88888.00 2014-11-11 00:12:49.413 315 11460.24 264.73 54508.46 88888.00 2014-11-11 00:12:49.913 315 11460.13 264.71 54508.45 88888.00 2014-11-11 00:12:50.413 315 11460.14 264.73 54508.47 88888.00 2014-11-11 00:12:50.913 315 11460.13 264.76 54508.44 88888.00 2014-11-11 00:12:51.413 315 11460.15 264.76 54508.47 88888.00 2014-11-11 00:12:51.913 315 11460.16 264.73 54508.50 88888.00 2014-11-11 00:12:52.413 315 11460.20 264.81 54508.55 88888.00 2014-11-11 00:12:52.913 315 11460.15 264.81 54508.56 88888.00 2014-11-11 00:12:53.413 315 11460.19 264.77 54508.51 88888.00 2014-11-11 00:12:53.913 315 11460.19 264.80 54508.55 88888.00 2014-11-11 00:12:54.413 315 11460.16 264.77 54508.64 88888.00 2014-11-11 00:12:54.913 315 11460.20 264.80 54508.55 88888.00 2014-11-11 00:12:55.413 315 11460.23 264.86 54508.66 88888.00 2014-11-11 00:12:55.913 315 11460.24 264.85 54508.74 88888.00 2014-11-11 00:12:56.413 315 11460.24 264.86 54508.72 88888.00 2014-11-11 00:12:56.913 315 11460.18 264.81 54508.69 88888.00 2014-11-11 00:12:57.413 315 11460.21 264.79 54508.55 88888.00 2014-11-11 00:12:57.913 315 11460.21 264.83 54508.60 88888.00 2014-11-11 00:12:58.413 315 11460.20 264.86 54508.63 88888.00 2014-11-11 00:12:58.913 315 11460.19 264.92 54508.60 88888.00 2014-11-11 00:12:59.413 315 11460.20 264.94 54508.56 88888.00 2014-11-11 00:12:59.913 315 11460.25 264.88 54508.61 88888.00 2014-11-11 00:13:00.413 315 11460.29 264.92 54508.61 88888.00 2014-11-11 00:13:00.913 315 11460.24 264.94 54508.56 88888.00 2014-11-11 00:13:01.413 315 11460.23 264.92 54508.53 88888.00 2014-11-11 00:13:01.913 315 11460.24 264.86 54508.56 88888.00 2014-11-11 00:13:02.413 315 11460.15 264.85 54508.59 88888.00 2014-11-11 00:13:02.913 315 11460.16 264.90 54508.55 88888.00 2014-11-11 00:13:03.413 315 11460.18 264.89 54508.56 88888.00 2014-11-11 00:13:03.913 315 11460.15 264.92 54508.59 88888.00 2014-11-11 00:13:04.413 315 11460.18 264.95 54508.51 88888.00 2014-11-11 00:13:04.913 315 11460.19 264.94 54508.59 88888.00 2014-11-11 00:13:05.413 315 11460.18 264.92 54508.57 88888.00 2014-11-11 00:13:05.913 315 11460.16 264.89 54508.61 88888.00 2014-11-11 00:13:06.413 315 11460.18 264.90 54508.62 88888.00 2014-11-11 00:13:06.913 315 11460.16 264.95 54508.57 88888.00 2014-11-11 00:13:07.413 315 11460.16 264.97 54508.57 88888.00 2014-11-11 00:13:07.913 315 11460.24 265.00 54508.55 88888.00 2014-11-11 00:13:08.413 315 11460.19 265.02 54508.63 88888.00 2014-11-11 00:13:08.913 315 11460.19 265.02 54508.66 88888.00 2014-11-11 00:13:09.413 315 11460.24 265.01 54508.65 88888.00 2014-11-11 00:13:09.913 315 11460.20 265.05 54508.64 88888.00 2014-11-11 00:13:10.413 315 11460.20 265.03 54508.65 88888.00 2014-11-11 00:13:10.913 315 11460.23 265.01 54508.66 88888.00 2014-11-11 00:13:11.413 315 11460.20 264.98 54508.65 88888.00 2014-11-11 00:13:11.913 315 11460.20 265.00 54508.69 88888.00 2014-11-11 00:13:12.413 315 11460.14 265.01 54508.63 88888.00 2014-11-11 00:13:12.913 315 11460.16 265.01 54508.56 88888.00 2014-11-11 00:13:13.413 315 11460.13 265.01 54508.52 88888.00 2014-11-11 00:13:13.913 315 11460.10 265.00 54508.64 88888.00 2014-11-11 00:13:14.413 315 11460.11 265.00 54508.60 88888.00 2014-11-11 00:13:14.913 315 11460.14 265.03 54508.69 88888.00 2014-11-11 00:13:15.413 315 11460.13 265.03 54508.68 88888.00 2014-11-11 00:13:15.913 315 11460.09 265.09 54508.72 88888.00 2014-11-11 00:13:16.413 315 11460.13 265.06 54508.72 88888.00 2014-11-11 00:13:16.913 315 11460.09 265.03 54508.73 88888.00 2014-11-11 00:13:17.413 315 11460.09 264.98 54508.70 88888.00 2014-11-11 00:13:17.913 315 11460.09 265.01 54508.53 88888.00 2014-11-11 00:13:18.413 315 11460.10 265.00 54508.50 88888.00 2014-11-11 00:13:18.913 315 11460.08 265.01 54508.52 88888.00 2014-11-11 00:13:19.413 315 11460.08 264.95 54508.53 88888.00 2014-11-11 00:13:19.913 315 11460.09 264.98 54508.59 88888.00 2014-11-11 00:13:20.413 315 11460.02 264.98 54508.59 88888.00 2014-11-11 00:13:20.913 315 11459.93 265.03 54508.57 88888.00 2014-11-11 00:13:21.413 315 11460.08 265.02 54508.59 88888.00 2014-11-11 00:13:21.913 315 11460.11 265.00 54508.53 88888.00 2014-11-11 00:13:22.413 315 11460.06 264.98 54508.54 88888.00 2014-11-11 00:13:22.913 315 11460.11 264.89 54508.54 88888.00 2014-11-11 00:13:23.413 315 11460.11 264.84 54508.56 88888.00 2014-11-11 00:13:23.913 315 11460.13 264.80 54508.57 88888.00 2014-11-11 00:13:24.413 315 11460.06 264.79 54508.55 88888.00 2014-11-11 00:13:24.913 315 11460.04 264.84 54508.61 88888.00 2014-11-11 00:13:25.413 315 11460.09 264.80 54508.69 88888.00 2014-11-11 00:13:25.913 315 11460.11 264.76 54508.65 88888.00 2014-11-11 00:13:26.413 315 11460.14 264.81 54508.64 88888.00 2014-11-11 00:13:26.913 315 11460.19 264.87 54508.61 88888.00 2014-11-11 00:13:27.413 315 11460.19 264.85 54508.61 88888.00 2014-11-11 00:13:27.913 315 11460.24 264.83 54508.54 88888.00 2014-11-11 00:13:28.413 315 11460.23 264.84 54508.53 88888.00 2014-11-11 00:13:28.913 315 11460.16 264.83 54508.57 88888.00 2014-11-11 00:13:29.413 315 11460.23 264.79 54508.63 88888.00 2014-11-11 00:13:29.913 315 11460.27 264.80 54508.52 88888.00 2014-11-11 00:13:30.413 315 11460.21 264.80 54508.53 88888.00 2014-11-11 00:13:30.913 315 11460.14 264.80 54508.52 88888.00 2014-11-11 00:13:31.413 315 11460.13 264.80 54508.59 88888.00 2014-11-11 00:13:31.913 315 11460.14 264.80 54508.56 88888.00 2014-11-11 00:13:32.413 315 11460.19 264.79 54508.57 88888.00 2014-11-11 00:13:32.913 315 11460.23 264.78 54508.50 88888.00 2014-11-11 00:13:33.413 315 11460.21 264.68 54508.59 88888.00 2014-11-11 00:13:33.913 315 11460.23 264.72 54508.59 88888.00 2014-11-11 00:13:34.413 315 11460.21 264.70 54508.60 88888.00 2014-11-11 00:13:34.913 315 11460.20 264.70 54508.62 88888.00 2014-11-11 00:13:35.413 315 11460.21 264.70 54508.60 88888.00 2014-11-11 00:13:35.913 315 11460.23 264.71 54508.57 88888.00 2014-11-11 00:13:36.413 315 11460.23 264.73 54508.54 88888.00 2014-11-11 00:13:36.913 315 11460.30 264.66 54508.48 88888.00 2014-11-11 00:13:37.413 315 11460.26 264.61 54508.43 88888.00 2014-11-11 00:13:37.913 315 11460.20 264.56 54508.48 88888.00 2014-11-11 00:13:38.413 315 11460.16 264.64 54508.59 88888.00 2014-11-11 00:13:38.913 315 11460.24 264.67 54508.55 88888.00 2014-11-11 00:13:39.413 315 11460.25 264.62 54508.60 88888.00 2014-11-11 00:13:39.913 315 11460.25 264.66 54508.59 88888.00 2014-11-11 00:13:40.413 315 11460.30 264.68 54508.55 88888.00 2014-11-11 00:13:40.913 315 11460.27 264.61 54508.54 88888.00 2014-11-11 00:13:41.413 315 11460.25 264.59 54508.50 88888.00 2014-11-11 00:13:41.913 315 11460.32 264.59 54508.51 88888.00 2014-11-11 00:13:42.413 315 11460.30 264.59 54508.54 88888.00 2014-11-11 00:13:42.913 315 11460.26 264.59 54508.52 88888.00 2014-11-11 00:13:43.413 315 11460.27 264.63 54508.51 88888.00 2014-11-11 00:13:43.913 315 11460.32 264.66 54508.47 88888.00 2014-11-11 00:13:44.413 315 11460.34 264.67 54508.39 88888.00 2014-11-11 00:13:44.913 315 11460.37 264.67 54508.50 88888.00 2014-11-11 00:13:45.413 315 11460.31 264.68 54508.54 88888.00 2014-11-11 00:13:45.913 315 11460.35 264.64 54508.48 88888.00 2014-11-11 00:13:46.413 315 11460.41 264.59 54508.48 88888.00 2014-11-11 00:13:46.913 315 11460.41 264.61 54508.43 88888.00 2014-11-11 00:13:47.413 315 11460.42 264.59 54508.44 88888.00 2014-11-11 00:13:47.913 315 11460.46 264.54 54508.44 88888.00 2014-11-11 00:13:48.413 315 11460.42 264.58 54508.45 88888.00 2014-11-11 00:13:48.913 315 11460.41 264.63 54508.40 88888.00 2014-11-11 00:13:49.413 315 11460.42 264.59 54508.45 88888.00 2014-11-11 00:13:49.913 315 11460.45 264.56 54508.54 88888.00 2014-11-11 00:13:50.413 315 11460.46 264.56 54508.47 88888.00 2014-11-11 00:13:50.913 315 11460.52 264.60 54508.54 88888.00 2014-11-11 00:13:51.413 315 11460.44 264.61 54508.53 88888.00 2014-11-11 00:13:51.913 315 11460.41 264.64 54508.64 88888.00 2014-11-11 00:13:52.413 315 11460.44 264.66 54508.64 88888.00 2014-11-11 00:13:52.913 315 11460.49 264.66 54508.63 88888.00 2014-11-11 00:13:53.413 315 11460.42 264.67 54508.56 88888.00 2014-11-11 00:13:53.913 315 11460.47 264.66 54508.48 88888.00 2014-11-11 00:13:54.413 315 11460.51 264.67 54508.48 88888.00 2014-11-11 00:13:54.913 315 11460.55 264.67 54508.53 88888.00 2014-11-11 00:13:55.413 315 11460.56 264.64 54508.52 88888.00 2014-11-11 00:13:55.913 315 11460.51 264.63 54508.46 88888.00 2014-11-11 00:13:56.413 315 11460.49 264.63 54508.45 88888.00 2014-11-11 00:13:56.913 315 11460.51 264.62 54508.47 88888.00 2014-11-11 00:13:57.413 315 11460.47 264.63 54508.42 88888.00 2014-11-11 00:13:57.913 315 11460.52 264.62 54508.47 88888.00 2014-11-11 00:13:58.413 315 11460.53 264.63 54508.44 88888.00 2014-11-11 00:13:58.913 315 11460.60 264.66 54508.46 88888.00 2014-11-11 00:13:59.413 315 11460.61 264.66 54508.40 88888.00 2014-11-11 00:13:59.913 315 11460.62 264.69 54508.39 88888.00 2014-11-11 00:14:00.413 315 11460.62 264.69 54508.42 88888.00 2014-11-11 00:14:00.913 315 11460.63 264.71 54508.39 88888.00 2014-11-11 00:14:01.413 315 11460.53 264.75 54508.44 88888.00 2014-11-11 00:14:01.913 315 11460.52 264.69 54508.40 88888.00 2014-11-11 00:14:02.413 315 11460.62 264.66 54508.35 88888.00 2014-11-11 00:14:02.913 315 11460.65 264.75 54508.27 88888.00 2014-11-11 00:14:03.413 315 11460.68 264.77 54508.38 88888.00 2014-11-11 00:14:03.913 315 11460.68 264.77 54508.50 88888.00 2014-11-11 00:14:04.413 315 11460.67 264.70 54508.46 88888.00 2014-11-11 00:14:04.913 315 11460.67 264.71 54508.44 88888.00 2014-11-11 00:14:05.413 315 11460.72 264.76 54508.38 88888.00 2014-11-11 00:14:05.913 315 11460.73 264.75 54508.39 88888.00 2014-11-11 00:14:06.413 315 11460.70 264.69 54508.46 88888.00 2014-11-11 00:14:06.913 315 11460.66 264.75 54508.46 88888.00 2014-11-11 00:14:07.413 315 11460.67 264.79 54508.46 88888.00 2014-11-11 00:14:07.913 315 11460.73 264.75 54508.44 88888.00 2014-11-11 00:14:08.413 315 11460.72 264.72 54508.39 88888.00 2014-11-11 00:14:08.913 315 11460.76 264.75 54508.38 88888.00 2014-11-11 00:14:09.413 315 11460.79 264.75 54508.34 88888.00 2014-11-11 00:14:09.913 315 11460.76 264.76 54508.34 88888.00 2014-11-11 00:14:10.413 315 11460.74 264.75 54508.28 88888.00 2014-11-11 00:14:10.913 315 11460.81 264.75 54508.29 88888.00 2014-11-11 00:14:11.413 315 11460.83 264.76 54508.26 88888.00 2014-11-11 00:14:11.913 315 11460.84 264.81 54508.27 88888.00 2014-11-11 00:14:12.413 315 11460.81 264.77 54508.26 88888.00 2014-11-11 00:14:12.913 315 11460.83 264.83 54508.27 88888.00 2014-11-11 00:14:13.413 315 11460.92 264.84 54508.27 88888.00 2014-11-11 00:14:13.913 315 11460.83 264.81 54508.21 88888.00 2014-11-11 00:14:14.413 315 11460.78 264.78 54508.25 88888.00 2014-11-11 00:14:14.913 315 11460.83 264.80 54508.30 88888.00 2014-11-11 00:14:15.413 315 11460.94 264.78 54508.31 88888.00 2014-11-11 00:14:15.913 315 11460.93 264.77 54508.30 88888.00 2014-11-11 00:14:16.413 315 11460.91 264.83 54508.34 88888.00 2014-11-11 00:14:16.913 315 11460.93 264.88 54508.29 88888.00 2014-11-11 00:14:17.413 315 11460.95 264.86 54508.20 88888.00 2014-11-11 00:14:17.913 315 11460.94 264.81 54508.16 88888.00 2014-11-11 00:14:18.413 315 11460.88 264.79 54508.10 88888.00 2014-11-11 00:14:18.913 315 11460.88 264.78 54508.07 88888.00 2014-11-11 00:14:19.413 315 11460.89 264.84 54508.18 88888.00 2014-11-11 00:14:19.913 315 11460.95 264.85 54508.31 88888.00 2014-11-11 00:14:20.413 315 11460.97 264.93 54508.33 88888.00 2014-11-11 00:14:20.913 315 11461.00 264.95 54508.35 88888.00 2014-11-11 00:14:21.413 315 11460.92 264.94 54508.35 88888.00 2014-11-11 00:14:21.913 315 11460.89 264.90 54508.26 88888.00 2014-11-11 00:14:22.413 315 11460.98 264.90 54508.34 88888.00 2014-11-11 00:14:22.913 315 11460.94 264.88 54508.39 88888.00 2014-11-11 00:14:23.413 315 11460.97 264.86 54508.43 88888.00 2014-11-11 00:14:23.913 315 11461.00 264.90 54508.44 88888.00 2014-11-11 00:14:24.413 315 11460.99 264.89 54508.38 88888.00 2014-11-11 00:14:24.913 315 11460.93 264.92 54508.43 88888.00 2014-11-11 00:14:25.413 315 11460.95 264.96 54508.39 88888.00 2014-11-11 00:14:25.913 315 11460.94 264.96 54508.40 88888.00 2014-11-11 00:14:26.413 315 11460.97 264.86 54508.51 88888.00 2014-11-11 00:14:26.913 315 11460.99 264.86 54508.46 88888.00 2014-11-11 00:14:27.413 315 11461.05 264.86 54508.39 88888.00 2014-11-11 00:14:27.913 315 11461.00 264.89 54508.42 88888.00 2014-11-11 00:14:28.413 315 11461.00 264.96 54508.42 88888.00 2014-11-11 00:14:28.913 315 11461.07 265.00 54508.38 88888.00 2014-11-11 00:14:29.413 315 11461.13 265.00 54508.33 88888.00 2014-11-11 00:14:29.913 315 11461.18 264.98 54508.33 88888.00 2014-11-11 00:14:30.413 315 11461.21 264.98 54508.30 88888.00 2014-11-11 00:14:30.913 315 11461.18 265.00 54508.24 88888.00 2014-11-11 00:14:31.413 315 11461.15 265.00 54508.28 88888.00 2014-11-11 00:14:31.913 315 11461.14 264.98 54508.30 88888.00 2014-11-11 00:14:32.413 315 11461.14 264.98 54508.33 88888.00 2014-11-11 00:14:32.913 315 11461.21 265.03 54508.35 88888.00 2014-11-11 00:14:33.413 315 11461.23 265.07 54508.33 88888.00 2014-11-11 00:14:33.913 315 11461.20 265.04 54508.34 88888.00 2014-11-11 00:14:34.404 315 11461.17 265.00 54508.40 88888.00 2014-11-11 00:14:34.904 315 11461.26 265.01 54508.40 88888.00 2014-11-11 00:14:35.404 315 11461.28 265.13 54508.46 88888.00 2014-11-11 00:14:35.904 315 11461.23 265.13 54508.45 88888.00 2014-11-11 00:14:36.404 315 11461.14 265.11 54508.46 88888.00 2014-11-11 00:14:36.904 315 11461.18 265.09 54508.46 88888.00 2014-11-11 00:14:37.404 315 11461.23 265.11 54508.40 88888.00 2014-11-11 00:14:37.904 315 11461.29 265.10 54508.39 88888.00 2014-11-11 00:14:38.404 315 11461.30 265.09 54508.31 88888.00 2014-11-11 00:14:38.904 315 11461.24 265.10 54508.24 88888.00 2014-11-11 00:14:39.404 315 11461.29 265.14 54508.08 88888.00 2014-11-11 00:14:39.904 315 11461.35 265.17 54507.87 88888.00 2014-11-11 00:14:40.404 315 11461.34 265.19 54508.00 88888.00 2014-11-11 00:14:40.904 315 11461.30 265.17 54508.04 88888.00 2014-11-11 00:14:41.404 315 11461.36 265.18 54508.13 88888.00 2014-11-11 00:14:41.904 315 11461.46 265.19 54508.09 88888.00 2014-11-11 00:14:42.404 315 11461.41 265.20 54508.03 88888.00 2014-11-11 00:14:42.904 315 11461.41 265.23 54507.89 88888.00 2014-11-11 00:14:43.404 315 11461.45 265.23 54507.85 88888.00 2014-11-11 00:14:43.904 315 11461.41 265.25 54507.95 88888.00 2014-11-11 00:14:44.404 315 11461.41 265.27 54507.98 88888.00 2014-11-11 00:14:44.904 315 11461.50 265.29 54507.98 88888.00 2014-11-11 00:14:45.404 315 11461.51 265.32 54508.03 88888.00 2014-11-11 00:14:45.904 315 11461.49 265.27 54507.98 88888.00 2014-11-11 00:14:46.404 315 11461.49 265.25 54508.03 88888.00 2014-11-11 00:14:46.904 315 11461.62 265.28 54508.01 88888.00 2014-11-11 00:14:47.404 315 11461.55 265.22 54507.95 88888.00 2014-11-11 00:14:47.904 315 11461.56 265.18 54507.91 88888.00 2014-11-11 00:14:48.404 315 11461.59 265.22 54507.98 88888.00 2014-11-11 00:14:48.904 315 11461.60 265.26 54508.08 88888.00 2014-11-11 00:14:49.404 315 11461.64 265.25 54508.03 88888.00 2014-11-11 00:14:49.904 315 11461.64 265.20 54508.02 88888.00 2014-11-11 00:14:50.404 315 11461.66 265.20 54508.01 88888.00 2014-11-11 00:14:50.904 315 11461.70 265.25 54508.00 88888.00 2014-11-11 00:14:51.404 315 11461.72 265.22 54508.04 88888.00 2014-11-11 00:14:51.904 315 11461.77 265.21 54508.01 88888.00 2014-11-11 00:14:52.404 315 11461.81 265.20 54508.03 88888.00 2014-11-11 00:14:52.904 315 11461.76 265.15 54507.93 88888.00 2014-11-11 00:14:53.404 315 11461.75 265.14 54507.99 88888.00 2014-11-11 00:14:53.904 315 11461.77 265.17 54508.01 88888.00 2014-11-11 00:14:54.404 315 11461.75 265.18 54508.07 88888.00 2014-11-11 00:14:54.904 315 11461.76 265.22 54508.07 88888.00 2014-11-11 00:14:55.404 315 11461.76 265.22 54508.04 88888.00 2014-11-11 00:14:55.904 315 11461.75 265.20 54508.06 88888.00 2014-11-11 00:14:56.404 315 11461.76 265.18 54508.07 88888.00 2014-11-11 00:14:56.904 315 11461.77 265.19 54508.07 88888.00 2014-11-11 00:14:57.404 315 11461.73 265.21 54508.07 88888.00 2014-11-11 00:14:57.904 315 11461.77 265.17 54508.06 88888.00 2014-11-11 00:14:58.404 315 11461.82 265.14 54508.02 88888.00 2014-11-11 00:14:58.904 315 11461.80 265.21 54507.93 88888.00 2014-11-11 00:14:59.404 315 11461.77 265.21 54507.96 88888.00 2014-11-11 00:14:59.904 315 11461.76 265.20 54508.03 88888.00 2014-11-11 00:15:00.404 315 11461.73 265.26 54508.01 88888.00 2014-11-11 00:15:00.904 315 11461.73 265.29 54508.00 88888.00 2014-11-11 00:15:01.404 315 11461.78 265.32 54508.03 88888.00 2014-11-11 00:15:01.904 315 11461.85 265.35 54507.94 88888.00 2014-11-11 00:15:02.404 315 11461.81 265.37 54507.87 88888.00 2014-11-11 00:15:02.904 315 11461.88 265.32 54507.92 88888.00 2014-11-11 00:15:03.404 315 11461.81 265.29 54507.93 88888.00 2014-11-11 00:15:03.904 315 11461.81 265.30 54507.98 88888.00 2014-11-11 00:15:04.404 315 11461.82 265.36 54508.04 88888.00 2014-11-11 00:15:04.904 315 11461.77 265.39 54508.02 88888.00 2014-11-11 00:15:05.404 315 11461.76 265.42 54508.00 88888.00 2014-11-11 00:15:05.904 315 11461.86 265.38 54508.00 88888.00 2014-11-11 00:15:06.404 315 11461.88 265.31 54507.98 88888.00 2014-11-11 00:15:06.904 315 11461.85 265.38 54507.96 88888.00 2014-11-11 00:15:07.404 315 11461.80 265.38 54507.99 88888.00 2014-11-11 00:15:07.904 315 11461.81 265.38 54508.06 88888.00 2014-11-11 00:15:08.404 315 11461.81 265.43 54508.03 88888.00 2014-11-11 00:15:08.904 315 11461.80 265.46 54508.04 88888.00 2014-11-11 00:15:09.404 315 11461.81 265.46 54508.04 88888.00 2014-11-11 00:15:09.904 315 11461.78 265.46 54508.11 88888.00 2014-11-11 00:15:10.404 315 11461.76 265.44 54508.15 88888.00 2014-11-11 00:15:10.904 315 11461.78 265.49 54508.08 88888.00 2014-11-11 00:15:11.404 315 11461.91 265.52 54508.04 88888.00 2014-11-11 00:15:11.904 315 11461.92 265.51 54508.00 88888.00 2014-11-11 00:15:12.404 315 11461.85 265.52 54508.09 88888.00 2014-11-11 00:15:12.904 315 11461.92 265.56 54508.09 88888.00 2014-11-11 00:15:13.404 315 11461.96 265.62 54508.03 88888.00 2014-11-11 00:15:13.904 315 11461.98 265.60 54508.04 88888.00 2014-11-11 00:15:14.404 315 11461.98 265.60 54508.02 88888.00 2014-11-11 00:15:14.904 315 11461.98 265.59 54507.98 88888.00 2014-11-11 00:15:15.404 315 11461.98 265.56 54507.99 88888.00 2014-11-11 00:15:15.904 315 11462.01 265.60 54508.01 88888.00 2014-11-11 00:15:16.404 315 11461.99 265.65 54507.94 88888.00 2014-11-11 00:15:16.904 315 11461.92 265.64 54507.90 88888.00 2014-11-11 00:15:17.404 315 11461.94 265.65 54507.90 88888.00 2014-11-11 00:15:17.904 315 11462.01 265.59 54507.93 88888.00 2014-11-11 00:15:18.404 315 11462.01 265.57 54507.98 88888.00 2014-11-11 00:15:18.904 315 11461.94 265.61 54508.03 88888.00 2014-11-11 00:15:19.404 315 11461.93 265.59 54508.10 88888.00 2014-11-11 00:15:19.904 315 11461.99 265.65 54508.10 88888.00 2014-11-11 00:15:20.404 315 11461.83 265.61 54508.04 88888.00 2014-11-11 00:15:20.904 315 11461.85 265.59 54508.10 88888.00 2014-11-11 00:15:21.404 315 11461.89 265.59 54508.02 88888.00 2014-11-11 00:15:21.904 315 11461.87 265.57 54507.93 88888.00 2014-11-11 00:15:22.404 315 11461.86 265.61 54507.92 88888.00 2014-11-11 00:15:22.904 315 11461.94 265.65 54507.96 88888.00 2014-11-11 00:15:23.404 315 11461.96 265.62 54507.94 88888.00 2014-11-11 00:15:23.904 315 11461.94 265.63 54507.87 88888.00 2014-11-11 00:15:24.404 315 11462.02 265.66 54507.92 88888.00 2014-11-11 00:15:24.904 315 11461.99 265.64 54507.99 88888.00 2014-11-11 00:15:25.404 315 11461.91 265.66 54507.98 88888.00 2014-11-11 00:15:25.904 315 11462.06 265.69 54508.02 88888.00 2014-11-11 00:15:26.404 315 11461.98 265.70 54507.96 88888.00 2014-11-11 00:15:26.904 315 11461.99 265.69 54507.84 88888.00 2014-11-11 00:15:27.404 315 11462.03 265.63 54507.72 88888.00 2014-11-11 00:15:27.904 315 11462.04 265.64 54507.75 88888.00 2014-11-11 00:15:28.404 315 11461.97 265.65 54507.81 88888.00 2014-11-11 00:15:28.904 315 11461.97 265.65 54507.84 88888.00 2014-11-11 00:15:29.404 315 11462.09 265.65 54507.90 88888.00 2014-11-11 00:15:29.904 315 11462.12 265.71 54507.91 88888.00 2014-11-11 00:15:30.404 315 11462.03 265.73 54507.95 88888.00 2014-11-11 00:15:30.904 315 11462.07 265.73 54507.85 88888.00 2014-11-11 00:15:31.404 315 11462.09 265.66 54507.80 88888.00 2014-11-11 00:15:31.904 315 11462.01 265.60 54507.82 88888.00 2014-11-11 00:15:32.404 315 11461.99 265.63 54507.90 88888.00 2014-11-11 00:15:32.904 315 11462.02 265.70 54508.00 88888.00 2014-11-11 00:15:33.404 315 11462.03 265.63 54507.99 88888.00 2014-11-11 00:15:33.904 315 11462.01 265.62 54507.96 88888.00 2014-11-11 00:15:34.404 315 11462.03 265.64 54507.90 88888.00 2014-11-11 00:15:34.904 315 11462.03 265.65 54507.83 88888.00 2014-11-11 00:15:35.404 315 11462.03 265.66 54507.87 88888.00 2014-11-11 00:15:35.904 315 11462.01 265.68 54507.93 88888.00 2014-11-11 00:15:36.404 315 11461.97 265.68 54507.95 88888.00 2014-11-11 00:15:36.904 315 11461.89 265.73 54507.90 88888.00 2014-11-11 00:15:37.404 315 11461.96 265.76 54507.86 88888.00 2014-11-11 00:15:37.904 315 11461.92 265.74 54507.89 88888.00 2014-11-11 00:15:38.404 315 11461.93 265.71 54507.89 88888.00 2014-11-11 00:15:38.904 315 11462.02 265.69 54507.81 88888.00 2014-11-11 00:15:39.404 315 11462.04 265.70 54507.72 88888.00 2014-11-11 00:15:39.904 315 11462.04 265.68 54507.69 88888.00 2014-11-11 00:15:40.404 315 11461.98 265.63 54507.71 88888.00 2014-11-11 00:15:40.904 315 11461.92 265.61 54507.68 88888.00 2014-11-11 00:15:41.404 315 11461.94 265.65 54507.72 88888.00 2014-11-11 00:15:41.904 315 11461.98 265.68 54507.69 88888.00 2014-11-11 00:15:42.404 315 11461.92 265.66 54507.71 88888.00 2014-11-11 00:15:42.904 315 11462.03 265.70 54507.64 88888.00 2014-11-11 00:15:43.404 315 11462.07 265.70 54507.58 88888.00 2014-11-11 00:15:43.904 315 11462.07 265.68 54507.61 88888.00 2014-11-11 00:15:44.404 315 11462.01 265.68 54507.66 88888.00 2014-11-11 00:15:44.904 315 11461.94 265.66 54507.71 88888.00 2014-11-11 00:15:45.404 315 11461.94 265.68 54507.68 88888.00 2014-11-11 00:15:45.904 315 11461.99 265.68 54507.61 88888.00 2014-11-11 00:15:46.404 315 11461.98 265.68 54507.57 88888.00 2014-11-11 00:15:46.904 315 11461.96 265.68 54507.52 88888.00 2014-11-11 00:15:47.404 315 11461.86 265.71 54507.58 88888.00 2014-11-11 00:15:47.904 315 11461.91 265.73 54507.71 88888.00 2014-11-11 00:15:48.404 315 11461.92 265.72 54507.69 88888.00 2014-11-11 00:15:48.904 315 11461.96 265.71 54507.65 88888.00 2014-11-11 00:15:49.404 315 11461.98 265.72 54507.60 88888.00 2014-11-11 00:15:49.904 315 11461.96 265.76 54507.63 88888.00 2014-11-11 00:15:50.404 315 11461.96 265.71 54507.64 88888.00 2014-11-11 00:15:50.904 315 11461.97 265.71 54507.71 88888.00 2014-11-11 00:15:51.404 315 11462.01 265.74 54507.71 88888.00 2014-11-11 00:15:51.904 315 11461.93 265.74 54507.69 88888.00 2014-11-11 00:15:52.404 315 11461.93 265.76 54507.65 88888.00 2014-11-11 00:15:52.904 315 11461.82 265.77 54507.65 88888.00 2014-11-11 00:15:53.404 315 11461.83 265.79 54507.75 88888.00 2014-11-11 00:15:53.904 315 11461.86 265.78 54507.73 88888.00 2014-11-11 00:15:54.404 315 11461.85 265.81 54507.77 88888.00 2014-11-11 00:15:54.904 315 11461.86 265.86 54507.67 88888.00 2014-11-11 00:15:55.404 315 11461.86 265.85 54507.60 88888.00 2014-11-11 00:15:55.904 315 11461.86 265.81 54507.63 88888.00 2014-11-11 00:15:56.404 315 11461.82 265.81 54507.63 88888.00 2014-11-11 00:15:56.904 315 11461.75 265.73 54507.63 88888.00 2014-11-11 00:15:57.404 315 11461.75 265.74 54507.66 88888.00 2014-11-11 00:15:57.904 315 11461.76 265.76 54507.67 88888.00 2014-11-11 00:15:58.404 315 11461.75 265.77 54507.63 88888.00 2014-11-11 00:15:58.904 315 11461.72 265.78 54507.64 88888.00 2014-11-11 00:15:59.404 315 11461.72 265.78 54507.68 88888.00 2014-11-11 00:15:59.904 315 11461.75 265.78 54507.71 88888.00 2014-11-11 00:16:00.404 315 11461.71 265.79 54507.67 88888.00 2014-11-11 00:16:00.904 315 11461.73 265.79 54507.64 88888.00 2014-11-11 00:16:01.404 315 11461.76 265.79 54507.68 88888.00 2014-11-11 00:16:01.904 315 11461.76 265.78 54507.69 88888.00 2014-11-11 00:16:02.404 315 11461.76 265.74 54507.66 88888.00 2014-11-11 00:16:02.904 315 11461.80 265.80 54507.72 88888.00 2014-11-11 00:16:03.404 315 11461.78 265.83 54507.76 88888.00 2014-11-11 00:16:03.904 315 11461.76 265.80 54507.81 88888.00 2014-11-11 00:16:04.404 315 11461.72 265.81 54507.77 88888.00 2014-11-11 00:16:04.904 315 11461.71 265.85 54507.69 88888.00 2014-11-11 00:16:05.404 315 11461.68 265.82 54507.71 88888.00 2014-11-11 00:16:05.904 315 11461.71 265.86 54507.66 88888.00 2014-11-11 00:16:06.404 315 11461.72 265.91 54507.65 88888.00 2014-11-11 00:16:06.904 315 11461.73 265.94 54507.66 88888.00 2014-11-11 00:16:07.404 315 11461.71 265.88 54507.76 88888.00 2014-11-11 00:16:07.904 315 11461.66 265.90 54507.73 88888.00 2014-11-11 00:16:08.404 315 11461.70 265.95 54507.60 88888.00 2014-11-11 00:16:08.904 315 11461.70 265.95 54507.60 88888.00 2014-11-11 00:16:09.404 315 11461.66 265.90 54507.66 88888.00 2014-11-11 00:16:09.904 315 11461.72 265.93 54507.57 88888.00 2014-11-11 00:16:10.404 315 11461.72 265.98 54507.59 88888.00 2014-11-11 00:16:10.904 315 11461.73 265.90 54507.65 88888.00 2014-11-11 00:16:11.404 315 11461.72 265.87 54507.59 88888.00 2014-11-11 00:16:11.904 315 11461.72 265.88 54507.61 88888.00 2014-11-11 00:16:12.404 315 11461.73 265.94 54507.60 88888.00 2014-11-11 00:16:12.904 315 11461.77 265.89 54507.58 88888.00 2014-11-11 00:16:13.404 315 11461.64 265.88 54507.57 88888.00 2014-11-11 00:16:13.904 315 11461.64 265.96 54507.63 88888.00 2014-11-11 00:16:14.404 315 11461.71 265.96 54507.60 88888.00 2014-11-11 00:16:14.904 315 11461.73 265.91 54507.54 88888.00 2014-11-11 00:16:15.404 315 11461.75 265.94 54507.51 88888.00 2014-11-11 00:16:15.904 315 11461.75 265.95 54507.60 88888.00 2014-11-11 00:16:16.404 315 11461.70 265.96 54507.65 88888.00 2014-11-11 00:16:16.904 315 11461.72 265.97 54507.74 88888.00 2014-11-11 00:16:17.404 315 11461.72 266.00 54507.77 88888.00 2014-11-11 00:16:17.904 315 11461.72 265.96 54507.71 88888.00 2014-11-11 00:16:18.404 315 11461.68 265.95 54507.68 88888.00 2014-11-11 00:16:18.904 315 11461.71 265.90 54507.71 88888.00 2014-11-11 00:16:19.404 315 11461.68 265.91 54507.74 88888.00 2014-11-11 00:16:19.904 315 11461.70 265.94 54507.71 88888.00 2014-11-11 00:16:20.404 315 11461.72 265.97 54507.78 88888.00 2014-11-11 00:16:20.904 315 11461.73 265.98 54507.80 88888.00 2014-11-11 00:16:21.404 315 11461.73 266.02 54507.72 88888.00 2014-11-11 00:16:21.904 315 11461.72 265.99 54507.80 88888.00 2014-11-11 00:16:22.404 315 11461.77 265.97 54507.75 88888.00 2014-11-11 00:16:22.904 315 11461.77 265.98 54507.82 88888.00 2014-11-11 00:16:23.404 315 11461.77 266.00 54507.84 88888.00 2014-11-11 00:16:23.904 315 11461.73 265.98 54507.84 88888.00 2014-11-11 00:16:24.404 315 11461.76 265.93 54507.82 88888.00 2014-11-11 00:16:24.904 315 11461.73 265.93 54507.75 88888.00 2014-11-11 00:16:25.404 315 11461.72 265.95 54507.72 88888.00 2014-11-11 00:16:25.904 315 11461.72 265.96 54507.68 88888.00 2014-11-11 00:16:26.404 315 11461.80 265.93 54507.65 88888.00 2014-11-11 00:16:26.904 315 11461.77 265.94 54507.71 88888.00 2014-11-11 00:16:27.404 315 11461.76 265.94 54507.73 88888.00 2014-11-11 00:16:27.904 315 11461.80 265.93 54507.72 88888.00 2014-11-11 00:16:28.404 315 11461.78 265.93 54507.73 88888.00 2014-11-11 00:16:28.904 315 11461.76 265.91 54507.73 88888.00 2014-11-11 00:16:29.404 315 11461.68 265.91 54507.71 88888.00 2014-11-11 00:16:29.904 315 11461.70 265.90 54507.74 88888.00 2014-11-11 00:16:30.404 315 11461.67 265.94 54507.80 88888.00 2014-11-11 00:16:30.904 315 11461.65 265.94 54507.86 88888.00 2014-11-11 00:16:31.404 315 11461.66 265.94 54507.81 88888.00 2014-11-11 00:16:31.904 315 11461.65 265.94 54507.73 88888.00 2014-11-11 00:16:32.404 315 11461.65 265.91 54507.80 88888.00 2014-11-11 00:16:32.904 315 11461.72 265.97 54507.81 88888.00 2014-11-11 00:16:33.404 315 11461.64 265.96 54507.72 88888.00 2014-11-11 00:16:33.904 315 11461.62 265.94 54507.67 88888.00 2014-11-11 00:16:34.404 315 11461.61 265.96 54507.82 88888.00 2014-11-11 00:16:34.904 315 11461.60 265.96 54507.85 88888.00 2014-11-11 00:16:35.404 315 11461.68 265.93 54507.85 88888.00 2014-11-11 00:16:35.904 315 11461.62 265.94 54507.86 88888.00 2014-11-11 00:16:36.404 315 11461.55 265.96 54507.85 88888.00 2014-11-11 00:16:36.904 315 11461.61 265.91 54507.86 88888.00 2014-11-11 00:16:37.404 315 11461.59 265.91 54507.84 88888.00 2014-11-11 00:16:37.904 315 11461.62 265.86 54507.76 88888.00 2014-11-11 00:16:38.404 315 11461.64 265.82 54507.81 88888.00 2014-11-11 00:16:38.904 315 11461.66 265.88 54507.74 88888.00 2014-11-11 00:16:39.404 315 11461.61 265.94 54507.84 88888.00 2014-11-11 00:16:39.904 315 11461.56 265.87 54507.91 88888.00 2014-11-11 00:16:40.404 315 11461.50 265.87 54507.91 88888.00 2014-11-11 00:16:40.904 315 11461.52 265.90 54507.77 88888.00 2014-11-11 00:16:41.404 315 11461.54 265.90 54507.73 88888.00 2014-11-11 00:16:41.904 315 11461.56 265.89 54507.77 88888.00 2014-11-11 00:16:42.404 315 11461.52 265.83 54507.81 88888.00 2014-11-11 00:16:42.904 315 11461.46 265.85 54507.85 88888.00 2014-11-11 00:16:43.404 315 11461.46 265.88 54507.81 88888.00 2014-11-11 00:16:43.904 315 11461.50 265.90 54507.82 88888.00 2014-11-11 00:16:44.404 315 11461.49 265.93 54507.81 88888.00 2014-11-11 00:16:44.904 315 11461.49 265.89 54507.80 88888.00 2014-11-11 00:16:45.404 315 11461.50 265.81 54507.84 88888.00 2014-11-11 00:16:45.904 315 11461.56 265.76 54507.84 88888.00 2014-11-11 00:16:46.404 315 11461.56 265.77 54507.86 88888.00 2014-11-11 00:16:46.904 315 11461.51 265.77 54507.94 88888.00 2014-11-11 00:16:47.404 315 11461.41 265.74 54507.87 88888.00 2014-11-11 00:16:47.904 315 11461.41 265.72 54507.82 88888.00 2014-11-11 00:16:48.404 315 11461.39 265.73 54507.91 88888.00 2014-11-11 00:16:48.904 315 11461.42 265.71 54507.87 88888.00 2014-11-11 00:16:49.404 315 11461.44 265.71 54507.92 88888.00 2014-11-11 00:16:49.904 315 11461.42 265.69 54507.91 88888.00 2014-11-11 00:16:50.404 315 11461.33 265.68 54507.93 88888.00 2014-11-11 00:16:50.904 315 11461.38 265.65 54507.95 88888.00 2014-11-11 00:16:51.404 315 11461.31 265.64 54507.93 88888.00 2014-11-11 00:16:51.904 315 11461.30 265.64 54507.95 88888.00 2014-11-11 00:16:52.404 315 11461.28 265.61 54507.96 88888.00 2014-11-11 00:16:52.904 315 11461.29 265.61 54507.98 88888.00 2014-11-11 00:16:53.404 315 11461.25 265.64 54507.96 88888.00 2014-11-11 00:16:53.904 315 11461.20 265.61 54507.90 88888.00 2014-11-11 00:16:54.404 315 11461.14 265.60 54507.99 88888.00 2014-11-11 00:16:54.904 315 11461.09 265.63 54508.06 88888.00 2014-11-11 00:16:55.404 315 11461.08 265.63 54508.09 88888.00 2014-11-11 00:16:55.904 315 11461.13 265.65 54508.07 88888.00 2014-11-11 00:16:56.404 315 11461.12 265.65 54508.01 88888.00 2014-11-11 00:16:56.904 315 11461.04 265.63 54508.16 88888.00 2014-11-11 00:16:57.404 315 11461.04 265.63 54508.12 88888.00 2014-11-11 00:16:57.904 315 11461.02 265.57 54507.95 88888.00 2014-11-11 00:16:58.404 315 11461.03 265.57 54508.11 88888.00 2014-11-11 00:16:58.904 315 11460.98 265.60 54508.17 88888.00 2014-11-11 00:16:59.404 315 11460.95 265.60 54508.24 88888.00 2014-11-11 00:16:59.904 315 11460.97 265.53 54508.30 88888.00 2014-11-11 00:17:00.404 315 11460.97 265.51 54508.24 88888.00 2014-11-11 00:17:00.904 315 11460.95 265.54 54508.28 88888.00 2014-11-11 00:17:01.404 315 11460.93 265.51 54508.31 88888.00 2014-11-11 00:17:01.904 315 11460.94 265.51 54508.28 88888.00 2014-11-11 00:17:02.404 315 11460.99 265.48 54508.22 88888.00 2014-11-11 00:17:02.904 315 11461.00 265.48 54508.19 88888.00 2014-11-11 00:17:03.404 315 11460.94 265.52 54508.16 88888.00 2014-11-11 00:17:03.904 315 11461.02 265.55 54508.21 88888.00 2014-11-11 00:17:04.404 315 11461.02 265.53 54508.24 88888.00 2014-11-11 00:17:04.904 315 11460.97 265.56 54508.29 88888.00 2014-11-11 00:17:05.404 315 11460.89 265.57 54508.29 88888.00 2014-11-11 00:17:05.904 315 11460.89 265.57 54508.35 88888.00 2014-11-11 00:17:06.404 315 11460.88 265.60 54508.39 88888.00 2014-11-11 00:17:06.904 315 11460.77 265.62 54508.38 88888.00 2014-11-11 00:17:07.404 315 11460.77 265.59 54508.39 88888.00 2014-11-11 00:17:07.904 315 11460.79 265.59 54508.40 88888.00 2014-11-11 00:17:08.404 315 11460.84 265.59 54508.39 88888.00 2014-11-11 00:17:08.904 315 11460.91 265.59 54508.45 88888.00 2014-11-11 00:17:09.404 315 11460.84 265.60 54508.46 88888.00 2014-11-11 00:17:09.904 315 11460.82 265.61 54508.39 88888.00 2014-11-11 00:17:10.404 315 11460.79 265.61 54508.42 88888.00 2014-11-11 00:17:10.904 315 11460.86 265.59 54508.51 88888.00 2014-11-11 00:17:11.404 315 11460.76 265.59 54508.50 88888.00 2014-11-11 00:17:11.904 315 11460.79 265.60 54508.42 88888.00 2014-11-11 00:17:12.404 315 11460.73 265.65 54508.37 88888.00 2014-11-11 00:17:12.904 315 11460.73 265.64 54508.35 88888.00 2014-11-11 00:17:13.404 315 11460.76 265.63 54508.39 88888.00 2014-11-11 00:17:13.904 315 11460.83 265.59 54508.45 88888.00 2014-11-11 00:17:14.404 315 11460.78 265.62 54508.48 88888.00 2014-11-11 00:17:14.904 315 11460.83 265.63 54508.40 88888.00 2014-11-11 00:17:15.404 315 11460.84 265.55 54508.57 88888.00 2014-11-11 00:17:15.904 315 11460.82 265.57 54508.53 88888.00 2014-11-11 00:17:16.404 315 11460.81 265.61 54508.57 88888.00 2014-11-11 00:17:16.904 315 11460.82 265.64 54508.63 88888.00 2014-11-11 00:17:17.404 315 11460.87 265.68 54508.60 88888.00 2014-11-11 00:17:17.904 315 11460.92 265.68 54508.55 88888.00 2014-11-11 00:17:18.404 315 11460.92 265.64 54508.51 88888.00 2014-11-11 00:17:18.904 315 11460.84 265.65 54508.47 88888.00 2014-11-11 00:17:19.404 315 11460.81 265.60 54508.44 88888.00 2014-11-11 00:17:19.904 315 11460.84 265.62 54508.46 88888.00 2014-11-11 00:17:20.404 315 11460.84 265.63 54508.54 88888.00 2014-11-11 00:17:20.904 315 11460.91 265.65 54508.53 88888.00 2014-11-11 00:17:21.404 315 11460.92 265.64 54508.53 88888.00 2014-11-11 00:17:21.904 315 11460.84 265.64 54508.61 88888.00 2014-11-11 00:17:22.404 315 11460.74 265.64 54508.66 88888.00 2014-11-11 00:17:22.904 315 11460.79 265.65 54508.65 88888.00 2014-11-11 00:17:23.404 315 11460.77 265.63 54508.64 88888.00 2014-11-11 00:17:23.904 315 11460.82 265.65 54508.66 88888.00 2014-11-11 00:17:24.404 315 11460.81 265.66 54508.63 88888.00 2014-11-11 00:17:24.904 315 11460.81 265.65 54508.61 88888.00 2014-11-11 00:17:25.404 315 11460.74 265.68 54508.61 88888.00 2014-11-11 00:17:25.904 315 11460.79 265.68 54508.66 88888.00 2014-11-11 00:17:26.404 315 11460.89 265.68 54508.70 88888.00 2014-11-11 00:17:26.904 315 11460.83 265.68 54508.70 88888.00 2014-11-11 00:17:27.404 315 11460.81 265.65 54508.62 88888.00 2014-11-11 00:17:27.904 315 11460.74 265.69 54508.65 88888.00 2014-11-11 00:17:28.404 315 11460.81 265.66 54508.66 88888.00 2014-11-11 00:17:28.904 315 11460.88 265.64 54508.74 88888.00 2014-11-11 00:17:29.404 315 11460.86 265.63 54508.69 88888.00 2014-11-11 00:17:29.904 315 11460.86 265.65 54508.64 88888.00 2014-11-11 00:17:30.404 315 11460.77 265.66 54508.66 88888.00 2014-11-11 00:17:30.904 315 11460.76 265.70 54508.81 88888.00 2014-11-11 00:17:31.404 315 11460.71 265.71 54508.73 88888.00 2014-11-11 00:17:31.904 315 11460.77 265.65 54508.70 88888.00 2014-11-11 00:17:32.404 315 11460.78 265.65 54508.68 88888.00 2014-11-11 00:17:32.904 315 11460.76 265.63 54508.72 88888.00 2014-11-11 00:17:33.404 315 11460.79 265.64 54508.74 88888.00 2014-11-11 00:17:33.904 315 11460.73 265.66 54508.74 88888.00 2014-11-11 00:17:34.404 315 11460.82 265.65 54508.79 88888.00 2014-11-11 00:17:34.904 315 11460.82 265.62 54508.75 88888.00 2014-11-11 00:17:35.404 315 11460.83 265.61 54508.83 88888.00 2014-11-11 00:17:35.904 315 11460.81 265.59 54508.88 88888.00 2014-11-11 00:17:36.404 315 11460.77 265.68 54508.96 88888.00 2014-11-11 00:17:36.904 315 11460.84 265.62 54508.96 88888.00 2014-11-11 00:17:37.404 315 11460.83 265.62 54508.88 88888.00 2014-11-11 00:17:37.904 315 11460.84 265.61 54508.85 88888.00 2014-11-11 00:17:38.404 315 11460.84 265.56 54508.83 88888.00 2014-11-11 00:17:38.904 315 11460.79 265.56 54508.85 88888.00 2014-11-11 00:17:39.404 315 11460.84 265.57 54508.86 88888.00 2014-11-11 00:17:39.904 315 11460.84 265.56 54508.89 88888.00 2014-11-11 00:17:40.404 315 11460.88 265.63 54508.91 88888.00 2014-11-11 00:17:40.904 315 11460.84 265.60 54508.83 88888.00 2014-11-11 00:17:41.404 315 11460.91 265.63 54508.98 88888.00 2014-11-11 00:17:41.904 315 11460.84 265.65 54508.94 88888.00 2014-11-11 00:17:42.404 315 11460.76 265.66 54508.86 88888.00 2014-11-11 00:17:42.904 315 11460.72 265.61 54508.85 88888.00 2014-11-11 00:17:43.404 315 11460.73 265.64 54508.86 88888.00 2014-11-11 00:17:43.904 315 11460.74 265.59 54508.87 88888.00 2014-11-11 00:17:44.404 315 11460.83 265.54 54508.86 88888.00 2014-11-11 00:17:44.904 315 11460.78 265.59 54508.89 88888.00 2014-11-11 00:17:45.404 315 11460.78 265.51 54509.00 88888.00 2014-11-11 00:17:45.904 315 11460.72 265.55 54509.05 88888.00 2014-11-11 00:17:46.404 315 11460.68 265.54 54509.05 88888.00 2014-11-11 00:17:46.904 315 11460.73 265.47 54509.10 88888.00 2014-11-11 00:17:47.404 315 11460.79 265.49 54508.97 88888.00 2014-11-11 00:17:47.904 315 11460.77 265.47 54508.90 88888.00 2014-11-11 00:17:48.404 315 11460.72 265.47 54508.92 88888.00 2014-11-11 00:17:48.904 315 11460.77 265.44 54508.94 88888.00 2014-11-11 00:17:49.405 315 11460.79 265.45 54508.94 88888.00 2014-11-11 00:17:49.905 315 11460.73 265.43 54508.95 88888.00 2014-11-11 00:17:50.405 315 11460.73 265.39 54508.87 88888.00 2014-11-11 00:17:50.905 315 11460.70 265.37 54508.81 88888.00 2014-11-11 00:17:51.405 315 11460.63 265.38 54508.92 88888.00 2014-11-11 00:17:51.905 315 11460.63 265.42 54508.99 88888.00 2014-11-11 00:17:52.405 315 11460.66 265.38 54508.96 88888.00 2014-11-11 00:17:52.905 315 11460.70 265.39 54508.91 88888.00 2014-11-11 00:17:53.405 315 11460.70 265.44 54508.83 88888.00 2014-11-11 00:17:53.905 315 11460.65 265.40 54508.75 88888.00 2014-11-11 00:17:54.405 315 11460.62 265.37 54508.86 88888.00 2014-11-11 00:17:54.905 315 11460.53 265.38 54508.91 88888.00 2014-11-11 00:17:55.405 315 11460.51 265.36 54508.94 88888.00 2014-11-11 00:17:55.905 315 11460.46 265.37 54508.95 88888.00 2014-11-11 00:17:56.405 315 11460.47 265.36 54509.01 88888.00 2014-11-11 00:17:56.905 315 11460.47 265.30 54509.06 88888.00 2014-11-11 00:17:57.405 315 11460.50 265.29 54509.09 88888.00 2014-11-11 00:17:57.905 315 11460.49 265.35 54509.03 88888.00 2014-11-11 00:17:58.405 315 11460.44 265.34 54509.03 88888.00 2014-11-11 00:17:58.905 315 11460.42 265.29 54508.96 88888.00 2014-11-11 00:17:59.405 315 11460.42 265.34 54508.97 88888.00 2014-11-11 00:17:59.905 315 11460.42 265.36 54509.04 88888.00 2014-11-11 00:18:00.405 315 11460.42 265.31 54509.07 88888.00 2014-11-11 00:18:00.905 315 11460.47 265.35 54509.07 88888.00 2014-11-11 00:18:01.405 315 11460.42 265.28 54509.07 88888.00 2014-11-11 00:18:01.905 315 11460.39 265.18 54509.08 88888.00 2014-11-11 00:18:02.405 315 11460.40 265.23 54509.04 88888.00 2014-11-11 00:18:02.905 315 11460.44 265.25 54508.96 88888.00 2014-11-11 00:18:03.405 315 11460.42 265.29 54508.98 88888.00 2014-11-11 00:18:03.905 315 11460.40 265.28 54508.97 88888.00 2014-11-11 00:18:04.405 315 11460.40 265.28 54508.97 88888.00 2014-11-11 00:18:04.905 315 11460.39 265.22 54509.09 88888.00 2014-11-11 00:18:05.405 315 11460.39 265.22 54509.04 88888.00 2014-11-11 00:18:05.905 315 11460.34 265.19 54508.96 88888.00 2014-11-11 00:18:06.405 315 11460.27 265.21 54508.92 88888.00 2014-11-11 00:18:06.905 315 11460.26 265.20 54508.97 88888.00 2014-11-11 00:18:07.405 315 11460.29 265.17 54508.99 88888.00 2014-11-11 00:18:07.905 315 11460.11 265.17 54509.05 88888.00 2014-11-11 00:18:08.405 315 11460.09 265.17 54509.12 88888.00 2014-11-11 00:18:08.905 315 11460.19 265.19 54509.12 88888.00 2014-11-11 00:18:09.405 315 11460.15 265.18 54509.00 88888.00 2014-11-11 00:18:09.905 315 11460.23 265.17 54508.97 88888.00 2014-11-11 00:18:10.405 315 11460.20 265.12 54508.99 88888.00 2014-11-11 00:18:10.905 315 11460.15 265.14 54509.14 88888.00 2014-11-11 00:18:11.405 315 11460.10 265.12 54509.17 88888.00 2014-11-11 00:18:11.905 315 11460.16 265.17 54509.17 88888.00 2014-11-11 00:18:12.405 315 11460.15 265.17 54509.21 88888.00 2014-11-11 00:18:12.905 315 11460.08 265.15 54509.20 88888.00 2014-11-11 00:18:13.405 315 11460.09 265.13 54509.25 88888.00 2014-11-11 00:18:13.905 315 11460.06 265.14 54509.24 88888.00 2014-11-11 00:18:14.405 315 11460.02 265.17 54509.15 88888.00 2014-11-11 00:18:14.905 315 11459.97 265.19 54509.21 88888.00 2014-11-11 00:18:15.405 315 11459.97 265.21 54509.23 88888.00 2014-11-11 00:18:15.905 315 11459.94 265.20 54509.31 88888.00 2014-11-11 00:18:16.405 315 11459.93 265.15 54509.33 88888.00 2014-11-11 00:18:16.905 315 11459.93 265.15 54509.39 88888.00 2014-11-11 00:18:17.405 315 11459.94 265.19 54509.39 88888.00 2014-11-11 00:18:17.905 315 11459.88 265.14 54509.27 88888.00 2014-11-11 00:18:18.405 315 11459.89 265.11 54509.27 88888.00 2014-11-11 00:18:18.905 315 11459.95 265.11 54509.32 88888.00 2014-11-11 00:18:19.405 315 11459.82 265.11 54509.34 88888.00 2014-11-11 00:18:19.905 315 11459.83 265.11 54509.32 88888.00 2014-11-11 00:18:20.405 315 11459.82 265.10 54509.33 88888.00 2014-11-11 00:18:20.905 315 11459.78 265.09 54509.38 88888.00 2014-11-11 00:18:21.405 315 11459.78 265.11 54509.38 88888.00 2014-11-11 00:18:21.905 315 11459.74 265.09 54509.40 88888.00 2014-11-11 00:18:22.405 315 11459.74 265.11 54509.43 88888.00 2014-11-11 00:18:22.905 315 11459.76 265.14 54509.36 88888.00 2014-11-11 00:18:23.405 315 11459.73 265.12 54509.40 88888.00 2014-11-11 00:18:23.905 315 11459.74 265.14 54509.34 88888.00 2014-11-11 00:18:24.405 315 11459.71 265.11 54509.42 88888.00 2014-11-11 00:18:24.905 315 11459.67 265.05 54509.53 88888.00 2014-11-11 00:18:25.405 315 11459.64 265.10 54509.53 88888.00 2014-11-11 00:18:25.905 315 11459.66 265.09 54509.62 88888.00 2014-11-11 00:18:26.405 315 11459.63 265.05 54509.68 88888.00 2014-11-11 00:18:26.905 315 11459.62 265.03 54509.73 88888.00 2014-11-11 00:18:27.405 315 11459.58 265.03 54509.66 88888.00 2014-11-11 00:18:27.905 315 11459.56 265.03 54509.66 88888.00 2014-11-11 00:18:28.405 315 11459.57 265.01 54509.65 88888.00 2014-11-11 00:18:28.905 315 11459.55 264.97 54509.54 88888.00 2014-11-11 00:18:29.405 315 11459.52 265.03 54509.57 88888.00 2014-11-11 00:18:29.905 315 11459.50 265.02 54509.57 88888.00 2014-11-11 00:18:30.405 315 11459.50 265.05 54509.53 88888.00 2014-11-11 00:18:30.905 315 11459.55 265.01 54509.60 88888.00 2014-11-11 00:18:31.405 315 11459.50 265.01 54509.58 88888.00 2014-11-11 00:18:31.905 315 11459.50 265.02 54509.58 88888.00 2014-11-11 00:18:32.405 315 11459.53 265.03 54509.64 88888.00 2014-11-11 00:18:32.905 315 11459.51 265.02 54509.68 88888.00 2014-11-11 00:18:33.405 315 11459.48 265.05 54509.69 88888.00 2014-11-11 00:18:33.905 315 11459.45 265.05 54509.53 88888.00 2014-11-11 00:18:34.405 315 11459.43 265.02 54509.32 88888.00 2014-11-11 00:18:34.905 315 11459.43 265.03 54509.59 88888.00 2014-11-11 00:18:35.405 315 11459.40 265.02 54509.76 88888.00 2014-11-11 00:18:35.905 315 11459.34 264.93 54509.77 88888.00 2014-11-11 00:18:36.405 315 11459.32 264.93 54509.79 88888.00 2014-11-11 00:18:36.905 315 11459.34 264.93 54509.80 88888.00 2014-11-11 00:18:37.405 315 11459.34 264.93 54509.89 88888.00 2014-11-11 00:18:37.905 315 11459.29 264.96 54509.89 88888.00 2014-11-11 00:18:38.405 315 11459.32 264.98 54509.88 88888.00 2014-11-11 00:18:38.905 315 11459.36 264.97 54509.93 88888.00 2014-11-11 00:18:39.405 315 11459.29 264.97 54510.01 88888.00 2014-11-11 00:18:39.905 315 11459.29 265.00 54509.91 88888.00 2014-11-11 00:18:40.405 315 11459.30 265.03 54509.85 88888.00 2014-11-11 00:18:40.905 315 11459.30 265.03 54509.82 88888.00 2014-11-11 00:18:41.405 315 11459.31 264.98 54509.76 88888.00 2014-11-11 00:18:41.905 315 11459.25 264.96 54509.85 88888.00 2014-11-11 00:18:42.405 315 11459.24 264.97 54509.84 88888.00 2014-11-11 00:18:42.905 315 11459.24 265.01 54509.83 88888.00 2014-11-11 00:18:43.405 315 11459.24 265.01 54509.85 88888.00 2014-11-11 00:18:43.905 315 11459.20 264.93 54509.87 88888.00 2014-11-11 00:18:44.405 315 11459.11 264.93 54509.92 88888.00 2014-11-11 00:18:44.905 315 11459.10 264.92 54509.91 88888.00 2014-11-11 00:18:45.405 315 11459.12 264.89 54509.93 88888.00 2014-11-11 00:18:45.905 315 11459.11 264.88 54509.86 88888.00 2014-11-11 00:18:46.405 315 11459.10 264.87 54509.82 88888.00 2014-11-11 00:18:46.905 315 11459.10 264.93 54509.82 88888.00 2014-11-11 00:18:47.405 315 11459.03 264.92 54509.86 88888.00 2014-11-11 00:18:47.905 315 11459.00 264.95 54509.89 88888.00 2014-11-11 00:18:48.405 315 11459.01 264.89 54509.95 88888.00 2014-11-11 00:18:48.905 315 11459.01 264.85 54509.91 88888.00 2014-11-11 00:18:49.405 315 11458.99 264.83 54509.83 88888.00 2014-11-11 00:18:49.905 315 11459.01 264.88 54509.84 88888.00 2014-11-11 00:18:50.405 315 11459.08 264.87 54509.93 88888.00 2014-11-11 00:18:50.905 315 11459.04 264.84 54509.93 88888.00 2014-11-11 00:18:51.405 315 11458.91 264.83 54509.95 88888.00 2014-11-11 00:18:51.905 315 11458.90 264.84 54509.97 88888.00 2014-11-11 00:18:52.405 315 11458.88 264.83 54509.94 88888.00 2014-11-11 00:18:52.905 315 11458.89 264.81 54509.96 88888.00 2014-11-11 00:18:53.405 315 11458.91 264.79 54510.02 88888.00 2014-11-11 00:18:53.905 315 11458.84 264.83 54509.97 88888.00 2014-11-11 00:18:54.405 315 11458.84 264.81 54509.99 88888.00 2014-11-11 00:18:54.905 315 11458.90 264.80 54509.96 88888.00 2014-11-11 00:18:55.405 315 11458.89 264.80 54509.91 88888.00 2014-11-11 00:18:55.905 315 11458.84 264.83 54509.96 88888.00 2014-11-11 00:18:56.405 315 11458.82 264.79 54510.11 88888.00 2014-11-11 00:18:56.905 315 11458.88 264.78 54510.12 88888.00 2014-11-11 00:18:57.405 315 11458.87 264.81 54510.15 88888.00 2014-11-11 00:18:57.905 315 11458.79 264.81 54510.14 88888.00 2014-11-11 00:18:58.405 315 11458.74 264.77 54510.03 88888.00 2014-11-11 00:18:58.905 315 11458.72 264.77 54510.11 88888.00 2014-11-11 00:18:59.405 315 11458.77 264.79 54510.14 88888.00 2014-11-11 00:18:59.905 315 11458.74 264.73 54510.21 88888.00 2014-11-11 00:19:00.405 315 11458.69 264.76 54510.24 88888.00 2014-11-11 00:19:00.905 315 11458.62 264.76 54510.18 88888.00 2014-11-11 00:19:01.405 315 11458.63 264.72 54510.18 88888.00 2014-11-11 00:19:01.905 315 11458.72 264.70 54510.15 88888.00 2014-11-11 00:19:02.405 315 11458.64 264.69 54510.11 88888.00 2014-11-11 00:19:02.905 315 11458.54 264.70 54510.03 88888.00 2014-11-11 00:19:03.405 315 11458.47 264.71 54510.09 88888.00 2014-11-11 00:19:03.905 315 11458.47 264.73 54510.10 88888.00 2014-11-11 00:19:04.405 315 11458.44 264.67 54510.15 88888.00 2014-11-11 00:19:04.905 315 11458.44 264.66 54510.15 88888.00 2014-11-11 00:19:05.405 315 11458.46 264.70 54510.18 88888.00 2014-11-11 00:19:05.905 315 11458.47 264.66 54510.17 88888.00 2014-11-11 00:19:06.405 315 11458.48 264.62 54510.20 88888.00 2014-11-11 00:19:06.905 315 11458.38 264.66 54510.36 88888.00 2014-11-11 00:19:07.405 315 11458.35 264.66 54510.37 88888.00 2014-11-11 00:19:07.905 315 11458.40 264.62 54510.35 88888.00 2014-11-11 00:19:08.405 315 11458.36 264.62 54510.41 88888.00 2014-11-11 00:19:08.905 315 11458.32 264.59 54510.49 88888.00 2014-11-11 00:19:09.405 315 11458.32 264.54 54510.54 88888.00 2014-11-11 00:19:09.905 315 11458.36 264.49 54510.58 88888.00 2014-11-11 00:19:10.405 315 11458.37 264.49 54510.56 88888.00 2014-11-11 00:19:10.905 315 11458.31 264.46 54510.56 88888.00 2014-11-11 00:19:11.405 315 11458.33 264.46 54510.63 88888.00 2014-11-11 00:19:11.905 315 11458.42 264.51 54510.64 88888.00 2014-11-11 00:19:12.405 315 11458.40 264.52 54510.61 88888.00 2014-11-11 00:19:12.905 315 11458.33 264.52 54510.61 88888.00 2014-11-11 00:19:13.405 315 11458.27 264.49 54510.64 88888.00 2014-11-11 00:19:13.905 315 11458.36 264.46 54510.67 88888.00 2014-11-11 00:19:14.405 315 11458.27 264.49 54510.63 88888.00 2014-11-11 00:19:14.905 315 11458.22 264.47 54510.59 88888.00 2014-11-11 00:19:15.405 315 11458.17 264.43 54510.61 88888.00 2014-11-11 00:19:15.905 315 11458.21 264.41 54510.62 88888.00 2014-11-11 00:19:16.405 315 11458.25 264.45 54510.61 88888.00 2014-11-11 00:19:16.905 315 11458.20 264.45 54510.68 88888.00 2014-11-11 00:19:17.405 315 11458.17 264.44 54510.68 88888.00 2014-11-11 00:19:17.905 315 11458.19 264.45 54510.67 88888.00 2014-11-11 00:19:18.405 315 11458.17 264.44 54510.67 88888.00 2014-11-11 00:19:18.905 315 11458.15 264.44 54510.74 88888.00 2014-11-11 00:19:19.405 315 11458.15 264.39 54510.73 88888.00 2014-11-11 00:19:19.905 315 11458.17 264.35 54510.75 88888.00 2014-11-11 00:19:20.405 315 11458.16 264.36 54510.73 88888.00 2014-11-11 00:19:20.905 315 11458.05 264.38 54510.83 88888.00 2014-11-11 00:19:21.405 315 11458.07 264.37 54510.79 88888.00 2014-11-11 00:19:21.905 315 11457.95 264.35 54510.74 88888.00 2014-11-11 00:19:22.405 315 11457.90 264.35 54510.80 88888.00 2014-11-11 00:19:22.905 315 11458.01 264.35 54510.81 88888.00 2014-11-11 00:19:23.405 315 11458.05 264.33 54510.81 88888.00 2014-11-11 00:19:23.905 315 11458.12 264.25 54510.87 88888.00 2014-11-11 00:19:24.405 315 11458.07 264.27 54510.84 88888.00 2014-11-11 00:19:24.905 315 11458.09 264.25 54510.87 88888.00 2014-11-11 00:19:25.405 315 11457.91 264.21 54510.81 88888.00 2014-11-11 00:19:25.905 315 11457.95 264.21 54510.85 88888.00 2014-11-11 00:19:26.405 315 11457.93 264.19 54510.90 88888.00 2014-11-11 00:19:26.905 315 11457.94 264.18 54510.81 88888.00 2014-11-11 00:19:27.405 315 11457.86 264.20 54510.80 88888.00 2014-11-11 00:19:27.905 315 11457.88 264.20 54510.81 88888.00 2014-11-11 00:19:28.405 315 11457.97 264.20 54510.73 88888.00 2014-11-11 00:19:28.905 315 11457.93 264.17 54510.67 88888.00 2014-11-11 00:19:29.405 315 11457.86 264.11 54510.80 88888.00 2014-11-11 00:19:29.905 315 11457.91 264.12 54510.76 88888.00 2014-11-11 00:19:30.405 315 11457.93 264.11 54510.82 88888.00 2014-11-11 00:19:30.905 315 11457.86 264.05 54510.89 88888.00 2014-11-11 00:19:31.405 315 11457.83 264.08 54510.92 88888.00 2014-11-11 00:19:31.905 315 11457.81 264.09 54510.97 88888.00 2014-11-11 00:19:32.405 315 11457.78 264.12 54510.98 88888.00 2014-11-11 00:19:32.905 315 11457.78 264.03 54510.99 88888.00 2014-11-11 00:19:33.405 315 11457.73 264.01 54511.00 88888.00 2014-11-11 00:19:33.905 315 11457.75 264.03 54511.02 88888.00 2014-11-11 00:19:34.405 315 11457.75 264.05 54511.10 88888.00 2014-11-11 00:19:34.905 315 11457.75 264.01 54511.15 88888.00 2014-11-11 00:19:35.405 315 11457.75 264.02 54511.11 88888.00 2014-11-11 00:19:35.905 315 11457.64 264.02 54511.06 88888.00 2014-11-11 00:19:36.405 315 11457.75 264.02 54511.02 88888.00 2014-11-11 00:19:36.905 315 11457.74 264.03 54511.09 88888.00 2014-11-11 00:19:37.405 315 11457.78 264.02 54511.09 88888.00 2014-11-11 00:19:37.905 315 11457.81 263.97 54511.11 88888.00 2014-11-11 00:19:38.405 315 11457.75 263.93 54511.16 88888.00 2014-11-11 00:19:38.905 315 11457.57 263.94 54511.19 88888.00 2014-11-11 00:19:39.405 315 11457.48 263.94 54511.11 88888.00 2014-11-11 00:19:39.905 315 11457.60 263.93 54511.01 88888.00 2014-11-11 00:19:40.405 315 11457.60 263.96 54511.15 88888.00 2014-11-11 00:19:40.905 315 11457.58 263.93 54511.17 88888.00 2014-11-11 00:19:41.405 315 11457.62 263.86 54510.97 88888.00 2014-11-11 00:19:41.905 315 11457.60 263.87 54511.00 88888.00 2014-11-11 00:19:42.405 315 11457.67 263.93 54511.03 88888.00 2014-11-11 00:19:42.905 315 11457.57 263.88 54511.10 88888.00 2014-11-11 00:19:43.405 315 11457.54 263.84 54511.14 88888.00 2014-11-11 00:19:43.905 315 11457.52 263.84 54511.05 88888.00 2014-11-11 00:19:44.405 315 11457.47 263.82 54511.10 88888.00 2014-11-11 00:19:44.905 315 11457.44 263.82 54511.14 88888.00 2014-11-11 00:19:45.405 315 11457.44 263.79 54511.08 88888.00 2014-11-11 00:19:45.905 315 11457.47 263.80 54511.13 88888.00 2014-11-11 00:19:46.405 315 11457.39 263.80 54511.15 88888.00 2014-11-11 00:19:46.905 315 11457.37 263.75 54511.17 88888.00 2014-11-11 00:19:47.405 315 11457.42 263.78 54511.16 88888.00 2014-11-11 00:19:47.905 315 11457.38 263.73 54511.11 88888.00 2014-11-11 00:19:48.405 315 11457.32 263.71 54511.25 88888.00 2014-11-11 00:19:48.905 315 11457.34 263.69 54511.23 88888.00 2014-11-11 00:19:49.405 315 11457.23 263.69 54511.26 88888.00 2014-11-11 00:19:49.905 315 11457.22 263.69 54511.20 88888.00 2014-11-11 00:19:50.405 315 11457.22 263.69 54511.19 88888.00 2014-11-11 00:19:50.905 315 11457.20 263.67 54511.14 88888.00 2014-11-11 00:19:51.405 315 11457.22 263.69 54511.28 88888.00 2014-11-11 00:19:51.905 315 11457.26 263.69 54511.59 88888.00 2014-11-11 00:19:52.405 315 11457.20 263.70 54511.27 88888.00 2014-11-11 00:19:52.905 315 11457.08 263.66 54511.13 88888.00 2014-11-11 00:19:53.405 315 11457.16 263.65 54511.14 88888.00 2014-11-11 00:19:53.905 315 11457.21 263.58 54511.14 88888.00 2014-11-11 00:19:54.405 315 11457.10 263.59 54511.15 88888.00 2014-11-11 00:19:54.905 315 11457.01 263.57 54511.19 88888.00 2014-11-11 00:19:55.405 315 11457.13 263.50 54511.16 88888.00 2014-11-11 00:19:55.905 315 11457.10 263.49 54511.23 88888.00 2014-11-11 00:19:56.405 315 11457.05 263.55 54511.28 88888.00 2014-11-11 00:19:56.905 315 11457.11 263.49 54511.25 88888.00 2014-11-11 00:19:57.405 315 11457.05 263.53 54511.22 88888.00 2014-11-11 00:19:57.905 315 11457.00 263.58 54511.19 88888.00 2014-11-11 00:19:58.405 315 11456.92 263.60 54511.24 88888.00 2014-11-11 00:19:58.905 315 11456.92 263.57 54511.23 88888.00 2014-11-11 00:19:59.405 315 11456.95 263.51 54511.24 88888.00 2014-11-11 00:19:59.905 315 11456.97 263.48 54511.17 88888.00 2014-11-11 00:20:00.405 315 11457.02 263.48 54511.22 88888.00 2014-11-11 00:20:00.905 315 11457.04 263.45 54511.37 88888.00 2014-11-11 00:20:01.405 315 11456.92 263.46 54511.35 88888.00 2014-11-11 00:20:01.905 315 11456.78 263.43 54511.42 88888.00 2014-11-11 00:20:02.405 315 11456.74 263.40 54511.47 88888.00 2014-11-11 00:20:02.905 315 11456.89 263.38 54511.43 88888.00 2014-11-11 00:20:03.405 315 11456.89 263.38 54511.33 88888.00 2014-11-11 00:20:03.905 315 11456.74 263.38 54511.29 88888.00 2014-11-11 00:20:04.405 315 11456.75 263.42 54511.28 88888.00 2014-11-11 00:20:04.905 315 11456.76 263.43 54511.33 88888.00 2014-11-11 00:20:05.405 315 11456.79 263.44 54511.37 88888.00 2014-11-11 00:20:05.905 315 11456.82 263.45 54511.42 88888.00 2014-11-11 00:20:06.405 315 11456.74 263.41 54511.41 88888.00 2014-11-11 00:20:06.905 315 11456.70 263.42 54511.29 88888.00 2014-11-11 00:20:07.405 315 11456.79 263.49 54511.31 88888.00 2014-11-11 00:20:07.905 315 11456.81 263.49 54511.38 88888.00 2014-11-11 00:20:08.405 315 11456.76 263.42 54511.46 88888.00 2014-11-11 00:20:08.905 315 11456.71 263.42 54511.47 88888.00 2014-11-11 00:20:09.405 315 11456.70 263.45 54511.36 88888.00 2014-11-11 00:20:09.905 315 11456.74 263.45 54511.40 88888.00 2014-11-11 00:20:10.405 315 11456.74 263.44 54511.44 88888.00 2014-11-11 00:20:10.905 315 11456.73 263.40 54511.41 88888.00 2014-11-11 00:20:11.405 315 11456.76 263.37 54511.36 88888.00 2014-11-11 00:20:11.905 315 11456.75 263.43 54511.31 88888.00 2014-11-11 00:20:12.405 315 11456.82 263.40 54511.40 88888.00 2014-11-11 00:20:12.905 315 11456.79 263.38 54511.44 88888.00 2014-11-11 00:20:13.405 315 11456.74 263.41 54511.46 88888.00 2014-11-11 00:20:13.905 315 11456.68 263.41 54511.47 88888.00 2014-11-11 00:20:14.405 315 11456.69 263.28 54511.45 88888.00 2014-11-11 00:20:14.905 315 11456.71 263.21 54511.42 88888.00 2014-11-11 00:20:15.405 315 11456.70 263.27 54511.44 88888.00 2014-11-11 00:20:15.905 315 11456.68 263.29 54511.40 88888.00 2014-11-11 00:20:16.405 315 11456.63 263.29 54511.47 88888.00 2014-11-11 00:20:16.905 315 11456.71 263.31 54511.55 88888.00 2014-11-11 00:20:17.405 315 11456.79 263.32 54511.49 88888.00 2014-11-11 00:20:17.905 315 11456.76 263.28 54511.37 88888.00 2014-11-11 00:20:18.405 315 11456.70 263.25 54511.31 88888.00 2014-11-11 00:20:18.905 315 11456.69 263.32 54511.40 88888.00 2014-11-11 00:20:19.405 315 11456.69 263.31 54511.54 88888.00 2014-11-11 00:20:19.905 315 11456.69 263.21 54511.63 88888.00 2014-11-11 00:20:20.405 315 11456.69 263.21 54511.55 88888.00 2014-11-11 00:20:20.905 315 11456.70 263.20 54511.51 88888.00 2014-11-11 00:20:21.405 315 11456.70 263.17 54511.45 88888.00 2014-11-11 00:20:21.905 315 11456.70 263.12 54511.41 88888.00 2014-11-11 00:20:22.405 315 11456.69 263.09 54511.45 88888.00 2014-11-11 00:20:22.905 315 11456.75 263.07 54511.44 88888.00 2014-11-11 00:20:23.405 315 11456.68 263.04 54511.47 88888.00 2014-11-11 00:20:23.905 315 11456.63 263.08 54511.40 88888.00 2014-11-11 00:20:24.405 315 11456.57 263.09 54511.28 88888.00 2014-11-11 00:20:24.905 315 11456.63 263.02 54511.33 88888.00 2014-11-11 00:20:25.405 315 11456.68 263.02 54511.22 88888.00 2014-11-11 00:20:25.905 315 11456.68 263.03 54511.09 88888.00 2014-11-11 00:20:26.405 315 11456.58 262.99 54511.34 88888.00 2014-11-11 00:20:26.905 315 11456.48 262.97 54511.37 88888.00 2014-11-11 00:20:27.405 315 11456.47 262.92 54511.35 88888.00 2014-11-11 00:20:27.905 315 11456.53 262.89 54511.34 88888.00 2014-11-11 00:20:28.405 315 11456.55 262.91 54511.34 88888.00 2014-11-11 00:20:28.905 315 11456.52 262.91 54511.37 88888.00 2014-11-11 00:20:29.405 315 11456.50 262.84 54511.35 88888.00 2014-11-11 00:20:29.905 315 11456.45 262.86 54511.37 88888.00 2014-11-11 00:20:30.405 315 11456.47 262.90 54511.41 88888.00 2014-11-11 00:20:30.905 315 11456.48 262.89 54511.42 88888.00 2014-11-11 00:20:31.405 315 11456.43 262.79 54511.38 88888.00 2014-11-11 00:20:31.905 315 11456.47 262.77 54511.41 88888.00 2014-11-11 00:20:32.405 315 11456.60 262.76 54511.37 88888.00 2014-11-11 00:20:32.905 315 11456.53 262.76 54511.33 88888.00 2014-11-11 00:20:33.405 315 11456.44 262.70 54511.38 88888.00 2014-11-11 00:20:33.905 315 11456.37 262.73 54511.41 88888.00 2014-11-11 00:20:34.405 315 11456.35 262.82 54511.27 88888.00 2014-11-11 00:20:34.905 315 11456.37 262.81 54511.24 88888.00 2014-11-11 00:20:35.405 315 11456.43 262.75 54511.25 88888.00 2014-11-11 00:20:35.905 315 11456.50 262.70 54511.24 88888.00 2014-11-11 00:20:36.405 315 11456.50 262.72 54511.23 88888.00 2014-11-11 00:20:36.905 315 11456.43 262.76 54511.20 88888.00 2014-11-11 00:20:37.405 315 11456.34 262.76 54511.15 88888.00 2014-11-11 00:20:37.905 315 11456.28 262.78 54511.14 88888.00 2014-11-11 00:20:38.405 315 11456.21 262.75 54511.14 88888.00 2014-11-11 00:20:38.905 315 11456.19 262.75 54511.17 88888.00 2014-11-11 00:20:39.405 315 11456.29 262.79 54511.22 88888.00 2014-11-11 00:20:39.905 315 11456.28 262.84 54511.13 88888.00 2014-11-11 00:20:40.405 315 11456.24 262.85 54511.08 88888.00 2014-11-11 00:20:40.905 315 11456.27 262.84 54510.94 88888.00 2014-11-11 00:20:41.405 315 11456.33 262.85 54510.98 88888.00 2014-11-11 00:20:41.905 315 11456.33 262.92 54511.10 88888.00 2014-11-11 00:20:42.405 315 11456.24 262.93 54511.02 88888.00 2014-11-11 00:20:42.905 315 11456.22 262.97 54510.99 88888.00 2014-11-11 00:20:43.405 315 11456.27 262.95 54510.96 88888.00 2014-11-11 00:20:43.905 315 11456.27 262.95 54511.07 88888.00 2014-11-11 00:20:44.405 315 11456.23 262.92 54511.14 88888.00 2014-11-11 00:20:44.905 315 11456.27 262.89 54511.19 88888.00 2014-11-11 00:20:45.405 315 11456.31 262.89 54511.26 88888.00 2014-11-11 00:20:45.905 315 11456.33 262.90 54511.13 88888.00 2014-11-11 00:20:46.405 315 11456.40 262.87 54510.79 88888.00 2014-11-11 00:20:46.905 315 11456.40 262.89 54510.74 88888.00 2014-11-11 00:20:47.405 315 11456.33 262.86 54511.03 88888.00 2014-11-11 00:20:47.905 315 11456.34 262.84 54511.22 88888.00 2014-11-11 00:20:48.405 315 11456.37 262.79 54511.25 88888.00 2014-11-11 00:20:48.905 315 11456.33 262.66 54511.18 88888.00 2014-11-11 00:20:49.405 315 11456.29 262.67 54511.19 88888.00 2014-11-11 00:20:49.905 315 11456.34 262.77 54511.20 88888.00 2014-11-11 00:20:50.405 315 11456.35 262.75 54511.20 88888.00 2014-11-11 00:20:50.905 315 11456.37 262.72 54511.17 88888.00 2014-11-11 00:20:51.405 315 11456.48 262.69 54511.13 88888.00 2014-11-11 00:20:51.905 315 11456.40 262.69 54511.08 88888.00 2014-11-11 00:20:52.405 315 11456.34 262.70 54511.05 88888.00 2014-11-11 00:20:52.905 315 11456.31 262.69 54511.08 88888.00 2014-11-11 00:20:53.405 315 11456.32 262.72 54511.07 88888.00 2014-11-11 00:20:53.905 315 11456.33 262.62 54511.10 88888.00 2014-11-11 00:20:54.405 315 11456.35 262.59 54511.11 88888.00 2014-11-11 00:20:54.905 315 11456.37 262.60 54511.13 88888.00 2014-11-11 00:20:55.405 315 11456.34 262.70 54511.09 88888.00 2014-11-11 00:20:55.905 315 11456.35 262.67 54511.06 88888.00 2014-11-11 00:20:56.405 315 11456.38 262.61 54511.06 88888.00 2014-11-11 00:20:56.905 315 11456.35 262.64 54511.18 88888.00 2014-11-11 00:20:57.405 315 11456.24 262.64 54511.31 88888.00 2014-11-11 00:20:57.905 315 11456.27 262.62 54511.42 88888.00 2014-11-11 00:20:58.405 315 11456.29 262.56 54511.33 88888.00 2014-11-11 00:20:58.905 315 11456.32 262.60 54511.24 88888.00 2014-11-11 00:20:59.405 315 11456.28 262.56 54511.23 88888.00 2014-11-11 00:20:59.905 315 11456.32 262.60 54511.28 88888.00 2014-11-11 00:21:00.405 315 11456.33 262.66 54511.22 88888.00 2014-11-11 00:21:00.905 315 11456.32 262.56 54511.27 88888.00 2014-11-11 00:21:01.405 315 11456.32 262.51 54511.20 88888.00 2014-11-11 00:21:01.905 315 11456.29 262.48 54511.15 88888.00 2014-11-11 00:21:02.405 315 11456.27 262.50 54511.15 88888.00 2014-11-11 00:21:02.905 315 11456.23 262.53 54511.11 88888.00 2014-11-11 00:21:03.405 315 11456.28 262.55 54511.24 88888.00 2014-11-11 00:21:03.905 315 11456.21 262.53 54511.26 88888.00 2014-11-11 00:21:04.406 315 11456.26 262.53 54510.88 88888.00 2014-11-11 00:21:04.906 315 11456.32 262.49 54510.63 88888.00 2014-11-11 00:21:05.406 315 11456.38 262.44 54510.83 88888.00 2014-11-11 00:21:05.906 315 11456.38 262.47 54511.24 88888.00 2014-11-11 00:21:06.406 315 11456.39 262.50 54511.25 88888.00 2014-11-11 00:21:06.906 315 11456.40 262.49 54511.23 88888.00 2014-11-11 00:21:07.406 315 11456.34 262.45 54511.28 88888.00 2014-11-11 00:21:07.906 315 11456.26 262.49 54511.27 88888.00 2014-11-11 00:21:08.406 315 11456.21 262.45 54511.23 88888.00 2014-11-11 00:21:08.906 315 11456.27 262.44 54511.26 88888.00 2014-11-11 00:21:09.406 315 11456.29 262.41 54511.22 88888.00 2014-11-11 00:21:09.906 315 11456.23 262.43 54511.17 88888.00 2014-11-11 00:21:10.406 315 11456.26 262.48 54511.23 88888.00 2014-11-11 00:21:10.906 315 11456.35 262.50 54511.25 88888.00 2014-11-11 00:21:11.406 315 11456.38 262.48 54511.25 88888.00 2014-11-11 00:21:11.906 315 11456.33 262.47 54511.31 88888.00 2014-11-11 00:21:12.406 315 11456.27 262.43 54511.35 88888.00 2014-11-11 00:21:12.906 315 11456.26 262.47 54511.35 88888.00 2014-11-11 00:21:13.406 315 11456.24 262.49 54511.28 88888.00 2014-11-11 00:21:13.906 315 11456.28 262.43 54511.20 88888.00 2014-11-11 00:21:14.406 315 11456.29 262.39 54511.20 88888.00 2014-11-11 00:21:14.906 315 11456.28 262.40 54511.16 88888.00 2014-11-11 00:21:15.406 315 11456.29 262.45 54511.14 88888.00 2014-11-11 00:21:15.906 315 11456.32 262.48 54511.25 88888.00 2014-11-11 00:21:16.406 315 11456.32 262.51 54511.25 88888.00 2014-11-11 00:21:16.906 315 11456.29 262.49 54511.24 88888.00 2014-11-11 00:21:17.406 315 11456.31 262.50 54511.27 88888.00 2014-11-11 00:21:17.906 315 11456.29 262.51 54511.29 88888.00 2014-11-11 00:21:18.406 315 11456.23 262.50 54511.29 88888.00 2014-11-11 00:21:18.906 315 11456.16 262.50 54511.28 88888.00 2014-11-11 00:21:19.406 315 11456.18 262.49 54511.26 88888.00 2014-11-11 00:21:19.906 315 11456.21 262.50 54511.20 88888.00 2014-11-11 00:21:20.406 315 11456.22 262.51 54511.17 88888.00 2014-11-11 00:21:20.906 315 11456.14 262.47 54511.20 88888.00 2014-11-11 00:21:21.406 315 11456.24 262.44 54511.20 88888.00 2014-11-11 00:21:21.906 315 11456.32 262.47 54511.23 88888.00 2014-11-11 00:21:22.406 315 11456.35 262.49 54510.88 88888.00 2014-11-11 00:21:22.906 315 11456.34 262.52 54510.61 88888.00 2014-11-11 00:21:23.406 315 11456.35 262.56 54510.52 88888.00 2014-11-11 00:21:23.906 315 11456.34 262.52 54510.66 88888.00 2014-11-11 00:21:24.406 315 11456.23 262.55 54510.93 88888.00 2014-11-11 00:21:24.906 315 11456.11 262.57 54511.00 88888.00 2014-11-11 00:21:25.406 315 11456.12 262.55 54511.02 88888.00 2014-11-11 00:21:25.906 315 11456.16 262.57 54511.11 88888.00 2014-11-11 00:21:26.406 315 11456.13 262.58 54511.20 88888.00 2014-11-11 00:21:26.906 315 11456.21 262.56 54511.23 88888.00 2014-11-11 00:21:27.406 315 11456.19 262.59 54511.27 88888.00 2014-11-11 00:21:27.906 315 11456.21 262.55 54511.24 88888.00 2014-11-11 00:21:28.406 315 11456.24 262.52 54511.16 88888.00 2014-11-11 00:21:28.906 315 11456.28 262.57 54511.10 88888.00 2014-11-11 00:21:29.406 315 11456.38 262.56 54511.10 88888.00 2014-11-11 00:21:29.906 315 11456.39 262.60 54511.16 88888.00 2014-11-11 00:21:30.406 315 11456.32 262.60 54511.06 88888.00 2014-11-11 00:21:30.906 315 11456.27 262.57 54511.00 88888.00 2014-11-11 00:21:31.406 315 11456.26 262.66 54510.98 88888.00 2014-11-11 00:21:31.906 315 11456.27 262.66 54511.03 88888.00 2014-11-11 00:21:32.406 315 11456.31 262.62 54510.97 88888.00 2014-11-11 00:21:32.906 315 11456.32 262.61 54510.94 88888.00 2014-11-11 00:21:33.406 315 11456.34 262.59 54510.97 88888.00 2014-11-11 00:21:33.906 315 11456.43 262.65 54510.94 88888.00 2014-11-11 00:21:34.406 315 11456.55 262.68 54510.93 88888.00 2014-11-11 00:21:34.906 315 11456.53 262.68 54510.91 88888.00 2014-11-11 00:21:35.406 315 11456.43 262.65 54510.93 88888.00 2014-11-11 00:21:35.906 315 11456.39 262.66 54510.97 88888.00 2014-11-11 00:21:36.406 315 11456.34 262.67 54510.93 88888.00 2014-11-11 00:21:36.906 315 11456.29 262.61 54510.83 88888.00 2014-11-11 00:21:37.406 315 11456.38 262.58 54510.78 88888.00 2014-11-11 00:21:37.906 315 11456.47 262.61 54510.81 88888.00 2014-11-11 00:21:38.406 315 11456.47 262.57 54510.83 88888.00 2014-11-11 00:21:38.906 315 11456.49 262.55 54510.83 88888.00 2014-11-11 00:21:39.406 315 11456.47 262.59 54510.74 88888.00 2014-11-11 00:21:39.906 315 11456.43 262.58 54510.80 88888.00 2014-11-11 00:21:40.406 315 11456.47 262.53 54510.76 88888.00 2014-11-11 00:21:40.906 315 11456.40 262.55 54510.70 88888.00 2014-11-11 00:21:41.406 315 11456.42 262.55 54510.64 88888.00 2014-11-11 00:21:41.906 315 11456.49 262.51 54510.73 88888.00 2014-11-11 00:21:42.406 315 11456.50 262.47 54510.71 88888.00 2014-11-11 00:21:42.906 315 11456.54 262.48 54510.64 88888.00 2014-11-11 00:21:43.406 315 11456.47 262.48 54510.68 88888.00 2014-11-11 00:21:43.906 315 11456.39 262.49 54510.73 88888.00 2014-11-11 00:21:44.406 315 11456.40 262.51 54510.72 88888.00 2014-11-11 00:21:44.906 315 11456.47 262.50 54510.67 88888.00 2014-11-11 00:21:45.406 315 11456.53 262.51 54510.47 88888.00 2014-11-11 00:21:45.906 315 11456.59 262.48 54510.37 88888.00 2014-11-11 00:21:46.406 315 11456.49 262.45 54510.40 88888.00 2014-11-11 00:21:46.906 315 11456.52 262.47 54510.27 88888.00 2014-11-11 00:21:47.406 315 11456.39 262.43 54510.33 88888.00 2014-11-11 00:21:47.906 315 11456.50 262.42 54510.38 88888.00 2014-11-11 00:21:48.406 315 11456.52 262.42 54510.33 88888.00 2014-11-11 00:21:48.906 315 11456.59 262.44 54510.41 88888.00 2014-11-11 00:21:49.406 315 11456.61 262.45 54510.49 88888.00 2014-11-11 00:21:49.906 315 11456.65 262.47 54510.49 88888.00 2014-11-11 00:21:50.406 315 11456.65 262.42 54510.45 88888.00 2014-11-11 00:21:50.906 315 11456.61 262.34 54510.46 88888.00 2014-11-11 00:21:51.406 315 11456.59 262.38 54510.50 88888.00 2014-11-11 00:21:51.906 315 11456.66 262.39 54510.58 88888.00 2014-11-11 00:21:52.406 315 11456.69 262.40 54510.55 88888.00 2014-11-11 00:21:52.906 315 11456.70 262.36 54510.46 88888.00 2014-11-11 00:21:53.406 315 11456.63 262.31 54510.47 88888.00 2014-11-11 00:21:53.906 315 11456.66 262.26 54510.44 88888.00 2014-11-11 00:21:54.406 315 11456.74 262.24 54510.33 88888.00 2014-11-11 00:21:54.906 315 11456.76 262.26 54510.32 88888.00 2014-11-11 00:21:55.406 315 11456.76 262.32 54510.36 88888.00 2014-11-11 00:21:55.906 315 11456.71 262.30 54510.29 88888.00 2014-11-11 00:21:56.406 315 11456.70 262.24 54510.23 88888.00 2014-11-11 00:21:56.906 315 11456.74 262.23 54510.24 88888.00 2014-11-11 00:21:57.406 315 11456.85 262.22 54510.30 88888.00 2014-11-11 00:21:57.906 315 11456.79 262.21 54510.40 88888.00 2014-11-11 00:21:58.406 315 11456.74 262.18 54510.32 88888.00 2014-11-11 00:21:58.906 315 11456.75 262.13 54510.29 88888.00 2014-11-11 00:21:59.406 315 11456.84 262.17 54510.23 88888.00 2014-11-11 00:21:59.906 315 11456.81 262.17 54510.14 88888.00 2014-11-11 00:22:00.406 315 11456.81 262.17 54510.20 88888.00 2014-11-11 00:22:00.906 315 11456.81 262.14 54510.12 88888.00 2014-11-11 00:22:01.406 315 11456.76 262.11 54510.11 88888.00 2014-11-11 00:22:01.906 315 11456.85 262.15 54510.20 88888.00 2014-11-11 00:22:02.406 315 11456.84 262.14 54510.17 88888.00 2014-11-11 00:22:02.906 315 11456.85 262.13 54510.17 88888.00 2014-11-11 00:22:03.406 315 11456.91 262.05 54510.18 88888.00 2014-11-11 00:22:03.906 315 11456.96 262.00 54510.20 88888.00 2014-11-11 00:22:04.406 315 11456.91 262.01 54510.30 88888.00 2014-11-11 00:22:04.906 315 11456.92 261.99 54510.26 88888.00 2014-11-11 00:22:05.406 315 11456.96 261.96 54510.13 88888.00 2014-11-11 00:22:05.906 315 11457.02 261.97 54510.06 88888.00 2014-11-11 00:22:06.406 315 11457.04 261.96 54509.97 88888.00 2014-11-11 00:22:06.906 315 11457.08 261.96 54509.95 88888.00 2014-11-11 00:22:07.406 315 11457.16 261.96 54509.94 88888.00 2014-11-11 00:22:07.906 315 11457.20 261.96 54509.87 88888.00 2014-11-11 00:22:08.406 315 11457.10 262.02 54509.82 88888.00 2014-11-11 00:22:08.906 315 11457.22 261.99 54509.80 88888.00 2014-11-11 00:22:09.406 315 11457.25 262.00 54509.75 88888.00 2014-11-11 00:22:09.906 315 11457.22 262.01 54509.73 88888.00 2014-11-11 00:22:10.406 315 11457.23 262.00 54509.75 88888.00 2014-11-11 00:22:10.906 315 11457.29 261.96 54509.71 88888.00 2014-11-11 00:22:11.406 315 11457.32 261.94 54509.73 88888.00 2014-11-11 00:22:11.906 315 11457.42 261.96 54509.71 88888.00 2014-11-11 00:22:12.406 315 11457.41 262.00 54509.66 88888.00 2014-11-11 00:22:12.906 315 11457.31 262.05 54509.68 88888.00 2014-11-11 00:22:13.406 315 11457.38 262.03 54509.66 88888.00 2014-11-11 00:22:13.906 315 11457.44 261.99 54509.60 88888.00 2014-11-11 00:22:14.406 315 11457.44 261.94 54509.66 88888.00 2014-11-11 00:22:14.906 315 11457.47 261.99 54509.58 88888.00 2014-11-11 00:22:15.406 315 11457.49 261.99 54509.54 88888.00 2014-11-11 00:22:15.906 315 11457.53 261.96 54509.51 88888.00 2014-11-11 00:22:16.406 315 11457.49 261.96 54509.50 88888.00 2014-11-11 00:22:16.906 315 11457.46 261.99 54509.53 88888.00 2014-11-11 00:22:17.406 315 11457.57 261.97 54509.49 88888.00 2014-11-11 00:22:17.906 315 11457.53 261.99 54509.40 88888.00 2014-11-11 00:22:18.406 315 11457.52 262.02 54509.34 88888.00 2014-11-11 00:22:18.906 315 11457.62 261.99 54509.32 88888.00 2014-11-11 00:22:19.406 315 11457.65 262.02 54509.30 88888.00 2014-11-11 00:22:19.906 315 11457.65 262.01 54509.24 88888.00 2014-11-11 00:22:20.406 315 11457.67 262.01 54509.25 88888.00 2014-11-11 00:22:20.906 315 11457.72 261.98 54509.16 88888.00 2014-11-11 00:22:21.406 315 11457.65 262.02 54509.14 88888.00 2014-11-11 00:22:21.906 315 11457.73 262.00 54509.05 88888.00 2014-11-11 00:22:22.406 315 11457.75 261.97 54509.01 88888.00 2014-11-11 00:22:22.906 315 11457.72 262.01 54508.97 88888.00 2014-11-11 00:22:23.406 315 11457.76 262.05 54509.00 88888.00 2014-11-11 00:22:23.906 315 11457.74 262.10 54509.05 88888.00 2014-11-11 00:22:24.406 315 11457.73 262.05 54509.01 88888.00 2014-11-11 00:22:24.906 315 11457.75 262.07 54509.01 88888.00 2014-11-11 00:22:25.406 315 11457.75 262.10 54508.97 88888.00 2014-11-11 00:22:25.906 315 11457.76 262.09 54509.01 88888.00 2014-11-11 00:22:26.406 315 11457.85 262.06 54508.95 88888.00 2014-11-11 00:22:26.906 315 11457.85 262.05 54508.99 88888.00 2014-11-11 00:22:27.406 315 11457.90 262.08 54509.09 88888.00 2014-11-11 00:22:27.906 315 11457.94 262.09 54509.05 88888.00 2014-11-11 00:22:28.406 315 11457.97 262.10 54509.00 88888.00 2014-11-11 00:22:28.906 315 11458.00 262.08 54508.99 88888.00 2014-11-11 00:22:29.406 315 11457.97 262.06 54508.94 88888.00 2014-11-11 00:22:29.906 315 11457.97 262.03 54508.94 88888.00 2014-11-11 00:22:30.406 315 11458.07 262.06 54508.92 88888.00 2014-11-11 00:22:30.906 315 11458.09 262.02 54508.79 88888.00 2014-11-11 00:22:31.406 315 11458.10 262.07 54508.70 88888.00 2014-11-11 00:22:31.906 315 11458.00 262.11 54508.75 88888.00 2014-11-11 00:22:32.406 315 11458.09 262.08 54508.78 88888.00 2014-11-11 00:22:32.906 315 11458.11 262.06 54508.74 88888.00 2014-11-11 00:22:33.406 315 11458.15 262.11 54508.66 88888.00 2014-11-11 00:22:33.906 315 11458.15 262.16 54508.61 88888.00 2014-11-11 00:22:34.406 315 11458.20 262.14 54508.61 88888.00 2014-11-11 00:22:34.906 315 11458.22 262.14 54508.68 88888.00 2014-11-11 00:22:35.406 315 11458.30 262.10 54508.71 88888.00 2014-11-11 00:22:35.906 315 11458.28 262.09 54508.69 88888.00 2014-11-11 00:22:36.406 315 11458.28 262.14 54508.60 88888.00 2014-11-11 00:22:36.906 315 11458.31 262.17 54508.56 88888.00 2014-11-11 00:22:37.406 315 11458.35 262.21 54508.53 88888.00 2014-11-11 00:22:37.906 315 11458.35 262.23 54508.54 88888.00 2014-11-11 00:22:38.406 315 11458.32 262.21 54508.57 88888.00 2014-11-11 00:22:38.906 315 11458.31 262.16 54508.56 88888.00 2014-11-11 00:22:39.406 315 11458.30 262.22 54508.59 88888.00 2014-11-11 00:22:39.906 315 11458.30 262.21 54508.63 88888.00 2014-11-11 00:22:40.406 315 11458.33 262.21 54508.63 88888.00 2014-11-11 00:22:40.906 315 11458.37 262.23 54508.63 88888.00 2014-11-11 00:22:41.406 315 11458.37 262.28 54508.53 88888.00 2014-11-11 00:22:41.906 315 11458.38 262.26 54508.54 88888.00 2014-11-11 00:22:42.406 315 11458.41 262.25 54508.61 88888.00 2014-11-11 00:22:42.906 315 11458.36 262.27 54508.57 88888.00 2014-11-11 00:22:43.406 315 11458.40 262.28 54508.53 88888.00 2014-11-11 00:22:43.906 315 11458.43 262.34 54508.47 88888.00 2014-11-11 00:22:44.406 315 11458.56 262.31 54508.52 88888.00 2014-11-11 00:22:44.906 315 11458.57 262.34 54508.57 88888.00 2014-11-11 00:22:45.406 315 11458.57 262.36 54508.50 88888.00 2014-11-11 00:22:45.906 315 11458.59 262.39 54508.51 88888.00 2014-11-11 00:22:46.406 315 11458.68 262.38 54508.56 88888.00 2014-11-11 00:22:46.906 315 11458.63 262.38 54508.59 88888.00 2014-11-11 00:22:47.406 315 11458.65 262.35 54508.59 88888.00 2014-11-11 00:22:47.906 315 11458.68 262.36 54508.46 88888.00 2014-11-11 00:22:48.406 315 11458.63 262.43 54508.45 88888.00 2014-11-11 00:22:48.906 315 11458.61 262.44 54508.50 88888.00 2014-11-11 00:22:49.406 315 11458.63 262.42 54508.43 88888.00 2014-11-11 00:22:49.906 315 11458.67 262.43 54508.40 88888.00 2014-11-11 00:22:50.406 315 11458.72 262.43 54508.50 88888.00 2014-11-11 00:22:50.906 315 11458.73 262.47 54508.46 88888.00 2014-11-11 00:22:51.406 315 11458.75 262.51 54508.38 88888.00 2014-11-11 00:22:51.906 315 11458.68 262.52 54508.36 88888.00 2014-11-11 00:22:52.406 315 11458.67 262.57 54508.40 88888.00 2014-11-11 00:22:52.906 315 11458.70 262.62 54508.39 88888.00 2014-11-11 00:22:53.406 315 11458.69 262.62 54508.33 88888.00 2014-11-11 00:22:53.906 315 11458.68 262.67 54508.31 88888.00 2014-11-11 00:22:54.406 315 11458.74 262.65 54508.35 88888.00 2014-11-11 00:22:54.906 315 11458.84 262.64 54508.33 88888.00 2014-11-11 00:22:55.406 315 11458.85 262.67 54508.37 88888.00 2014-11-11 00:22:55.906 315 11458.83 262.72 54508.34 88888.00 2014-11-11 00:22:56.406 315 11458.85 262.72 54508.38 88888.00 2014-11-11 00:22:56.906 315 11458.89 262.69 54508.44 88888.00 2014-11-11 00:22:57.406 315 11458.88 262.77 54508.40 88888.00 2014-11-11 00:22:57.906 315 11458.87 262.78 54508.36 88888.00 2014-11-11 00:22:58.406 315 11458.96 262.76 54508.39 88888.00 2014-11-11 00:22:58.906 315 11458.95 262.75 54508.44 88888.00 2014-11-11 00:22:59.406 315 11458.96 262.75 54508.57 88888.00 2014-11-11 00:22:59.906 315 11459.03 262.81 54508.51 88888.00 2014-11-11 00:23:00.406 315 11458.99 262.85 54508.45 88888.00 2014-11-11 00:23:00.906 315 11459.04 262.85 54508.48 88888.00 2014-11-11 00:23:01.406 315 11459.10 262.84 54508.43 88888.00 2014-11-11 00:23:01.906 315 11458.99 262.84 54508.43 88888.00 2014-11-11 00:23:02.406 315 11458.98 262.92 54508.47 88888.00 2014-11-11 00:23:02.906 315 11459.05 262.87 54508.44 88888.00 2014-11-11 00:23:03.406 315 11459.15 262.85 54508.39 88888.00 2014-11-11 00:23:03.906 315 11459.14 262.84 54508.34 88888.00 2014-11-11 00:23:04.406 315 11459.17 262.89 54508.21 88888.00 2014-11-11 00:23:04.906 315 11459.20 262.92 54508.20 88888.00 2014-11-11 00:23:05.406 315 11459.19 262.87 54508.26 88888.00 2014-11-11 00:23:05.906 315 11459.24 262.90 54508.28 88888.00 2014-11-11 00:23:06.406 315 11459.34 262.93 54508.26 88888.00 2014-11-11 00:23:06.906 315 11459.31 262.94 54508.25 88888.00 2014-11-11 00:23:07.406 315 11459.25 262.94 54508.19 88888.00 2014-11-11 00:23:07.906 315 11459.27 262.99 54508.24 88888.00 2014-11-11 00:23:08.406 315 11459.29 262.97 54508.18 88888.00 2014-11-11 00:23:08.906 315 11459.41 262.98 54508.20 88888.00 2014-11-11 00:23:09.406 315 11459.43 262.95 54508.16 88888.00 2014-11-11 00:23:09.906 315 11459.43 262.95 54507.86 88888.00 2014-11-11 00:23:10.406 315 11459.43 263.08 54507.85 88888.00 2014-11-11 00:23:10.906 315 11459.53 263.09 54508.06 88888.00 2014-11-11 00:23:11.406 315 11459.55 263.10 54508.12 88888.00 2014-11-11 00:23:11.906 315 11459.52 263.08 54508.22 88888.00 2014-11-11 00:23:12.406 315 11459.57 263.02 54508.25 88888.00 2014-11-11 00:23:12.906 315 11459.62 263.03 54508.15 88888.00 2014-11-11 00:23:13.406 315 11459.68 263.03 54508.09 88888.00 2014-11-11 00:23:13.906 315 11459.76 263.06 54508.09 88888.00 2014-11-11 00:23:14.406 315 11459.77 263.11 54508.02 88888.00 2014-11-11 00:23:14.906 315 11459.74 263.14 54508.07 88888.00 2014-11-11 00:23:15.406 315 11459.67 263.14 54508.08 88888.00 2014-11-11 00:23:15.906 315 11459.72 263.12 54507.94 88888.00 2014-11-11 00:23:16.406 315 11459.83 263.06 54507.89 88888.00 2014-11-11 00:23:16.906 315 11459.85 263.04 54507.83 88888.00 2014-11-11 00:23:17.406 315 11459.89 263.02 54507.83 88888.00 2014-11-11 00:23:17.906 315 11459.90 263.02 54507.83 88888.00 2014-11-11 00:23:18.406 315 11459.90 263.06 54507.85 88888.00 2014-11-11 00:23:18.906 315 11459.98 263.07 54507.85 88888.00 2014-11-11 00:23:19.406 315 11459.87 263.10 54507.74 88888.00 2014-11-11 00:23:19.906 315 11459.92 263.08 54507.64 88888.00 2014-11-11 00:23:20.406 315 11460.03 263.11 54507.71 88888.00 2014-11-11 00:23:20.906 315 11460.04 263.10 54507.71 88888.00 2014-11-11 00:23:21.406 315 11459.98 263.09 54507.66 88888.00 2014-11-11 00:23:21.906 315 11459.95 263.02 54507.64 88888.00 2014-11-11 00:23:22.406 315 11460.08 263.09 54507.66 88888.00 2014-11-11 00:23:22.906 315 11460.15 263.11 54507.64 88888.00 2014-11-11 00:23:23.406 315 11460.20 263.15 54507.59 88888.00 2014-11-11 00:23:23.906 315 11460.16 263.15 54507.63 88888.00 2014-11-11 00:23:24.406 315 11460.23 263.11 54507.68 88888.00 2014-11-11 00:23:24.906 315 11460.21 263.10 54507.69 88888.00 2014-11-11 00:23:25.406 315 11460.29 263.10 54507.69 88888.00 2014-11-11 00:23:25.906 315 11460.24 263.15 54507.72 88888.00 2014-11-11 00:23:26.406 315 11460.29 263.15 54507.72 88888.00 2014-11-11 00:23:26.906 315 11460.35 263.19 54507.67 88888.00 2014-11-11 00:23:27.406 315 11460.32 263.20 54507.65 88888.00 2014-11-11 00:23:27.906 315 11460.32 263.24 54507.66 88888.00 2014-11-11 00:23:28.406 315 11460.26 263.26 54507.64 88888.00 2014-11-11 00:23:28.906 315 11460.24 263.28 54507.60 88888.00 2014-11-11 00:23:29.406 315 11460.29 263.29 54507.63 88888.00 2014-11-11 00:23:29.906 315 11460.42 263.33 54507.56 88888.00 2014-11-11 00:23:30.406 315 11460.47 263.33 54507.50 88888.00 2014-11-11 00:23:30.906 315 11460.44 263.29 54507.49 88888.00 2014-11-11 00:23:31.406 315 11460.39 263.36 54507.50 88888.00 2014-11-11 00:23:31.906 315 11460.42 263.37 54507.47 88888.00 2014-11-11 00:23:32.406 315 11460.42 263.36 54507.46 88888.00 2014-11-11 00:23:32.906 315 11460.56 263.36 54507.38 88888.00 2014-11-11 00:23:33.406 315 11460.61 263.41 54507.40 88888.00 2014-11-11 00:23:33.906 315 11460.60 263.40 54507.46 88888.00 2014-11-11 00:23:34.406 315 11460.57 263.43 54507.51 88888.00 2014-11-11 00:23:34.906 315 11460.56 263.41 54507.51 88888.00 2014-11-11 00:23:35.406 315 11460.58 263.42 54507.48 88888.00 2014-11-11 00:23:35.906 315 11460.63 263.48 54507.49 88888.00 2014-11-11 00:23:36.406 315 11460.77 263.49 54507.55 88888.00 2014-11-11 00:23:36.906 315 11460.83 263.48 54507.58 88888.00 2014-11-11 00:23:37.406 315 11460.76 263.55 54507.50 88888.00 2014-11-11 00:23:37.906 315 11460.83 263.59 54507.51 88888.00 2014-11-11 00:23:38.406 315 11460.83 263.58 54507.49 88888.00 2014-11-11 00:23:38.906 315 11460.84 263.59 54507.52 88888.00 2014-11-11 00:23:39.406 315 11460.83 263.62 54507.50 88888.00 2014-11-11 00:23:39.906 315 11460.89 263.66 54507.45 88888.00 2014-11-11 00:23:40.406 315 11460.94 263.62 54507.45 88888.00 2014-11-11 00:23:40.906 315 11460.92 263.60 54507.45 88888.00 2014-11-11 00:23:41.406 315 11461.00 263.67 54506.90 88888.00 2014-11-11 00:23:41.906 315 11460.93 263.63 54507.24 88888.00 2014-11-11 00:23:42.406 315 11460.92 263.62 54507.34 88888.00 2014-11-11 00:23:42.906 315 11460.98 263.67 54507.29 88888.00 2014-11-11 00:23:43.406 315 11460.97 263.69 54507.24 88888.00 2014-11-11 00:23:43.906 315 11460.95 263.74 54507.19 88888.00 2014-11-11 00:23:44.406 315 11461.03 263.74 54507.16 88888.00 2014-11-11 00:23:44.906 315 11461.09 263.71 54507.12 88888.00 2014-11-11 00:23:45.406 315 11461.08 263.76 54507.10 88888.00 2014-11-11 00:23:45.906 315 11461.14 263.75 54507.08 88888.00 2014-11-11 00:23:46.406 315 11461.07 263.74 54506.95 88888.00 2014-11-11 00:23:46.906 315 11461.09 263.74 54506.87 88888.00 2014-11-11 00:23:47.406 315 11461.09 263.78 54506.93 88888.00 2014-11-11 00:23:47.906 315 11461.10 263.76 54507.02 88888.00 2014-11-11 00:23:48.406 315 11461.08 263.73 54507.04 88888.00 2014-11-11 00:23:48.906 315 11461.05 263.75 54506.90 88888.00 2014-11-11 00:23:49.406 315 11461.02 263.76 54506.93 88888.00 2014-11-11 00:23:49.906 315 11461.04 263.80 54506.94 88888.00 2014-11-11 00:23:50.406 315 11461.08 263.76 54506.96 88888.00 2014-11-11 00:23:50.906 315 11461.05 263.76 54506.98 88888.00 2014-11-11 00:23:51.406 315 11461.08 263.78 54506.95 88888.00 2014-11-11 00:23:51.906 315 11461.05 263.87 54507.01 88888.00 2014-11-11 00:23:52.406 315 11460.99 263.87 54507.07 88888.00 2014-11-11 00:23:52.906 315 11461.07 263.93 54507.06 88888.00 2014-11-11 00:23:53.406 315 11461.02 263.93 54507.15 88888.00 2014-11-11 00:23:53.906 315 11461.04 263.93 54507.22 88888.00 2014-11-11 00:23:54.406 315 11461.08 263.88 54507.24 88888.00 2014-11-11 00:23:54.906 315 11461.07 263.91 54507.40 88888.00 2014-11-11 00:23:55.406 315 11461.03 263.96 54507.40 88888.00 2014-11-11 00:23:55.906 315 11461.10 263.96 54507.29 88888.00 2014-11-11 00:23:56.406 315 11461.10 263.99 54507.30 88888.00 2014-11-11 00:23:56.906 315 11461.12 264.01 54507.36 88888.00 2014-11-11 00:23:57.406 315 11461.15 264.03 54507.42 88888.00 2014-11-11 00:23:57.906 315 11461.13 263.97 54507.51 88888.00 2014-11-11 00:23:58.406 315 11461.13 263.95 54507.58 88888.00 2014-11-11 00:23:58.906 315 11461.15 263.96 54507.49 88888.00 2014-11-11 00:23:59.406 315 11461.15 263.97 54507.48 88888.00 2014-11-11 00:23:59.906 315 11461.13 264.00 54507.56 88888.00 2014-11-11 00:24:00.406 315 11461.14 264.04 54507.49 88888.00 2014-11-11 00:24:00.906 315 11461.13 264.05 54507.51 88888.00 2014-11-11 00:24:01.406 315 11461.13 264.03 54507.60 88888.00 2014-11-11 00:24:01.906 315 11461.10 264.05 54507.74 88888.00 2014-11-11 00:24:02.406 315 11461.14 264.07 54507.60 88888.00 2014-11-11 00:24:02.906 315 11461.20 264.09 54507.52 88888.00 2014-11-11 00:24:03.406 315 11461.13 264.08 54507.58 88888.00 2014-11-11 00:24:03.906 315 11461.07 264.09 54507.75 88888.00 2014-11-11 00:24:04.406 315 11461.04 264.08 54507.77 88888.00 2014-11-11 00:24:04.906 315 11461.09 264.09 54507.77 88888.00 2014-11-11 00:24:05.406 315 11461.21 264.07 54507.73 88888.00 2014-11-11 00:24:05.906 315 11461.26 264.05 54507.76 88888.00 2014-11-11 00:24:06.406 315 11461.25 264.07 54507.84 88888.00 2014-11-11 00:24:06.906 315 11461.23 264.10 54507.85 88888.00 2014-11-11 00:24:07.406 315 11461.24 264.12 54507.85 88888.00 2014-11-11 00:24:07.906 315 11461.26 264.16 54507.87 88888.00 2014-11-11 00:24:08.406 315 11461.25 264.19 54507.89 88888.00 2014-11-11 00:24:08.906 315 11461.21 264.24 54507.86 88888.00 2014-11-11 00:24:09.406 315 11461.24 264.20 54507.84 88888.00 2014-11-11 00:24:09.906 315 11461.18 264.19 54507.85 88888.00 2014-11-11 00:24:10.406 315 11461.28 264.17 54507.93 88888.00 2014-11-11 00:24:10.906 315 11461.38 264.19 54507.96 88888.00 2014-11-11 00:24:11.406 315 11461.26 264.27 54507.99 88888.00 2014-11-11 00:24:11.906 315 11461.25 264.27 54508.08 88888.00 2014-11-11 00:24:12.406 315 11461.33 264.29 54507.94 88888.00 2014-11-11 00:24:12.906 315 11461.38 264.33 54507.85 88888.00 2014-11-11 00:24:13.406 315 11461.38 264.30 54507.83 88888.00 2014-11-11 00:24:13.906 315 11461.38 264.30 54507.92 88888.00 2014-11-11 00:24:14.406 315 11461.23 264.29 54508.02 88888.00 2014-11-11 00:24:14.906 315 11461.26 264.33 54507.99 88888.00 2014-11-11 00:24:15.406 315 11461.35 264.38 54508.03 88888.00 2014-11-11 00:24:15.906 315 11461.36 264.41 54507.98 88888.00 2014-11-11 00:24:16.406 315 11461.29 264.41 54508.06 88888.00 2014-11-11 00:24:16.906 315 11461.30 264.44 54508.02 88888.00 2014-11-11 00:24:17.406 315 11461.33 264.47 54508.00 88888.00 2014-11-11 00:24:17.906 315 11461.39 264.46 54508.02 88888.00 2014-11-11 00:24:18.406 315 11461.31 264.42 54508.19 88888.00 2014-11-11 00:24:18.906 315 11461.31 264.45 54508.18 88888.00 2014-11-11 00:24:19.407 315 11461.42 264.50 54508.07 88888.00 2014-11-11 00:24:19.907 315 11461.40 264.50 54508.13 88888.00 2014-11-11 00:24:20.407 315 11461.35 264.53 54508.12 88888.00 2014-11-11 00:24:20.907 315 11461.34 264.50 54508.18 88888.00 2014-11-11 00:24:21.407 315 11461.39 264.49 54508.24 88888.00 2014-11-11 00:24:21.907 315 11461.47 264.55 54508.28 88888.00 2014-11-11 00:24:22.407 315 11461.56 264.56 54508.24 88888.00 2014-11-11 00:24:22.907 315 11461.56 264.53 54508.22 88888.00 2014-11-11 00:24:23.407 315 11461.57 264.51 54508.28 88888.00 2014-11-11 00:24:23.907 315 11461.46 264.60 54508.29 88888.00 2014-11-11 00:24:24.407 315 11461.49 264.67 54508.26 88888.00 2014-11-11 00:24:24.907 315 11461.44 264.64 54508.31 88888.00 2014-11-11 00:24:25.407 315 11461.50 264.62 54508.33 88888.00 2014-11-11 00:24:25.907 315 11461.56 264.64 54508.30 88888.00 2014-11-11 00:24:26.407 315 11461.50 264.67 54508.31 88888.00 2014-11-11 00:24:26.907 315 11461.51 264.63 54508.27 88888.00 2014-11-11 00:24:27.407 315 11461.55 264.67 54508.30 88888.00 2014-11-11 00:24:27.907 315 11461.54 264.67 54508.31 88888.00 2014-11-11 00:24:28.407 315 11461.59 264.67 54508.29 88888.00 2014-11-11 00:24:28.907 315 11461.61 264.66 54508.30 88888.00 2014-11-11 00:24:29.407 315 11461.57 264.73 54508.28 88888.00 2014-11-11 00:24:29.907 315 11461.65 264.71 54508.29 88888.00 2014-11-11 00:24:30.407 315 11461.71 264.68 54508.28 88888.00 2014-11-11 00:24:30.907 315 11461.67 264.66 54508.29 88888.00 2014-11-11 00:24:31.407 315 11461.67 264.63 54508.30 88888.00 2014-11-11 00:24:31.907 315 11461.68 264.69 54508.30 88888.00 2014-11-11 00:24:32.407 315 11461.73 264.75 54508.30 88888.00 2014-11-11 00:24:32.907 315 11461.73 264.71 54508.25 88888.00 2014-11-11 00:24:33.407 315 11461.72 264.70 54508.24 88888.00 2014-11-11 00:24:33.907 315 11461.75 264.72 54508.30 88888.00 2014-11-11 00:24:34.407 315 11461.71 264.76 54508.34 88888.00 2014-11-11 00:24:34.907 315 11461.76 264.76 54508.35 88888.00 2014-11-11 00:24:35.407 315 11461.81 264.67 54508.33 88888.00 2014-11-11 00:24:35.907 315 11461.82 264.68 54508.31 88888.00 2014-11-11 00:24:36.407 315 11461.85 264.71 54508.29 88888.00 2014-11-11 00:24:36.907 315 11461.80 264.70 54508.28 88888.00 2014-11-11 00:24:37.407 315 11461.82 264.68 54508.34 88888.00 2014-11-11 00:24:37.907 315 11461.86 264.70 54508.36 88888.00 2014-11-11 00:24:38.407 315 11461.83 264.76 54508.33 88888.00 2014-11-11 00:24:38.907 315 11461.81 264.75 54508.18 88888.00 2014-11-11 00:24:39.407 315 11461.83 264.72 54508.24 88888.00 2014-11-11 00:24:39.907 315 11461.82 264.78 54508.26 88888.00 2014-11-11 00:24:40.407 315 11461.89 264.78 54508.20 88888.00 2014-11-11 00:24:40.907 315 11461.92 264.72 54508.25 88888.00 2014-11-11 00:24:41.407 315 11461.96 264.73 54508.22 88888.00 2014-11-11 00:24:41.907 315 11461.99 264.73 54508.19 88888.00 2014-11-11 00:24:42.407 315 11461.99 264.72 54508.17 88888.00 2014-11-11 00:24:42.907 315 11462.01 264.77 54508.25 88888.00 2014-11-11 00:24:43.407 315 11462.01 264.76 54508.27 88888.00 2014-11-11 00:24:43.907 315 11461.98 264.75 54508.24 88888.00 2014-11-11 00:24:44.407 315 11461.94 264.72 54508.25 88888.00 2014-11-11 00:24:44.907 315 11462.04 264.79 54508.19 88888.00 2014-11-11 00:24:45.407 315 11462.06 264.86 54508.26 88888.00 2014-11-11 00:24:45.907 315 11462.06 264.81 54508.34 88888.00 2014-11-11 00:24:46.407 315 11462.04 264.79 54508.29 88888.00 2014-11-11 00:24:46.907 315 11462.04 264.76 54508.24 88888.00 2014-11-11 00:24:47.407 315 11462.02 264.76 54508.27 88888.00 2014-11-11 00:24:47.907 315 11462.03 264.79 54508.26 88888.00 2014-11-11 00:24:48.407 315 11462.01 264.81 54508.37 88888.00 2014-11-11 00:24:48.907 315 11462.08 264.80 54508.40 88888.00 2014-11-11 00:24:49.407 315 11462.09 264.78 54508.36 88888.00 2014-11-11 00:24:49.907 315 11462.10 264.78 54508.30 88888.00 2014-11-11 00:24:50.407 315 11462.07 264.79 54508.30 88888.00 2014-11-11 00:24:50.907 315 11462.04 264.77 54508.34 88888.00 2014-11-11 00:24:51.407 315 11462.09 264.76 54508.37 88888.00 2014-11-11 00:24:51.907 315 11462.08 264.72 54508.42 88888.00 2014-11-11 00:24:52.407 315 11462.03 264.79 54508.37 88888.00 2014-11-11 00:24:52.907 315 11462.03 264.78 54508.33 88888.00 2014-11-11 00:24:53.407 315 11462.12 264.81 54508.27 88888.00 2014-11-11 00:24:53.907 315 11462.13 264.84 54508.29 88888.00 2014-11-11 00:24:54.407 315 11462.19 264.79 54508.31 88888.00 2014-11-11 00:24:54.907 315 11462.23 264.79 54508.27 88888.00 2014-11-11 00:24:55.407 315 11462.23 264.79 54508.27 88888.00 2014-11-11 00:24:55.907 315 11462.17 264.78 54508.18 88888.00 2014-11-11 00:24:56.407 315 11462.14 264.80 54508.27 88888.00 2014-11-11 00:24:56.907 315 11462.18 264.78 54508.16 88888.00 2014-11-11 00:24:57.407 315 11462.23 264.76 54508.06 88888.00 2014-11-11 00:24:57.907 315 11462.19 264.80 54508.24 88888.00 2014-11-11 00:24:58.407 315 11462.19 264.77 54508.34 88888.00 2014-11-11 00:24:58.907 315 11462.17 264.69 54508.43 88888.00 2014-11-11 00:24:59.407 315 11462.10 264.70 54508.36 88888.00 2014-11-11 00:24:59.907 315 11462.06 264.75 54508.45 88888.00 2014-11-11 00:25:00.407 315 11462.10 264.78 54508.37 88888.00 2014-11-11 00:25:00.907 315 11462.06 264.79 54508.45 88888.00 2014-11-11 00:25:01.407 315 11462.10 264.81 54508.54 88888.00 2014-11-11 00:25:01.907 315 11462.18 264.83 54508.51 88888.00 2014-11-11 00:25:02.407 315 11462.08 264.80 54508.50 88888.00 2014-11-11 00:25:02.907 315 11462.01 264.79 54508.65 88888.00 2014-11-11 00:25:03.407 315 11462.14 264.75 54508.66 88888.00 2014-11-11 00:25:03.907 315 11462.09 264.78 54508.54 88888.00 2014-11-11 00:25:04.407 315 11462.03 264.81 54508.57 88888.00 2014-11-11 00:25:04.907 315 11461.97 264.83 54508.66 88888.00 2014-11-11 00:25:05.407 315 11461.97 264.83 54508.60 88888.00 2014-11-11 00:25:05.907 315 11462.02 264.81 54508.61 88888.00 2014-11-11 00:25:06.407 315 11462.04 264.80 54508.61 88888.00 2014-11-11 00:25:06.907 315 11462.04 264.84 54508.57 88888.00 2014-11-11 00:25:07.407 315 11462.03 264.79 54508.62 88888.00 2014-11-11 00:25:07.907 315 11462.06 264.85 54508.64 88888.00 2014-11-11 00:25:08.407 315 11461.96 264.86 54508.62 88888.00 2014-11-11 00:25:08.907 315 11462.02 264.87 54508.64 88888.00 2014-11-11 00:25:09.407 315 11462.04 264.86 54508.68 88888.00 2014-11-11 00:25:09.907 315 11462.01 264.86 54508.69 88888.00 2014-11-11 00:25:10.407 315 11462.02 264.86 54508.70 88888.00 2014-11-11 00:25:10.907 315 11461.96 264.87 54508.78 88888.00 2014-11-11 00:25:11.407 315 11461.91 264.87 54508.83 88888.00 2014-11-11 00:25:11.907 315 11461.85 264.88 54508.77 88888.00 2014-11-11 00:25:12.407 315 11461.94 264.86 54508.79 88888.00 2014-11-11 00:25:12.907 315 11461.88 264.86 54508.71 88888.00 2014-11-11 00:25:13.407 315 11461.83 264.88 54508.71 88888.00 2014-11-11 00:25:13.907 315 11461.91 264.89 54508.78 88888.00 2014-11-11 00:25:14.407 315 11461.91 264.86 54508.73 88888.00 2014-11-11 00:25:14.907 315 11461.86 264.81 54508.71 88888.00 2014-11-11 00:25:15.407 315 11461.91 264.81 54508.73 88888.00 2014-11-11 00:25:15.907 315 11461.88 264.81 54508.78 88888.00 2014-11-11 00:25:16.407 315 11461.91 264.85 54508.82 88888.00 2014-11-11 00:25:16.907 315 11461.81 264.87 54508.95 88888.00 2014-11-11 00:25:17.407 315 11461.78 264.88 54508.91 88888.00 2014-11-11 00:25:17.907 315 11461.89 264.87 54508.97 88888.00 2014-11-11 00:25:18.407 315 11461.83 264.87 54509.03 88888.00 2014-11-11 00:25:18.907 315 11461.80 264.85 54508.98 88888.00 2014-11-11 00:25:19.407 315 11461.89 264.87 54509.03 88888.00 2014-11-11 00:25:19.907 315 11461.91 264.89 54509.04 88888.00 2014-11-11 00:25:20.407 315 11461.87 264.87 54509.03 88888.00 2014-11-11 00:25:20.907 315 11461.82 264.93 54509.12 88888.00 2014-11-11 00:25:21.407 315 11461.88 264.96 54509.01 88888.00 2014-11-11 00:25:21.907 315 11461.87 264.96 54509.05 88888.00 2014-11-11 00:25:22.407 315 11461.88 264.90 54509.12 88888.00 2014-11-11 00:25:22.907 315 11461.91 264.86 54509.07 88888.00 2014-11-11 00:25:23.407 315 11461.80 264.84 54509.04 88888.00 2014-11-11 00:25:23.907 315 11461.76 264.86 54509.04 88888.00 2014-11-11 00:25:24.407 315 11461.77 264.92 54509.03 88888.00 2014-11-11 00:25:24.907 315 11461.80 264.95 54509.07 88888.00 2014-11-11 00:25:25.407 315 11461.75 264.92 54509.08 88888.00 2014-11-11 00:25:25.907 315 11461.72 264.87 54509.04 88888.00 2014-11-11 00:25:26.407 315 11461.71 264.97 54509.03 88888.00 2014-11-11 00:25:26.907 315 11461.71 264.96 54509.10 88888.00 2014-11-11 00:25:27.407 315 11461.75 265.01 54509.04 88888.00 2014-11-11 00:25:27.907 315 11461.78 264.96 54509.03 88888.00 2014-11-11 00:25:28.407 315 11461.75 264.95 54509.03 88888.00 2014-11-11 00:25:28.907 315 11461.73 265.01 54509.04 88888.00 2014-11-11 00:25:29.407 315 11461.78 265.01 54509.07 88888.00 2014-11-11 00:25:29.907 315 11461.83 265.04 54509.09 88888.00 2014-11-11 00:25:30.407 315 11461.87 265.06 54509.23 88888.00 2014-11-11 00:25:30.907 315 11461.82 265.04 54509.26 88888.00 2014-11-11 00:25:31.407 315 11461.77 265.03 54509.30 88888.00 2014-11-11 00:25:31.907 315 11461.76 265.04 54509.30 88888.00 2014-11-11 00:25:32.407 315 11461.73 265.07 54509.30 88888.00 2014-11-11 00:25:32.907 315 11461.76 265.11 54509.39 88888.00 2014-11-11 00:25:33.407 315 11461.77 265.12 54509.38 88888.00 2014-11-11 00:25:33.907 315 11461.77 265.15 54509.36 88888.00 2014-11-11 00:25:34.407 315 11461.75 265.13 54509.32 88888.00 2014-11-11 00:25:34.907 315 11461.81 265.13 54509.35 88888.00 2014-11-11 00:25:35.407 315 11461.80 265.13 54509.32 88888.00 2014-11-11 00:25:35.907 315 11461.78 265.15 54509.27 88888.00 2014-11-11 00:25:36.407 315 11461.75 265.15 54509.22 88888.00 2014-11-11 00:25:36.907 315 11461.77 265.18 54509.23 88888.00 2014-11-11 00:25:37.407 315 11461.72 265.19 54509.32 88888.00 2014-11-11 00:25:37.907 315 11461.70 265.19 54509.36 88888.00 2014-11-11 00:25:38.407 315 11461.68 265.20 54509.30 88888.00 2014-11-11 00:25:38.907 315 11461.65 265.19 54509.29 88888.00 2014-11-11 00:25:39.407 315 11461.61 265.21 54509.30 88888.00 2014-11-11 00:25:39.907 315 11461.61 265.25 54509.30 88888.00 2014-11-11 00:25:40.407 315 11461.66 265.20 54509.27 88888.00 2014-11-11 00:25:40.907 315 11461.67 265.19 54509.25 88888.00 2014-11-11 00:25:41.407 315 11461.62 265.20 54509.25 88888.00 2014-11-11 00:25:41.907 315 11461.61 265.20 54509.31 88888.00 2014-11-11 00:25:42.407 315 11461.62 265.22 54509.33 88888.00 2014-11-11 00:25:42.907 315 11461.64 265.26 54509.33 88888.00 2014-11-11 00:25:43.407 315 11461.65 265.27 54509.23 88888.00 2014-11-11 00:25:43.907 315 11461.66 265.27 54509.25 88888.00 2014-11-11 00:25:44.407 315 11461.67 265.22 54509.27 88888.00 2014-11-11 00:25:44.907 315 11461.71 265.31 54509.26 88888.00 2014-11-11 00:25:45.407 315 11461.57 265.32 54509.29 88888.00 2014-11-11 00:25:45.907 315 11461.62 265.29 54509.25 88888.00 2014-11-11 00:25:46.407 315 11461.70 265.31 54509.15 88888.00 2014-11-11 00:25:46.907 315 11461.59 265.35 54509.20 88888.00 2014-11-11 00:25:47.407 315 11461.57 265.35 54509.23 88888.00 2014-11-11 00:25:47.907 315 11461.55 265.39 54509.21 88888.00 2014-11-11 00:25:48.407 315 11461.57 265.36 54509.13 88888.00 2014-11-11 00:25:48.907 315 11461.61 265.30 54509.15 88888.00 2014-11-11 00:25:49.407 315 11461.65 265.35 54509.20 88888.00 2014-11-11 00:25:49.907 315 11461.67 265.35 54509.20 88888.00 2014-11-11 00:25:50.407 315 11461.62 265.37 54509.24 88888.00 2014-11-11 00:25:50.907 315 11461.61 265.38 54509.18 88888.00 2014-11-11 00:25:51.407 315 11461.64 265.37 54509.10 88888.00 2014-11-11 00:25:51.907 315 11461.56 265.37 54509.16 88888.00 2014-11-11 00:25:52.407 315 11461.60 265.37 54509.21 88888.00 2014-11-11 00:25:52.907 315 11461.57 265.38 54509.23 88888.00 2014-11-11 00:25:53.407 315 11461.59 265.34 54509.29 88888.00 2014-11-11 00:25:53.907 315 11461.52 265.36 54509.32 88888.00 2014-11-11 00:25:54.407 315 11461.49 265.37 54509.32 88888.00 2014-11-11 00:25:54.907 315 11461.54 265.36 54509.36 88888.00 2014-11-11 00:25:55.407 315 11461.51 265.31 54509.35 88888.00 2014-11-11 00:25:55.907 315 11461.54 265.34 54509.34 88888.00 2014-11-11 00:25:56.407 315 11461.46 265.37 54509.32 88888.00 2014-11-11 00:25:56.907 315 11461.42 265.40 54509.30 88888.00 2014-11-11 00:25:57.407 315 11461.44 265.39 54509.35 88888.00 2014-11-11 00:25:57.907 315 11461.45 265.39 54509.38 88888.00 2014-11-11 00:25:58.407 315 11461.39 265.43 54509.35 88888.00 2014-11-11 00:25:58.907 315 11461.39 265.46 54509.35 88888.00 2014-11-11 00:25:59.407 315 11461.38 265.47 54509.41 88888.00 2014-11-11 00:25:59.907 315 11461.33 265.49 54509.38 88888.00 2014-11-11 00:26:00.407 315 11461.31 265.46 54509.40 88888.00 2014-11-11 00:26:00.907 315 11461.42 265.44 54509.43 88888.00 2014-11-11 00:26:01.407 315 11461.42 265.39 54509.48 88888.00 2014-11-11 00:26:01.907 315 11461.45 265.37 54509.53 88888.00 2014-11-11 00:26:02.407 315 11461.41 265.43 54509.44 88888.00 2014-11-11 00:26:02.907 315 11461.38 265.43 54509.38 88888.00 2014-11-11 00:26:03.407 315 11461.34 265.42 54509.35 88888.00 2014-11-11 00:26:03.907 315 11461.36 265.47 54509.36 88888.00 2014-11-11 00:26:04.407 315 11461.38 265.47 54509.42 88888.00 2014-11-11 00:26:04.907 315 11461.35 265.45 54509.43 88888.00 2014-11-11 00:26:05.407 315 11461.29 265.46 54509.42 88888.00 2014-11-11 00:26:05.907 315 11461.25 265.49 54509.47 88888.00 2014-11-11 00:26:06.407 315 11461.31 265.53 54509.51 88888.00 2014-11-11 00:26:06.907 315 11461.33 265.56 54509.45 88888.00 2014-11-11 00:26:07.407 315 11461.30 265.57 54509.42 88888.00 2014-11-11 00:26:07.907 315 11461.30 265.55 54509.44 88888.00 2014-11-11 00:26:08.407 315 11461.34 265.51 54509.42 88888.00 2014-11-11 00:26:08.907 315 11461.39 265.47 54509.50 88888.00 2014-11-11 00:26:09.407 315 11461.35 265.47 54509.52 88888.00 2014-11-11 00:26:09.907 315 11461.31 265.49 54509.52 88888.00 2014-11-11 00:26:10.407 315 11461.35 265.51 54509.53 88888.00 2014-11-11 00:26:10.907 315 11461.34 265.51 54509.52 88888.00 2014-11-11 00:26:11.407 315 11461.23 265.49 54509.54 88888.00 2014-11-11 00:26:11.907 315 11461.26 265.48 54509.57 88888.00 2014-11-11 00:26:12.407 315 11461.26 265.49 54509.56 88888.00 2014-11-11 00:26:12.907 315 11461.29 265.48 54509.53 88888.00 2014-11-11 00:26:13.407 315 11461.31 265.52 54509.52 88888.00 2014-11-11 00:26:13.907 315 11461.26 265.48 54509.51 88888.00 2014-11-11 00:26:14.407 315 11461.26 265.47 54509.57 88888.00 2014-11-11 00:26:14.907 315 11461.25 265.45 54509.58 88888.00 2014-11-11 00:26:15.407 315 11461.19 265.47 54509.57 88888.00 2014-11-11 00:26:15.907 315 11461.17 265.54 54509.61 88888.00 2014-11-11 00:26:16.407 315 11461.20 265.48 54509.65 88888.00 2014-11-11 00:26:16.907 315 11461.23 265.47 54509.66 88888.00 2014-11-11 00:26:17.407 315 11461.20 265.47 54509.69 88888.00 2014-11-11 00:26:17.907 315 11461.13 265.49 54509.66 88888.00 2014-11-11 00:26:18.407 315 11461.12 265.48 54509.60 88888.00 2014-11-11 00:26:18.907 315 11461.12 265.49 54509.61 88888.00 2014-11-11 00:26:19.407 315 11461.17 265.49 54509.61 88888.00 2014-11-11 00:26:19.907 315 11461.17 265.53 54509.60 88888.00 2014-11-11 00:26:20.407 315 11461.07 265.48 54509.54 88888.00 2014-11-11 00:26:20.907 315 11461.03 265.47 54509.49 88888.00 2014-11-11 00:26:21.407 315 11461.03 265.47 54509.50 88888.00 2014-11-11 00:26:21.907 315 11461.04 265.52 54509.59 88888.00 2014-11-11 00:26:22.407 315 11461.07 265.51 54509.54 88888.00 2014-11-11 00:26:22.907 315 11461.09 265.44 54509.53 88888.00 2014-11-11 00:26:23.407 315 11461.08 265.45 54509.56 88888.00 2014-11-11 00:26:23.907 315 11461.04 265.48 54509.51 88888.00 2014-11-11 00:26:24.407 315 11461.03 265.52 54509.50 88888.00 2014-11-11 00:26:24.907 315 11461.05 265.48 54509.57 88888.00 2014-11-11 00:26:25.407 315 11460.95 265.38 54509.59 88888.00 2014-11-11 00:26:25.907 315 11461.02 265.34 54509.61 88888.00 2014-11-11 00:26:26.407 315 11461.03 265.36 54509.59 88888.00 2014-11-11 00:26:26.907 315 11461.02 265.40 54509.62 88888.00 2014-11-11 00:26:27.407 315 11461.00 265.44 54509.64 88888.00 2014-11-11 00:26:27.907 315 11461.00 265.44 54509.77 88888.00 2014-11-11 00:26:28.407 315 11461.05 265.40 54509.77 88888.00 2014-11-11 00:26:28.907 315 11461.03 265.42 54509.66 88888.00 2014-11-11 00:26:29.407 315 11460.97 265.43 54509.69 88888.00 2014-11-11 00:26:29.907 315 11460.94 265.39 54509.73 88888.00 2014-11-11 00:26:30.407 315 11460.91 265.40 54509.62 88888.00 2014-11-11 00:26:30.907 315 11460.88 265.45 54509.62 88888.00 2014-11-11 00:26:31.407 315 11460.88 265.44 54509.73 88888.00 2014-11-11 00:26:31.907 315 11460.89 265.35 54509.67 88888.00 2014-11-11 00:26:32.407 315 11460.87 265.38 54509.59 88888.00 2014-11-11 00:26:32.907 315 11460.84 265.35 54509.57 88888.00 2014-11-11 00:26:33.407 315 11460.82 265.43 54509.52 88888.00 2014-11-11 00:26:33.907 315 11460.82 265.44 54509.53 88888.00 2014-11-11 00:26:34.407 315 11460.77 265.42 54509.69 88888.00 2014-11-11 00:26:34.907 315 11460.78 265.43 54509.73 88888.00 2014-11-11 00:26:35.407 315 11460.74 265.40 54509.73 88888.00 2014-11-11 00:26:35.907 315 11460.74 265.39 54509.78 88888.00 2014-11-11 00:26:36.407 315 11460.78 265.40 54509.76 88888.00 2014-11-11 00:26:36.907 315 11460.76 265.38 54509.74 88888.00 2014-11-11 00:26:37.407 315 11460.73 265.39 54509.69 88888.00 2014-11-11 00:26:37.907 315 11460.72 265.43 54509.76 88888.00 2014-11-11 00:26:38.407 315 11460.70 265.44 54509.84 88888.00 2014-11-11 00:26:38.907 315 11460.72 265.37 54509.82 88888.00 2014-11-11 00:26:39.407 315 11460.66 265.37 54509.80 88888.00 2014-11-11 00:26:39.907 315 11460.68 265.43 54509.82 88888.00 2014-11-11 00:26:40.407 315 11460.61 265.43 54509.88 88888.00 2014-11-11 00:26:40.907 315 11460.60 265.44 54509.99 88888.00 2014-11-11 00:26:41.407 315 11460.52 265.40 54509.91 88888.00 2014-11-11 00:26:41.907 315 11460.56 265.38 54509.88 88888.00 2014-11-11 00:26:42.407 315 11460.60 265.34 54509.92 88888.00 2014-11-11 00:26:42.907 315 11460.50 265.37 54509.89 88888.00 2014-11-11 00:26:43.407 315 11460.51 265.35 54509.85 88888.00 2014-11-11 00:26:43.907 315 11460.45 265.44 54509.87 88888.00 2014-11-11 00:26:44.407 315 11460.47 265.44 54509.84 88888.00 2014-11-11 00:26:44.907 315 11460.50 265.42 54509.87 88888.00 2014-11-11 00:26:45.407 315 11460.52 265.39 54509.93 88888.00 2014-11-11 00:26:45.907 315 11460.44 265.34 54509.96 88888.00 2014-11-11 00:26:46.407 315 11460.41 265.32 54509.96 88888.00 2014-11-11 00:26:46.907 315 11460.41 265.34 54510.02 88888.00 2014-11-11 00:26:47.407 315 11460.35 265.30 54509.97 88888.00 2014-11-11 00:26:47.907 315 11460.35 265.29 54509.85 88888.00 2014-11-11 00:26:48.407 315 11460.44 265.30 54509.86 88888.00 2014-11-11 00:26:48.907 315 11460.40 265.30 54509.93 88888.00 2014-11-11 00:26:49.407 315 11460.36 265.37 54509.94 88888.00 2014-11-11 00:26:49.907 315 11460.27 265.37 54509.95 88888.00 2014-11-11 00:26:50.407 315 11460.23 265.38 54510.02 88888.00 2014-11-11 00:26:50.907 315 11460.30 265.39 54510.02 88888.00 2014-11-11 00:26:51.407 315 11460.27 265.44 54509.96 88888.00 2014-11-11 00:26:51.907 315 11460.20 265.39 54510.05 88888.00 2014-11-11 00:26:52.407 315 11460.21 265.43 54510.10 88888.00 2014-11-11 00:26:52.907 315 11460.23 265.38 54510.04 88888.00 2014-11-11 00:26:53.407 315 11460.21 265.40 54510.02 88888.00 2014-11-11 00:26:53.907 315 11460.20 265.42 54510.08 88888.00 2014-11-11 00:26:54.407 315 11460.20 265.46 54510.05 88888.00 2014-11-11 00:26:54.907 315 11460.09 265.42 54510.29 88888.00 2014-11-11 00:26:55.407 315 11460.09 265.40 54510.24 88888.00 2014-11-11 00:26:55.907 315 11460.10 265.35 54510.19 88888.00 2014-11-11 00:26:56.407 315 11459.99 265.39 54510.14 88888.00 2014-11-11 00:26:56.907 315 11460.00 265.38 54510.11 88888.00 2014-11-11 00:26:57.407 315 11460.02 265.40 54510.18 88888.00 2014-11-11 00:26:57.907 315 11460.03 265.44 54510.20 88888.00 2014-11-11 00:26:58.407 315 11460.05 265.45 54510.23 88888.00 2014-11-11 00:26:58.907 315 11460.00 265.46 54510.28 88888.00 2014-11-11 00:26:59.407 315 11460.03 265.42 54510.21 88888.00 2014-11-11 00:26:59.907 315 11460.04 265.44 54510.13 88888.00 2014-11-11 00:27:00.407 315 11460.04 265.54 54510.10 88888.00 2014-11-11 00:27:00.907 315 11459.99 265.52 54510.18 88888.00 2014-11-11 00:27:01.407 315 11459.99 265.51 54510.21 88888.00 2014-11-11 00:27:01.907 315 11459.94 265.49 54510.14 88888.00 2014-11-11 00:27:02.407 315 11459.90 265.48 54510.22 88888.00 2014-11-11 00:27:02.907 315 11459.88 265.44 54510.18 88888.00 2014-11-11 00:27:03.407 315 11459.88 265.43 54510.10 88888.00 2014-11-11 00:27:03.907 315 11459.88 265.45 54510.10 88888.00 2014-11-11 00:27:04.407 315 11459.79 265.48 54510.09 88888.00 2014-11-11 00:27:04.907 315 11459.79 265.47 54510.06 88888.00 2014-11-11 00:27:05.407 315 11459.82 265.47 54510.10 88888.00 2014-11-11 00:27:05.907 315 11459.74 265.56 54510.09 88888.00 2014-11-11 00:27:06.407 315 11459.72 265.56 54510.11 88888.00 2014-11-11 00:27:06.907 315 11459.73 265.54 54510.12 88888.00 2014-11-11 00:27:07.407 315 11459.69 265.57 54510.10 88888.00 2014-11-11 00:27:07.907 315 11459.66 265.57 54510.18 88888.00 2014-11-11 00:27:08.407 315 11459.67 265.56 54510.12 88888.00 2014-11-11 00:27:08.907 315 11459.67 265.55 54510.11 88888.00 2014-11-11 00:27:09.408 315 11459.68 265.52 54510.05 88888.00 2014-11-11 00:27:09.908 315 11459.71 265.53 54510.05 88888.00 2014-11-11 00:27:10.408 315 11459.67 265.55 54510.06 88888.00 2014-11-11 00:27:10.908 315 11459.63 265.52 54510.14 88888.00 2014-11-11 00:27:11.408 315 11459.63 265.55 54510.17 88888.00 2014-11-11 00:27:11.908 315 11459.63 265.56 54510.11 88888.00 2014-11-11 00:27:12.408 315 11459.59 265.54 54510.15 88888.00 2014-11-11 00:27:12.908 315 11459.59 265.54 54510.12 88888.00 2014-11-11 00:27:13.408 315 11459.61 265.57 54510.09 88888.00 2014-11-11 00:27:13.908 315 11459.61 265.56 54510.12 88888.00 2014-11-11 00:27:14.408 315 11459.62 265.57 54510.15 88888.00 2014-11-11 00:27:14.908 315 11459.57 265.62 54510.20 88888.00 2014-11-11 00:27:15.408 315 11459.61 265.53 54510.11 88888.00 2014-11-11 00:27:15.908 315 11459.62 265.54 54510.00 88888.00 2014-11-11 00:27:16.408 315 11459.61 265.52 54509.95 88888.00 2014-11-11 00:27:16.908 315 11459.53 265.53 54509.87 88888.00 2014-11-11 00:27:17.408 315 11459.50 265.53 54509.82 88888.00 2014-11-11 00:27:17.908 315 11459.43 265.55 54509.92 88888.00 2014-11-11 00:27:18.408 315 11459.43 265.54 54509.97 88888.00 2014-11-11 00:27:18.908 315 11459.38 265.54 54510.02 88888.00 2014-11-11 00:27:19.408 315 11459.42 265.57 54510.01 88888.00 2014-11-11 00:27:19.908 315 11459.38 265.63 54510.03 88888.00 2014-11-11 00:27:20.408 315 11459.32 265.60 54510.00 88888.00 2014-11-11 00:27:20.908 315 11459.32 265.59 54510.00 88888.00 2014-11-11 00:27:21.408 315 11459.47 265.56 54509.93 88888.00 2014-11-11 00:27:21.908 315 11459.48 265.51 54509.94 88888.00 2014-11-11 00:27:22.408 315 11459.41 265.45 54510.02 88888.00 2014-11-11 00:27:22.908 315 11459.48 265.45 54509.93 88888.00 2014-11-11 00:27:23.408 315 11459.40 265.47 54509.80 88888.00 2014-11-11 00:27:23.908 315 11459.36 265.49 54509.85 88888.00 2014-11-11 00:27:24.408 315 11459.34 265.48 54509.85 88888.00 2014-11-11 00:27:24.908 315 11459.30 265.43 54509.88 88888.00 2014-11-11 00:27:25.408 315 11459.35 265.38 54509.78 88888.00 2014-11-11 00:27:25.908 315 11459.38 265.37 54509.69 88888.00 2014-11-11 00:27:26.408 315 11459.34 265.38 54509.74 88888.00 2014-11-11 00:27:26.908 315 11459.34 265.35 54509.82 88888.00 2014-11-11 00:27:27.408 315 11459.35 265.37 54509.77 88888.00 2014-11-11 00:27:27.908 315 11459.30 265.32 54509.69 88888.00 2014-11-11 00:27:28.408 315 11459.25 265.34 54509.64 88888.00 2014-11-11 00:27:28.908 315 11459.34 265.29 54509.62 88888.00 2014-11-11 00:27:29.408 315 11459.34 265.28 54509.66 88888.00 2014-11-11 00:27:29.908 315 11459.41 265.30 54509.66 88888.00 2014-11-11 00:27:30.408 315 11459.42 265.32 54509.61 88888.00 2014-11-11 00:27:30.908 315 11459.43 265.32 54509.58 88888.00 2014-11-11 00:27:31.408 315 11459.47 265.27 54509.59 88888.00 2014-11-11 00:27:31.908 315 11459.43 265.30 54509.59 88888.00 2014-11-11 00:27:32.408 315 11459.41 265.36 54509.60 88888.00 2014-11-11 00:27:32.908 315 11459.46 265.37 54509.57 88888.00 2014-11-11 00:27:33.408 315 11459.48 265.39 54509.64 88888.00 2014-11-11 00:27:33.908 315 11459.43 265.44 54509.76 88888.00 2014-11-11 00:27:34.408 315 11459.36 265.44 54509.86 88888.00 2014-11-11 00:27:34.908 315 11459.29 265.47 54509.87 88888.00 2014-11-11 00:27:35.408 315 11459.26 265.52 54509.93 88888.00 2014-11-11 00:27:35.908 315 11459.24 265.48 54509.94 88888.00 2014-11-11 00:27:36.408 315 11459.20 265.45 54509.95 88888.00 2014-11-11 00:27:36.908 315 11459.22 265.44 54509.94 88888.00 2014-11-11 00:27:37.408 315 11459.20 265.47 54509.94 88888.00 2014-11-11 00:27:37.908 315 11459.16 265.42 54510.00 88888.00 2014-11-11 00:27:38.408 315 11459.17 265.43 54510.00 88888.00 2014-11-11 00:27:38.908 315 11459.12 265.47 54510.03 88888.00 2014-11-11 00:27:39.408 315 11459.08 265.45 54510.00 88888.00 2014-11-11 00:27:39.908 315 11459.09 265.43 54509.93 88888.00 2014-11-11 00:27:40.408 315 11459.08 265.36 54510.01 88888.00 2014-11-11 00:27:40.908 315 11459.04 265.40 54510.09 88888.00 2014-11-11 00:27:41.408 315 11459.05 265.47 54510.06 88888.00 2014-11-11 00:27:41.908 315 11458.94 265.42 54510.11 88888.00 2014-11-11 00:27:42.408 315 11458.90 265.42 54510.09 88888.00 2014-11-11 00:27:42.908 315 11458.94 265.47 54509.99 88888.00 2014-11-11 00:27:43.408 315 11458.88 265.44 54510.01 88888.00 2014-11-11 00:27:43.908 315 11458.84 265.31 54510.06 88888.00 2014-11-11 00:27:44.408 315 11458.82 265.31 54510.02 88888.00 2014-11-11 00:27:44.908 315 11458.79 265.30 54510.06 88888.00 2014-11-11 00:27:45.408 315 11458.79 265.32 54510.17 88888.00 2014-11-11 00:27:45.908 315 11458.78 265.36 54510.14 88888.00 2014-11-11 00:27:46.408 315 11458.78 265.34 54510.08 88888.00 2014-11-11 00:27:46.908 315 11458.77 265.35 54510.08 88888.00 2014-11-11 00:27:47.408 315 11458.73 265.37 54510.08 88888.00 2014-11-11 00:27:47.908 315 11458.74 265.38 54510.05 88888.00 2014-11-11 00:27:48.408 315 11458.73 265.35 54510.13 88888.00 2014-11-11 00:27:48.908 315 11458.77 265.37 54510.20 88888.00 2014-11-11 00:27:49.408 315 11458.75 265.43 54510.26 88888.00 2014-11-11 00:27:49.908 315 11458.73 265.39 54510.30 88888.00 2014-11-11 00:27:50.408 315 11458.67 265.35 54510.36 88888.00 2014-11-11 00:27:50.908 315 11458.56 265.38 54510.45 88888.00 2014-11-11 00:27:51.408 315 11458.54 265.35 54510.43 88888.00 2014-11-11 00:27:51.908 315 11458.48 265.37 54510.45 88888.00 2014-11-11 00:27:52.408 315 11458.54 265.39 54510.41 88888.00 2014-11-11 00:27:52.908 315 11458.54 265.34 54510.47 88888.00 2014-11-11 00:27:53.408 315 11458.54 265.31 54510.46 88888.00 2014-11-11 00:27:53.908 315 11458.49 265.35 54510.49 88888.00 2014-11-11 00:27:54.408 315 11458.47 265.38 54510.54 88888.00 2014-11-11 00:27:54.908 315 11458.47 265.36 54510.45 88888.00 2014-11-11 00:27:55.408 315 11458.47 265.30 54510.46 88888.00 2014-11-11 00:27:55.908 315 11458.38 265.30 54510.47 88888.00 2014-11-11 00:27:56.408 315 11458.43 265.31 54510.48 88888.00 2014-11-11 00:27:56.908 315 11458.36 265.34 54510.48 88888.00 2014-11-11 00:27:57.408 315 11458.33 265.36 54510.46 88888.00 2014-11-11 00:27:57.908 315 11458.37 265.35 54510.50 88888.00 2014-11-11 00:27:58.408 315 11458.35 265.32 54510.56 88888.00 2014-11-11 00:27:58.908 315 11458.27 265.31 54510.52 88888.00 2014-11-11 00:27:59.408 315 11458.26 265.31 54510.52 88888.00 2014-11-11 00:27:59.908 315 11458.25 265.30 54510.49 88888.00 2014-11-11 00:28:00.408 315 11458.17 265.28 54510.58 88888.00 2014-11-11 00:28:00.908 315 11458.12 265.27 54510.64 88888.00 2014-11-11 00:28:01.408 315 11458.17 265.31 54510.62 88888.00 2014-11-11 00:28:01.908 315 11458.19 265.35 54510.58 88888.00 2014-11-11 00:28:02.408 315 11458.22 265.30 54510.56 88888.00 2014-11-11 00:28:02.908 315 11458.20 265.29 54510.56 88888.00 2014-11-11 00:28:03.408 315 11458.17 265.28 54510.64 88888.00 2014-11-11 00:28:03.908 315 11458.10 265.31 54510.78 88888.00 2014-11-11 00:28:04.408 315 11458.05 265.35 54510.68 88888.00 2014-11-11 00:28:04.908 315 11458.05 265.32 54510.59 88888.00 2014-11-11 00:28:05.408 315 11457.97 265.31 54510.62 88888.00 2014-11-11 00:28:05.908 315 11458.06 265.28 54510.68 88888.00 2014-11-11 00:28:06.408 315 11457.97 265.31 54510.72 88888.00 2014-11-11 00:28:06.908 315 11457.91 265.30 54510.66 88888.00 2014-11-11 00:28:07.408 315 11457.90 265.25 54510.73 88888.00 2014-11-11 00:28:07.908 315 11457.99 265.19 54510.75 88888.00 2014-11-11 00:28:08.408 315 11457.93 265.20 54510.64 88888.00 2014-11-11 00:28:08.908 315 11457.91 265.20 54510.59 88888.00 2014-11-11 00:28:09.408 315 11457.97 265.19 54510.56 88888.00 2014-11-11 00:28:09.908 315 11457.95 265.19 54510.63 88888.00 2014-11-11 00:28:10.408 315 11457.93 265.21 54510.55 88888.00 2014-11-11 00:28:10.908 315 11457.99 265.22 54510.53 88888.00 2014-11-11 00:28:11.408 315 11457.85 265.19 54510.63 88888.00 2014-11-11 00:28:11.908 315 11457.83 265.17 54510.65 88888.00 2014-11-11 00:28:12.408 315 11457.83 265.13 54510.64 88888.00 2014-11-11 00:28:12.908 315 11457.81 265.09 54510.58 88888.00 2014-11-11 00:28:13.408 315 11457.72 265.11 54510.63 88888.00 2014-11-11 00:28:13.908 315 11457.69 265.17 54510.65 88888.00 2014-11-11 00:28:14.408 315 11457.69 265.12 54510.62 88888.00 2014-11-11 00:28:14.908 315 11457.65 265.09 54510.62 88888.00 2014-11-11 00:28:15.408 315 11457.68 265.07 54510.66 88888.00 2014-11-11 00:28:15.908 315 11457.72 265.07 54510.72 88888.00 2014-11-11 00:28:16.408 315 11457.72 265.15 54510.79 88888.00 2014-11-11 00:28:16.908 315 11457.73 265.20 54510.81 88888.00 2014-11-11 00:28:17.408 315 11457.68 265.20 54510.82 88888.00 2014-11-11 00:28:17.908 315 11457.63 265.15 54510.75 88888.00 2014-11-11 00:28:18.408 315 11457.54 265.15 54510.75 88888.00 2014-11-11 00:28:18.908 315 11457.47 265.15 54510.88 88888.00 2014-11-11 00:28:19.408 315 11457.44 265.15 54510.97 88888.00 2014-11-11 00:28:19.908 315 11457.43 265.10 54510.97 88888.00 2014-11-11 00:28:20.408 315 11457.43 265.07 54510.92 88888.00 2014-11-11 00:28:20.908 315 11457.37 265.12 54510.92 88888.00 2014-11-11 00:28:21.408 315 11457.37 265.09 54510.90 88888.00 2014-11-11 00:28:21.908 315 11457.43 265.12 54510.88 88888.00 2014-11-11 00:28:22.408 315 11457.38 265.12 54510.91 88888.00 2014-11-11 00:28:22.908 315 11457.36 265.09 54510.91 88888.00 2014-11-11 00:28:23.408 315 11457.34 265.11 54510.98 88888.00 2014-11-11 00:28:23.908 315 11457.32 265.06 54511.02 88888.00 2014-11-11 00:28:24.408 315 11457.36 265.04 54511.00 88888.00 2014-11-11 00:28:24.908 315 11457.42 265.01 54511.03 88888.00 2014-11-11 00:28:25.408 315 11457.33 265.03 54511.09 88888.00 2014-11-11 00:28:25.908 315 11457.18 265.05 54511.17 88888.00 2014-11-11 00:28:26.408 315 11457.12 264.98 54511.17 88888.00 2014-11-11 00:28:26.908 315 11457.07 265.00 54511.16 88888.00 2014-11-11 00:28:27.408 315 11457.06 264.97 54511.09 88888.00 2014-11-11 00:28:27.908 315 11457.10 265.03 54511.08 88888.00 2014-11-11 00:28:28.408 315 11457.08 265.01 54511.17 88888.00 2014-11-11 00:28:28.908 315 11457.05 264.96 54511.19 88888.00 2014-11-11 00:28:29.408 315 11457.00 264.96 54511.17 88888.00 2014-11-11 00:28:29.908 315 11456.96 264.98 54511.25 88888.00 2014-11-11 00:28:30.408 315 11456.92 265.00 54511.25 88888.00 2014-11-11 00:28:30.908 315 11456.96 265.01 54511.33 88888.00 2014-11-11 00:28:31.408 315 11457.05 264.97 54511.29 88888.00 2014-11-11 00:28:31.908 315 11457.04 264.95 54511.35 88888.00 2014-11-11 00:28:32.408 315 11456.94 264.92 54511.37 88888.00 2014-11-11 00:28:32.908 315 11456.92 264.93 54511.29 88888.00 2014-11-11 00:28:33.408 315 11456.95 264.94 54511.23 88888.00 2014-11-11 00:28:33.908 315 11456.82 265.01 54511.19 88888.00 2014-11-11 00:28:34.408 315 11456.79 265.00 54511.35 88888.00 2014-11-11 00:28:34.908 315 11456.73 264.92 54511.43 88888.00 2014-11-11 00:28:35.408 315 11456.73 264.98 54511.40 88888.00 2014-11-11 00:28:35.908 315 11456.71 264.92 54511.41 88888.00 2014-11-11 00:28:36.408 315 11456.73 264.94 54511.36 88888.00 2014-11-11 00:28:36.908 315 11456.68 264.89 54511.32 88888.00 2014-11-11 00:28:37.408 315 11456.59 264.92 54511.40 88888.00 2014-11-11 00:28:37.908 315 11456.58 264.92 54511.40 88888.00 2014-11-11 00:28:38.408 315 11456.60 264.89 54511.37 88888.00 2014-11-11 00:28:38.908 315 11456.64 264.87 54511.42 88888.00 2014-11-11 00:28:39.408 315 11456.57 264.88 54511.44 88888.00 2014-11-11 00:28:39.908 315 11456.52 264.87 54511.60 88888.00 2014-11-11 00:28:40.408 315 11456.48 264.88 54511.55 88888.00 2014-11-11 00:28:40.908 315 11456.50 264.86 54511.47 88888.00 2014-11-11 00:28:41.408 315 11456.48 264.85 54511.49 88888.00 2014-11-11 00:28:41.908 315 11456.43 264.89 54511.47 88888.00 2014-11-11 00:28:42.408 315 11456.40 264.92 54511.49 88888.00 2014-11-11 00:28:42.908 315 11456.42 264.90 54511.44 88888.00 2014-11-11 00:28:43.408 315 11456.35 264.88 54511.46 88888.00 2014-11-11 00:28:43.908 315 11456.32 264.84 54511.45 88888.00 2014-11-11 00:28:44.408 315 11456.27 264.81 54511.42 88888.00 2014-11-11 00:28:44.908 315 11456.24 264.83 54511.40 88888.00 2014-11-11 00:28:45.408 315 11456.31 264.76 54511.42 88888.00 2014-11-11 00:28:45.908 315 11456.31 264.72 54511.45 88888.00 2014-11-11 00:28:46.408 315 11456.28 264.73 54511.55 88888.00 2014-11-11 00:28:46.908 315 11456.17 264.73 54511.53 88888.00 2014-11-11 00:28:47.408 315 11456.12 264.75 54511.55 88888.00 2014-11-11 00:28:47.908 315 11456.19 264.77 54511.60 88888.00 2014-11-11 00:28:48.408 315 11456.19 264.70 54511.63 88888.00 2014-11-11 00:28:48.908 315 11456.14 264.69 54511.53 88888.00 2014-11-11 00:28:49.408 315 11456.10 264.70 54511.52 88888.00 2014-11-11 00:28:49.908 315 11456.03 264.67 54511.57 88888.00 2014-11-11 00:28:50.408 315 11455.97 264.63 54511.52 88888.00 2014-11-11 00:28:50.908 315 11456.05 264.61 54511.55 88888.00 2014-11-11 00:28:51.408 315 11456.07 264.62 54511.57 88888.00 2014-11-11 00:28:51.908 315 11456.02 264.60 54511.61 88888.00 2014-11-11 00:28:52.408 315 11455.97 264.60 54511.59 88888.00 2014-11-11 00:28:52.908 315 11455.95 264.61 54511.57 88888.00 2014-11-11 00:28:53.408 315 11455.92 264.58 54511.52 88888.00 2014-11-11 00:28:53.908 315 11455.87 264.53 54511.52 88888.00 2014-11-11 00:28:54.408 315 11455.89 264.45 54511.55 88888.00 2014-11-11 00:28:54.908 315 11455.87 264.55 54511.50 88888.00 2014-11-11 00:28:55.408 315 11455.86 264.53 54511.45 88888.00 2014-11-11 00:28:55.908 315 11455.86 264.51 54511.44 88888.00 2014-11-11 00:28:56.408 315 11455.89 264.47 54511.45 88888.00 2014-11-11 00:28:56.908 315 11455.86 264.47 54511.40 88888.00 2014-11-11 00:28:57.408 315 11455.86 264.47 54511.31 88888.00 2014-11-11 00:28:57.908 315 11455.85 264.42 54511.28 88888.00 2014-11-11 00:28:58.408 315 11455.84 264.38 54511.35 88888.00 2014-11-11 00:28:58.908 315 11455.90 264.38 54511.24 88888.00 2014-11-11 00:28:59.408 315 11455.91 264.38 54511.22 88888.00 2014-11-11 00:28:59.908 315 11455.84 264.34 54511.36 88888.00 2014-11-11 00:29:00.408 315 11455.87 264.28 54511.38 88888.00 2014-11-11 00:29:00.908 315 11455.84 264.27 54511.31 88888.00 2014-11-11 00:29:01.408 315 11455.77 264.26 54511.38 88888.00 2014-11-11 00:29:01.908 315 11455.69 264.27 54511.37 88888.00 2014-11-11 00:29:02.408 315 11455.70 264.25 54511.36 88888.00 2014-11-11 00:29:02.908 315 11455.74 264.20 54511.35 88888.00 2014-11-11 00:29:03.408 315 11455.72 264.20 54511.31 88888.00 2014-11-11 00:29:03.908 315 11455.60 264.20 54511.28 88888.00 2014-11-11 00:29:04.408 315 11455.53 264.20 54511.34 88888.00 2014-11-11 00:29:04.908 315 11455.54 264.28 54511.40 88888.00 2014-11-11 00:29:05.408 315 11455.54 264.29 54511.45 88888.00 2014-11-11 00:29:05.908 315 11455.53 264.20 54511.43 88888.00 2014-11-11 00:29:06.408 315 11455.50 264.16 54511.47 88888.00 2014-11-11 00:29:06.908 315 11455.48 264.16 54511.59 88888.00 2014-11-11 00:29:07.408 315 11455.50 264.17 54511.62 88888.00 2014-11-11 00:29:07.908 315 11455.48 264.18 54511.57 88888.00 2014-11-11 00:29:08.408 315 11455.46 264.16 54511.61 88888.00 2014-11-11 00:29:08.908 315 11455.44 264.16 54511.54 88888.00 2014-11-11 00:29:09.408 315 11455.40 264.19 54511.42 88888.00 2014-11-11 00:29:09.908 315 11455.32 264.17 54511.46 88888.00 2014-11-11 00:29:10.408 315 11455.30 264.04 54511.55 88888.00 2014-11-11 00:29:10.908 315 11455.32 264.02 54511.47 88888.00 2014-11-11 00:29:11.408 315 11455.27 264.03 54511.53 88888.00 2014-11-11 00:29:11.908 315 11455.22 264.02 54511.53 88888.00 2014-11-11 00:29:12.408 315 11455.19 264.00 54511.49 88888.00 2014-11-11 00:29:12.908 315 11455.18 263.91 54511.50 88888.00 2014-11-11 00:29:13.408 315 11455.13 263.91 54511.52 88888.00 2014-11-11 00:29:13.908 315 11455.13 263.93 54511.51 88888.00 2014-11-11 00:29:14.408 315 11455.09 263.95 54511.51 88888.00 2014-11-11 00:29:14.908 315 11455.03 263.94 54511.49 88888.00 2014-11-11 00:29:15.408 315 11454.96 263.95 54511.49 88888.00 2014-11-11 00:29:15.908 315 11454.92 263.97 54511.51 88888.00 2014-11-11 00:29:16.408 315 11455.03 263.94 54511.62 88888.00 2014-11-11 00:29:16.908 315 11454.92 263.92 54511.63 88888.00 2014-11-11 00:29:17.408 315 11454.85 263.90 54511.55 88888.00 2014-11-11 00:29:17.908 315 11454.85 263.84 54511.51 88888.00 2014-11-11 00:29:18.408 315 11454.87 263.80 54511.47 88888.00 2014-11-11 00:29:18.908 315 11454.82 263.78 54511.46 88888.00 2014-11-11 00:29:19.408 315 11454.69 263.78 54511.46 88888.00 2014-11-11 00:29:19.908 315 11454.69 263.77 54511.46 88888.00 2014-11-11 00:29:20.408 315 11454.74 263.71 54511.43 88888.00 2014-11-11 00:29:20.908 315 11454.67 263.69 54511.47 88888.00 2014-11-11 00:29:21.408 315 11454.66 263.68 54511.57 88888.00 2014-11-11 00:29:21.908 315 11454.65 263.66 54511.54 88888.00 2014-11-11 00:29:22.408 315 11454.59 263.62 54511.46 88888.00 2014-11-11 00:29:22.908 315 11454.64 263.59 54511.46 88888.00 2014-11-11 00:29:23.408 315 11454.57 263.54 54511.49 88888.00 2014-11-11 00:29:23.908 315 11454.43 263.51 54511.55 88888.00 2014-11-11 00:29:24.408 315 11454.35 263.48 54511.60 88888.00 2014-11-11 00:29:24.908 315 11454.29 263.45 54511.62 88888.00 2014-11-11 00:29:25.408 315 11454.24 263.44 54511.67 88888.00 2014-11-11 00:29:25.908 315 11454.23 263.38 54511.71 88888.00 2014-11-11 00:29:26.408 315 11454.19 263.37 54511.73 88888.00 2014-11-11 00:29:26.908 315 11454.03 263.40 54511.76 88888.00 2014-11-11 00:29:27.408 315 11453.99 263.40 54511.78 88888.00 2014-11-11 00:29:27.908 315 11453.98 263.44 54511.80 88888.00 2014-11-11 00:29:28.408 315 11453.89 263.38 54511.86 88888.00 2014-11-11 00:29:28.908 315 11453.80 263.40 54512.02 88888.00 2014-11-11 00:29:29.408 315 11453.83 263.37 54512.17 88888.00 2014-11-11 00:29:29.908 315 11453.89 263.44 54512.14 88888.00 2014-11-11 00:29:30.408 315 11453.71 263.50 54512.17 88888.00 2014-11-11 00:29:30.908 315 11453.70 263.52 54512.30 88888.00 2014-11-11 00:29:31.408 315 11453.67 263.54 54512.40 88888.00 2014-11-11 00:29:31.908 315 11453.60 263.52 54512.47 88888.00 2014-11-11 00:29:32.408 315 11453.57 263.48 54512.48 88888.00 2014-11-11 00:29:32.908 315 11453.55 263.48 54512.48 88888.00 2014-11-11 00:29:33.408 315 11453.50 263.51 54512.46 88888.00 2014-11-11 00:29:33.908 315 11453.44 263.54 54512.46 88888.00 2014-11-11 00:29:34.408 315 11453.39 263.55 54512.56 88888.00 2014-11-11 00:29:34.908 315 11453.36 263.52 54512.63 88888.00 2014-11-11 00:29:35.408 315 11453.34 263.53 54512.61 88888.00 2014-11-11 00:29:35.908 315 11453.34 263.53 54512.66 88888.00 2014-11-11 00:29:36.408 315 11453.29 263.52 54512.69 88888.00 2014-11-11 00:29:36.908 315 11453.37 263.50 54512.66 88888.00 2014-11-11 00:29:37.408 315 11453.30 263.54 54512.67 88888.00 2014-11-11 00:29:37.908 315 11453.21 263.45 54512.56 88888.00 2014-11-11 00:29:38.408 315 11453.25 263.38 54512.67 88888.00 2014-11-11 00:29:38.908 315 11453.26 263.43 54512.82 88888.00 2014-11-11 00:29:39.408 315 11453.16 263.44 54512.85 88888.00 2014-11-11 00:29:39.908 315 11453.09 263.43 54512.85 88888.00 2014-11-11 00:29:40.408 315 11453.10 263.45 54512.86 88888.00 2014-11-11 00:29:40.908 315 11453.09 263.45 54512.84 88888.00 2014-11-11 00:29:41.408 315 11453.12 263.38 54512.92 88888.00 2014-11-11 00:29:41.908 315 11453.10 263.32 54512.95 88888.00 2014-11-11 00:29:42.408 315 11453.10 263.31 54512.82 88888.00 2014-11-11 00:29:42.908 315 11453.08 263.35 54512.76 88888.00 2014-11-11 00:29:43.408 315 11453.00 263.37 54512.81 88888.00 2014-11-11 00:29:43.908 315 11452.92 263.36 54512.86 88888.00 2014-11-11 00:29:44.408 315 11452.89 263.31 54512.87 88888.00 2014-11-11 00:29:44.908 315 11452.89 263.26 54512.93 88888.00 2014-11-11 00:29:45.408 315 11452.83 263.24 54512.92 88888.00 2014-11-11 00:29:45.908 315 11452.82 263.21 54512.92 88888.00 2014-11-11 00:29:46.408 315 11452.82 263.19 54512.95 88888.00 2014-11-11 00:29:46.908 315 11452.83 263.23 54512.91 88888.00 2014-11-11 00:29:47.408 315 11452.77 263.20 54512.95 88888.00 2014-11-11 00:29:47.908 315 11452.68 263.12 54512.99 88888.00 2014-11-11 00:29:48.408 315 11452.68 263.09 54513.00 88888.00 2014-11-11 00:29:48.908 315 11452.61 263.06 54513.00 88888.00 2014-11-11 00:29:49.408 315 11452.57 263.03 54513.00 88888.00 2014-11-11 00:29:49.908 315 11452.56 263.03 54513.03 88888.00 2014-11-11 00:29:50.408 315 11452.56 263.02 54512.93 88888.00 2014-11-11 00:29:50.908 315 11452.55 262.98 54512.89 88888.00 2014-11-11 00:29:51.408 315 11452.51 262.97 54512.95 88888.00 2014-11-11 00:29:51.908 315 11452.51 262.98 54513.00 88888.00 2014-11-11 00:29:52.408 315 11452.48 262.95 54512.89 88888.00 2014-11-11 00:29:52.908 315 11452.44 262.92 54512.98 88888.00 2014-11-11 00:29:53.408 315 11452.30 262.86 54512.93 88888.00 2014-11-11 00:29:53.908 315 11452.30 262.85 54512.92 88888.00 2014-11-11 00:29:54.408 315 11452.31 262.82 54512.92 88888.00 2014-11-11 00:29:54.908 315 11452.19 262.79 54512.83 88888.00 2014-11-11 00:29:55.408 315 11452.30 262.75 54512.82 88888.00 2014-11-11 00:29:55.908 315 11452.30 262.68 54512.83 88888.00 2014-11-11 00:29:56.408 315 11452.20 262.69 54512.80 88888.00 2014-11-11 00:29:56.908 315 11452.08 262.72 54512.82 88888.00 2014-11-11 00:29:57.408 315 11452.03 262.69 54512.81 88888.00 2014-11-11 00:29:57.908 315 11452.09 262.64 54512.84 88888.00 2014-11-11 00:29:58.408 315 11452.04 262.67 54512.83 88888.00 2014-11-11 00:29:58.908 315 11452.01 262.61 54512.78 88888.00 2014-11-11 00:29:59.408 315 11452.01 262.53 54512.80 88888.00 2014-11-11 00:29:59.908 315 11452.01 262.57 54512.91 88888.00 2014-11-11 00:30:00.408 315 11451.97 262.50 54512.94 88888.00 2014-11-11 00:30:00.908 315 11451.94 262.44 54512.94 88888.00 2014-11-11 00:30:01.408 315 11451.90 262.36 54512.94 88888.00 2014-11-11 00:30:01.908 315 11451.82 262.34 54513.02 88888.00 2014-11-11 00:30:02.408 315 11451.84 262.33 54512.95 88888.00 2014-11-11 00:30:02.908 315 11451.77 262.35 54512.96 88888.00 2014-11-11 00:30:03.408 315 11451.77 262.27 54512.92 88888.00 2014-11-11 00:30:03.908 315 11451.72 262.23 54512.86 88888.00 2014-11-11 00:30:04.408 315 11451.69 262.22 54512.85 88888.00 2014-11-11 00:30:04.908 315 11451.69 262.22 54512.85 88888.00 2014-11-11 00:30:05.408 315 11451.63 262.22 54512.90 88888.00 2014-11-11 00:30:05.908 315 11451.62 262.23 54512.99 88888.00 2014-11-11 00:30:06.408 315 11451.63 262.26 54513.04 88888.00 2014-11-11 00:30:06.908 315 11451.54 262.23 54513.07 88888.00 2014-11-11 00:30:07.408 315 11451.47 262.18 54512.99 88888.00 2014-11-11 00:30:07.908 315 11451.41 262.17 54512.93 88888.00 2014-11-11 00:30:08.408 315 11451.41 262.11 54512.91 88888.00 2014-11-11 00:30:08.908 315 11451.33 262.03 54512.99 88888.00 2014-11-11 00:30:09.408 315 11451.36 262.08 54513.02 88888.00 2014-11-11 00:30:09.908 315 11451.27 262.03 54513.04 88888.00 2014-11-11 00:30:10.408 315 11451.24 262.03 54513.02 88888.00 2014-11-11 00:30:10.908 315 11451.29 262.02 54513.11 88888.00 2014-11-11 00:30:11.408 315 11451.25 262.01 54513.17 88888.00 2014-11-11 00:30:11.908 315 11451.16 261.99 54513.16 88888.00 2014-11-11 00:30:12.408 315 11451.11 261.92 54513.12 88888.00 2014-11-11 00:30:12.908 315 11451.07 261.91 54513.12 88888.00 2014-11-11 00:30:13.408 315 11451.06 261.93 54513.22 88888.00 2014-11-11 00:30:13.908 315 11451.00 261.91 54513.24 88888.00 2014-11-11 00:30:14.408 315 11450.85 261.84 54513.25 88888.00 2014-11-11 00:30:14.908 315 11450.86 261.86 54513.27 88888.00 2014-11-11 00:30:15.408 315 11450.91 261.85 54513.25 88888.00 2014-11-11 00:30:15.908 315 11450.91 261.81 54513.22 88888.00 2014-11-11 00:30:16.408 315 11450.89 261.79 54513.16 88888.00 2014-11-11 00:30:16.908 315 11450.85 261.76 54513.17 88888.00 2014-11-11 00:30:17.408 315 11450.83 261.80 54513.18 88888.00 2014-11-11 00:30:17.908 315 11450.82 261.81 54513.15 88888.00 2014-11-11 00:30:18.408 315 11450.78 261.77 54513.10 88888.00 2014-11-11 00:30:18.908 315 11450.78 261.73 54513.18 88888.00 2014-11-11 00:30:19.408 315 11450.74 261.67 54513.18 88888.00 2014-11-11 00:30:19.908 315 11450.68 261.68 54513.22 88888.00 2014-11-11 00:30:20.408 315 11450.64 261.66 54513.28 88888.00 2014-11-11 00:30:20.908 315 11450.63 261.62 54513.35 88888.00 2014-11-11 00:30:21.408 315 11450.62 261.56 54513.27 88888.00 2014-11-11 00:30:21.908 315 11450.54 261.58 54513.28 88888.00 2014-11-11 00:30:22.408 315 11450.53 261.58 54513.28 88888.00 2014-11-11 00:30:22.908 315 11450.52 261.55 54513.24 88888.00 2014-11-11 00:30:23.408 315 11450.46 261.51 54513.31 88888.00 2014-11-11 00:30:23.908 315 11450.42 261.46 54513.35 88888.00 2014-11-11 00:30:24.408 315 11450.41 261.48 54513.38 88888.00 2014-11-11 00:30:24.908 315 11450.39 261.49 54513.40 88888.00 2014-11-11 00:30:25.408 315 11450.33 261.48 54513.37 88888.00 2014-11-11 00:30:25.908 315 11450.31 261.49 54513.30 88888.00 2014-11-11 00:30:26.408 315 11450.35 261.43 54513.29 88888.00 2014-11-11 00:30:26.908 315 11450.35 261.38 54513.22 88888.00 2014-11-11 00:30:27.408 315 11450.28 261.32 54513.16 88888.00 2014-11-11 00:30:27.908 315 11450.32 261.37 54513.16 88888.00 2014-11-11 00:30:28.408 315 11450.21 261.33 54513.28 88888.00 2014-11-11 00:30:28.908 315 11450.16 261.35 54513.29 88888.00 2014-11-11 00:30:29.409 315 11450.22 261.29 54513.27 88888.00 2014-11-11 00:30:29.909 315 11450.21 261.27 54513.28 88888.00 2014-11-11 00:30:30.409 315 11450.05 261.30 54513.30 88888.00 2014-11-11 00:30:30.909 315 11450.06 261.30 54513.21 88888.00 2014-11-11 00:30:31.409 315 11450.01 261.31 54513.27 88888.00 2014-11-11 00:30:31.909 315 11449.96 261.31 54513.27 88888.00 2014-11-11 00:30:32.409 315 11449.90 261.24 54513.22 88888.00 2014-11-11 00:30:32.909 315 11449.91 261.24 54513.21 88888.00 2014-11-11 00:30:33.409 315 11449.84 261.29 54513.22 88888.00 2014-11-11 00:30:33.909 315 11449.79 261.23 54513.21 88888.00 2014-11-11 00:30:34.409 315 11449.79 261.16 54513.10 88888.00 2014-11-11 00:30:34.909 315 11449.76 261.16 54513.13 88888.00 2014-11-11 00:30:35.409 315 11449.78 261.16 54513.15 88888.00 2014-11-11 00:30:35.909 315 11449.74 261.17 54513.18 88888.00 2014-11-11 00:30:36.409 315 11449.69 261.14 54513.13 88888.00 2014-11-11 00:30:36.909 315 11449.67 261.14 54513.09 88888.00 2014-11-11 00:30:37.409 315 11449.62 261.10 54513.08 88888.00 2014-11-11 00:30:37.909 315 11449.65 261.12 54513.07 88888.00 2014-11-11 00:30:38.409 315 11449.59 261.09 54513.09 88888.00 2014-11-11 00:30:38.909 315 11449.60 261.04 54513.06 88888.00 2014-11-11 00:30:39.409 315 11449.58 261.05 54513.09 88888.00 2014-11-11 00:30:39.909 315 11449.59 261.07 54513.16 88888.00 2014-11-11 00:30:40.409 315 11449.58 261.08 54512.96 88888.00 2014-11-11 00:30:40.909 315 11449.53 261.03 54512.99 88888.00 2014-11-11 00:30:41.409 315 11449.42 261.04 54513.15 88888.00 2014-11-11 00:30:41.909 315 11449.41 261.05 54513.11 88888.00 2014-11-11 00:30:42.409 315 11449.42 260.98 54513.19 88888.00 2014-11-11 00:30:42.909 315 11449.45 260.92 54513.25 88888.00 2014-11-11 00:30:43.409 315 11449.36 260.91 54513.20 88888.00 2014-11-11 00:30:43.909 315 11449.29 260.84 54513.21 88888.00 2014-11-11 00:30:44.409 315 11449.29 260.83 54513.13 88888.00 2014-11-11 00:30:44.909 315 11449.28 260.75 54513.18 88888.00 2014-11-11 00:30:45.409 315 11449.29 260.75 54513.19 88888.00 2014-11-11 00:30:45.909 315 11449.27 260.82 54513.18 88888.00 2014-11-11 00:30:46.409 315 11449.27 260.82 54513.16 88888.00 2014-11-11 00:30:46.909 315 11449.23 260.72 54513.13 88888.00 2014-11-11 00:30:47.409 315 11449.18 260.62 54513.16 88888.00 2014-11-11 00:30:47.909 315 11449.17 260.61 54513.07 88888.00 2014-11-11 00:30:48.409 315 11449.15 260.70 54513.13 88888.00 2014-11-11 00:30:48.909 315 11449.12 260.70 54513.16 88888.00 2014-11-11 00:30:49.409 315 11449.06 260.66 54513.11 88888.00 2014-11-11 00:30:49.909 315 11449.11 260.63 54512.99 88888.00 2014-11-11 00:30:50.409 315 11449.12 260.61 54513.01 88888.00 2014-11-11 00:30:50.909 315 11449.13 260.58 54513.07 88888.00 2014-11-11 00:30:51.409 315 11449.05 260.55 54513.04 88888.00 2014-11-11 00:30:51.909 315 11448.95 260.57 54513.07 88888.00 2014-11-11 00:30:52.409 315 11448.94 260.54 54513.06 88888.00 2014-11-11 00:30:52.909 315 11448.92 260.54 54513.03 88888.00 2014-11-11 00:30:53.409 315 11448.91 260.56 54513.01 88888.00 2014-11-11 00:30:53.909 315 11448.80 260.55 54512.92 88888.00 2014-11-11 00:30:54.409 315 11448.76 260.55 54512.96 88888.00 2014-11-11 00:30:54.909 315 11448.86 260.53 54513.01 88888.00 2014-11-11 00:30:55.409 315 11448.86 260.50 54512.96 88888.00 2014-11-11 00:30:55.909 315 11448.81 260.49 54512.91 88888.00 2014-11-11 00:30:56.409 315 11448.77 260.51 54512.92 88888.00 2014-11-11 00:30:56.909 315 11448.66 260.47 54512.99 88888.00 2014-11-11 00:30:57.409 315 11448.68 260.41 54512.96 88888.00 2014-11-11 00:30:57.909 315 11448.70 260.39 54513.01 88888.00 2014-11-11 00:30:58.409 315 11448.70 260.38 54513.03 88888.00 2014-11-11 00:30:58.909 315 11448.68 260.34 54512.98 88888.00 2014-11-11 00:30:59.409 315 11448.70 260.31 54512.94 88888.00 2014-11-11 00:30:59.909 315 11448.66 260.31 54512.94 88888.00 2014-11-11 00:31:00.409 315 11448.68 260.31 54512.93 88888.00 2014-11-11 00:31:00.909 315 11448.60 260.28 54512.86 88888.00 2014-11-11 00:31:01.409 315 11448.59 260.24 54512.86 88888.00 2014-11-11 00:31:01.909 315 11448.58 260.22 54512.94 88888.00 2014-11-11 00:31:02.409 315 11448.58 260.23 54512.95 88888.00 2014-11-11 00:31:02.909 315 11448.55 260.15 54512.98 88888.00 2014-11-11 00:31:03.409 315 11448.61 260.15 54512.90 88888.00 2014-11-11 00:31:03.909 315 11448.53 260.17 54512.78 88888.00 2014-11-11 00:31:04.409 315 11448.48 260.14 54512.74 88888.00 2014-11-11 00:31:04.909 315 11448.54 260.12 54512.74 88888.00 2014-11-11 00:31:05.409 315 11448.53 260.08 54512.76 88888.00 2014-11-11 00:31:05.909 315 11448.45 260.03 54512.75 88888.00 2014-11-11 00:31:06.409 315 11448.48 260.05 54512.69 88888.00 2014-11-11 00:31:06.909 315 11448.53 260.03 54512.73 88888.00 2014-11-11 00:31:07.409 315 11448.45 259.99 54512.69 88888.00 2014-11-11 00:31:07.909 315 11448.37 259.94 54512.72 88888.00 2014-11-11 00:31:08.409 315 11448.40 259.91 54512.63 88888.00 2014-11-11 00:31:08.909 315 11448.39 259.88 54512.68 88888.00 2014-11-11 00:31:09.409 315 11448.38 259.86 54512.73 88888.00 2014-11-11 00:31:09.909 315 11448.39 259.85 54512.81 88888.00 2014-11-11 00:31:10.409 315 11448.38 259.83 54512.83 88888.00 2014-11-11 00:31:10.909 315 11448.35 259.82 54512.75 88888.00 2014-11-11 00:31:11.409 315 11448.27 259.81 54512.82 88888.00 2014-11-11 00:31:11.909 315 11448.30 259.78 54512.73 88888.00 2014-11-11 00:31:12.409 315 11448.28 259.71 54512.68 88888.00 2014-11-11 00:31:12.909 315 11448.26 259.71 54512.64 88888.00 2014-11-11 00:31:13.409 315 11448.29 259.72 54512.71 88888.00 2014-11-11 00:31:13.909 315 11448.26 259.68 54512.82 88888.00 2014-11-11 00:31:14.409 315 11448.24 259.64 54512.73 88888.00 2014-11-11 00:31:14.909 315 11448.24 259.61 54512.68 88888.00 2014-11-11 00:31:15.409 315 11448.22 259.56 54512.63 88888.00 2014-11-11 00:31:15.909 315 11448.24 259.54 54512.64 88888.00 2014-11-11 00:31:16.409 315 11448.22 259.57 54512.61 88888.00 2014-11-11 00:31:16.909 315 11448.23 259.52 54512.57 88888.00 2014-11-11 00:31:17.409 315 11448.18 259.52 54512.54 88888.00 2014-11-11 00:31:17.909 315 11448.18 259.48 54512.60 88888.00 2014-11-11 00:31:18.409 315 11448.22 259.46 54512.57 88888.00 2014-11-11 00:31:18.909 315 11448.08 259.45 54512.58 88888.00 2014-11-11 00:31:19.409 315 11448.09 259.47 54512.51 88888.00 2014-11-11 00:31:19.909 315 11448.12 259.41 54512.55 88888.00 2014-11-11 00:31:20.409 315 11448.07 259.41 54512.52 88888.00 2014-11-11 00:31:20.909 315 11448.12 259.39 54512.48 88888.00 2014-11-11 00:31:21.409 315 11448.08 259.35 54512.55 88888.00 2014-11-11 00:31:21.909 315 11448.09 259.29 54512.58 88888.00 2014-11-11 00:31:22.409 315 11447.98 259.27 54512.57 88888.00 2014-11-11 00:31:22.909 315 11448.02 259.26 54512.50 88888.00 2014-11-11 00:31:23.409 315 11448.07 259.26 54512.52 88888.00 2014-11-11 00:31:23.909 315 11448.02 259.21 54512.49 88888.00 2014-11-11 00:31:24.409 315 11447.96 259.17 54512.50 88888.00 2014-11-11 00:31:24.909 315 11448.00 259.18 54512.51 88888.00 2014-11-11 00:31:25.409 315 11448.02 259.12 54512.43 88888.00 2014-11-11 00:31:25.909 315 11448.06 259.09 54512.39 88888.00 2014-11-11 00:31:26.409 315 11448.05 259.10 54512.45 88888.00 2014-11-11 00:31:26.909 315 11448.01 259.05 54512.40 88888.00 2014-11-11 00:31:27.409 315 11448.05 258.94 54512.36 88888.00 2014-11-11 00:31:27.909 315 11448.03 258.97 54512.38 88888.00 2014-11-11 00:31:28.409 315 11447.96 259.02 54512.46 88888.00 2014-11-11 00:31:28.909 315 11447.90 259.02 54512.36 88888.00 2014-11-11 00:31:29.409 315 11447.97 258.90 54512.28 88888.00 2014-11-11 00:31:29.909 315 11447.96 258.95 54512.25 88888.00 2014-11-11 00:31:30.409 315 11447.95 258.97 54512.16 88888.00 2014-11-11 00:31:30.909 315 11447.93 258.94 54512.14 88888.00 2014-11-11 00:31:31.409 315 11447.96 258.89 54512.19 88888.00 2014-11-11 00:31:31.909 315 11447.96 258.87 54512.16 88888.00 2014-11-11 00:31:32.409 315 11447.88 258.86 54512.08 88888.00 2014-11-11 00:31:32.909 315 11447.93 258.84 54511.96 88888.00 2014-11-11 00:31:33.409 315 11447.87 258.80 54512.01 88888.00 2014-11-11 00:31:33.909 315 11447.84 258.79 54511.93 88888.00 2014-11-11 00:31:34.409 315 11447.85 258.79 54511.98 88888.00 2014-11-11 00:31:34.909 315 11447.79 258.78 54512.02 88888.00 2014-11-11 00:31:35.409 315 11447.76 258.77 54512.14 88888.00 2014-11-11 00:31:35.909 315 11447.79 258.75 54512.02 88888.00 2014-11-11 00:31:36.409 315 11447.82 258.73 54511.90 88888.00 2014-11-11 00:31:36.909 315 11447.81 258.76 54511.89 88888.00 2014-11-11 00:31:37.409 315 11447.79 258.76 54511.93 88888.00 2014-11-11 00:31:37.909 315 11447.76 258.71 54511.90 88888.00 2014-11-11 00:31:38.409 315 11447.81 258.68 54511.89 88888.00 2014-11-11 00:31:38.909 315 11447.82 258.64 54511.92 88888.00 2014-11-11 00:31:39.409 315 11447.81 258.59 54511.88 88888.00 2014-11-11 00:31:39.909 315 11447.76 258.63 54511.90 88888.00 2014-11-11 00:31:40.409 315 11447.71 258.63 54511.97 88888.00 2014-11-11 00:31:40.909 315 11447.75 258.59 54511.93 88888.00 2014-11-11 00:31:41.409 315 11447.76 258.58 54511.93 88888.00 2014-11-11 00:31:41.909 315 11447.77 258.53 54511.89 88888.00 2014-11-11 00:31:42.409 315 11447.77 258.50 54511.82 88888.00 2014-11-11 00:31:42.909 315 11447.80 258.51 54511.76 88888.00 2014-11-11 00:31:43.409 315 11447.76 258.45 54511.78 88888.00 2014-11-11 00:31:43.909 315 11447.81 258.42 54511.76 88888.00 2014-11-11 00:31:44.409 315 11447.77 258.45 54511.73 88888.00 2014-11-11 00:31:44.909 315 11447.74 258.44 54511.76 88888.00 2014-11-11 00:31:45.409 315 11447.70 258.39 54511.69 88888.00 2014-11-11 00:31:45.909 315 11447.66 258.39 54511.67 88888.00 2014-11-11 00:31:46.409 315 11447.71 258.36 54511.70 88888.00 2014-11-11 00:31:46.909 315 11447.76 258.33 54511.72 88888.00 2014-11-11 00:31:47.409 315 11447.71 258.36 54511.68 88888.00 2014-11-11 00:31:47.909 315 11447.66 258.34 54511.72 88888.00 2014-11-11 00:31:48.409 315 11447.69 258.30 54511.64 88888.00 2014-11-11 00:31:48.909 315 11447.64 258.28 54511.58 88888.00 2014-11-11 00:31:49.409 315 11447.65 258.29 54511.50 88888.00 2014-11-11 00:31:49.909 315 11447.60 258.28 54511.50 88888.00 2014-11-11 00:31:50.409 315 11447.67 258.26 54511.55 88888.00 2014-11-11 00:31:50.909 315 11447.69 258.22 54511.61 88888.00 2014-11-11 00:31:51.409 315 11447.65 258.24 54511.68 88888.00 2014-11-11 00:31:51.909 315 11447.64 258.24 54511.76 88888.00 2014-11-11 00:31:52.409 315 11447.65 258.24 54511.76 88888.00 2014-11-11 00:31:52.909 315 11447.55 258.26 54511.73 88888.00 2014-11-11 00:31:53.409 315 11447.59 258.27 54511.70 88888.00 2014-11-11 00:31:53.909 315 11447.61 258.25 54511.66 88888.00 2014-11-11 00:31:54.409 315 11447.60 258.27 54511.62 88888.00 2014-11-11 00:31:54.909 315 11447.54 258.20 54511.54 88888.00 2014-11-11 00:31:55.409 315 11447.56 258.16 54511.51 88888.00 2014-11-11 00:31:55.909 315 11447.58 258.22 54511.50 88888.00 2014-11-11 00:31:56.409 315 11447.58 258.18 54511.50 88888.00 2014-11-11 00:31:56.909 315 11447.53 258.14 54511.51 88888.00 2014-11-11 00:31:57.409 315 11447.61 258.14 54511.55 88888.00 2014-11-11 00:31:57.909 315 11447.59 258.14 54511.52 88888.00 2014-11-11 00:31:58.409 315 11447.49 258.16 54511.42 88888.00 2014-11-11 00:31:58.909 315 11447.46 258.16 54511.35 88888.00 2014-11-11 00:31:59.409 315 11447.43 258.13 54511.43 88888.00 2014-11-11 00:31:59.909 315 11447.54 258.12 54511.42 88888.00 2014-11-11 00:32:00.409 315 11447.55 258.09 54511.36 88888.00 2014-11-11 00:32:00.909 315 11447.50 258.11 54511.40 88888.00 2014-11-11 00:32:01.409 315 11447.49 258.11 54511.37 88888.00 2014-11-11 00:32:01.909 315 11447.46 258.04 54511.35 88888.00 2014-11-11 00:32:02.409 315 11447.50 258.08 54511.38 88888.00 2014-11-11 00:32:02.909 315 11447.46 258.12 54511.40 88888.00 2014-11-11 00:32:03.409 315 11447.41 258.10 54511.36 88888.00 2014-11-11 00:32:03.909 315 11447.45 258.08 54511.34 88888.00 2014-11-11 00:32:04.409 315 11447.46 258.08 54511.38 88888.00 2014-11-11 00:32:04.909 315 11447.50 258.06 54511.32 88888.00 2014-11-11 00:32:05.409 315 11447.56 258.01 54511.33 88888.00 2014-11-11 00:32:05.909 315 11447.51 257.99 54511.32 88888.00 2014-11-11 00:32:06.409 315 11447.60 258.02 54511.29 88888.00 2014-11-11 00:32:06.909 315 11447.61 258.04 54511.27 88888.00 2014-11-11 00:32:07.409 315 11447.61 258.05 54511.24 88888.00 2014-11-11 00:32:07.909 315 11447.66 258.06 54511.19 88888.00 2014-11-11 00:32:08.409 315 11447.61 258.10 54511.18 88888.00 2014-11-11 00:32:08.909 315 11447.54 258.06 54511.10 88888.00 2014-11-11 00:32:09.409 315 11447.50 258.03 54511.08 88888.00 2014-11-11 00:32:09.909 315 11447.61 258.01 54511.10 88888.00 2014-11-11 00:32:10.409 315 11447.67 258.03 54511.13 88888.00 2014-11-11 00:32:10.909 315 11447.66 258.02 54511.11 88888.00 2014-11-11 00:32:11.409 315 11447.65 258.01 54511.17 88888.00 2014-11-11 00:32:11.909 315 11447.61 258.02 54511.15 88888.00 2014-11-11 00:32:12.409 315 11447.64 258.02 54511.15 88888.00 2014-11-11 00:32:12.909 315 11447.64 258.02 54511.13 88888.00 2014-11-11 00:32:13.409 315 11447.70 258.00 54511.09 88888.00 2014-11-11 00:32:13.909 315 11447.72 257.99 54511.10 88888.00 2014-11-11 00:32:14.409 315 11447.72 258.03 54511.09 88888.00 2014-11-11 00:32:14.909 315 11447.77 258.03 54511.03 88888.00 2014-11-11 00:32:15.409 315 11447.76 258.04 54510.97 88888.00 2014-11-11 00:32:15.909 315 11447.76 258.02 54510.98 88888.00 2014-11-11 00:32:16.409 315 11447.77 257.95 54510.85 88888.00 2014-11-11 00:32:16.909 315 11447.76 257.91 54510.83 88888.00 2014-11-11 00:32:17.409 315 11447.81 257.92 54510.89 88888.00 2014-11-11 00:32:17.909 315 11447.84 257.95 54510.84 88888.00 2014-11-11 00:32:18.409 315 11447.84 257.97 54510.83 88888.00 2014-11-11 00:32:18.909 315 11447.84 257.92 54510.82 88888.00 2014-11-11 00:32:19.409 315 11447.81 257.94 54510.92 88888.00 2014-11-11 00:32:19.909 315 11447.86 257.95 54510.88 88888.00 2014-11-11 00:32:20.409 315 11447.85 257.92 54510.81 88888.00 2014-11-11 00:32:20.909 315 11447.90 257.89 54510.89 88888.00 2014-11-11 00:32:21.409 315 11447.92 257.93 54510.83 88888.00 2014-11-11 00:32:21.909 315 11447.96 257.95 54510.70 88888.00 2014-11-11 00:32:22.409 315 11448.00 257.92 54510.71 88888.00 2014-11-11 00:32:22.909 315 11448.01 257.92 54510.62 88888.00 2014-11-11 00:32:23.409 315 11447.95 257.94 54510.59 88888.00 2014-11-11 00:32:23.909 315 11447.86 257.86 54510.50 88888.00 2014-11-11 00:32:24.409 315 11447.88 257.86 54510.47 88888.00 2014-11-11 00:32:24.909 315 11447.86 257.89 54510.43 88888.00 2014-11-11 00:32:25.409 315 11447.88 257.85 54510.40 88888.00 2014-11-11 00:32:25.909 315 11447.96 257.84 54510.40 88888.00 2014-11-11 00:32:26.409 315 11448.03 257.86 54510.41 88888.00 2014-11-11 00:32:26.909 315 11448.08 257.85 54510.36 88888.00 2014-11-11 00:32:27.409 315 11448.08 257.74 54510.31 88888.00 2014-11-11 00:32:27.909 315 11448.03 257.72 54510.31 88888.00 2014-11-11 00:32:28.409 315 11448.05 257.75 54510.29 88888.00 2014-11-11 00:32:28.909 315 11448.17 257.77 54510.28 88888.00 2014-11-11 00:32:29.409 315 11448.18 257.77 54510.26 88888.00 2014-11-11 00:32:29.909 315 11448.16 257.75 54510.15 88888.00 2014-11-11 00:32:30.409 315 11448.17 257.74 54510.12 88888.00 2014-11-11 00:32:30.909 315 11448.17 257.72 54510.20 88888.00 2014-11-11 00:32:31.409 315 11448.18 257.68 54510.23 88888.00 2014-11-11 00:32:31.909 315 11448.17 257.67 54510.22 88888.00 2014-11-11 00:32:32.409 315 11448.17 257.69 54510.21 88888.00 2014-11-11 00:32:32.909 315 11448.18 257.68 54510.22 88888.00 2014-11-11 00:32:33.409 315 11448.16 257.71 54510.13 88888.00 2014-11-11 00:32:33.909 315 11448.22 257.74 54510.15 88888.00 2014-11-11 00:32:34.409 315 11448.23 257.77 54510.19 88888.00 2014-11-11 00:32:34.909 315 11448.22 257.72 54510.11 88888.00 2014-11-11 00:32:35.409 315 11448.18 257.70 54510.00 88888.00 2014-11-11 00:32:35.909 315 11448.23 257.72 54510.05 88888.00 2014-11-11 00:32:36.409 315 11448.21 257.72 54510.05 88888.00 2014-11-11 00:32:36.909 315 11448.23 257.70 54509.99 88888.00 2014-11-11 00:32:37.409 315 11448.34 257.72 54509.97 88888.00 2014-11-11 00:32:37.909 315 11448.34 257.74 54509.96 88888.00 2014-11-11 00:32:38.409 315 11448.35 257.76 54510.02 88888.00 2014-11-11 00:32:38.909 315 11448.30 257.76 54509.95 88888.00 2014-11-11 00:32:39.409 315 11448.42 257.66 54509.91 88888.00 2014-11-11 00:32:39.909 315 11448.38 257.61 54509.89 88888.00 2014-11-11 00:32:40.409 315 11448.39 257.60 54509.85 88888.00 2014-11-11 00:32:40.909 315 11448.39 257.62 54509.77 88888.00 2014-11-11 00:32:41.409 315 11448.39 257.65 54509.70 88888.00 2014-11-11 00:32:41.909 315 11448.33 257.66 54509.64 88888.00 2014-11-11 00:32:42.409 315 11448.37 257.65 54509.65 88888.00 2014-11-11 00:32:42.909 315 11448.45 257.62 54509.54 88888.00 2014-11-11 00:32:43.409 315 11448.43 257.61 54509.66 88888.00 2014-11-11 00:32:43.909 315 11448.53 257.62 54509.49 88888.00 2014-11-11 00:32:44.409 315 11448.55 257.67 54509.48 88888.00 2014-11-11 00:32:44.909 315 11448.58 257.66 54509.44 88888.00 2014-11-11 00:32:45.409 315 11448.54 257.66 54509.49 88888.00 2014-11-11 00:32:45.909 315 11448.56 257.63 54509.42 88888.00 2014-11-11 00:32:46.409 315 11448.63 257.59 54509.40 88888.00 2014-11-11 00:32:46.909 315 11448.64 257.63 54509.33 88888.00 2014-11-11 00:32:47.409 315 11448.68 257.62 54509.26 88888.00 2014-11-11 00:32:47.909 315 11448.71 257.62 54509.26 88888.00 2014-11-11 00:32:48.409 315 11448.73 257.65 54509.41 88888.00 2014-11-11 00:32:48.909 315 11448.79 257.62 54509.38 88888.00 2014-11-11 00:32:49.409 315 11448.76 257.62 54509.36 88888.00 2014-11-11 00:32:49.909 315 11448.82 257.67 54509.33 88888.00 2014-11-11 00:32:50.409 315 11448.84 257.65 54509.34 88888.00 2014-11-11 00:32:50.909 315 11448.82 257.63 54509.26 88888.00 2014-11-11 00:32:51.409 315 11448.85 257.62 54509.22 88888.00 2014-11-11 00:32:51.909 315 11448.82 257.62 54509.26 88888.00 2014-11-11 00:32:52.409 315 11448.91 257.60 54509.26 88888.00 2014-11-11 00:32:52.909 315 11448.89 257.62 54509.25 88888.00 2014-11-11 00:32:53.409 315 11448.86 257.67 54509.18 88888.00 2014-11-11 00:32:53.909 315 11448.87 257.66 54509.15 88888.00 2014-11-11 00:32:54.409 315 11448.95 257.60 54509.18 88888.00 2014-11-11 00:32:54.909 315 11449.00 257.65 54509.16 88888.00 2014-11-11 00:32:55.409 315 11448.94 257.60 54509.14 88888.00 2014-11-11 00:32:55.909 315 11448.95 257.58 54509.13 88888.00 2014-11-11 00:32:56.409 315 11449.01 257.60 54509.06 88888.00 2014-11-11 00:32:56.909 315 11449.07 257.62 54508.97 88888.00 2014-11-11 00:32:57.409 315 11449.06 257.61 54509.00 88888.00 2014-11-11 00:32:57.909 315 11449.00 257.62 54508.89 88888.00 2014-11-11 00:32:58.409 315 11449.05 257.61 54508.88 88888.00 2014-11-11 00:32:58.909 315 11449.11 257.62 54508.89 88888.00 2014-11-11 00:32:59.409 315 11449.12 257.65 54508.90 88888.00 2014-11-11 00:32:59.909 315 11449.10 257.63 54508.94 88888.00 2014-11-11 00:33:00.409 315 11449.10 257.65 54508.92 88888.00 2014-11-11 00:33:00.909 315 11449.13 257.66 54509.00 88888.00 2014-11-11 00:33:01.409 315 11449.12 257.66 54508.91 88888.00 2014-11-11 00:33:01.909 315 11449.13 257.65 54508.90 88888.00 2014-11-11 00:33:02.409 315 11449.08 257.62 54508.86 88888.00 2014-11-11 00:33:02.909 315 11449.05 257.61 54508.89 88888.00 2014-11-11 00:33:03.409 315 11449.12 257.66 54508.88 88888.00 2014-11-11 00:33:03.909 315 11449.17 257.65 54508.88 88888.00 2014-11-11 00:33:04.409 315 11449.20 257.67 54508.75 88888.00 2014-11-11 00:33:04.909 315 11449.24 257.67 54508.73 88888.00 2014-11-11 00:33:05.409 315 11449.26 257.66 54508.70 88888.00 2014-11-11 00:33:05.909 315 11449.27 257.67 54508.71 88888.00 2014-11-11 00:33:06.409 315 11449.28 257.65 54508.66 88888.00 2014-11-11 00:33:06.909 315 11449.32 257.65 54508.73 88888.00 2014-11-11 00:33:07.409 315 11449.37 257.59 54508.82 88888.00 2014-11-11 00:33:07.909 315 11449.33 257.59 54508.75 88888.00 2014-11-11 00:33:08.409 315 11449.27 257.61 54508.73 88888.00 2014-11-11 00:33:08.909 315 11449.37 257.65 54508.63 88888.00 2014-11-11 00:33:09.409 315 11449.43 257.62 54508.62 88888.00 2014-11-11 00:33:09.909 315 11449.36 257.65 54508.62 88888.00 2014-11-11 00:33:10.409 315 11449.38 257.61 54508.55 88888.00 2014-11-11 00:33:10.909 315 11449.43 257.62 54508.54 88888.00 2014-11-11 00:33:11.409 315 11449.50 257.68 54508.48 88888.00 2014-11-11 00:33:11.909 315 11449.50 257.70 54508.40 88888.00 2014-11-11 00:33:12.409 315 11449.49 257.65 54508.39 88888.00 2014-11-11 00:33:12.909 315 11449.47 257.59 54508.44 88888.00 2014-11-11 00:33:13.409 315 11449.52 257.66 54508.39 88888.00 2014-11-11 00:33:13.909 315 11449.54 257.71 54508.35 88888.00 2014-11-11 00:33:14.409 315 11449.60 257.70 54508.39 88888.00 2014-11-11 00:33:14.909 315 11449.55 257.71 54508.34 88888.00 2014-11-11 00:33:15.409 315 11449.57 257.69 54508.36 88888.00 2014-11-11 00:33:15.909 315 11449.63 257.67 54508.33 88888.00 2014-11-11 00:33:16.409 315 11449.59 257.68 54508.25 88888.00 2014-11-11 00:33:16.909 315 11449.67 257.75 54508.24 88888.00 2014-11-11 00:33:17.409 315 11449.71 257.79 54508.18 88888.00 2014-11-11 00:33:17.909 315 11449.62 257.74 54508.25 88888.00 2014-11-11 00:33:18.409 315 11449.65 257.63 54508.27 88888.00 2014-11-11 00:33:18.909 315 11449.71 257.62 54508.19 88888.00 2014-11-11 00:33:19.409 315 11449.84 257.67 54508.15 88888.00 2014-11-11 00:33:19.909 315 11449.80 257.72 54508.10 88888.00 2014-11-11 00:33:20.409 315 11449.78 257.74 54508.21 88888.00 2014-11-11 00:33:20.909 315 11449.92 257.76 54508.10 88888.00 2014-11-11 00:33:21.409 315 11449.95 257.74 54508.03 88888.00 2014-11-11 00:33:21.909 315 11449.88 257.70 54508.08 88888.00 2014-11-11 00:33:22.409 315 11449.81 257.75 54508.09 88888.00 2014-11-11 00:33:22.909 315 11449.83 257.72 54508.03 88888.00 2014-11-11 00:33:23.409 315 11449.94 257.71 54507.98 88888.00 2014-11-11 00:33:23.909 315 11449.99 257.72 54507.89 88888.00 2014-11-11 00:33:24.409 315 11450.00 257.70 54507.76 88888.00 2014-11-11 00:33:24.909 315 11449.97 257.67 54507.78 88888.00 2014-11-11 00:33:25.409 315 11449.97 257.66 54507.85 88888.00 2014-11-11 00:33:25.909 315 11450.06 257.68 54507.85 88888.00 2014-11-11 00:33:26.409 315 11450.02 257.67 54507.75 88888.00 2014-11-11 00:33:26.909 315 11449.94 257.69 54507.71 88888.00 2014-11-11 00:33:27.409 315 11449.99 257.70 54507.63 88888.00 2014-11-11 00:33:27.909 315 11450.01 257.75 54507.54 88888.00 2014-11-11 00:33:28.409 315 11450.04 257.71 54507.58 88888.00 2014-11-11 00:33:28.909 315 11450.04 257.72 54507.58 88888.00 2014-11-11 00:33:29.410 315 11450.05 257.70 54507.59 88888.00 2014-11-11 00:33:29.910 315 11450.10 257.74 54507.60 88888.00 2014-11-11 00:33:30.410 315 11450.15 257.84 54507.58 88888.00 2014-11-11 00:33:30.910 315 11450.15 257.77 54507.56 88888.00 2014-11-11 00:33:31.410 315 11450.14 257.78 54507.56 88888.00 2014-11-11 00:33:31.910 315 11450.14 257.79 54507.58 88888.00 2014-11-11 00:33:32.410 315 11450.22 257.80 54507.59 88888.00 2014-11-11 00:33:32.910 315 11450.28 257.79 54507.63 88888.00 2014-11-11 00:33:33.410 315 11450.33 257.80 54507.52 88888.00 2014-11-11 00:33:33.910 315 11450.30 257.79 54507.51 88888.00 2014-11-11 00:33:34.410 315 11450.32 257.77 54507.55 88888.00 2014-11-11 00:33:34.910 315 11450.33 257.84 54507.49 88888.00 2014-11-11 00:33:35.410 315 11450.32 257.84 54507.40 88888.00 2014-11-11 00:33:35.910 315 11450.33 257.88 54507.50 88888.00 2014-11-11 00:33:36.410 315 11450.36 257.89 54507.40 88888.00 2014-11-11 00:33:36.910 315 11450.39 257.92 54507.28 88888.00 2014-11-11 00:33:37.410 315 11450.43 257.87 54507.25 88888.00 2014-11-11 00:33:37.910 315 11450.41 257.88 54507.13 88888.00 2014-11-11 00:33:38.410 315 11450.38 257.89 54507.07 88888.00 2014-11-11 00:33:38.910 315 11450.38 257.91 54507.10 88888.00 2014-11-11 00:33:39.411 315 11450.47 257.89 54507.10 88888.00 2014-11-11 00:33:39.911 315 11450.56 257.88 54507.08 88888.00 2014-11-11 00:33:40.411 315 11450.62 257.94 54507.11 88888.00 2014-11-11 00:33:40.911 315 11450.58 257.93 54507.05 88888.00 2014-11-11 00:33:41.411 315 11450.62 257.96 54507.01 88888.00 2014-11-11 00:33:41.911 315 11450.67 257.97 54507.04 88888.00 2014-11-11 00:33:42.411 315 11450.63 257.97 54507.01 88888.00 2014-11-11 00:33:42.911 315 11450.65 257.97 54506.94 88888.00 2014-11-11 00:33:43.411 315 11450.69 257.99 54506.94 88888.00 2014-11-11 00:33:43.911 315 11450.72 258.01 54506.90 88888.00 2014-11-11 00:33:44.410 315 11450.74 258.02 54506.87 88888.00 2014-11-11 00:33:44.910 315 11450.70 258.03 54506.86 88888.00 2014-11-11 00:33:45.410 315 11450.73 257.96 54506.89 88888.00 2014-11-11 00:33:45.910 315 11450.75 257.96 54506.81 88888.00 2014-11-11 00:33:46.410 315 11450.83 257.94 54506.75 88888.00 2014-11-11 00:33:46.910 315 11450.85 257.95 54506.70 88888.00 2014-11-11 00:33:47.410 315 11450.88 258.01 54506.64 88888.00 2014-11-11 00:33:47.910 315 11450.91 258.02 54506.59 88888.00 2014-11-11 00:33:48.410 315 11450.83 257.97 54506.51 88888.00 2014-11-11 00:33:48.910 315 11450.83 257.96 54506.45 88888.00 2014-11-11 00:33:49.410 315 11450.94 257.96 54506.41 88888.00 2014-11-11 00:33:49.910 315 11450.98 257.97 54506.37 88888.00 2014-11-11 00:33:50.410 315 11450.93 258.02 54506.34 88888.00 2014-11-11 00:33:50.910 315 11450.98 258.06 54506.32 88888.00 2014-11-11 00:33:51.410 315 11451.03 258.08 54506.29 88888.00 2014-11-11 00:33:51.910 315 11451.04 258.10 54506.27 88888.00 2014-11-11 00:33:52.410 315 11451.01 258.09 54506.09 88888.00 2014-11-11 00:33:52.910 315 11451.03 258.10 54506.02 88888.00 2014-11-11 00:33:53.410 315 11451.06 258.10 54505.96 88888.00 2014-11-11 00:33:53.910 315 11451.12 258.10 54506.00 88888.00 2014-11-11 00:33:54.410 315 11451.12 258.14 54506.02 88888.00 2014-11-11 00:33:54.910 315 11451.12 258.12 54505.94 88888.00 2014-11-11 00:33:55.410 315 11451.16 258.19 54505.91 88888.00 2014-11-11 00:33:55.910 315 11451.19 258.21 54505.91 88888.00 2014-11-11 00:33:56.410 315 11451.26 258.26 54505.90 88888.00 2014-11-11 00:33:56.910 315 11451.36 258.25 54505.89 88888.00 2014-11-11 00:33:57.410 315 11451.36 258.21 54505.91 88888.00 2014-11-11 00:33:57.910 315 11451.38 258.20 54505.85 88888.00 2014-11-11 00:33:58.410 315 11451.45 258.18 54505.83 88888.00 2014-11-11 00:33:58.910 315 11451.51 258.20 54505.89 88888.00 2014-11-11 00:33:59.410 315 11451.52 258.17 54505.93 88888.00 2014-11-11 00:33:59.910 315 11451.54 258.13 54505.89 88888.00 2014-11-11 00:34:00.410 315 11451.57 258.11 54506.00 88888.00 2014-11-11 00:34:00.910 315 11451.62 258.18 54506.00 88888.00 2014-11-11 00:34:01.410 315 11451.62 258.26 54506.03 88888.00 2014-11-11 00:34:01.910 315 11451.59 258.27 54505.91 88888.00 2014-11-11 00:34:02.410 315 11451.62 258.21 54505.90 88888.00 2014-11-11 00:34:02.910 315 11451.72 258.25 54505.87 88888.00 2014-11-11 00:34:03.410 315 11451.77 258.27 54505.83 88888.00 2014-11-11 00:34:03.910 315 11451.71 258.31 54505.88 88888.00 2014-11-11 00:34:04.410 315 11451.73 258.30 54505.88 88888.00 2014-11-11 00:34:04.910 315 11451.77 258.25 54505.92 88888.00 2014-11-11 00:34:05.410 315 11451.82 258.22 54505.87 88888.00 2014-11-11 00:34:05.910 315 11451.84 258.24 54505.82 88888.00 2014-11-11 00:34:06.410 315 11451.83 258.25 54505.90 88888.00 2014-11-11 00:34:06.910 315 11451.88 258.25 54505.85 88888.00 2014-11-11 00:34:07.410 315 11451.88 258.22 54505.75 88888.00 2014-11-11 00:34:07.910 315 11451.94 258.22 54505.66 88888.00 2014-11-11 00:34:08.410 315 11451.99 258.24 54505.64 88888.00 2014-11-11 00:34:08.910 315 11451.94 258.26 54505.62 88888.00 2014-11-11 00:34:09.410 315 11452.03 258.26 54505.62 88888.00 2014-11-11 00:34:09.910 315 11452.06 258.28 54505.59 88888.00 2014-11-11 00:34:10.410 315 11452.09 258.30 54505.58 88888.00 2014-11-11 00:34:10.910 315 11452.06 258.27 54505.55 88888.00 2014-11-11 00:34:11.410 315 11452.08 258.29 54505.65 88888.00 2014-11-11 00:34:11.910 315 11452.10 258.31 54505.61 88888.00 2014-11-11 00:34:12.410 315 11452.13 258.34 54505.56 88888.00 2014-11-11 00:34:12.910 315 11452.21 258.36 54505.54 88888.00 2014-11-11 00:34:13.410 315 11452.22 258.38 54505.52 88888.00 2014-11-11 00:34:13.910 315 11452.21 258.39 54505.50 88888.00 2014-11-11 00:34:14.410 315 11452.19 258.44 54505.41 88888.00 2014-11-11 00:34:14.910 315 11452.16 258.44 54505.39 88888.00 2014-11-11 00:34:15.410 315 11452.14 258.42 54505.44 88888.00 2014-11-11 00:34:15.910 315 11452.26 258.42 54505.46 88888.00 2014-11-11 00:34:16.410 315 11452.32 258.42 54505.37 88888.00 2014-11-11 00:34:16.910 315 11452.35 258.42 54505.33 88888.00 2014-11-11 00:34:17.410 315 11452.34 258.41 54505.41 88888.00 2014-11-11 00:34:17.910 315 11452.32 258.45 54505.37 88888.00 2014-11-11 00:34:18.410 315 11452.32 258.50 54505.43 88888.00 2014-11-11 00:34:18.910 315 11452.35 258.52 54505.39 88888.00 2014-11-11 00:34:19.410 315 11452.42 258.52 54505.26 88888.00 2014-11-11 00:34:19.910 315 11452.44 258.53 54505.22 88888.00 2014-11-11 00:34:20.410 315 11452.48 258.60 54505.23 88888.00 2014-11-11 00:34:20.910 315 11452.42 258.60 54505.22 88888.00 2014-11-11 00:34:21.410 315 11452.48 258.58 54505.04 88888.00 2014-11-11 00:34:21.910 315 11452.44 258.59 54505.00 88888.00 2014-11-11 00:34:22.410 315 11452.48 258.58 54505.13 88888.00 2014-11-11 00:34:22.910 315 11452.56 258.58 54505.17 88888.00 2014-11-11 00:34:23.410 315 11452.55 258.62 54505.17 88888.00 2014-11-11 00:34:23.910 315 11452.53 258.71 54505.10 88888.00 2014-11-11 00:34:24.410 315 11452.61 258.72 54505.11 88888.00 2014-11-11 00:34:24.910 315 11452.73 258.72 54505.04 88888.00 2014-11-11 00:34:25.410 315 11452.77 258.70 54505.02 88888.00 2014-11-11 00:34:25.910 315 11452.82 258.75 54504.99 88888.00 2014-11-11 00:34:26.410 315 11452.82 258.75 54504.92 88888.00 2014-11-11 00:34:26.910 315 11452.73 258.77 54504.88 88888.00 2014-11-11 00:34:27.410 315 11452.76 258.77 54505.00 88888.00 2014-11-11 00:34:27.910 315 11452.77 258.76 54504.96 88888.00 2014-11-11 00:34:28.410 315 11452.81 258.76 54504.97 88888.00 2014-11-11 00:34:28.910 315 11452.83 258.81 54505.03 88888.00 2014-11-11 00:34:29.410 315 11452.88 258.82 54505.02 88888.00 2014-11-11 00:34:29.910 315 11452.87 258.86 54504.91 88888.00 2014-11-11 00:34:30.410 315 11452.86 258.86 54504.86 88888.00 2014-11-11 00:34:30.910 315 11452.84 258.81 54504.84 88888.00 2014-11-11 00:34:31.410 315 11452.90 258.81 54504.87 88888.00 2014-11-11 00:34:31.910 315 11452.98 258.85 54504.86 88888.00 2014-11-11 00:34:32.410 315 11453.02 258.84 54504.79 88888.00 2014-11-11 00:34:32.910 315 11453.07 258.87 54504.76 88888.00 2014-11-11 00:34:33.410 315 11453.07 258.88 54504.74 88888.00 2014-11-11 00:34:33.910 315 11453.08 258.88 54504.69 88888.00 2014-11-11 00:34:34.410 315 11453.08 258.89 54504.60 88888.00 2014-11-11 00:34:34.910 315 11453.08 258.95 54504.52 88888.00 2014-11-11 00:34:35.410 315 11453.14 259.01 54504.59 88888.00 2014-11-11 00:34:35.910 315 11453.18 258.98 54504.52 88888.00 2014-11-11 00:34:36.410 315 11453.15 258.92 54504.49 88888.00 2014-11-11 00:34:36.910 315 11453.16 258.90 54504.51 88888.00 2014-11-11 00:34:37.410 315 11453.21 258.97 54504.47 88888.00 2014-11-11 00:34:37.910 315 11453.25 258.98 54504.35 88888.00 2014-11-11 00:34:38.410 315 11453.30 258.94 54504.42 88888.00 2014-11-11 00:34:38.910 315 11453.24 258.93 54504.48 88888.00 2014-11-11 00:34:39.410 315 11453.29 259.00 54504.44 88888.00 2014-11-11 00:34:39.910 315 11453.31 258.97 54504.36 88888.00 2014-11-11 00:34:40.410 315 11453.31 258.94 54504.31 88888.00 2014-11-11 00:34:40.910 315 11453.31 259.01 54504.41 88888.00 2014-11-11 00:34:41.410 315 11453.45 258.98 54504.36 88888.00 2014-11-11 00:34:41.910 315 11453.56 259.01 54504.35 88888.00 2014-11-11 00:34:42.410 315 11453.56 259.01 54504.40 88888.00 2014-11-11 00:34:42.910 315 11453.45 258.98 54504.42 88888.00 2014-11-11 00:34:43.410 315 11453.51 258.98 54504.39 88888.00 2014-11-11 00:34:43.910 315 11453.50 258.98 54504.33 88888.00 2014-11-11 00:34:44.410 315 11453.44 259.02 54504.25 88888.00 2014-11-11 00:34:44.910 315 11453.50 259.00 54504.17 88888.00 2014-11-11 00:34:45.410 315 11453.57 259.01 54504.13 88888.00 2014-11-11 00:34:45.910 315 11453.59 259.02 54504.04 88888.00 2014-11-11 00:34:46.410 315 11453.57 259.05 54504.06 88888.00 2014-11-11 00:34:46.910 315 11453.59 259.04 54504.12 88888.00 2014-11-11 00:34:47.410 315 11453.54 259.03 54504.09 88888.00 2014-11-11 00:34:47.910 315 11453.56 259.03 54503.97 88888.00 2014-11-11 00:34:48.410 315 11453.63 259.03 54504.07 88888.00 2014-11-11 00:34:48.910 315 11453.70 259.04 54504.06 88888.00 2014-11-11 00:34:49.410 315 11453.70 259.12 54504.08 88888.00 2014-11-11 00:34:49.910 315 11453.70 259.09 54504.08 88888.00 2014-11-11 00:34:50.410 315 11453.68 259.07 54504.04 88888.00 2014-11-11 00:34:50.910 315 11453.67 259.12 54503.88 88888.00 2014-11-11 00:34:51.410 315 11453.73 259.12 54503.91 88888.00 2014-11-11 00:34:51.910 315 11453.77 259.15 54503.95 88888.00 2014-11-11 00:34:52.410 315 11453.75 259.13 54503.98 88888.00 2014-11-11 00:34:52.910 315 11453.77 259.17 54503.97 88888.00 2014-11-11 00:34:53.410 315 11453.83 259.18 54503.88 88888.00 2014-11-11 00:34:53.910 315 11453.87 259.15 54503.88 88888.00 2014-11-11 00:34:54.410 315 11453.75 259.12 54503.90 88888.00 2014-11-11 00:34:54.910 315 11453.76 259.19 54503.88 88888.00 2014-11-11 00:34:55.410 315 11453.80 259.22 54503.97 88888.00 2014-11-11 00:34:55.910 315 11453.92 259.23 54503.95 88888.00 2014-11-11 00:34:56.410 315 11453.93 259.27 54503.89 88888.00 2014-11-11 00:34:56.910 315 11453.98 259.29 54503.89 88888.00 2014-11-11 00:34:57.410 315 11453.98 259.27 54503.91 88888.00 2014-11-11 00:34:57.910 315 11454.08 259.29 54503.86 88888.00 2014-11-11 00:34:58.410 315 11454.04 259.28 54503.78 88888.00 2014-11-11 00:34:58.910 315 11454.04 259.29 54503.77 88888.00 2014-11-11 00:34:59.410 315 11453.98 259.30 54503.73 88888.00 2014-11-11 00:34:59.910 315 11454.05 259.36 54503.72 88888.00 2014-11-11 00:35:00.410 315 11454.01 259.40 54503.71 88888.00 2014-11-11 00:35:00.910 315 11454.08 259.39 54503.70 88888.00 2014-11-11 00:35:01.410 315 11454.09 259.43 54503.69 88888.00 2014-11-11 00:35:01.910 315 11454.12 259.41 54503.65 88888.00 2014-11-11 00:35:02.410 315 11454.18 259.43 54503.57 88888.00 2014-11-11 00:35:02.910 315 11454.23 259.47 54503.54 88888.00 2014-11-11 00:35:03.410 315 11454.24 259.48 54503.56 88888.00 2014-11-11 00:35:03.910 315 11454.22 259.49 54503.54 88888.00 2014-11-11 00:35:04.410 315 11454.22 259.53 54503.51 88888.00 2014-11-11 00:35:04.910 315 11454.28 259.54 54503.46 88888.00 2014-11-11 00:35:05.410 315 11454.25 259.52 54503.34 88888.00 2014-11-11 00:35:05.910 315 11454.27 259.51 54503.35 88888.00 2014-11-11 00:35:06.410 315 11454.27 259.55 54503.35 88888.00 2014-11-11 00:35:06.910 315 11454.31 259.55 54503.39 88888.00 2014-11-11 00:35:07.410 315 11454.38 259.56 54503.40 88888.00 2014-11-11 00:35:07.910 315 11454.34 259.57 54503.40 88888.00 2014-11-11 00:35:08.410 315 11454.43 259.56 54503.38 88888.00 2014-11-11 00:35:08.910 315 11454.46 259.55 54503.33 88888.00 2014-11-11 00:35:09.410 315 11454.43 259.56 54503.26 88888.00 2014-11-11 00:35:09.910 315 11454.45 259.61 54503.28 88888.00 2014-11-11 00:35:10.410 315 11454.51 259.57 54503.24 88888.00 2014-11-11 00:35:10.910 315 11454.59 259.55 54503.25 88888.00 2014-11-11 00:35:11.410 315 11454.57 259.58 54503.29 88888.00 2014-11-11 00:35:11.910 315 11454.50 259.54 54503.15 88888.00 2014-11-11 00:35:12.410 315 11454.59 259.52 54503.10 88888.00 2014-11-11 00:35:12.910 315 11454.61 259.49 54502.96 88888.00 2014-11-11 00:35:13.410 315 11454.49 259.49 54502.96 88888.00 2014-11-11 00:35:13.910 315 11454.52 259.55 54502.96 88888.00 2014-11-11 00:35:14.410 315 11454.54 259.57 54502.92 88888.00 2014-11-11 00:35:14.910 315 11454.48 259.53 54502.84 88888.00 2014-11-11 00:35:15.410 315 11454.45 259.55 54502.77 88888.00 2014-11-11 00:35:15.910 315 11454.48 259.58 54502.76 88888.00 2014-11-11 00:35:16.410 315 11454.40 259.58 54502.73 88888.00 2014-11-11 00:35:16.910 315 11454.36 259.64 54502.73 88888.00 2014-11-11 00:35:17.410 315 11454.33 259.73 54502.68 88888.00 2014-11-11 00:35:17.910 315 11454.34 259.72 54502.71 88888.00 2014-11-11 00:35:18.410 315 11454.45 259.78 54502.66 88888.00 2014-11-11 00:35:18.910 315 11454.49 259.85 54502.64 88888.00 2014-11-11 00:35:19.410 315 11454.49 259.90 54502.59 88888.00 2014-11-11 00:35:19.910 315 11454.46 259.91 54502.65 88888.00 2014-11-11 00:35:20.410 315 11454.52 259.88 54502.67 88888.00 2014-11-11 00:35:20.910 315 11454.65 259.87 54502.69 88888.00 2014-11-11 00:35:21.410 315 11454.76 259.93 54502.64 88888.00 2014-11-11 00:35:21.910 315 11454.62 259.94 54502.59 88888.00 2014-11-11 00:35:22.410 315 11454.67 259.97 54502.67 88888.00 2014-11-11 00:35:22.910 315 11454.71 260.00 54502.72 88888.00 2014-11-11 00:35:23.410 315 11454.76 259.99 54502.72 88888.00 2014-11-11 00:35:23.910 315 11454.86 260.04 54502.80 88888.00 2014-11-11 00:35:24.410 315 11454.83 260.04 54502.84 88888.00 2014-11-11 00:35:24.910 315 11454.83 260.04 54502.90 88888.00 2014-11-11 00:35:25.410 315 11454.82 260.06 54502.93 88888.00 2014-11-11 00:35:25.910 315 11454.85 260.12 54502.83 88888.00 2014-11-11 00:35:26.410 315 11454.95 260.10 54502.71 88888.00 2014-11-11 00:35:26.910 315 11454.96 260.04 54502.72 88888.00 2014-11-11 00:35:27.410 315 11454.92 259.99 54502.80 88888.00 2014-11-11 00:35:27.910 315 11454.92 260.03 54502.85 88888.00 2014-11-11 00:35:28.410 315 11454.98 260.05 54502.86 88888.00 2014-11-11 00:35:28.910 315 11455.03 260.08 54502.82 88888.00 2014-11-11 00:35:29.410 315 11455.03 260.07 54502.76 88888.00 2014-11-11 00:35:29.910 315 11454.98 260.10 54502.71 88888.00 2014-11-11 00:35:30.410 315 11455.04 260.13 54502.65 88888.00 2014-11-11 00:35:30.910 315 11455.11 260.08 54502.63 88888.00 2014-11-11 00:35:31.410 315 11455.11 260.08 54502.65 88888.00 2014-11-11 00:35:31.910 315 11455.11 260.08 54502.59 88888.00 2014-11-11 00:35:32.410 315 11455.09 260.16 54502.54 88888.00 2014-11-11 00:35:32.910 315 11455.16 260.16 54502.58 88888.00 2014-11-11 00:35:33.410 315 11455.20 260.16 54502.66 88888.00 2014-11-11 00:35:33.910 315 11455.28 260.14 54502.61 88888.00 2014-11-11 00:35:34.410 315 11455.32 260.15 54502.65 88888.00 2014-11-11 00:35:34.910 315 11455.28 260.14 54502.64 88888.00 2014-11-11 00:35:35.410 315 11455.28 260.15 54502.66 88888.00 2014-11-11 00:35:35.910 315 11455.32 260.19 54502.68 88888.00 2014-11-11 00:35:36.410 315 11455.38 260.24 54502.76 88888.00 2014-11-11 00:35:36.910 315 11455.40 260.25 54502.75 88888.00 2014-11-11 00:35:37.410 315 11455.43 260.22 54502.66 88888.00 2014-11-11 00:35:37.910 315 11455.43 260.21 54502.68 88888.00 2014-11-11 00:35:38.410 315 11455.38 260.24 54502.66 88888.00 2014-11-11 00:35:38.910 315 11455.40 260.24 54502.65 88888.00 2014-11-11 00:35:39.410 315 11455.43 260.19 54502.75 88888.00 2014-11-11 00:35:39.910 315 11455.49 260.27 54502.78 88888.00 2014-11-11 00:35:40.410 315 11455.49 260.36 54502.73 88888.00 2014-11-11 00:35:40.910 315 11455.43 260.39 54502.67 88888.00 2014-11-11 00:35:41.410 315 11455.56 260.34 54502.60 88888.00 2014-11-11 00:35:41.910 315 11455.50 260.31 54502.63 88888.00 2014-11-11 00:35:42.410 315 11455.53 260.37 54502.52 88888.00 2014-11-11 00:35:42.910 315 11455.59 260.36 54502.49 88888.00 2014-11-11 00:35:43.410 315 11455.59 260.37 54502.46 88888.00 2014-11-11 00:35:43.910 315 11455.60 260.41 54502.48 88888.00 2014-11-11 00:35:44.410 315 11455.61 260.39 54502.49 88888.00 2014-11-11 00:35:44.910 315 11455.63 260.40 54502.56 88888.00 2014-11-11 00:35:45.410 315 11455.67 260.36 54502.48 88888.00 2014-11-11 00:35:45.910 315 11455.63 260.37 54502.47 88888.00 2014-11-11 00:35:46.410 315 11455.71 260.42 54502.49 88888.00 2014-11-11 00:35:46.910 315 11455.77 260.42 54502.52 88888.00 2014-11-11 00:35:47.410 315 11455.77 260.47 54502.72 88888.00 2014-11-11 00:35:47.910 315 11455.76 260.54 54503.03 88888.00 2014-11-11 00:35:48.410 315 11455.80 260.57 54502.50 88888.00 2014-11-11 00:35:48.910 315 11455.92 260.54 54502.37 88888.00 2014-11-11 00:35:49.410 315 11455.98 260.58 54502.38 88888.00 2014-11-11 00:35:49.910 315 11455.90 260.61 54502.42 88888.00 2014-11-11 00:35:50.410 315 11455.84 260.61 54502.40 88888.00 2014-11-11 00:35:50.910 315 11455.79 260.63 54502.42 88888.00 2014-11-11 00:35:51.410 315 11455.84 260.62 54502.43 88888.00 2014-11-11 00:35:51.910 315 11455.87 260.61 54502.34 88888.00 2014-11-11 00:35:52.410 315 11455.97 260.63 54502.31 88888.00 2014-11-11 00:35:52.910 315 11455.98 260.63 54502.34 88888.00 2014-11-11 00:35:53.410 315 11456.01 260.63 54502.47 88888.00 2014-11-11 00:35:53.910 315 11455.97 260.66 54502.45 88888.00 2014-11-11 00:35:54.410 315 11456.03 260.65 54502.33 88888.00 2014-11-11 00:35:54.910 315 11456.01 260.64 54502.39 88888.00 2014-11-11 00:35:55.410 315 11456.03 260.69 54502.38 88888.00 2014-11-11 00:35:55.910 315 11456.06 260.71 54502.30 88888.00 2014-11-11 00:35:56.410 315 11456.05 260.70 54502.39 88888.00 2014-11-11 00:35:56.910 315 11456.05 260.76 54502.45 88888.00 2014-11-11 00:35:57.410 315 11456.06 260.78 54502.34 88888.00 2014-11-11 00:35:57.910 315 11456.06 260.82 54502.22 88888.00 2014-11-11 00:35:58.410 315 11456.10 260.83 54502.19 88888.00 2014-11-11 00:35:58.910 315 11456.17 260.82 54502.14 88888.00 2014-11-11 00:35:59.410 315 11456.21 260.83 54502.14 88888.00 2014-11-11 00:35:59.910 315 11456.18 260.82 54502.22 88888.00 2014-11-11 00:36:00.410 315 11456.16 260.84 54502.24 88888.00 2014-11-11 00:36:00.910 315 11456.22 260.84 54502.16 88888.00 2014-11-11 00:36:01.410 315 11456.23 260.83 54502.16 88888.00 2014-11-11 00:36:01.910 315 11456.22 260.86 54502.19 88888.00 2014-11-11 00:36:02.410 315 11456.31 260.92 54502.11 88888.00 2014-11-11 00:36:02.910 315 11456.33 260.98 54502.10 88888.00 2014-11-11 00:36:03.410 315 11456.33 260.99 54502.12 88888.00 2014-11-11 00:36:03.910 315 11456.29 261.03 54502.13 88888.00 2014-11-11 00:36:04.410 315 11456.32 261.05 54502.25 88888.00 2014-11-11 00:36:04.910 315 11456.34 261.05 54502.29 88888.00 2014-11-11 00:36:05.410 315 11456.43 261.04 54502.20 88888.00 2014-11-11 00:36:05.910 315 11456.40 261.01 54502.28 88888.00 2014-11-11 00:36:06.410 315 11456.34 261.06 54502.24 88888.00 2014-11-11 00:36:06.910 315 11456.43 261.09 54502.17 88888.00 2014-11-11 00:36:07.410 315 11456.52 261.10 54502.17 88888.00 2014-11-11 00:36:07.910 315 11456.54 261.10 54502.17 88888.00 2014-11-11 00:36:08.410 315 11456.49 261.13 54502.25 88888.00 2014-11-11 00:36:08.910 315 11456.44 261.15 54502.22 88888.00 2014-11-11 00:36:09.410 315 11456.42 261.14 54502.13 88888.00 2014-11-11 00:36:09.910 315 11456.50 261.17 54502.12 88888.00 2014-11-11 00:36:10.410 315 11456.55 261.22 54502.11 88888.00 2014-11-11 00:36:10.910 315 11456.55 261.21 54502.07 88888.00 2014-11-11 00:36:11.410 315 11456.55 261.14 54502.07 88888.00 2014-11-11 00:36:11.910 315 11456.47 261.20 54502.06 88888.00 2014-11-11 00:36:12.410 315 11456.42 261.22 54502.05 88888.00 2014-11-11 00:36:12.910 315 11456.49 261.21 54501.99 88888.00 2014-11-11 00:36:13.410 315 11456.57 261.26 54501.99 88888.00 2014-11-11 00:36:13.910 315 11456.60 261.29 54501.89 88888.00 2014-11-11 00:36:14.410 315 11456.66 261.30 54501.90 88888.00 2014-11-11 00:36:14.910 315 11456.63 261.31 54501.98 88888.00 2014-11-11 00:36:15.410 315 11456.61 261.34 54501.92 88888.00 2014-11-11 00:36:15.910 315 11456.63 261.27 54501.80 88888.00 2014-11-11 00:36:16.410 315 11456.68 261.27 54501.77 88888.00 2014-11-11 00:36:16.910 315 11456.69 261.34 54501.80 88888.00 2014-11-11 00:36:17.410 315 11456.75 261.31 54501.85 88888.00 2014-11-11 00:36:17.910 315 11456.68 261.31 54501.90 88888.00 2014-11-11 00:36:18.410 315 11456.64 261.32 54501.82 88888.00 2014-11-11 00:36:18.910 315 11456.66 261.39 54501.73 88888.00 2014-11-11 00:36:19.410 315 11456.76 261.38 54501.80 88888.00 2014-11-11 00:36:19.910 315 11456.82 261.33 54501.81 88888.00 2014-11-11 00:36:20.410 315 11456.81 261.35 54501.84 88888.00 2014-11-11 00:36:20.910 315 11456.73 261.38 54501.87 88888.00 2014-11-11 00:36:21.410 315 11456.70 261.39 54501.92 88888.00 2014-11-11 00:36:21.910 315 11456.75 261.40 54501.89 88888.00 2014-11-11 00:36:22.410 315 11456.82 261.39 54501.86 88888.00 2014-11-11 00:36:22.910 315 11456.78 261.42 54501.82 88888.00 2014-11-11 00:36:23.410 315 11456.76 261.43 54501.86 88888.00 2014-11-11 00:36:23.910 315 11456.82 261.43 54501.88 88888.00 2014-11-11 00:36:24.410 315 11456.86 261.42 54501.89 88888.00 2014-11-11 00:36:24.910 315 11456.87 261.48 54501.86 88888.00 2014-11-11 00:36:25.410 315 11456.84 261.52 54501.80 88888.00 2014-11-11 00:36:25.910 315 11456.81 261.54 54501.71 88888.00 2014-11-11 00:36:26.410 315 11456.86 261.54 54501.69 88888.00 2014-11-11 00:36:26.910 315 11456.92 261.56 54501.72 88888.00 2014-11-11 00:36:27.410 315 11456.82 261.57 54501.78 88888.00 2014-11-11 00:36:27.910 315 11456.82 261.57 54501.99 88888.00 2014-11-11 00:36:28.410 315 11456.92 261.57 54501.99 88888.00 2014-11-11 00:36:28.910 315 11456.90 261.56 54501.80 88888.00 2014-11-11 00:36:29.410 315 11456.89 261.59 54501.79 88888.00 2014-11-11 00:36:29.910 315 11456.91 261.64 54501.69 88888.00 2014-11-11 00:36:30.410 315 11457.02 261.66 54501.78 88888.00 2014-11-11 00:36:30.910 315 11457.04 261.69 54501.76 88888.00 2014-11-11 00:36:31.410 315 11456.80 261.72 54501.79 88888.00 2014-11-11 00:36:31.910 315 11456.92 261.72 54501.71 88888.00 2014-11-11 00:36:32.410 315 11457.00 261.66 54501.69 88888.00 2014-11-11 00:36:32.910 315 11457.00 261.74 54501.76 88888.00 2014-11-11 00:36:33.410 315 11456.96 261.76 54501.76 88888.00 2014-11-11 00:36:33.910 315 11456.94 261.72 54501.61 88888.00 2014-11-11 00:36:34.410 315 11457.06 261.71 54501.40 88888.00 2014-11-11 00:36:34.910 315 11457.06 261.75 54501.45 88888.00 2014-11-11 00:36:35.410 315 11456.97 261.74 54501.45 88888.00 2014-11-11 00:36:35.910 315 11456.90 261.72 54501.44 88888.00 2014-11-11 00:36:36.410 315 11456.92 261.72 54501.54 88888.00 2014-11-11 00:36:36.910 315 11456.96 261.72 54501.51 88888.00 2014-11-11 00:36:37.410 315 11456.92 261.77 54501.53 88888.00 2014-11-11 00:36:37.910 315 11456.96 261.81 54501.57 88888.00 2014-11-11 00:36:38.410 315 11456.96 261.75 54501.68 88888.00 2014-11-11 00:36:38.910 315 11457.06 261.74 54501.63 88888.00 2014-11-11 00:36:39.411 315 11457.01 261.74 54501.67 88888.00 2014-11-11 00:36:39.911 315 11457.00 261.75 54501.59 88888.00 2014-11-11 00:36:40.411 315 11457.02 261.79 54501.60 88888.00 2014-11-11 00:36:40.911 315 11456.99 261.80 54501.61 88888.00 2014-11-11 00:36:41.411 315 11456.97 261.80 54501.59 88888.00 2014-11-11 00:36:41.911 315 11457.04 261.84 54501.64 88888.00 2014-11-11 00:36:42.411 315 11457.04 261.90 54501.63 88888.00 2014-11-11 00:36:42.911 315 11456.95 261.92 54501.61 88888.00 2014-11-11 00:36:43.411 315 11456.94 261.88 54501.66 88888.00 2014-11-11 00:36:43.911 315 11457.07 261.83 54501.63 88888.00 2014-11-11 00:36:44.411 315 11457.11 261.86 54501.73 88888.00 2014-11-11 00:36:44.911 315 11457.05 261.90 54501.87 88888.00 2014-11-11 00:36:45.411 315 11457.02 261.93 54502.36 88888.00 2014-11-11 00:36:45.911 315 11457.08 261.94 54502.23 88888.00 2014-11-11 00:36:46.411 315 11457.05 261.96 54501.84 88888.00 2014-11-11 00:36:46.911 315 11457.05 261.92 54501.76 88888.00 2014-11-11 00:36:47.411 315 11457.12 261.94 54501.76 88888.00 2014-11-11 00:36:47.911 315 11457.11 261.97 54501.81 88888.00 2014-11-11 00:36:48.411 315 11456.94 261.96 54501.89 88888.00 2014-11-11 00:36:48.911 315 11457.05 261.94 54501.82 88888.00 2014-11-11 00:36:49.411 315 11457.06 261.98 54501.88 88888.00 2014-11-11 00:36:49.911 315 11457.01 262.06 54501.95 88888.00 2014-11-11 00:36:50.411 315 11457.02 262.06 54501.96 88888.00 2014-11-11 00:36:50.911 315 11457.16 262.05 54501.97 88888.00 2014-11-11 00:36:51.411 315 11457.13 262.02 54501.95 88888.00 2014-11-11 00:36:51.911 315 11457.07 261.97 54501.88 88888.00 2014-11-11 00:36:52.411 315 11457.11 262.02 54501.99 88888.00 2014-11-11 00:36:52.911 315 11457.11 262.03 54502.04 88888.00 2014-11-11 00:36:53.411 315 11457.05 262.08 54501.89 88888.00 2014-11-11 00:36:53.911 315 11457.12 262.10 54501.86 88888.00 2014-11-11 00:36:54.411 315 11457.20 262.10 54501.88 88888.00 2014-11-11 00:36:54.911 315 11457.18 262.08 54501.88 88888.00 2014-11-11 00:36:55.411 315 11457.20 262.10 54501.89 88888.00 2014-11-11 00:36:55.911 315 11457.28 262.15 54501.90 88888.00 2014-11-11 00:36:56.411 315 11457.21 262.15 54501.89 88888.00 2014-11-11 00:36:56.911 315 11457.23 262.08 54501.87 88888.00 2014-11-11 00:36:57.411 315 11457.18 262.05 54501.94 88888.00 2014-11-11 00:36:57.911 315 11457.22 262.07 54501.95 88888.00 2014-11-11 00:36:58.411 315 11457.18 262.13 54501.97 88888.00 2014-11-11 00:36:58.911 315 11457.21 262.14 54501.85 88888.00 2014-11-11 00:36:59.411 315 11457.26 262.19 54501.79 88888.00 2014-11-11 00:36:59.911 315 11457.20 262.19 54501.80 88888.00 2014-11-11 00:37:00.411 315 11457.20 262.23 54501.86 88888.00 2014-11-11 00:37:00.911 315 11457.21 262.26 54501.98 88888.00 2014-11-11 00:37:01.411 315 11457.20 262.32 54501.96 88888.00 2014-11-11 00:37:01.911 315 11457.16 262.30 54501.89 88888.00 2014-11-11 00:37:02.411 315 11457.20 262.25 54501.90 88888.00 2014-11-11 00:37:02.911 315 11457.22 262.24 54501.92 88888.00 2014-11-11 00:37:03.411 315 11457.23 262.23 54501.92 88888.00 2014-11-11 00:37:03.911 315 11457.26 262.27 54501.95 88888.00 2014-11-11 00:37:04.411 315 11457.22 262.28 54501.95 88888.00 2014-11-11 00:37:04.911 315 11457.20 262.28 54502.01 88888.00 2014-11-11 00:37:05.411 315 11457.20 262.32 54501.98 88888.00 2014-11-11 00:37:05.911 315 11457.18 262.34 54501.95 88888.00 2014-11-11 00:37:06.411 315 11457.17 262.35 54501.99 88888.00 2014-11-11 00:37:06.911 315 11457.27 262.34 54502.04 88888.00 2014-11-11 00:37:07.411 315 11457.25 262.31 54502.07 88888.00 2014-11-11 00:37:07.911 315 11457.25 262.30 54501.98 88888.00 2014-11-11 00:37:08.411 315 11457.29 262.31 54501.95 88888.00 2014-11-11 00:37:08.911 315 11457.31 262.38 54501.90 88888.00 2014-11-11 00:37:09.411 315 11457.39 262.35 54501.88 88888.00 2014-11-11 00:37:09.911 315 11457.39 262.38 54501.85 88888.00 2014-11-11 00:37:10.411 315 11457.34 262.40 54501.84 88888.00 2014-11-11 00:37:10.911 315 11457.38 262.41 54501.92 88888.00 2014-11-11 00:37:11.411 315 11457.41 262.40 54501.95 88888.00 2014-11-11 00:37:11.911 315 11457.31 262.40 54501.95 88888.00 2014-11-11 00:37:12.411 315 11457.37 262.42 54501.96 88888.00 2014-11-11 00:37:12.911 315 11457.39 262.43 54501.92 88888.00 2014-11-11 00:37:13.411 315 11457.36 262.41 54501.97 88888.00 2014-11-11 00:37:13.911 315 11457.41 262.39 54502.01 88888.00 2014-11-11 00:37:14.411 315 11457.32 262.42 54501.98 88888.00 2014-11-11 00:37:14.911 315 11457.36 262.47 54502.01 88888.00 2014-11-11 00:37:15.411 315 11457.41 262.49 54502.01 88888.00 2014-11-11 00:37:15.911 315 11457.36 262.47 54501.99 88888.00 2014-11-11 00:37:16.411 315 11457.41 262.49 54501.96 88888.00 2014-11-11 00:37:16.911 315 11457.43 262.48 54501.98 88888.00 2014-11-11 00:37:17.411 315 11457.39 262.48 54501.96 88888.00 2014-11-11 00:37:17.911 315 11457.42 262.53 54502.01 88888.00 2014-11-11 00:37:18.411 315 11457.42 262.52 54502.10 88888.00 2014-11-11 00:37:18.911 315 11457.39 262.51 54502.16 88888.00 2014-11-11 00:37:19.411 315 11457.43 262.52 54502.06 88888.00 2014-11-11 00:37:19.911 315 11457.44 262.50 54501.97 88888.00 2014-11-11 00:37:20.411 315 11457.48 262.48 54501.97 88888.00 2014-11-11 00:37:20.911 315 11457.47 262.50 54501.94 88888.00 2014-11-11 00:37:21.411 315 11457.37 262.59 54502.01 88888.00 2014-11-11 00:37:21.911 315 11457.41 262.61 54502.01 88888.00 2014-11-11 00:37:22.411 315 11457.47 262.57 54502.11 88888.00 2014-11-11 00:37:22.911 315 11457.42 262.59 54502.07 88888.00 2014-11-11 00:37:23.411 315 11457.41 262.57 54502.10 88888.00 2014-11-11 00:37:23.911 315 11457.44 262.58 54502.10 88888.00 2014-11-11 00:37:24.411 315 11457.44 262.53 54501.98 88888.00 2014-11-11 00:37:24.911 315 11457.46 262.53 54502.04 88888.00 2014-11-11 00:37:25.411 315 11457.42 262.53 54502.11 88888.00 2014-11-11 00:37:25.911 315 11457.39 262.58 54502.03 88888.00 2014-11-11 00:37:26.411 315 11457.41 262.61 54501.95 88888.00 2014-11-11 00:37:26.911 315 11457.41 262.58 54501.94 88888.00 2014-11-11 00:37:27.411 315 11457.43 262.56 54501.96 88888.00 2014-11-11 00:37:27.911 315 11457.44 262.61 54501.98 88888.00 2014-11-11 00:37:28.411 315 11457.43 262.61 54502.02 88888.00 2014-11-11 00:37:28.911 315 11457.39 262.60 54502.13 88888.00 2014-11-11 00:37:29.411 315 11457.39 262.59 54502.10 88888.00 2014-11-11 00:37:29.911 315 11457.41 262.64 54502.13 88888.00 2014-11-11 00:37:30.411 315 11457.39 262.62 54502.15 88888.00 2014-11-11 00:37:30.911 315 11457.32 262.65 54502.10 88888.00 2014-11-11 00:37:31.411 315 11457.38 262.67 54502.12 88888.00 2014-11-11 00:37:31.911 315 11457.43 262.60 54502.22 88888.00 2014-11-11 00:37:32.411 315 11457.37 262.58 54502.27 88888.00 2014-11-11 00:37:32.911 315 11457.44 262.58 54502.28 88888.00 2014-11-11 00:37:33.411 315 11457.43 262.57 54502.24 88888.00 2014-11-11 00:37:33.911 315 11457.44 262.53 54502.23 88888.00 2014-11-11 00:37:34.411 315 11457.44 262.47 54502.22 88888.00 2014-11-11 00:37:34.911 315 11457.44 262.45 54502.25 88888.00 2014-11-11 00:37:35.411 315 11457.46 262.44 54502.22 88888.00 2014-11-11 00:37:35.911 315 11457.46 262.45 54502.24 88888.00 2014-11-11 00:37:36.411 315 11457.41 262.50 54502.23 88888.00 2014-11-11 00:37:36.911 315 11457.47 262.50 54502.23 88888.00 2014-11-11 00:37:37.411 315 11457.49 262.50 54502.24 88888.00 2014-11-11 00:37:37.911 315 11457.44 262.50 54502.21 88888.00 2014-11-11 00:37:38.411 315 11457.44 262.48 54502.20 88888.00 2014-11-11 00:37:38.911 315 11457.42 262.49 54502.22 88888.00 2014-11-11 00:37:39.411 315 11457.37 262.52 54502.23 88888.00 2014-11-11 00:37:39.911 315 11457.39 262.53 54502.23 88888.00 2014-11-11 00:37:40.411 315 11457.34 262.51 54502.16 88888.00 2014-11-11 00:37:40.911 315 11457.39 262.51 54502.21 88888.00 2014-11-11 00:37:41.411 315 11457.42 262.53 54502.23 88888.00 2014-11-11 00:37:41.911 315 11457.38 262.53 54502.28 88888.00 2014-11-11 00:37:42.411 315 11457.36 262.51 54502.27 88888.00 2014-11-11 00:37:42.911 315 11457.26 262.45 54502.28 88888.00 2014-11-11 00:37:43.411 315 11457.22 262.55 54502.29 88888.00 2014-11-11 00:37:43.911 315 11457.26 262.51 54502.30 88888.00 2014-11-11 00:37:44.411 315 11457.27 262.48 54502.22 88888.00 2014-11-11 00:37:44.911 315 11457.22 262.56 54502.31 88888.00 2014-11-11 00:37:45.411 315 11457.26 262.59 54502.34 88888.00 2014-11-11 00:37:45.911 315 11457.23 262.59 54502.40 88888.00 2014-11-11 00:37:46.411 315 11457.15 262.60 54502.41 88888.00 2014-11-11 00:37:46.911 315 11457.22 262.60 54502.42 88888.00 2014-11-11 00:37:47.411 315 11457.31 262.61 54502.40 88888.00 2014-11-11 00:37:47.911 315 11457.25 262.66 54502.37 88888.00 2014-11-11 00:37:48.411 315 11457.27 262.69 54502.47 88888.00 2014-11-11 00:37:48.911 315 11457.27 262.68 54502.47 88888.00 2014-11-11 00:37:49.411 315 11457.22 262.65 54502.43 88888.00 2014-11-11 00:37:49.911 315 11457.20 262.67 54502.50 88888.00 2014-11-11 00:37:50.411 315 11457.21 262.66 54502.52 88888.00 2014-11-11 00:37:50.911 315 11457.22 262.62 54502.48 88888.00 2014-11-11 00:37:51.411 315 11457.28 262.60 54502.50 88888.00 2014-11-11 00:37:51.911 315 11457.28 262.65 54502.50 88888.00 2014-11-11 00:37:52.411 315 11457.23 262.66 54502.51 88888.00 2014-11-11 00:37:52.911 315 11457.20 262.59 54502.57 88888.00 2014-11-11 00:37:53.411 315 11457.22 262.61 54502.61 88888.00 2014-11-11 00:37:53.911 315 11457.27 262.60 54502.58 88888.00 2014-11-11 00:37:54.411 315 11457.32 262.62 54502.61 88888.00 2014-11-11 00:37:54.911 315 11457.31 262.64 54502.67 88888.00 2014-11-11 00:37:55.411 315 11457.25 262.59 54502.74 88888.00 2014-11-11 00:37:55.911 315 11457.33 262.62 54502.72 88888.00 2014-11-11 00:37:56.411 315 11457.28 262.67 54502.69 88888.00 2014-11-11 00:37:56.911 315 11457.26 262.59 54502.68 88888.00 2014-11-11 00:37:57.411 315 11457.27 262.55 54502.82 88888.00 2014-11-11 00:37:57.911 315 11457.25 262.53 54502.87 88888.00 2014-11-11 00:37:58.411 315 11457.22 262.58 54502.98 88888.00 2014-11-11 00:37:58.911 315 11457.25 262.59 54503.06 88888.00 2014-11-11 00:37:59.411 315 11457.22 262.60 54503.02 88888.00 2014-11-11 00:37:59.911 315 11457.18 262.55 54502.91 88888.00 2014-11-11 00:38:00.411 315 11457.20 262.51 54502.84 88888.00 2014-11-11 00:38:00.911 315 11457.26 262.52 54502.81 88888.00 2014-11-11 00:38:01.411 315 11457.17 262.61 54502.91 88888.00 2014-11-11 00:38:01.911 315 11457.22 262.52 54502.83 88888.00 2014-11-11 00:38:02.411 315 11457.23 262.50 54502.85 88888.00 2014-11-11 00:38:02.911 315 11457.17 262.44 54502.92 88888.00 2014-11-11 00:38:03.411 315 11457.16 262.49 54502.95 88888.00 2014-11-11 00:38:03.911 315 11457.22 262.48 54502.92 88888.00 2014-11-11 00:38:04.411 315 11457.21 262.48 54502.94 88888.00 2014-11-11 00:38:04.911 315 11457.16 262.52 54502.90 88888.00 2014-11-11 00:38:05.411 315 11457.28 262.53 54502.90 88888.00 2014-11-11 00:38:05.911 315 11457.21 262.50 54502.95 88888.00 2014-11-11 00:38:06.411 315 11457.12 262.50 54502.99 88888.00 2014-11-11 00:38:06.911 315 11457.20 262.48 54502.90 88888.00 2014-11-11 00:38:07.411 315 11457.21 262.45 54502.85 88888.00 2014-11-11 00:38:07.911 315 11457.10 262.43 54502.87 88888.00 2014-11-11 00:38:08.411 315 11457.16 262.44 54503.00 88888.00 2014-11-11 00:38:08.911 315 11457.15 262.45 54503.04 88888.00 2014-11-11 00:38:09.411 315 11457.04 262.47 54503.02 88888.00 2014-11-11 00:38:09.911 315 11457.07 262.43 54503.04 88888.00 2014-11-11 00:38:10.411 315 11457.15 262.47 54503.04 88888.00 2014-11-11 00:38:10.911 315 11457.15 262.47 54503.01 88888.00 2014-11-11 00:38:11.411 315 11457.11 262.47 54503.06 88888.00 2014-11-11 00:38:11.911 315 11457.26 262.48 54503.13 88888.00 2014-11-11 00:38:12.411 315 11457.18 262.45 54503.24 88888.00 2014-11-11 00:38:12.911 315 11457.07 262.44 54503.17 88888.00 2014-11-11 00:38:13.411 315 11457.13 262.45 54503.12 88888.00 2014-11-11 00:38:13.911 315 11457.13 262.49 54503.16 88888.00 2014-11-11 00:38:14.411 315 11457.06 262.49 54503.17 88888.00 2014-11-11 00:38:14.911 315 11457.05 262.44 54503.16 88888.00 2014-11-11 00:38:15.411 315 11457.11 262.42 54503.17 88888.00 2014-11-11 00:38:15.911 315 11457.08 262.47 54503.30 88888.00 2014-11-11 00:38:16.411 315 11457.08 262.41 54503.26 88888.00 2014-11-11 00:38:16.911 315 11457.11 262.43 54503.25 88888.00 2014-11-11 00:38:17.411 315 11457.12 262.48 54503.24 88888.00 2014-11-11 00:38:17.911 315 11457.08 262.45 54503.21 88888.00 2014-11-11 00:38:18.411 315 11456.96 262.44 54503.21 88888.00 2014-11-11 00:38:18.911 315 11457.02 262.42 54503.22 88888.00 2014-11-11 00:38:19.411 315 11457.16 262.47 54503.22 88888.00 2014-11-11 00:38:19.911 315 11457.05 262.45 54503.27 88888.00 2014-11-11 00:38:20.411 315 11457.05 262.41 54503.31 88888.00 2014-11-11 00:38:20.911 315 11457.06 262.41 54503.29 88888.00 2014-11-11 00:38:21.411 315 11457.04 262.42 54503.28 88888.00 2014-11-11 00:38:21.911 315 11457.08 262.40 54503.34 88888.00 2014-11-11 00:38:22.411 315 11457.05 262.38 54503.38 88888.00 2014-11-11 00:38:22.911 315 11457.04 262.38 54503.43 88888.00 2014-11-11 00:38:23.411 315 11457.05 262.42 54503.34 88888.00 2014-11-11 00:38:23.911 315 11457.12 262.41 54503.29 88888.00 2014-11-11 00:38:24.411 315 11457.08 262.42 54503.38 88888.00 2014-11-11 00:38:24.911 315 11457.02 262.42 54503.43 88888.00 2014-11-11 00:38:25.411 315 11457.01 262.47 54503.44 88888.00 2014-11-11 00:38:25.911 315 11456.96 262.48 54503.46 88888.00 2014-11-11 00:38:26.411 315 11456.97 262.39 54503.52 88888.00 2014-11-11 00:38:26.911 315 11456.96 262.42 54503.60 88888.00 2014-11-11 00:38:27.411 315 11456.90 262.41 54503.59 88888.00 2014-11-11 00:38:27.911 315 11456.95 262.38 54503.56 88888.00 2014-11-11 00:38:28.411 315 11456.90 262.35 54503.53 88888.00 2014-11-11 00:38:28.911 315 11456.86 262.35 54503.54 88888.00 2014-11-11 00:38:29.411 315 11456.92 262.33 54503.50 88888.00 2014-11-11 00:38:29.911 315 11456.94 262.32 54503.48 88888.00 2014-11-11 00:38:30.411 315 11456.76 262.25 54503.56 88888.00 2014-11-11 00:38:30.911 315 11456.78 262.26 54503.60 88888.00 2014-11-11 00:38:31.411 315 11456.81 262.26 54503.61 88888.00 2014-11-11 00:38:31.911 315 11456.89 262.34 54503.64 88888.00 2014-11-11 00:38:32.411 315 11456.89 262.32 54503.65 88888.00 2014-11-11 00:38:32.911 315 11456.87 262.34 54503.60 88888.00 2014-11-11 00:38:33.411 315 11456.86 262.33 54503.60 88888.00 2014-11-11 00:38:33.911 315 11456.92 262.30 54503.59 88888.00 2014-11-11 00:38:34.411 315 11457.01 262.28 54503.64 88888.00 2014-11-11 00:38:34.911 315 11456.82 262.26 54503.66 88888.00 2014-11-11 00:38:35.411 315 11456.84 262.26 54503.69 88888.00 2014-11-11 00:38:35.911 315 11456.90 262.28 54503.69 88888.00 2014-11-11 00:38:36.411 315 11456.82 262.26 54503.73 88888.00 2014-11-11 00:38:36.911 315 11456.73 262.26 54503.87 88888.00 2014-11-11 00:38:37.411 315 11456.71 262.27 54503.83 88888.00 2014-11-11 00:38:37.911 315 11456.82 262.26 54503.81 88888.00 2014-11-11 00:38:38.411 315 11456.75 262.25 54503.79 88888.00 2014-11-11 00:38:38.911 315 11456.73 262.25 54503.80 88888.00 2014-11-11 00:38:39.411 315 11456.75 262.30 54503.82 88888.00 2014-11-11 00:38:39.911 315 11456.71 262.32 54503.88 88888.00 2014-11-11 00:38:40.411 315 11456.74 262.30 54503.85 88888.00 2014-11-11 00:38:40.911 315 11456.70 262.28 54503.83 88888.00 2014-11-11 00:38:41.411 315 11456.75 262.32 54503.91 88888.00 2014-11-11 00:38:41.911 315 11456.78 262.22 54503.97 88888.00 2014-11-11 00:38:42.411 315 11456.73 262.22 54503.98 88888.00 2014-11-11 00:38:42.911 315 11456.74 262.25 54503.94 88888.00 2014-11-11 00:38:43.411 315 11456.74 262.24 54503.97 88888.00 2014-11-11 00:38:43.911 315 11456.81 262.21 54503.94 88888.00 2014-11-11 00:38:44.411 315 11456.76 262.19 54503.90 88888.00 2014-11-11 00:38:44.911 315 11456.71 262.21 54503.90 88888.00 2014-11-11 00:38:45.411 315 11456.70 262.23 54503.89 88888.00 2014-11-11 00:38:45.911 315 11456.81 262.23 54503.89 88888.00 2014-11-11 00:38:46.411 315 11456.86 262.23 54503.99 88888.00 2014-11-11 00:38:46.911 315 11456.78 262.23 54503.95 88888.00 2014-11-11 00:38:47.411 315 11456.71 262.22 54503.96 88888.00 2014-11-11 00:38:47.911 315 11456.79 262.21 54503.82 88888.00 2014-11-11 00:38:48.411 315 11456.89 262.21 54503.80 88888.00 2014-11-11 00:38:48.911 315 11456.82 262.18 54503.87 88888.00 2014-11-11 00:38:49.411 315 11456.75 262.18 54503.92 88888.00 2014-11-11 00:38:49.911 315 11456.70 262.13 54503.97 88888.00 2014-11-11 00:38:50.411 315 11456.71 262.11 54503.98 88888.00 2014-11-11 00:38:50.911 315 11456.76 262.13 54503.99 88888.00 2014-11-11 00:38:51.411 315 11456.82 262.14 54503.98 88888.00 2014-11-11 00:38:51.911 315 11456.74 262.18 54504.05 88888.00 2014-11-11 00:38:52.411 315 11456.73 262.18 54504.06 88888.00 2014-11-11 00:38:52.911 315 11456.76 262.15 54504.14 88888.00 2014-11-11 00:38:53.411 315 11456.78 262.18 54504.09 88888.00 2014-11-11 00:38:53.911 315 11456.75 262.19 54504.05 88888.00 2014-11-11 00:38:54.411 315 11456.66 262.16 54504.14 88888.00 2014-11-11 00:38:54.911 315 11456.69 262.19 54504.18 88888.00 2014-11-11 00:38:55.411 315 11456.73 262.19 54504.29 88888.00 2014-11-11 00:38:55.911 315 11456.73 262.19 54504.33 88888.00 2014-11-11 00:38:56.411 315 11456.73 262.19 54504.23 88888.00 2014-11-11 00:38:56.911 315 11456.70 262.18 54504.17 88888.00 2014-11-11 00:38:57.411 315 11456.68 262.16 54504.27 88888.00 2014-11-11 00:38:57.911 315 11456.73 262.15 54504.30 88888.00 2014-11-11 00:38:58.411 315 11456.79 262.11 54504.33 88888.00 2014-11-11 00:38:58.911 315 11456.73 262.14 54504.33 88888.00 2014-11-11 00:38:59.411 315 11456.60 262.17 54504.30 88888.00 2014-11-11 00:38:59.911 315 11456.65 262.16 54504.22 88888.00 2014-11-11 00:39:00.411 315 11456.66 262.11 54504.17 88888.00 2014-11-11 00:39:00.911 315 11456.74 262.07 54504.21 88888.00 2014-11-11 00:39:01.411 315 11456.69 262.09 54504.23 88888.00 2014-11-11 00:39:01.911 315 11456.61 262.06 54504.20 88888.00 2014-11-11 00:39:02.411 315 11456.59 262.01 54504.24 88888.00 2014-11-11 00:39:02.911 315 11456.49 261.99 54504.33 88888.00 2014-11-11 00:39:03.411 315 11456.57 261.98 54504.32 88888.00 2014-11-11 00:39:03.911 315 11456.66 261.99 54504.31 88888.00 2014-11-11 00:39:04.411 315 11456.66 261.97 54504.32 88888.00 2014-11-11 00:39:04.911 315 11456.59 262.01 54504.35 88888.00 2014-11-11 00:39:05.411 315 11456.57 262.06 54504.32 88888.00 2014-11-11 00:39:05.911 315 11456.59 262.03 54504.31 88888.00 2014-11-11 00:39:06.411 315 11456.58 261.99 54504.38 88888.00 2014-11-11 00:39:06.911 315 11456.60 261.98 54504.42 88888.00 2014-11-11 00:39:07.411 315 11456.63 261.99 54504.47 88888.00 2014-11-11 00:39:07.911 315 11456.57 262.01 54504.51 88888.00 2014-11-11 00:39:08.411 315 11456.54 261.98 54504.49 88888.00 2014-11-11 00:39:08.911 315 11456.60 262.01 54504.48 88888.00 2014-11-11 00:39:09.411 315 11456.68 261.98 54504.49 88888.00 2014-11-11 00:39:09.911 315 11456.58 261.98 54504.36 88888.00 2014-11-11 00:39:10.411 315 11456.53 261.94 54504.44 88888.00 2014-11-11 00:39:10.911 315 11456.59 261.98 54504.43 88888.00 2014-11-11 00:39:11.411 315 11456.55 261.96 54504.42 88888.00 2014-11-11 00:39:11.911 315 11456.50 262.00 54504.34 88888.00 2014-11-11 00:39:12.411 315 11456.59 262.00 54504.20 88888.00 2014-11-11 00:39:12.911 315 11456.66 262.00 54504.16 88888.00 2014-11-11 00:39:13.411 315 11456.61 262.02 54504.17 88888.00 2014-11-11 00:39:13.911 315 11456.59 262.01 54504.24 88888.00 2014-11-11 00:39:14.411 315 11456.63 261.93 54504.24 88888.00 2014-11-11 00:39:14.911 315 11456.65 261.92 54504.09 88888.00 2014-11-11 00:39:15.411 315 11456.69 261.92 54503.97 88888.00 2014-11-11 00:39:15.911 315 11456.71 261.89 54503.96 88888.00 2014-11-11 00:39:16.411 315 11456.68 261.86 54503.83 88888.00 2014-11-11 00:39:16.911 315 11456.68 261.90 54503.85 88888.00 2014-11-11 00:39:17.411 315 11456.68 261.82 54503.77 88888.00 2014-11-11 00:39:17.911 315 11456.69 261.76 54503.79 88888.00 2014-11-11 00:39:18.411 315 11456.68 261.72 54503.81 88888.00 2014-11-11 00:39:18.911 315 11456.70 261.69 54503.83 88888.00 2014-11-11 00:39:19.411 315 11456.70 261.73 54503.80 88888.00 2014-11-11 00:39:19.911 315 11456.66 261.66 54503.80 88888.00 2014-11-11 00:39:20.411 315 11456.70 261.62 54503.81 88888.00 2014-11-11 00:39:20.911 315 11456.71 261.60 54503.77 88888.00 2014-11-11 00:39:21.411 315 11456.70 261.57 54503.73 88888.00 2014-11-11 00:39:21.911 315 11456.60 261.56 54503.81 88888.00 2014-11-11 00:39:22.411 315 11456.54 261.51 54503.81 88888.00 2014-11-11 00:39:22.911 315 11456.55 261.45 54503.71 88888.00 2014-11-11 00:39:23.411 315 11456.64 261.47 54503.68 88888.00 2014-11-11 00:39:23.911 315 11456.57 261.41 54503.73 88888.00 2014-11-11 00:39:24.411 315 11456.45 261.41 54503.73 88888.00 2014-11-11 00:39:24.911 315 11456.31 261.41 54503.62 88888.00 2014-11-11 00:39:25.411 315 11456.24 261.46 54503.57 88888.00 2014-11-11 00:39:25.911 315 11456.13 261.49 54503.57 88888.00 2014-11-11 00:39:26.411 315 11456.14 261.49 54503.69 88888.00 2014-11-11 00:39:26.911 315 11456.14 261.51 54503.77 88888.00 2014-11-11 00:39:27.411 315 11456.11 261.57 54503.75 88888.00 2014-11-11 00:39:27.911 315 11456.07 261.64 54503.88 88888.00 2014-11-11 00:39:28.411 315 11456.07 261.57 54504.01 88888.00 2014-11-11 00:39:28.911 315 11456.03 261.62 54504.13 88888.00 2014-11-11 00:39:29.411 315 11456.05 261.64 54504.15 88888.00 2014-11-11 00:39:29.911 315 11456.16 261.69 54504.22 88888.00 2014-11-11 00:39:30.411 315 11456.22 261.73 54504.34 88888.00 2014-11-11 00:39:30.911 315 11456.19 261.65 54504.42 88888.00 2014-11-11 00:39:31.411 315 11456.21 261.65 54504.58 88888.00 2014-11-11 00:39:31.911 315 11456.28 261.68 54504.53 88888.00 2014-11-11 00:39:32.411 315 11456.22 261.64 54504.60 88888.00 2014-11-11 00:39:32.911 315 11456.22 261.58 54504.68 88888.00 2014-11-11 00:39:33.411 315 11456.26 261.67 54504.69 88888.00 2014-11-11 00:39:33.911 315 11456.18 261.68 54504.68 88888.00 2014-11-11 00:39:34.411 315 11456.14 261.66 54504.69 88888.00 2014-11-11 00:39:34.911 315 11456.12 261.62 54504.79 88888.00 2014-11-11 00:39:35.411 315 11456.14 261.63 54504.80 88888.00 2014-11-11 00:39:35.911 315 11456.16 261.59 54504.84 88888.00 2014-11-11 00:39:36.411 315 11456.12 261.56 54504.95 88888.00 2014-11-11 00:39:36.911 315 11456.13 261.55 54504.94 88888.00 2014-11-11 00:39:37.411 315 11456.11 261.56 54505.01 88888.00 2014-11-11 00:39:37.911 315 11456.14 261.58 54505.02 88888.00 2014-11-11 00:39:38.411 315 11456.18 261.56 54504.96 88888.00 2014-11-11 00:39:38.911 315 11456.24 261.57 54504.85 88888.00 2014-11-11 00:39:39.412 315 11456.21 261.52 54504.91 88888.00 2014-11-11 00:39:39.912 315 11456.27 261.54 54505.02 88888.00 2014-11-11 00:39:40.412 315 11456.24 261.55 54505.01 88888.00 2014-11-11 00:39:40.912 315 11456.24 261.56 54505.05 88888.00 2014-11-11 00:39:41.412 315 11456.18 261.55 54505.08 88888.00 2014-11-11 00:39:41.912 315 11456.13 261.55 54505.13 88888.00 2014-11-11 00:39:42.412 315 11456.11 261.56 54505.06 88888.00 2014-11-11 00:39:42.912 315 11456.05 261.47 54505.10 88888.00 2014-11-11 00:39:43.412 315 11456.05 261.48 54505.10 88888.00 2014-11-11 00:39:43.912 315 11455.98 261.46 54505.15 88888.00 2014-11-11 00:39:44.412 315 11456.02 261.42 54505.23 88888.00 2014-11-11 00:39:44.912 315 11456.07 261.42 54505.18 88888.00 2014-11-11 00:39:45.412 315 11456.07 261.42 54505.12 88888.00 2014-11-11 00:39:45.912 315 11456.00 261.43 54505.13 88888.00 2014-11-11 00:39:46.412 315 11455.93 261.41 54505.23 88888.00 2014-11-11 00:39:46.912 315 11455.98 261.40 54505.19 88888.00 2014-11-11 00:39:47.412 315 11455.97 261.41 54505.20 88888.00 2014-11-11 00:39:47.912 315 11456.01 261.41 54505.30 88888.00 2014-11-11 00:39:48.412 315 11455.95 261.41 54505.27 88888.00 2014-11-11 00:39:48.912 315 11455.95 261.37 54505.21 88888.00 2014-11-11 00:39:49.412 315 11455.95 261.34 54505.18 88888.00 2014-11-11 00:39:49.912 315 11455.91 261.32 54505.20 88888.00 2014-11-11 00:39:50.412 315 11455.90 261.33 54505.23 88888.00 2014-11-11 00:39:50.912 315 11455.89 261.34 54505.24 88888.00 2014-11-11 00:39:51.412 315 11455.89 261.33 54505.35 88888.00 2014-11-11 00:39:51.912 315 11456.00 261.34 54505.39 88888.00 2014-11-11 00:39:52.412 315 11455.96 261.30 54505.44 88888.00 2014-11-11 00:39:52.912 315 11455.92 261.29 54505.50 88888.00 2014-11-11 00:39:53.412 315 11456.01 261.29 54505.45 88888.00 2014-11-11 00:39:53.912 315 11455.98 261.30 54505.44 88888.00 2014-11-11 00:39:54.412 315 11455.92 261.30 54505.48 88888.00 2014-11-11 00:39:54.912 315 11456.00 261.30 54505.49 88888.00 2014-11-11 00:39:55.412 315 11455.97 261.30 54505.52 88888.00 2014-11-11 00:39:55.912 315 11455.89 261.30 54505.48 88888.00 2014-11-11 00:39:56.412 315 11455.92 261.32 54505.50 88888.00 2014-11-11 00:39:56.912 315 11456.00 261.30 54505.48 88888.00 2014-11-11 00:39:57.412 315 11456.01 261.26 54505.44 88888.00 2014-11-11 00:39:57.912 315 11455.91 261.23 54505.40 88888.00 2014-11-11 00:39:58.412 315 11456.02 261.29 54505.39 88888.00 2014-11-11 00:39:58.912 315 11455.93 261.29 54505.36 88888.00 2014-11-11 00:39:59.412 315 11455.90 261.29 54505.41 88888.00 2014-11-11 00:39:59.912 315 11456.02 261.26 54505.52 88888.00 2014-11-11 00:40:00.412 315 11456.02 261.24 54505.50 88888.00 2014-11-11 00:40:00.912 315 11455.96 261.24 54505.54 88888.00 2014-11-11 00:40:01.412 315 11455.97 261.23 54505.47 88888.00 2014-11-11 00:40:01.912 315 11455.95 261.17 54505.40 88888.00 2014-11-11 00:40:02.412 315 11455.90 261.16 54505.43 88888.00 2014-11-11 00:40:02.912 315 11455.95 261.21 54505.47 88888.00 2014-11-11 00:40:03.412 315 11455.93 261.20 54505.45 88888.00 2014-11-11 00:40:03.912 315 11455.93 261.17 54505.53 88888.00 2014-11-11 00:40:04.412 315 11455.98 261.17 54505.44 88888.00 2014-11-11 00:40:04.912 315 11455.87 261.16 54505.45 88888.00 2014-11-11 00:40:05.412 315 11455.87 261.16 54505.47 88888.00 2014-11-11 00:40:05.912 315 11455.89 261.14 54505.61 88888.00 2014-11-11 00:40:06.412 315 11455.84 261.17 54505.61 88888.00 2014-11-11 00:40:06.912 315 11455.81 261.16 54505.58 88888.00 2014-11-11 00:40:07.412 315 11455.76 261.15 54505.65 88888.00 2014-11-11 00:40:07.912 315 11455.74 261.17 54505.70 88888.00 2014-11-11 00:40:08.412 315 11455.71 261.16 54505.67 88888.00 2014-11-11 00:40:08.912 315 11455.71 261.16 54505.70 88888.00 2014-11-11 00:40:09.412 315 11455.74 261.14 54505.71 88888.00 2014-11-11 00:40:09.912 315 11455.80 261.15 54505.63 88888.00 2014-11-11 00:40:10.412 315 11455.74 261.21 54505.57 88888.00 2014-11-11 00:40:10.912 315 11455.72 261.22 54505.55 88888.00 2014-11-11 00:40:11.412 315 11455.77 261.16 54505.47 88888.00 2014-11-11 00:40:11.912 315 11455.71 261.15 54505.56 88888.00 2014-11-11 00:40:12.412 315 11455.74 261.14 54505.61 88888.00 2014-11-11 00:40:12.912 315 11455.71 261.13 54505.55 88888.00 2014-11-11 00:40:13.412 315 11455.76 261.10 54505.58 88888.00 2014-11-11 00:40:13.912 315 11455.76 261.10 54505.57 88888.00 2014-11-11 00:40:14.412 315 11455.75 261.08 54505.67 88888.00 2014-11-11 00:40:14.912 315 11455.76 261.12 54505.59 88888.00 2014-11-11 00:40:15.412 315 11455.77 261.10 54505.50 88888.00 2014-11-11 00:40:15.912 315 11455.65 261.12 54505.58 88888.00 2014-11-11 00:40:16.412 315 11455.66 261.20 54505.61 88888.00 2014-11-11 00:40:16.912 315 11455.72 261.16 54505.59 88888.00 2014-11-11 00:40:17.412 315 11455.75 261.16 54505.70 88888.00 2014-11-11 00:40:17.912 315 11455.65 261.13 54505.72 88888.00 2014-11-11 00:40:18.412 315 11455.58 261.12 54505.68 88888.00 2014-11-11 00:40:18.912 315 11455.60 261.16 54505.75 88888.00 2014-11-11 00:40:19.412 315 11455.63 261.14 54505.76 88888.00 2014-11-11 00:40:19.912 315 11455.60 261.07 54505.75 88888.00 2014-11-11 00:40:20.412 315 11455.55 261.06 54505.72 88888.00 2014-11-11 00:40:20.912 315 11455.59 261.07 54505.79 88888.00 2014-11-11 00:40:21.412 315 11455.59 261.10 54505.82 88888.00 2014-11-11 00:40:21.912 315 11455.63 261.09 54505.76 88888.00 2014-11-11 00:40:22.412 315 11455.67 261.12 54505.70 88888.00 2014-11-11 00:40:22.912 315 11455.70 261.13 54505.82 88888.00 2014-11-11 00:40:23.412 315 11455.67 261.10 54505.84 88888.00 2014-11-11 00:40:23.912 315 11455.65 261.09 54505.81 88888.00 2014-11-11 00:40:24.412 315 11455.63 261.08 54505.73 88888.00 2014-11-11 00:40:24.912 315 11455.65 261.06 54505.68 88888.00 2014-11-11 00:40:25.412 315 11455.69 261.04 54505.73 88888.00 2014-11-11 00:40:25.912 315 11455.67 261.01 54505.82 88888.00 2014-11-11 00:40:26.412 315 11455.71 261.03 54505.79 88888.00 2014-11-11 00:40:26.912 315 11455.60 261.03 54505.80 88888.00 2014-11-11 00:40:27.412 315 11455.58 261.05 54505.81 88888.00 2014-11-11 00:40:27.912 315 11455.60 261.03 54505.75 88888.00 2014-11-11 00:40:28.412 315 11455.59 261.04 54505.85 88888.00 2014-11-11 00:40:28.912 315 11455.55 261.04 54505.90 88888.00 2014-11-11 00:40:29.412 315 11455.59 260.98 54505.85 88888.00 2014-11-11 00:40:29.912 315 11455.55 260.97 54505.78 88888.00 2014-11-11 00:40:30.412 315 11455.46 260.99 54505.78 88888.00 2014-11-11 00:40:30.912 315 11455.42 261.04 54505.80 88888.00 2014-11-11 00:40:31.412 315 11455.38 261.03 54505.79 88888.00 2014-11-11 00:40:31.912 315 11455.51 261.03 54505.84 88888.00 2014-11-11 00:40:32.412 315 11455.46 261.06 54505.91 88888.00 2014-11-11 00:40:32.912 315 11455.46 261.03 54505.94 88888.00 2014-11-11 00:40:33.412 315 11455.48 260.98 54505.91 88888.00 2014-11-11 00:40:33.912 315 11455.53 261.00 54505.97 88888.00 2014-11-11 00:40:34.412 315 11455.56 261.00 54505.88 88888.00 2014-11-11 00:40:34.912 315 11455.54 260.93 54505.88 88888.00 2014-11-11 00:40:35.412 315 11455.51 260.96 54505.85 88888.00 2014-11-11 00:40:35.912 315 11455.56 260.96 54505.88 88888.00 2014-11-11 00:40:36.412 315 11455.54 261.03 54505.97 88888.00 2014-11-11 00:40:36.912 315 11455.50 260.97 54505.94 88888.00 2014-11-11 00:40:37.412 315 11455.45 260.93 54505.81 88888.00 2014-11-11 00:40:37.912 315 11455.40 260.98 54505.84 88888.00 2014-11-11 00:40:38.412 315 11455.46 261.00 54505.85 88888.00 2014-11-11 00:40:38.912 315 11455.48 261.00 54505.81 88888.00 2014-11-11 00:40:39.412 315 11455.50 261.03 54505.80 88888.00 2014-11-11 00:40:39.912 315 11455.51 261.00 54505.81 88888.00 2014-11-11 00:40:40.412 315 11455.51 260.93 54505.84 88888.00 2014-11-11 00:40:40.912 315 11455.51 260.95 54505.87 88888.00 2014-11-11 00:40:41.412 315 11455.45 260.96 54505.89 88888.00 2014-11-11 00:40:41.912 315 11455.43 260.99 54505.89 88888.00 2014-11-11 00:40:42.412 315 11455.40 260.99 54505.87 88888.00 2014-11-11 00:40:42.912 315 11455.40 260.98 54505.92 88888.00 2014-11-11 00:40:43.412 315 11455.38 261.01 54505.88 88888.00 2014-11-11 00:40:43.912 315 11455.32 261.05 54505.85 88888.00 2014-11-11 00:40:44.412 315 11455.19 260.99 54505.87 88888.00 2014-11-11 00:40:44.912 315 11455.18 260.95 54505.87 88888.00 2014-11-11 00:40:45.412 315 11455.19 260.93 54505.91 88888.00 2014-11-11 00:40:45.912 315 11455.28 260.96 54505.91 88888.00 2014-11-11 00:40:46.412 315 11455.39 260.99 54505.89 88888.00 2014-11-11 00:40:46.912 315 11455.50 261.03 54505.89 88888.00 2014-11-11 00:40:47.412 315 11455.38 261.06 54506.01 88888.00 2014-11-11 00:40:47.912 315 11455.33 261.03 54505.93 88888.00 2014-11-11 00:40:48.412 315 11455.40 261.04 54505.91 88888.00 2014-11-11 00:40:48.912 315 11455.39 261.00 54505.98 88888.00 2014-11-11 00:40:49.412 315 11455.39 261.04 54506.06 88888.00 2014-11-11 00:40:49.912 315 11455.42 261.05 54506.07 88888.00 2014-11-11 00:40:50.412 315 11455.44 261.06 54505.97 88888.00 2014-11-11 00:40:50.912 315 11455.53 261.05 54505.91 88888.00 2014-11-11 00:40:51.412 315 11455.51 261.03 54505.85 88888.00 2014-11-11 00:40:51.912 315 11455.34 261.06 54505.91 88888.00 2014-11-11 00:40:52.412 315 11455.32 260.99 54505.97 88888.00 2014-11-11 00:40:52.912 315 11455.37 261.00 54505.94 88888.00 2014-11-11 00:40:53.412 315 11455.38 261.07 54505.91 88888.00 2014-11-11 00:40:53.912 315 11455.38 261.06 54505.89 88888.00 2014-11-11 00:40:54.412 315 11455.46 261.03 54505.82 88888.00 2014-11-11 00:40:54.912 315 11455.46 261.03 54505.83 88888.00 2014-11-11 00:40:55.412 315 11455.48 260.98 54505.89 88888.00 2014-11-11 00:40:55.912 315 11455.44 261.00 54505.87 88888.00 2014-11-11 00:40:56.412 315 11455.42 261.06 54505.75 88888.00 2014-11-11 00:40:56.912 315 11455.39 261.08 54505.85 88888.00 2014-11-11 00:40:57.412 315 11455.39 261.09 54505.90 88888.00 2014-11-11 00:40:57.912 315 11455.38 261.08 54505.85 88888.00 2014-11-11 00:40:58.412 315 11455.44 261.07 54505.90 88888.00 2014-11-11 00:40:58.912 315 11455.48 261.07 54505.83 88888.00 2014-11-11 00:40:59.412 315 11455.48 261.09 54505.89 88888.00 2014-11-11 00:40:59.912 315 11455.40 261.12 54505.99 88888.00 2014-11-11 00:41:00.412 315 11455.39 261.07 54505.98 88888.00 2014-11-11 00:41:00.912 315 11455.40 261.06 54506.00 88888.00 2014-11-11 00:41:01.412 315 11455.40 261.04 54506.01 88888.00 2014-11-11 00:41:01.912 315 11455.43 261.04 54505.96 88888.00 2014-11-11 00:41:02.412 315 11455.48 261.05 54505.90 88888.00 2014-11-11 00:41:02.912 315 11455.51 261.07 54505.93 88888.00 2014-11-11 00:41:03.412 315 11455.53 261.07 54505.96 88888.00 2014-11-11 00:41:03.912 315 11455.54 261.08 54505.99 88888.00 2014-11-11 00:41:04.412 315 11455.50 261.06 54505.92 88888.00 2014-11-11 00:41:04.912 315 11455.53 261.07 54505.92 88888.00 2014-11-11 00:41:05.412 315 11455.45 261.08 54505.98 88888.00 2014-11-11 00:41:05.912 315 11455.45 261.07 54505.94 88888.00 2014-11-11 00:41:06.412 315 11455.46 261.07 54505.92 88888.00 2014-11-11 00:41:06.912 315 11455.49 261.09 54505.93 88888.00 2014-11-11 00:41:07.412 315 11455.46 261.08 54505.98 88888.00 2014-11-11 00:41:07.912 315 11455.49 261.07 54505.92 88888.00 2014-11-11 00:41:08.412 315 11455.51 261.04 54505.88 88888.00 2014-11-11 00:41:08.912 315 11455.49 261.03 54505.93 88888.00 2014-11-11 00:41:09.412 315 11455.43 261.01 54505.88 88888.00 2014-11-11 00:41:09.912 315 11455.38 261.03 54505.92 88888.00 2014-11-11 00:41:10.412 315 11455.39 261.07 54505.92 88888.00 2014-11-11 00:41:10.912 315 11455.43 261.14 54505.92 88888.00 2014-11-11 00:41:11.412 315 11455.48 261.14 54505.83 88888.00 2014-11-11 00:41:11.912 315 11455.45 261.13 54505.81 88888.00 2014-11-11 00:41:12.412 315 11455.48 261.13 54505.83 88888.00 2014-11-11 00:41:12.912 315 11455.39 261.17 54505.81 88888.00 2014-11-11 00:41:13.412 315 11455.43 261.16 54505.81 88888.00 2014-11-11 00:41:13.912 315 11455.40 261.15 54505.80 88888.00 2014-11-11 00:41:14.412 315 11455.37 261.17 54505.90 88888.00 2014-11-11 00:41:14.912 315 11455.39 261.16 54505.92 88888.00 2014-11-11 00:41:15.412 315 11455.44 261.13 54505.90 88888.00 2014-11-11 00:41:15.912 315 11455.48 261.13 54505.96 88888.00 2014-11-11 00:41:16.412 315 11455.40 261.18 54505.90 88888.00 2014-11-11 00:41:16.912 315 11455.37 261.24 54505.90 88888.00 2014-11-11 00:41:17.412 315 11455.32 261.22 54505.88 88888.00 2014-11-11 00:41:17.912 315 11455.37 261.26 54505.91 88888.00 2014-11-11 00:41:18.412 315 11455.40 261.26 54505.96 88888.00 2014-11-11 00:41:18.912 315 11455.40 261.20 54505.99 88888.00 2014-11-11 00:41:19.412 315 11455.44 261.18 54506.03 88888.00 2014-11-11 00:41:19.912 315 11455.46 261.16 54505.98 88888.00 2014-11-11 00:41:20.412 315 11455.43 261.16 54505.98 88888.00 2014-11-11 00:41:20.912 315 11455.39 261.21 54506.05 88888.00 2014-11-11 00:41:21.412 315 11455.34 261.20 54505.96 88888.00 2014-11-11 00:41:21.912 315 11455.34 261.17 54505.91 88888.00 2014-11-11 00:41:22.412 315 11455.34 261.17 54505.96 88888.00 2014-11-11 00:41:22.912 315 11455.42 261.17 54505.88 88888.00 2014-11-11 00:41:23.412 315 11455.42 261.12 54505.84 88888.00 2014-11-11 00:41:23.912 315 11455.40 261.12 54505.79 88888.00 2014-11-11 00:41:24.412 315 11455.38 261.12 54505.80 88888.00 2014-11-11 00:41:24.912 315 11455.34 261.10 54505.80 88888.00 2014-11-11 00:41:25.412 315 11455.33 261.09 54505.75 88888.00 2014-11-11 00:41:25.912 315 11455.28 261.09 54505.72 88888.00 2014-11-11 00:41:26.412 315 11455.38 261.09 54505.71 88888.00 2014-11-11 00:41:26.912 315 11455.42 261.06 54505.78 88888.00 2014-11-11 00:41:27.412 315 11455.38 261.05 54505.81 88888.00 2014-11-11 00:41:27.912 315 11455.44 261.08 54505.90 88888.00 2014-11-11 00:41:28.412 315 11455.46 261.06 54505.87 88888.00 2014-11-11 00:41:28.912 315 11455.42 261.06 54505.89 88888.00 2014-11-11 00:41:29.412 315 11455.37 261.05 54505.85 88888.00 2014-11-11 00:41:29.912 315 11455.35 261.08 54505.83 88888.00 2014-11-11 00:41:30.412 315 11455.37 261.12 54505.79 88888.00 2014-11-11 00:41:30.912 315 11455.42 261.04 54505.83 88888.00 2014-11-11 00:41:31.412 315 11455.48 261.04 54505.80 88888.00 2014-11-11 00:41:31.912 315 11455.46 261.00 54505.92 88888.00 2014-11-11 00:41:32.412 315 11455.28 261.05 54505.91 88888.00 2014-11-11 00:41:32.912 315 11455.32 261.05 54505.89 88888.00 2014-11-11 00:41:33.412 315 11455.32 261.01 54505.91 88888.00 2014-11-11 00:41:33.912 315 11455.33 261.04 54505.94 88888.00 2014-11-11 00:41:34.412 315 11455.42 261.06 54505.97 88888.00 2014-11-11 00:41:34.912 315 11455.50 261.05 54505.93 88888.00 2014-11-11 00:41:35.412 315 11455.49 261.08 54505.97 88888.00 2014-11-11 00:41:35.912 315 11455.48 261.09 54505.91 88888.00 2014-11-11 00:41:36.412 315 11455.44 261.06 54505.92 88888.00 2014-11-11 00:41:36.912 315 11455.37 261.03 54505.90 88888.00 2014-11-11 00:41:37.412 315 11455.35 261.04 54505.91 88888.00 2014-11-11 00:41:37.912 315 11455.37 261.06 54505.83 88888.00 2014-11-11 00:41:38.412 315 11455.38 261.03 54505.80 88888.00 2014-11-11 00:41:38.912 315 11455.37 261.00 54505.78 88888.00 2014-11-11 00:41:39.412 315 11455.39 261.00 54505.75 88888.00 2014-11-11 00:41:39.912 315 11455.39 261.00 54505.73 88888.00 2014-11-11 00:41:40.412 315 11455.42 261.03 54505.72 88888.00 2014-11-11 00:41:40.912 315 11455.34 261.03 54505.81 88888.00 2014-11-11 00:41:41.412 315 11455.32 261.05 54505.91 88888.00 2014-11-11 00:41:41.912 315 11455.37 261.03 54505.75 88888.00 2014-11-11 00:41:42.412 315 11455.39 260.99 54505.83 88888.00 2014-11-11 00:41:42.912 315 11455.44 260.96 54505.96 88888.00 2014-11-11 00:41:43.412 315 11455.45 260.95 54505.89 88888.00 2014-11-11 00:41:43.912 315 11455.40 260.99 54505.92 88888.00 2014-11-11 00:41:44.412 315 11455.33 261.00 54505.94 88888.00 2014-11-11 00:41:44.912 315 11455.20 261.01 54505.92 88888.00 2014-11-11 00:41:45.412 315 11455.25 261.04 54505.91 88888.00 2014-11-11 00:41:45.912 315 11455.38 261.01 54505.91 88888.00 2014-11-11 00:41:46.412 315 11455.44 261.04 54505.87 88888.00 2014-11-11 00:41:46.912 315 11455.42 260.99 54505.84 88888.00 2014-11-11 00:41:47.412 315 11455.45 260.93 54505.90 88888.00 2014-11-11 00:41:47.912 315 11455.32 260.99 54506.00 88888.00 2014-11-11 00:41:48.412 315 11455.19 261.01 54505.94 88888.00 2014-11-11 00:41:48.912 315 11455.18 260.97 54505.91 88888.00 2014-11-11 00:41:49.412 315 11455.27 260.98 54505.89 88888.00 2014-11-11 00:41:49.912 315 11455.44 261.03 54505.89 88888.00 2014-11-11 00:41:50.412 315 11455.49 260.98 54505.93 88888.00 2014-11-11 00:41:50.912 315 11455.48 260.96 54505.91 88888.00 2014-11-11 00:41:51.412 315 11455.45 260.91 54505.91 88888.00 2014-11-11 00:41:51.912 315 11455.35 260.92 54505.89 88888.00 2014-11-11 00:41:52.412 315 11455.39 260.97 54505.85 88888.00 2014-11-11 00:41:52.912 315 11455.43 261.00 54505.81 88888.00 2014-11-11 00:41:53.412 315 11455.46 260.93 54505.72 88888.00 2014-11-11 00:41:53.912 315 11455.46 260.88 54505.79 88888.00 2014-11-11 00:41:54.412 315 11455.45 260.95 54505.83 88888.00 2014-11-11 00:41:54.912 315 11455.45 261.00 54505.80 88888.00 2014-11-11 00:41:55.412 315 11455.44 260.95 54505.68 88888.00 2014-11-11 00:41:55.912 315 11455.38 260.95 54505.66 88888.00 2014-11-11 00:41:56.412 315 11455.35 260.98 54505.66 88888.00 2014-11-11 00:41:56.912 315 11455.34 260.95 54505.72 88888.00 2014-11-11 00:41:57.412 315 11455.42 260.90 54505.84 88888.00 2014-11-11 00:41:57.912 315 11455.43 260.89 54505.79 88888.00 2014-11-11 00:41:58.412 315 11455.48 260.93 54505.75 88888.00 2014-11-11 00:41:58.912 315 11455.50 260.95 54505.75 88888.00 2014-11-11 00:41:59.412 315 11455.43 260.90 54505.71 88888.00 2014-11-11 00:41:59.912 315 11455.39 260.93 54505.74 88888.00 2014-11-11 00:42:00.412 315 11455.38 260.96 54505.78 88888.00 2014-11-11 00:42:00.912 315 11455.30 260.96 54505.84 88888.00 2014-11-11 00:42:01.412 315 11455.28 260.92 54505.87 88888.00 2014-11-11 00:42:01.912 315 11455.39 260.91 54505.79 88888.00 2014-11-11 00:42:02.412 315 11455.43 260.91 54505.79 88888.00 2014-11-11 00:42:02.912 315 11455.42 260.92 54505.67 88888.00 2014-11-11 00:42:03.412 315 11455.40 260.87 54505.64 88888.00 2014-11-11 00:42:03.912 315 11455.35 260.97 54505.63 88888.00 2014-11-11 00:42:04.412 315 11455.35 261.01 54505.71 88888.00 2014-11-11 00:42:04.912 315 11455.32 261.00 54505.75 88888.00 2014-11-11 00:42:05.412 315 11455.34 260.99 54505.83 88888.00 2014-11-11 00:42:05.912 315 11455.44 260.98 54505.78 88888.00 2014-11-11 00:42:06.412 315 11455.45 260.93 54505.57 88888.00 2014-11-11 00:42:06.912 315 11455.43 260.88 54505.61 88888.00 2014-11-11 00:42:07.412 315 11455.38 260.90 54505.64 88888.00 2014-11-11 00:42:07.912 315 11455.33 260.88 54505.59 88888.00 2014-11-11 00:42:08.412 315 11455.32 260.93 54505.64 88888.00 2014-11-11 00:42:08.912 315 11455.35 260.97 54505.66 88888.00 2014-11-11 00:42:09.412 315 11455.42 260.93 54505.65 88888.00 2014-11-11 00:42:09.912 315 11455.43 260.91 54505.67 88888.00 2014-11-11 00:42:10.412 315 11455.44 260.87 54505.67 88888.00 2014-11-11 00:42:10.912 315 11455.45 260.83 54505.66 88888.00 2014-11-11 00:42:11.412 315 11455.39 260.84 54505.71 88888.00 2014-11-11 00:42:11.912 315 11455.32 260.84 54505.80 88888.00 2014-11-11 00:42:12.412 315 11455.38 260.89 54505.73 88888.00 2014-11-11 00:42:12.912 315 11455.38 260.86 54505.80 88888.00 2014-11-11 00:42:13.412 315 11455.42 260.92 54505.84 88888.00 2014-11-11 00:42:13.912 315 11455.44 260.89 54505.80 88888.00 2014-11-11 00:42:14.412 315 11455.42 260.87 54505.75 88888.00 2014-11-11 00:42:14.912 315 11455.42 260.84 54505.76 88888.00 2014-11-11 00:42:15.412 315 11455.39 260.84 54505.79 88888.00 2014-11-11 00:42:15.912 315 11455.43 260.84 54505.73 88888.00 2014-11-11 00:42:16.412 315 11455.44 260.84 54505.68 88888.00 2014-11-11 00:42:16.912 315 11455.43 260.86 54505.73 88888.00 2014-11-11 00:42:17.412 315 11455.46 260.88 54505.65 88888.00 2014-11-11 00:42:17.912 315 11455.49 260.84 54505.58 88888.00 2014-11-11 00:42:18.412 315 11455.54 260.84 54505.52 88888.00 2014-11-11 00:42:18.912 315 11455.49 260.83 54505.52 88888.00 2014-11-11 00:42:19.412 315 11455.40 260.83 54505.54 88888.00 2014-11-11 00:42:19.912 315 11455.32 260.84 54505.50 88888.00 2014-11-11 00:42:20.412 315 11455.25 260.86 54505.52 88888.00 2014-11-11 00:42:20.912 315 11455.44 260.86 54505.45 88888.00 2014-11-11 00:42:21.412 315 11455.58 260.80 54505.39 88888.00 2014-11-11 00:42:21.912 315 11455.60 260.81 54505.41 88888.00 2014-11-11 00:42:22.412 315 11455.67 260.81 54505.39 88888.00 2014-11-11 00:42:22.912 315 11455.67 260.75 54505.46 88888.00 2014-11-11 00:42:23.412 315 11455.55 260.78 54505.56 88888.00 2014-11-11 00:42:23.912 315 11455.49 260.75 54505.57 88888.00 2014-11-11 00:42:24.412 315 11455.53 260.76 54505.50 88888.00 2014-11-11 00:42:24.912 315 11455.50 260.79 54505.52 88888.00 2014-11-11 00:42:25.412 315 11455.54 260.74 54505.46 88888.00 2014-11-11 00:42:25.912 315 11455.55 260.76 54505.40 88888.00 2014-11-11 00:42:26.412 315 11455.49 260.76 54505.39 88888.00 2014-11-11 00:42:26.912 315 11455.56 260.76 54505.41 88888.00 2014-11-11 00:42:27.412 315 11455.56 260.76 54505.39 88888.00 2014-11-11 00:42:27.912 315 11455.33 260.71 54505.39 88888.00 2014-11-11 00:42:28.412 315 11455.27 260.66 54505.38 88888.00 2014-11-11 00:42:28.912 315 11455.39 260.66 54505.31 88888.00 2014-11-11 00:42:29.412 315 11455.42 260.65 54505.29 88888.00 2014-11-11 00:42:29.912 315 11455.49 260.65 54505.15 88888.00 2014-11-11 00:42:30.412 315 11455.48 260.66 54505.15 88888.00 2014-11-11 00:42:30.912 315 11455.44 260.65 54505.22 88888.00 2014-11-11 00:42:31.412 315 11455.49 260.63 54504.97 88888.00 2014-11-11 00:42:31.912 315 11455.48 260.61 54504.93 88888.00 2014-11-11 00:42:32.412 315 11455.43 260.61 54504.83 88888.00 2014-11-11 00:42:32.912 315 11455.42 260.65 54504.74 88888.00 2014-11-11 00:42:33.412 315 11455.38 260.69 54504.89 88888.00 2014-11-11 00:42:33.912 315 11455.30 260.61 54504.89 88888.00 2014-11-11 00:42:34.412 315 11455.29 260.58 54504.75 88888.00 2014-11-11 00:42:34.912 315 11455.25 260.63 54504.76 88888.00 2014-11-11 00:42:35.412 315 11455.19 260.70 54504.73 88888.00 2014-11-11 00:42:35.912 315 11455.17 260.73 54504.73 88888.00 2014-11-11 00:42:36.412 315 11455.17 260.76 54504.76 88888.00 2014-11-11 00:42:36.912 315 11455.18 260.74 54504.85 88888.00 2014-11-11 00:42:37.412 315 11455.23 260.75 54504.83 88888.00 2014-11-11 00:42:37.912 315 11455.28 260.73 54504.80 88888.00 2014-11-11 00:42:38.412 315 11455.29 260.69 54504.85 88888.00 2014-11-11 00:42:38.912 315 11455.28 260.71 54504.91 88888.00 2014-11-11 00:42:39.412 315 11455.27 260.76 54504.96 88888.00 2014-11-11 00:42:39.912 315 11455.28 260.75 54505.06 88888.00 2014-11-11 00:42:40.412 315 11455.33 260.72 54505.19 88888.00 2014-11-11 00:42:40.912 315 11455.40 260.73 54505.15 88888.00 2014-11-11 00:42:41.412 315 11455.45 260.75 54505.14 88888.00 2014-11-11 00:42:41.912 315 11455.53 260.70 54505.05 88888.00 2014-11-11 00:42:42.412 315 11455.46 260.65 54505.01 88888.00 2014-11-11 00:42:42.912 315 11455.46 260.74 54505.04 88888.00 2014-11-11 00:42:43.412 315 11455.45 260.75 54505.02 88888.00 2014-11-11 00:42:43.912 315 11455.44 260.74 54505.02 88888.00 2014-11-11 00:42:44.412 315 11455.48 260.74 54505.09 88888.00 2014-11-11 00:42:44.912 315 11455.55 260.74 54505.06 88888.00 2014-11-11 00:42:45.412 315 11455.54 260.75 54505.15 88888.00 2014-11-11 00:42:45.912 315 11455.58 260.74 54505.23 88888.00 2014-11-11 00:42:46.412 315 11455.56 260.75 54505.29 88888.00 2014-11-11 00:42:46.912 315 11455.55 260.76 54505.14 88888.00 2014-11-11 00:42:47.412 315 11455.50 260.70 54505.12 88888.00 2014-11-11 00:42:47.912 315 11455.58 260.62 54505.14 88888.00 2014-11-11 00:42:48.412 315 11455.58 260.61 54505.13 88888.00 2014-11-11 00:42:48.912 315 11455.56 260.65 54505.13 88888.00 2014-11-11 00:42:49.412 315 11455.53 260.67 54505.14 88888.00 2014-11-11 00:42:49.912 315 11455.56 260.63 54505.11 88888.00 2014-11-11 00:42:50.412 315 11455.54 260.56 54505.13 88888.00 2014-11-11 00:42:50.912 315 11455.54 260.61 54505.09 88888.00 2014-11-11 00:42:51.412 315 11455.55 260.62 54505.08 88888.00 2014-11-11 00:42:51.912 315 11455.60 260.58 54505.15 88888.00 2014-11-11 00:42:52.412 315 11455.66 260.57 54505.05 88888.00 2014-11-11 00:42:52.912 315 11455.65 260.61 54505.17 88888.00 2014-11-11 00:42:53.412 315 11455.48 260.62 54505.20 88888.00 2014-11-11 00:42:53.912 315 11455.49 260.59 54505.19 88888.00 2014-11-11 00:42:54.412 315 11455.50 260.54 54505.20 88888.00 2014-11-11 00:42:54.912 315 11455.50 260.57 54505.29 88888.00 2014-11-11 00:42:55.412 315 11455.54 260.63 54505.22 88888.00 2014-11-11 00:42:55.912 315 11455.49 260.56 54505.18 88888.00 2014-11-11 00:42:56.412 315 11455.56 260.62 54505.15 88888.00 2014-11-11 00:42:56.912 315 11455.61 260.62 54505.27 88888.00 2014-11-11 00:42:57.412 315 11455.66 260.57 54505.23 88888.00 2014-11-11 00:42:57.912 315 11455.60 260.56 54505.19 88888.00 2014-11-11 00:42:58.412 315 11455.63 260.51 54505.20 88888.00 2014-11-11 00:42:58.912 315 11455.58 260.48 54505.27 88888.00 2014-11-11 00:42:59.413 315 11455.46 260.55 54505.22 88888.00 2014-11-11 00:42:59.913 315 11455.51 260.61 54505.21 88888.00 2014-11-11 00:43:00.413 315 11455.50 260.56 54505.24 88888.00 2014-11-11 00:43:00.913 315 11455.54 260.50 54505.24 88888.00 2014-11-11 00:43:01.413 315 11455.56 260.53 54505.22 88888.00 2014-11-11 00:43:01.913 315 11455.55 260.53 54505.29 88888.00 2014-11-11 00:43:02.413 315 11455.58 260.54 54505.29 88888.00 2014-11-11 00:43:02.913 315 11455.61 260.58 54505.22 88888.00 2014-11-11 00:43:03.413 315 11455.66 260.55 54505.17 88888.00 2014-11-11 00:43:03.913 315 11455.61 260.59 54505.09 88888.00 2014-11-11 00:43:04.413 315 11455.58 260.62 54505.10 88888.00 2014-11-11 00:43:04.913 315 11455.67 260.58 54505.10 88888.00 2014-11-11 00:43:05.413 315 11455.72 260.57 54505.13 88888.00 2014-11-11 00:43:05.913 315 11455.66 260.59 54505.10 88888.00 2014-11-11 00:43:06.413 315 11455.58 260.57 54505.19 88888.00 2014-11-11 00:43:06.913 315 11455.48 260.56 54505.15 88888.00 2014-11-11 00:43:07.413 315 11455.56 260.59 54505.00 88888.00 2014-11-11 00:43:07.913 315 11455.56 260.58 54505.05 88888.00 2014-11-11 00:43:08.413 315 11455.58 260.57 54505.04 88888.00 2014-11-11 00:43:08.913 315 11455.59 260.57 54505.01 88888.00 2014-11-11 00:43:09.413 315 11455.55 260.56 54505.11 88888.00 2014-11-11 00:43:09.913 315 11455.50 260.57 54505.21 88888.00 2014-11-11 00:43:10.413 315 11455.53 260.56 54505.24 88888.00 2014-11-11 00:43:10.913 315 11455.55 260.53 54505.24 88888.00 2014-11-11 00:43:11.413 315 11455.51 260.57 54505.15 88888.00 2014-11-11 00:43:11.913 315 11455.53 260.56 54505.14 88888.00 2014-11-11 00:43:12.413 315 11455.54 260.54 54505.06 88888.00 2014-11-11 00:43:12.913 315 11455.60 260.53 54504.96 88888.00 2014-11-11 00:43:13.413 315 11455.60 260.53 54505.02 88888.00 2014-11-11 00:43:13.913 315 11455.64 260.47 54505.01 88888.00 2014-11-11 00:43:14.413 315 11455.64 260.44 54504.99 88888.00 2014-11-11 00:43:14.913 315 11455.67 260.44 54504.99 88888.00 2014-11-11 00:43:15.413 315 11455.81 260.40 54504.89 88888.00 2014-11-11 00:43:15.913 315 11455.89 260.42 54504.82 88888.00 2014-11-11 00:43:16.413 315 11455.86 260.41 54504.82 88888.00 2014-11-11 00:43:16.913 315 11455.75 260.39 54504.83 88888.00 2014-11-11 00:43:17.413 315 11455.80 260.45 54504.84 88888.00 2014-11-11 00:43:17.913 315 11455.89 260.54 54504.79 88888.00 2014-11-11 00:43:18.413 315 11455.91 260.57 54504.78 88888.00 2014-11-11 00:43:18.913 315 11455.87 260.61 54504.66 88888.00 2014-11-11 00:43:19.413 315 11455.84 260.59 54504.64 88888.00 2014-11-11 00:43:19.913 315 11455.85 260.61 54504.78 88888.00 2014-11-11 00:43:20.413 315 11455.87 260.70 54504.73 88888.00 2014-11-11 00:43:20.913 315 11455.91 260.66 54504.71 88888.00 2014-11-11 00:43:21.413 315 11455.82 260.66 54504.84 88888.00 2014-11-11 00:43:21.913 315 11455.85 260.66 54504.86 88888.00 2014-11-11 00:43:22.413 315 11455.82 260.66 54504.78 88888.00 2014-11-11 00:43:22.913 315 11455.76 260.65 54504.69 88888.00 2014-11-11 00:43:23.413 315 11455.75 260.67 54504.84 88888.00 2014-11-11 00:43:23.913 315 11455.72 260.71 54504.96 88888.00 2014-11-11 00:43:24.413 315 11455.76 260.72 54504.99 88888.00 2014-11-11 00:43:24.913 315 11455.75 260.67 54505.03 88888.00 2014-11-11 00:43:25.413 315 11455.70 260.67 54505.05 88888.00 2014-11-11 00:43:25.913 315 11455.51 260.62 54505.06 88888.00 2014-11-11 00:43:26.413 315 11455.43 260.59 54505.08 88888.00 2014-11-11 00:43:26.913 315 11455.65 260.61 54505.05 88888.00 2014-11-11 00:43:27.413 315 11455.71 260.63 54504.97 88888.00 2014-11-11 00:43:27.913 315 11455.72 260.61 54504.93 88888.00 2014-11-11 00:43:28.413 315 11455.67 260.55 54504.92 88888.00 2014-11-11 00:43:28.913 315 11455.71 260.54 54504.99 88888.00 2014-11-11 00:43:29.413 315 11455.75 260.57 54505.03 88888.00 2014-11-11 00:43:29.913 315 11455.79 260.64 54505.05 88888.00 2014-11-11 00:43:30.413 315 11455.76 260.62 54505.01 88888.00 2014-11-11 00:43:30.913 315 11455.75 260.59 54504.94 88888.00 2014-11-11 00:43:31.413 315 11455.74 260.59 54504.97 88888.00 2014-11-11 00:43:31.913 315 11455.74 260.53 54505.03 88888.00 2014-11-11 00:43:32.413 315 11455.74 260.59 54505.02 88888.00 2014-11-11 00:43:32.913 315 11455.77 260.61 54505.04 88888.00 2014-11-11 00:43:33.413 315 11455.77 260.53 54505.05 88888.00 2014-11-11 00:43:33.913 315 11455.75 260.53 54505.03 88888.00 2014-11-11 00:43:34.413 315 11455.72 260.57 54505.09 88888.00 2014-11-11 00:43:34.913 315 11455.71 260.58 54505.11 88888.00 2014-11-11 00:43:35.413 315 11455.74 260.58 54505.09 88888.00 2014-11-11 00:43:35.913 315 11455.65 260.55 54505.13 88888.00 2014-11-11 00:43:36.413 315 11455.70 260.58 54505.17 88888.00 2014-11-11 00:43:36.913 315 11455.74 260.59 54505.14 88888.00 2014-11-11 00:43:37.413 315 11455.74 260.55 54505.17 88888.00 2014-11-11 00:43:37.913 315 11455.76 260.58 54505.13 88888.00 2014-11-11 00:43:38.413 315 11455.74 260.59 54505.03 88888.00 2014-11-11 00:43:38.913 315 11455.75 260.53 54505.06 88888.00 2014-11-11 00:43:39.413 315 11455.72 260.54 54505.11 88888.00 2014-11-11 00:43:39.913 315 11455.75 260.53 54505.08 88888.00 2014-11-11 00:43:40.413 315 11455.84 260.54 54505.06 88888.00 2014-11-11 00:43:40.913 315 11455.82 260.54 54505.06 88888.00 2014-11-11 00:43:41.413 315 11455.84 260.57 54505.10 88888.00 2014-11-11 00:43:41.913 315 11455.81 260.54 54505.11 88888.00 2014-11-11 00:43:42.413 315 11455.79 260.54 54505.03 88888.00 2014-11-11 00:43:42.913 315 11455.80 260.55 54505.03 88888.00 2014-11-11 00:43:43.413 315 11455.84 260.55 54505.05 88888.00 2014-11-11 00:43:43.913 315 11455.82 260.56 54505.11 88888.00 2014-11-11 00:43:44.413 315 11455.77 260.56 54505.06 88888.00 2014-11-11 00:43:44.913 315 11455.80 260.61 54505.13 88888.00 2014-11-11 00:43:45.413 315 11455.76 260.57 54505.09 88888.00 2014-11-11 00:43:45.913 315 11455.71 260.56 54505.03 88888.00 2014-11-11 00:43:46.413 315 11455.77 260.57 54504.99 88888.00 2014-11-11 00:43:46.913 315 11455.74 260.53 54504.88 88888.00 2014-11-11 00:43:47.413 315 11455.69 260.50 54504.93 88888.00 2014-11-11 00:43:47.913 315 11455.59 260.53 54504.96 88888.00 2014-11-11 00:43:48.413 315 11455.63 260.51 54504.96 88888.00 2014-11-11 00:43:48.913 315 11455.70 260.57 54504.96 88888.00 2014-11-11 00:43:49.413 315 11455.70 260.50 54505.05 88888.00 2014-11-11 00:43:49.913 315 11455.71 260.53 54505.14 88888.00 2014-11-11 00:43:50.413 315 11455.71 260.57 54505.12 88888.00 2014-11-11 00:43:50.913 315 11455.71 260.54 54505.12 88888.00 2014-11-11 00:43:51.413 315 11455.74 260.47 54505.18 88888.00 2014-11-11 00:43:51.913 315 11455.69 260.48 54505.14 88888.00 2014-11-11 00:43:52.413 315 11455.56 260.48 54505.19 88888.00 2014-11-11 00:43:52.913 315 11455.66 260.48 54505.27 88888.00 2014-11-11 00:43:53.413 315 11455.70 260.49 54505.28 88888.00 2014-11-11 00:43:53.913 315 11455.76 260.48 54505.30 88888.00 2014-11-11 00:43:54.413 315 11455.76 260.46 54505.27 88888.00 2014-11-11 00:43:54.913 315 11455.70 260.47 54505.17 88888.00 2014-11-11 00:43:55.413 315 11455.72 260.47 54505.11 88888.00 2014-11-11 00:43:55.913 315 11455.61 260.45 54505.22 88888.00 2014-11-11 00:43:56.413 315 11455.61 260.45 54505.36 88888.00 2014-11-11 00:43:56.913 315 11455.65 260.48 54505.32 88888.00 2014-11-11 00:43:57.413 315 11455.66 260.47 54505.02 88888.00 2014-11-11 00:43:57.913 315 11455.63 260.44 54505.20 88888.00 2014-11-11 00:43:58.413 315 11455.70 260.45 54505.23 88888.00 2014-11-11 00:43:58.913 315 11455.66 260.45 54505.18 88888.00 2014-11-11 00:43:59.413 315 11455.66 260.41 54505.22 88888.00 2014-11-11 00:43:59.913 315 11455.69 260.41 54505.14 88888.00 2014-11-11 00:44:00.413 315 11455.61 260.37 54505.18 88888.00 2014-11-11 00:44:00.913 315 11455.72 260.39 54505.13 88888.00 2014-11-11 00:44:01.413 315 11455.75 260.41 54505.06 88888.00 2014-11-11 00:44:01.913 315 11455.66 260.41 54505.11 88888.00 2014-11-11 00:44:02.413 315 11455.66 260.40 54505.23 88888.00 2014-11-11 00:44:02.913 315 11455.71 260.37 54505.28 88888.00 2014-11-11 00:44:03.413 315 11455.69 260.38 54505.32 88888.00 2014-11-11 00:44:03.913 315 11455.66 260.41 54505.28 88888.00 2014-11-11 00:44:04.413 315 11455.60 260.45 54505.18 88888.00 2014-11-11 00:44:04.913 315 11455.59 260.45 54505.20 88888.00 2014-11-11 00:44:05.413 315 11455.61 260.42 54505.18 88888.00 2014-11-11 00:44:05.913 315 11455.61 260.42 54505.21 88888.00 2014-11-11 00:44:06.413 315 11455.63 260.44 54505.18 88888.00 2014-11-11 00:44:06.913 315 11455.65 260.44 54505.27 88888.00 2014-11-11 00:44:07.413 315 11455.69 260.42 54505.31 88888.00 2014-11-11 00:44:07.913 315 11455.75 260.42 54505.41 88888.00 2014-11-11 00:44:08.413 315 11455.74 260.44 54505.43 88888.00 2014-11-11 00:44:08.913 315 11455.72 260.39 54505.17 88888.00 2014-11-11 00:44:09.413 315 11455.66 260.39 54505.21 88888.00 2014-11-11 00:44:09.913 315 11455.59 260.44 54505.18 88888.00 2014-11-11 00:44:10.413 315 11455.65 260.39 54505.21 88888.00 2014-11-11 00:44:10.913 315 11455.66 260.42 54505.15 88888.00 2014-11-11 00:44:11.413 315 11455.65 260.45 54505.13 88888.00 2014-11-11 00:44:11.913 315 11455.65 260.47 54505.08 88888.00 2014-11-11 00:44:12.413 315 11455.67 260.49 54505.11 88888.00 2014-11-11 00:44:12.913 315 11455.66 260.48 54505.19 88888.00 2014-11-11 00:44:13.413 315 11455.69 260.45 54505.12 88888.00 2014-11-11 00:44:13.913 315 11455.69 260.45 54505.12 88888.00 2014-11-11 00:44:14.413 315 11455.67 260.45 54505.17 88888.00 2014-11-11 00:44:14.913 315 11455.76 260.42 54505.18 88888.00 2014-11-11 00:44:15.413 315 11455.77 260.42 54505.27 88888.00 2014-11-11 00:44:15.913 315 11455.80 260.45 54505.23 88888.00 2014-11-11 00:44:16.413 315 11455.70 260.39 54505.18 88888.00 2014-11-11 00:44:16.913 315 11455.80 260.38 54505.15 88888.00 2014-11-11 00:44:17.413 315 11455.79 260.41 54505.13 88888.00 2014-11-11 00:44:17.913 315 11455.89 260.41 54505.20 88888.00 2014-11-11 00:44:18.413 315 11455.81 260.39 54505.20 88888.00 2014-11-11 00:44:18.913 315 11455.77 260.42 54505.20 88888.00 2014-11-11 00:44:19.413 315 11455.76 260.46 54505.13 88888.00 2014-11-11 00:44:19.913 315 11455.77 260.44 54505.12 88888.00 2014-11-11 00:44:20.413 315 11455.84 260.44 54505.11 88888.00 2014-11-11 00:44:20.913 315 11455.86 260.44 54505.14 88888.00 2014-11-11 00:44:21.413 315 11455.77 260.45 54505.18 88888.00 2014-11-11 00:44:21.913 315 11455.74 260.46 54505.18 88888.00 2014-11-11 00:44:22.413 315 11455.86 260.45 54505.23 88888.00 2014-11-11 00:44:22.913 315 11455.90 260.45 54505.23 88888.00 2014-11-11 00:44:23.413 315 11455.86 260.45 54505.23 88888.00 2014-11-11 00:44:23.913 315 11455.85 260.44 54505.28 88888.00 2014-11-11 00:44:24.413 315 11455.87 260.44 54505.21 88888.00 2014-11-11 00:44:24.913 315 11455.85 260.45 54505.26 88888.00 2014-11-11 00:44:25.413 315 11455.80 260.48 54505.36 88888.00 2014-11-11 00:44:25.913 315 11455.77 260.50 54505.26 88888.00 2014-11-11 00:44:26.413 315 11455.77 260.53 54505.18 88888.00 2014-11-11 00:44:26.913 315 11455.79 260.46 54505.22 88888.00 2014-11-11 00:44:27.413 315 11455.80 260.45 54505.36 88888.00 2014-11-11 00:44:27.913 315 11455.87 260.47 54505.29 88888.00 2014-11-11 00:44:28.413 315 11455.77 260.47 54505.26 88888.00 2014-11-11 00:44:28.913 315 11455.79 260.47 54505.15 88888.00 2014-11-11 00:44:29.413 315 11455.82 260.47 54505.28 88888.00 2014-11-11 00:44:29.913 315 11455.77 260.50 54505.36 88888.00 2014-11-11 00:44:30.413 315 11455.75 260.53 54505.46 88888.00 2014-11-11 00:44:30.913 315 11455.79 260.53 54505.47 88888.00 2014-11-11 00:44:31.413 315 11455.77 260.53 54505.40 88888.00 2014-11-11 00:44:31.913 315 11455.82 260.54 54505.37 88888.00 2014-11-11 00:44:32.413 315 11455.85 260.51 54505.32 88888.00 2014-11-11 00:44:32.913 315 11455.79 260.46 54505.32 88888.00 2014-11-11 00:44:33.413 315 11455.82 260.42 54505.33 88888.00 2014-11-11 00:44:33.913 315 11455.85 260.42 54505.33 88888.00 2014-11-11 00:44:34.413 315 11455.85 260.49 54505.30 88888.00 2014-11-11 00:44:34.913 315 11455.84 260.50 54505.32 88888.00 2014-11-11 00:44:35.413 315 11455.85 260.49 54505.27 88888.00 2014-11-11 00:44:35.913 315 11455.87 260.53 54505.24 88888.00 2014-11-11 00:44:36.413 315 11455.85 260.48 54505.29 88888.00 2014-11-11 00:44:36.913 315 11455.84 260.47 54505.37 88888.00 2014-11-11 00:44:37.413 315 11455.87 260.49 54505.31 88888.00 2014-11-11 00:44:37.913 315 11455.84 260.49 54505.33 88888.00 2014-11-11 00:44:38.413 315 11455.86 260.53 54505.36 88888.00 2014-11-11 00:44:38.913 315 11455.84 260.54 54505.33 88888.00 2014-11-11 00:44:39.413 315 11455.90 260.49 54505.35 88888.00 2014-11-11 00:44:39.913 315 11455.91 260.47 54505.27 88888.00 2014-11-11 00:44:40.413 315 11455.85 260.47 54505.26 88888.00 2014-11-11 00:44:40.913 315 11455.92 260.48 54505.24 88888.00 2014-11-11 00:44:41.413 315 11455.90 260.47 54505.31 88888.00 2014-11-11 00:44:41.913 315 11456.00 260.48 54505.35 88888.00 2014-11-11 00:44:42.413 315 11455.96 260.51 54505.36 88888.00 2014-11-11 00:44:42.913 315 11455.90 260.55 54505.39 88888.00 2014-11-11 00:44:43.413 315 11455.87 260.51 54505.44 88888.00 2014-11-11 00:44:43.913 315 11455.84 260.47 54505.46 88888.00 2014-11-11 00:44:44.413 315 11455.90 260.46 54505.48 88888.00 2014-11-11 00:44:44.913 315 11455.92 260.46 54505.44 88888.00 2014-11-11 00:44:45.413 315 11455.90 260.46 54505.24 88888.00 2014-11-11 00:44:45.913 315 11455.89 260.46 54505.19 88888.00 2014-11-11 00:44:46.413 315 11455.96 260.49 54505.24 88888.00 2014-11-11 00:44:46.913 315 11455.97 260.50 54505.26 88888.00 2014-11-11 00:44:47.413 315 11456.00 260.49 54505.29 88888.00 2014-11-11 00:44:47.913 315 11455.95 260.46 54505.28 88888.00 2014-11-11 00:44:48.413 315 11455.93 260.49 54505.31 88888.00 2014-11-11 00:44:48.913 315 11455.97 260.49 54505.38 88888.00 2014-11-11 00:44:49.413 315 11456.02 260.44 54505.44 88888.00 2014-11-11 00:44:49.913 315 11456.01 260.46 54505.41 88888.00 2014-11-11 00:44:50.413 315 11455.93 260.49 54505.41 88888.00 2014-11-11 00:44:50.913 315 11455.91 260.48 54505.43 88888.00 2014-11-11 00:44:51.413 315 11455.91 260.44 54505.44 88888.00 2014-11-11 00:44:51.913 315 11455.87 260.45 54505.39 88888.00 2014-11-11 00:44:52.413 315 11455.92 260.45 54505.41 88888.00 2014-11-11 00:44:52.913 315 11455.93 260.46 54505.50 88888.00 2014-11-11 00:44:53.413 315 11455.96 260.46 54505.49 88888.00 2014-11-11 00:44:53.913 315 11455.98 260.45 54505.40 88888.00 2014-11-11 00:44:54.413 315 11455.96 260.47 54505.30 88888.00 2014-11-11 00:44:54.913 315 11455.93 260.49 54505.33 88888.00 2014-11-11 00:44:55.413 315 11455.95 260.48 54505.32 88888.00 2014-11-11 00:44:55.913 315 11456.01 260.48 54505.24 88888.00 2014-11-11 00:44:56.413 315 11455.97 260.47 54505.30 88888.00 2014-11-11 00:44:56.913 315 11455.92 260.47 54505.29 88888.00 2014-11-11 00:44:57.413 315 11455.92 260.47 54505.27 88888.00 2014-11-11 00:44:57.913 315 11455.97 260.49 54505.24 88888.00 2014-11-11 00:44:58.413 315 11456.02 260.50 54505.21 88888.00 2014-11-11 00:44:58.913 315 11456.05 260.53 54505.29 88888.00 2014-11-11 00:44:59.413 315 11456.07 260.49 54505.29 88888.00 2014-11-11 00:44:59.913 315 11456.06 260.48 54505.21 88888.00 2014-11-11 00:45:00.413 315 11456.00 260.48 54505.20 88888.00 2014-11-11 00:45:00.913 315 11455.96 260.47 54505.10 88888.00 2014-11-11 00:45:01.413 315 11455.96 260.45 54505.23 88888.00 2014-11-11 00:45:01.913 315 11456.02 260.42 54505.29 88888.00 2014-11-11 00:45:02.413 315 11456.01 260.45 54505.28 88888.00 2014-11-11 00:45:02.913 315 11455.97 260.42 54505.27 88888.00 2014-11-11 00:45:03.413 315 11456.01 260.44 54505.23 88888.00 2014-11-11 00:45:03.913 315 11455.96 260.44 54505.23 88888.00 2014-11-11 00:45:04.413 315 11455.87 260.47 54505.29 88888.00 2014-11-11 00:45:04.913 315 11455.91 260.48 54505.26 88888.00 2014-11-11 00:45:05.413 315 11455.92 260.49 54505.26 88888.00 2014-11-11 00:45:05.913 315 11455.98 260.50 54505.26 88888.00 2014-11-11 00:45:06.413 315 11456.01 260.49 54505.13 88888.00 2014-11-11 00:45:06.913 315 11455.93 260.50 54505.14 88888.00 2014-11-11 00:45:07.413 315 11455.90 260.54 54505.21 88888.00 2014-11-11 00:45:07.913 315 11456.01 260.50 54505.23 88888.00 2014-11-11 00:45:08.413 315 11456.10 260.48 54505.17 88888.00 2014-11-11 00:45:08.913 315 11456.08 260.51 54505.27 88888.00 2014-11-11 00:45:09.413 315 11456.02 260.48 54505.27 88888.00 2014-11-11 00:45:09.913 315 11456.05 260.50 54505.23 88888.00 2014-11-11 00:45:10.413 315 11456.03 260.51 54505.22 88888.00 2014-11-11 00:45:10.913 315 11456.05 260.49 54505.23 88888.00 2014-11-11 00:45:11.413 315 11456.07 260.45 54505.23 88888.00 2014-11-11 00:45:11.913 315 11456.11 260.47 54505.26 88888.00 2014-11-11 00:45:12.413 315 11456.06 260.47 54505.12 88888.00 2014-11-11 00:45:12.913 315 11456.07 260.46 54505.10 88888.00 2014-11-11 00:45:13.413 315 11456.13 260.48 54505.18 88888.00 2014-11-11 00:45:13.913 315 11456.13 260.48 54505.37 88888.00 2014-11-11 00:45:14.413 315 11456.11 260.48 54505.30 88888.00 2014-11-11 00:45:14.913 315 11456.11 260.51 54505.33 88888.00 2014-11-11 00:45:15.413 315 11456.16 260.53 54505.24 88888.00 2014-11-11 00:45:15.913 315 11456.18 260.53 54505.19 88888.00 2014-11-11 00:45:16.413 315 11456.13 260.51 54505.24 88888.00 2014-11-11 00:45:16.913 315 11456.14 260.48 54505.33 88888.00 2014-11-11 00:45:17.413 315 11456.08 260.46 54505.32 88888.00 2014-11-11 00:45:17.913 315 11456.07 260.45 54505.39 88888.00 2014-11-11 00:45:18.413 315 11456.06 260.48 54505.30 88888.00 2014-11-11 00:45:18.913 315 11456.00 260.53 54505.62 88888.00 2014-11-11 00:45:19.413 315 11455.93 260.54 54505.82 88888.00 2014-11-11 00:45:19.913 315 11455.97 260.49 54505.87 88888.00 2014-11-11 00:45:20.413 315 11456.02 260.48 54505.66 88888.00 2014-11-11 00:45:20.913 315 11456.03 260.46 54505.50 88888.00 2014-11-11 00:45:21.413 315 11456.03 260.45 54505.40 88888.00 2014-11-11 00:45:21.913 315 11456.07 260.47 54505.23 88888.00 2014-11-11 00:45:22.413 315 11456.03 260.46 54505.21 88888.00 2014-11-11 00:45:22.913 315 11456.07 260.46 54505.20 88888.00 2014-11-11 00:45:23.413 315 11456.08 260.51 54505.23 88888.00 2014-11-11 00:45:23.913 315 11456.07 260.51 54505.28 88888.00 2014-11-11 00:45:24.413 315 11456.08 260.53 54505.18 88888.00 2014-11-11 00:45:24.913 315 11456.07 260.51 54505.20 88888.00 2014-11-11 00:45:25.413 315 11456.06 260.56 54505.22 88888.00 2014-11-11 00:45:25.913 315 11456.13 260.48 54505.19 88888.00 2014-11-11 00:45:26.413 315 11456.27 260.46 54505.15 88888.00 2014-11-11 00:45:26.913 315 11456.28 260.45 54505.11 88888.00 2014-11-11 00:45:27.413 315 11456.14 260.47 54505.13 88888.00 2014-11-11 00:45:27.913 315 11456.17 260.50 54505.18 88888.00 2014-11-11 00:45:28.413 315 11456.16 260.49 54505.09 88888.00 2014-11-11 00:45:28.913 315 11456.11 260.50 54505.01 88888.00 2014-11-11 00:45:29.413 315 11456.08 260.48 54505.11 88888.00 2014-11-11 00:45:29.913 315 11456.12 260.54 54505.15 88888.00 2014-11-11 00:45:30.413 315 11456.21 260.49 54505.08 88888.00 2014-11-11 00:45:30.913 315 11456.14 260.49 54505.08 88888.00 2014-11-11 00:45:31.413 315 11456.18 260.53 54505.17 88888.00 2014-11-11 00:45:31.913 315 11456.13 260.53 54505.18 88888.00 2014-11-11 00:45:32.413 315 11456.19 260.53 54505.18 88888.00 2014-11-11 00:45:32.913 315 11456.23 260.54 54505.19 88888.00 2014-11-11 00:45:33.413 315 11456.28 260.58 54505.14 88888.00 2014-11-11 00:45:33.913 315 11456.26 260.58 54505.11 88888.00 2014-11-11 00:45:34.414 315 11456.26 260.58 54505.12 88888.00 2014-11-11 00:45:34.914 315 11456.24 260.54 54505.10 88888.00 2014-11-11 00:45:35.414 315 11456.22 260.50 54505.09 88888.00 2014-11-11 00:45:35.914 315 11456.19 260.49 54504.99 88888.00 2014-11-11 00:45:36.414 315 11456.27 260.50 54505.01 88888.00 2014-11-11 00:45:36.914 315 11456.23 260.53 54505.12 88888.00 2014-11-11 00:45:37.414 315 11456.17 260.50 54505.09 88888.00 2014-11-11 00:45:37.914 315 11456.24 260.50 54505.00 88888.00 2014-11-11 00:45:38.414 315 11456.26 260.51 54504.95 88888.00 2014-11-11 00:45:38.914 315 11456.27 260.48 54504.92 88888.00 2014-11-11 00:45:39.413 315 11456.32 260.49 54505.02 88888.00 2014-11-11 00:45:39.913 315 11456.38 260.54 54505.05 88888.00 2014-11-11 00:45:40.413 315 11456.40 260.55 54505.05 88888.00 2014-11-11 00:45:40.913 315 11456.35 260.58 54504.95 88888.00 2014-11-11 00:45:41.413 315 11456.33 260.56 54504.91 88888.00 2014-11-11 00:45:41.913 315 11456.32 260.49 54504.88 88888.00 2014-11-11 00:45:42.413 315 11456.34 260.48 54504.77 88888.00 2014-11-11 00:45:42.913 315 11456.33 260.55 54504.82 88888.00 2014-11-11 00:45:43.413 315 11456.31 260.50 54504.82 88888.00 2014-11-11 00:45:43.913 315 11456.39 260.48 54504.79 88888.00 2014-11-11 00:45:44.413 315 11456.44 260.49 54504.78 88888.00 2014-11-11 00:45:44.913 315 11456.47 260.51 54504.79 88888.00 2014-11-11 00:45:45.413 315 11456.43 260.50 54504.75 88888.00 2014-11-11 00:45:45.913 315 11456.40 260.50 54504.80 88888.00 2014-11-11 00:45:46.413 315 11456.37 260.47 54504.77 88888.00 2014-11-11 00:45:46.913 315 11456.33 260.50 54504.86 88888.00 2014-11-11 00:45:47.413 315 11456.38 260.51 54504.88 88888.00 2014-11-11 00:45:47.913 315 11456.39 260.51 54504.86 88888.00 2014-11-11 00:45:48.413 315 11456.42 260.51 54504.88 88888.00 2014-11-11 00:45:48.913 315 11456.38 260.50 54504.85 88888.00 2014-11-11 00:45:49.413 315 11456.35 260.54 54504.84 88888.00 2014-11-11 00:45:49.913 315 11456.35 260.53 54504.79 88888.00 2014-11-11 00:45:50.413 315 11456.37 260.51 54504.75 88888.00 2014-11-11 00:45:50.913 315 11456.47 260.46 54504.67 88888.00 2014-11-11 00:45:51.413 315 11456.40 260.45 54504.66 88888.00 2014-11-11 00:45:51.913 315 11456.34 260.45 54504.68 88888.00 2014-11-11 00:45:52.413 315 11456.32 260.42 54504.68 88888.00 2014-11-11 00:45:52.913 315 11456.39 260.47 54504.54 88888.00 2014-11-11 00:45:53.413 315 11456.47 260.47 54504.51 88888.00 2014-11-11 00:45:53.913 315 11456.48 260.48 54504.49 88888.00 2014-11-11 00:45:54.413 315 11456.42 260.48 54504.56 88888.00 2014-11-11 00:45:54.913 315 11456.35 260.47 54504.53 88888.00 2014-11-11 00:45:55.413 315 11456.37 260.45 54504.58 88888.00 2014-11-11 00:45:55.913 315 11456.40 260.44 54504.57 88888.00 2014-11-11 00:45:56.413 315 11456.50 260.48 54504.54 88888.00 2014-11-11 00:45:56.913 315 11456.48 260.44 54504.56 88888.00 2014-11-11 00:45:57.413 315 11456.45 260.44 54504.54 88888.00 2014-11-11 00:45:57.913 315 11456.43 260.46 54504.48 88888.00 2014-11-11 00:45:58.413 315 11456.42 260.48 54504.51 88888.00 2014-11-11 00:45:58.913 315 11456.38 260.46 54504.51 88888.00 2014-11-11 00:45:59.413 315 11456.37 260.45 54504.50 88888.00 2014-11-11 00:45:59.913 315 11456.35 260.42 54504.49 88888.00 2014-11-11 00:46:00.413 315 11456.45 260.42 54504.45 88888.00 2014-11-11 00:46:00.913 315 11456.58 260.41 54504.36 88888.00 2014-11-11 00:46:01.413 315 11456.64 260.39 54504.47 88888.00 2014-11-11 00:46:01.913 315 11456.54 260.36 54504.52 88888.00 2014-11-11 00:46:02.413 315 11456.48 260.38 54504.48 88888.00 2014-11-11 00:46:02.913 315 11456.49 260.33 54504.41 88888.00 2014-11-11 00:46:03.413 315 11456.55 260.31 54504.38 88888.00 2014-11-11 00:46:03.913 315 11456.50 260.28 54504.36 88888.00 2014-11-11 00:46:04.413 315 11456.47 260.34 54504.35 88888.00 2014-11-11 00:46:04.913 315 11456.43 260.34 54504.41 88888.00 2014-11-11 00:46:05.413 315 11456.42 260.32 54504.44 88888.00 2014-11-11 00:46:05.913 315 11456.44 260.29 54504.34 88888.00 2014-11-11 00:46:06.413 315 11456.50 260.27 54504.29 88888.00 2014-11-11 00:46:06.913 315 11456.58 260.30 54504.27 88888.00 2014-11-11 00:46:07.413 315 11456.50 260.34 54504.38 88888.00 2014-11-11 00:46:07.913 315 11456.54 260.34 54504.36 88888.00 2014-11-11 00:46:08.413 315 11456.53 260.33 54504.33 88888.00 2014-11-11 00:46:08.913 315 11456.47 260.33 54504.36 88888.00 2014-11-11 00:46:09.413 315 11456.47 260.32 54504.26 88888.00 2014-11-11 00:46:09.913 315 11456.45 260.32 54504.24 88888.00 2014-11-11 00:46:10.404 315 11456.43 260.33 54504.32 88888.00 2014-11-11 00:46:10.904 315 11456.50 260.31 54504.34 88888.00 2014-11-11 00:46:11.404 315 11456.63 260.31 54504.32 88888.00 2014-11-11 00:46:11.904 315 11456.65 260.29 54504.29 88888.00 2014-11-11 00:46:12.404 315 11456.55 260.22 54504.24 88888.00 2014-11-11 00:46:12.904 315 11456.49 260.23 54504.33 88888.00 2014-11-11 00:46:13.404 315 11456.53 260.24 54504.33 88888.00 2014-11-11 00:46:13.904 315 11456.55 260.30 54504.33 88888.00 2014-11-11 00:46:14.404 315 11456.59 260.28 54504.32 88888.00 2014-11-11 00:46:14.904 315 11456.55 260.22 54504.33 88888.00 2014-11-11 00:46:15.404 315 11456.63 260.17 54504.43 88888.00 2014-11-11 00:46:15.904 315 11456.66 260.25 54504.49 88888.00 2014-11-11 00:46:16.404 315 11456.64 260.28 54504.44 88888.00 2014-11-11 00:46:16.904 315 11456.60 260.28 54504.42 88888.00 2014-11-11 00:46:17.404 315 11456.58 260.25 54504.33 88888.00 2014-11-11 00:46:17.904 315 11456.61 260.29 54504.30 88888.00 2014-11-11 00:46:18.404 315 11456.68 260.32 54504.35 88888.00 2014-11-11 00:46:18.904 315 11456.69 260.27 54504.41 88888.00 2014-11-11 00:46:19.404 315 11456.69 260.23 54504.33 88888.00 2014-11-11 00:46:19.904 315 11456.75 260.25 54504.25 88888.00 2014-11-11 00:46:20.404 315 11456.74 260.22 54504.20 88888.00 2014-11-11 00:46:20.904 315 11456.80 260.21 54504.24 88888.00 2014-11-11 00:46:21.404 315 11456.74 260.27 54504.20 88888.00 2014-11-11 00:46:21.904 315 11456.70 260.28 54504.26 88888.00 2014-11-11 00:46:22.404 315 11456.79 260.28 54504.25 88888.00 2014-11-11 00:46:22.904 315 11456.80 260.23 54504.23 88888.00 2014-11-11 00:46:23.404 315 11456.75 260.22 54504.29 88888.00 2014-11-11 00:46:23.904 315 11456.74 260.21 54504.27 88888.00 2014-11-11 00:46:24.404 315 11456.78 260.24 54504.18 88888.00 2014-11-11 00:46:24.904 315 11456.84 260.22 54504.16 88888.00 2014-11-11 00:46:25.404 315 11456.80 260.23 54504.21 88888.00 2014-11-11 00:46:25.904 315 11456.76 260.23 54504.32 88888.00 2014-11-11 00:46:26.404 315 11456.76 260.19 54504.27 88888.00 2014-11-11 00:46:26.904 315 11456.78 260.16 54504.23 88888.00 2014-11-11 00:46:27.404 315 11456.85 260.21 54504.18 88888.00 2014-11-11 00:46:27.904 315 11456.91 260.25 54504.27 88888.00 2014-11-11 00:46:28.404 315 11456.76 260.24 54504.26 88888.00 2014-11-11 00:46:28.904 315 11456.70 260.25 54504.17 88888.00 2014-11-11 00:46:29.404 315 11456.70 260.20 54504.16 88888.00 2014-11-11 00:46:29.904 315 11456.81 260.15 54504.13 88888.00 2014-11-11 00:46:30.404 315 11456.85 260.12 54504.15 88888.00 2014-11-11 00:46:30.904 315 11456.82 260.14 54504.10 88888.00 2014-11-11 00:46:31.404 315 11456.82 260.12 54504.09 88888.00 2014-11-11 00:46:31.904 315 11456.82 260.07 54504.08 88888.00 2014-11-11 00:46:32.404 315 11456.87 260.03 54504.08 88888.00 2014-11-11 00:46:32.904 315 11456.89 260.07 54504.14 88888.00 2014-11-11 00:46:33.404 315 11456.86 260.10 54504.06 88888.00 2014-11-11 00:46:33.904 315 11456.90 260.11 54504.10 88888.00 2014-11-11 00:46:34.404 315 11456.91 260.11 54504.13 88888.00 2014-11-11 00:46:34.904 315 11456.87 260.08 54504.12 88888.00 2014-11-11 00:46:35.404 315 11456.86 260.06 54504.08 88888.00 2014-11-11 00:46:35.904 315 11456.94 260.14 54504.08 88888.00 2014-11-11 00:46:36.404 315 11456.97 260.15 54504.06 88888.00 2014-11-11 00:46:36.904 315 11456.89 260.11 54504.08 88888.00 2014-11-11 00:46:37.404 315 11456.91 260.07 54504.01 88888.00 2014-11-11 00:46:37.904 315 11457.04 260.07 54504.12 88888.00 2014-11-11 00:46:38.404 315 11457.05 260.05 54504.15 88888.00 2014-11-11 00:46:38.904 315 11456.97 260.04 54503.99 88888.00 2014-11-11 00:46:39.404 315 11457.02 260.04 54504.03 88888.00 2014-11-11 00:46:39.904 315 11457.04 260.07 54504.04 88888.00 2014-11-11 00:46:40.404 315 11456.96 260.05 54504.05 88888.00 2014-11-11 00:46:40.904 315 11456.95 260.05 54504.01 88888.00 2014-11-11 00:46:41.404 315 11456.97 260.07 54503.96 88888.00 2014-11-11 00:46:41.904 315 11457.00 260.04 54503.98 88888.00 2014-11-11 00:46:42.404 315 11457.00 260.06 54503.96 88888.00 2014-11-11 00:46:42.904 315 11456.95 260.05 54503.96 88888.00 2014-11-11 00:46:43.404 315 11456.94 260.00 54503.94 88888.00 2014-11-11 00:46:43.904 315 11456.90 259.99 54503.95 88888.00 2014-11-11 00:46:44.404 315 11456.96 260.03 54503.94 88888.00 2014-11-11 00:46:44.904 315 11456.99 259.98 54503.85 88888.00 2014-11-11 00:46:45.404 315 11457.05 259.97 54503.83 88888.00 2014-11-11 00:46:45.904 315 11457.07 259.98 54503.88 88888.00 2014-11-11 00:46:46.404 315 11457.07 259.97 54503.88 88888.00 2014-11-11 00:46:46.904 315 11457.06 259.95 54503.86 88888.00 2014-11-11 00:46:47.404 315 11457.10 259.93 54503.88 88888.00 2014-11-11 00:46:47.904 315 11457.13 259.89 54503.89 88888.00 2014-11-11 00:46:48.404 315 11456.97 259.83 54503.96 88888.00 2014-11-11 00:46:48.904 315 11457.04 259.85 54503.91 88888.00 2014-11-11 00:46:49.404 315 11457.01 259.86 54503.83 88888.00 2014-11-11 00:46:49.904 315 11457.00 259.89 54503.77 88888.00 2014-11-11 00:46:50.404 315 11457.04 259.90 54503.68 88888.00 2014-11-11 00:46:50.904 315 11457.07 259.94 54503.65 88888.00 2014-11-11 00:46:51.404 315 11457.12 259.93 54503.80 88888.00 2014-11-11 00:46:51.904 315 11457.08 259.96 54503.90 88888.00 2014-11-11 00:46:52.404 315 11457.07 259.93 54503.90 88888.00 2014-11-11 00:46:52.904 315 11457.12 259.93 54503.87 88888.00 2014-11-11 00:46:53.404 315 11457.12 259.91 54503.72 88888.00 2014-11-11 00:46:53.904 315 11457.04 259.91 54503.72 88888.00 2014-11-11 00:46:54.404 315 11457.05 259.87 54503.73 88888.00 2014-11-11 00:46:54.904 315 11457.08 259.86 54503.75 88888.00 2014-11-11 00:46:55.404 315 11457.15 259.85 54503.79 88888.00 2014-11-11 00:46:55.904 315 11457.15 259.86 54503.73 88888.00 2014-11-11 00:46:56.404 315 11457.10 259.88 54503.72 88888.00 2014-11-11 00:46:56.904 315 11457.06 259.86 54503.73 88888.00 2014-11-11 00:46:57.404 315 11457.22 259.86 54503.64 88888.00 2014-11-11 00:46:57.904 315 11457.28 259.82 54503.74 88888.00 2014-11-11 00:46:58.404 315 11457.26 259.83 54503.79 88888.00 2014-11-11 00:46:58.904 315 11457.25 259.80 54503.77 88888.00 2014-11-11 00:46:59.404 315 11457.20 259.81 54503.77 88888.00 2014-11-11 00:46:59.904 315 11457.12 259.82 54503.64 88888.00 2014-11-11 00:47:00.404 315 11457.08 259.82 54503.57 88888.00 2014-11-11 00:47:00.904 315 11457.16 259.87 54503.56 88888.00 2014-11-11 00:47:01.404 315 11457.17 259.85 54503.61 88888.00 2014-11-11 00:47:01.904 315 11457.17 259.88 54503.70 88888.00 2014-11-11 00:47:02.404 315 11457.21 259.83 54503.70 88888.00 2014-11-11 00:47:02.904 315 11457.17 259.79 54503.68 88888.00 2014-11-11 00:47:03.404 315 11457.12 259.73 54503.61 88888.00 2014-11-11 00:47:03.904 315 11457.08 259.79 54503.54 88888.00 2014-11-11 00:47:04.404 315 11457.21 259.81 54503.59 88888.00 2014-11-11 00:47:04.904 315 11457.23 259.83 54503.48 88888.00 2014-11-11 00:47:05.404 315 11457.13 259.83 54503.47 88888.00 2014-11-11 00:47:05.904 315 11457.22 259.80 54503.47 88888.00 2014-11-11 00:47:06.404 315 11457.20 259.81 54503.43 88888.00 2014-11-11 00:47:06.904 315 11457.21 259.75 54503.42 88888.00 2014-11-11 00:47:07.404 315 11457.16 259.73 54503.45 88888.00 2014-11-11 00:47:07.904 315 11457.17 259.78 54503.44 88888.00 2014-11-11 00:47:08.404 315 11457.12 259.79 54503.45 88888.00 2014-11-11 00:47:08.904 315 11457.18 259.77 54503.46 88888.00 2014-11-11 00:47:09.404 315 11457.23 259.77 54503.50 88888.00 2014-11-11 00:47:09.904 315 11457.17 259.81 54503.45 88888.00 2014-11-11 00:47:10.404 315 11457.22 259.80 54503.52 88888.00 2014-11-11 00:47:10.904 315 11457.25 259.75 54503.46 88888.00 2014-11-11 00:47:11.404 315 11457.18 259.78 54503.45 88888.00 2014-11-11 00:47:11.904 315 11457.20 259.80 54503.42 88888.00 2014-11-11 00:47:12.404 315 11457.21 259.78 54503.47 88888.00 2014-11-11 00:47:12.904 315 11457.22 259.81 54503.40 88888.00 2014-11-11 00:47:13.404 315 11457.18 259.75 54503.43 88888.00 2014-11-11 00:47:13.904 315 11457.18 259.77 54503.29 88888.00 2014-11-11 00:47:14.404 315 11457.20 259.80 54503.20 88888.00 2014-11-11 00:47:14.904 315 11457.12 259.78 54503.35 88888.00 2014-11-11 00:47:15.404 315 11457.17 259.75 54503.31 88888.00 2014-11-11 00:47:15.904 315 11457.18 259.79 54503.29 88888.00 2014-11-11 00:47:16.404 315 11457.17 259.79 54503.29 88888.00 2014-11-11 00:47:16.904 315 11457.22 259.75 54503.29 88888.00 2014-11-11 00:47:17.404 315 11457.23 259.75 54503.27 88888.00 2014-11-11 00:47:17.904 315 11457.15 259.80 54503.24 88888.00 2014-11-11 00:47:18.404 315 11457.08 259.82 54503.13 88888.00 2014-11-11 00:47:18.904 315 11457.16 259.80 54503.10 88888.00 2014-11-11 00:47:19.404 315 11457.11 259.79 54503.04 88888.00 2014-11-11 00:47:19.904 315 11457.05 259.79 54503.08 88888.00 2014-11-11 00:47:20.404 315 11457.00 259.80 54503.00 88888.00 2014-11-11 00:47:20.904 315 11456.96 259.87 54502.91 88888.00 2014-11-11 00:47:21.404 315 11456.85 259.89 54502.91 88888.00 2014-11-11 00:47:21.904 315 11456.85 259.90 54502.93 88888.00 2014-11-11 00:47:22.404 315 11456.99 259.89 54502.92 88888.00 2014-11-11 00:47:22.904 315 11456.99 259.87 54502.91 88888.00 2014-11-11 00:47:23.404 315 11456.97 259.90 54502.89 88888.00 2014-11-11 00:47:23.904 315 11456.99 259.94 54502.96 88888.00 2014-11-11 00:47:24.404 315 11456.95 259.95 54502.98 88888.00 2014-11-11 00:47:24.904 315 11456.91 259.96 54502.84 88888.00 2014-11-11 00:47:25.404 315 11456.86 259.95 54502.83 88888.00 2014-11-11 00:47:25.904 315 11456.90 260.02 54502.81 88888.00 2014-11-11 00:47:26.404 315 11457.01 260.12 54502.76 88888.00 2014-11-11 00:47:26.904 315 11457.06 260.16 54502.74 88888.00 2014-11-11 00:47:27.404 315 11456.99 260.13 54502.71 88888.00 2014-11-11 00:47:27.904 315 11457.10 260.13 54502.83 88888.00 2014-11-11 00:47:28.404 315 11457.17 260.14 54502.86 88888.00 2014-11-11 00:47:28.904 315 11457.27 260.13 54502.91 88888.00 2014-11-11 00:47:29.404 315 11457.28 260.10 54503.07 88888.00 2014-11-11 00:47:29.904 315 11457.26 260.06 54502.95 88888.00 2014-11-11 00:47:30.404 315 11457.22 260.03 54503.08 88888.00 2014-11-11 00:47:30.904 315 11457.21 259.94 54503.16 88888.00 2014-11-11 00:47:31.404 315 11457.26 259.95 54503.17 88888.00 2014-11-11 00:47:31.904 315 11457.26 259.95 54503.27 88888.00 2014-11-11 00:47:32.404 315 11457.21 259.96 54503.28 88888.00 2014-11-11 00:47:32.904 315 11457.26 259.96 54503.25 88888.00 2014-11-11 00:47:33.404 315 11457.26 259.94 54503.33 88888.00 2014-11-11 00:47:33.904 315 11457.18 259.91 54503.30 88888.00 2014-11-11 00:47:34.404 315 11457.22 259.90 54503.28 88888.00 2014-11-11 00:47:34.904 315 11457.23 259.90 54503.24 88888.00 2014-11-11 00:47:35.404 315 11457.18 259.88 54503.29 88888.00 2014-11-11 00:47:35.904 315 11457.27 259.88 54503.37 88888.00 2014-11-11 00:47:36.404 315 11457.28 259.88 54503.34 88888.00 2014-11-11 00:47:36.904 315 11457.22 259.90 54503.40 88888.00 2014-11-11 00:47:37.404 315 11457.36 259.87 54503.25 88888.00 2014-11-11 00:47:37.904 315 11457.34 259.90 54503.27 88888.00 2014-11-11 00:47:38.404 315 11457.22 259.89 54503.27 88888.00 2014-11-11 00:47:38.904 315 11457.18 259.90 54503.28 88888.00 2014-11-11 00:47:39.404 315 11457.27 259.87 54503.24 88888.00 2014-11-11 00:47:39.904 315 11457.20 259.89 54503.27 88888.00 2014-11-11 00:47:40.404 315 11457.32 259.87 54503.30 88888.00 2014-11-11 00:47:40.904 315 11457.34 259.82 54503.16 88888.00 2014-11-11 00:47:41.404 315 11457.28 259.81 54503.25 88888.00 2014-11-11 00:47:41.904 315 11457.32 259.81 54503.25 88888.00 2014-11-11 00:47:42.404 315 11457.28 259.83 54503.27 88888.00 2014-11-11 00:47:42.904 315 11457.26 259.82 54503.36 88888.00 2014-11-11 00:47:43.404 315 11457.39 259.81 54503.29 88888.00 2014-11-11 00:47:43.904 315 11457.34 259.78 54503.27 88888.00 2014-11-11 00:47:44.404 315 11457.27 259.78 54503.30 88888.00 2014-11-11 00:47:44.904 315 11457.32 259.83 54503.28 88888.00 2014-11-11 00:47:45.404 315 11457.36 259.86 54503.25 88888.00 2014-11-11 00:47:45.904 315 11457.29 259.87 54503.25 88888.00 2014-11-11 00:47:46.404 315 11457.39 259.88 54503.33 88888.00 2014-11-11 00:47:46.904 315 11457.33 259.88 54503.31 88888.00 2014-11-11 00:47:47.404 315 11457.34 259.88 54503.25 88888.00 2014-11-11 00:47:47.904 315 11457.38 259.86 54503.20 88888.00 2014-11-11 00:47:48.404 315 11457.41 259.89 54503.16 88888.00 2014-11-11 00:47:48.904 315 11457.43 259.90 54503.16 88888.00 2014-11-11 00:47:49.404 315 11457.36 259.91 54503.17 88888.00 2014-11-11 00:47:49.904 315 11457.23 259.90 54503.18 88888.00 2014-11-11 00:47:50.404 315 11457.25 259.83 54503.20 88888.00 2014-11-11 00:47:50.904 315 11457.26 259.88 54503.21 88888.00 2014-11-11 00:47:51.404 315 11457.25 259.89 54503.29 88888.00 2014-11-11 00:47:51.904 315 11457.26 259.83 54503.33 88888.00 2014-11-11 00:47:52.404 315 11457.34 259.86 54503.25 88888.00 2014-11-11 00:47:52.904 315 11457.23 259.87 54503.21 88888.00 2014-11-11 00:47:53.404 315 11457.26 259.86 54503.30 88888.00 2014-11-11 00:47:53.904 315 11457.36 259.85 54503.33 88888.00 2014-11-11 00:47:54.404 315 11457.28 259.83 54503.30 88888.00 2014-11-11 00:47:54.904 315 11457.21 259.87 54503.35 88888.00 2014-11-11 00:47:55.404 315 11457.28 259.91 54503.35 88888.00 2014-11-11 00:47:55.904 315 11457.21 259.95 54503.24 88888.00 2014-11-11 00:47:56.404 315 11457.25 259.87 54503.16 88888.00 2014-11-11 00:47:56.904 315 11457.26 259.91 54503.21 88888.00 2014-11-11 00:47:57.404 315 11457.22 259.95 54503.27 88888.00 2014-11-11 00:47:57.904 315 11457.31 259.87 54503.34 88888.00 2014-11-11 00:47:58.404 315 11457.41 259.83 54503.34 88888.00 2014-11-11 00:47:58.904 315 11457.31 259.87 54503.31 88888.00 2014-11-11 00:47:59.404 315 11457.29 259.90 54503.31 88888.00 2014-11-11 00:47:59.904 315 11457.33 259.86 54503.30 88888.00 2014-11-11 00:48:00.404 315 11457.33 259.83 54503.28 88888.00 2014-11-11 00:48:00.904 315 11457.36 259.86 54503.30 88888.00 2014-11-11 00:48:01.404 315 11457.28 259.93 54503.16 88888.00 2014-11-11 00:48:01.904 315 11457.23 259.88 54503.19 88888.00 2014-11-11 00:48:02.404 315 11457.36 259.89 54503.30 88888.00 2014-11-11 00:48:02.904 315 11457.37 259.88 54503.26 88888.00 2014-11-11 00:48:03.404 315 11457.26 259.86 54503.15 88888.00 2014-11-11 00:48:03.904 315 11457.26 259.88 54503.19 88888.00 2014-11-11 00:48:04.404 315 11457.27 259.89 54503.21 88888.00 2014-11-11 00:48:04.904 315 11457.26 259.88 54503.19 88888.00 2014-11-11 00:48:05.404 315 11457.31 259.83 54503.10 88888.00 2014-11-11 00:48:05.904 315 11457.26 259.88 54503.06 88888.00 2014-11-11 00:48:06.404 315 11457.26 259.91 54503.10 88888.00 2014-11-11 00:48:06.904 315 11457.26 259.87 54503.16 88888.00 2014-11-11 00:48:07.404 315 11457.28 259.89 54503.22 88888.00 2014-11-11 00:48:07.904 315 11457.25 259.94 54503.29 88888.00 2014-11-11 00:48:08.404 315 11457.34 259.94 54503.34 88888.00 2014-11-11 00:48:08.904 315 11457.21 259.87 54503.28 88888.00 2014-11-11 00:48:09.404 315 11457.25 259.89 54503.26 88888.00 2014-11-11 00:48:09.904 315 11457.28 259.93 54503.21 88888.00 2014-11-11 00:48:10.404 315 11457.21 259.87 54503.22 88888.00 2014-11-11 00:48:10.904 315 11457.17 259.91 54503.25 88888.00 2014-11-11 00:48:11.404 315 11457.21 259.94 54503.31 88888.00 2014-11-11 00:48:11.904 315 11457.21 259.94 54503.38 88888.00 2014-11-11 00:48:12.404 315 11457.18 259.93 54503.37 88888.00 2014-11-11 00:48:12.904 315 11457.32 259.89 54503.24 88888.00 2014-11-11 00:48:13.404 315 11457.16 259.88 54503.26 88888.00 2014-11-11 00:48:13.904 315 11457.11 259.91 54503.25 88888.00 2014-11-11 00:48:14.404 315 11457.15 259.95 54503.29 88888.00 2014-11-11 00:48:14.904 315 11457.17 259.95 54503.29 88888.00 2014-11-11 00:48:15.404 315 11457.13 259.95 54503.35 88888.00 2014-11-11 00:48:15.904 315 11457.16 259.94 54503.31 88888.00 2014-11-11 00:48:16.404 315 11457.22 259.95 54503.28 88888.00 2014-11-11 00:48:16.904 315 11457.20 259.96 54503.25 88888.00 2014-11-11 00:48:17.404 315 11457.11 259.94 54503.25 88888.00 2014-11-11 00:48:17.904 315 11457.15 259.97 54503.27 88888.00 2014-11-11 00:48:18.404 315 11457.16 260.00 54503.24 88888.00 2014-11-11 00:48:18.904 315 11457.16 260.02 54503.26 88888.00 2014-11-11 00:48:19.404 315 11457.17 260.02 54503.34 88888.00 2014-11-11 00:48:19.904 315 11457.17 260.04 54503.31 88888.00 2014-11-11 00:48:20.404 315 11457.05 260.04 54503.24 88888.00 2014-11-11 00:48:20.904 315 11457.13 259.99 54503.25 88888.00 2014-11-11 00:48:21.404 315 11457.22 259.98 54503.12 88888.00 2014-11-11 00:48:21.904 315 11457.11 260.03 54503.10 88888.00 2014-11-11 00:48:22.404 315 11457.13 260.02 54503.16 88888.00 2014-11-11 00:48:22.904 315 11457.18 259.99 54503.27 88888.00 2014-11-11 00:48:23.404 315 11457.20 260.05 54503.28 88888.00 2014-11-11 00:48:23.904 315 11457.17 260.05 54503.31 88888.00 2014-11-11 00:48:24.404 315 11457.17 260.06 54503.25 88888.00 2014-11-11 00:48:24.904 315 11457.13 260.02 54503.20 88888.00 2014-11-11 00:48:25.404 315 11457.07 259.99 54503.22 88888.00 2014-11-11 00:48:25.904 315 11457.17 260.02 54503.28 88888.00 2014-11-11 00:48:26.404 315 11457.23 260.05 54503.35 88888.00 2014-11-11 00:48:26.904 315 11457.16 260.03 54503.34 88888.00 2014-11-11 00:48:27.404 315 11457.13 259.99 54503.30 88888.00 2014-11-11 00:48:27.904 315 11457.18 260.00 54503.42 88888.00 2014-11-11 00:48:28.404 315 11457.15 260.00 54503.43 88888.00 2014-11-11 00:48:28.904 315 11457.15 260.00 54503.44 88888.00 2014-11-11 00:48:29.404 315 11457.23 260.03 54503.44 88888.00 2014-11-11 00:48:29.904 315 11457.22 260.06 54503.39 88888.00 2014-11-11 00:48:30.404 315 11457.25 260.07 54503.40 88888.00 2014-11-11 00:48:30.904 315 11457.23 260.06 54503.36 88888.00 2014-11-11 00:48:31.404 315 11457.16 260.06 54503.31 88888.00 2014-11-11 00:48:31.904 315 11457.13 260.07 54503.33 88888.00 2014-11-11 00:48:32.404 315 11457.29 260.08 54503.31 88888.00 2014-11-11 00:48:32.904 315 11457.22 260.02 54503.30 88888.00 2014-11-11 00:48:33.404 315 11457.12 260.03 54503.36 88888.00 2014-11-11 00:48:33.904 315 11457.12 260.10 54503.35 88888.00 2014-11-11 00:48:34.404 315 11457.16 260.10 54503.25 88888.00 2014-11-11 00:48:34.904 315 11457.17 260.14 54503.24 88888.00 2014-11-11 00:48:35.404 315 11457.18 260.17 54503.21 88888.00 2014-11-11 00:48:35.904 315 11457.20 260.11 54503.24 88888.00 2014-11-11 00:48:36.404 315 11457.10 260.13 54503.17 88888.00 2014-11-11 00:48:36.904 315 11457.04 260.12 54503.16 88888.00 2014-11-11 00:48:37.404 315 11457.10 260.15 54503.17 88888.00 2014-11-11 00:48:37.904 315 11457.12 260.13 54503.25 88888.00 2014-11-11 00:48:38.404 315 11457.12 260.12 54503.17 88888.00 2014-11-11 00:48:38.904 315 11457.15 260.08 54503.17 88888.00 2014-11-11 00:48:39.404 315 11457.16 260.12 54503.21 88888.00 2014-11-11 00:48:39.904 315 11457.11 260.10 54503.27 88888.00 2014-11-11 00:48:40.404 315 11457.07 260.10 54503.27 88888.00 2014-11-11 00:48:40.904 315 11457.12 260.10 54503.28 88888.00 2014-11-11 00:48:41.404 315 11457.22 260.14 54503.26 88888.00 2014-11-11 00:48:41.904 315 11457.18 260.14 54503.25 88888.00 2014-11-11 00:48:42.404 315 11457.16 260.17 54503.26 88888.00 2014-11-11 00:48:42.904 315 11457.11 260.17 54503.22 88888.00 2014-11-11 00:48:43.404 315 11457.11 260.17 54503.19 88888.00 2014-11-11 00:48:43.904 315 11457.17 260.16 54503.15 88888.00 2014-11-11 00:48:44.404 315 11457.10 260.16 54503.09 88888.00 2014-11-11 00:48:44.904 315 11457.12 260.10 54503.08 88888.00 2014-11-11 00:48:45.404 315 11457.08 260.13 54503.08 88888.00 2014-11-11 00:48:45.904 315 11457.15 260.17 54503.17 88888.00 2014-11-11 00:48:46.404 315 11457.05 260.24 54503.25 88888.00 2014-11-11 00:48:46.904 315 11456.97 260.25 54503.29 88888.00 2014-11-11 00:48:47.404 315 11457.06 260.23 54503.22 88888.00 2014-11-11 00:48:47.904 315 11457.04 260.21 54503.19 88888.00 2014-11-11 00:48:48.404 315 11457.01 260.19 54503.19 88888.00 2014-11-11 00:48:48.904 315 11457.05 260.12 54503.20 88888.00 2014-11-11 00:48:49.404 315 11457.11 260.14 54503.25 88888.00 2014-11-11 00:48:49.904 315 11457.06 260.17 54503.25 88888.00 2014-11-11 00:48:50.404 315 11456.91 260.19 54503.26 88888.00 2014-11-11 00:48:50.904 315 11456.95 260.22 54503.20 88888.00 2014-11-11 00:48:51.404 315 11456.99 260.21 54503.25 88888.00 2014-11-11 00:48:51.904 315 11457.00 260.21 54503.27 88888.00 2014-11-11 00:48:52.404 315 11457.01 260.22 54503.16 88888.00 2014-11-11 00:48:52.904 315 11457.00 260.25 54503.19 88888.00 2014-11-11 00:48:53.404 315 11456.96 260.23 54503.20 88888.00 2014-11-11 00:48:53.904 315 11457.00 260.24 54503.18 88888.00 2014-11-11 00:48:54.404 315 11456.97 260.25 54503.13 88888.00 2014-11-11 00:48:54.904 315 11456.91 260.28 54503.16 88888.00 2014-11-11 00:48:55.404 315 11457.02 260.29 54503.21 88888.00 2014-11-11 00:48:55.904 315 11457.05 260.30 54503.27 88888.00 2014-11-11 00:48:56.404 315 11457.01 260.28 54503.25 88888.00 2014-11-11 00:48:56.904 315 11456.99 260.27 54503.35 88888.00 2014-11-11 00:48:57.404 315 11456.91 260.30 54503.31 88888.00 2014-11-11 00:48:57.904 315 11456.95 260.32 54503.20 88888.00 2014-11-11 00:48:58.404 315 11456.87 260.29 54503.17 88888.00 2014-11-11 00:48:58.904 315 11456.99 260.29 54503.18 88888.00 2014-11-11 00:48:59.404 315 11457.00 260.30 54503.18 88888.00 2014-11-11 00:48:59.904 315 11456.96 260.29 54503.15 88888.00 2014-11-11 00:49:00.404 315 11456.94 260.25 54503.15 88888.00 2014-11-11 00:49:00.904 315 11456.96 260.30 54503.17 88888.00 2014-11-11 00:49:01.404 315 11457.06 260.32 54503.10 88888.00 2014-11-11 00:49:01.904 315 11456.91 260.29 54503.16 88888.00 2014-11-11 00:49:02.404 315 11456.85 260.30 54503.25 88888.00 2014-11-11 00:49:02.904 315 11456.89 260.30 54503.22 88888.00 2014-11-11 00:49:03.404 315 11456.95 260.27 54503.24 88888.00 2014-11-11 00:49:03.904 315 11456.86 260.31 54503.26 88888.00 2014-11-11 00:49:04.404 315 11456.85 260.30 54503.19 88888.00 2014-11-11 00:49:04.904 315 11456.87 260.30 54503.21 88888.00 2014-11-11 00:49:05.404 315 11456.76 260.29 54503.26 88888.00 2014-11-11 00:49:05.904 315 11456.80 260.29 54503.21 88888.00 2014-11-11 00:49:06.404 315 11456.80 260.29 54503.12 88888.00 2014-11-11 00:49:06.904 315 11456.76 260.31 54503.10 88888.00 2014-11-11 00:49:07.404 315 11456.87 260.37 54503.12 88888.00 2014-11-11 00:49:07.904 315 11456.90 260.33 54503.15 88888.00 2014-11-11 00:49:08.404 315 11456.80 260.31 54503.22 88888.00 2014-11-11 00:49:08.904 315 11456.76 260.31 54503.22 88888.00 2014-11-11 00:49:09.404 315 11456.78 260.32 54503.31 88888.00 2014-11-11 00:49:09.904 315 11456.81 260.32 54503.25 88888.00 2014-11-11 00:49:10.405 315 11456.79 260.31 54503.16 88888.00 2014-11-11 00:49:10.905 315 11456.76 260.30 54503.15 88888.00 2014-11-11 00:49:11.405 315 11456.74 260.32 54503.16 88888.00 2014-11-11 00:49:11.905 315 11456.78 260.32 54503.21 88888.00 2014-11-11 00:49:12.405 315 11456.82 260.31 54503.18 88888.00 2014-11-11 00:49:12.905 315 11456.81 260.29 54503.17 88888.00 2014-11-11 00:49:13.405 315 11456.73 260.31 54503.28 88888.00 2014-11-11 00:49:13.905 315 11456.74 260.28 54503.31 88888.00 2014-11-11 00:49:14.405 315 11456.84 260.24 54503.26 88888.00 2014-11-11 00:49:14.905 315 11456.82 260.31 54503.18 88888.00 2014-11-11 00:49:15.405 315 11456.69 260.34 54503.27 88888.00 2014-11-11 00:49:15.905 315 11456.66 260.33 54503.25 88888.00 2014-11-11 00:49:16.405 315 11456.78 260.33 54503.25 88888.00 2014-11-11 00:49:16.905 315 11456.78 260.30 54503.21 88888.00 2014-11-11 00:49:17.405 315 11456.75 260.30 54503.20 88888.00 2014-11-11 00:49:17.905 315 11456.75 260.32 54503.20 88888.00 2014-11-11 00:49:18.405 315 11456.73 260.34 54503.24 88888.00 2014-11-11 00:49:18.905 315 11456.70 260.39 54503.24 88888.00 2014-11-11 00:49:19.405 315 11456.70 260.36 54503.36 88888.00 2014-11-11 00:49:19.905 315 11456.73 260.37 54503.40 88888.00 2014-11-11 00:49:20.405 315 11456.71 260.39 54503.46 88888.00 2014-11-11 00:49:20.905 315 11456.66 260.33 54503.44 88888.00 2014-11-11 00:49:21.405 315 11456.71 260.30 54503.45 88888.00 2014-11-11 00:49:21.905 315 11456.76 260.31 54503.44 88888.00 2014-11-11 00:49:22.405 315 11456.74 260.32 54503.37 88888.00 2014-11-11 00:49:22.905 315 11456.69 260.32 54503.39 88888.00 2014-11-11 00:49:23.405 315 11456.68 260.36 54503.40 88888.00 2014-11-11 00:49:23.905 315 11456.70 260.36 54503.43 88888.00 2014-11-11 00:49:24.405 315 11456.70 260.34 54503.36 88888.00 2014-11-11 00:49:24.905 315 11456.74 260.38 54503.28 88888.00 2014-11-11 00:49:25.405 315 11456.75 260.39 54503.36 88888.00 2014-11-11 00:49:25.905 315 11456.71 260.39 54503.37 88888.00 2014-11-11 00:49:26.405 315 11456.78 260.41 54503.24 88888.00 2014-11-11 00:49:26.905 315 11456.76 260.40 54503.17 88888.00 2014-11-11 00:49:27.405 315 11456.73 260.40 54503.26 88888.00 2014-11-11 00:49:27.905 315 11456.66 260.39 54503.18 88888.00 2014-11-11 00:49:28.405 315 11456.66 260.40 54503.16 88888.00 2014-11-11 00:49:28.905 315 11456.69 260.38 54503.17 88888.00 2014-11-11 00:49:29.405 315 11456.68 260.42 54503.18 88888.00 2014-11-11 00:49:29.905 315 11456.73 260.45 54503.19 88888.00 2014-11-11 00:49:30.405 315 11456.69 260.44 54503.19 88888.00 2014-11-11 00:49:30.905 315 11456.64 260.41 54503.24 88888.00 2014-11-11 00:49:31.405 315 11456.69 260.44 54503.35 88888.00 2014-11-11 00:49:31.905 315 11456.70 260.45 54503.46 88888.00 2014-11-11 00:49:32.405 315 11456.66 260.44 54503.44 88888.00 2014-11-11 00:49:32.905 315 11456.64 260.46 54503.36 88888.00 2014-11-11 00:49:33.405 315 11456.61 260.50 54503.37 88888.00 2014-11-11 00:49:33.905 315 11456.61 260.55 54503.31 88888.00 2014-11-11 00:49:34.405 315 11456.66 260.46 54503.34 88888.00 2014-11-11 00:49:34.905 315 11456.61 260.48 54503.45 88888.00 2014-11-11 00:49:35.405 315 11456.64 260.47 54503.40 88888.00 2014-11-11 00:49:35.905 315 11456.65 260.47 54503.28 88888.00 2014-11-11 00:49:36.405 315 11456.58 260.48 54503.35 88888.00 2014-11-11 00:49:36.905 315 11456.61 260.53 54503.38 88888.00 2014-11-11 00:49:37.405 315 11456.59 260.53 54503.43 88888.00 2014-11-11 00:49:37.905 315 11456.63 260.51 54503.44 88888.00 2014-11-11 00:49:38.405 315 11456.60 260.49 54503.51 88888.00 2014-11-11 00:49:38.905 315 11456.61 260.47 54503.43 88888.00 2014-11-11 00:49:39.405 315 11456.52 260.48 54503.38 88888.00 2014-11-11 00:49:39.905 315 11456.53 260.51 54503.43 88888.00 2014-11-11 00:49:40.405 315 11456.61 260.48 54503.52 88888.00 2014-11-11 00:49:40.905 315 11456.63 260.48 54503.61 88888.00 2014-11-11 00:49:41.405 315 11456.58 260.50 54503.59 88888.00 2014-11-11 00:49:41.905 315 11456.50 260.48 54503.57 88888.00 2014-11-11 00:49:42.405 315 11456.58 260.46 54503.61 88888.00 2014-11-11 00:49:42.905 315 11456.58 260.50 54503.51 88888.00 2014-11-11 00:49:43.405 315 11456.61 260.54 54503.45 88888.00 2014-11-11 00:49:43.905 315 11456.59 260.49 54503.45 88888.00 2014-11-11 00:49:44.405 315 11456.57 260.47 54503.42 88888.00 2014-11-11 00:49:44.905 315 11456.63 260.53 54503.40 88888.00 2014-11-11 00:49:45.405 315 11456.57 260.55 54503.43 88888.00 2014-11-11 00:49:45.905 315 11456.45 260.54 54503.50 88888.00 2014-11-11 00:49:46.405 315 11456.43 260.51 54503.48 88888.00 2014-11-11 00:49:46.905 315 11456.53 260.50 54503.43 88888.00 2014-11-11 00:49:47.405 315 11456.64 260.51 54503.42 88888.00 2014-11-11 00:49:47.905 315 11456.50 260.53 54503.50 88888.00 2014-11-11 00:49:48.405 315 11456.50 260.51 54503.52 88888.00 2014-11-11 00:49:48.905 315 11456.49 260.49 54503.46 88888.00 2014-11-11 00:49:49.405 315 11456.38 260.55 54503.48 88888.00 2014-11-11 00:49:49.905 315 11456.43 260.57 54503.47 88888.00 2014-11-11 00:49:50.405 315 11456.58 260.57 54503.52 88888.00 2014-11-11 00:49:50.905 315 11456.60 260.56 54503.47 88888.00 2014-11-11 00:49:51.405 315 11456.59 260.56 54503.40 88888.00 2014-11-11 00:49:51.905 315 11456.55 260.59 54503.51 88888.00 2014-11-11 00:49:52.405 315 11456.47 260.56 54503.44 88888.00 2014-11-11 00:49:52.905 315 11456.44 260.53 54503.46 88888.00 2014-11-11 00:49:53.405 315 11456.47 260.53 54503.38 88888.00 2014-11-11 00:49:53.905 315 11456.48 260.56 54503.46 88888.00 2014-11-11 00:49:54.405 315 11456.44 260.59 54503.59 88888.00 2014-11-11 00:49:54.905 315 11456.38 260.57 54503.51 88888.00 2014-11-11 00:49:55.405 315 11456.35 260.55 54503.54 88888.00 2014-11-11 00:49:55.905 315 11456.34 260.51 54503.63 88888.00 2014-11-11 00:49:56.405 315 11456.32 260.48 54503.66 88888.00 2014-11-11 00:49:56.905 315 11456.39 260.48 54503.62 88888.00 2014-11-11 00:49:57.405 315 11456.45 260.54 54503.61 88888.00 2014-11-11 00:49:57.905 315 11456.49 260.57 54503.59 88888.00 2014-11-11 00:49:58.405 315 11456.49 260.58 54503.50 88888.00 2014-11-11 00:49:58.905 315 11456.43 260.57 54503.40 88888.00 2014-11-11 00:49:59.405 315 11456.42 260.57 54503.43 88888.00 2014-11-11 00:49:59.905 315 11456.39 260.59 54503.43 88888.00 2014-11-11 00:50:00.405 315 11456.34 260.62 54503.56 88888.00 2014-11-11 00:50:00.905 315 11456.22 260.65 54503.53 88888.00 2014-11-11 00:50:01.405 315 11456.24 260.65 54503.46 88888.00 2014-11-11 00:50:01.905 315 11456.31 260.61 54503.51 88888.00 2014-11-11 00:50:02.405 315 11456.39 260.59 54503.56 88888.00 2014-11-11 00:50:02.905 315 11456.48 260.58 54503.46 88888.00 2014-11-11 00:50:03.405 315 11456.42 260.62 54503.46 88888.00 2014-11-11 00:50:03.905 315 11456.43 260.59 54503.42 88888.00 2014-11-11 00:50:04.405 315 11456.33 260.62 54503.39 88888.00 2014-11-11 00:50:04.905 315 11456.29 260.56 54503.43 88888.00 2014-11-11 00:50:05.405 315 11456.24 260.51 54503.47 88888.00 2014-11-11 00:50:05.905 315 11456.24 260.53 54503.48 88888.00 2014-11-11 00:50:06.405 315 11456.28 260.59 54503.46 88888.00 2014-11-11 00:50:06.905 315 11456.26 260.57 54503.43 88888.00 2014-11-11 00:50:07.405 315 11456.21 260.58 54503.43 88888.00 2014-11-11 00:50:07.905 315 11456.17 260.57 54503.46 88888.00 2014-11-11 00:50:08.405 315 11456.24 260.54 54503.39 88888.00 2014-11-11 00:50:08.905 315 11456.19 260.56 54503.40 88888.00 2014-11-11 00:50:09.405 315 11456.23 260.56 54503.39 88888.00 2014-11-11 00:50:09.905 315 11456.27 260.57 54503.37 88888.00 2014-11-11 00:50:10.405 315 11456.16 260.51 54503.47 88888.00 2014-11-11 00:50:10.905 315 11456.17 260.57 54503.46 88888.00 2014-11-11 00:50:11.405 315 11456.17 260.59 54503.37 88888.00 2014-11-11 00:50:11.905 315 11456.13 260.59 54503.34 88888.00 2014-11-11 00:50:12.405 315 11456.05 260.57 54503.35 88888.00 2014-11-11 00:50:12.905 315 11456.06 260.62 54503.39 88888.00 2014-11-11 00:50:13.405 315 11456.05 260.62 54503.42 88888.00 2014-11-11 00:50:13.905 315 11456.08 260.61 54503.48 88888.00 2014-11-11 00:50:14.405 315 11456.16 260.57 54503.52 88888.00 2014-11-11 00:50:14.905 315 11456.17 260.59 54503.51 88888.00 2014-11-11 00:50:15.405 315 11456.12 260.59 54503.57 88888.00 2014-11-11 00:50:15.905 315 11456.10 260.54 54503.56 88888.00 2014-11-11 00:50:16.405 315 11456.16 260.53 54503.56 88888.00 2014-11-11 00:50:16.905 315 11456.18 260.55 54503.50 88888.00 2014-11-11 00:50:17.405 315 11456.13 260.56 54503.47 88888.00 2014-11-11 00:50:17.905 315 11456.11 260.54 54503.44 88888.00 2014-11-11 00:50:18.405 315 11456.11 260.58 54503.44 88888.00 2014-11-11 00:50:18.905 315 11456.02 260.61 54503.45 88888.00 2014-11-11 00:50:19.405 315 11456.01 260.58 54503.50 88888.00 2014-11-11 00:50:19.905 315 11456.05 260.57 54503.60 88888.00 2014-11-11 00:50:20.405 315 11456.06 260.58 54503.63 88888.00 2014-11-11 00:50:20.905 315 11456.07 260.58 54503.64 88888.00 2014-11-11 00:50:21.405 315 11456.03 260.63 54503.68 88888.00 2014-11-11 00:50:21.905 315 11455.98 260.61 54503.69 88888.00 2014-11-11 00:50:22.405 315 11455.97 260.57 54503.70 88888.00 2014-11-11 00:50:22.905 315 11455.98 260.59 54503.74 88888.00 2014-11-11 00:50:23.405 315 11455.97 260.62 54503.73 88888.00 2014-11-11 00:50:23.905 315 11455.98 260.58 54503.65 88888.00 2014-11-11 00:50:24.405 315 11456.01 260.62 54503.59 88888.00 2014-11-11 00:50:24.905 315 11456.01 260.64 54503.54 88888.00 2014-11-11 00:50:25.405 315 11456.00 260.64 54503.62 88888.00 2014-11-11 00:50:25.905 315 11455.95 260.57 54503.61 88888.00 2014-11-11 00:50:26.405 315 11455.98 260.54 54503.61 88888.00 2014-11-11 00:50:26.905 315 11455.97 260.54 54503.63 88888.00 2014-11-11 00:50:27.405 315 11455.93 260.57 54503.65 88888.00 2014-11-11 00:50:27.905 315 11455.90 260.58 54503.59 88888.00 2014-11-11 00:50:28.405 315 11455.90 260.65 54503.59 88888.00 2014-11-11 00:50:28.905 315 11455.92 260.66 54503.61 88888.00 2014-11-11 00:50:29.405 315 11455.97 260.66 54503.65 88888.00 2014-11-11 00:50:29.905 315 11455.93 260.66 54503.64 88888.00 2014-11-11 00:50:30.405 315 11455.89 260.66 54503.60 88888.00 2014-11-11 00:50:30.905 315 11455.84 260.66 54503.53 88888.00 2014-11-11 00:50:31.405 315 11455.82 260.62 54503.50 88888.00 2014-11-11 00:50:31.905 315 11455.82 260.69 54503.59 88888.00 2014-11-11 00:50:32.405 315 11455.86 260.73 54503.59 88888.00 2014-11-11 00:50:32.905 315 11455.86 260.72 54503.61 88888.00 2014-11-11 00:50:33.405 315 11455.85 260.71 54503.56 88888.00 2014-11-11 00:50:33.905 315 11455.91 260.72 54503.50 88888.00 2014-11-11 00:50:34.405 315 11455.86 260.69 54503.55 88888.00 2014-11-11 00:50:34.905 315 11455.87 260.67 54503.53 88888.00 2014-11-11 00:50:35.405 315 11455.90 260.73 54503.59 88888.00 2014-11-11 00:50:35.905 315 11455.91 260.71 54503.63 88888.00 2014-11-11 00:50:36.405 315 11455.87 260.67 54503.64 88888.00 2014-11-11 00:50:36.905 315 11455.84 260.64 54503.71 88888.00 2014-11-11 00:50:37.405 315 11455.82 260.63 54503.68 88888.00 2014-11-11 00:50:37.905 315 11455.90 260.63 54503.66 88888.00 2014-11-11 00:50:38.405 315 11455.91 260.65 54503.73 88888.00 2014-11-11 00:50:38.905 315 11455.89 260.67 54503.77 88888.00 2014-11-11 00:50:39.405 315 11455.80 260.64 54503.72 88888.00 2014-11-11 00:50:39.905 315 11455.77 260.64 54503.69 88888.00 2014-11-11 00:50:40.405 315 11455.79 260.72 54503.66 88888.00 2014-11-11 00:50:40.905 315 11455.80 260.73 54503.59 88888.00 2014-11-11 00:50:41.405 315 11455.76 260.75 54503.53 88888.00 2014-11-11 00:50:41.905 315 11455.75 260.73 54503.57 88888.00 2014-11-11 00:50:42.405 315 11455.69 260.69 54503.61 88888.00 2014-11-11 00:50:42.905 315 11455.67 260.65 54503.68 88888.00 2014-11-11 00:50:43.405 315 11455.70 260.67 54503.65 88888.00 2014-11-11 00:50:43.905 315 11455.75 260.66 54503.77 88888.00 2014-11-11 00:50:44.405 315 11455.67 260.64 54503.71 88888.00 2014-11-11 00:50:44.905 315 11455.59 260.67 54503.66 88888.00 2014-11-11 00:50:45.405 315 11455.50 260.67 54503.77 88888.00 2014-11-11 00:50:45.905 315 11455.42 260.66 54503.74 88888.00 2014-11-11 00:50:46.405 315 11455.55 260.63 54503.73 88888.00 2014-11-11 00:50:46.905 315 11455.56 260.66 54503.79 88888.00 2014-11-11 00:50:47.405 315 11455.55 260.61 54503.79 88888.00 2014-11-11 00:50:47.905 315 11455.54 260.67 54503.83 88888.00 2014-11-11 00:50:48.405 315 11455.46 260.70 54503.92 88888.00 2014-11-11 00:50:48.905 315 11455.54 260.75 54503.95 88888.00 2014-11-11 00:50:49.405 315 11455.55 260.74 54503.87 88888.00 2014-11-11 00:50:49.905 315 11455.43 260.65 54503.96 88888.00 2014-11-11 00:50:50.405 315 11455.40 260.58 54504.00 88888.00 2014-11-11 00:50:50.905 315 11455.42 260.55 54503.98 88888.00 2014-11-11 00:50:51.405 315 11455.40 260.59 54503.91 88888.00 2014-11-11 00:50:51.905 315 11455.46 260.64 54503.92 88888.00 2014-11-11 00:50:52.405 315 11455.48 260.61 54503.95 88888.00 2014-11-11 00:50:52.905 315 11455.48 260.62 54503.89 88888.00 2014-11-11 00:50:53.405 315 11455.39 260.62 54504.04 88888.00 2014-11-11 00:50:53.905 315 11455.39 260.63 54504.05 88888.00 2014-11-11 00:50:54.405 315 11455.37 260.62 54504.01 88888.00 2014-11-11 00:50:54.905 315 11455.23 260.63 54503.95 88888.00 2014-11-11 00:50:55.405 315 11455.22 260.65 54503.90 88888.00 2014-11-11 00:50:55.905 315 11455.38 260.64 54503.91 88888.00 2014-11-11 00:50:56.405 315 11455.35 260.59 54503.98 88888.00 2014-11-11 00:50:56.905 315 11455.27 260.63 54504.01 88888.00 2014-11-11 00:50:57.405 315 11455.24 260.66 54504.04 88888.00 2014-11-11 00:50:57.905 315 11455.23 260.69 54504.03 88888.00 2014-11-11 00:50:58.405 315 11455.29 260.70 54504.03 88888.00 2014-11-11 00:50:58.905 315 11455.35 260.74 54504.08 88888.00 2014-11-11 00:50:59.405 315 11455.34 260.72 54504.13 88888.00 2014-11-11 00:50:59.905 315 11455.32 260.65 54504.16 88888.00 2014-11-11 00:51:00.405 315 11455.29 260.63 54504.21 88888.00 2014-11-11 00:51:00.905 315 11455.27 260.63 54504.15 88888.00 2014-11-11 00:51:01.405 315 11455.24 260.66 54504.07 88888.00 2014-11-11 00:51:01.905 315 11455.30 260.63 54504.09 88888.00 2014-11-11 00:51:02.405 315 11455.30 260.58 54504.20 88888.00 2014-11-11 00:51:02.905 315 11455.19 260.58 54504.15 88888.00 2014-11-11 00:51:03.405 315 11455.14 260.58 54504.12 88888.00 2014-11-11 00:51:03.905 315 11455.14 260.65 54504.12 88888.00 2014-11-11 00:51:04.405 315 11455.16 260.62 54504.14 88888.00 2014-11-11 00:51:04.905 315 11455.20 260.59 54504.25 88888.00 2014-11-11 00:51:05.405 315 11455.19 260.58 54504.20 88888.00 2014-11-11 00:51:05.905 315 11455.18 260.58 54504.14 88888.00 2014-11-11 00:51:06.405 315 11455.12 260.57 54504.17 88888.00 2014-11-11 00:51:06.905 315 11455.09 260.54 54504.20 88888.00 2014-11-11 00:51:07.405 315 11455.17 260.56 54504.16 88888.00 2014-11-11 00:51:07.905 315 11455.18 260.59 54504.20 88888.00 2014-11-11 00:51:08.405 315 11455.14 260.56 54504.21 88888.00 2014-11-11 00:51:08.905 315 11455.12 260.57 54504.27 88888.00 2014-11-11 00:51:09.405 315 11455.13 260.59 54504.31 88888.00 2014-11-11 00:51:09.905 315 11455.16 260.61 54504.21 88888.00 2014-11-11 00:51:10.405 315 11455.18 260.61 54504.25 88888.00 2014-11-11 00:51:10.905 315 11455.17 260.59 54504.33 88888.00 2014-11-11 00:51:11.405 315 11455.09 260.59 54504.27 88888.00 2014-11-11 00:51:11.905 315 11455.08 260.61 54504.29 88888.00 2014-11-11 00:51:12.405 315 11455.16 260.58 54504.22 88888.00 2014-11-11 00:51:12.905 315 11455.17 260.61 54504.26 88888.00 2014-11-11 00:51:13.405 315 11455.13 260.57 54504.21 88888.00 2014-11-11 00:51:13.905 315 11455.09 260.61 54504.30 88888.00 2014-11-11 00:51:14.405 315 11455.11 260.59 54504.25 88888.00 2014-11-11 00:51:14.905 315 11455.02 260.56 54504.34 88888.00 2014-11-11 00:51:15.405 315 11454.99 260.49 54504.36 88888.00 2014-11-11 00:51:15.905 315 11454.97 260.55 54504.30 88888.00 2014-11-11 00:51:16.405 315 11455.03 260.56 54504.27 88888.00 2014-11-11 00:51:16.905 315 11455.09 260.53 54504.38 88888.00 2014-11-11 00:51:17.405 315 11454.99 260.51 54504.23 88888.00 2014-11-11 00:51:17.905 315 11454.98 260.55 54504.26 88888.00 2014-11-11 00:51:18.405 315 11454.96 260.61 54504.30 88888.00 2014-11-11 00:51:18.905 315 11454.91 260.65 54504.33 88888.00 2014-11-11 00:51:19.405 315 11454.87 260.63 54504.24 88888.00 2014-11-11 00:51:19.905 315 11454.92 260.58 54504.27 88888.00 2014-11-11 00:51:20.405 315 11454.91 260.61 54504.25 88888.00 2014-11-11 00:51:20.905 315 11454.88 260.65 54504.25 88888.00 2014-11-11 00:51:21.405 315 11454.93 260.54 54504.31 88888.00 2014-11-11 00:51:21.905 315 11454.93 260.57 54504.32 88888.00 2014-11-11 00:51:22.405 315 11454.91 260.57 54504.25 88888.00 2014-11-11 00:51:22.905 315 11454.82 260.58 54504.23 88888.00 2014-11-11 00:51:23.405 315 11454.81 260.59 54504.25 88888.00 2014-11-11 00:51:23.905 315 11454.86 260.57 54504.25 88888.00 2014-11-11 00:51:24.405 315 11454.87 260.61 54504.26 88888.00 2014-11-11 00:51:24.905 315 11454.82 260.64 54504.35 88888.00 2014-11-11 00:51:25.405 315 11454.85 260.64 54504.29 88888.00 2014-11-11 00:51:25.905 315 11454.85 260.63 54504.29 88888.00 2014-11-11 00:51:26.405 315 11454.80 260.61 54504.31 88888.00 2014-11-11 00:51:26.905 315 11454.78 260.58 54504.34 88888.00 2014-11-11 00:51:27.405 315 11454.80 260.58 54504.22 88888.00 2014-11-11 00:51:27.905 315 11454.77 260.55 54504.26 88888.00 2014-11-11 00:51:28.405 315 11454.80 260.59 54504.33 88888.00 2014-11-11 00:51:28.905 315 11454.86 260.63 54504.29 88888.00 2014-11-11 00:51:29.405 315 11454.88 260.59 54504.30 88888.00 2014-11-11 00:51:29.905 315 11454.81 260.59 54504.47 88888.00 2014-11-11 00:51:30.405 315 11454.78 260.55 54504.50 88888.00 2014-11-11 00:51:30.905 315 11454.82 260.51 54504.41 88888.00 2014-11-11 00:51:31.405 315 11454.76 260.56 54504.48 88888.00 2014-11-11 00:51:31.905 315 11454.69 260.58 54504.52 88888.00 2014-11-11 00:51:32.405 315 11454.62 260.55 54504.57 88888.00 2014-11-11 00:51:32.905 315 11454.59 260.55 54504.61 88888.00 2014-11-11 00:51:33.405 315 11454.62 260.53 54504.54 88888.00 2014-11-11 00:51:33.905 315 11454.65 260.49 54504.50 88888.00 2014-11-11 00:51:34.405 315 11454.66 260.51 54504.41 88888.00 2014-11-11 00:51:34.905 315 11454.69 260.49 54504.34 88888.00 2014-11-11 00:51:35.405 315 11454.72 260.55 54504.35 88888.00 2014-11-11 00:51:35.905 315 11454.66 260.55 54504.36 88888.00 2014-11-11 00:51:36.405 315 11454.56 260.48 54504.39 88888.00 2014-11-11 00:51:36.905 315 11454.49 260.48 54504.34 88888.00 2014-11-11 00:51:37.405 315 11454.55 260.55 54504.29 88888.00 2014-11-11 00:51:37.905 315 11454.55 260.51 54504.40 88888.00 2014-11-11 00:51:38.405 315 11454.49 260.51 54504.40 88888.00 2014-11-11 00:51:38.905 315 11454.46 260.53 54504.42 88888.00 2014-11-11 00:51:39.405 315 11454.48 260.50 54504.41 88888.00 2014-11-11 00:51:39.905 315 11454.52 260.49 54504.44 88888.00 2014-11-11 00:51:40.405 315 11454.44 260.49 54504.42 88888.00 2014-11-11 00:51:40.905 315 11454.45 260.47 54504.36 88888.00 2014-11-11 00:51:41.405 315 11454.49 260.49 54504.40 88888.00 2014-11-11 00:51:41.905 315 11454.35 260.54 54504.43 88888.00 2014-11-11 00:51:42.405 315 11454.39 260.54 54504.48 88888.00 2014-11-11 00:51:42.905 315 11454.36 260.55 54504.51 88888.00 2014-11-11 00:51:43.405 315 11454.41 260.58 54504.50 88888.00 2014-11-11 00:51:43.905 315 11454.44 260.56 54504.57 88888.00 2014-11-11 00:51:44.405 315 11454.48 260.54 54504.59 88888.00 2014-11-11 00:51:44.905 315 11454.40 260.54 54504.66 88888.00 2014-11-11 00:51:45.405 315 11454.48 260.54 54504.61 88888.00 2014-11-11 00:51:45.905 315 11454.49 260.55 54504.62 88888.00 2014-11-11 00:51:46.405 315 11454.45 260.54 54504.52 88888.00 2014-11-11 00:51:46.905 315 11454.44 260.53 54504.47 88888.00 2014-11-11 00:51:47.405 315 11454.44 260.51 54504.48 88888.00 2014-11-11 00:51:47.905 315 11454.34 260.53 54504.53 88888.00 2014-11-11 00:51:48.405 315 11454.27 260.48 54504.58 88888.00 2014-11-11 00:51:48.905 315 11454.29 260.50 54504.57 88888.00 2014-11-11 00:51:49.405 315 11454.36 260.50 54504.60 88888.00 2014-11-11 00:51:49.905 315 11454.35 260.46 54504.51 88888.00 2014-11-11 00:51:50.405 315 11454.28 260.49 54504.43 88888.00 2014-11-11 00:51:50.905 315 11454.28 260.47 54504.47 88888.00 2014-11-11 00:51:51.405 315 11454.24 260.45 54504.51 88888.00 2014-11-11 00:51:51.905 315 11454.29 260.46 54504.50 88888.00 2014-11-11 00:51:52.405 315 11454.25 260.51 54504.54 88888.00 2014-11-11 00:51:52.905 315 11454.23 260.51 54504.59 88888.00 2014-11-11 00:51:53.405 315 11454.27 260.48 54504.56 88888.00 2014-11-11 00:51:53.905 315 11454.27 260.46 54504.47 88888.00 2014-11-11 00:51:54.405 315 11454.24 260.48 54504.45 88888.00 2014-11-11 00:51:54.905 315 11454.25 260.51 54504.49 88888.00 2014-11-11 00:51:55.405 315 11454.24 260.49 54504.51 88888.00 2014-11-11 00:51:55.905 315 11454.24 260.49 54504.48 88888.00 2014-11-11 00:51:56.405 315 11454.24 260.51 54504.50 88888.00 2014-11-11 00:51:56.905 315 11454.24 260.53 54504.49 88888.00 2014-11-11 00:51:57.405 315 11454.25 260.51 54504.51 88888.00 2014-11-11 00:51:57.905 315 11454.22 260.53 54504.44 88888.00 2014-11-11 00:51:58.405 315 11454.22 260.56 54504.44 88888.00 2014-11-11 00:51:58.905 315 11454.31 260.49 54504.44 88888.00 2014-11-11 00:51:59.405 315 11454.43 260.48 54504.41 88888.00 2014-11-11 00:51:59.905 315 11454.30 260.51 54504.47 88888.00 2014-11-11 00:52:00.405 315 11454.35 260.49 54504.49 88888.00 2014-11-11 00:52:00.905 315 11454.31 260.53 54504.54 88888.00 2014-11-11 00:52:01.405 315 11454.27 260.54 54504.57 88888.00 2014-11-11 00:52:01.905 315 11454.27 260.49 54504.53 88888.00 2014-11-11 00:52:02.405 315 11454.25 260.55 54504.51 88888.00 2014-11-11 00:52:02.905 315 11454.28 260.56 54504.43 88888.00 2014-11-11 00:52:03.405 315 11454.33 260.58 54504.33 88888.00 2014-11-11 00:52:03.905 315 11454.30 260.58 54504.25 88888.00 2014-11-11 00:52:04.405 315 11454.36 260.56 54504.30 88888.00 2014-11-11 00:52:04.905 315 11454.28 260.49 54504.38 88888.00 2014-11-11 00:52:05.405 315 11454.27 260.47 54504.43 88888.00 2014-11-11 00:52:05.905 315 11454.36 260.47 54504.39 88888.00 2014-11-11 00:52:06.405 315 11454.38 260.47 54504.38 88888.00 2014-11-11 00:52:06.905 315 11454.39 260.47 54504.38 88888.00 2014-11-11 00:52:07.405 315 11454.31 260.48 54504.29 88888.00 2014-11-11 00:52:07.905 315 11454.33 260.49 54504.32 88888.00 2014-11-11 00:52:08.405 315 11454.41 260.49 54504.33 88888.00 2014-11-11 00:52:08.905 315 11454.41 260.48 54504.31 88888.00 2014-11-11 00:52:09.405 315 11454.39 260.51 54504.24 88888.00 2014-11-11 00:52:09.905 315 11454.30 260.49 54504.24 88888.00 2014-11-11 00:52:10.405 315 11454.30 260.50 54504.23 88888.00 2014-11-11 00:52:10.905 315 11454.33 260.50 54504.23 88888.00 2014-11-11 00:52:11.405 315 11454.31 260.50 54504.26 88888.00 2014-11-11 00:52:11.905 315 11454.31 260.48 54504.24 88888.00 2014-11-11 00:52:12.405 315 11454.29 260.42 54504.24 88888.00 2014-11-11 00:52:12.905 315 11454.27 260.44 54504.35 88888.00 2014-11-11 00:52:13.405 315 11454.27 260.42 54504.38 88888.00 2014-11-11 00:52:13.905 315 11454.29 260.45 54504.27 88888.00 2014-11-11 00:52:14.405 315 11454.31 260.41 54504.29 88888.00 2014-11-11 00:52:14.905 315 11454.33 260.39 54504.32 88888.00 2014-11-11 00:52:15.405 315 11454.34 260.36 54504.30 88888.00 2014-11-11 00:52:15.905 315 11454.29 260.40 54504.29 88888.00 2014-11-11 00:52:16.405 315 11454.24 260.42 54504.24 88888.00 2014-11-11 00:52:16.905 315 11454.24 260.39 54504.15 88888.00 2014-11-11 00:52:17.405 315 11454.24 260.39 54504.23 88888.00 2014-11-11 00:52:17.905 315 11454.25 260.42 54504.27 88888.00 2014-11-11 00:52:18.405 315 11454.31 260.47 54504.23 88888.00 2014-11-11 00:52:18.905 315 11454.27 260.41 54504.26 88888.00 2014-11-11 00:52:19.405 315 11454.25 260.39 54504.27 88888.00 2014-11-11 00:52:19.905 315 11454.27 260.39 54504.29 88888.00 2014-11-11 00:52:20.405 315 11454.28 260.37 54504.22 88888.00 2014-11-11 00:52:20.905 315 11454.29 260.33 54504.10 88888.00 2014-11-11 00:52:21.405 315 11454.25 260.38 54504.17 88888.00 2014-11-11 00:52:21.905 315 11454.24 260.34 54504.14 88888.00 2014-11-11 00:52:22.405 315 11454.27 260.34 54504.21 88888.00 2014-11-11 00:52:22.905 315 11454.29 260.32 54504.20 88888.00 2014-11-11 00:52:23.405 315 11454.30 260.33 54504.15 88888.00 2014-11-11 00:52:23.905 315 11454.24 260.32 54504.20 88888.00 2014-11-11 00:52:24.405 315 11454.34 260.30 54504.17 88888.00 2014-11-11 00:52:24.905 315 11454.27 260.36 54504.17 88888.00 2014-11-11 00:52:25.406 315 11454.18 260.34 54504.18 88888.00 2014-11-11 00:52:25.906 315 11454.24 260.33 54504.16 88888.00 2014-11-11 00:52:26.406 315 11454.20 260.32 54504.12 88888.00 2014-11-11 00:52:26.906 315 11454.24 260.28 54504.15 88888.00 2014-11-11 00:52:27.406 315 11454.20 260.25 54504.23 88888.00 2014-11-11 00:52:27.906 315 11454.25 260.27 54504.26 88888.00 2014-11-11 00:52:28.406 315 11454.29 260.28 54504.20 88888.00 2014-11-11 00:52:28.906 315 11454.25 260.28 54504.21 88888.00 2014-11-11 00:52:29.406 315 11454.27 260.28 54504.21 88888.00 2014-11-11 00:52:29.906 315 11454.18 260.23 54504.20 88888.00 2014-11-11 00:52:30.406 315 11454.29 260.19 54504.18 88888.00 2014-11-11 00:52:30.906 315 11454.24 260.20 54504.17 88888.00 2014-11-11 00:52:31.406 315 11454.22 260.29 54504.14 88888.00 2014-11-11 00:52:31.906 315 11454.15 260.30 54504.20 88888.00 2014-11-11 00:52:32.406 315 11454.15 260.28 54504.14 88888.00 2014-11-11 00:52:32.906 315 11454.27 260.21 54504.10 88888.00 2014-11-11 00:52:33.406 315 11454.25 260.19 54504.09 88888.00 2014-11-11 00:52:33.906 315 11454.29 260.23 54504.07 88888.00 2014-11-11 00:52:34.406 315 11454.20 260.24 54504.15 88888.00 2014-11-11 00:52:34.906 315 11454.15 260.23 54504.08 88888.00 2014-11-11 00:52:35.406 315 11454.14 260.28 54504.06 88888.00 2014-11-11 00:52:35.906 315 11454.17 260.29 54504.09 88888.00 2014-11-11 00:52:36.406 315 11454.27 260.28 54503.98 88888.00 2014-11-11 00:52:36.906 315 11454.22 260.17 54504.03 88888.00 2014-11-11 00:52:37.406 315 11454.19 260.16 54503.98 88888.00 2014-11-11 00:52:37.906 315 11454.25 260.17 54503.92 88888.00 2014-11-11 00:52:38.406 315 11454.23 260.12 54503.96 88888.00 2014-11-11 00:52:38.906 315 11454.24 260.10 54503.91 88888.00 2014-11-11 00:52:39.406 315 11454.20 260.14 54503.85 88888.00 2014-11-11 00:52:39.906 315 11454.31 260.12 54503.90 88888.00 2014-11-11 00:52:40.406 315 11454.24 260.12 54503.91 88888.00 2014-11-11 00:52:40.906 315 11454.15 260.12 54503.94 88888.00 2014-11-11 00:52:41.406 315 11454.19 260.10 54503.98 88888.00 2014-11-11 00:52:41.906 315 11454.23 260.12 54503.97 88888.00 2014-11-11 00:52:42.406 315 11454.17 260.16 54503.97 88888.00 2014-11-11 00:52:42.906 315 11454.08 260.16 54503.91 88888.00 2014-11-11 00:52:43.406 315 11454.15 260.12 54503.79 88888.00 2014-11-11 00:52:43.906 315 11454.25 260.13 54503.79 88888.00 2014-11-11 00:52:44.406 315 11454.23 260.11 54503.86 88888.00 2014-11-11 00:52:44.906 315 11454.24 260.13 54503.85 88888.00 2014-11-11 00:52:45.406 315 11454.19 260.10 54503.83 88888.00 2014-11-11 00:52:45.906 315 11454.22 260.05 54503.78 88888.00 2014-11-11 00:52:46.406 315 11454.17 260.03 54503.78 88888.00 2014-11-11 00:52:46.906 315 11454.15 260.06 54503.73 88888.00 2014-11-11 00:52:47.406 315 11454.15 260.05 54503.80 88888.00 2014-11-11 00:52:47.906 315 11454.14 259.99 54503.82 88888.00 2014-11-11 00:52:48.406 315 11454.15 259.98 54503.75 88888.00 2014-11-11 00:52:48.906 315 11454.10 259.97 54503.74 88888.00 2014-11-11 00:52:49.406 315 11454.22 259.97 54503.75 88888.00 2014-11-11 00:52:49.906 315 11454.10 259.99 54503.74 88888.00 2014-11-11 00:52:50.406 315 11454.07 259.98 54503.82 88888.00 2014-11-11 00:52:50.906 315 11454.12 259.96 54503.80 88888.00 2014-11-11 00:52:51.406 315 11454.19 259.96 54503.72 88888.00 2014-11-11 00:52:51.906 315 11454.18 259.98 54503.74 88888.00 2014-11-11 00:52:52.406 315 11454.08 259.98 54503.79 88888.00 2014-11-11 00:52:52.906 315 11454.03 259.97 54503.66 88888.00 2014-11-11 00:52:53.406 315 11454.14 259.97 54503.70 88888.00 2014-11-11 00:52:53.906 315 11454.24 259.99 54503.85 88888.00 2014-11-11 00:52:54.406 315 11454.17 259.96 54503.74 88888.00 2014-11-11 00:52:54.906 315 11454.19 259.97 54503.73 88888.00 2014-11-11 00:52:55.406 315 11454.22 259.97 54503.78 88888.00 2014-11-11 00:52:55.906 315 11454.10 260.03 54504.12 88888.00 2014-11-11 00:52:56.406 315 11454.14 260.02 54503.82 88888.00 2014-11-11 00:52:56.906 315 11454.12 259.95 54503.56 88888.00 2014-11-11 00:52:57.406 315 11454.15 259.91 54503.53 88888.00 2014-11-11 00:52:57.906 315 11454.15 259.93 54503.52 88888.00 2014-11-11 00:52:58.406 315 11454.13 259.93 54503.51 88888.00 2014-11-11 00:52:58.906 315 11454.14 259.97 54503.56 88888.00 2014-11-11 00:52:59.406 315 11454.17 259.93 54503.59 88888.00 2014-11-11 00:52:59.906 315 11454.23 259.93 54503.54 88888.00 2014-11-11 00:53:00.406 315 11454.22 259.90 54503.68 88888.00 2014-11-11 00:53:00.906 315 11454.17 259.94 54503.66 88888.00 2014-11-11 00:53:01.406 315 11454.14 259.96 54503.62 88888.00 2014-11-11 00:53:01.906 315 11454.18 259.95 54503.56 88888.00 2014-11-11 00:53:02.406 315 11454.18 259.95 54503.60 88888.00 2014-11-11 00:53:02.906 315 11454.14 259.91 54503.57 88888.00 2014-11-11 00:53:03.406 315 11454.14 259.88 54503.61 88888.00 2014-11-11 00:53:03.906 315 11454.09 259.93 54503.63 88888.00 2014-11-11 00:53:04.406 315 11454.18 259.93 54503.56 88888.00 2014-11-11 00:53:04.906 315 11454.08 259.94 54503.56 88888.00 2014-11-11 00:53:05.406 315 11454.07 259.97 54503.55 88888.00 2014-11-11 00:53:05.906 315 11454.07 259.93 54503.61 88888.00 2014-11-11 00:53:06.406 315 11454.08 259.89 54503.62 88888.00 2014-11-11 00:53:06.906 315 11454.14 259.91 54503.63 88888.00 2014-11-11 00:53:07.406 315 11454.12 259.91 54503.55 88888.00 2014-11-11 00:53:07.906 315 11454.10 259.91 54503.54 88888.00 2014-11-11 00:53:08.406 315 11454.09 259.91 54503.51 88888.00 2014-11-11 00:53:08.906 315 11454.18 259.93 54503.51 88888.00 2014-11-11 00:53:09.406 315 11454.14 259.90 54503.55 88888.00 2014-11-11 00:53:09.906 315 11454.18 259.87 54503.51 88888.00 2014-11-11 00:53:10.406 315 11454.13 259.93 54503.44 88888.00 2014-11-11 00:53:10.906 315 11454.15 259.95 54503.51 88888.00 2014-11-11 00:53:11.406 315 11454.18 259.97 54503.54 88888.00 2014-11-11 00:53:11.906 315 11454.13 259.90 54503.46 88888.00 2014-11-11 00:53:12.406 315 11454.09 259.89 54503.46 88888.00 2014-11-11 00:53:12.906 315 11454.07 259.91 54503.43 88888.00 2014-11-11 00:53:13.406 315 11454.12 259.91 54503.47 88888.00 2014-11-11 00:53:13.906 315 11454.09 259.95 54503.52 88888.00 2014-11-11 00:53:14.406 315 11454.08 259.93 54503.46 88888.00 2014-11-11 00:53:14.906 315 11454.09 259.91 54503.48 88888.00 2014-11-11 00:53:15.406 315 11454.09 259.91 54503.52 88888.00 2014-11-11 00:53:15.906 315 11454.13 259.96 54503.50 88888.00 2014-11-11 00:53:16.406 315 11454.20 259.94 54503.45 88888.00 2014-11-11 00:53:16.906 315 11454.20 259.94 54503.40 88888.00 2014-11-11 00:53:17.406 315 11454.17 259.93 54503.37 88888.00 2014-11-11 00:53:17.906 315 11454.19 259.93 54503.38 88888.00 2014-11-11 00:53:18.406 315 11454.09 259.97 54503.37 88888.00 2014-11-11 00:53:18.906 315 11454.18 259.96 54503.35 88888.00 2014-11-11 00:53:19.406 315 11454.10 259.93 54503.44 88888.00 2014-11-11 00:53:19.906 315 11454.20 259.91 54503.51 88888.00 2014-11-11 00:53:20.406 315 11454.18 259.88 54503.53 88888.00 2014-11-11 00:53:20.906 315 11454.17 259.89 54503.38 88888.00 2014-11-11 00:53:21.406 315 11454.12 259.89 54503.35 88888.00 2014-11-11 00:53:21.906 315 11454.13 259.89 54503.34 88888.00 2014-11-11 00:53:22.406 315 11454.19 259.94 54503.29 88888.00 2014-11-11 00:53:22.906 315 11454.20 259.94 54503.24 88888.00 2014-11-11 00:53:23.406 315 11454.12 259.93 54503.19 88888.00 2014-11-11 00:53:23.906 315 11454.10 259.94 54503.15 88888.00 2014-11-11 00:53:24.406 315 11454.18 259.97 54503.12 88888.00 2014-11-11 00:53:24.906 315 11454.13 259.96 54503.09 88888.00 2014-11-11 00:53:25.406 315 11454.17 259.95 54503.07 88888.00 2014-11-11 00:53:25.906 315 11454.23 259.93 54503.07 88888.00 2014-11-11 00:53:26.406 315 11454.17 259.91 54503.03 88888.00 2014-11-11 00:53:26.906 315 11454.17 259.90 54503.02 88888.00 2014-11-11 00:53:27.406 315 11454.12 259.89 54503.11 88888.00 2014-11-11 00:53:27.906 315 11454.17 259.85 54503.22 88888.00 2014-11-11 00:53:28.406 315 11454.14 259.90 54503.12 88888.00 2014-11-11 00:53:28.906 315 11454.18 259.90 54503.02 88888.00 2014-11-11 00:53:29.406 315 11454.19 259.88 54503.01 88888.00 2014-11-11 00:53:29.906 315 11454.23 259.91 54502.99 88888.00 2014-11-11 00:53:30.406 315 11454.23 259.86 54503.00 88888.00 2014-11-11 00:53:30.906 315 11454.18 259.81 54503.11 88888.00 2014-11-11 00:53:31.406 315 11454.19 259.80 54503.26 88888.00 2014-11-11 00:53:31.906 315 11454.18 259.80 54503.26 88888.00 2014-11-11 00:53:32.406 315 11454.14 259.77 54503.18 88888.00 2014-11-11 00:53:32.906 315 11454.12 259.77 54503.10 88888.00 2014-11-11 00:53:33.406 315 11454.07 259.72 54503.09 88888.00 2014-11-11 00:53:33.906 315 11454.14 259.70 54503.10 88888.00 2014-11-11 00:53:34.406 315 11454.17 259.73 54503.08 88888.00 2014-11-11 00:53:34.906 315 11454.20 259.74 54503.08 88888.00 2014-11-11 00:53:35.406 315 11454.22 259.71 54503.07 88888.00 2014-11-11 00:53:35.906 315 11454.17 259.73 54503.06 88888.00 2014-11-11 00:53:36.406 315 11454.17 259.78 54502.99 88888.00 2014-11-11 00:53:36.906 315 11454.17 259.74 54502.92 88888.00 2014-11-11 00:53:37.406 315 11454.22 259.73 54502.90 88888.00 2014-11-11 00:53:37.906 315 11454.22 259.72 54502.86 88888.00 2014-11-11 00:53:38.406 315 11454.24 259.74 54502.82 88888.00 2014-11-11 00:53:38.906 315 11454.20 259.74 54502.90 88888.00 2014-11-11 00:53:39.406 315 11454.19 259.70 54502.92 88888.00 2014-11-11 00:53:39.906 315 11454.15 259.68 54502.87 88888.00 2014-11-11 00:53:40.406 315 11454.14 259.66 54502.81 88888.00 2014-11-11 00:53:40.906 315 11454.22 259.70 54502.85 88888.00 2014-11-11 00:53:41.406 315 11454.22 259.65 54502.85 88888.00 2014-11-11 00:53:41.906 315 11454.19 259.58 54502.87 88888.00 2014-11-11 00:53:42.406 315 11454.20 259.65 54502.86 88888.00 2014-11-11 00:53:42.906 315 11454.19 259.66 54502.82 88888.00 2014-11-11 00:53:43.406 315 11454.18 259.63 54502.77 88888.00 2014-11-11 00:53:43.906 315 11454.14 259.62 54502.74 88888.00 2014-11-11 00:53:44.406 315 11454.22 259.64 54502.73 88888.00 2014-11-11 00:53:44.906 315 11454.17 259.64 54502.68 88888.00 2014-11-11 00:53:45.406 315 11454.17 259.68 54502.67 88888.00 2014-11-11 00:53:45.906 315 11454.22 259.68 54502.72 88888.00 2014-11-11 00:53:46.406 315 11454.18 259.66 54502.73 88888.00 2014-11-11 00:53:46.906 315 11454.14 259.68 54502.68 88888.00 2014-11-11 00:53:47.406 315 11454.10 259.64 54502.76 88888.00 2014-11-11 00:53:47.906 315 11454.10 259.64 54502.85 88888.00 2014-11-11 00:53:48.406 315 11454.15 259.66 54502.84 88888.00 2014-11-11 00:53:48.906 315 11454.24 259.68 54502.77 88888.00 2014-11-11 00:53:49.406 315 11454.22 259.70 54502.74 88888.00 2014-11-11 00:53:49.906 315 11454.18 259.69 54502.61 88888.00 2014-11-11 00:53:50.406 315 11454.19 259.68 54502.56 88888.00 2014-11-11 00:53:50.906 315 11454.22 259.68 54502.69 88888.00 2014-11-11 00:53:51.406 315 11454.24 259.65 54502.65 88888.00 2014-11-11 00:53:51.906 315 11454.22 259.65 54502.64 88888.00 2014-11-11 00:53:52.406 315 11454.25 259.60 54502.74 88888.00 2014-11-11 00:53:52.906 315 11454.28 259.57 54502.81 88888.00 2014-11-11 00:53:53.406 315 11454.28 259.63 54502.72 88888.00 2014-11-11 00:53:53.906 315 11454.28 259.60 54502.67 88888.00 2014-11-11 00:53:54.406 315 11454.30 259.65 54502.63 88888.00 2014-11-11 00:53:54.906 315 11454.39 259.68 54502.63 88888.00 2014-11-11 00:53:55.406 315 11454.33 259.71 54502.66 88888.00 2014-11-11 00:53:55.906 315 11454.30 259.71 54502.64 88888.00 2014-11-11 00:53:56.406 315 11454.29 259.62 54502.65 88888.00 2014-11-11 00:53:56.906 315 11454.28 259.64 54502.64 88888.00 2014-11-11 00:53:57.406 315 11454.31 259.66 54502.59 88888.00 2014-11-11 00:53:57.906 315 11454.31 259.64 54502.67 88888.00 2014-11-11 00:53:58.406 315 11454.31 259.60 54502.72 88888.00 2014-11-11 00:53:58.906 315 11454.41 259.62 54502.69 88888.00 2014-11-11 00:53:59.406 315 11454.35 259.58 54502.66 88888.00 2014-11-11 00:53:59.906 315 11454.29 259.63 54502.65 88888.00 2014-11-11 00:54:00.406 315 11454.30 259.62 54502.60 88888.00 2014-11-11 00:54:00.906 315 11454.30 259.63 54502.58 88888.00 2014-11-11 00:54:01.406 315 11454.34 259.65 54502.60 88888.00 2014-11-11 00:54:01.906 315 11454.38 259.63 54502.56 88888.00 2014-11-11 00:54:02.406 315 11454.34 259.64 54502.47 88888.00 2014-11-11 00:54:02.906 315 11454.40 259.63 54502.49 88888.00 2014-11-11 00:54:03.406 315 11454.35 259.65 54502.55 88888.00 2014-11-11 00:54:03.906 315 11454.35 259.64 54502.55 88888.00 2014-11-11 00:54:04.406 315 11454.34 259.68 54502.61 88888.00 2014-11-11 00:54:04.906 315 11454.40 259.68 54502.57 88888.00 2014-11-11 00:54:05.406 315 11454.38 259.69 54502.56 88888.00 2014-11-11 00:54:05.906 315 11454.29 259.66 54502.59 88888.00 2014-11-11 00:54:06.406 315 11454.34 259.62 54502.56 88888.00 2014-11-11 00:54:06.906 315 11454.35 259.63 54502.59 88888.00 2014-11-11 00:54:07.406 315 11454.33 259.64 54502.51 88888.00 2014-11-11 00:54:07.906 315 11454.39 259.63 54502.38 88888.00 2014-11-11 00:54:08.406 315 11454.30 259.60 54502.43 88888.00 2014-11-11 00:54:08.906 315 11454.35 259.63 54502.51 88888.00 2014-11-11 00:54:09.406 315 11454.36 259.68 54502.49 88888.00 2014-11-11 00:54:09.906 315 11454.34 259.62 54502.42 88888.00 2014-11-11 00:54:10.406 315 11454.35 259.60 54502.39 88888.00 2014-11-11 00:54:10.906 315 11454.41 259.64 54502.48 88888.00 2014-11-11 00:54:11.406 315 11454.39 259.63 54502.59 88888.00 2014-11-11 00:54:11.906 315 11454.39 259.63 54502.57 88888.00 2014-11-11 00:54:12.406 315 11454.39 259.57 54502.48 88888.00 2014-11-11 00:54:12.906 315 11454.44 259.54 54502.39 88888.00 2014-11-11 00:54:13.406 315 11454.38 259.56 54502.45 88888.00 2014-11-11 00:54:13.906 315 11454.29 259.53 54502.43 88888.00 2014-11-11 00:54:14.406 315 11454.36 259.53 54502.36 88888.00 2014-11-11 00:54:14.906 315 11454.44 259.55 54502.34 88888.00 2014-11-11 00:54:15.406 315 11454.34 259.58 54502.43 88888.00 2014-11-11 00:54:15.906 315 11454.33 259.60 54502.48 88888.00 2014-11-11 00:54:16.406 315 11454.34 259.54 54502.45 88888.00 2014-11-11 00:54:16.906 315 11454.40 259.51 54502.46 88888.00 2014-11-11 00:54:17.406 315 11454.34 259.54 54502.42 88888.00 2014-11-11 00:54:17.906 315 11454.39 259.57 54502.45 88888.00 2014-11-11 00:54:18.406 315 11454.43 259.62 54502.50 88888.00 2014-11-11 00:54:18.906 315 11454.31 259.58 54502.41 88888.00 2014-11-11 00:54:19.406 315 11454.29 259.51 54502.45 88888.00 2014-11-11 00:54:19.906 315 11454.31 259.48 54502.37 88888.00 2014-11-11 00:54:20.406 315 11454.34 259.49 54502.45 88888.00 2014-11-11 00:54:20.906 315 11454.36 259.49 54502.48 88888.00 2014-11-11 00:54:21.406 315 11454.44 259.48 54502.47 88888.00 2014-11-11 00:54:21.906 315 11454.31 259.46 54502.48 88888.00 2014-11-11 00:54:22.406 315 11454.35 259.51 54502.43 88888.00 2014-11-11 00:54:22.906 315 11454.39 259.52 54502.46 88888.00 2014-11-11 00:54:23.406 315 11454.46 259.46 54502.45 88888.00 2014-11-11 00:54:23.906 315 11454.46 259.49 54502.49 88888.00 2014-11-11 00:54:24.406 315 11454.30 259.51 54502.56 88888.00 2014-11-11 00:54:24.906 315 11454.36 259.52 54502.43 88888.00 2014-11-11 00:54:25.406 315 11454.43 259.47 54502.40 88888.00 2014-11-11 00:54:25.906 315 11454.41 259.49 54502.45 88888.00 2014-11-11 00:54:26.406 315 11454.41 259.49 54502.43 88888.00 2014-11-11 00:54:26.906 315 11454.39 259.48 54502.39 88888.00 2014-11-11 00:54:27.406 315 11454.39 259.52 54502.32 88888.00 2014-11-11 00:54:27.906 315 11454.39 259.55 54502.36 88888.00 2014-11-11 00:54:28.406 315 11454.40 259.53 54502.45 88888.00 2014-11-11 00:54:28.906 315 11454.49 259.51 54502.42 88888.00 2014-11-11 00:54:29.406 315 11454.48 259.47 54502.42 88888.00 2014-11-11 00:54:29.906 315 11454.44 259.48 54502.47 88888.00 2014-11-11 00:54:30.406 315 11454.46 259.48 54502.40 88888.00 2014-11-11 00:54:30.906 315 11454.45 259.44 54502.45 88888.00 2014-11-11 00:54:31.406 315 11454.41 259.48 54502.47 88888.00 2014-11-11 00:54:31.906 315 11454.43 259.52 54502.52 88888.00 2014-11-11 00:54:32.406 315 11454.40 259.53 54502.57 88888.00 2014-11-11 00:54:32.906 315 11454.40 259.54 54502.52 88888.00 2014-11-11 00:54:33.406 315 11454.39 259.53 54502.48 88888.00 2014-11-11 00:54:33.906 315 11454.36 259.51 54502.50 88888.00 2014-11-11 00:54:34.406 315 11454.40 259.52 54502.54 88888.00 2014-11-11 00:54:34.906 315 11454.35 259.54 54502.58 88888.00 2014-11-11 00:54:35.406 315 11454.39 259.51 54502.56 88888.00 2014-11-11 00:54:35.906 315 11454.39 259.49 54502.63 88888.00 2014-11-11 00:54:36.406 315 11454.38 259.51 54502.58 88888.00 2014-11-11 00:54:36.906 315 11454.41 259.45 54502.67 88888.00 2014-11-11 00:54:37.406 315 11454.34 259.51 54502.66 88888.00 2014-11-11 00:54:37.906 315 11454.39 259.51 54502.61 88888.00 2014-11-11 00:54:38.406 315 11454.38 259.48 54502.52 88888.00 2014-11-11 00:54:38.906 315 11454.29 259.49 54502.56 88888.00 2014-11-11 00:54:39.406 315 11454.28 259.48 54502.55 88888.00 2014-11-11 00:54:39.906 315 11454.29 259.48 54502.59 88888.00 2014-11-11 00:54:40.406 315 11454.31 259.48 54502.59 88888.00 2014-11-11 00:54:40.906 315 11454.30 259.47 54502.54 88888.00 2014-11-11 00:54:41.406 315 11454.27 259.38 54502.60 88888.00 2014-11-11 00:54:41.906 315 11454.34 259.39 54502.66 88888.00 2014-11-11 00:54:42.406 315 11454.39 259.47 54502.67 88888.00 2014-11-11 00:54:42.906 315 11454.33 259.51 54502.72 88888.00 2014-11-11 00:54:43.406 315 11454.36 259.49 54502.78 88888.00 2014-11-11 00:54:43.906 315 11454.39 259.47 54502.66 88888.00 2014-11-11 00:54:44.406 315 11454.39 259.53 54502.61 88888.00 2014-11-11 00:54:44.906 315 11454.38 259.55 54502.57 88888.00 2014-11-11 00:54:45.406 315 11454.39 259.52 54502.55 88888.00 2014-11-11 00:54:45.906 315 11454.45 259.49 54502.55 88888.00 2014-11-11 00:54:46.406 315 11454.48 259.47 54502.65 88888.00 2014-11-11 00:54:46.906 315 11454.40 259.44 54502.72 88888.00 2014-11-11 00:54:47.406 315 11454.43 259.49 54502.73 88888.00 2014-11-11 00:54:47.906 315 11454.44 259.54 54502.77 88888.00 2014-11-11 00:54:48.406 315 11454.38 259.57 54502.71 88888.00 2014-11-11 00:54:48.906 315 11454.44 259.54 54502.68 88888.00 2014-11-11 00:54:49.406 315 11454.46 259.53 54502.71 88888.00 2014-11-11 00:54:49.906 315 11454.49 259.54 54502.68 88888.00 2014-11-11 00:54:50.406 315 11454.59 259.54 54502.72 88888.00 2014-11-11 00:54:50.906 315 11454.51 259.52 54502.77 88888.00 2014-11-11 00:54:51.406 315 11454.45 259.52 54502.92 88888.00 2014-11-11 00:54:51.906 315 11454.40 259.55 54502.92 88888.00 2014-11-11 00:54:52.406 315 11454.48 259.53 54502.89 88888.00 2014-11-11 00:54:52.906 315 11454.50 259.49 54502.89 88888.00 2014-11-11 00:54:53.406 315 11454.48 259.56 54502.86 88888.00 2014-11-11 00:54:53.906 315 11454.44 259.56 54502.89 88888.00 2014-11-11 00:54:54.406 315 11454.41 259.55 54502.81 88888.00 2014-11-11 00:54:54.906 315 11454.41 259.55 54502.76 88888.00 2014-11-11 00:54:55.406 315 11454.51 259.54 54502.75 88888.00 2014-11-11 00:54:55.906 315 11454.49 259.55 54502.73 88888.00 2014-11-11 00:54:56.406 315 11454.48 259.58 54502.77 88888.00 2014-11-11 00:54:56.906 315 11454.49 259.62 54502.83 88888.00 2014-11-11 00:54:57.406 315 11454.52 259.60 54502.76 88888.00 2014-11-11 00:54:57.906 315 11454.49 259.58 54502.80 88888.00 2014-11-11 00:54:58.406 315 11454.51 259.57 54502.83 88888.00 2014-11-11 00:54:58.906 315 11454.55 259.58 54502.76 88888.00 2014-11-11 00:54:59.406 315 11454.52 259.62 54502.73 88888.00 2014-11-11 00:54:59.906 315 11454.56 259.60 54502.76 88888.00 2014-11-11 00:55:00.406 315 11454.60 259.53 54502.74 88888.00 2014-11-11 00:55:00.906 315 11454.57 259.55 54502.71 88888.00 2014-11-11 00:55:01.406 315 11454.52 259.60 54502.71 88888.00 2014-11-11 00:55:01.906 315 11454.52 259.58 54502.69 88888.00 2014-11-11 00:55:02.406 315 11454.55 259.61 54502.72 88888.00 2014-11-11 00:55:02.906 315 11454.54 259.63 54502.72 88888.00 2014-11-11 00:55:03.406 315 11454.48 259.63 54502.72 88888.00 2014-11-11 00:55:03.906 315 11454.54 259.58 54502.65 88888.00 2014-11-11 00:55:04.406 315 11454.64 259.56 54502.61 88888.00 2014-11-11 00:55:04.906 315 11454.60 259.57 54502.71 88888.00 2014-11-11 00:55:05.406 315 11454.50 259.60 54502.78 88888.00 2014-11-11 00:55:05.906 315 11454.56 259.61 54502.67 88888.00 2014-11-11 00:55:06.406 315 11454.57 259.65 54502.60 88888.00 2014-11-11 00:55:06.906 315 11454.59 259.65 54502.67 88888.00 2014-11-11 00:55:07.406 315 11454.65 259.66 54502.74 88888.00 2014-11-11 00:55:07.906 315 11454.66 259.65 54502.75 88888.00 2014-11-11 00:55:08.406 315 11454.59 259.64 54502.78 88888.00 2014-11-11 00:55:08.906 315 11454.61 259.68 54502.76 88888.00 2014-11-11 00:55:09.406 315 11454.62 259.68 54502.80 88888.00 2014-11-11 00:55:09.906 315 11454.59 259.66 54502.74 88888.00 2014-11-11 00:55:10.406 315 11454.69 259.71 54502.73 88888.00 2014-11-11 00:55:10.906 315 11454.71 259.64 54502.76 88888.00 2014-11-11 00:55:11.406 315 11454.74 259.63 54502.76 88888.00 2014-11-11 00:55:11.906 315 11454.71 259.68 54502.77 88888.00 2014-11-11 00:55:12.406 315 11454.74 259.68 54502.74 88888.00 2014-11-11 00:55:12.906 315 11454.59 259.69 54502.75 88888.00 2014-11-11 00:55:13.406 315 11454.64 259.69 54502.74 88888.00 2014-11-11 00:55:13.906 315 11454.75 259.64 54502.89 88888.00 2014-11-11 00:55:14.406 315 11454.72 259.62 54502.91 88888.00 2014-11-11 00:55:14.906 315 11454.69 259.66 54502.84 88888.00 2014-11-11 00:55:15.406 315 11454.78 259.66 54502.82 88888.00 2014-11-11 00:55:15.906 315 11454.72 259.65 54502.77 88888.00 2014-11-11 00:55:16.406 315 11454.65 259.69 54502.77 88888.00 2014-11-11 00:55:16.906 315 11454.65 259.68 54502.87 88888.00 2014-11-11 00:55:17.406 315 11454.66 259.69 54502.83 88888.00 2014-11-11 00:55:17.906 315 11454.64 259.66 54502.86 88888.00 2014-11-11 00:55:18.406 315 11454.71 259.66 54503.01 88888.00 2014-11-11 00:55:18.906 315 11454.81 259.66 54502.92 88888.00 2014-11-11 00:55:19.406 315 11454.85 259.69 54502.81 88888.00 2014-11-11 00:55:19.906 315 11454.80 259.65 54502.84 88888.00 2014-11-11 00:55:20.406 315 11454.82 259.71 54503.00 88888.00 2014-11-11 00:55:20.906 315 11454.77 259.72 54502.93 88888.00 2014-11-11 00:55:21.406 315 11454.69 259.71 54502.96 88888.00 2014-11-11 00:55:21.906 315 11454.72 259.69 54502.96 88888.00 2014-11-11 00:55:22.406 315 11454.86 259.64 54503.00 88888.00 2014-11-11 00:55:22.906 315 11454.88 259.65 54503.00 88888.00 2014-11-11 00:55:23.406 315 11454.78 259.71 54502.92 88888.00 2014-11-11 00:55:23.906 315 11454.74 259.73 54502.91 88888.00 2014-11-11 00:55:24.406 315 11454.72 259.66 54502.94 88888.00 2014-11-11 00:55:24.906 315 11454.70 259.65 54503.00 88888.00 2014-11-11 00:55:25.407 315 11454.81 259.70 54503.00 88888.00 2014-11-11 00:55:25.907 315 11454.98 259.63 54502.92 88888.00 2014-11-11 00:55:26.407 315 11454.87 259.63 54502.95 88888.00 2014-11-11 00:55:26.907 315 11454.69 259.62 54503.07 88888.00 2014-11-11 00:55:27.407 315 11454.74 259.68 54503.06 88888.00 2014-11-11 00:55:27.907 315 11454.70 259.68 54502.95 88888.00 2014-11-11 00:55:28.407 315 11454.69 259.64 54502.99 88888.00 2014-11-11 00:55:28.907 315 11454.74 259.68 54503.01 88888.00 2014-11-11 00:55:29.407 315 11454.85 259.66 54502.98 88888.00 2014-11-11 00:55:29.907 315 11454.82 259.71 54502.93 88888.00 2014-11-11 00:55:30.407 315 11454.78 259.70 54502.90 88888.00 2014-11-11 00:55:30.907 315 11454.77 259.68 54502.87 88888.00 2014-11-11 00:55:31.407 315 11454.80 259.65 54502.90 88888.00 2014-11-11 00:55:31.907 315 11454.75 259.66 54503.00 88888.00 2014-11-11 00:55:32.407 315 11454.70 259.68 54503.03 88888.00 2014-11-11 00:55:32.907 315 11454.77 259.66 54502.96 88888.00 2014-11-11 00:55:33.407 315 11454.81 259.62 54502.87 88888.00 2014-11-11 00:55:33.907 315 11454.82 259.70 54502.87 88888.00 2014-11-11 00:55:34.407 315 11454.86 259.74 54502.93 88888.00 2014-11-11 00:55:34.907 315 11454.88 259.73 54502.94 88888.00 2014-11-11 00:55:35.407 315 11454.87 259.71 54502.98 88888.00 2014-11-11 00:55:35.907 315 11454.83 259.68 54503.06 88888.00 2014-11-11 00:55:36.407 315 11454.92 259.65 54503.01 88888.00 2014-11-11 00:55:36.907 315 11454.88 259.69 54502.93 88888.00 2014-11-11 00:55:37.407 315 11454.85 259.74 54503.03 88888.00 2014-11-11 00:55:37.907 315 11454.87 259.71 54503.03 88888.00 2014-11-11 00:55:38.407 315 11454.92 259.71 54503.00 88888.00 2014-11-11 00:55:38.907 315 11454.95 259.66 54503.02 88888.00 2014-11-11 00:55:39.407 315 11454.90 259.69 54503.03 88888.00 2014-11-11 00:55:39.907 315 11454.83 259.71 54503.01 88888.00 2014-11-11 00:55:40.407 315 11454.92 259.72 54502.93 88888.00 2014-11-11 00:55:40.907 315 11455.11 259.70 54502.78 88888.00 2014-11-11 00:55:41.407 315 11455.17 259.71 54502.65 88888.00 2014-11-11 00:55:41.907 315 11455.17 259.73 54502.80 88888.00 2014-11-11 00:55:42.407 315 11454.99 259.73 54503.04 88888.00 2014-11-11 00:55:42.907 315 11454.93 259.75 54503.15 88888.00 2014-11-11 00:55:43.407 315 11454.90 259.74 54503.21 88888.00 2014-11-11 00:55:43.907 315 11454.85 259.73 54503.20 88888.00 2014-11-11 00:55:44.407 315 11454.85 259.71 54503.16 88888.00 2014-11-11 00:55:44.907 315 11454.88 259.77 54503.17 88888.00 2014-11-11 00:55:45.407 315 11454.92 259.78 54503.20 88888.00 2014-11-11 00:55:45.907 315 11454.96 259.75 54503.17 88888.00 2014-11-11 00:55:46.407 315 11454.96 259.74 54502.76 88888.00 2014-11-11 00:55:46.907 315 11454.95 259.75 54502.81 88888.00 2014-11-11 00:55:47.407 315 11454.95 259.71 54502.85 88888.00 2014-11-11 00:55:47.907 315 11454.91 259.72 54502.82 88888.00 2014-11-11 00:55:48.407 315 11455.03 259.77 54502.94 88888.00 2014-11-11 00:55:48.907 315 11455.04 259.71 54503.10 88888.00 2014-11-11 00:55:49.407 315 11454.98 259.73 54502.98 88888.00 2014-11-11 00:55:49.907 315 11454.95 259.75 54502.80 88888.00 2014-11-11 00:55:50.407 315 11454.88 259.70 54502.87 88888.00 2014-11-11 00:55:50.907 315 11454.93 259.70 54502.89 88888.00 2014-11-11 00:55:51.407 315 11454.98 259.68 54502.83 88888.00 2014-11-11 00:55:51.907 315 11454.97 259.69 54502.98 88888.00 2014-11-11 00:55:52.407 315 11454.93 259.69 54503.13 88888.00 2014-11-11 00:55:52.907 315 11455.01 259.65 54503.09 88888.00 2014-11-11 00:55:53.407 315 11455.08 259.60 54502.98 88888.00 2014-11-11 00:55:53.907 315 11455.08 259.53 54502.87 88888.00 2014-11-11 00:55:54.407 315 11455.02 259.48 54502.72 88888.00 2014-11-11 00:55:54.907 315 11455.01 259.43 54502.64 88888.00 2014-11-11 00:55:55.407 315 11455.06 259.37 54502.52 88888.00 2014-11-11 00:55:55.907 315 11455.01 259.38 54502.48 88888.00 2014-11-11 00:55:56.407 315 11454.99 259.35 54502.40 88888.00 2014-11-11 00:55:56.907 315 11454.88 259.35 54502.30 88888.00 2014-11-11 00:55:57.407 315 11454.80 259.31 54502.23 88888.00 2014-11-11 00:55:57.907 315 11454.77 259.38 54502.29 88888.00 2014-11-11 00:55:58.407 315 11454.66 259.47 54502.27 88888.00 2014-11-11 00:55:58.907 315 11454.64 259.56 54502.25 88888.00 2014-11-11 00:55:59.407 315 11454.66 259.66 54502.31 88888.00 2014-11-11 00:55:59.907 315 11454.62 259.71 54502.28 88888.00 2014-11-11 00:56:00.407 315 11454.62 259.77 54502.31 88888.00 2014-11-11 00:56:00.907 315 11454.71 259.80 54502.47 88888.00 2014-11-11 00:56:01.407 315 11454.76 259.85 54502.58 88888.00 2014-11-11 00:56:01.907 315 11454.66 259.89 54502.63 88888.00 2014-11-11 00:56:02.407 315 11454.71 259.94 54502.67 88888.00 2014-11-11 00:56:02.907 315 11454.82 259.97 54502.74 88888.00 2014-11-11 00:56:03.407 315 11454.93 259.98 54502.76 88888.00 2014-11-11 00:56:03.907 315 11455.04 259.97 54502.80 88888.00 2014-11-11 00:56:04.407 315 11454.96 259.96 54502.80 88888.00 2014-11-11 00:56:04.907 315 11454.90 259.94 54502.74 88888.00 2014-11-11 00:56:05.407 315 11454.87 259.96 54502.80 88888.00 2014-11-11 00:56:05.907 315 11454.96 259.96 54502.87 88888.00 2014-11-11 00:56:06.407 315 11455.01 259.91 54502.86 88888.00 2014-11-11 00:56:06.907 315 11454.98 259.94 54502.85 88888.00 2014-11-11 00:56:07.407 315 11454.93 259.91 54502.90 88888.00 2014-11-11 00:56:07.907 315 11454.93 259.88 54502.85 88888.00 2014-11-11 00:56:08.407 315 11455.01 259.87 54502.89 88888.00 2014-11-11 00:56:08.907 315 11454.99 259.87 54502.84 88888.00 2014-11-11 00:56:09.407 315 11454.91 259.91 54502.89 88888.00 2014-11-11 00:56:09.907 315 11454.86 259.94 54502.95 88888.00 2014-11-11 00:56:10.407 315 11454.88 259.94 54503.01 88888.00 2014-11-11 00:56:10.907 315 11454.93 259.97 54502.94 88888.00 2014-11-11 00:56:11.407 315 11454.97 259.91 54502.82 88888.00 2014-11-11 00:56:11.907 315 11454.88 259.89 54502.93 88888.00 2014-11-11 00:56:12.407 315 11454.91 259.95 54502.90 88888.00 2014-11-11 00:56:12.907 315 11454.92 259.93 54502.89 88888.00 2014-11-11 00:56:13.407 315 11454.88 259.88 54502.94 88888.00 2014-11-11 00:56:13.907 315 11454.88 259.85 54503.00 88888.00 2014-11-11 00:56:14.407 315 11454.86 259.86 54503.00 88888.00 2014-11-11 00:56:14.907 315 11454.93 259.83 54502.91 88888.00 2014-11-11 00:56:15.407 315 11454.91 259.83 54502.85 88888.00 2014-11-11 00:56:15.907 315 11454.91 259.82 54502.89 88888.00 2014-11-11 00:56:16.407 315 11454.96 259.82 54502.98 88888.00 2014-11-11 00:56:16.907 315 11454.98 259.82 54503.02 88888.00 2014-11-11 00:56:17.407 315 11454.97 259.86 54502.96 88888.00 2014-11-11 00:56:17.907 315 11454.87 259.91 54502.92 88888.00 2014-11-11 00:56:18.407 315 11454.90 259.93 54502.90 88888.00 2014-11-11 00:56:18.907 315 11455.09 259.95 54502.86 88888.00 2014-11-11 00:56:19.407 315 11455.09 259.96 54502.83 88888.00 2014-11-11 00:56:19.907 315 11455.02 259.96 54502.84 88888.00 2014-11-11 00:56:20.407 315 11455.01 259.94 54502.91 88888.00 2014-11-11 00:56:20.907 315 11454.97 259.95 54502.84 88888.00 2014-11-11 00:56:21.407 315 11454.96 259.96 54502.89 88888.00 2014-11-11 00:56:21.907 315 11454.97 259.96 54502.95 88888.00 2014-11-11 00:56:22.407 315 11454.92 259.96 54503.01 88888.00 2014-11-11 00:56:22.907 315 11455.08 259.98 54502.95 88888.00 2014-11-11 00:56:23.407 315 11455.17 260.00 54502.89 88888.00 2014-11-11 00:56:23.907 315 11455.18 260.03 54502.86 88888.00 2014-11-11 00:56:24.407 315 11455.17 260.02 54502.80 88888.00 2014-11-11 00:56:24.907 315 11455.07 259.98 54502.82 88888.00 2014-11-11 00:56:25.407 315 11454.98 259.98 54502.80 88888.00 2014-11-11 00:56:25.907 315 11454.98 260.02 54502.96 88888.00 2014-11-11 00:56:26.407 315 11455.01 260.00 54502.90 88888.00 2014-11-11 00:56:26.907 315 11454.99 259.95 54502.81 88888.00 2014-11-11 00:56:27.407 315 11454.99 259.95 54502.74 88888.00 2014-11-11 00:56:27.907 315 11455.03 260.02 54502.71 88888.00 2014-11-11 00:56:28.407 315 11455.06 260.03 54502.81 88888.00 2014-11-11 00:56:28.907 315 11455.02 260.03 54502.87 88888.00 2014-11-11 00:56:29.407 315 11454.98 260.06 54502.85 88888.00 2014-11-11 00:56:29.907 315 11455.06 260.02 54502.80 88888.00 2014-11-11 00:56:30.407 315 11455.08 260.03 54502.86 88888.00 2014-11-11 00:56:30.907 315 11455.02 259.99 54502.87 88888.00 2014-11-11 00:56:31.407 315 11455.03 259.98 54502.85 88888.00 2014-11-11 00:56:31.907 315 11455.07 259.96 54502.84 88888.00 2014-11-11 00:56:32.407 315 11455.11 260.00 54502.83 88888.00 2014-11-11 00:56:32.907 315 11455.06 260.02 54502.83 88888.00 2014-11-11 00:56:33.407 315 11455.07 259.98 54502.82 88888.00 2014-11-11 00:56:33.907 315 11455.08 259.97 54502.77 88888.00 2014-11-11 00:56:34.407 315 11455.07 259.98 54502.77 88888.00 2014-11-11 00:56:34.907 315 11455.11 260.00 54502.75 88888.00 2014-11-11 00:56:35.407 315 11455.14 259.99 54502.80 88888.00 2014-11-11 00:56:35.907 315 11455.13 259.99 54502.94 88888.00 2014-11-11 00:56:36.407 315 11455.14 259.99 54502.95 88888.00 2014-11-11 00:56:36.907 315 11455.12 259.99 54502.89 88888.00 2014-11-11 00:56:37.407 315 11455.12 260.00 54502.76 88888.00 2014-11-11 00:56:37.907 315 11455.19 259.99 54502.76 88888.00 2014-11-11 00:56:38.407 315 11455.18 260.02 54502.77 88888.00 2014-11-11 00:56:38.907 315 11455.16 260.02 54502.71 88888.00 2014-11-11 00:56:39.407 315 11455.18 259.97 54502.72 88888.00 2014-11-11 00:56:39.907 315 11455.18 259.97 54502.78 88888.00 2014-11-11 00:56:40.407 315 11455.18 259.98 54502.85 88888.00 2014-11-11 00:56:40.907 315 11455.18 260.00 54502.83 88888.00 2014-11-11 00:56:41.407 315 11455.14 260.02 54502.77 88888.00 2014-11-11 00:56:41.907 315 11455.09 259.98 54502.77 88888.00 2014-11-11 00:56:42.407 315 11455.14 259.95 54502.72 88888.00 2014-11-11 00:56:42.907 315 11455.17 259.94 54502.73 88888.00 2014-11-11 00:56:43.407 315 11455.18 259.95 54502.74 88888.00 2014-11-11 00:56:43.907 315 11455.18 259.95 54502.71 88888.00 2014-11-11 00:56:44.407 315 11455.17 259.97 54502.64 88888.00 2014-11-11 00:56:44.907 315 11455.14 259.97 54502.67 88888.00 2014-11-11 00:56:45.407 315 11455.18 260.02 54502.73 88888.00 2014-11-11 00:56:45.907 315 11455.20 260.02 54502.71 88888.00 2014-11-11 00:56:46.407 315 11455.25 259.99 54502.67 88888.00 2014-11-11 00:56:46.907 315 11455.23 259.97 54502.69 88888.00 2014-11-11 00:56:47.407 315 11455.19 259.97 54502.69 88888.00 2014-11-11 00:56:47.907 315 11455.23 259.98 54502.69 88888.00 2014-11-11 00:56:48.407 315 11455.24 260.00 54502.67 88888.00 2014-11-11 00:56:48.907 315 11455.20 259.95 54502.54 88888.00 2014-11-11 00:56:49.407 315 11455.18 259.91 54502.58 88888.00 2014-11-11 00:56:49.907 315 11455.18 259.93 54502.66 88888.00 2014-11-11 00:56:50.407 315 11455.18 259.95 54502.63 88888.00 2014-11-11 00:56:50.907 315 11455.18 259.96 54502.58 88888.00 2014-11-11 00:56:51.407 315 11455.18 259.95 54502.59 88888.00 2014-11-11 00:56:51.907 315 11455.18 259.89 54502.61 88888.00 2014-11-11 00:56:52.407 315 11455.18 259.93 54502.65 88888.00 2014-11-11 00:56:52.907 315 11455.18 259.94 54502.54 88888.00 2014-11-11 00:56:53.407 315 11455.18 259.95 54502.49 88888.00 2014-11-11 00:56:53.907 315 11455.18 259.95 54502.56 88888.00 2014-11-11 00:56:54.407 315 11455.18 259.96 54502.57 88888.00 2014-11-11 00:56:54.907 315 11455.18 259.97 54502.59 88888.00 2014-11-11 00:56:55.407 315 11455.18 259.96 54502.58 88888.00 2014-11-11 00:56:55.907 315 11455.18 259.89 54502.52 88888.00 2014-11-11 00:56:56.407 315 11455.18 259.89 54502.48 88888.00 2014-11-11 00:56:56.907 315 11455.18 259.93 54502.43 88888.00 2014-11-11 00:56:57.407 315 11455.18 259.94 54502.46 88888.00 2014-11-11 00:56:57.907 315 11455.18 259.96 54502.61 88888.00 2014-11-11 00:56:58.407 315 11455.22 259.96 54502.51 88888.00 2014-11-11 00:56:58.907 315 11455.20 259.95 54502.52 88888.00 2014-11-11 00:56:59.407 315 11455.25 259.95 54502.56 88888.00 2014-11-11 00:56:59.907 315 11455.35 259.95 54502.54 88888.00 2014-11-11 00:57:00.407 315 11455.44 259.94 54502.54 88888.00 2014-11-11 00:57:00.907 315 11455.33 259.94 54502.47 88888.00 2014-11-11 00:57:01.407 315 11455.28 259.94 54502.50 88888.00 2014-11-11 00:57:01.907 315 11455.35 259.90 54502.45 88888.00 2014-11-11 00:57:02.407 315 11455.37 259.94 54502.51 88888.00 2014-11-11 00:57:02.907 315 11455.37 259.97 54502.48 88888.00 2014-11-11 00:57:03.407 315 11455.39 259.95 54502.43 88888.00 2014-11-11 00:57:03.907 315 11455.25 259.96 54502.37 88888.00 2014-11-11 00:57:04.407 315 11455.18 259.97 54502.34 88888.00 2014-11-11 00:57:04.907 315 11455.18 259.96 54502.52 88888.00 2014-11-11 00:57:05.407 315 11455.20 259.95 54502.82 88888.00 2014-11-11 00:57:05.907 315 11455.28 259.97 54502.80 88888.00 2014-11-11 00:57:06.407 315 11455.33 260.00 54502.63 88888.00 2014-11-11 00:57:06.907 315 11455.38 260.02 54502.30 88888.00 2014-11-11 00:57:07.407 315 11455.43 259.98 54502.28 88888.00 2014-11-11 00:57:07.907 315 11455.43 260.00 54502.34 88888.00 2014-11-11 00:57:08.407 315 11455.46 260.00 54502.40 88888.00 2014-11-11 00:57:08.907 315 11455.45 259.97 54502.36 88888.00 2014-11-11 00:57:09.407 315 11455.39 259.97 54502.17 88888.00 2014-11-11 00:57:09.907 315 11455.43 259.96 54502.15 88888.00 2014-11-11 00:57:10.407 315 11455.51 259.98 54502.28 88888.00 2014-11-11 00:57:10.907 315 11455.53 260.02 54502.33 88888.00 2014-11-11 00:57:11.407 315 11455.54 259.94 54502.37 88888.00 2014-11-11 00:57:11.907 315 11455.53 259.95 54502.33 88888.00 2014-11-11 00:57:12.407 315 11455.42 259.99 54502.38 88888.00 2014-11-11 00:57:12.907 315 11455.39 259.97 54502.32 88888.00 2014-11-11 00:57:13.407 315 11455.39 260.00 54502.34 88888.00 2014-11-11 00:57:13.907 315 11455.44 260.00 54502.45 88888.00 2014-11-11 00:57:14.407 315 11455.53 259.99 54502.39 88888.00 2014-11-11 00:57:14.907 315 11455.49 259.95 54502.30 88888.00 2014-11-11 00:57:15.407 315 11455.48 259.95 54502.33 88888.00 2014-11-11 00:57:15.907 315 11455.45 259.94 54502.29 88888.00 2014-11-11 00:57:16.407 315 11455.50 259.98 54502.23 88888.00 2014-11-11 00:57:16.907 315 11455.48 260.02 54502.27 88888.00 2014-11-11 00:57:17.407 315 11455.45 259.97 54502.27 88888.00 2014-11-11 00:57:17.907 315 11455.45 259.97 54502.30 88888.00 2014-11-11 00:57:18.407 315 11455.51 259.94 54502.30 88888.00 2014-11-11 00:57:18.907 315 11455.58 259.97 54502.22 88888.00 2014-11-11 00:57:19.407 315 11455.56 259.96 54502.24 88888.00 2014-11-11 00:57:19.907 315 11455.60 259.97 54502.20 88888.00 2014-11-11 00:57:20.407 315 11455.64 259.98 54502.31 88888.00 2014-11-11 00:57:20.907 315 11455.65 259.98 54502.16 88888.00 2014-11-11 00:57:21.407 315 11455.65 259.98 54502.13 88888.00 2014-11-11 00:57:21.907 315 11455.59 259.99 54502.19 88888.00 2014-11-11 00:57:22.407 315 11455.54 260.03 54502.21 88888.00 2014-11-11 00:57:22.907 315 11455.53 259.99 54502.02 88888.00 2014-11-11 00:57:23.407 315 11455.48 259.98 54501.98 88888.00 2014-11-11 00:57:23.907 315 11455.51 259.98 54502.03 88888.00 2014-11-11 00:57:24.407 315 11455.55 259.98 54502.02 88888.00 2014-11-11 00:57:24.907 315 11455.55 260.04 54502.05 88888.00 2014-11-11 00:57:25.407 315 11455.55 260.10 54502.04 88888.00 2014-11-11 00:57:25.907 315 11455.56 260.12 54502.03 88888.00 2014-11-11 00:57:26.407 315 11455.64 260.13 54502.03 88888.00 2014-11-11 00:57:26.907 315 11455.59 260.12 54502.05 88888.00 2014-11-11 00:57:27.407 315 11455.64 260.11 54502.01 88888.00 2014-11-11 00:57:27.907 315 11455.60 260.10 54502.06 88888.00 2014-11-11 00:57:28.407 315 11455.53 260.13 54502.02 88888.00 2014-11-11 00:57:28.907 315 11455.59 260.13 54501.94 88888.00 2014-11-11 00:57:29.407 315 11455.59 260.19 54501.99 88888.00 2014-11-11 00:57:29.907 315 11455.64 260.17 54501.98 88888.00 2014-11-11 00:57:30.407 315 11455.66 260.13 54501.89 88888.00 2014-11-11 00:57:30.907 315 11455.64 260.17 54501.87 88888.00 2014-11-11 00:57:31.407 315 11455.61 260.21 54501.89 88888.00 2014-11-11 00:57:31.907 315 11455.66 260.23 54501.93 88888.00 2014-11-11 00:57:32.407 315 11455.70 260.24 54501.88 88888.00 2014-11-11 00:57:32.907 315 11455.74 260.22 54501.99 88888.00 2014-11-11 00:57:33.407 315 11455.81 260.28 54502.07 88888.00 2014-11-11 00:57:33.907 315 11455.77 260.25 54501.96 88888.00 2014-11-11 00:57:34.407 315 11455.76 260.27 54501.93 88888.00 2014-11-11 00:57:34.907 315 11455.77 260.29 54501.94 88888.00 2014-11-11 00:57:35.407 315 11455.80 260.24 54501.87 88888.00 2014-11-11 00:57:35.907 315 11455.77 260.28 54501.88 88888.00 2014-11-11 00:57:36.407 315 11455.79 260.22 54501.88 88888.00 2014-11-11 00:57:36.907 315 11455.79 260.21 54501.80 88888.00 2014-11-11 00:57:37.407 315 11455.69 260.24 54501.72 88888.00 2014-11-11 00:57:37.907 315 11455.72 260.29 54501.66 88888.00 2014-11-11 00:57:38.407 315 11455.75 260.22 54501.69 88888.00 2014-11-11 00:57:38.907 315 11455.79 260.17 54501.68 88888.00 2014-11-11 00:57:39.407 315 11455.82 260.17 54501.80 88888.00 2014-11-11 00:57:39.907 315 11455.81 260.15 54501.87 88888.00 2014-11-11 00:57:40.407 315 11455.84 260.19 54501.93 88888.00 2014-11-11 00:57:40.907 315 11455.87 260.20 54501.87 88888.00 2014-11-11 00:57:41.407 315 11455.87 260.23 54501.77 88888.00 2014-11-11 00:57:41.907 315 11455.82 260.25 54501.75 88888.00 2014-11-11 00:57:42.407 315 11455.85 260.23 54501.78 88888.00 2014-11-11 00:57:42.907 315 11455.85 260.23 54501.80 88888.00 2014-11-11 00:57:43.407 315 11455.85 260.22 54501.79 88888.00 2014-11-11 00:57:43.907 315 11455.85 260.27 54501.69 88888.00 2014-11-11 00:57:44.407 315 11455.85 260.27 54501.67 88888.00 2014-11-11 00:57:44.907 315 11455.86 260.30 54501.67 88888.00 2014-11-11 00:57:45.407 315 11455.77 260.30 54501.67 88888.00 2014-11-11 00:57:45.907 315 11455.75 260.33 54501.63 88888.00 2014-11-11 00:57:46.407 315 11455.81 260.32 54501.61 88888.00 2014-11-11 00:57:46.907 315 11455.80 260.32 54501.59 88888.00 2014-11-11 00:57:47.407 315 11455.87 260.25 54501.54 88888.00 2014-11-11 00:57:47.907 315 11455.87 260.21 54501.53 88888.00 2014-11-11 00:57:48.407 315 11455.91 260.22 54501.52 88888.00 2014-11-11 00:57:48.907 315 11455.92 260.24 54501.46 88888.00 2014-11-11 00:57:49.407 315 11455.87 260.32 54501.53 88888.00 2014-11-11 00:57:49.907 315 11455.95 260.33 54501.50 88888.00 2014-11-11 00:57:50.407 315 11455.93 260.33 54501.43 88888.00 2014-11-11 00:57:50.907 315 11455.93 260.32 54501.42 88888.00 2014-11-11 00:57:51.407 315 11455.96 260.30 54501.47 88888.00 2014-11-11 00:57:51.907 315 11455.95 260.24 54501.43 88888.00 2014-11-11 00:57:52.407 315 11455.98 260.22 54501.41 88888.00 2014-11-11 00:57:52.907 315 11455.96 260.28 54501.42 88888.00 2014-11-11 00:57:53.407 315 11455.98 260.21 54501.44 88888.00 2014-11-11 00:57:53.907 315 11456.05 260.20 54501.41 88888.00 2014-11-11 00:57:54.407 315 11456.00 260.23 54501.57 88888.00 2014-11-11 00:57:54.907 315 11455.96 260.27 54501.53 88888.00 2014-11-11 00:57:55.407 315 11455.92 260.28 54501.42 88888.00 2014-11-11 00:57:55.907 315 11455.93 260.25 54501.32 88888.00 2014-11-11 00:57:56.407 315 11455.97 260.31 54501.31 88888.00 2014-11-11 00:57:56.907 315 11455.93 260.28 54501.46 88888.00 2014-11-11 00:57:57.407 315 11455.93 260.22 54501.44 88888.00 2014-11-11 00:57:57.907 315 11455.96 260.25 54501.33 88888.00 2014-11-11 00:57:58.407 315 11455.97 260.36 54501.22 88888.00 2014-11-11 00:57:58.907 315 11456.01 260.31 54501.28 88888.00 2014-11-11 00:57:59.407 315 11456.05 260.27 54501.29 88888.00 2014-11-11 00:57:59.907 315 11456.02 260.28 54501.27 88888.00 2014-11-11 00:58:00.407 315 11456.05 260.29 54501.27 88888.00 2014-11-11 00:58:00.907 315 11456.06 260.25 54501.41 88888.00 2014-11-11 00:58:01.407 315 11456.10 260.22 54501.43 88888.00 2014-11-11 00:58:01.907 315 11456.11 260.24 54501.37 88888.00 2014-11-11 00:58:02.407 315 11456.06 260.29 54501.25 88888.00 2014-11-11 00:58:02.907 315 11456.01 260.30 54501.19 88888.00 2014-11-11 00:58:03.407 315 11456.02 260.25 54501.28 88888.00 2014-11-11 00:58:03.907 315 11456.10 260.24 54501.31 88888.00 2014-11-11 00:58:04.407 315 11456.18 260.23 54501.20 88888.00 2014-11-11 00:58:04.907 315 11456.13 260.30 54501.24 88888.00 2014-11-11 00:58:05.407 315 11456.11 260.33 54501.20 88888.00 2014-11-11 00:58:05.907 315 11456.11 260.23 54501.19 88888.00 2014-11-11 00:58:06.407 315 11456.07 260.24 54501.22 88888.00 2014-11-11 00:58:06.907 315 11456.01 260.27 54501.19 88888.00 2014-11-11 00:58:07.407 315 11456.06 260.29 54501.16 88888.00 2014-11-11 00:58:07.907 315 11456.05 260.33 54501.11 88888.00 2014-11-11 00:58:08.407 315 11456.05 260.33 54501.15 88888.00 2014-11-11 00:58:08.907 315 11456.14 260.31 54501.19 88888.00 2014-11-11 00:58:09.407 315 11456.13 260.30 54501.11 88888.00 2014-11-11 00:58:09.907 315 11456.03 260.28 54501.10 88888.00 2014-11-11 00:58:10.407 315 11456.07 260.30 54501.14 88888.00 2014-11-11 00:58:10.907 315 11456.12 260.34 54501.03 88888.00 2014-11-11 00:58:11.407 315 11456.11 260.31 54501.06 88888.00 2014-11-11 00:58:11.907 315 11456.10 260.30 54501.03 88888.00 2014-11-11 00:58:12.407 315 11456.10 260.28 54501.03 88888.00 2014-11-11 00:58:12.907 315 11456.16 260.28 54500.96 88888.00 2014-11-11 00:58:13.407 315 11456.14 260.28 54500.89 88888.00 2014-11-11 00:58:13.907 315 11456.12 260.27 54500.93 88888.00 2014-11-11 00:58:14.407 315 11456.19 260.33 54500.97 88888.00 2014-11-11 00:58:14.907 315 11456.19 260.40 54500.94 88888.00 2014-11-11 00:58:15.407 315 11456.19 260.33 54500.88 88888.00 2014-11-11 00:58:15.907 315 11456.22 260.29 54500.93 88888.00 2014-11-11 00:58:16.407 315 11456.18 260.31 54500.97 88888.00 2014-11-11 00:58:16.907 315 11456.12 260.31 54500.94 88888.00 2014-11-11 00:58:17.407 315 11456.16 260.29 54500.87 88888.00 2014-11-11 00:58:17.907 315 11456.22 260.30 54500.85 88888.00 2014-11-11 00:58:18.407 315 11456.26 260.30 54500.91 88888.00 2014-11-11 00:58:18.907 315 11456.23 260.31 54500.92 88888.00 2014-11-11 00:58:19.407 315 11456.22 260.33 54500.93 88888.00 2014-11-11 00:58:19.907 315 11456.27 260.29 54500.88 88888.00 2014-11-11 00:58:20.407 315 11456.31 260.29 54500.88 88888.00 2014-11-11 00:58:20.907 315 11456.29 260.28 54500.88 88888.00 2014-11-11 00:58:21.407 315 11456.29 260.23 54500.92 88888.00 2014-11-11 00:58:21.907 315 11456.22 260.24 54500.85 88888.00 2014-11-11 00:58:22.407 315 11456.19 260.30 54500.98 88888.00 2014-11-11 00:58:22.907 315 11456.14 260.33 54500.96 88888.00 2014-11-11 00:58:23.407 315 11456.16 260.34 54500.85 88888.00 2014-11-11 00:58:23.907 315 11456.23 260.34 54500.80 88888.00 2014-11-11 00:58:24.407 315 11456.27 260.33 54500.99 88888.00 2014-11-11 00:58:24.907 315 11456.24 260.32 54500.93 88888.00 2014-11-11 00:58:25.407 315 11456.16 260.30 54500.83 88888.00 2014-11-11 00:58:25.907 315 11456.12 260.29 54500.87 88888.00 2014-11-11 00:58:26.407 315 11456.19 260.32 54500.89 88888.00 2014-11-11 00:58:26.907 315 11456.23 260.39 54500.79 88888.00 2014-11-11 00:58:27.407 315 11456.21 260.40 54500.81 88888.00 2014-11-11 00:58:27.907 315 11456.23 260.39 54500.82 88888.00 2014-11-11 00:58:28.407 315 11456.22 260.41 54500.87 88888.00 2014-11-11 00:58:28.907 315 11456.19 260.37 54500.81 88888.00 2014-11-11 00:58:29.407 315 11456.28 260.33 54500.79 88888.00 2014-11-11 00:58:29.907 315 11456.24 260.37 54500.81 88888.00 2014-11-11 00:58:30.407 315 11456.24 260.44 54500.79 88888.00 2014-11-11 00:58:30.907 315 11456.22 260.34 54500.80 88888.00 2014-11-11 00:58:31.407 315 11456.23 260.32 54500.71 88888.00 2014-11-11 00:58:31.907 315 11456.17 260.37 54500.76 88888.00 2014-11-11 00:58:32.407 315 11456.14 260.38 54500.84 88888.00 2014-11-11 00:58:32.907 315 11456.23 260.30 54500.89 88888.00 2014-11-11 00:58:33.407 315 11456.21 260.31 54500.83 88888.00 2014-11-11 00:58:33.907 315 11456.28 260.39 54500.87 88888.00 2014-11-11 00:58:34.407 315 11456.22 260.37 54500.84 88888.00 2014-11-11 00:58:34.907 315 11456.17 260.33 54500.83 88888.00 2014-11-11 00:58:35.407 315 11456.17 260.33 54500.88 88888.00 2014-11-11 00:58:35.907 315 11456.19 260.29 54500.88 88888.00 2014-11-11 00:58:36.407 315 11456.22 260.32 54500.94 88888.00 2014-11-11 00:58:36.907 315 11456.27 260.30 54500.93 88888.00 2014-11-11 00:58:37.407 315 11456.19 260.29 54500.85 88888.00 2014-11-11 00:58:37.907 315 11456.17 260.30 54500.83 88888.00 2014-11-11 00:58:38.407 315 11456.23 260.29 54500.91 88888.00 2014-11-11 00:58:38.907 315 11456.24 260.31 54501.00 88888.00 2014-11-11 00:58:39.407 315 11456.17 260.29 54500.94 88888.00 2014-11-11 00:58:39.907 315 11456.16 260.30 54500.82 88888.00 2014-11-11 00:58:40.408 315 11456.16 260.29 54500.79 88888.00 2014-11-11 00:58:40.908 315 11456.21 260.30 54500.81 88888.00 2014-11-11 00:58:41.408 315 11456.23 260.28 54500.84 88888.00 2014-11-11 00:58:41.908 315 11456.26 260.27 54500.87 88888.00 2014-11-11 00:58:42.408 315 11456.22 260.31 54500.84 88888.00 2014-11-11 00:58:42.908 315 11456.27 260.30 54500.79 88888.00 2014-11-11 00:58:43.408 315 11456.21 260.25 54500.72 88888.00 2014-11-11 00:58:43.908 315 11456.17 260.24 54500.79 88888.00 2014-11-11 00:58:44.408 315 11456.17 260.21 54500.83 88888.00 2014-11-11 00:58:44.908 315 11456.24 260.21 54500.89 88888.00 2014-11-11 00:58:45.408 315 11456.22 260.24 54500.89 88888.00 2014-11-11 00:58:45.908 315 11456.21 260.28 54500.89 88888.00 2014-11-11 00:58:46.408 315 11456.18 260.28 54500.81 88888.00 2014-11-11 00:58:46.908 315 11456.16 260.29 54500.76 88888.00 2014-11-11 00:58:47.408 315 11456.16 260.30 54500.79 88888.00 2014-11-11 00:58:47.908 315 11456.18 260.30 54500.76 88888.00 2014-11-11 00:58:48.408 315 11456.16 260.28 54500.91 88888.00 2014-11-11 00:58:48.908 315 11456.18 260.24 54500.89 88888.00 2014-11-11 00:58:49.408 315 11456.13 260.27 54500.92 88888.00 2014-11-11 00:58:49.908 315 11456.21 260.27 54500.97 88888.00 2014-11-11 00:58:50.408 315 11456.28 260.20 54500.92 88888.00 2014-11-11 00:58:50.908 315 11456.24 260.25 54500.78 88888.00 2014-11-11 00:58:51.408 315 11456.17 260.30 54500.85 88888.00 2014-11-11 00:58:51.908 315 11456.05 260.20 54500.97 88888.00 2014-11-11 00:58:52.408 315 11456.03 260.17 54500.99 88888.00 2014-11-11 00:58:52.908 315 11456.05 260.22 54500.90 88888.00 2014-11-11 00:58:53.408 315 11456.07 260.24 54500.92 88888.00 2014-11-11 00:58:53.908 315 11456.02 260.22 54500.85 88888.00 2014-11-11 00:58:54.408 315 11455.96 260.21 54500.80 88888.00 2014-11-11 00:58:54.908 315 11456.00 260.22 54500.79 88888.00 2014-11-11 00:58:55.408 315 11455.98 260.24 54500.81 88888.00 2014-11-11 00:58:55.908 315 11456.00 260.22 54500.85 88888.00 2014-11-11 00:58:56.408 315 11456.02 260.24 54500.92 88888.00 2014-11-11 00:58:56.908 315 11455.98 260.19 54500.99 88888.00 2014-11-11 00:58:57.408 315 11455.96 260.19 54500.94 88888.00 2014-11-11 00:58:57.908 315 11455.98 260.21 54500.97 88888.00 2014-11-11 00:58:58.408 315 11456.02 260.23 54501.03 88888.00 2014-11-11 00:58:58.908 315 11456.01 260.23 54500.99 88888.00 2014-11-11 00:58:59.408 315 11455.95 260.22 54500.92 88888.00 2014-11-11 00:58:59.908 315 11455.98 260.27 54500.97 88888.00 2014-11-11 00:59:00.408 315 11455.97 260.27 54501.02 88888.00 2014-11-11 00:59:00.908 315 11456.01 260.22 54500.92 88888.00 2014-11-11 00:59:01.408 315 11455.97 260.25 54500.83 88888.00 2014-11-11 00:59:01.908 315 11455.92 260.22 54500.83 88888.00 2014-11-11 00:59:02.408 315 11455.92 260.23 54500.90 88888.00 2014-11-11 00:59:02.908 315 11455.89 260.22 54500.96 88888.00 2014-11-11 00:59:03.408 315 11455.86 260.16 54501.00 88888.00 2014-11-11 00:59:03.908 315 11455.91 260.24 54500.99 88888.00 2014-11-11 00:59:04.408 315 11455.89 260.25 54500.93 88888.00 2014-11-11 00:59:04.908 315 11455.87 260.21 54500.96 88888.00 2014-11-11 00:59:05.408 315 11455.87 260.17 54500.92 88888.00 2014-11-11 00:59:05.908 315 11455.86 260.20 54500.91 88888.00 2014-11-11 00:59:06.408 315 11455.85 260.22 54500.90 88888.00 2014-11-11 00:59:06.908 315 11455.91 260.29 54500.89 88888.00 2014-11-11 00:59:07.408 315 11455.87 260.27 54500.96 88888.00 2014-11-11 00:59:07.908 315 11455.81 260.25 54500.99 88888.00 2014-11-11 00:59:08.408 315 11455.75 260.28 54501.00 88888.00 2014-11-11 00:59:08.908 315 11455.84 260.27 54501.02 88888.00 2014-11-11 00:59:09.408 315 11455.81 260.25 54501.02 88888.00 2014-11-11 00:59:09.908 315 11455.87 260.28 54501.05 88888.00 2014-11-11 00:59:10.408 315 11455.85 260.25 54501.01 88888.00 2014-11-11 00:59:10.908 315 11455.84 260.27 54500.99 88888.00 2014-11-11 00:59:11.408 315 11455.82 260.23 54500.94 88888.00 2014-11-11 00:59:11.908 315 11455.90 260.22 54500.87 88888.00 2014-11-11 00:59:12.408 315 11455.89 260.24 54500.96 88888.00 2014-11-11 00:59:12.908 315 11455.86 260.27 54500.99 88888.00 2014-11-11 00:59:13.408 315 11455.82 260.27 54501.02 88888.00 2014-11-11 00:59:13.908 315 11455.81 260.21 54501.00 88888.00 2014-11-11 00:59:14.408 315 11455.85 260.22 54500.99 88888.00 2014-11-11 00:59:14.908 315 11455.81 260.23 54501.02 88888.00 2014-11-11 00:59:15.408 315 11455.84 260.13 54501.06 88888.00 2014-11-11 00:59:15.908 315 11455.87 260.20 54501.16 88888.00 2014-11-11 00:59:16.408 315 11455.79 260.28 54501.19 88888.00 2014-11-11 00:59:16.908 315 11455.79 260.28 54501.23 88888.00 2014-11-11 00:59:17.408 315 11455.80 260.24 54501.23 88888.00 2014-11-11 00:59:17.908 315 11455.76 260.20 54501.18 88888.00 2014-11-11 00:59:18.408 315 11455.76 260.19 54501.19 88888.00 2014-11-11 00:59:18.908 315 11455.79 260.19 54501.19 88888.00 2014-11-11 00:59:19.408 315 11455.77 260.21 54501.19 88888.00 2014-11-11 00:59:19.908 315 11455.74 260.21 54501.16 88888.00 2014-11-11 00:59:20.408 315 11455.74 260.23 54501.16 88888.00 2014-11-11 00:59:20.908 315 11455.76 260.29 54501.23 88888.00 2014-11-11 00:59:21.408 315 11455.77 260.25 54501.28 88888.00 2014-11-11 00:59:21.908 315 11455.80 260.22 54501.35 88888.00 2014-11-11 00:59:22.408 315 11455.77 260.20 54501.24 88888.00 2014-11-11 00:59:22.908 315 11455.75 260.24 54501.22 88888.00 2014-11-11 00:59:23.408 315 11455.75 260.25 54501.22 88888.00 2014-11-11 00:59:23.908 315 11455.71 260.24 54501.19 88888.00 2014-11-11 00:59:24.408 315 11455.67 260.17 54501.16 88888.00 2014-11-11 00:59:24.908 315 11455.65 260.20 54501.17 88888.00 2014-11-11 00:59:25.408 315 11455.66 260.27 54501.14 88888.00 2014-11-11 00:59:25.908 315 11455.66 260.29 54501.13 88888.00 2014-11-11 00:59:26.408 315 11455.67 260.27 54501.24 88888.00 2014-11-11 00:59:26.908 315 11455.70 260.23 54501.28 88888.00 2014-11-11 00:59:27.408 315 11455.64 260.30 54501.35 88888.00 2014-11-11 00:59:27.908 315 11455.61 260.31 54501.40 88888.00 2014-11-11 00:59:28.408 315 11455.58 260.30 54501.35 88888.00 2014-11-11 00:59:28.908 315 11455.70 260.25 54501.27 88888.00 2014-11-11 00:59:29.408 315 11455.74 260.22 54501.29 88888.00 2014-11-11 00:59:29.908 315 11455.75 260.20 54501.36 88888.00 2014-11-11 00:59:30.408 315 11455.65 260.23 54501.40 88888.00 2014-11-11 00:59:30.908 315 11455.59 260.29 54501.40 88888.00 2014-11-11 00:59:31.408 315 11455.67 260.21 54501.37 88888.00 2014-11-11 00:59:31.908 315 11455.56 260.22 54501.34 88888.00 2014-11-11 00:59:32.408 315 11455.56 260.24 54501.43 88888.00 2014-11-11 00:59:32.908 315 11455.58 260.19 54501.40 88888.00 2014-11-11 00:59:33.408 315 11455.56 260.20 54501.43 88888.00 2014-11-11 00:59:33.908 315 11455.53 260.23 54501.42 88888.00 2014-11-11 00:59:34.408 315 11455.51 260.29 54501.35 88888.00 2014-11-11 00:59:34.908 315 11455.56 260.31 54501.35 88888.00 2014-11-11 00:59:35.408 315 11455.58 260.28 54501.33 88888.00 2014-11-11 00:59:35.908 315 11455.58 260.28 54501.29 88888.00 2014-11-11 00:59:36.408 315 11455.59 260.27 54501.33 88888.00 2014-11-11 00:59:36.908 315 11455.54 260.23 54501.32 88888.00 2014-11-11 00:59:37.408 315 11455.51 260.21 54501.33 88888.00 2014-11-11 00:59:37.908 315 11455.48 260.28 54501.31 88888.00 2014-11-11 00:59:38.408 315 11455.44 260.27 54501.41 88888.00 2014-11-11 00:59:38.908 315 11455.40 260.22 54501.45 88888.00 2014-11-11 00:59:39.408 315 11455.37 260.29 54501.55 88888.00 2014-11-11 00:59:39.908 315 11455.35 260.28 54501.57 88888.00 2014-11-11 00:59:40.408 315 11455.35 260.25 54501.54 88888.00 2014-11-11 00:59:40.908 315 11455.37 260.29 54501.50 88888.00 2014-11-11 00:59:41.408 315 11455.40 260.27 54501.53 88888.00 2014-11-11 00:59:41.908 315 11455.38 260.27 54501.51 88888.00 2014-11-11 00:59:42.408 315 11455.38 260.30 54501.58 88888.00 2014-11-11 00:59:42.908 315 11455.43 260.30 54501.68 88888.00 2014-11-11 00:59:43.408 315 11455.44 260.32 54501.64 88888.00 2014-11-11 00:59:43.908 315 11455.38 260.28 54501.55 88888.00 2014-11-11 00:59:44.408 315 11455.38 260.30 54501.61 88888.00 2014-11-11 00:59:44.908 315 11455.39 260.31 54501.60 88888.00 2014-11-11 00:59:45.408 315 11455.33 260.31 54501.64 88888.00 2014-11-11 00:59:45.908 315 11455.22 260.31 54501.79 88888.00 2014-11-11 00:59:46.408 315 11455.18 260.33 54501.72 88888.00 2014-11-11 00:59:46.908 315 11455.18 260.30 54501.66 88888.00 2014-11-11 00:59:47.408 315 11455.23 260.30 54501.76 88888.00 2014-11-11 00:59:47.908 315 11455.25 260.30 54501.79 88888.00 2014-11-11 00:59:48.408 315 11455.22 260.29 54501.73 88888.00 2014-11-11 00:59:48.908 315 11455.16 260.30 54501.77 88888.00 2014-11-11 00:59:49.408 315 11455.17 260.28 54501.89 88888.00 2014-11-11 00:59:49.908 315 11455.18 260.24 54501.82 88888.00 2014-11-11 00:59:50.408 315 11455.18 260.24 54501.84 88888.00 2014-11-11 00:59:50.908 315 11455.18 260.27 54501.86 88888.00 2014-11-11 00:59:51.408 315 11455.17 260.27 54501.86 88888.00 2014-11-11 00:59:51.908 315 11455.18 260.30 54501.78 88888.00 2014-11-11 00:59:52.408 315 11455.18 260.33 54501.82 88888.00 2014-11-11 00:59:52.908 315 11455.18 260.31 54501.86 88888.00 2014-11-11 00:59:53.408 315 11455.20 260.27 54501.94 88888.00 2014-11-11 00:59:53.908 315 11455.18 260.31 54501.97 88888.00 2014-11-11 00:59:54.408 315 11455.14 260.31 54502.01 88888.00 2014-11-11 00:59:54.908 315 11455.17 260.32 54501.98 88888.00 2014-11-11 00:59:55.408 315 11455.18 260.32 54502.06 88888.00 2014-11-11 00:59:55.908 315 11455.17 260.31 54502.10 88888.00 2014-11-11 00:59:56.408 315 11455.12 260.31 54502.05 88888.00 2014-11-11 00:59:56.908 315 11455.06 260.36 54502.10 88888.00 2014-11-11 00:59:57.408 315 11455.09 260.39 54502.11 88888.00 2014-11-11 00:59:57.908 315 11455.17 260.34 54502.12 88888.00 2014-11-11 00:59:58.408 315 11455.17 260.30 54502.05 88888.00 2014-11-11 00:59:58.908 315 11455.18 260.33 54502.08 88888.00 2014-11-11 00:59:59.408 315 11455.16 260.34 54502.10 88888.00 2014-11-11 00:59:59.908 315 11455.11 260.39 54502.08 88888.00 2014-11-11 01:00:00.408 315 11455.17 260.39 54502.06 88888.00 2014-11-11 01:00:00.908 315 11455.16 260.34 54502.11 88888.00 2014-11-11 01:00:01.408 315 11455.07 260.33 54502.15 88888.00 2014-11-11 01:00:01.908 315 11455.02 260.30 54502.19 88888.00 2014-11-11 01:00:02.408 315 11455.02 260.31 54502.10 88888.00 2014-11-11 01:00:02.908 315 11455.13 260.31 54502.07 88888.00 2014-11-11 01:00:03.408 315 11455.07 260.38 54502.19 88888.00 2014-11-11 01:00:03.908 315 11454.97 260.40 54502.14 88888.00 2014-11-11 01:00:04.408 315 11454.97 260.34 54502.08 88888.00 2014-11-11 01:00:04.908 315 11455.08 260.37 54502.13 88888.00 2014-11-11 01:00:05.408 315 11455.16 260.41 54502.17 88888.00 2014-11-11 01:00:05.908 315 11455.06 260.45 54502.21 88888.00 2014-11-11 01:00:06.408 315 11454.85 260.41 54502.17 88888.00 2014-11-11 01:00:06.908 315 11454.85 260.40 54502.16 88888.00 2014-11-11 01:00:07.408 315 11454.92 260.41 54502.16 88888.00 2014-11-11 01:00:07.908 315 11454.91 260.42 54502.19 88888.00 2014-11-11 01:00:08.408 315 11454.88 260.41 54502.15 88888.00 2014-11-11 01:00:08.908 315 11454.93 260.42 54502.16 88888.00 2014-11-11 01:00:09.408 315 11454.92 260.46 54502.23 88888.00 2014-11-11 01:00:09.908 315 11454.91 260.44 54502.28 88888.00 2014-11-11 01:00:10.408 315 11454.85 260.45 54502.30 88888.00 2014-11-11 01:00:10.908 315 11454.86 260.46 54502.28 88888.00 2014-11-11 01:00:11.408 315 11454.90 260.48 54502.20 88888.00 2014-11-11 01:00:11.908 315 11454.98 260.49 54502.22 88888.00 2014-11-11 01:00:12.408 315 11455.06 260.51 54502.30 88888.00 2014-11-11 01:00:12.908 315 11454.92 260.48 54502.27 88888.00 2014-11-11 01:00:13.408 315 11454.87 260.50 54502.33 88888.00 2014-11-11 01:00:13.908 315 11454.88 260.48 54502.34 88888.00 2014-11-11 01:00:14.408 315 11454.99 260.46 54502.40 88888.00 2014-11-11 01:00:14.908 315 11454.88 260.48 54502.42 88888.00 2014-11-11 01:00:15.408 315 11454.91 260.50 54502.45 88888.00 2014-11-11 01:00:15.908 315 11454.91 260.50 54502.37 88888.00 2014-11-11 01:00:16.408 315 11454.88 260.47 54502.36 88888.00 2014-11-11 01:00:16.908 315 11454.88 260.49 54502.33 88888.00 2014-11-11 01:00:17.408 315 11454.91 260.51 54502.30 88888.00 2014-11-11 01:00:17.908 315 11454.90 260.54 54502.30 88888.00 2014-11-11 01:00:18.408 315 11454.88 260.55 54502.41 88888.00 2014-11-11 01:00:18.908 315 11454.91 260.57 54502.42 88888.00 2014-11-11 01:00:19.408 315 11454.95 260.56 54502.36 88888.00 2014-11-11 01:00:19.908 315 11454.88 260.55 54502.32 88888.00 2014-11-11 01:00:20.408 315 11454.83 260.56 54502.34 88888.00 2014-11-11 01:00:20.908 315 11454.87 260.54 54502.31 88888.00 2014-11-11 01:00:21.408 315 11455.08 260.54 54502.42 88888.00 2014-11-11 01:00:21.908 315 11455.08 260.54 54502.39 88888.00 2014-11-11 01:00:22.408 315 11454.91 260.57 54502.43 88888.00 2014-11-11 01:00:22.908 315 11454.92 260.57 54502.43 88888.00 2014-11-11 01:00:23.408 315 11454.92 260.58 54502.47 88888.00 2014-11-11 01:00:23.908 315 11454.91 260.61 54502.43 88888.00 2014-11-11 01:00:24.408 315 11454.85 260.59 54502.41 88888.00 2014-11-11 01:00:24.908 315 11454.83 260.59 54502.42 88888.00 2014-11-11 01:00:25.408 315 11454.90 260.55 54502.57 88888.00 2014-11-11 01:00:25.908 315 11454.88 260.51 54502.61 88888.00 2014-11-11 01:00:26.408 315 11454.85 260.51 54502.59 88888.00 2014-11-11 01:00:26.908 315 11454.98 260.57 54502.48 88888.00 2014-11-11 01:00:27.408 315 11455.06 260.53 54502.55 88888.00 2014-11-11 01:00:27.908 315 11454.90 260.55 54502.51 88888.00 2014-11-11 01:00:28.408 315 11454.83 260.56 54502.50 88888.00 2014-11-11 01:00:28.908 315 11454.82 260.55 54502.61 88888.00 2014-11-11 01:00:29.408 315 11454.85 260.51 54502.55 88888.00 2014-11-11 01:00:29.908 315 11454.86 260.56 54502.52 88888.00 2014-11-11 01:00:30.408 315 11454.92 260.54 54502.59 88888.00 2014-11-11 01:00:30.908 315 11454.81 260.53 54502.58 88888.00 2014-11-11 01:00:31.408 315 11454.83 260.53 54502.60 88888.00 2014-11-11 01:00:31.908 315 11454.80 260.59 54502.59 88888.00 2014-11-11 01:00:32.408 315 11454.87 260.56 54502.64 88888.00 2014-11-11 01:00:32.908 315 11454.81 260.56 54502.63 88888.00 2014-11-11 01:00:33.408 315 11454.78 260.59 54502.71 88888.00 2014-11-11 01:00:33.908 315 11454.78 260.57 54502.71 88888.00 2014-11-11 01:00:34.408 315 11454.74 260.59 54502.69 88888.00 2014-11-11 01:00:34.908 315 11454.78 260.59 54502.69 88888.00 2014-11-11 01:00:35.408 315 11454.70 260.65 54502.63 88888.00 2014-11-11 01:00:35.908 315 11454.71 260.62 54502.67 88888.00 2014-11-11 01:00:36.408 315 11454.71 260.58 54502.74 88888.00 2014-11-11 01:00:36.908 315 11454.80 260.64 54502.68 88888.00 2014-11-11 01:00:37.408 315 11454.78 260.59 54502.68 88888.00 2014-11-11 01:00:37.908 315 11454.74 260.63 54502.63 88888.00 2014-11-11 01:00:38.408 315 11454.80 260.70 54502.66 88888.00 2014-11-11 01:00:38.908 315 11454.88 260.71 54502.74 88888.00 2014-11-11 01:00:39.408 315 11454.85 260.71 54502.82 88888.00 2014-11-11 01:00:39.908 315 11454.76 260.67 54502.82 88888.00 2014-11-11 01:00:40.408 315 11454.75 260.71 54502.80 88888.00 2014-11-11 01:00:40.908 315 11454.72 260.72 54502.84 88888.00 2014-11-11 01:00:41.408 315 11454.78 260.69 54502.85 88888.00 2014-11-11 01:00:41.908 315 11454.82 260.71 54502.87 88888.00 2014-11-11 01:00:42.408 315 11454.76 260.66 54502.84 88888.00 2014-11-11 01:00:42.908 315 11454.72 260.67 54502.86 88888.00 2014-11-11 01:00:43.408 315 11454.74 260.70 54502.89 88888.00 2014-11-11 01:00:43.908 315 11454.75 260.71 54503.02 88888.00 2014-11-11 01:00:44.408 315 11454.71 260.73 54502.96 88888.00 2014-11-11 01:00:44.908 315 11454.78 260.73 54502.84 88888.00 2014-11-11 01:00:45.408 315 11454.76 260.71 54502.84 88888.00 2014-11-11 01:00:45.908 315 11454.76 260.67 54502.84 88888.00 2014-11-11 01:00:46.408 315 11454.75 260.66 54502.87 88888.00 2014-11-11 01:00:46.908 315 11454.67 260.62 54502.92 88888.00 2014-11-11 01:00:47.408 315 11454.64 260.62 54502.89 88888.00 2014-11-11 01:00:47.908 315 11454.62 260.67 54502.86 88888.00 2014-11-11 01:00:48.408 315 11454.67 260.69 54502.84 88888.00 2014-11-11 01:00:48.908 315 11454.71 260.70 54502.85 88888.00 2014-11-11 01:00:49.408 315 11454.67 260.72 54502.94 88888.00 2014-11-11 01:00:49.908 315 11454.70 260.75 54502.98 88888.00 2014-11-11 01:00:50.408 315 11454.75 260.75 54503.04 88888.00 2014-11-11 01:00:50.908 315 11454.74 260.75 54503.01 88888.00 2014-11-11 01:00:51.408 315 11454.69 260.75 54502.92 88888.00 2014-11-11 01:00:51.908 315 11454.71 260.80 54503.00 88888.00 2014-11-11 01:00:52.408 315 11454.75 260.75 54502.93 88888.00 2014-11-11 01:00:52.908 315 11454.69 260.71 54502.99 88888.00 2014-11-11 01:00:53.408 315 11454.62 260.74 54503.02 88888.00 2014-11-11 01:00:53.908 315 11454.65 260.79 54503.02 88888.00 2014-11-11 01:00:54.408 315 11454.72 260.80 54502.96 88888.00 2014-11-11 01:00:54.908 315 11454.66 260.82 54502.90 88888.00 2014-11-11 01:00:55.408 315 11454.59 260.81 54502.89 88888.00 2014-11-11 01:00:55.908 315 11454.60 260.84 54502.96 88888.00 2014-11-11 01:00:56.408 315 11454.60 260.83 54502.93 88888.00 2014-11-11 01:00:56.908 315 11454.57 260.86 54503.02 88888.00 2014-11-11 01:00:57.408 315 11454.64 260.82 54503.04 88888.00 2014-11-11 01:00:57.908 315 11454.60 260.84 54503.04 88888.00 2014-11-11 01:00:58.408 315 11454.60 260.80 54503.13 88888.00 2014-11-11 01:00:58.908 315 11454.55 260.79 54503.09 88888.00 2014-11-11 01:00:59.408 315 11454.56 260.82 54503.07 88888.00 2014-11-11 01:00:59.908 315 11454.64 260.82 54503.02 88888.00 2014-11-11 01:01:00.408 315 11454.64 260.82 54503.03 88888.00 2014-11-11 01:01:00.908 315 11454.55 260.83 54503.07 88888.00 2014-11-11 01:01:01.408 315 11454.55 260.88 54503.16 88888.00 2014-11-11 01:01:01.908 315 11454.57 260.84 54503.20 88888.00 2014-11-11 01:01:02.408 315 11454.52 260.84 54503.21 88888.00 2014-11-11 01:01:02.908 315 11454.52 260.82 54503.18 88888.00 2014-11-11 01:01:03.408 315 11454.51 260.86 54503.20 88888.00 2014-11-11 01:01:03.908 315 11454.52 260.81 54503.30 88888.00 2014-11-11 01:01:04.408 315 11454.49 260.87 54503.28 88888.00 2014-11-11 01:01:04.908 315 11454.44 260.89 54503.13 88888.00 2014-11-11 01:01:05.408 315 11454.44 260.84 54503.08 88888.00 2014-11-11 01:01:05.908 315 11454.49 260.83 54503.10 88888.00 2014-11-11 01:01:06.408 315 11454.46 260.87 54503.09 88888.00 2014-11-11 01:01:06.908 315 11454.50 260.87 54503.07 88888.00 2014-11-11 01:01:07.408 315 11454.54 260.83 54503.10 88888.00 2014-11-11 01:01:07.908 315 11454.49 260.86 54503.09 88888.00 2014-11-11 01:01:08.408 315 11454.51 260.88 54503.16 88888.00 2014-11-11 01:01:08.908 315 11454.54 260.87 54503.21 88888.00 2014-11-11 01:01:09.408 315 11454.46 260.86 54503.25 88888.00 2014-11-11 01:01:09.908 315 11454.41 260.88 54503.28 88888.00 2014-11-11 01:01:10.408 315 11454.48 260.90 54503.28 88888.00 2014-11-11 01:01:10.908 315 11454.36 260.97 54503.30 88888.00 2014-11-11 01:01:11.408 315 11454.40 260.93 54503.27 88888.00 2014-11-11 01:01:11.908 315 11454.40 260.92 54503.22 88888.00 2014-11-11 01:01:12.408 315 11454.36 260.90 54503.19 88888.00 2014-11-11 01:01:12.908 315 11454.39 260.96 54503.30 88888.00 2014-11-11 01:01:13.408 315 11454.36 260.99 54503.28 88888.00 2014-11-11 01:01:13.908 315 11454.39 260.99 54503.29 88888.00 2014-11-11 01:01:14.408 315 11454.45 260.99 54503.28 88888.00 2014-11-11 01:01:14.908 315 11454.38 260.96 54503.31 88888.00 2014-11-11 01:01:15.408 315 11454.33 260.95 54503.33 88888.00 2014-11-11 01:01:15.908 315 11454.28 261.01 54503.35 88888.00 2014-11-11 01:01:16.408 315 11454.29 261.00 54503.43 88888.00 2014-11-11 01:01:16.908 315 11454.31 260.98 54503.42 88888.00 2014-11-11 01:01:17.408 315 11454.34 261.03 54503.43 88888.00 2014-11-11 01:01:17.908 315 11454.39 261.04 54503.42 88888.00 2014-11-11 01:01:18.408 315 11454.33 261.01 54503.36 88888.00 2014-11-11 01:01:18.908 315 11454.35 261.01 54503.39 88888.00 2014-11-11 01:01:19.408 315 11454.34 261.06 54503.35 88888.00 2014-11-11 01:01:19.908 315 11454.28 261.07 54503.37 88888.00 2014-11-11 01:01:20.408 315 11454.28 261.04 54503.45 88888.00 2014-11-11 01:01:20.908 315 11454.27 261.00 54503.48 88888.00 2014-11-11 01:01:21.408 315 11454.24 260.98 54503.51 88888.00 2014-11-11 01:01:21.908 315 11454.28 261.03 54503.47 88888.00 2014-11-11 01:01:22.408 315 11454.25 261.07 54503.44 88888.00 2014-11-11 01:01:22.908 315 11454.27 261.05 54503.48 88888.00 2014-11-11 01:01:23.408 315 11454.24 261.10 54503.60 88888.00 2014-11-11 01:01:23.908 315 11454.22 261.10 54503.59 88888.00 2014-11-11 01:01:24.408 315 11454.22 261.10 54503.63 88888.00 2014-11-11 01:01:24.908 315 11454.22 261.12 54503.68 88888.00 2014-11-11 01:01:25.408 315 11454.23 261.12 54503.73 88888.00 2014-11-11 01:01:25.908 315 11454.24 261.17 54503.78 88888.00 2014-11-11 01:01:26.408 315 11454.28 261.18 54503.64 88888.00 2014-11-11 01:01:26.908 315 11454.20 261.14 54503.60 88888.00 2014-11-11 01:01:27.408 315 11454.19 261.14 54503.52 88888.00 2014-11-11 01:01:27.908 315 11454.19 261.15 54503.53 88888.00 2014-11-11 01:01:28.408 315 11454.20 261.16 54503.61 88888.00 2014-11-11 01:01:28.908 315 11454.19 261.16 54503.60 88888.00 2014-11-11 01:01:29.408 315 11454.17 261.21 54503.54 88888.00 2014-11-11 01:01:29.908 315 11454.18 261.22 54503.55 88888.00 2014-11-11 01:01:30.408 315 11454.19 261.23 54503.57 88888.00 2014-11-11 01:01:30.908 315 11454.19 261.21 54503.54 88888.00 2014-11-11 01:01:31.408 315 11454.18 261.18 54503.56 88888.00 2014-11-11 01:01:31.908 315 11454.18 261.13 54503.63 88888.00 2014-11-11 01:01:32.408 315 11454.12 261.15 54503.70 88888.00 2014-11-11 01:01:32.908 315 11454.13 261.17 54503.72 88888.00 2014-11-11 01:01:33.408 315 11454.20 261.17 54503.70 88888.00 2014-11-11 01:01:33.908 315 11454.22 261.17 54503.72 88888.00 2014-11-11 01:01:34.408 315 11454.19 261.21 54503.62 88888.00 2014-11-11 01:01:34.908 315 11454.13 261.21 54503.62 88888.00 2014-11-11 01:01:35.408 315 11454.04 261.17 54503.69 88888.00 2014-11-11 01:01:35.908 315 11454.02 261.23 54503.74 88888.00 2014-11-11 01:01:36.408 315 11453.99 261.26 54503.78 88888.00 2014-11-11 01:01:36.908 315 11454.04 261.23 54503.79 88888.00 2014-11-11 01:01:37.408 315 11453.99 261.24 54503.81 88888.00 2014-11-11 01:01:37.908 315 11454.04 261.23 54503.88 88888.00 2014-11-11 01:01:38.408 315 11454.05 261.24 54503.87 88888.00 2014-11-11 01:01:38.908 315 11454.02 261.23 54503.87 88888.00 2014-11-11 01:01:39.408 315 11454.01 261.24 54503.86 88888.00 2014-11-11 01:01:39.908 315 11454.02 261.26 54503.89 88888.00 2014-11-11 01:01:40.408 315 11453.93 261.23 54503.88 88888.00 2014-11-11 01:01:40.908 315 11453.87 261.23 54503.96 88888.00 2014-11-11 01:01:41.408 315 11453.89 261.24 54503.98 88888.00 2014-11-11 01:01:41.908 315 11453.92 261.30 54503.96 88888.00 2014-11-11 01:01:42.408 315 11453.89 261.32 54503.81 88888.00 2014-11-11 01:01:42.908 315 11453.89 261.29 54503.78 88888.00 2014-11-11 01:01:43.408 315 11453.93 261.27 54503.80 88888.00 2014-11-11 01:01:43.908 315 11453.96 261.29 54503.88 88888.00 2014-11-11 01:01:44.408 315 11453.91 261.31 54503.88 88888.00 2014-11-11 01:01:44.908 315 11453.89 261.35 54503.87 88888.00 2014-11-11 01:01:45.408 315 11453.94 261.34 54503.89 88888.00 2014-11-11 01:01:45.908 315 11453.93 261.31 54503.87 88888.00 2014-11-11 01:01:46.408 315 11453.98 261.26 54503.89 88888.00 2014-11-11 01:01:46.908 315 11453.96 261.25 54503.92 88888.00 2014-11-11 01:01:47.408 315 11453.89 261.24 54503.91 88888.00 2014-11-11 01:01:47.908 315 11453.76 261.24 54504.00 88888.00 2014-11-11 01:01:48.408 315 11453.82 261.30 54504.07 88888.00 2014-11-11 01:01:48.908 315 11453.81 261.31 54504.14 88888.00 2014-11-11 01:01:49.408 315 11453.87 261.32 54504.08 88888.00 2014-11-11 01:01:49.908 315 11453.80 261.37 54503.98 88888.00 2014-11-11 01:01:50.408 315 11453.81 261.34 54503.98 88888.00 2014-11-11 01:01:50.908 315 11453.88 261.35 54504.06 88888.00 2014-11-11 01:01:51.408 315 11453.83 261.34 54504.01 88888.00 2014-11-11 01:01:51.908 315 11453.83 261.34 54504.00 88888.00 2014-11-11 01:01:52.408 315 11453.83 261.31 54504.07 88888.00 2014-11-11 01:01:52.908 315 11453.91 261.34 54504.15 88888.00 2014-11-11 01:01:53.408 315 11453.94 261.39 54504.12 88888.00 2014-11-11 01:01:53.908 315 11453.84 261.42 54504.12 88888.00 2014-11-11 01:01:54.408 315 11453.83 261.43 54504.25 88888.00 2014-11-11 01:01:54.908 315 11453.83 261.45 54504.15 88888.00 2014-11-11 01:01:55.408 315 11453.78 261.43 54504.12 88888.00 2014-11-11 01:01:55.908 315 11453.73 261.41 54504.22 88888.00 2014-11-11 01:01:56.408 315 11453.70 261.40 54504.27 88888.00 2014-11-11 01:01:56.908 315 11453.71 261.40 54504.30 88888.00 2014-11-11 01:01:57.408 315 11453.72 261.40 54504.24 88888.00 2014-11-11 01:01:57.908 315 11453.71 261.41 54504.18 88888.00 2014-11-11 01:01:58.408 315 11453.66 261.40 54504.17 88888.00 2014-11-11 01:01:58.908 315 11453.67 261.41 54504.24 88888.00 2014-11-11 01:01:59.408 315 11453.63 261.41 54504.24 88888.00 2014-11-11 01:01:59.908 315 11453.72 261.43 54504.18 88888.00 2014-11-11 01:02:00.409 315 11453.70 261.42 54504.09 88888.00 2014-11-11 01:02:00.909 315 11453.73 261.47 54504.16 88888.00 2014-11-11 01:02:01.409 315 11453.75 261.49 54504.12 88888.00 2014-11-11 01:02:01.909 315 11453.71 261.49 54504.17 88888.00 2014-11-11 01:02:02.409 315 11453.72 261.51 54504.13 88888.00 2014-11-11 01:02:02.909 315 11453.70 261.51 54504.13 88888.00 2014-11-11 01:02:03.409 315 11453.78 261.47 54504.09 88888.00 2014-11-11 01:02:03.909 315 11453.82 261.48 54504.03 88888.00 2014-11-11 01:02:04.409 315 11453.77 261.48 54504.15 88888.00 2014-11-11 01:02:04.909 315 11453.66 261.48 54504.16 88888.00 2014-11-11 01:02:05.409 315 11453.71 261.42 54504.25 88888.00 2014-11-11 01:02:05.909 315 11453.76 261.46 54504.26 88888.00 2014-11-11 01:02:06.409 315 11453.80 261.43 54504.16 88888.00 2014-11-11 01:02:06.909 315 11453.66 261.43 54504.13 88888.00 2014-11-11 01:02:07.409 315 11453.62 261.41 54504.16 88888.00 2014-11-11 01:02:07.909 315 11453.61 261.42 54504.16 88888.00 2014-11-11 01:02:08.409 315 11453.66 261.47 54504.10 88888.00 2014-11-11 01:02:08.909 315 11453.68 261.51 54504.10 88888.00 2014-11-11 01:02:09.409 315 11453.68 261.55 54504.17 88888.00 2014-11-11 01:02:09.909 315 11453.66 261.51 54504.20 88888.00 2014-11-11 01:02:10.409 315 11453.62 261.49 54504.24 88888.00 2014-11-11 01:02:10.909 315 11453.60 261.48 54504.21 88888.00 2014-11-11 01:02:11.409 315 11453.62 261.50 54504.16 88888.00 2014-11-11 01:02:11.909 315 11453.61 261.49 54504.07 88888.00 2014-11-11 01:02:12.409 315 11453.62 261.51 54504.09 88888.00 2014-11-11 01:02:12.909 315 11453.61 261.55 54504.08 88888.00 2014-11-11 01:02:13.409 315 11453.60 261.52 54504.05 88888.00 2014-11-11 01:02:13.909 315 11453.61 261.52 54504.12 88888.00 2014-11-11 01:02:14.409 315 11453.68 261.52 54504.15 88888.00 2014-11-11 01:02:14.909 315 11453.63 261.56 54504.10 88888.00 2014-11-11 01:02:15.409 315 11453.57 261.56 54504.08 88888.00 2014-11-11 01:02:15.909 315 11453.59 261.56 54504.15 88888.00 2014-11-11 01:02:16.409 315 11453.60 261.54 54504.18 88888.00 2014-11-11 01:02:16.909 315 11453.63 261.56 54504.18 88888.00 2014-11-11 01:02:17.409 315 11453.65 261.55 54504.22 88888.00 2014-11-11 01:02:17.909 315 11453.62 261.54 54504.23 88888.00 2014-11-11 01:02:18.409 315 11453.61 261.49 54504.20 88888.00 2014-11-11 01:02:18.909 315 11453.60 261.49 54504.14 88888.00 2014-11-11 01:02:19.409 315 11453.65 261.54 54504.12 88888.00 2014-11-11 01:02:19.909 315 11453.61 261.55 54504.04 88888.00 2014-11-11 01:02:20.409 315 11453.61 261.50 54504.07 88888.00 2014-11-11 01:02:20.909 315 11453.62 261.45 54503.88 88888.00 2014-11-11 01:02:21.409 315 11453.59 261.56 54503.71 88888.00 2014-11-11 01:02:21.909 315 11453.61 261.65 54503.90 88888.00 2014-11-11 01:02:22.409 315 11453.61 261.69 54504.03 88888.00 2014-11-11 01:02:22.909 315 11453.60 261.73 54504.07 88888.00 2014-11-11 01:02:23.409 315 11453.59 261.75 54504.05 88888.00 2014-11-11 01:02:23.909 315 11453.51 261.73 54504.06 88888.00 2014-11-11 01:02:24.409 315 11453.52 261.74 54504.08 88888.00 2014-11-11 01:02:24.909 315 11453.54 261.73 54504.13 88888.00 2014-11-11 01:02:25.409 315 11453.59 261.71 54504.06 88888.00 2014-11-11 01:02:25.909 315 11453.54 261.67 54504.12 88888.00 2014-11-11 01:02:26.409 315 11453.51 261.63 54504.09 88888.00 2014-11-11 01:02:26.909 315 11453.56 261.65 54504.10 88888.00 2014-11-11 01:02:27.409 315 11453.56 261.62 54504.16 88888.00 2014-11-11 01:02:27.909 315 11453.47 261.66 54504.13 88888.00 2014-11-11 01:02:28.409 315 11453.42 261.64 54504.07 88888.00 2014-11-11 01:02:28.909 315 11453.49 261.60 54504.12 88888.00 2014-11-11 01:02:29.409 315 11453.52 261.63 54504.16 88888.00 2014-11-11 01:02:29.909 315 11453.54 261.69 54504.24 88888.00 2014-11-11 01:02:30.409 315 11453.52 261.69 54504.23 88888.00 2014-11-11 01:02:30.909 315 11453.51 261.69 54504.17 88888.00 2014-11-11 01:02:31.409 315 11453.51 261.73 54504.17 88888.00 2014-11-11 01:02:31.909 315 11453.62 261.67 54504.13 88888.00 2014-11-11 01:02:32.409 315 11453.66 261.65 54504.12 88888.00 2014-11-11 01:02:32.909 315 11453.62 261.67 54504.15 88888.00 2014-11-11 01:02:33.409 315 11453.61 261.67 54504.10 88888.00 2014-11-11 01:02:33.909 315 11453.65 261.72 54504.08 88888.00 2014-11-11 01:02:34.409 315 11453.66 261.73 54504.12 88888.00 2014-11-11 01:02:34.909 315 11453.71 261.75 54504.14 88888.00 2014-11-11 01:02:35.409 315 11453.60 261.71 54504.16 88888.00 2014-11-11 01:02:35.909 315 11453.60 261.75 54504.12 88888.00 2014-11-11 01:02:36.409 315 11453.65 261.75 54504.21 88888.00 2014-11-11 01:02:36.909 315 11453.60 261.74 54504.27 88888.00 2014-11-11 01:02:37.409 315 11453.60 261.76 54504.32 88888.00 2014-11-11 01:02:37.909 315 11453.55 261.79 54504.31 88888.00 2014-11-11 01:02:38.409 315 11453.60 261.79 54504.25 88888.00 2014-11-11 01:02:38.909 315 11453.60 261.80 54504.26 88888.00 2014-11-11 01:02:39.409 315 11453.60 261.76 54504.34 88888.00 2014-11-11 01:02:39.909 315 11453.60 261.80 54504.27 88888.00 2014-11-11 01:02:40.409 315 11453.59 261.77 54504.30 88888.00 2014-11-11 01:02:40.909 315 11453.66 261.82 54504.31 88888.00 2014-11-11 01:02:41.409 315 11453.67 261.82 54504.24 88888.00 2014-11-11 01:02:41.909 315 11453.60 261.82 54504.26 88888.00 2014-11-11 01:02:42.409 315 11453.60 261.82 54504.30 88888.00 2014-11-11 01:02:42.909 315 11453.61 261.81 54504.29 88888.00 2014-11-11 01:02:43.409 315 11453.60 261.75 54504.29 88888.00 2014-11-11 01:02:43.909 315 11453.57 261.76 54504.24 88888.00 2014-11-11 01:02:44.409 315 11453.66 261.84 54504.27 88888.00 2014-11-11 01:02:44.909 315 11453.62 261.89 54504.27 88888.00 2014-11-11 01:02:45.409 315 11453.56 261.88 54504.29 88888.00 2014-11-11 01:02:45.909 315 11453.54 261.85 54504.25 88888.00 2014-11-11 01:02:46.409 315 11453.60 261.79 54504.17 88888.00 2014-11-11 01:02:46.909 315 11453.67 261.81 54504.15 88888.00 2014-11-11 01:02:47.409 315 11453.65 261.82 54504.17 88888.00 2014-11-11 01:02:47.909 315 11453.65 261.80 54504.22 88888.00 2014-11-11 01:02:48.409 315 11453.62 261.81 54504.26 88888.00 2014-11-11 01:02:48.909 315 11453.66 261.81 54504.29 88888.00 2014-11-11 01:02:49.409 315 11453.67 261.81 54504.22 88888.00 2014-11-11 01:02:49.909 315 11453.70 261.80 54504.30 88888.00 2014-11-11 01:02:50.409 315 11453.68 261.79 54504.34 88888.00 2014-11-11 01:02:50.909 315 11453.63 261.77 54504.33 88888.00 2014-11-11 01:02:51.409 315 11453.67 261.81 54504.36 88888.00 2014-11-11 01:02:51.909 315 11453.65 261.81 54504.36 88888.00 2014-11-11 01:02:52.409 315 11453.63 261.83 54504.30 88888.00 2014-11-11 01:02:52.909 315 11453.65 261.85 54504.26 88888.00 2014-11-11 01:02:53.409 315 11453.63 261.81 54504.24 88888.00 2014-11-11 01:02:53.909 315 11453.70 261.82 54504.26 88888.00 2014-11-11 01:02:54.409 315 11453.72 261.83 54504.24 88888.00 2014-11-11 01:02:54.909 315 11453.65 261.85 54504.24 88888.00 2014-11-11 01:02:55.409 315 11453.65 261.89 54504.22 88888.00 2014-11-11 01:02:55.909 315 11453.62 261.89 54504.26 88888.00 2014-11-11 01:02:56.409 315 11453.61 261.89 54504.22 88888.00 2014-11-11 01:02:56.909 315 11453.66 261.92 54504.13 88888.00 2014-11-11 01:02:57.409 315 11453.63 261.85 54504.17 88888.00 2014-11-11 01:02:57.909 315 11453.63 261.83 54504.16 88888.00 2014-11-11 01:02:58.409 315 11453.65 261.84 54504.24 88888.00 2014-11-11 01:02:58.909 315 11453.61 261.86 54504.24 88888.00 2014-11-11 01:02:59.409 315 11453.60 261.89 54504.27 88888.00 2014-11-11 01:02:59.909 315 11453.57 261.93 54504.26 88888.00 2014-11-11 01:03:00.409 315 11453.60 261.91 54504.18 88888.00 2014-11-11 01:03:00.909 315 11453.63 261.96 54504.23 88888.00 2014-11-11 01:03:01.409 315 11453.57 261.92 54504.29 88888.00 2014-11-11 01:03:01.909 315 11453.59 261.86 54504.31 88888.00 2014-11-11 01:03:02.409 315 11453.61 261.82 54504.26 88888.00 2014-11-11 01:03:02.909 315 11453.59 261.79 54504.29 88888.00 2014-11-11 01:03:03.409 315 11453.55 261.80 54504.38 88888.00 2014-11-11 01:03:03.909 315 11453.59 261.84 54504.39 88888.00 2014-11-11 01:03:04.409 315 11453.56 261.82 54504.35 88888.00 2014-11-11 01:03:04.909 315 11453.59 261.82 54504.36 88888.00 2014-11-11 01:03:05.409 315 11453.56 261.82 54504.27 88888.00 2014-11-11 01:03:05.909 315 11453.60 261.84 54504.21 88888.00 2014-11-11 01:03:06.409 315 11453.63 261.89 54504.20 88888.00 2014-11-11 01:03:06.909 315 11453.61 261.88 54504.18 88888.00 2014-11-11 01:03:07.409 315 11453.57 261.84 54504.13 88888.00 2014-11-11 01:03:07.909 315 11453.60 261.85 54504.22 88888.00 2014-11-11 01:03:08.409 315 11453.56 261.84 54504.25 88888.00 2014-11-11 01:03:08.909 315 11453.57 261.88 54504.29 88888.00 2014-11-11 01:03:09.409 315 11453.63 261.85 54504.31 88888.00 2014-11-11 01:03:09.909 315 11453.66 261.90 54504.36 88888.00 2014-11-11 01:03:10.409 315 11453.65 261.91 54504.39 88888.00 2014-11-11 01:03:10.909 315 11453.60 261.91 54504.44 88888.00 2014-11-11 01:03:11.409 315 11453.59 261.89 54504.34 88888.00 2014-11-11 01:03:11.909 315 11453.61 261.85 54504.27 88888.00 2014-11-11 01:03:12.409 315 11453.63 261.89 54504.32 88888.00 2014-11-11 01:03:12.909 315 11453.63 261.86 54504.25 88888.00 2014-11-11 01:03:13.409 315 11453.63 261.88 54504.25 88888.00 2014-11-11 01:03:13.909 315 11453.62 261.90 54504.20 88888.00 2014-11-11 01:03:14.409 315 11453.65 261.88 54504.18 88888.00 2014-11-11 01:03:14.909 315 11453.66 261.88 54504.20 88888.00 2014-11-11 01:03:15.409 315 11453.70 261.89 54504.18 88888.00 2014-11-11 01:03:15.909 315 11453.75 261.93 54504.20 88888.00 2014-11-11 01:03:16.409 315 11453.77 261.93 54504.20 88888.00 2014-11-11 01:03:16.909 315 11453.80 261.93 54504.30 88888.00 2014-11-11 01:03:17.409 315 11453.77 261.91 54504.29 88888.00 2014-11-11 01:03:17.909 315 11453.73 261.89 54504.32 88888.00 2014-11-11 01:03:18.409 315 11453.70 261.92 54504.38 88888.00 2014-11-11 01:03:18.909 315 11453.75 261.93 54504.31 88888.00 2014-11-11 01:03:19.409 315 11453.71 261.96 54504.29 88888.00 2014-11-11 01:03:19.909 315 11453.67 261.90 54504.45 88888.00 2014-11-11 01:03:20.409 315 11453.71 261.90 54504.42 88888.00 2014-11-11 01:03:20.909 315 11453.73 261.91 54504.39 88888.00 2014-11-11 01:03:21.409 315 11453.76 261.96 54504.43 88888.00 2014-11-11 01:03:21.909 315 11453.73 261.90 54504.39 88888.00 2014-11-11 01:03:22.409 315 11453.75 261.90 54504.34 88888.00 2014-11-11 01:03:22.909 315 11453.76 261.96 54504.27 88888.00 2014-11-11 01:03:23.409 315 11453.81 261.96 54504.07 88888.00 2014-11-11 01:03:23.909 315 11453.77 261.93 54504.08 88888.00 2014-11-11 01:03:24.409 315 11453.73 261.93 54504.08 88888.00 2014-11-11 01:03:24.909 315 11453.71 261.97 54504.20 88888.00 2014-11-11 01:03:25.409 315 11453.63 261.91 54504.24 88888.00 2014-11-11 01:03:25.909 315 11453.62 261.93 54504.24 88888.00 2014-11-11 01:03:26.409 315 11453.68 262.00 54504.29 88888.00 2014-11-11 01:03:26.909 315 11453.63 262.00 54504.30 88888.00 2014-11-11 01:03:27.409 315 11453.62 262.05 54504.24 88888.00 2014-11-11 01:03:27.909 315 11453.73 262.06 54504.27 88888.00 2014-11-11 01:03:28.409 315 11453.80 262.03 54504.26 88888.00 2014-11-11 01:03:28.909 315 11453.76 262.02 54504.32 88888.00 2014-11-11 01:03:29.409 315 11453.76 262.03 54504.34 88888.00 2014-11-11 01:03:29.909 315 11453.70 262.09 54504.38 88888.00 2014-11-11 01:03:30.409 315 11453.76 262.06 54504.22 88888.00 2014-11-11 01:03:30.909 315 11453.83 262.03 54504.16 88888.00 2014-11-11 01:03:31.409 315 11453.83 262.08 54504.29 88888.00 2014-11-11 01:03:31.909 315 11453.77 262.10 54504.34 88888.00 2014-11-11 01:03:32.409 315 11453.83 262.08 54504.27 88888.00 2014-11-11 01:03:32.909 315 11453.94 262.07 54504.29 88888.00 2014-11-11 01:03:33.409 315 11453.86 262.09 54504.27 88888.00 2014-11-11 01:03:33.909 315 11453.87 262.07 54504.30 88888.00 2014-11-11 01:03:34.409 315 11453.77 262.11 54504.34 88888.00 2014-11-11 01:03:34.909 315 11453.80 262.08 54504.24 88888.00 2014-11-11 01:03:35.409 315 11453.80 262.10 54504.32 88888.00 2014-11-11 01:03:35.909 315 11453.86 262.11 54504.38 88888.00 2014-11-11 01:03:36.409 315 11453.84 262.13 54504.47 88888.00 2014-11-11 01:03:36.909 315 11453.89 262.16 54504.50 88888.00 2014-11-11 01:03:37.409 315 11453.82 262.15 54504.42 88888.00 2014-11-11 01:03:37.909 315 11453.93 262.15 54504.39 88888.00 2014-11-11 01:03:38.409 315 11453.88 262.10 54504.41 88888.00 2014-11-11 01:03:38.909 315 11453.77 262.05 54504.39 88888.00 2014-11-11 01:03:39.409 315 11453.80 262.11 54504.36 88888.00 2014-11-11 01:03:39.909 315 11453.86 262.18 54504.32 88888.00 2014-11-11 01:03:40.409 315 11453.87 262.17 54504.43 88888.00 2014-11-11 01:03:40.909 315 11453.92 262.21 54504.51 88888.00 2014-11-11 01:03:41.409 315 11453.92 262.18 54504.48 88888.00 2014-11-11 01:03:41.909 315 11453.93 262.19 54504.57 88888.00 2014-11-11 01:03:42.409 315 11453.92 262.22 54504.45 88888.00 2014-11-11 01:03:42.909 315 11453.93 262.23 54504.53 88888.00 2014-11-11 01:03:43.409 315 11453.92 262.23 54504.51 88888.00 2014-11-11 01:03:43.909 315 11453.98 262.22 54504.45 88888.00 2014-11-11 01:03:44.409 315 11453.97 262.15 54504.38 88888.00 2014-11-11 01:03:44.909 315 11453.87 262.17 54504.34 88888.00 2014-11-11 01:03:45.409 315 11453.92 262.21 54504.32 88888.00 2014-11-11 01:03:45.909 315 11453.99 262.22 54504.41 88888.00 2014-11-11 01:03:46.409 315 11453.93 262.33 54504.38 88888.00 2014-11-11 01:03:46.909 315 11453.98 262.33 54504.38 88888.00 2014-11-11 01:03:47.409 315 11453.98 262.27 54504.40 88888.00 2014-11-11 01:03:47.909 315 11454.01 262.24 54504.33 88888.00 2014-11-11 01:03:48.409 315 11454.01 262.25 54504.31 88888.00 2014-11-11 01:03:48.909 315 11453.98 262.33 54504.32 88888.00 2014-11-11 01:03:49.409 315 11453.97 262.31 54504.27 88888.00 2014-11-11 01:03:49.909 315 11453.98 262.31 54504.23 88888.00 2014-11-11 01:03:50.409 315 11453.99 262.33 54504.27 88888.00 2014-11-11 01:03:50.909 315 11454.01 262.33 54504.30 88888.00 2014-11-11 01:03:51.409 315 11453.93 262.36 54504.29 88888.00 2014-11-11 01:03:51.909 315 11453.99 262.34 54504.33 88888.00 2014-11-11 01:03:52.409 315 11453.97 262.38 54504.38 88888.00 2014-11-11 01:03:52.909 315 11454.01 262.36 54504.42 88888.00 2014-11-11 01:03:53.409 315 11453.98 262.38 54504.45 88888.00 2014-11-11 01:03:53.909 315 11454.02 262.32 54504.45 88888.00 2014-11-11 01:03:54.409 315 11454.04 262.33 54504.42 88888.00 2014-11-11 01:03:54.909 315 11454.02 262.39 54504.42 88888.00 2014-11-11 01:03:55.409 315 11454.02 262.41 54504.47 88888.00 2014-11-11 01:03:55.909 315 11454.05 262.39 54504.48 88888.00 2014-11-11 01:03:56.409 315 11454.09 262.38 54504.41 88888.00 2014-11-11 01:03:56.909 315 11454.05 262.38 54504.38 88888.00 2014-11-11 01:03:57.409 315 11454.08 262.42 54504.39 88888.00 2014-11-11 01:03:57.909 315 11454.09 262.44 54504.35 88888.00 2014-11-11 01:03:58.409 315 11454.08 262.44 54504.39 88888.00 2014-11-11 01:03:58.909 315 11454.14 262.47 54504.36 88888.00 2014-11-11 01:03:59.409 315 11454.13 262.47 54504.35 88888.00 2014-11-11 01:03:59.909 315 11454.03 262.48 54504.36 88888.00 2014-11-11 01:04:00.409 315 11454.08 262.44 54504.34 88888.00 2014-11-11 01:04:00.909 315 11454.09 262.42 54504.43 88888.00 2014-11-11 01:04:01.409 315 11454.13 262.38 54504.47 88888.00 2014-11-11 01:04:01.909 315 11454.08 262.36 54504.50 88888.00 2014-11-11 01:04:02.409 315 11454.05 262.39 54504.51 88888.00 2014-11-11 01:04:02.909 315 11454.19 262.41 54504.47 88888.00 2014-11-11 01:04:03.409 315 11454.15 262.38 54504.44 88888.00 2014-11-11 01:04:03.909 315 11454.13 262.39 54504.45 88888.00 2014-11-11 01:04:04.409 315 11454.12 262.48 54504.45 88888.00 2014-11-11 01:04:04.909 315 11454.17 262.45 54504.52 88888.00 2014-11-11 01:04:05.409 315 11454.10 262.44 54504.50 88888.00 2014-11-11 01:04:05.909 315 11454.09 262.43 54504.57 88888.00 2014-11-11 01:04:06.409 315 11454.12 262.44 54504.59 88888.00 2014-11-11 01:04:06.909 315 11454.20 262.43 54504.61 88888.00 2014-11-11 01:04:07.409 315 11454.25 262.51 54504.57 88888.00 2014-11-11 01:04:07.909 315 11454.23 262.49 54504.54 88888.00 2014-11-11 01:04:08.409 315 11454.19 262.51 54504.54 88888.00 2014-11-11 01:04:08.909 315 11454.23 262.57 54504.60 88888.00 2014-11-11 01:04:09.409 315 11454.20 262.56 54504.66 88888.00 2014-11-11 01:04:09.909 315 11454.28 262.57 54504.62 88888.00 2014-11-11 01:04:10.409 315 11454.30 262.57 54504.57 88888.00 2014-11-11 01:04:10.909 315 11454.29 262.56 54504.61 88888.00 2014-11-11 01:04:11.409 315 11454.23 262.52 54504.57 88888.00 2014-11-11 01:04:11.909 315 11454.27 262.58 54504.60 88888.00 2014-11-11 01:04:12.409 315 11454.30 262.58 54504.57 88888.00 2014-11-11 01:04:12.909 315 11454.30 262.59 54504.52 88888.00 2014-11-11 01:04:13.409 315 11454.31 262.64 54504.59 88888.00 2014-11-11 01:04:13.909 315 11454.27 262.65 54504.64 88888.00 2014-11-11 01:04:14.409 315 11454.31 262.59 54504.61 88888.00 2014-11-11 01:04:14.909 315 11454.33 262.61 54504.60 88888.00 2014-11-11 01:04:15.409 315 11454.34 262.64 54504.59 88888.00 2014-11-11 01:04:15.909 315 11454.40 262.65 54504.57 88888.00 2014-11-11 01:04:16.409 315 11454.39 262.67 54504.59 88888.00 2014-11-11 01:04:16.909 315 11454.35 262.64 54504.51 88888.00 2014-11-11 01:04:17.409 315 11454.38 262.67 54504.45 88888.00 2014-11-11 01:04:17.909 315 11454.33 262.70 54504.54 88888.00 2014-11-11 01:04:18.409 315 11454.36 262.73 54504.33 88888.00 2014-11-11 01:04:18.909 315 11454.45 262.73 54504.22 88888.00 2014-11-11 01:04:19.409 315 11454.41 262.69 54504.53 88888.00 2014-11-11 01:04:19.909 315 11454.38 262.70 54504.66 88888.00 2014-11-11 01:04:20.409 315 11454.35 262.74 54504.70 88888.00 2014-11-11 01:04:20.909 315 11454.36 262.68 54504.66 88888.00 2014-11-11 01:04:21.409 315 11454.49 262.68 54504.58 88888.00 2014-11-11 01:04:21.909 315 11454.51 262.66 54504.61 88888.00 2014-11-11 01:04:22.409 315 11454.49 262.66 54504.62 88888.00 2014-11-11 01:04:22.909 315 11454.52 262.70 54504.65 88888.00 2014-11-11 01:04:23.409 315 11454.51 262.72 54504.65 88888.00 2014-11-11 01:04:23.909 315 11454.61 262.69 54504.60 88888.00 2014-11-11 01:04:24.409 315 11454.59 262.70 54504.48 88888.00 2014-11-11 01:04:24.909 315 11454.61 262.70 54504.49 88888.00 2014-11-11 01:04:25.409 315 11454.55 262.66 54504.44 88888.00 2014-11-11 01:04:25.909 315 11454.51 262.64 54504.45 88888.00 2014-11-11 01:04:26.409 315 11454.54 262.66 54504.42 88888.00 2014-11-11 01:04:26.909 315 11454.59 262.65 54504.42 88888.00 2014-11-11 01:04:27.409 315 11454.62 262.68 54504.44 88888.00 2014-11-11 01:04:27.909 315 11454.59 262.72 54504.42 88888.00 2014-11-11 01:04:28.409 315 11454.59 262.72 54504.50 88888.00 2014-11-11 01:04:28.909 315 11454.62 262.72 54504.50 88888.00 2014-11-11 01:04:29.409 315 11454.62 262.69 54504.45 88888.00 2014-11-11 01:04:29.909 315 11454.69 262.70 54504.48 88888.00 2014-11-11 01:04:30.409 315 11454.66 262.67 54504.41 88888.00 2014-11-11 01:04:30.909 315 11454.61 262.70 54504.35 88888.00 2014-11-11 01:04:31.409 315 11454.69 262.74 54504.26 88888.00 2014-11-11 01:04:31.909 315 11454.77 262.72 54504.30 88888.00 2014-11-11 01:04:32.409 315 11454.72 262.69 54504.33 88888.00 2014-11-11 01:04:32.909 315 11454.70 262.72 54504.06 88888.00 2014-11-11 01:04:33.409 315 11454.76 262.72 54504.12 88888.00 2014-11-11 01:04:33.909 315 11454.71 262.73 54504.35 88888.00 2014-11-11 01:04:34.409 315 11454.70 262.72 54504.48 88888.00 2014-11-11 01:04:34.909 315 11454.66 262.69 54504.49 88888.00 2014-11-11 01:04:35.409 315 11454.74 262.76 54504.45 88888.00 2014-11-11 01:04:35.909 315 11454.71 262.81 54504.50 88888.00 2014-11-11 01:04:36.409 315 11454.69 262.75 54504.38 88888.00 2014-11-11 01:04:36.909 315 11454.76 262.81 54504.29 88888.00 2014-11-11 01:04:37.409 315 11454.75 262.84 54504.32 88888.00 2014-11-11 01:04:37.909 315 11454.65 262.78 54504.38 88888.00 2014-11-11 01:04:38.409 315 11454.78 262.78 54504.33 88888.00 2014-11-11 01:04:38.909 315 11454.91 262.79 54504.27 88888.00 2014-11-11 01:04:39.409 315 11454.83 262.84 54504.30 88888.00 2014-11-11 01:04:39.909 315 11454.83 262.85 54504.27 88888.00 2014-11-11 01:04:40.409 315 11454.86 262.81 54504.22 88888.00 2014-11-11 01:04:40.909 315 11454.88 262.77 54504.17 88888.00 2014-11-11 01:04:41.409 315 11454.87 262.76 54504.17 88888.00 2014-11-11 01:04:41.909 315 11454.99 262.79 54504.06 88888.00 2014-11-11 01:04:42.409 315 11455.02 262.83 54503.99 88888.00 2014-11-11 01:04:42.909 315 11454.96 262.84 54504.05 88888.00 2014-11-11 01:04:43.409 315 11454.98 262.84 54504.06 88888.00 2014-11-11 01:04:43.909 315 11454.99 262.84 54503.96 88888.00 2014-11-11 01:04:44.409 315 11455.02 262.85 54503.99 88888.00 2014-11-11 01:04:44.909 315 11455.08 262.86 54503.95 88888.00 2014-11-11 01:04:45.409 315 11455.11 262.89 54503.97 88888.00 2014-11-11 01:04:45.909 315 11455.14 262.93 54503.97 88888.00 2014-11-11 01:04:46.409 315 11455.17 262.94 54504.00 88888.00 2014-11-11 01:04:46.909 315 11455.18 262.94 54503.95 88888.00 2014-11-11 01:04:47.409 315 11455.17 262.97 54503.97 88888.00 2014-11-11 01:04:47.909 315 11455.11 262.98 54504.01 88888.00 2014-11-11 01:04:48.409 315 11454.96 262.95 54504.05 88888.00 2014-11-11 01:04:48.909 315 11454.88 262.93 54504.13 88888.00 2014-11-11 01:04:49.409 315 11455.02 262.95 54504.15 88888.00 2014-11-11 01:04:49.909 315 11455.16 262.91 54504.21 88888.00 2014-11-11 01:04:50.409 315 11455.18 262.93 54504.21 88888.00 2014-11-11 01:04:50.909 315 11455.14 262.98 54504.27 88888.00 2014-11-11 01:04:51.409 315 11454.97 262.95 54504.24 88888.00 2014-11-11 01:04:51.909 315 11454.95 262.95 54504.22 88888.00 2014-11-11 01:04:52.409 315 11455.02 263.00 54504.27 88888.00 2014-11-11 01:04:52.909 315 11454.97 262.91 54504.35 88888.00 2014-11-11 01:04:53.409 315 11454.91 262.99 54504.43 88888.00 2014-11-11 01:04:53.909 315 11454.91 262.93 54504.44 88888.00 2014-11-11 01:04:54.409 315 11454.98 262.85 54504.43 88888.00 2014-11-11 01:04:54.909 315 11455.03 262.89 54504.38 88888.00 2014-11-11 01:04:55.410 315 11455.02 262.90 54504.42 88888.00 2014-11-11 01:04:55.910 315 11455.01 262.91 54504.50 88888.00 2014-11-11 01:04:56.410 315 11455.04 262.93 54504.39 88888.00 2014-11-11 01:04:56.910 315 11455.09 262.90 54504.40 88888.00 2014-11-11 01:04:57.410 315 11455.07 262.89 54504.47 88888.00 2014-11-11 01:04:57.910 315 11455.08 262.89 54504.47 88888.00 2014-11-11 01:04:58.410 315 11455.14 262.84 54504.45 88888.00 2014-11-11 01:04:58.910 315 11455.17 262.87 54504.45 88888.00 2014-11-11 01:04:59.410 315 11455.22 262.85 54504.39 88888.00 2014-11-11 01:04:59.910 315 11455.18 262.82 54504.42 88888.00 2014-11-11 01:05:00.410 315 11455.18 262.83 54504.40 88888.00 2014-11-11 01:05:00.910 315 11455.17 262.79 54504.48 88888.00 2014-11-11 01:05:01.410 315 11455.22 262.84 54504.74 88888.00 2014-11-11 01:05:01.910 315 11455.23 262.86 54504.87 88888.00 2014-11-11 01:05:02.410 315 11455.33 262.86 54504.85 88888.00 2014-11-11 01:05:02.910 315 11455.32 262.79 54504.83 88888.00 2014-11-11 01:05:03.410 315 11455.27 262.82 54504.83 88888.00 2014-11-11 01:05:03.910 315 11455.27 262.84 54504.76 88888.00 2014-11-11 01:05:04.410 315 11455.32 262.84 54504.74 88888.00 2014-11-11 01:05:04.910 315 11455.24 262.91 54504.79 88888.00 2014-11-11 01:05:05.410 315 11455.25 262.90 54504.85 88888.00 2014-11-11 01:05:05.910 315 11455.34 262.89 54504.91 88888.00 2014-11-11 01:05:06.410 315 11455.33 262.86 54504.99 88888.00 2014-11-11 01:05:06.910 315 11455.33 262.81 54504.99 88888.00 2014-11-11 01:05:07.410 315 11455.38 262.83 54504.88 88888.00 2014-11-11 01:05:07.910 315 11455.42 262.85 54504.78 88888.00 2014-11-11 01:05:08.410 315 11455.44 262.76 54504.79 88888.00 2014-11-11 01:05:08.910 315 11455.46 262.75 54504.73 88888.00 2014-11-11 01:05:09.410 315 11455.46 262.77 54504.79 88888.00 2014-11-11 01:05:09.910 315 11455.48 262.75 54504.93 88888.00 2014-11-11 01:05:10.410 315 11455.43 262.78 54504.91 88888.00 2014-11-11 01:05:10.910 315 11455.40 262.79 54504.99 88888.00 2014-11-11 01:05:11.410 315 11455.39 262.76 54504.95 88888.00 2014-11-11 01:05:11.910 315 11455.43 262.77 54504.88 88888.00 2014-11-11 01:05:12.410 315 11455.45 262.77 54504.93 88888.00 2014-11-11 01:05:12.910 315 11455.43 262.79 54504.92 88888.00 2014-11-11 01:05:13.410 315 11455.49 262.84 54504.84 88888.00 2014-11-11 01:05:13.910 315 11455.54 262.85 54504.86 88888.00 2014-11-11 01:05:14.410 315 11455.49 262.84 54504.93 88888.00 2014-11-11 01:05:14.910 315 11455.44 262.85 54504.96 88888.00 2014-11-11 01:05:15.410 315 11455.43 262.79 54504.94 88888.00 2014-11-11 01:05:15.910 315 11455.43 262.74 54504.96 88888.00 2014-11-11 01:05:16.410 315 11455.45 262.76 54505.05 88888.00 2014-11-11 01:05:16.910 315 11455.53 262.85 54505.28 88888.00 2014-11-11 01:05:17.410 315 11455.48 262.82 54505.29 88888.00 2014-11-11 01:05:17.910 315 11455.48 262.86 54505.28 88888.00 2014-11-11 01:05:18.410 315 11455.49 262.89 54505.28 88888.00 2014-11-11 01:05:18.910 315 11455.58 262.94 54505.24 88888.00 2014-11-11 01:05:19.410 315 11455.54 262.91 54505.10 88888.00 2014-11-11 01:05:19.910 315 11455.51 262.86 54505.04 88888.00 2014-11-11 01:05:20.410 315 11455.51 262.85 54505.01 88888.00 2014-11-11 01:05:20.910 315 11455.51 262.83 54505.08 88888.00 2014-11-11 01:05:21.410 315 11455.38 262.81 54505.14 88888.00 2014-11-11 01:05:21.910 315 11455.49 262.82 54505.17 88888.00 2014-11-11 01:05:22.410 315 11455.60 262.84 54505.11 88888.00 2014-11-11 01:05:22.910 315 11455.59 262.86 54505.11 88888.00 2014-11-11 01:05:23.410 315 11455.59 262.86 54505.21 88888.00 2014-11-11 01:05:23.910 315 11455.51 262.84 54505.37 88888.00 2014-11-11 01:05:24.410 315 11455.55 262.85 54505.37 88888.00 2014-11-11 01:05:24.910 315 11455.53 262.87 54505.32 88888.00 2014-11-11 01:05:25.410 315 11455.50 262.85 54505.30 88888.00 2014-11-11 01:05:25.910 315 11455.49 262.85 54505.23 88888.00 2014-11-11 01:05:26.410 315 11455.51 262.90 54505.20 88888.00 2014-11-11 01:05:26.910 315 11455.59 262.87 54505.29 88888.00 2014-11-11 01:05:27.410 315 11455.61 262.87 54505.31 88888.00 2014-11-11 01:05:27.910 315 11455.61 262.89 54505.20 88888.00 2014-11-11 01:05:28.410 315 11455.61 262.93 54505.58 88888.00 2014-11-11 01:05:28.910 315 11455.61 262.92 54505.57 88888.00 2014-11-11 01:05:29.410 315 11455.59 262.90 54505.56 88888.00 2014-11-11 01:05:29.910 315 11455.56 262.90 54505.61 88888.00 2014-11-11 01:05:30.410 315 11455.58 262.92 54505.62 88888.00 2014-11-11 01:05:30.910 315 11455.59 262.93 54505.65 88888.00 2014-11-11 01:05:31.410 315 11455.61 262.92 54505.50 88888.00 2014-11-11 01:05:31.910 315 11455.61 262.92 54505.20 88888.00 2014-11-11 01:05:32.410 315 11455.63 262.89 54505.17 88888.00 2014-11-11 01:05:32.910 315 11455.64 262.89 54505.13 88888.00 2014-11-11 01:05:33.410 315 11455.67 262.91 54505.21 88888.00 2014-11-11 01:05:33.910 315 11455.66 262.99 54505.26 88888.00 2014-11-11 01:05:34.410 315 11455.60 262.94 54505.26 88888.00 2014-11-11 01:05:34.910 315 11455.58 262.85 54505.24 88888.00 2014-11-11 01:05:35.410 315 11455.54 262.86 54505.30 88888.00 2014-11-11 01:05:35.910 315 11455.55 262.87 54505.36 88888.00 2014-11-11 01:05:36.410 315 11455.53 262.86 54505.39 88888.00 2014-11-11 01:05:36.910 315 11455.56 262.89 54505.38 88888.00 2014-11-11 01:05:37.410 315 11455.59 262.87 54505.43 88888.00 2014-11-11 01:05:37.910 315 11455.58 262.87 54505.45 88888.00 2014-11-11 01:05:38.410 315 11455.56 262.91 54505.48 88888.00 2014-11-11 01:05:38.910 315 11455.61 262.91 54505.38 88888.00 2014-11-11 01:05:39.410 315 11455.63 262.92 54505.33 88888.00 2014-11-11 01:05:39.910 315 11455.64 262.93 54505.33 88888.00 2014-11-11 01:05:40.410 315 11455.70 262.93 54505.36 88888.00 2014-11-11 01:05:40.910 315 11455.66 262.92 54505.33 88888.00 2014-11-11 01:05:41.410 315 11455.66 262.90 54505.35 88888.00 2014-11-11 01:05:41.910 315 11455.65 262.92 54505.38 88888.00 2014-11-11 01:05:42.410 315 11455.63 262.90 54505.46 88888.00 2014-11-11 01:05:42.910 315 11455.66 262.94 54505.49 88888.00 2014-11-11 01:05:43.410 315 11455.61 262.95 54505.47 88888.00 2014-11-11 01:05:43.910 315 11455.63 262.93 54505.45 88888.00 2014-11-11 01:05:44.410 315 11455.61 262.95 54505.47 88888.00 2014-11-11 01:05:44.910 315 11455.64 263.00 54505.45 88888.00 2014-11-11 01:05:45.410 315 11455.66 262.99 54505.50 88888.00 2014-11-11 01:05:45.910 315 11455.67 262.94 54505.58 88888.00 2014-11-11 01:05:46.410 315 11455.61 262.91 54505.55 88888.00 2014-11-11 01:05:46.910 315 11455.63 262.87 54505.57 88888.00 2014-11-11 01:05:47.410 315 11455.71 262.93 54505.58 88888.00 2014-11-11 01:05:47.910 315 11455.72 262.99 54505.48 88888.00 2014-11-11 01:05:48.410 315 11455.72 262.94 54505.41 88888.00 2014-11-11 01:05:48.910 315 11455.75 262.95 54505.49 88888.00 2014-11-11 01:05:49.410 315 11455.80 262.94 54505.55 88888.00 2014-11-11 01:05:49.910 315 11455.75 262.95 54505.55 88888.00 2014-11-11 01:05:50.410 315 11455.75 262.97 54505.57 88888.00 2014-11-11 01:05:50.910 315 11455.74 262.97 54505.61 88888.00 2014-11-11 01:05:51.410 315 11455.71 262.97 54505.56 88888.00 2014-11-11 01:05:51.910 315 11455.72 262.99 54505.66 88888.00 2014-11-11 01:05:52.410 315 11455.72 262.99 54505.68 88888.00 2014-11-11 01:05:52.910 315 11455.66 263.02 54505.70 88888.00 2014-11-11 01:05:53.410 315 11455.69 263.02 54505.65 88888.00 2014-11-11 01:05:53.910 315 11455.67 263.00 54505.56 88888.00 2014-11-11 01:05:54.410 315 11455.70 263.00 54505.55 88888.00 2014-11-11 01:05:54.910 315 11455.76 263.01 54505.59 88888.00 2014-11-11 01:05:55.410 315 11455.79 263.08 54505.58 88888.00 2014-11-11 01:05:55.910 315 11455.80 263.07 54505.70 88888.00 2014-11-11 01:05:56.410 315 11455.77 263.07 54505.72 88888.00 2014-11-11 01:05:56.910 315 11455.71 263.08 54505.61 88888.00 2014-11-11 01:05:57.410 315 11455.74 263.06 54505.58 88888.00 2014-11-11 01:05:57.910 315 11455.71 263.02 54505.66 88888.00 2014-11-11 01:05:58.410 315 11455.75 263.08 54505.74 88888.00 2014-11-11 01:05:58.910 315 11455.87 263.15 54505.70 88888.00 2014-11-11 01:05:59.410 315 11455.86 263.14 54505.71 88888.00 2014-11-11 01:05:59.910 315 11455.85 263.10 54505.70 88888.00 2014-11-11 01:06:00.410 315 11455.82 263.09 54505.71 88888.00 2014-11-11 01:06:00.910 315 11455.76 263.14 54505.72 88888.00 2014-11-11 01:06:01.410 315 11455.75 263.14 54505.71 88888.00 2014-11-11 01:06:01.910 315 11455.75 263.14 54505.76 88888.00 2014-11-11 01:06:02.410 315 11455.77 263.12 54505.84 88888.00 2014-11-11 01:06:02.910 315 11455.74 263.10 54505.84 88888.00 2014-11-11 01:06:03.410 315 11455.71 263.12 54505.78 88888.00 2014-11-11 01:06:03.910 315 11455.81 263.15 54505.83 88888.00 2014-11-11 01:06:04.410 315 11455.91 263.16 54505.84 88888.00 2014-11-11 01:06:04.910 315 11455.87 263.16 54505.80 88888.00 2014-11-11 01:06:05.410 315 11455.90 263.15 54505.73 88888.00 2014-11-11 01:06:05.910 315 11455.85 263.15 54505.68 88888.00 2014-11-11 01:06:06.410 315 11455.87 263.16 54505.71 88888.00 2014-11-11 01:06:06.910 315 11455.89 263.16 54505.78 88888.00 2014-11-11 01:06:07.410 315 11455.87 263.16 54505.68 88888.00 2014-11-11 01:06:07.910 315 11455.86 263.16 54505.58 88888.00 2014-11-11 01:06:08.410 315 11455.87 263.15 54505.74 88888.00 2014-11-11 01:06:08.910 315 11455.80 263.18 54505.72 88888.00 2014-11-11 01:06:09.410 315 11455.72 263.24 54506.00 88888.00 2014-11-11 01:06:09.910 315 11455.79 263.24 54506.00 88888.00 2014-11-11 01:06:10.410 315 11455.77 263.23 54506.24 88888.00 2014-11-11 01:06:10.910 315 11455.77 263.25 54506.07 88888.00 2014-11-11 01:06:11.410 315 11455.92 263.29 54505.12 88888.00 2014-11-11 01:06:11.910 315 11455.96 263.29 54505.28 88888.00 2014-11-11 01:06:12.410 315 11455.96 263.24 54504.91 88888.00 2014-11-11 01:06:12.910 315 11455.98 263.25 54504.70 88888.00 2014-11-11 01:06:13.410 315 11456.01 263.28 54505.00 88888.00 2014-11-11 01:06:13.910 315 11455.96 263.26 54505.54 88888.00 2014-11-11 01:06:14.410 315 11455.89 263.29 54505.94 88888.00 2014-11-11 01:06:14.910 315 11455.92 263.31 54505.80 88888.00 2014-11-11 01:06:15.410 315 11455.85 263.20 54505.65 88888.00 2014-11-11 01:06:15.910 315 11455.66 263.26 54506.77 88888.00 2014-11-11 01:06:16.410 315 11455.70 263.28 54506.92 88888.00 2014-11-11 01:06:16.910 315 11455.79 263.31 54506.88 88888.00 2014-11-11 01:06:17.410 315 11455.80 263.35 54506.60 88888.00 2014-11-11 01:06:17.910 315 11455.77 263.31 54506.50 88888.00 2014-11-11 01:06:18.410 315 11455.85 263.32 54506.44 88888.00 2014-11-11 01:06:18.910 315 11455.85 263.33 54506.05 88888.00 2014-11-11 01:06:19.410 315 11455.84 263.28 54505.87 88888.00 2014-11-11 01:06:19.910 315 11455.90 263.29 54505.82 88888.00 2014-11-11 01:06:20.410 315 11455.92 263.35 54505.88 88888.00 2014-11-11 01:06:20.910 315 11455.90 263.38 54505.93 88888.00 2014-11-11 01:06:21.410 315 11455.89 263.37 54505.98 88888.00 2014-11-11 01:06:21.910 315 11455.89 263.32 54505.92 88888.00 2014-11-11 01:06:22.410 315 11455.95 263.34 54505.94 88888.00 2014-11-11 01:06:22.910 315 11455.97 263.31 54505.98 88888.00 2014-11-11 01:06:23.410 315 11455.93 263.31 54506.02 88888.00 2014-11-11 01:06:23.910 315 11455.97 263.33 54506.07 88888.00 2014-11-11 01:06:24.410 315 11456.01 263.35 54505.92 88888.00 2014-11-11 01:06:24.910 315 11456.05 263.37 54505.72 88888.00 2014-11-11 01:06:25.410 315 11455.98 263.32 54506.01 88888.00 2014-11-11 01:06:25.910 315 11455.93 263.31 54506.11 88888.00 2014-11-11 01:06:26.410 315 11456.02 263.29 54506.17 88888.00 2014-11-11 01:06:26.910 315 11456.07 263.31 54506.13 88888.00 2014-11-11 01:06:27.410 315 11456.01 263.29 54506.19 88888.00 2014-11-11 01:06:27.910 315 11455.93 263.27 54506.26 88888.00 2014-11-11 01:06:28.410 315 11455.96 263.21 54506.16 88888.00 2014-11-11 01:06:28.910 315 11455.97 263.23 54506.10 88888.00 2014-11-11 01:06:29.410 315 11456.00 263.25 54506.24 88888.00 2014-11-11 01:06:29.910 315 11455.96 263.29 54506.26 88888.00 2014-11-11 01:06:30.410 315 11455.98 263.32 54506.29 88888.00 2014-11-11 01:06:30.910 315 11455.95 263.32 54506.36 88888.00 2014-11-11 01:06:31.410 315 11455.97 263.29 54506.46 88888.00 2014-11-11 01:06:31.910 315 11456.01 263.26 54506.43 88888.00 2014-11-11 01:06:32.410 315 11456.02 263.27 54506.41 88888.00 2014-11-11 01:06:32.910 315 11456.08 263.28 54506.40 88888.00 2014-11-11 01:06:33.410 315 11456.07 263.31 54506.34 88888.00 2014-11-11 01:06:33.910 315 11456.01 263.29 54506.32 88888.00 2014-11-11 01:06:34.410 315 11456.06 263.31 54506.27 88888.00 2014-11-11 01:06:34.910 315 11456.05 263.28 54506.28 88888.00 2014-11-11 01:06:35.410 315 11456.11 263.32 54506.40 88888.00 2014-11-11 01:06:35.910 315 11456.13 263.29 54506.33 88888.00 2014-11-11 01:06:36.410 315 11456.06 263.29 54506.34 88888.00 2014-11-11 01:06:36.910 315 11456.07 263.27 54506.33 88888.00 2014-11-11 01:06:37.410 315 11456.10 263.27 54506.38 88888.00 2014-11-11 01:06:37.910 315 11456.14 263.26 54506.40 88888.00 2014-11-11 01:06:38.410 315 11456.19 263.26 54506.36 88888.00 2014-11-11 01:06:38.910 315 11456.10 263.29 54506.37 88888.00 2014-11-11 01:06:39.410 315 11456.10 263.32 54506.34 88888.00 2014-11-11 01:06:39.910 315 11456.07 263.34 54506.37 88888.00 2014-11-11 01:06:40.410 315 11456.11 263.33 54506.34 88888.00 2014-11-11 01:06:40.910 315 11456.08 263.33 54506.27 88888.00 2014-11-11 01:06:41.410 315 11456.07 263.33 54506.34 88888.00 2014-11-11 01:06:41.910 315 11456.05 263.25 54506.44 88888.00 2014-11-11 01:06:42.410 315 11456.08 263.27 54506.44 88888.00 2014-11-11 01:06:42.910 315 11456.07 263.33 54506.55 88888.00 2014-11-11 01:06:43.410 315 11456.06 263.33 54506.59 88888.00 2014-11-11 01:06:43.910 315 11456.06 263.32 54506.57 88888.00 2014-11-11 01:06:44.410 315 11456.13 263.34 54506.50 88888.00 2014-11-11 01:06:44.910 315 11456.12 263.28 54506.43 88888.00 2014-11-11 01:06:45.410 315 11456.10 263.28 54506.50 88888.00 2014-11-11 01:06:45.910 315 11456.19 263.32 54506.57 88888.00 2014-11-11 01:06:46.410 315 11456.24 263.34 54506.51 88888.00 2014-11-11 01:06:46.910 315 11456.18 263.35 54506.57 88888.00 2014-11-11 01:06:47.410 315 11456.17 263.35 54506.61 88888.00 2014-11-11 01:06:47.910 315 11456.28 263.36 54506.59 88888.00 2014-11-11 01:06:48.410 315 11456.22 263.34 54506.57 88888.00 2014-11-11 01:06:48.910 315 11456.19 263.32 54506.59 88888.00 2014-11-11 01:06:49.410 315 11456.21 263.31 54506.60 88888.00 2014-11-11 01:06:49.910 315 11456.23 263.31 54506.67 88888.00 2014-11-11 01:06:50.410 315 11456.24 263.29 54506.67 88888.00 2014-11-11 01:06:50.910 315 11456.16 263.32 54506.71 88888.00 2014-11-11 01:06:51.410 315 11456.14 263.28 54506.67 88888.00 2014-11-11 01:06:51.910 315 11456.22 263.27 54506.72 88888.00 2014-11-11 01:06:52.410 315 11456.21 263.26 54506.80 88888.00 2014-11-11 01:06:52.910 315 11456.26 263.29 54506.79 88888.00 2014-11-11 01:06:53.410 315 11456.29 263.34 54506.77 88888.00 2014-11-11 01:06:53.910 315 11456.28 263.32 54506.78 88888.00 2014-11-11 01:06:54.410 315 11456.29 263.31 54506.80 88888.00 2014-11-11 01:06:54.910 315 11456.26 263.25 54506.81 88888.00 2014-11-11 01:06:55.410 315 11456.31 263.28 54506.93 88888.00 2014-11-11 01:06:55.910 315 11456.24 263.35 54506.93 88888.00 2014-11-11 01:06:56.410 315 11456.19 263.33 54506.89 88888.00 2014-11-11 01:06:56.910 315 11456.21 263.29 54506.84 88888.00 2014-11-11 01:06:57.410 315 11456.21 263.29 54507.16 88888.00 2014-11-11 01:06:57.910 315 11456.22 263.31 54507.43 88888.00 2014-11-11 01:06:58.410 315 11456.21 263.34 54507.31 88888.00 2014-11-11 01:06:58.910 315 11456.23 263.35 54507.24 88888.00 2014-11-11 01:06:59.410 315 11456.29 263.34 54507.27 88888.00 2014-11-11 01:06:59.910 315 11456.26 263.35 54507.19 88888.00 2014-11-11 01:07:00.410 315 11456.29 263.36 54507.20 88888.00 2014-11-11 01:07:00.910 315 11456.29 263.32 54506.92 88888.00 2014-11-11 01:07:01.410 315 11456.29 263.33 54506.76 88888.00 2014-11-11 01:07:01.910 315 11456.29 263.36 54506.80 88888.00 2014-11-11 01:07:02.410 315 11456.24 263.41 54506.86 88888.00 2014-11-11 01:07:02.910 315 11456.22 263.38 54506.85 88888.00 2014-11-11 01:07:03.410 315 11456.26 263.43 54506.93 88888.00 2014-11-11 01:07:03.910 315 11456.26 263.43 54506.97 88888.00 2014-11-11 01:07:04.410 315 11456.19 263.38 54506.98 88888.00 2014-11-11 01:07:04.910 315 11456.22 263.38 54507.04 88888.00 2014-11-11 01:07:05.410 315 11456.24 263.40 54507.10 88888.00 2014-11-11 01:07:05.910 315 11456.17 263.41 54507.19 88888.00 2014-11-11 01:07:06.410 315 11456.17 263.45 54507.13 88888.00 2014-11-11 01:07:06.910 315 11456.21 263.54 54507.05 88888.00 2014-11-11 01:07:07.410 315 11456.19 263.53 54507.01 88888.00 2014-11-11 01:07:07.910 315 11456.14 263.50 54507.02 88888.00 2014-11-11 01:07:08.410 315 11456.13 263.49 54507.08 88888.00 2014-11-11 01:07:08.910 315 11456.13 263.48 54507.19 88888.00 2014-11-11 01:07:09.410 315 11456.18 263.42 54507.20 88888.00 2014-11-11 01:07:09.910 315 11456.24 263.42 54507.22 88888.00 2014-11-11 01:07:10.410 315 11456.21 263.43 54507.27 88888.00 2014-11-11 01:07:10.910 315 11456.22 263.44 54507.30 88888.00 2014-11-11 01:07:11.410 315 11456.14 263.53 54507.25 88888.00 2014-11-11 01:07:11.910 315 11456.05 263.57 54507.22 88888.00 2014-11-11 01:07:12.410 315 11456.05 263.51 54507.29 88888.00 2014-11-11 01:07:12.910 315 11456.06 263.48 54507.33 88888.00 2014-11-11 01:07:13.410 315 11456.08 263.45 54507.30 88888.00 2014-11-11 01:07:13.910 315 11456.14 263.44 54507.25 88888.00 2014-11-11 01:07:14.410 315 11456.14 263.42 54507.22 88888.00 2014-11-11 01:07:14.910 315 11456.10 263.49 54507.31 88888.00 2014-11-11 01:07:15.410 315 11456.10 263.51 54507.33 88888.00 2014-11-11 01:07:15.910 315 11456.11 263.53 54507.32 88888.00 2014-11-11 01:07:16.410 315 11456.10 263.52 54507.33 88888.00 2014-11-11 01:07:16.910 315 11456.13 263.57 54507.45 88888.00 2014-11-11 01:07:17.410 315 11456.18 263.60 54507.48 88888.00 2014-11-11 01:07:17.910 315 11456.18 263.63 54507.49 88888.00 2014-11-11 01:07:18.410 315 11456.17 263.65 54507.55 88888.00 2014-11-11 01:07:18.910 315 11456.14 263.58 54507.48 88888.00 2014-11-11 01:07:19.410 315 11456.07 263.60 54507.73 88888.00 2014-11-11 01:07:19.910 315 11456.00 263.63 54507.76 88888.00 2014-11-11 01:07:20.410 315 11455.96 263.67 54507.56 88888.00 2014-11-11 01:07:20.910 315 11456.02 263.67 54507.45 88888.00 2014-11-11 01:07:21.410 315 11456.03 263.63 54507.39 88888.00 2014-11-11 01:07:21.910 315 11456.03 263.65 54507.54 88888.00 2014-11-11 01:07:22.410 315 11456.01 263.67 54507.52 88888.00 2014-11-11 01:07:22.910 315 11455.93 263.66 54507.60 88888.00 2014-11-11 01:07:23.410 315 11455.98 263.63 54507.69 88888.00 2014-11-11 01:07:23.910 315 11455.98 263.65 54507.68 88888.00 2014-11-11 01:07:24.410 315 11455.98 263.63 54507.65 88888.00 2014-11-11 01:07:24.910 315 11455.98 263.66 54507.61 88888.00 2014-11-11 01:07:25.410 315 11455.96 263.62 54507.67 88888.00 2014-11-11 01:07:25.910 315 11455.93 263.63 54507.76 88888.00 2014-11-11 01:07:26.410 315 11455.91 263.65 54507.80 88888.00 2014-11-11 01:07:26.910 315 11455.92 263.68 54507.81 88888.00 2014-11-11 01:07:27.410 315 11455.96 263.68 54507.78 88888.00 2014-11-11 01:07:27.910 315 11456.02 263.69 54507.86 88888.00 2014-11-11 01:07:28.410 315 11456.02 263.67 54507.89 88888.00 2014-11-11 01:07:28.910 315 11456.03 263.66 54507.91 88888.00 2014-11-11 01:07:29.410 315 11456.05 263.66 54507.90 88888.00 2014-11-11 01:07:29.910 315 11456.05 263.66 54507.87 88888.00 2014-11-11 01:07:30.410 315 11456.07 263.65 54507.92 88888.00 2014-11-11 01:07:30.910 315 11456.07 263.67 54507.86 88888.00 2014-11-11 01:07:31.410 315 11456.02 263.70 54507.84 88888.00 2014-11-11 01:07:31.910 315 11456.07 263.65 54507.80 88888.00 2014-11-11 01:07:32.410 315 11456.03 263.65 54507.85 88888.00 2014-11-11 01:07:32.910 315 11456.01 263.65 54507.87 88888.00 2014-11-11 01:07:33.410 315 11455.97 263.66 54507.89 88888.00 2014-11-11 01:07:33.910 315 11455.98 263.66 54507.87 88888.00 2014-11-11 01:07:34.410 315 11455.97 263.66 54507.86 88888.00 2014-11-11 01:07:34.910 315 11455.95 263.61 54507.86 88888.00 2014-11-11 01:07:35.410 315 11456.01 263.59 54507.98 88888.00 2014-11-11 01:07:35.910 315 11456.02 263.63 54508.01 88888.00 2014-11-11 01:07:36.410 315 11455.97 263.59 54508.00 88888.00 2014-11-11 01:07:36.910 315 11455.95 263.58 54508.00 88888.00 2014-11-11 01:07:37.410 315 11456.02 263.59 54507.93 88888.00 2014-11-11 01:07:37.910 315 11456.08 263.59 54507.98 88888.00 2014-11-11 01:07:38.410 315 11456.07 263.61 54508.03 88888.00 2014-11-11 01:07:38.910 315 11456.08 263.61 54508.09 88888.00 2014-11-11 01:07:39.410 315 11456.07 263.63 54508.09 88888.00 2014-11-11 01:07:39.910 315 11456.06 263.63 54507.99 88888.00 2014-11-11 01:07:40.410 315 11456.06 263.62 54508.06 88888.00 2014-11-11 01:07:40.910 315 11456.07 263.65 54508.06 88888.00 2014-11-11 01:07:41.410 315 11456.05 263.61 54508.09 88888.00 2014-11-11 01:07:41.910 315 11455.98 263.63 54508.12 88888.00 2014-11-11 01:07:42.410 315 11456.00 263.66 54508.15 88888.00 2014-11-11 01:07:42.910 315 11455.93 263.67 54508.12 88888.00 2014-11-11 01:07:43.410 315 11455.96 263.71 54508.17 88888.00 2014-11-11 01:07:43.910 315 11455.93 263.77 54508.16 88888.00 2014-11-11 01:07:44.410 315 11456.00 263.76 54508.04 88888.00 2014-11-11 01:07:44.910 315 11456.06 263.74 54508.06 88888.00 2014-11-11 01:07:45.410 315 11456.01 263.71 54508.03 88888.00 2014-11-11 01:07:45.910 315 11456.07 263.73 54507.98 88888.00 2014-11-11 01:07:46.410 315 11456.08 263.73 54508.03 88888.00 2014-11-11 01:07:46.910 315 11456.11 263.69 54508.06 88888.00 2014-11-11 01:07:47.410 315 11456.12 263.74 54508.03 88888.00 2014-11-11 01:07:47.910 315 11456.03 263.77 54508.01 88888.00 2014-11-11 01:07:48.410 315 11456.03 263.77 54508.16 88888.00 2014-11-11 01:07:48.910 315 11456.11 263.73 54508.12 88888.00 2014-11-11 01:07:49.410 315 11456.10 263.77 54508.15 88888.00 2014-11-11 01:07:49.910 315 11456.10 263.75 54508.21 88888.00 2014-11-11 01:07:50.410 315 11456.17 263.76 54508.18 88888.00 2014-11-11 01:07:50.910 315 11456.24 263.75 54508.12 88888.00 2014-11-11 01:07:51.410 315 11456.24 263.71 54508.20 88888.00 2014-11-11 01:07:51.910 315 11456.23 263.71 54508.18 88888.00 2014-11-11 01:07:52.410 315 11456.17 263.76 54508.21 88888.00 2014-11-11 01:07:52.910 315 11456.13 263.74 54508.25 88888.00 2014-11-11 01:07:53.410 315 11456.17 263.71 54508.26 88888.00 2014-11-11 01:07:53.910 315 11456.21 263.69 54508.39 88888.00 2014-11-11 01:07:54.410 315 11456.19 263.74 54508.36 88888.00 2014-11-11 01:07:54.910 315 11456.18 263.74 54508.40 88888.00 2014-11-11 01:07:55.410 315 11456.24 263.73 54508.51 88888.00 2014-11-11 01:07:55.910 315 11456.21 263.76 54508.52 88888.00 2014-11-11 01:07:56.410 315 11456.14 263.84 54508.51 88888.00 2014-11-11 01:07:56.910 315 11456.22 263.82 54508.42 88888.00 2014-11-11 01:07:57.410 315 11456.28 263.82 54508.37 88888.00 2014-11-11 01:07:57.910 315 11456.28 263.77 54508.37 88888.00 2014-11-11 01:07:58.410 315 11456.23 263.75 54508.43 88888.00 2014-11-11 01:07:58.910 315 11456.28 263.76 54508.39 88888.00 2014-11-11 01:07:59.410 315 11456.32 263.76 54508.46 88888.00 2014-11-11 01:07:59.910 315 11456.29 263.70 54508.47 88888.00 2014-11-11 01:08:00.410 315 11456.34 263.74 54508.27 88888.00 2014-11-11 01:08:00.910 315 11456.31 263.76 54508.21 88888.00 2014-11-11 01:08:01.410 315 11456.21 263.77 54508.36 88888.00 2014-11-11 01:08:01.910 315 11456.19 263.78 54508.39 88888.00 2014-11-11 01:08:02.410 315 11456.23 263.77 54508.30 88888.00 2014-11-11 01:08:02.910 315 11456.27 263.75 54508.26 88888.00 2014-11-11 01:08:03.410 315 11456.31 263.73 54508.26 88888.00 2014-11-11 01:08:03.910 315 11456.32 263.76 54508.30 88888.00 2014-11-11 01:08:04.410 315 11456.29 263.78 54508.33 88888.00 2014-11-11 01:08:04.910 315 11456.31 263.83 54508.43 88888.00 2014-11-11 01:08:05.410 315 11456.32 263.76 54508.60 88888.00 2014-11-11 01:08:05.910 315 11456.29 263.82 54508.60 88888.00 2014-11-11 01:08:06.410 315 11456.24 263.77 54508.60 88888.00 2014-11-11 01:08:06.910 315 11456.22 263.82 54508.69 88888.00 2014-11-11 01:08:07.410 315 11456.31 263.84 54508.53 88888.00 2014-11-11 01:08:07.910 315 11456.43 263.82 54508.52 88888.00 2014-11-11 01:08:08.410 315 11456.34 263.78 54508.71 88888.00 2014-11-11 01:08:08.910 315 11456.34 263.73 54508.73 88888.00 2014-11-11 01:08:09.410 315 11456.40 263.75 54508.68 88888.00 2014-11-11 01:08:09.910 315 11456.38 263.75 54508.68 88888.00 2014-11-11 01:08:10.411 315 11456.34 263.73 54508.63 88888.00 2014-11-11 01:08:10.911 315 11456.37 263.73 54508.70 88888.00 2014-11-11 01:08:11.411 315 11456.29 263.71 54508.71 88888.00 2014-11-11 01:08:11.911 315 11456.31 263.73 54508.64 88888.00 2014-11-11 01:08:12.411 315 11456.33 263.71 54508.62 88888.00 2014-11-11 01:08:12.911 315 11456.32 263.75 54508.65 88888.00 2014-11-11 01:08:13.411 315 11456.33 263.71 54508.64 88888.00 2014-11-11 01:08:13.911 315 11456.44 263.73 54508.50 88888.00 2014-11-11 01:08:14.411 315 11456.48 263.75 54508.60 88888.00 2014-11-11 01:08:14.911 315 11456.37 263.78 54508.78 88888.00 2014-11-11 01:08:15.411 315 11456.35 263.75 54508.66 88888.00 2014-11-11 01:08:15.911 315 11456.29 263.68 54508.71 88888.00 2014-11-11 01:08:16.411 315 11456.27 263.66 54508.74 88888.00 2014-11-11 01:08:16.911 315 11456.27 263.65 54508.77 88888.00 2014-11-11 01:08:17.411 315 11456.31 263.68 54508.74 88888.00 2014-11-11 01:08:17.911 315 11456.32 263.68 54508.74 88888.00 2014-11-11 01:08:18.411 315 11456.32 263.65 54508.75 88888.00 2014-11-11 01:08:18.911 315 11456.32 263.66 54508.68 88888.00 2014-11-11 01:08:19.411 315 11456.38 263.66 54508.69 88888.00 2014-11-11 01:08:19.911 315 11456.37 263.66 54508.66 88888.00 2014-11-11 01:08:20.411 315 11456.33 263.66 54508.73 88888.00 2014-11-11 01:08:20.911 315 11456.34 263.67 54508.80 88888.00 2014-11-11 01:08:21.411 315 11456.24 263.63 54508.75 88888.00 2014-11-11 01:08:21.911 315 11456.27 263.62 54508.80 88888.00 2014-11-11 01:08:22.411 315 11456.33 263.65 54508.86 88888.00 2014-11-11 01:08:22.911 315 11456.34 263.65 54508.89 88888.00 2014-11-11 01:08:23.411 315 11456.31 263.61 54508.83 88888.00 2014-11-11 01:08:23.911 315 11456.34 263.66 54508.80 88888.00 2014-11-11 01:08:24.411 315 11456.37 263.65 54508.68 88888.00 2014-11-11 01:08:24.911 315 11456.32 263.59 54508.65 88888.00 2014-11-11 01:08:25.411 315 11456.31 263.63 54508.72 88888.00 2014-11-11 01:08:25.911 315 11456.31 263.65 54508.70 88888.00 2014-11-11 01:08:26.411 315 11456.27 263.60 54508.88 88888.00 2014-11-11 01:08:26.911 315 11456.21 263.60 54508.75 88888.00 2014-11-11 01:08:27.411 315 11456.24 263.61 54508.73 88888.00 2014-11-11 01:08:27.911 315 11456.26 263.59 54508.71 88888.00 2014-11-11 01:08:28.411 315 11456.35 263.57 54508.66 88888.00 2014-11-11 01:08:28.911 315 11456.35 263.52 54508.65 88888.00 2014-11-11 01:08:29.411 315 11456.39 263.54 54508.60 88888.00 2014-11-11 01:08:29.911 315 11456.39 263.49 54508.65 88888.00 2014-11-11 01:08:30.411 315 11456.39 263.48 54508.60 88888.00 2014-11-11 01:08:30.911 315 11456.44 263.51 54508.62 88888.00 2014-11-11 01:08:31.411 315 11456.39 263.50 54508.64 88888.00 2014-11-11 01:08:31.911 315 11456.37 263.41 54508.61 88888.00 2014-11-11 01:08:32.411 315 11456.38 263.40 54508.61 88888.00 2014-11-11 01:08:32.911 315 11456.43 263.43 54508.65 88888.00 2014-11-11 01:08:33.411 315 11456.39 263.44 54508.69 88888.00 2014-11-11 01:08:33.911 315 11456.40 263.42 54508.65 88888.00 2014-11-11 01:08:34.411 315 11456.50 263.42 54508.70 88888.00 2014-11-11 01:08:34.911 315 11456.40 263.41 54508.64 88888.00 2014-11-11 01:08:35.411 315 11456.45 263.38 54508.65 88888.00 2014-11-11 01:08:35.911 315 11456.40 263.36 54508.70 88888.00 2014-11-11 01:08:36.411 315 11456.44 263.33 54508.71 88888.00 2014-11-11 01:08:36.911 315 11456.47 263.33 54508.72 88888.00 2014-11-11 01:08:37.411 315 11456.44 263.31 54508.70 88888.00 2014-11-11 01:08:37.911 315 11456.44 263.28 54508.71 88888.00 2014-11-11 01:08:38.411 315 11456.42 263.31 54508.65 88888.00 2014-11-11 01:08:38.911 315 11456.39 263.31 54508.69 88888.00 2014-11-11 01:08:39.411 315 11456.38 263.31 54508.69 88888.00 2014-11-11 01:08:39.911 315 11456.40 263.31 54508.61 88888.00 2014-11-11 01:08:40.411 315 11456.43 263.31 54508.60 88888.00 2014-11-11 01:08:40.911 315 11456.47 263.32 54508.57 88888.00 2014-11-11 01:08:41.411 315 11456.38 263.31 54508.56 88888.00 2014-11-11 01:08:41.911 315 11456.35 263.28 54508.64 88888.00 2014-11-11 01:08:42.411 315 11456.33 263.26 54508.64 88888.00 2014-11-11 01:08:42.911 315 11456.33 263.21 54508.65 88888.00 2014-11-11 01:08:43.411 315 11456.37 263.23 54508.62 88888.00 2014-11-11 01:08:43.911 315 11456.24 263.23 54508.61 88888.00 2014-11-11 01:08:44.411 315 11456.29 263.25 54508.61 88888.00 2014-11-11 01:08:44.911 315 11456.33 263.33 54508.65 88888.00 2014-11-11 01:08:45.411 315 11456.32 263.33 54508.63 88888.00 2014-11-11 01:08:45.911 315 11456.27 263.31 54508.79 88888.00 2014-11-11 01:08:46.411 315 11456.31 263.27 54508.86 88888.00 2014-11-11 01:08:46.911 315 11456.32 263.25 54508.82 88888.00 2014-11-11 01:08:47.411 315 11456.26 263.25 54508.79 88888.00 2014-11-11 01:08:47.911 315 11456.21 263.25 54508.83 88888.00 2014-11-11 01:08:48.411 315 11456.21 263.26 54508.82 88888.00 2014-11-11 01:08:48.911 315 11456.10 263.26 54508.85 88888.00 2014-11-11 01:08:49.411 315 11456.06 263.23 54508.80 88888.00 2014-11-11 01:08:49.911 315 11456.05 263.27 54508.69 88888.00 2014-11-11 01:08:50.411 315 11456.02 263.36 54508.57 88888.00 2014-11-11 01:08:50.911 315 11455.93 263.43 54508.53 88888.00 2014-11-11 01:08:51.411 315 11455.89 263.43 54508.51 88888.00 2014-11-11 01:08:51.911 315 11455.92 263.51 54508.46 88888.00 2014-11-11 01:08:52.411 315 11455.95 263.67 54508.48 88888.00 2014-11-11 01:08:52.911 315 11456.11 263.83 54508.54 88888.00 2014-11-11 01:08:53.411 315 11456.19 263.87 54508.48 88888.00 2014-11-11 01:08:53.911 315 11456.31 263.93 54508.46 88888.00 2014-11-11 01:08:54.411 315 11456.53 263.97 54508.47 88888.00 2014-11-11 01:08:54.911 315 11456.69 264.02 54508.44 88888.00 2014-11-11 01:08:55.411 315 11456.82 264.00 54508.37 88888.00 2014-11-11 01:08:55.911 315 11456.81 264.00 54508.31 88888.00 2014-11-11 01:08:56.411 315 11456.85 263.92 54508.27 88888.00 2014-11-11 01:08:56.911 315 11457.04 263.90 54508.21 88888.00 2014-11-11 01:08:57.411 315 11457.17 263.86 54508.12 88888.00 2014-11-11 01:08:57.911 315 11457.23 263.84 54508.16 88888.00 2014-11-11 01:08:58.411 315 11457.32 263.71 54507.96 88888.00 2014-11-11 01:08:58.911 315 11457.53 263.54 54507.92 88888.00 2014-11-11 01:08:59.411 315 11457.53 263.28 54507.99 88888.00 2014-11-11 01:08:59.911 315 11457.57 263.03 54508.17 88888.00 2014-11-11 01:09:00.411 315 11457.52 262.78 54508.27 88888.00 2014-11-11 01:09:00.911 315 11457.37 262.59 54508.28 88888.00 2014-11-11 01:09:01.411 315 11457.16 262.39 54508.34 88888.00 2014-11-11 01:09:01.911 315 11456.97 262.34 54508.37 88888.00 2014-11-11 01:09:02.411 315 11456.76 262.32 54508.40 88888.00 2014-11-11 01:09:02.911 315 11456.70 262.33 54508.50 88888.00 2014-11-11 01:09:03.411 315 11456.64 262.38 54508.54 88888.00 2014-11-11 01:09:03.911 315 11456.55 262.43 54508.56 88888.00 2014-11-11 01:09:04.411 315 11456.42 262.57 54508.59 88888.00 2014-11-11 01:09:04.911 315 11456.35 262.64 54508.53 88888.00 2014-11-11 01:09:05.411 315 11456.37 262.62 54508.43 88888.00 2014-11-11 01:09:05.911 315 11456.33 262.69 54508.46 88888.00 2014-11-11 01:09:06.411 315 11456.32 262.76 54508.53 88888.00 2014-11-11 01:09:06.911 315 11456.38 262.74 54508.59 88888.00 2014-11-11 01:09:07.411 315 11456.39 262.68 54508.64 88888.00 2014-11-11 01:09:07.911 315 11456.35 262.73 54508.66 88888.00 2014-11-11 01:09:08.411 315 11456.38 262.73 54508.71 88888.00 2014-11-11 01:09:08.911 315 11456.43 262.75 54508.65 88888.00 2014-11-11 01:09:09.411 315 11456.44 262.77 54508.74 88888.00 2014-11-11 01:09:09.911 315 11456.33 262.82 54508.77 88888.00 2014-11-11 01:09:10.411 315 11456.34 262.83 54508.74 88888.00 2014-11-11 01:09:10.911 315 11456.37 262.84 54508.72 88888.00 2014-11-11 01:09:11.411 315 11456.37 262.81 54508.65 88888.00 2014-11-11 01:09:11.911 315 11456.37 262.81 54508.64 88888.00 2014-11-11 01:09:12.411 315 11456.52 262.82 54508.66 88888.00 2014-11-11 01:09:12.911 315 11456.61 262.86 54508.63 88888.00 2014-11-11 01:09:13.411 315 11456.44 262.87 54508.59 88888.00 2014-11-11 01:09:13.911 315 11456.42 262.78 54508.54 88888.00 2014-11-11 01:09:14.411 315 11456.47 262.79 54508.56 88888.00 2014-11-11 01:09:14.911 315 11456.45 262.83 54508.51 88888.00 2014-11-11 01:09:15.411 315 11456.40 262.81 54508.42 88888.00 2014-11-11 01:09:15.911 315 11456.44 262.74 54508.54 88888.00 2014-11-11 01:09:16.411 315 11456.47 262.72 54508.56 88888.00 2014-11-11 01:09:16.911 315 11456.38 262.75 54508.60 88888.00 2014-11-11 01:09:17.411 315 11456.33 262.78 54508.68 88888.00 2014-11-11 01:09:17.911 315 11456.32 262.73 54508.61 88888.00 2014-11-11 01:09:18.411 315 11456.33 262.75 54508.57 88888.00 2014-11-11 01:09:18.911 315 11456.33 262.75 54508.64 88888.00 2014-11-11 01:09:19.411 315 11456.34 262.68 54508.64 88888.00 2014-11-11 01:09:19.911 315 11456.35 262.70 54508.61 88888.00 2014-11-11 01:09:20.411 315 11456.35 262.74 54508.48 88888.00 2014-11-11 01:09:20.911 315 11456.40 262.73 54508.55 88888.00 2014-11-11 01:09:21.411 315 11456.37 262.74 54508.53 88888.00 2014-11-11 01:09:21.911 315 11456.33 262.73 54508.54 88888.00 2014-11-11 01:09:22.411 315 11456.35 262.72 54508.52 88888.00 2014-11-11 01:09:22.911 315 11456.37 262.69 54508.53 88888.00 2014-11-11 01:09:23.411 315 11456.33 262.76 54508.64 88888.00 2014-11-11 01:09:23.911 315 11456.37 262.70 54508.75 88888.00 2014-11-11 01:09:24.411 315 11456.37 262.73 54508.70 88888.00 2014-11-11 01:09:24.911 315 11456.43 262.70 54508.64 88888.00 2014-11-11 01:09:25.411 315 11456.47 262.69 54508.54 88888.00 2014-11-11 01:09:25.911 315 11456.45 262.68 54508.51 88888.00 2014-11-11 01:09:26.411 315 11456.40 262.61 54508.43 88888.00 2014-11-11 01:09:26.911 315 11456.37 262.57 54508.31 88888.00 2014-11-11 01:09:27.411 315 11456.39 262.52 54508.28 88888.00 2014-11-11 01:09:27.911 315 11456.47 262.49 54508.21 88888.00 2014-11-11 01:09:28.411 315 11456.48 262.42 54507.99 88888.00 2014-11-11 01:09:28.911 315 11456.48 262.33 54507.93 88888.00 2014-11-11 01:09:29.411 315 11456.44 262.24 54507.92 88888.00 2014-11-11 01:09:29.911 315 11456.34 262.23 54507.87 88888.00 2014-11-11 01:09:30.411 315 11456.23 262.19 54507.81 88888.00 2014-11-11 01:09:30.911 315 11456.12 262.18 54507.73 88888.00 2014-11-11 01:09:31.411 315 11456.02 262.28 54507.67 88888.00 2014-11-11 01:09:31.911 315 11455.92 262.48 54507.68 88888.00 2014-11-11 01:09:32.411 315 11455.95 262.57 54507.73 88888.00 2014-11-11 01:09:32.911 315 11455.95 262.58 54507.82 88888.00 2014-11-11 01:09:33.411 315 11455.96 262.66 54507.89 88888.00 2014-11-11 01:09:33.911 315 11456.00 262.73 54507.59 88888.00 2014-11-11 01:09:34.411 315 11456.08 262.75 54507.47 88888.00 2014-11-11 01:09:34.911 315 11456.02 262.79 54507.68 88888.00 2014-11-11 01:09:35.411 315 11456.03 262.81 54508.17 88888.00 2014-11-11 01:09:35.911 315 11456.05 262.79 54508.39 88888.00 2014-11-11 01:09:36.411 315 11456.07 262.73 54508.42 88888.00 2014-11-11 01:09:36.911 315 11456.05 262.67 54508.37 88888.00 2014-11-11 01:09:37.411 315 11456.10 262.66 54508.30 88888.00 2014-11-11 01:09:37.911 315 11456.23 262.72 54508.40 88888.00 2014-11-11 01:09:38.411 315 11456.24 262.69 54508.30 88888.00 2014-11-11 01:09:38.911 315 11456.26 262.66 54508.22 88888.00 2014-11-11 01:09:39.411 315 11456.17 262.70 54508.28 88888.00 2014-11-11 01:09:39.911 315 11456.23 262.72 54508.26 88888.00 2014-11-11 01:09:40.411 315 11456.29 262.67 54508.24 88888.00 2014-11-11 01:09:40.911 315 11456.24 262.67 54508.21 88888.00 2014-11-11 01:09:41.411 315 11456.21 262.65 54508.21 88888.00 2014-11-11 01:09:41.911 315 11456.18 262.59 54508.29 88888.00 2014-11-11 01:09:42.411 315 11456.16 262.57 54508.30 88888.00 2014-11-11 01:09:42.911 315 11456.17 262.53 54508.28 88888.00 2014-11-11 01:09:43.411 315 11456.26 262.56 54508.26 88888.00 2014-11-11 01:09:43.911 315 11456.18 262.59 54508.34 88888.00 2014-11-11 01:09:44.411 315 11456.23 262.58 54508.28 88888.00 2014-11-11 01:09:44.911 315 11456.17 262.57 54508.21 88888.00 2014-11-11 01:09:45.411 315 11456.16 262.57 54508.38 88888.00 2014-11-11 01:09:45.911 315 11456.23 262.64 54508.25 88888.00 2014-11-11 01:09:46.411 315 11456.26 262.67 54508.25 88888.00 2014-11-11 01:09:46.911 315 11456.27 262.64 54508.29 88888.00 2014-11-11 01:09:47.411 315 11456.27 262.61 54508.38 88888.00 2014-11-11 01:09:47.911 315 11456.21 262.61 54508.38 88888.00 2014-11-11 01:09:48.411 315 11456.17 262.60 54508.39 88888.00 2014-11-11 01:09:48.911 315 11456.18 262.58 54508.35 88888.00 2014-11-11 01:09:49.411 315 11456.17 262.53 54508.39 88888.00 2014-11-11 01:09:49.911 315 11456.21 262.56 54508.21 88888.00 2014-11-11 01:09:50.411 315 11456.19 262.57 54508.25 88888.00 2014-11-11 01:09:50.911 315 11456.14 262.57 54508.34 88888.00 2014-11-11 01:09:51.411 315 11456.11 262.56 54508.37 88888.00 2014-11-11 01:09:51.911 315 11456.13 262.51 54508.42 88888.00 2014-11-11 01:09:52.411 315 11456.14 262.43 54508.39 88888.00 2014-11-11 01:09:52.911 315 11456.17 262.45 54508.40 88888.00 2014-11-11 01:09:53.411 315 11456.21 262.41 54508.38 88888.00 2014-11-11 01:09:53.911 315 11456.16 262.44 54508.29 88888.00 2014-11-11 01:09:54.411 315 11456.10 262.43 54508.29 88888.00 2014-11-11 01:09:54.911 315 11456.10 262.39 54508.39 88888.00 2014-11-11 01:09:55.411 315 11456.08 262.36 54508.43 88888.00 2014-11-11 01:09:55.911 315 11456.18 262.42 54508.37 88888.00 2014-11-11 01:09:56.411 315 11456.22 262.41 54508.39 88888.00 2014-11-11 01:09:56.911 315 11456.17 262.36 54508.31 88888.00 2014-11-11 01:09:57.411 315 11456.05 262.36 54508.26 88888.00 2014-11-11 01:09:57.911 315 11456.06 262.41 54508.21 88888.00 2014-11-11 01:09:58.411 315 11456.08 262.41 54508.29 88888.00 2014-11-11 01:09:58.911 315 11456.05 262.38 54508.38 88888.00 2014-11-11 01:09:59.411 315 11456.08 262.32 54508.35 88888.00 2014-11-11 01:09:59.911 315 11456.11 262.30 54508.35 88888.00 2014-11-11 01:10:00.411 315 11456.08 262.35 54508.39 88888.00 2014-11-11 01:10:00.911 315 11456.01 262.33 54508.44 88888.00 2014-11-11 01:10:01.411 315 11456.06 262.28 54508.38 88888.00 2014-11-11 01:10:01.911 315 11456.13 262.25 54508.43 88888.00 2014-11-11 01:10:02.411 315 11456.13 262.26 54508.35 88888.00 2014-11-11 01:10:02.911 315 11456.11 262.24 54508.35 88888.00 2014-11-11 01:10:03.411 315 11456.11 262.25 54508.45 88888.00 2014-11-11 01:10:03.911 315 11456.07 262.22 54508.46 88888.00 2014-11-11 01:10:04.411 315 11456.11 262.23 54508.45 88888.00 2014-11-11 01:10:04.911 315 11456.07 262.21 54508.37 88888.00 2014-11-11 01:10:05.411 315 11456.05 262.22 54508.44 88888.00 2014-11-11 01:10:05.911 315 11456.06 262.19 54508.46 88888.00 2014-11-11 01:10:06.411 315 11456.05 262.21 54508.36 88888.00 2014-11-11 01:10:06.911 315 11456.01 262.23 54508.35 88888.00 2014-11-11 01:10:07.411 315 11455.98 262.24 54508.36 88888.00 2014-11-11 01:10:07.911 315 11456.02 262.24 54508.36 88888.00 2014-11-11 01:10:08.411 315 11456.07 262.21 54508.31 88888.00 2014-11-11 01:10:08.911 315 11456.03 262.22 54508.28 88888.00 2014-11-11 01:10:09.411 315 11456.00 262.17 54508.22 88888.00 2014-11-11 01:10:09.911 315 11456.01 262.21 54508.20 88888.00 2014-11-11 01:10:10.411 315 11456.05 262.23 54508.20 88888.00 2014-11-11 01:10:10.911 315 11456.02 262.23 54508.20 88888.00 2014-11-11 01:10:11.411 315 11456.05 262.21 54508.10 88888.00 2014-11-11 01:10:11.911 315 11456.06 262.21 54508.12 88888.00 2014-11-11 01:10:12.411 315 11456.01 262.15 54508.08 88888.00 2014-11-11 01:10:12.911 315 11455.95 262.11 54507.98 88888.00 2014-11-11 01:10:13.411 315 11455.93 262.18 54507.95 88888.00 2014-11-11 01:10:13.911 315 11455.93 262.18 54508.11 88888.00 2014-11-11 01:10:14.411 315 11456.02 262.11 54508.21 88888.00 2014-11-11 01:10:14.911 315 11455.98 262.03 54508.12 88888.00 2014-11-11 01:10:15.411 315 11455.90 262.03 54508.22 88888.00 2014-11-11 01:10:15.911 315 11455.91 262.08 54508.17 88888.00 2014-11-11 01:10:16.411 315 11455.96 262.11 54507.93 88888.00 2014-11-11 01:10:16.911 315 11455.98 262.11 54508.03 88888.00 2014-11-11 01:10:17.411 315 11455.93 262.06 54508.18 88888.00 2014-11-11 01:10:17.911 315 11455.86 262.03 54508.20 88888.00 2014-11-11 01:10:18.411 315 11455.85 262.01 54508.20 88888.00 2014-11-11 01:10:18.911 315 11455.86 262.08 54508.22 88888.00 2014-11-11 01:10:19.411 315 11455.91 262.09 54508.16 88888.00 2014-11-11 01:10:19.911 315 11455.90 262.03 54508.08 88888.00 2014-11-11 01:10:20.411 315 11455.92 262.07 54508.18 88888.00 2014-11-11 01:10:20.911 315 11455.89 262.02 54508.13 88888.00 2014-11-11 01:10:21.411 315 11455.87 262.06 54508.01 88888.00 2014-11-11 01:10:21.911 315 11455.82 262.08 54507.99 88888.00 2014-11-11 01:10:22.411 315 11455.84 262.06 54508.15 88888.00 2014-11-11 01:10:22.911 315 11455.87 261.98 54508.17 88888.00 2014-11-11 01:10:23.411 315 11455.89 262.05 54508.10 88888.00 2014-11-11 01:10:23.911 315 11455.82 262.03 54508.07 88888.00 2014-11-11 01:10:24.411 315 11455.87 261.98 54508.12 88888.00 2014-11-11 01:10:24.911 315 11455.84 262.02 54508.10 88888.00 2014-11-11 01:10:25.411 315 11455.85 262.08 54508.10 88888.00 2014-11-11 01:10:25.911 315 11455.79 262.11 54508.22 88888.00 2014-11-11 01:10:26.411 315 11455.81 262.07 54508.13 88888.00 2014-11-11 01:10:26.911 315 11455.80 262.05 54508.03 88888.00 2014-11-11 01:10:27.411 315 11455.85 262.05 54508.04 88888.00 2014-11-11 01:10:27.911 315 11455.90 262.03 54507.94 88888.00 2014-11-11 01:10:28.411 315 11455.92 262.06 54507.93 88888.00 2014-11-11 01:10:28.911 315 11455.82 262.07 54508.03 88888.00 2014-11-11 01:10:29.411 315 11455.77 262.01 54508.07 88888.00 2014-11-11 01:10:29.911 315 11455.77 262.03 54507.95 88888.00 2014-11-11 01:10:30.411 315 11455.71 262.01 54507.92 88888.00 2014-11-11 01:10:30.911 315 11455.69 261.98 54507.89 88888.00 2014-11-11 01:10:31.411 315 11455.76 262.01 54507.85 88888.00 2014-11-11 01:10:31.911 315 11455.79 262.01 54507.83 88888.00 2014-11-11 01:10:32.411 315 11455.71 261.99 54507.83 88888.00 2014-11-11 01:10:32.911 315 11455.72 261.96 54507.85 88888.00 2014-11-11 01:10:33.411 315 11455.76 261.98 54507.87 88888.00 2014-11-11 01:10:33.911 315 11455.76 261.97 54507.91 88888.00 2014-11-11 01:10:34.411 315 11455.75 261.93 54508.00 88888.00 2014-11-11 01:10:34.911 315 11455.84 261.92 54507.92 88888.00 2014-11-11 01:10:35.411 315 11455.82 261.88 54507.92 88888.00 2014-11-11 01:10:35.911 315 11455.76 261.91 54507.92 88888.00 2014-11-11 01:10:36.411 315 11455.77 261.98 54507.92 88888.00 2014-11-11 01:10:36.911 315 11455.74 261.97 54507.92 88888.00 2014-11-11 01:10:37.411 315 11455.70 261.89 54507.86 88888.00 2014-11-11 01:10:37.911 315 11455.69 261.92 54507.96 88888.00 2014-11-11 01:10:38.411 315 11455.67 261.90 54507.94 88888.00 2014-11-11 01:10:38.911 315 11455.69 261.85 54507.90 88888.00 2014-11-11 01:10:39.411 315 11455.69 261.90 54507.85 88888.00 2014-11-11 01:10:39.911 315 11455.70 261.93 54507.80 88888.00 2014-11-11 01:10:40.411 315 11455.77 261.96 54507.80 88888.00 2014-11-11 01:10:40.911 315 11455.75 261.92 54507.76 88888.00 2014-11-11 01:10:41.411 315 11455.79 261.84 54507.85 88888.00 2014-11-11 01:10:41.911 315 11455.74 261.81 54507.90 88888.00 2014-11-11 01:10:42.411 315 11455.67 261.83 54507.93 88888.00 2014-11-11 01:10:42.911 315 11455.75 261.85 54507.81 88888.00 2014-11-11 01:10:43.411 315 11455.80 261.85 54507.68 88888.00 2014-11-11 01:10:43.911 315 11455.71 261.89 54507.81 88888.00 2014-11-11 01:10:44.411 315 11455.72 261.89 54507.81 88888.00 2014-11-11 01:10:44.911 315 11455.74 261.86 54507.84 88888.00 2014-11-11 01:10:45.411 315 11455.64 261.86 54507.81 88888.00 2014-11-11 01:10:45.911 315 11455.65 261.81 54507.77 88888.00 2014-11-11 01:10:46.411 315 11455.64 261.81 54507.84 88888.00 2014-11-11 01:10:46.911 315 11455.61 261.82 54507.86 88888.00 2014-11-11 01:10:47.411 315 11455.54 261.79 54507.77 88888.00 2014-11-11 01:10:47.911 315 11455.59 261.76 54507.76 88888.00 2014-11-11 01:10:48.411 315 11455.51 261.77 54507.86 88888.00 2014-11-11 01:10:48.911 315 11455.58 261.72 54507.80 88888.00 2014-11-11 01:10:49.411 315 11455.60 261.66 54507.71 88888.00 2014-11-11 01:10:49.911 315 11455.59 261.66 54507.74 88888.00 2014-11-11 01:10:50.411 315 11455.58 261.76 54507.84 88888.00 2014-11-11 01:10:50.911 315 11455.49 261.74 54507.82 88888.00 2014-11-11 01:10:51.411 315 11455.46 261.74 54507.87 88888.00 2014-11-11 01:10:51.911 315 11455.51 261.72 54507.86 88888.00 2014-11-11 01:10:52.411 315 11455.49 261.60 54507.77 88888.00 2014-11-11 01:10:52.911 315 11455.48 261.60 54507.76 88888.00 2014-11-11 01:10:53.411 315 11455.46 261.59 54508.10 88888.00 2014-11-11 01:10:53.911 315 11455.45 261.59 54508.25 88888.00 2014-11-11 01:10:54.411 315 11455.44 261.60 54508.24 88888.00 2014-11-11 01:10:54.911 315 11455.49 261.62 54508.12 88888.00 2014-11-11 01:10:55.411 315 11455.50 261.65 54508.09 88888.00 2014-11-11 01:10:55.911 315 11455.42 261.66 54508.07 88888.00 2014-11-11 01:10:56.411 315 11455.42 261.60 54508.03 88888.00 2014-11-11 01:10:56.911 315 11455.48 261.57 54507.66 88888.00 2014-11-11 01:10:57.411 315 11455.37 261.58 54507.46 88888.00 2014-11-11 01:10:57.911 315 11455.44 261.56 54507.41 88888.00 2014-11-11 01:10:58.411 315 11455.49 261.60 54507.48 88888.00 2014-11-11 01:10:58.911 315 11455.42 261.63 54507.51 88888.00 2014-11-11 01:10:59.411 315 11455.48 261.66 54507.55 88888.00 2014-11-11 01:10:59.911 315 11455.46 261.62 54507.52 88888.00 2014-11-11 01:11:00.411 315 11455.46 261.60 54507.50 88888.00 2014-11-11 01:11:00.911 315 11455.45 261.64 54507.49 88888.00 2014-11-11 01:11:01.411 315 11455.49 261.60 54507.46 88888.00 2014-11-11 01:11:01.911 315 11455.48 261.62 54507.43 88888.00 2014-11-11 01:11:02.411 315 11455.43 261.64 54507.50 88888.00 2014-11-11 01:11:02.911 315 11455.44 261.66 54507.60 88888.00 2014-11-11 01:11:03.411 315 11455.40 261.62 54507.74 88888.00 2014-11-11 01:11:03.911 315 11455.40 261.63 54507.73 88888.00 2014-11-11 01:11:04.411 315 11455.37 261.59 54507.65 88888.00 2014-11-11 01:11:04.911 315 11455.35 261.55 54507.64 88888.00 2014-11-11 01:11:05.411 315 11455.35 261.56 54507.64 88888.00 2014-11-11 01:11:05.911 315 11455.35 261.57 54507.52 88888.00 2014-11-11 01:11:06.411 315 11455.42 261.55 54507.49 88888.00 2014-11-11 01:11:06.911 315 11455.45 261.56 54507.42 88888.00 2014-11-11 01:11:07.411 315 11455.46 261.57 54507.49 88888.00 2014-11-11 01:11:07.911 315 11455.40 261.55 54507.56 88888.00 2014-11-11 01:11:08.411 315 11455.34 261.55 54507.49 88888.00 2014-11-11 01:11:08.911 315 11455.30 261.51 54507.49 88888.00 2014-11-11 01:11:09.411 315 11455.27 261.52 54507.57 88888.00 2014-11-11 01:11:09.911 315 11455.27 261.50 54507.60 88888.00 2014-11-11 01:11:10.412 315 11455.29 261.48 54507.54 88888.00 2014-11-11 01:11:10.912 315 11455.32 261.47 54507.41 88888.00 2014-11-11 01:11:11.412 315 11455.28 261.48 54507.41 88888.00 2014-11-11 01:11:11.912 315 11455.30 261.48 54507.54 88888.00 2014-11-11 01:11:12.412 315 11455.30 261.43 54507.56 88888.00 2014-11-11 01:11:12.912 315 11455.35 261.42 54507.55 88888.00 2014-11-11 01:11:13.412 315 11455.40 261.39 54507.64 88888.00 2014-11-11 01:11:13.912 315 11455.38 261.38 54507.63 88888.00 2014-11-11 01:11:14.412 315 11455.42 261.37 54507.55 88888.00 2014-11-11 01:11:14.912 315 11455.42 261.37 54507.55 88888.00 2014-11-11 01:11:15.412 315 11455.38 261.34 54507.63 88888.00 2014-11-11 01:11:15.912 315 11455.35 261.37 54507.63 88888.00 2014-11-11 01:11:16.412 315 11455.27 261.39 54507.66 88888.00 2014-11-11 01:11:16.912 315 11455.32 261.38 54507.68 88888.00 2014-11-11 01:11:17.412 315 11455.35 261.40 54507.58 88888.00 2014-11-11 01:11:17.912 315 11455.35 261.35 54507.56 88888.00 2014-11-11 01:11:18.412 315 11455.29 261.32 54507.50 88888.00 2014-11-11 01:11:18.912 315 11455.25 261.29 54507.47 88888.00 2014-11-11 01:11:19.412 315 11455.27 261.31 54507.50 88888.00 2014-11-11 01:11:19.912 315 11455.33 261.32 54507.52 88888.00 2014-11-11 01:11:20.412 315 11455.38 261.31 54507.49 88888.00 2014-11-11 01:11:20.912 315 11455.37 261.27 54507.47 88888.00 2014-11-11 01:11:21.412 315 11455.33 261.26 54507.45 88888.00 2014-11-11 01:11:21.912 315 11455.28 261.24 54507.46 88888.00 2014-11-11 01:11:22.412 315 11455.27 261.27 54507.40 88888.00 2014-11-11 01:11:22.912 315 11455.24 261.26 54507.41 88888.00 2014-11-11 01:11:23.412 315 11455.28 261.23 54507.43 88888.00 2014-11-11 01:11:23.912 315 11455.30 261.24 54507.47 88888.00 2014-11-11 01:11:24.412 315 11455.30 261.20 54507.48 88888.00 2014-11-11 01:11:24.912 315 11455.24 261.18 54507.45 88888.00 2014-11-11 01:11:25.412 315 11455.14 261.22 54507.37 88888.00 2014-11-11 01:11:25.912 315 11455.18 261.24 54507.36 88888.00 2014-11-11 01:11:26.412 315 11455.20 261.15 54507.33 88888.00 2014-11-11 01:11:26.912 315 11455.22 261.12 54507.33 88888.00 2014-11-11 01:11:27.412 315 11455.22 261.15 54507.34 88888.00 2014-11-11 01:11:27.912 315 11455.14 261.15 54507.43 88888.00 2014-11-11 01:11:28.412 315 11455.08 261.12 54507.47 88888.00 2014-11-11 01:11:28.912 315 11455.08 261.12 54507.41 88888.00 2014-11-11 01:11:29.412 315 11455.11 261.14 54507.30 88888.00 2014-11-11 01:11:29.912 315 11455.09 261.16 54507.31 88888.00 2014-11-11 01:11:30.412 315 11455.06 261.17 54507.36 88888.00 2014-11-11 01:11:30.912 315 11455.08 261.16 54507.30 88888.00 2014-11-11 01:11:31.412 315 11455.11 261.14 54507.21 88888.00 2014-11-11 01:11:31.912 315 11455.11 261.12 54507.24 88888.00 2014-11-11 01:11:32.412 315 11455.12 261.07 54507.36 88888.00 2014-11-11 01:11:32.912 315 11455.08 261.06 54507.33 88888.00 2014-11-11 01:11:33.412 315 11455.16 261.03 54507.23 88888.00 2014-11-11 01:11:33.912 315 11455.18 260.96 54507.23 88888.00 2014-11-11 01:11:34.412 315 11455.18 260.97 54507.28 88888.00 2014-11-11 01:11:34.912 315 11455.13 260.95 54507.27 88888.00 2014-11-11 01:11:35.412 315 11455.07 260.93 54507.25 88888.00 2014-11-11 01:11:35.912 315 11455.03 260.89 54507.22 88888.00 2014-11-11 01:11:36.412 315 11455.01 260.92 54507.10 88888.00 2014-11-11 01:11:36.912 315 11455.03 260.97 54507.29 88888.00 2014-11-11 01:11:37.412 315 11455.01 260.96 54507.28 88888.00 2014-11-11 01:11:37.912 315 11454.96 260.90 54507.30 88888.00 2014-11-11 01:11:38.412 315 11454.97 260.91 54507.27 88888.00 2014-11-11 01:11:38.912 315 11455.02 260.91 54507.17 88888.00 2014-11-11 01:11:39.412 315 11454.93 260.90 54507.25 88888.00 2014-11-11 01:11:39.912 315 11454.97 260.90 54507.32 88888.00 2014-11-11 01:11:40.412 315 11454.98 260.92 54507.24 88888.00 2014-11-11 01:11:40.912 315 11454.98 260.86 54507.31 88888.00 2014-11-11 01:11:41.412 315 11454.96 260.87 54507.36 88888.00 2014-11-11 01:11:41.912 315 11454.93 260.87 54507.29 88888.00 2014-11-11 01:11:42.412 315 11454.97 260.84 54507.30 88888.00 2014-11-11 01:11:42.912 315 11454.95 260.79 54507.33 88888.00 2014-11-11 01:11:43.412 315 11454.92 260.76 54507.30 88888.00 2014-11-11 01:11:43.912 315 11454.88 260.78 54507.32 88888.00 2014-11-11 01:11:44.412 315 11454.86 260.76 54507.33 88888.00 2014-11-11 01:11:44.912 315 11454.85 260.81 54507.33 88888.00 2014-11-11 01:11:45.412 315 11454.82 260.84 54507.36 88888.00 2014-11-11 01:11:45.912 315 11454.82 260.84 54507.37 88888.00 2014-11-11 01:11:46.412 315 11454.82 260.80 54507.38 88888.00 2014-11-11 01:11:46.912 315 11454.85 260.74 54507.41 88888.00 2014-11-11 01:11:47.412 315 11454.78 260.72 54507.41 88888.00 2014-11-11 01:11:47.912 315 11454.78 260.72 54507.38 88888.00 2014-11-11 01:11:48.412 315 11454.72 260.72 54507.38 88888.00 2014-11-11 01:11:48.912 315 11454.74 260.72 54507.34 88888.00 2014-11-11 01:11:49.412 315 11454.72 260.73 54507.34 88888.00 2014-11-11 01:11:49.912 315 11454.70 260.70 54507.39 88888.00 2014-11-11 01:11:50.412 315 11454.74 260.66 54507.36 88888.00 2014-11-11 01:11:50.912 315 11454.72 260.67 54507.42 88888.00 2014-11-11 01:11:51.412 315 11454.71 260.69 54507.43 88888.00 2014-11-11 01:11:51.912 315 11454.76 260.69 54507.47 88888.00 2014-11-11 01:11:52.412 315 11454.71 260.66 54507.38 88888.00 2014-11-11 01:11:52.912 315 11454.72 260.65 54507.36 88888.00 2014-11-11 01:11:53.412 315 11454.80 260.63 54507.38 88888.00 2014-11-11 01:11:53.912 315 11454.93 260.61 54507.33 88888.00 2014-11-11 01:11:54.412 315 11454.81 260.61 54507.34 88888.00 2014-11-11 01:11:54.912 315 11454.70 260.59 54507.47 88888.00 2014-11-11 01:11:55.412 315 11454.70 260.62 54507.51 88888.00 2014-11-11 01:11:55.912 315 11454.69 260.59 54507.47 88888.00 2014-11-11 01:11:56.412 315 11454.69 260.57 54507.49 88888.00 2014-11-11 01:11:56.912 315 11454.66 260.56 54507.43 88888.00 2014-11-11 01:11:57.412 315 11454.69 260.49 54507.58 88888.00 2014-11-11 01:11:57.912 315 11454.66 260.48 54507.60 88888.00 2014-11-11 01:11:58.412 315 11454.69 260.48 54507.58 88888.00 2014-11-11 01:11:58.912 315 11454.67 260.47 54507.58 88888.00 2014-11-11 01:11:59.412 315 11454.67 260.50 54507.68 88888.00 2014-11-11 01:11:59.912 315 11454.69 260.48 54507.72 88888.00 2014-11-11 01:12:00.412 315 11454.64 260.45 54507.72 88888.00 2014-11-11 01:12:00.912 315 11454.66 260.46 54507.63 88888.00 2014-11-11 01:12:01.412 315 11454.64 260.48 54507.59 88888.00 2014-11-11 01:12:01.912 315 11454.61 260.45 54507.50 88888.00 2014-11-11 01:12:02.412 315 11454.56 260.45 54507.54 88888.00 2014-11-11 01:12:02.912 315 11454.54 260.46 54507.52 88888.00 2014-11-11 01:12:03.412 315 11454.59 260.41 54507.57 88888.00 2014-11-11 01:12:03.912 315 11454.57 260.37 54507.61 88888.00 2014-11-11 01:12:04.412 315 11454.57 260.39 54507.59 88888.00 2014-11-11 01:12:04.912 315 11454.59 260.41 54507.43 88888.00 2014-11-11 01:12:05.412 315 11454.54 260.38 54507.38 88888.00 2014-11-11 01:12:05.912 315 11454.59 260.34 54507.52 88888.00 2014-11-11 01:12:06.412 315 11454.62 260.32 54507.39 88888.00 2014-11-11 01:12:06.912 315 11454.52 260.32 54507.38 88888.00 2014-11-11 01:12:07.412 315 11454.56 260.31 54507.43 88888.00 2014-11-11 01:12:07.912 315 11454.59 260.30 54507.46 88888.00 2014-11-11 01:12:08.412 315 11454.54 260.28 54507.42 88888.00 2014-11-11 01:12:08.912 315 11454.55 260.25 54507.40 88888.00 2014-11-11 01:12:09.412 315 11454.54 260.29 54507.55 88888.00 2014-11-11 01:12:09.912 315 11454.54 260.28 54507.58 88888.00 2014-11-11 01:12:10.412 315 11454.46 260.30 54507.52 88888.00 2014-11-11 01:12:10.912 315 11454.51 260.25 54507.54 88888.00 2014-11-11 01:12:11.412 315 11454.48 260.21 54507.65 88888.00 2014-11-11 01:12:11.912 315 11454.44 260.22 54507.66 88888.00 2014-11-11 01:12:12.412 315 11454.45 260.19 54507.55 88888.00 2014-11-11 01:12:12.912 315 11454.44 260.17 54507.56 88888.00 2014-11-11 01:12:13.412 315 11454.45 260.15 54507.60 88888.00 2014-11-11 01:12:13.912 315 11454.43 260.15 54507.59 88888.00 2014-11-11 01:12:14.412 315 11454.39 260.08 54507.61 88888.00 2014-11-11 01:12:14.912 315 11454.39 260.06 54507.65 88888.00 2014-11-11 01:12:15.412 315 11454.50 260.13 54507.63 88888.00 2014-11-11 01:12:15.912 315 11454.43 260.14 54507.49 88888.00 2014-11-11 01:12:16.412 315 11454.45 260.12 54507.51 88888.00 2014-11-11 01:12:16.912 315 11454.46 260.13 54507.54 88888.00 2014-11-11 01:12:17.412 315 11454.44 260.06 54507.56 88888.00 2014-11-11 01:12:17.912 315 11454.49 260.06 54507.61 88888.00 2014-11-11 01:12:18.412 315 11454.40 260.07 54507.63 88888.00 2014-11-11 01:12:18.912 315 11454.39 260.02 54507.60 88888.00 2014-11-11 01:12:19.412 315 11454.36 260.00 54507.64 88888.00 2014-11-11 01:12:19.912 315 11454.30 260.03 54507.66 88888.00 2014-11-11 01:12:20.412 315 11454.40 260.03 54507.67 88888.00 2014-11-11 01:12:20.912 315 11454.43 259.96 54507.71 88888.00 2014-11-11 01:12:21.412 315 11454.44 259.91 54507.72 88888.00 2014-11-11 01:12:21.912 315 11454.43 259.88 54507.81 88888.00 2014-11-11 01:12:22.412 315 11454.27 259.88 54507.84 88888.00 2014-11-11 01:12:22.912 315 11454.28 259.88 54507.80 88888.00 2014-11-11 01:12:23.412 315 11454.29 259.91 54507.65 88888.00 2014-11-11 01:12:23.912 315 11454.35 259.83 54507.66 88888.00 2014-11-11 01:12:24.412 315 11454.31 259.77 54507.72 88888.00 2014-11-11 01:12:24.912 315 11454.29 259.78 54507.74 88888.00 2014-11-11 01:12:25.412 315 11454.36 259.80 54507.77 88888.00 2014-11-11 01:12:25.912 315 11454.31 259.77 54507.75 88888.00 2014-11-11 01:12:26.412 315 11454.27 259.81 54507.75 88888.00 2014-11-11 01:12:26.912 315 11454.38 259.86 54507.78 88888.00 2014-11-11 01:12:27.412 315 11454.33 259.82 54507.87 88888.00 2014-11-11 01:12:27.912 315 11454.29 259.82 54507.82 88888.00 2014-11-11 01:12:28.412 315 11454.28 259.81 54507.72 88888.00 2014-11-11 01:12:28.912 315 11454.24 259.83 54507.68 88888.00 2014-11-11 01:12:29.412 315 11454.23 259.81 54507.68 88888.00 2014-11-11 01:12:29.912 315 11454.20 259.72 54507.85 88888.00 2014-11-11 01:12:30.412 315 11454.20 259.74 54508.02 88888.00 2014-11-11 01:12:30.912 315 11454.22 259.77 54508.03 88888.00 2014-11-11 01:12:31.412 315 11454.20 259.71 54507.93 88888.00 2014-11-11 01:12:31.912 315 11454.20 259.69 54507.83 88888.00 2014-11-11 01:12:32.412 315 11454.19 259.65 54507.81 88888.00 2014-11-11 01:12:32.912 315 11454.18 259.66 54507.83 88888.00 2014-11-11 01:12:33.412 315 11454.13 259.66 54507.89 88888.00 2014-11-11 01:12:33.912 315 11454.20 259.62 54507.85 88888.00 2014-11-11 01:12:34.412 315 11454.15 259.60 54507.89 88888.00 2014-11-11 01:12:34.912 315 11454.14 259.61 54507.90 88888.00 2014-11-11 01:12:35.412 315 11454.14 259.58 54507.92 88888.00 2014-11-11 01:12:35.912 315 11454.20 259.63 54507.89 88888.00 2014-11-11 01:12:36.412 315 11454.24 259.62 54507.85 88888.00 2014-11-11 01:12:36.912 315 11454.18 259.57 54507.90 88888.00 2014-11-11 01:12:37.412 315 11454.18 259.52 54507.85 88888.00 2014-11-11 01:12:37.912 315 11454.09 259.49 54507.84 88888.00 2014-11-11 01:12:38.412 315 11454.12 259.45 54507.85 88888.00 2014-11-11 01:12:38.912 315 11454.18 259.44 54507.90 88888.00 2014-11-11 01:12:39.412 315 11454.09 259.43 54507.94 88888.00 2014-11-11 01:12:39.912 315 11454.09 259.48 54507.98 88888.00 2014-11-11 01:12:40.412 315 11454.14 259.39 54507.86 88888.00 2014-11-11 01:12:40.912 315 11454.18 259.37 54507.89 88888.00 2014-11-11 01:12:41.412 315 11454.13 259.39 54507.86 88888.00 2014-11-11 01:12:41.912 315 11454.12 259.44 54507.83 88888.00 2014-11-11 01:12:42.412 315 11454.05 259.41 54507.86 88888.00 2014-11-11 01:12:42.912 315 11454.08 259.38 54507.90 88888.00 2014-11-11 01:12:43.412 315 11454.14 259.38 54507.89 88888.00 2014-11-11 01:12:43.912 315 11454.04 259.35 54508.42 88888.00 2014-11-11 01:12:44.412 315 11454.13 259.31 54508.53 88888.00 2014-11-11 01:12:44.912 315 11454.14 259.35 54508.29 88888.00 2014-11-11 01:12:45.412 315 11454.04 259.34 54508.12 88888.00 2014-11-11 01:12:45.912 315 11454.08 259.37 54508.10 88888.00 2014-11-11 01:12:46.412 315 11454.19 259.31 54508.08 88888.00 2014-11-11 01:12:46.912 315 11454.14 259.31 54508.02 88888.00 2014-11-11 01:12:47.412 315 11454.14 259.34 54507.68 88888.00 2014-11-11 01:12:47.912 315 11454.13 259.32 54507.75 88888.00 2014-11-11 01:12:48.412 315 11454.05 259.28 54507.74 88888.00 2014-11-11 01:12:48.912 315 11454.09 259.27 54507.94 88888.00 2014-11-11 01:12:49.412 315 11454.03 259.20 54508.02 88888.00 2014-11-11 01:12:49.912 315 11453.98 259.19 54507.90 88888.00 2014-11-11 01:12:50.412 315 11453.94 259.18 54507.94 88888.00 2014-11-11 01:12:50.912 315 11453.98 259.21 54507.91 88888.00 2014-11-11 01:12:51.412 315 11454.04 259.22 54507.83 88888.00 2014-11-11 01:12:51.912 315 11454.09 259.18 54507.94 88888.00 2014-11-11 01:12:52.412 315 11454.04 259.13 54507.99 88888.00 2014-11-11 01:12:52.912 315 11454.04 259.11 54508.07 88888.00 2014-11-11 01:12:53.412 315 11454.02 259.13 54508.02 88888.00 2014-11-11 01:12:53.912 315 11454.02 259.10 54507.94 88888.00 2014-11-11 01:12:54.412 315 11453.93 259.06 54508.13 88888.00 2014-11-11 01:12:54.912 315 11453.98 259.06 54508.26 88888.00 2014-11-11 01:12:55.412 315 11453.98 259.03 54508.25 88888.00 2014-11-11 01:12:55.912 315 11454.02 259.06 54508.17 88888.00 2014-11-11 01:12:56.412 315 11453.99 259.01 54508.16 88888.00 2014-11-11 01:12:56.912 315 11453.97 258.98 54508.11 88888.00 2014-11-11 01:12:57.412 315 11453.99 259.03 54508.15 88888.00 2014-11-11 01:12:57.912 315 11454.04 259.05 54508.24 88888.00 2014-11-11 01:12:58.412 315 11454.07 259.04 54508.22 88888.00 2014-11-11 01:12:58.912 315 11454.04 258.94 54508.18 88888.00 2014-11-11 01:12:59.412 315 11454.01 258.90 54508.20 88888.00 2014-11-11 01:12:59.912 315 11453.98 258.93 54508.30 88888.00 2014-11-11 01:13:00.412 315 11454.03 258.85 54508.30 88888.00 2014-11-11 01:13:00.912 315 11454.07 258.80 54508.24 88888.00 2014-11-11 01:13:01.412 315 11454.08 258.81 54508.17 88888.00 2014-11-11 01:13:01.912 315 11454.04 258.80 54508.22 88888.00 2014-11-11 01:13:02.412 315 11454.02 258.79 54508.33 88888.00 2014-11-11 01:13:02.912 315 11454.02 258.80 54508.25 88888.00 2014-11-11 01:13:03.412 315 11454.05 258.77 54508.21 88888.00 2014-11-11 01:13:03.912 315 11454.02 258.79 54508.22 88888.00 2014-11-11 01:13:04.412 315 11453.99 258.77 54508.17 88888.00 2014-11-11 01:13:04.912 315 11454.05 258.69 54508.17 88888.00 2014-11-11 01:13:05.412 315 11454.07 258.65 54508.19 88888.00 2014-11-11 01:13:05.912 315 11454.03 258.67 54508.22 88888.00 2014-11-11 01:13:06.412 315 11454.05 258.71 54508.17 88888.00 2014-11-11 01:13:06.912 315 11454.04 258.76 54508.15 88888.00 2014-11-11 01:13:07.412 315 11454.05 258.76 54508.27 88888.00 2014-11-11 01:13:07.912 315 11454.07 258.78 54508.29 88888.00 2014-11-11 01:13:08.412 315 11454.05 258.80 54508.20 88888.00 2014-11-11 01:13:08.912 315 11454.05 258.82 54508.27 88888.00 2014-11-11 01:13:09.412 315 11454.05 258.79 54508.30 88888.00 2014-11-11 01:13:09.912 315 11454.19 258.77 54508.21 88888.00 2014-11-11 01:13:10.412 315 11454.09 258.73 54508.15 88888.00 2014-11-11 01:13:10.912 315 11454.04 258.70 54508.17 88888.00 2014-11-11 01:13:11.412 315 11454.03 258.72 54508.17 88888.00 2014-11-11 01:13:11.912 315 11454.05 258.69 54508.25 88888.00 2014-11-11 01:13:12.412 315 11454.09 258.69 54508.30 88888.00 2014-11-11 01:13:12.912 315 11454.09 258.70 54508.28 88888.00 2014-11-11 01:13:13.412 315 11454.12 258.69 54508.21 88888.00 2014-11-11 01:13:13.912 315 11454.09 258.63 54508.21 88888.00 2014-11-11 01:13:14.412 315 11454.10 258.62 54508.20 88888.00 2014-11-11 01:13:14.912 315 11454.18 258.60 54508.21 88888.00 2014-11-11 01:13:15.412 315 11454.13 258.59 54508.21 88888.00 2014-11-11 01:13:15.912 315 11454.14 258.58 54508.24 88888.00 2014-11-11 01:13:16.412 315 11454.08 258.56 54508.27 88888.00 2014-11-11 01:13:16.912 315 11454.17 258.50 54508.25 88888.00 2014-11-11 01:13:17.412 315 11454.13 258.47 54508.18 88888.00 2014-11-11 01:13:17.912 315 11454.18 258.48 54508.24 88888.00 2014-11-11 01:13:18.412 315 11454.14 258.51 54508.28 88888.00 2014-11-11 01:13:18.912 315 11454.12 258.50 54508.28 88888.00 2014-11-11 01:13:19.412 315 11454.15 258.47 54508.28 88888.00 2014-11-11 01:13:19.912 315 11454.23 258.43 54508.21 88888.00 2014-11-11 01:13:20.412 315 11454.22 258.39 54508.29 88888.00 2014-11-11 01:13:20.912 315 11454.24 258.41 54508.28 88888.00 2014-11-11 01:13:21.412 315 11454.24 258.38 54508.25 88888.00 2014-11-11 01:13:21.912 315 11454.24 258.41 54508.29 88888.00 2014-11-11 01:13:22.412 315 11454.24 258.38 54508.34 88888.00 2014-11-11 01:13:22.912 315 11454.19 258.36 54508.29 88888.00 2014-11-11 01:13:23.412 315 11454.20 258.34 54508.22 88888.00 2014-11-11 01:13:23.912 315 11454.25 258.34 54508.21 88888.00 2014-11-11 01:13:24.412 315 11454.22 258.34 54508.22 88888.00 2014-11-11 01:13:24.912 315 11454.27 258.31 54508.21 88888.00 2014-11-11 01:13:25.412 315 11454.13 258.28 54508.24 88888.00 2014-11-11 01:13:25.912 315 11454.12 258.30 54508.25 88888.00 2014-11-11 01:13:26.412 315 11454.12 258.26 54508.25 88888.00 2014-11-11 01:13:26.912 315 11454.09 258.24 54508.29 88888.00 2014-11-11 01:13:27.412 315 11454.15 258.21 54508.31 88888.00 2014-11-11 01:13:27.912 315 11454.19 258.22 54508.27 88888.00 2014-11-11 01:13:28.412 315 11454.23 258.22 54508.17 88888.00 2014-11-11 01:13:28.912 315 11454.19 258.20 54508.10 88888.00 2014-11-11 01:13:29.412 315 11454.20 258.20 54508.17 88888.00 2014-11-11 01:13:29.912 315 11454.28 258.21 54508.07 88888.00 2014-11-11 01:13:30.412 315 11454.19 258.22 54508.04 88888.00 2014-11-11 01:13:30.912 315 11454.18 258.22 54507.99 88888.00 2014-11-11 01:13:31.412 315 11454.14 258.24 54507.95 88888.00 2014-11-11 01:13:31.912 315 11454.19 258.18 54507.98 88888.00 2014-11-11 01:13:32.412 315 11454.23 258.09 54507.98 88888.00 2014-11-11 01:13:32.912 315 11454.24 258.10 54508.09 88888.00 2014-11-11 01:13:33.412 315 11454.30 258.11 54508.01 88888.00 2014-11-11 01:13:33.912 315 11454.25 258.13 54507.93 88888.00 2014-11-11 01:13:34.412 315 11454.30 258.12 54507.96 88888.00 2014-11-11 01:13:34.912 315 11454.31 258.09 54507.99 88888.00 2014-11-11 01:13:35.412 315 11454.31 258.08 54507.85 88888.00 2014-11-11 01:13:35.912 315 11454.25 258.02 54507.46 88888.00 2014-11-11 01:13:36.412 315 11454.28 258.03 54507.46 88888.00 2014-11-11 01:13:36.912 315 11454.40 258.06 54507.57 88888.00 2014-11-11 01:13:37.412 315 11454.43 258.05 54507.63 88888.00 2014-11-11 01:13:37.912 315 11454.36 258.02 54507.72 88888.00 2014-11-11 01:13:38.412 315 11454.36 258.00 54507.68 88888.00 2014-11-11 01:13:38.912 315 11454.34 257.99 54507.93 88888.00 2014-11-11 01:13:39.412 315 11454.30 257.94 54508.18 88888.00 2014-11-11 01:13:39.912 315 11454.30 257.89 54508.09 88888.00 2014-11-11 01:13:40.412 315 11454.30 257.93 54508.09 88888.00 2014-11-11 01:13:40.912 315 11454.36 257.93 54508.13 88888.00 2014-11-11 01:13:41.412 315 11454.30 257.91 54508.12 88888.00 2014-11-11 01:13:41.912 315 11454.38 257.86 54508.12 88888.00 2014-11-11 01:13:42.412 315 11454.38 257.91 54508.03 88888.00 2014-11-11 01:13:42.912 315 11454.45 257.88 54508.00 88888.00 2014-11-11 01:13:43.412 315 11454.39 257.86 54507.93 88888.00 2014-11-11 01:13:43.912 315 11454.33 257.87 54507.93 88888.00 2014-11-11 01:13:44.412 315 11454.30 257.86 54507.96 88888.00 2014-11-11 01:13:44.912 315 11454.34 257.82 54507.95 88888.00 2014-11-11 01:13:45.412 315 11454.33 257.83 54507.91 88888.00 2014-11-11 01:13:45.912 315 11454.33 257.83 54507.86 88888.00 2014-11-11 01:13:46.412 315 11454.31 257.76 54507.89 88888.00 2014-11-11 01:13:46.912 315 11454.39 257.77 54507.89 88888.00 2014-11-11 01:13:47.412 315 11454.41 257.79 54507.84 88888.00 2014-11-11 01:13:47.912 315 11454.39 257.78 54507.80 88888.00 2014-11-11 01:13:48.412 315 11454.41 257.72 54507.72 88888.00 2014-11-11 01:13:48.912 315 11454.45 257.72 54507.80 88888.00 2014-11-11 01:13:49.412 315 11454.48 257.71 54507.84 88888.00 2014-11-11 01:13:49.912 315 11454.49 257.72 54507.78 88888.00 2014-11-11 01:13:50.412 315 11454.48 257.76 54507.76 88888.00 2014-11-11 01:13:50.912 315 11454.51 257.72 54507.78 88888.00 2014-11-11 01:13:51.412 315 11454.51 257.67 54507.89 88888.00 2014-11-11 01:13:51.912 315 11454.49 257.67 54507.82 88888.00 2014-11-11 01:13:52.412 315 11454.51 257.72 54507.80 88888.00 2014-11-11 01:13:52.912 315 11454.54 257.70 54507.81 88888.00 2014-11-11 01:13:53.412 315 11454.49 257.67 54507.86 88888.00 2014-11-11 01:13:53.912 315 11454.52 257.67 54507.84 88888.00 2014-11-11 01:13:54.412 315 11454.56 257.66 54507.86 88888.00 2014-11-11 01:13:54.912 315 11454.51 257.66 54507.83 88888.00 2014-11-11 01:13:55.412 315 11454.56 257.65 54507.78 88888.00 2014-11-11 01:13:55.912 315 11454.60 257.67 54507.76 88888.00 2014-11-11 01:13:56.412 315 11454.66 257.67 54507.77 88888.00 2014-11-11 01:13:56.912 315 11454.66 257.67 54507.78 88888.00 2014-11-11 01:13:57.412 315 11454.64 257.67 54507.74 88888.00 2014-11-11 01:13:57.912 315 11454.66 257.67 54507.80 88888.00 2014-11-11 01:13:58.412 315 11454.64 257.63 54507.78 88888.00 2014-11-11 01:13:58.912 315 11454.74 257.65 54507.77 88888.00 2014-11-11 01:13:59.412 315 11454.71 257.63 54507.67 88888.00 2014-11-11 01:13:59.912 315 11454.67 257.59 54507.57 88888.00 2014-11-11 01:14:00.412 315 11454.70 257.58 54507.54 88888.00 2014-11-11 01:14:00.912 315 11454.74 257.59 54507.52 88888.00 2014-11-11 01:14:01.412 315 11454.69 257.52 54507.41 88888.00 2014-11-11 01:14:01.912 315 11454.70 257.58 54507.43 88888.00 2014-11-11 01:14:02.412 315 11454.69 257.59 54507.43 88888.00 2014-11-11 01:14:02.912 315 11454.72 257.58 54507.40 88888.00 2014-11-11 01:14:03.412 315 11454.76 257.62 54507.39 88888.00 2014-11-11 01:14:03.912 315 11454.75 257.59 54507.28 88888.00 2014-11-11 01:14:04.412 315 11454.71 257.55 54507.41 88888.00 2014-11-11 01:14:04.912 315 11454.67 257.53 54507.45 88888.00 2014-11-11 01:14:05.412 315 11454.80 257.57 54507.42 88888.00 2014-11-11 01:14:05.912 315 11454.91 257.54 54507.38 88888.00 2014-11-11 01:14:06.412 315 11454.88 257.55 54507.31 88888.00 2014-11-11 01:14:06.912 315 11454.77 257.54 54507.32 88888.00 2014-11-11 01:14:07.412 315 11454.82 257.53 54507.32 88888.00 2014-11-11 01:14:07.912 315 11454.90 257.53 54507.34 88888.00 2014-11-11 01:14:08.412 315 11454.98 257.52 54507.36 88888.00 2014-11-11 01:14:08.912 315 11454.87 257.59 54507.29 88888.00 2014-11-11 01:14:09.412 315 11454.90 257.57 54507.34 88888.00 2014-11-11 01:14:09.912 315 11455.04 257.52 54507.36 88888.00 2014-11-11 01:14:10.412 315 11454.95 257.46 54507.29 88888.00 2014-11-11 01:14:10.912 315 11454.90 257.49 54507.29 88888.00 2014-11-11 01:14:11.412 315 11454.96 257.50 54507.21 88888.00 2014-11-11 01:14:11.912 315 11454.95 257.46 54507.14 88888.00 2014-11-11 01:14:12.412 315 11454.98 257.45 54507.22 88888.00 2014-11-11 01:14:12.912 315 11454.87 257.48 54507.17 88888.00 2014-11-11 01:14:13.412 315 11454.86 257.49 54507.22 88888.00 2014-11-11 01:14:13.912 315 11454.93 257.46 54507.27 88888.00 2014-11-11 01:14:14.412 315 11454.90 257.46 54507.21 88888.00 2014-11-11 01:14:14.912 315 11454.90 257.48 54507.19 88888.00 2014-11-11 01:14:15.413 315 11454.92 257.44 54507.25 88888.00 2014-11-11 01:14:15.913 315 11454.97 257.42 54507.19 88888.00 2014-11-11 01:14:16.413 315 11454.96 257.40 54507.08 88888.00 2014-11-11 01:14:16.913 315 11454.83 257.38 54507.17 88888.00 2014-11-11 01:14:17.413 315 11454.90 257.38 54507.33 88888.00 2014-11-11 01:14:17.913 315 11454.97 257.38 54507.38 88888.00 2014-11-11 01:14:18.413 315 11454.96 257.36 54507.25 88888.00 2014-11-11 01:14:18.913 315 11454.92 257.35 54507.27 88888.00 2014-11-11 01:14:19.413 315 11454.95 257.38 54507.31 88888.00 2014-11-11 01:14:19.913 315 11455.02 257.40 54507.31 88888.00 2014-11-11 01:14:20.413 315 11455.08 257.32 54507.22 88888.00 2014-11-11 01:14:20.913 315 11455.16 257.30 54507.14 88888.00 2014-11-11 01:14:21.413 315 11455.03 257.30 54507.21 88888.00 2014-11-11 01:14:21.913 315 11455.04 257.30 54507.31 88888.00 2014-11-11 01:14:22.413 315 11455.16 257.30 54507.10 88888.00 2014-11-11 01:14:22.913 315 11455.14 257.30 54507.04 88888.00 2014-11-11 01:14:23.413 315 11455.03 257.27 54507.20 88888.00 2014-11-11 01:14:23.913 315 11455.02 257.28 54507.20 88888.00 2014-11-11 01:14:24.413 315 11455.07 257.28 54507.19 88888.00 2014-11-11 01:14:24.913 315 11455.08 257.32 54507.27 88888.00 2014-11-11 01:14:25.413 315 11455.06 257.28 54507.22 88888.00 2014-11-11 01:14:25.913 315 11455.04 257.30 54507.61 88888.00 2014-11-11 01:14:26.413 315 11454.99 257.29 54507.76 88888.00 2014-11-11 01:14:26.913 315 11455.12 257.28 54507.59 88888.00 2014-11-11 01:14:27.413 315 11455.22 257.27 54507.48 88888.00 2014-11-11 01:14:27.913 315 11455.24 257.24 54507.38 88888.00 2014-11-11 01:14:28.413 315 11455.19 257.27 54507.23 88888.00 2014-11-11 01:14:28.913 315 11455.22 257.26 54507.30 88888.00 2014-11-11 01:14:29.413 315 11455.29 257.21 54506.96 88888.00 2014-11-11 01:14:29.913 315 11455.37 257.26 54506.82 88888.00 2014-11-11 01:14:30.413 315 11455.30 257.29 54506.77 88888.00 2014-11-11 01:14:30.913 315 11455.34 257.33 54506.71 88888.00 2014-11-11 01:14:31.413 315 11455.34 257.29 54506.72 88888.00 2014-11-11 01:14:31.913 315 11455.34 257.29 54506.76 88888.00 2014-11-11 01:14:32.413 315 11455.35 257.25 54506.77 88888.00 2014-11-11 01:14:32.913 315 11455.37 257.27 54506.77 88888.00 2014-11-11 01:14:33.413 315 11455.39 257.30 54506.75 88888.00 2014-11-11 01:14:33.913 315 11455.49 257.30 54506.73 88888.00 2014-11-11 01:14:34.413 315 11455.58 257.27 54506.77 88888.00 2014-11-11 01:14:34.913 315 11455.58 257.27 54506.73 88888.00 2014-11-11 01:14:35.413 315 11455.58 257.30 54506.72 88888.00 2014-11-11 01:14:35.913 315 11455.51 257.26 54506.78 88888.00 2014-11-11 01:14:36.413 315 11455.49 257.25 54506.81 88888.00 2014-11-11 01:14:36.913 315 11455.45 257.28 54506.70 88888.00 2014-11-11 01:14:37.413 315 11455.35 257.26 54506.70 88888.00 2014-11-11 01:14:37.913 315 11455.55 257.29 54506.76 88888.00 2014-11-11 01:14:38.413 315 11455.63 257.30 54506.71 88888.00 2014-11-11 01:14:38.913 315 11455.63 257.29 54506.62 88888.00 2014-11-11 01:14:39.413 315 11455.70 257.26 54506.58 88888.00 2014-11-11 01:14:39.913 315 11455.72 257.23 54506.49 88888.00 2014-11-11 01:14:40.413 315 11455.71 257.23 54506.45 88888.00 2014-11-11 01:14:40.913 315 11455.79 257.21 54506.45 88888.00 2014-11-11 01:14:41.413 315 11455.84 257.23 54506.45 88888.00 2014-11-11 01:14:41.913 315 11455.86 257.23 54506.40 88888.00 2014-11-11 01:14:42.413 315 11455.90 257.21 54506.35 88888.00 2014-11-11 01:14:42.913 315 11455.89 257.20 54506.26 88888.00 2014-11-11 01:14:43.413 315 11455.85 257.23 54506.26 88888.00 2014-11-11 01:14:43.913 315 11455.89 257.24 54506.24 88888.00 2014-11-11 01:14:44.413 315 11455.98 257.19 54506.26 88888.00 2014-11-11 01:14:44.913 315 11456.05 257.15 54506.25 88888.00 2014-11-11 01:14:45.413 315 11456.05 257.18 54506.25 88888.00 2014-11-11 01:14:45.913 315 11456.05 257.15 54506.20 88888.00 2014-11-11 01:14:46.413 315 11455.97 257.19 54506.13 88888.00 2014-11-11 01:14:46.913 315 11455.96 257.12 54506.18 88888.00 2014-11-11 01:14:47.413 315 11455.97 257.15 54506.23 88888.00 2014-11-11 01:14:47.913 315 11455.98 257.16 54506.10 88888.00 2014-11-11 01:14:48.413 315 11456.07 257.17 54506.07 88888.00 2014-11-11 01:14:48.913 315 11456.17 257.20 54506.07 88888.00 2014-11-11 01:14:49.413 315 11456.16 257.18 54506.10 88888.00 2014-11-11 01:14:49.913 315 11456.17 257.24 54506.09 88888.00 2014-11-11 01:14:50.413 315 11456.26 257.19 54506.09 88888.00 2014-11-11 01:14:50.913 315 11456.24 257.13 54505.99 88888.00 2014-11-11 01:14:51.413 315 11456.24 257.19 54505.88 88888.00 2014-11-11 01:14:51.913 315 11456.22 257.20 54505.85 88888.00 2014-11-11 01:14:52.413 315 11456.26 257.23 54505.83 88888.00 2014-11-11 01:14:52.913 315 11456.28 257.21 54505.79 88888.00 2014-11-11 01:14:53.413 315 11456.24 257.27 54505.82 88888.00 2014-11-11 01:14:53.913 315 11456.23 257.25 54505.83 88888.00 2014-11-11 01:14:54.413 315 11456.27 257.19 54505.80 88888.00 2014-11-11 01:14:54.913 315 11456.31 257.24 54505.79 88888.00 2014-11-11 01:14:55.413 315 11456.34 257.24 54505.76 88888.00 2014-11-11 01:14:55.913 315 11456.35 257.24 54505.71 88888.00 2014-11-11 01:14:56.413 315 11456.32 257.21 54505.71 88888.00 2014-11-11 01:14:56.913 315 11456.29 257.24 54505.66 88888.00 2014-11-11 01:14:57.413 315 11456.31 257.24 54505.59 88888.00 2014-11-11 01:14:57.913 315 11456.33 257.16 54505.61 88888.00 2014-11-11 01:14:58.413 315 11456.39 257.16 54505.61 88888.00 2014-11-11 01:14:58.913 315 11456.49 257.16 54505.64 88888.00 2014-11-11 01:14:59.413 315 11456.48 257.12 54505.64 88888.00 2014-11-11 01:14:59.913 315 11456.45 257.15 54505.65 88888.00 2014-11-11 01:15:00.413 315 11456.45 257.23 54505.61 88888.00 2014-11-11 01:15:00.913 315 11456.50 257.28 54505.61 88888.00 2014-11-11 01:15:01.413 315 11456.54 257.21 54505.61 88888.00 2014-11-11 01:15:01.913 315 11456.59 257.19 54505.59 88888.00 2014-11-11 01:15:02.413 315 11456.66 257.16 54505.56 88888.00 2014-11-11 01:15:02.913 315 11456.66 257.20 54505.55 88888.00 2014-11-11 01:15:03.413 315 11456.68 257.24 54505.53 88888.00 2014-11-11 01:15:03.913 315 11456.66 257.21 54505.49 88888.00 2014-11-11 01:15:04.413 315 11456.70 257.21 54505.47 88888.00 2014-11-11 01:15:04.913 315 11456.76 257.27 54505.49 88888.00 2014-11-11 01:15:05.413 315 11456.86 257.25 54505.45 88888.00 2014-11-11 01:15:05.913 315 11456.80 257.17 54505.44 88888.00 2014-11-11 01:15:06.413 315 11456.69 257.23 54505.38 88888.00 2014-11-11 01:15:06.913 315 11456.70 257.28 54505.32 88888.00 2014-11-11 01:15:07.413 315 11456.71 257.21 54505.28 88888.00 2014-11-11 01:15:07.913 315 11456.79 257.18 54505.24 88888.00 2014-11-11 01:15:08.413 315 11456.73 257.19 54505.23 88888.00 2014-11-11 01:15:08.913 315 11456.70 257.17 54505.22 88888.00 2014-11-11 01:15:09.413 315 11456.69 257.16 54505.21 88888.00 2014-11-11 01:15:09.913 315 11456.79 257.19 54505.21 88888.00 2014-11-11 01:15:10.413 315 11456.87 257.19 54505.22 88888.00 2014-11-11 01:15:10.913 315 11456.90 257.20 54505.23 88888.00 2014-11-11 01:15:11.413 315 11456.95 257.21 54505.18 88888.00 2014-11-11 01:15:11.913 315 11456.99 257.21 54505.15 88888.00 2014-11-11 01:15:12.413 315 11457.10 257.24 54505.12 88888.00 2014-11-11 01:15:12.913 315 11457.10 257.21 54505.08 88888.00 2014-11-11 01:15:13.413 315 11457.07 257.16 54505.08 88888.00 2014-11-11 01:15:13.913 315 11457.12 257.19 54505.06 88888.00 2014-11-11 01:15:14.413 315 11457.15 257.25 54505.03 88888.00 2014-11-11 01:15:14.913 315 11457.17 257.29 54504.96 88888.00 2014-11-11 01:15:15.413 315 11457.17 257.27 54504.96 88888.00 2014-11-11 01:15:15.913 315 11457.18 257.32 54504.86 88888.00 2014-11-11 01:15:16.413 315 11457.22 257.28 54504.96 88888.00 2014-11-11 01:15:16.913 315 11457.34 257.27 54504.99 88888.00 2014-11-11 01:15:17.413 315 11457.29 257.30 54505.05 88888.00 2014-11-11 01:15:17.913 315 11457.25 257.32 54504.93 88888.00 2014-11-11 01:15:18.413 315 11457.37 257.30 54504.88 88888.00 2014-11-11 01:15:18.913 315 11457.33 257.30 54504.83 88888.00 2014-11-11 01:15:19.413 315 11457.29 257.29 54504.78 88888.00 2014-11-11 01:15:19.913 315 11457.37 257.32 54504.76 88888.00 2014-11-11 01:15:20.413 315 11457.34 257.30 54504.89 88888.00 2014-11-11 01:15:20.913 315 11457.38 257.35 54504.88 88888.00 2014-11-11 01:15:21.413 315 11457.44 257.40 54504.77 88888.00 2014-11-11 01:15:21.913 315 11457.46 257.43 54504.74 88888.00 2014-11-11 01:15:22.413 315 11457.46 257.44 54504.61 88888.00 2014-11-11 01:15:22.913 315 11457.48 257.42 54504.61 88888.00 2014-11-11 01:15:23.413 315 11457.55 257.43 54504.65 88888.00 2014-11-11 01:15:23.913 315 11457.57 257.43 54504.65 88888.00 2014-11-11 01:15:24.413 315 11457.52 257.36 54504.66 88888.00 2014-11-11 01:15:24.913 315 11457.53 257.36 54504.51 88888.00 2014-11-11 01:15:25.413 315 11457.60 257.42 54504.61 88888.00 2014-11-11 01:15:25.913 315 11457.58 257.41 54504.52 88888.00 2014-11-11 01:15:26.413 315 11457.65 257.35 54504.52 88888.00 2014-11-11 01:15:26.913 315 11457.70 257.37 54504.50 88888.00 2014-11-11 01:15:27.413 315 11457.72 257.34 54504.42 88888.00 2014-11-11 01:15:27.913 315 11457.75 257.33 54504.31 88888.00 2014-11-11 01:15:28.413 315 11457.76 257.35 54504.30 88888.00 2014-11-11 01:15:28.913 315 11457.78 257.34 54504.30 88888.00 2014-11-11 01:15:29.413 315 11457.81 257.37 54504.29 88888.00 2014-11-11 01:15:29.913 315 11457.90 257.35 54504.39 88888.00 2014-11-11 01:15:30.413 315 11457.95 257.36 54504.38 88888.00 2014-11-11 01:15:30.913 315 11457.94 257.35 54504.32 88888.00 2014-11-11 01:15:31.413 315 11457.96 257.27 54504.39 88888.00 2014-11-11 01:15:31.913 315 11457.95 257.25 54504.36 88888.00 2014-11-11 01:15:32.413 315 11457.94 257.27 54504.23 88888.00 2014-11-11 01:15:32.913 315 11458.06 257.27 54504.14 88888.00 2014-11-11 01:15:33.413 315 11458.14 257.27 54504.09 88888.00 2014-11-11 01:15:33.913 315 11458.14 257.29 54504.10 88888.00 2014-11-11 01:15:34.413 315 11458.16 257.32 54504.12 88888.00 2014-11-11 01:15:34.913 315 11458.15 257.30 54504.08 88888.00 2014-11-11 01:15:35.413 315 11458.15 257.29 54504.12 88888.00 2014-11-11 01:15:35.913 315 11458.11 257.33 54504.13 88888.00 2014-11-11 01:15:36.413 315 11458.15 257.33 54504.12 88888.00 2014-11-11 01:15:36.913 315 11458.21 257.30 54504.05 88888.00 2014-11-11 01:15:37.413 315 11458.37 257.33 54503.94 88888.00 2014-11-11 01:15:37.913 315 11458.36 257.33 54503.90 88888.00 2014-11-11 01:15:38.413 315 11458.27 257.30 54503.96 88888.00 2014-11-11 01:15:38.913 315 11458.36 257.33 54503.95 88888.00 2014-11-11 01:15:39.413 315 11458.35 257.34 54503.87 88888.00 2014-11-11 01:15:39.913 315 11458.35 257.32 54503.81 88888.00 2014-11-11 01:15:40.413 315 11458.38 257.37 54503.80 88888.00 2014-11-11 01:15:40.913 315 11458.36 257.41 54503.75 88888.00 2014-11-11 01:15:41.413 315 11458.43 257.40 54503.73 88888.00 2014-11-11 01:15:41.913 315 11458.53 257.40 54503.73 88888.00 2014-11-11 01:15:42.413 315 11458.56 257.45 54503.66 88888.00 2014-11-11 01:15:42.913 315 11458.51 257.42 54503.66 88888.00 2014-11-11 01:15:43.413 315 11458.56 257.37 54503.69 88888.00 2014-11-11 01:15:43.913 315 11458.57 257.43 54503.62 88888.00 2014-11-11 01:15:44.413 315 11458.57 257.51 54503.65 88888.00 2014-11-11 01:15:44.913 315 11458.62 257.52 54503.63 88888.00 2014-11-11 01:15:45.413 315 11458.64 257.58 54503.52 88888.00 2014-11-11 01:15:45.913 315 11458.64 257.58 54503.39 88888.00 2014-11-11 01:15:46.413 315 11458.69 257.55 54503.37 88888.00 2014-11-11 01:15:46.913 315 11458.72 257.53 54503.40 88888.00 2014-11-11 01:15:47.413 315 11458.72 257.57 54503.47 88888.00 2014-11-11 01:15:47.913 315 11458.70 257.53 54503.46 88888.00 2014-11-11 01:15:48.413 315 11458.58 257.54 54503.39 88888.00 2014-11-11 01:15:48.913 315 11458.67 257.58 54503.43 88888.00 2014-11-11 01:15:49.413 315 11458.74 257.55 54503.42 88888.00 2014-11-11 01:15:49.913 315 11458.78 257.58 54503.39 88888.00 2014-11-11 01:15:50.413 315 11458.73 257.59 54503.48 88888.00 2014-11-11 01:15:50.913 315 11458.75 257.54 54503.44 88888.00 2014-11-11 01:15:51.413 315 11458.83 257.52 54503.40 88888.00 2014-11-11 01:15:51.913 315 11458.80 257.53 54503.38 88888.00 2014-11-11 01:15:52.413 315 11458.85 257.53 54503.29 88888.00 2014-11-11 01:15:52.913 315 11458.96 257.60 54503.27 88888.00 2014-11-11 01:15:53.413 315 11458.98 257.57 54503.18 88888.00 2014-11-11 01:15:53.913 315 11458.99 257.57 54503.19 88888.00 2014-11-11 01:15:54.413 315 11459.04 257.61 54503.22 88888.00 2014-11-11 01:15:54.913 315 11459.09 257.66 54503.18 88888.00 2014-11-11 01:15:55.413 315 11459.19 257.67 54503.17 88888.00 2014-11-11 01:15:55.913 315 11459.25 257.69 54503.15 88888.00 2014-11-11 01:15:56.413 315 11459.29 257.72 54503.19 88888.00 2014-11-11 01:15:56.913 315 11459.36 257.76 54503.12 88888.00 2014-11-11 01:15:57.413 315 11459.46 257.87 54503.09 88888.00 2014-11-11 01:15:57.913 315 11459.57 257.89 54503.02 88888.00 2014-11-11 01:15:58.413 315 11459.47 257.92 54503.00 88888.00 2014-11-11 01:15:58.913 315 11459.46 257.93 54502.89 88888.00 2014-11-11 01:15:59.413 315 11459.43 258.02 54502.89 88888.00 2014-11-11 01:15:59.913 315 11459.46 258.08 54502.85 88888.00 2014-11-11 01:16:00.413 315 11459.42 258.19 54502.74 88888.00 2014-11-11 01:16:00.913 315 11459.35 258.30 54502.77 88888.00 2014-11-11 01:16:01.413 315 11459.20 258.36 54502.75 88888.00 2014-11-11 01:16:01.913 315 11459.11 258.44 54502.58 88888.00 2014-11-11 01:16:02.413 315 11458.94 258.44 54502.50 88888.00 2014-11-11 01:16:02.913 315 11458.80 258.37 54502.48 88888.00 2014-11-11 01:16:03.413 315 11458.56 258.29 54502.39 88888.00 2014-11-11 01:16:03.913 315 11458.41 258.16 54502.33 88888.00 2014-11-11 01:16:04.413 315 11458.35 257.82 54502.25 88888.00 2014-11-11 01:16:04.913 315 11458.42 257.52 54502.11 88888.00 2014-11-11 01:16:05.413 315 11458.54 257.23 54502.01 88888.00 2014-11-11 01:16:05.913 315 11458.65 257.02 54502.01 88888.00 2014-11-11 01:16:06.413 315 11458.78 256.85 54502.01 88888.00 2014-11-11 01:16:06.913 315 11458.98 256.76 54501.97 88888.00 2014-11-11 01:16:07.413 315 11459.11 256.73 54501.95 88888.00 2014-11-11 01:16:07.913 315 11459.21 256.72 54501.95 88888.00 2014-11-11 01:16:08.413 315 11459.27 256.72 54501.94 88888.00 2014-11-11 01:16:08.913 315 11459.43 256.65 54501.87 88888.00 2014-11-11 01:16:09.413 315 11459.59 256.59 54501.84 88888.00 2014-11-11 01:16:09.913 315 11459.62 256.58 54502.02 88888.00 2014-11-11 01:16:10.413 315 11459.67 256.54 54501.95 88888.00 2014-11-11 01:16:10.913 315 11459.85 256.53 54501.86 88888.00 2014-11-11 01:16:11.413 315 11460.05 256.54 54501.93 88888.00 2014-11-11 01:16:11.913 315 11460.24 256.58 54501.89 88888.00 2014-11-11 01:16:12.413 315 11460.52 256.66 54501.81 88888.00 2014-11-11 01:16:12.913 315 11460.76 256.78 54501.80 88888.00 2014-11-11 01:16:13.413 315 11460.86 256.92 54501.80 88888.00 2014-11-11 01:16:13.913 315 11461.02 257.08 54501.78 88888.00 2014-11-11 01:16:14.413 315 11461.02 257.27 54501.86 88888.00 2014-11-11 01:16:14.913 315 11461.05 257.36 54501.89 88888.00 2014-11-11 01:16:15.413 315 11461.04 257.43 54502.03 88888.00 2014-11-11 01:16:15.913 315 11461.08 257.53 54502.02 88888.00 2014-11-11 01:16:16.413 315 11461.05 257.53 54501.96 88888.00 2014-11-11 01:16:16.913 315 11461.02 257.58 54501.98 88888.00 2014-11-11 01:16:17.413 315 11460.97 257.57 54501.97 88888.00 2014-11-11 01:16:17.913 315 11460.92 257.59 54502.01 88888.00 2014-11-11 01:16:18.413 315 11460.97 257.67 54501.99 88888.00 2014-11-11 01:16:18.913 315 11460.95 257.69 54501.99 88888.00 2014-11-11 01:16:19.413 315 11460.97 257.67 54501.89 88888.00 2014-11-11 01:16:19.913 315 11460.99 257.65 54501.88 88888.00 2014-11-11 01:16:20.413 315 11460.98 257.63 54501.88 88888.00 2014-11-11 01:16:20.913 315 11460.93 257.66 54501.84 88888.00 2014-11-11 01:16:21.413 315 11460.93 257.68 54501.85 88888.00 2014-11-11 01:16:21.913 315 11460.97 257.66 54501.80 88888.00 2014-11-11 01:16:22.413 315 11461.00 257.70 54501.76 88888.00 2014-11-11 01:16:22.913 315 11460.99 257.71 54501.72 88888.00 2014-11-11 01:16:23.413 315 11460.94 257.76 54501.69 88888.00 2014-11-11 01:16:23.913 315 11460.97 257.74 54501.64 88888.00 2014-11-11 01:16:24.413 315 11460.95 257.77 54501.63 88888.00 2014-11-11 01:16:24.913 315 11461.03 257.72 54501.62 88888.00 2014-11-11 01:16:25.413 315 11461.08 257.69 54501.58 88888.00 2014-11-11 01:16:25.913 315 11461.10 257.67 54501.53 88888.00 2014-11-11 01:16:26.413 315 11461.10 257.67 54501.53 88888.00 2014-11-11 01:16:26.913 315 11461.17 257.71 54501.67 88888.00 2014-11-11 01:16:27.413 315 11461.12 257.70 54502.02 88888.00 2014-11-11 01:16:27.913 315 11461.18 257.67 54501.95 88888.00 2014-11-11 01:16:28.413 315 11461.21 257.63 54501.82 88888.00 2014-11-11 01:16:28.913 315 11461.20 257.63 54501.75 88888.00 2014-11-11 01:16:29.413 315 11461.19 257.65 54501.72 88888.00 2014-11-11 01:16:29.913 315 11461.19 257.67 54501.59 88888.00 2014-11-11 01:16:30.413 315 11461.23 257.66 54501.38 88888.00 2014-11-11 01:16:30.913 315 11461.34 257.58 54501.18 88888.00 2014-11-11 01:16:31.413 315 11461.42 257.55 54501.16 88888.00 2014-11-11 01:16:31.913 315 11461.46 257.58 54501.15 88888.00 2014-11-11 01:16:32.413 315 11461.42 257.60 54501.09 88888.00 2014-11-11 01:16:32.913 315 11461.45 257.65 54501.01 88888.00 2014-11-11 01:16:33.413 315 11461.47 257.60 54501.09 88888.00 2014-11-11 01:16:33.913 315 11461.50 257.57 54501.10 88888.00 2014-11-11 01:16:34.413 315 11461.50 257.62 54501.01 88888.00 2014-11-11 01:16:34.913 315 11461.54 257.63 54500.99 88888.00 2014-11-11 01:16:35.413 315 11461.56 257.63 54500.96 88888.00 2014-11-11 01:16:35.913 315 11461.49 257.66 54500.91 88888.00 2014-11-11 01:16:36.413 315 11461.52 257.67 54500.98 88888.00 2014-11-11 01:16:36.913 315 11461.55 257.65 54501.05 88888.00 2014-11-11 01:16:37.413 315 11461.52 257.59 54501.07 88888.00 2014-11-11 01:16:37.913 315 11461.51 257.54 54501.08 88888.00 2014-11-11 01:16:38.413 315 11461.60 257.55 54501.13 88888.00 2014-11-11 01:16:38.913 315 11461.64 257.54 54501.11 88888.00 2014-11-11 01:16:39.413 315 11461.70 257.55 54501.00 88888.00 2014-11-11 01:16:39.913 315 11461.68 257.63 54501.01 88888.00 2014-11-11 01:16:40.413 315 11461.60 257.65 54501.01 88888.00 2014-11-11 01:16:40.913 315 11461.68 257.62 54500.92 88888.00 2014-11-11 01:16:41.413 315 11461.68 257.65 54500.90 88888.00 2014-11-11 01:16:41.913 315 11461.71 257.63 54500.93 88888.00 2014-11-11 01:16:42.413 315 11461.76 257.60 54500.94 88888.00 2014-11-11 01:16:42.913 315 11461.76 257.66 54500.85 88888.00 2014-11-11 01:16:43.413 315 11461.81 257.62 54500.87 88888.00 2014-11-11 01:16:43.913 315 11461.83 257.61 54500.89 88888.00 2014-11-11 01:16:44.413 315 11461.81 257.59 54500.83 88888.00 2014-11-11 01:16:44.913 315 11461.87 257.57 54500.82 88888.00 2014-11-11 01:16:45.413 315 11461.92 257.61 54500.68 88888.00 2014-11-11 01:16:45.913 315 11461.86 257.66 54500.64 88888.00 2014-11-11 01:16:46.413 315 11461.91 257.66 54500.62 88888.00 2014-11-11 01:16:46.913 315 11462.02 257.67 54500.61 88888.00 2014-11-11 01:16:47.413 315 11462.07 257.67 54500.62 88888.00 2014-11-11 01:16:47.913 315 11462.04 257.61 54500.64 88888.00 2014-11-11 01:16:48.413 315 11462.08 257.62 54500.46 88888.00 2014-11-11 01:16:48.913 315 11462.06 257.60 54500.54 88888.00 2014-11-11 01:16:49.413 315 11462.08 257.54 54500.32 88888.00 2014-11-11 01:16:49.913 315 11462.13 257.65 54500.41 88888.00 2014-11-11 01:16:50.413 315 11462.13 257.66 54500.50 88888.00 2014-11-11 01:16:50.913 315 11462.22 257.62 54500.49 88888.00 2014-11-11 01:16:51.413 315 11462.28 257.61 54500.28 88888.00 2014-11-11 01:16:51.913 315 11462.19 257.59 54500.43 88888.00 2014-11-11 01:16:52.413 315 11462.20 257.62 54500.41 88888.00 2014-11-11 01:16:52.913 315 11462.24 257.63 54500.35 88888.00 2014-11-11 01:16:53.413 315 11462.33 257.60 54500.40 88888.00 2014-11-11 01:16:53.913 315 11462.32 257.58 54500.38 88888.00 2014-11-11 01:16:54.413 315 11462.34 257.58 54500.33 88888.00 2014-11-11 01:16:54.913 315 11462.41 257.57 54500.31 88888.00 2014-11-11 01:16:55.413 315 11462.49 257.58 54500.32 88888.00 2014-11-11 01:16:55.913 315 11462.56 257.60 54500.31 88888.00 2014-11-11 01:16:56.413 315 11462.49 257.59 54500.32 88888.00 2014-11-11 01:16:56.913 315 11462.50 257.59 54500.22 88888.00 2014-11-11 01:16:57.413 315 11462.57 257.62 54500.19 88888.00 2014-11-11 01:16:57.913 315 11462.60 257.58 54500.12 88888.00 2014-11-11 01:16:58.413 315 11462.66 257.55 54500.04 88888.00 2014-11-11 01:16:58.913 315 11462.61 257.54 54500.05 88888.00 2014-11-11 01:16:59.413 315 11462.62 257.61 54500.08 88888.00 2014-11-11 01:16:59.913 315 11462.67 257.65 54500.04 88888.00 2014-11-11 01:17:00.413 315 11462.76 257.62 54500.01 88888.00 2014-11-11 01:17:00.913 315 11462.75 257.58 54500.00 88888.00 2014-11-11 01:17:01.413 315 11462.82 257.59 54499.94 88888.00 2014-11-11 01:17:01.913 315 11462.79 257.62 54499.83 88888.00 2014-11-11 01:17:02.413 315 11462.74 257.58 54499.83 88888.00 2014-11-11 01:17:02.913 315 11462.80 257.63 54499.83 88888.00 2014-11-11 01:17:03.413 315 11462.83 257.67 54499.75 88888.00 2014-11-11 01:17:03.913 315 11462.82 257.65 54499.73 88888.00 2014-11-11 01:17:04.413 315 11462.90 257.61 54499.74 88888.00 2014-11-11 01:17:04.913 315 11462.93 257.57 54499.73 88888.00 2014-11-11 01:17:05.413 315 11462.96 257.63 54499.64 88888.00 2014-11-11 01:17:05.913 315 11462.93 257.65 54499.61 88888.00 2014-11-11 01:17:06.413 315 11462.88 257.63 54499.56 88888.00 2014-11-11 01:17:06.913 315 11462.98 257.58 54499.47 88888.00 2014-11-11 01:17:07.413 315 11463.02 257.59 54499.49 88888.00 2014-11-11 01:17:07.913 315 11463.07 257.62 54499.40 88888.00 2014-11-11 01:17:08.413 315 11463.08 257.67 54499.38 88888.00 2014-11-11 01:17:08.913 315 11463.16 257.66 54499.43 88888.00 2014-11-11 01:17:09.413 315 11463.14 257.65 54499.42 88888.00 2014-11-11 01:17:09.913 315 11463.19 257.61 54499.39 88888.00 2014-11-11 01:17:10.413 315 11463.16 257.63 54499.33 88888.00 2014-11-11 01:17:10.913 315 11463.22 257.65 54499.31 88888.00 2014-11-11 01:17:11.413 315 11463.29 257.67 54499.24 88888.00 2014-11-11 01:17:11.913 315 11463.27 257.66 54499.18 88888.00 2014-11-11 01:17:12.404 315 11463.37 257.66 54499.25 88888.00 2014-11-11 01:17:12.904 315 11463.51 257.65 54499.27 88888.00 2014-11-11 01:17:13.404 315 11463.51 257.62 54499.17 88888.00 2014-11-11 01:17:13.904 315 11463.43 257.59 54499.14 88888.00 2014-11-11 01:17:14.404 315 11463.37 257.60 54499.10 88888.00 2014-11-11 01:17:14.904 315 11463.39 257.55 54499.09 88888.00 2014-11-11 01:17:15.404 315 11463.44 257.53 54499.13 88888.00 2014-11-11 01:17:15.904 315 11463.40 257.54 54499.04 88888.00 2014-11-11 01:17:16.404 315 11463.44 257.53 54498.95 88888.00 2014-11-11 01:17:16.904 315 11463.51 257.54 54498.97 88888.00 2014-11-11 01:17:17.404 315 11463.60 257.54 54498.97 88888.00 2014-11-11 01:17:17.904 315 11463.56 257.54 54498.94 88888.00 2014-11-11 01:17:18.404 315 11463.61 257.52 54498.97 88888.00 2014-11-11 01:17:18.904 315 11463.72 257.53 54498.88 88888.00 2014-11-11 01:17:19.404 315 11463.65 257.55 54498.77 88888.00 2014-11-11 01:17:19.904 315 11463.65 257.51 54498.70 88888.00 2014-11-11 01:17:20.404 315 11463.60 257.51 54498.74 88888.00 2014-11-11 01:17:20.904 315 11463.63 257.55 54498.78 88888.00 2014-11-11 01:17:21.404 315 11463.71 257.53 54498.73 88888.00 2014-11-11 01:17:21.904 315 11463.76 257.52 54498.63 88888.00 2014-11-11 01:17:22.404 315 11463.81 257.52 54498.55 88888.00 2014-11-11 01:17:22.904 315 11463.82 257.50 54498.38 88888.00 2014-11-11 01:17:23.404 315 11463.85 257.50 54498.43 88888.00 2014-11-11 01:17:23.904 315 11463.90 257.50 54498.47 88888.00 2014-11-11 01:17:24.404 315 11463.90 257.49 54498.48 88888.00 2014-11-11 01:17:24.904 315 11463.91 257.46 54498.42 88888.00 2014-11-11 01:17:25.404 315 11463.86 257.45 54498.51 88888.00 2014-11-11 01:17:25.904 315 11463.95 257.44 54498.50 88888.00 2014-11-11 01:17:26.404 315 11464.02 257.54 54498.54 88888.00 2014-11-11 01:17:26.904 315 11464.02 257.53 54498.52 88888.00 2014-11-11 01:17:27.404 315 11464.00 257.52 54498.35 88888.00 2014-11-11 01:17:27.904 315 11464.01 257.53 54498.42 88888.00 2014-11-11 01:17:28.404 315 11464.11 257.53 54498.42 88888.00 2014-11-11 01:17:28.904 315 11464.19 257.53 54498.31 88888.00 2014-11-11 01:17:29.404 315 11464.19 257.53 54498.28 88888.00 2014-11-11 01:17:29.904 315 11464.18 257.50 54498.18 88888.00 2014-11-11 01:17:30.404 315 11464.21 257.49 54498.13 88888.00 2014-11-11 01:17:30.904 315 11464.23 257.51 54498.21 88888.00 2014-11-11 01:17:31.404 315 11464.24 257.52 54498.19 88888.00 2014-11-11 01:17:31.904 315 11464.34 257.52 54498.00 88888.00 2014-11-11 01:17:32.404 315 11464.34 257.52 54497.93 88888.00 2014-11-11 01:17:32.904 315 11464.31 257.51 54498.08 88888.00 2014-11-11 01:17:33.404 315 11464.33 257.52 54498.10 88888.00 2014-11-11 01:17:33.904 315 11464.38 257.53 54498.09 88888.00 2014-11-11 01:17:34.404 315 11464.45 257.51 54498.03 88888.00 2014-11-11 01:17:34.904 315 11464.53 257.48 54498.09 88888.00 2014-11-11 01:17:35.404 315 11464.50 257.51 54498.06 88888.00 2014-11-11 01:17:35.904 315 11464.52 257.51 54497.92 88888.00 2014-11-11 01:17:36.404 315 11464.53 257.49 54497.92 88888.00 2014-11-11 01:17:36.904 315 11464.57 257.49 54497.89 88888.00 2014-11-11 01:17:37.404 315 11464.55 257.50 54497.76 88888.00 2014-11-11 01:17:37.904 315 11464.62 257.51 54497.74 88888.00 2014-11-11 01:17:38.404 315 11464.69 257.57 54497.64 88888.00 2014-11-11 01:17:38.904 315 11464.76 257.55 54497.51 88888.00 2014-11-11 01:17:39.404 315 11464.75 257.50 54497.49 88888.00 2014-11-11 01:17:39.904 315 11464.75 257.49 54497.50 88888.00 2014-11-11 01:17:40.404 315 11464.74 257.53 54497.55 88888.00 2014-11-11 01:17:40.904 315 11464.78 257.53 54497.59 88888.00 2014-11-11 01:17:41.404 315 11464.83 257.49 54497.57 88888.00 2014-11-11 01:17:41.904 315 11464.81 257.45 54497.49 88888.00 2014-11-11 01:17:42.404 315 11464.78 257.44 54497.36 88888.00 2014-11-11 01:17:42.904 315 11464.79 257.40 54497.39 88888.00 2014-11-11 01:17:43.404 315 11464.87 257.38 54497.43 88888.00 2014-11-11 01:17:43.904 315 11464.90 257.42 54497.46 88888.00 2014-11-11 01:17:44.404 315 11464.99 257.46 54497.56 88888.00 2014-11-11 01:17:44.904 315 11464.90 257.42 54497.52 88888.00 2014-11-11 01:17:45.404 315 11464.97 257.41 54497.47 88888.00 2014-11-11 01:17:45.904 315 11465.02 257.37 54497.43 88888.00 2014-11-11 01:17:46.404 315 11464.99 257.45 54497.46 88888.00 2014-11-11 01:17:46.904 315 11464.97 257.48 54497.42 88888.00 2014-11-11 01:17:47.404 315 11465.00 257.44 54497.40 88888.00 2014-11-11 01:17:47.904 315 11465.05 257.48 54497.40 88888.00 2014-11-11 01:17:48.404 315 11465.01 257.45 54497.43 88888.00 2014-11-11 01:17:48.904 315 11465.06 257.42 54497.47 88888.00 2014-11-11 01:17:49.404 315 11465.10 257.43 54497.28 88888.00 2014-11-11 01:17:49.904 315 11465.09 257.46 54497.15 88888.00 2014-11-11 01:17:50.404 315 11465.16 257.48 54497.12 88888.00 2014-11-11 01:17:50.904 315 11465.26 257.44 54497.08 88888.00 2014-11-11 01:17:51.404 315 11465.26 257.44 54497.03 88888.00 2014-11-11 01:17:51.904 315 11465.25 257.44 54496.89 88888.00 2014-11-11 01:17:52.404 315 11465.25 257.46 54496.86 88888.00 2014-11-11 01:17:52.904 315 11465.25 257.45 54496.86 88888.00 2014-11-11 01:17:53.404 315 11465.25 257.41 54496.88 88888.00 2014-11-11 01:17:53.904 315 11465.32 257.40 54496.88 88888.00 2014-11-11 01:17:54.404 315 11465.38 257.45 54496.79 88888.00 2014-11-11 01:17:54.904 315 11465.33 257.44 54496.73 88888.00 2014-11-11 01:17:55.404 315 11465.37 257.42 54496.76 88888.00 2014-11-11 01:17:55.904 315 11465.37 257.40 54496.78 88888.00 2014-11-11 01:17:56.404 315 11465.41 257.36 54496.78 88888.00 2014-11-11 01:17:56.904 315 11465.43 257.34 54496.78 88888.00 2014-11-11 01:17:57.404 315 11465.39 257.32 54496.77 88888.00 2014-11-11 01:17:57.904 315 11465.38 257.30 54496.70 88888.00 2014-11-11 01:17:58.404 315 11465.43 257.32 54496.63 88888.00 2014-11-11 01:17:58.904 315 11465.49 257.36 54496.58 88888.00 2014-11-11 01:17:59.404 315 11465.52 257.34 54496.55 88888.00 2014-11-11 01:17:59.904 315 11465.52 257.35 54496.50 88888.00 2014-11-11 01:18:00.404 315 11465.60 257.34 54496.47 88888.00 2014-11-11 01:18:00.904 315 11465.70 257.32 54496.55 88888.00 2014-11-11 01:18:01.404 315 11465.67 257.40 54496.57 88888.00 2014-11-11 01:18:01.904 315 11465.60 257.41 54496.60 88888.00 2014-11-11 01:18:02.404 315 11465.58 257.37 54496.54 88888.00 2014-11-11 01:18:02.904 315 11465.68 257.33 54496.53 88888.00 2014-11-11 01:18:03.404 315 11465.72 257.34 54496.52 88888.00 2014-11-11 01:18:03.904 315 11465.70 257.34 54496.42 88888.00 2014-11-11 01:18:04.404 315 11465.68 257.33 54496.43 88888.00 2014-11-11 01:18:04.904 315 11465.70 257.38 54496.41 88888.00 2014-11-11 01:18:05.404 315 11465.75 257.38 54496.31 88888.00 2014-11-11 01:18:05.904 315 11465.86 257.36 54496.26 88888.00 2014-11-11 01:18:06.404 315 11465.80 257.35 54496.16 88888.00 2014-11-11 01:18:06.904 315 11465.77 257.35 54496.11 88888.00 2014-11-11 01:18:07.404 315 11465.80 257.35 54496.19 88888.00 2014-11-11 01:18:07.904 315 11465.84 257.35 54496.24 88888.00 2014-11-11 01:18:08.404 315 11465.80 257.38 54496.20 88888.00 2014-11-11 01:18:08.904 315 11465.83 257.40 54496.19 88888.00 2014-11-11 01:18:09.404 315 11465.89 257.35 54496.20 88888.00 2014-11-11 01:18:09.904 315 11465.95 257.32 54496.23 88888.00 2014-11-11 01:18:10.404 315 11466.04 257.30 54496.19 88888.00 2014-11-11 01:18:10.904 315 11465.98 257.25 54496.16 88888.00 2014-11-11 01:18:11.404 315 11465.99 257.27 54496.10 88888.00 2014-11-11 01:18:11.904 315 11465.96 257.21 54495.97 88888.00 2014-11-11 01:18:12.404 315 11465.96 257.24 54496.09 88888.00 2014-11-11 01:18:12.904 315 11466.01 257.21 54496.05 88888.00 2014-11-11 01:18:13.404 315 11466.07 257.24 54496.00 88888.00 2014-11-11 01:18:13.904 315 11466.05 257.25 54496.00 88888.00 2014-11-11 01:18:14.404 315 11466.19 257.26 54495.88 88888.00 2014-11-11 01:18:14.904 315 11466.24 257.27 54495.81 88888.00 2014-11-11 01:18:15.404 315 11466.16 257.29 54495.84 88888.00 2014-11-11 01:18:15.904 315 11466.20 257.26 54495.85 88888.00 2014-11-11 01:18:16.404 315 11466.32 257.23 54495.80 88888.00 2014-11-11 01:18:16.904 315 11466.24 257.25 54495.72 88888.00 2014-11-11 01:18:17.404 315 11466.20 257.24 54495.65 88888.00 2014-11-11 01:18:17.904 315 11466.24 257.19 54495.63 88888.00 2014-11-11 01:18:18.404 315 11466.30 257.18 54495.63 88888.00 2014-11-11 01:18:18.904 315 11466.26 257.24 54495.58 88888.00 2014-11-11 01:18:19.404 315 11466.21 257.26 54495.58 88888.00 2014-11-11 01:18:19.904 315 11466.22 257.24 54495.67 88888.00 2014-11-11 01:18:20.404 315 11466.19 257.23 54496.06 88888.00 2014-11-11 01:18:20.904 315 11466.25 257.21 54496.13 88888.00 2014-11-11 01:18:21.404 315 11466.21 257.21 54496.02 88888.00 2014-11-11 01:18:21.904 315 11466.26 257.25 54495.93 88888.00 2014-11-11 01:18:22.404 315 11466.28 257.26 54495.91 88888.00 2014-11-11 01:18:22.904 315 11466.27 257.25 54495.83 88888.00 2014-11-11 01:18:23.404 315 11466.30 257.20 54495.65 88888.00 2014-11-11 01:18:23.904 315 11466.36 257.18 54495.20 88888.00 2014-11-11 01:18:24.404 315 11466.41 257.13 54495.13 88888.00 2014-11-11 01:18:24.904 315 11466.42 257.16 54495.17 88888.00 2014-11-11 01:18:25.404 315 11466.43 257.16 54495.10 88888.00 2014-11-11 01:18:25.904 315 11466.47 257.13 54495.14 88888.00 2014-11-11 01:18:26.404 315 11466.48 257.17 54495.19 88888.00 2014-11-11 01:18:26.904 315 11466.43 257.09 54495.14 88888.00 2014-11-11 01:18:27.404 315 11466.47 257.12 54495.13 88888.00 2014-11-11 01:18:27.904 315 11466.46 257.15 54495.13 88888.00 2014-11-11 01:18:28.404 315 11466.54 257.15 54495.13 88888.00 2014-11-11 01:18:28.904 315 11466.58 257.10 54495.04 88888.00 2014-11-11 01:18:29.404 315 11466.54 257.08 54495.09 88888.00 2014-11-11 01:18:29.904 315 11466.53 257.12 54495.02 88888.00 2014-11-11 01:18:30.404 315 11466.58 257.15 54494.99 88888.00 2014-11-11 01:18:30.904 315 11466.59 257.10 54494.97 88888.00 2014-11-11 01:18:31.404 315 11466.58 257.10 54495.06 88888.00 2014-11-11 01:18:31.904 315 11466.66 257.16 54495.02 88888.00 2014-11-11 01:18:32.404 315 11466.70 257.15 54494.94 88888.00 2014-11-11 01:18:32.904 315 11466.74 257.15 54495.00 88888.00 2014-11-11 01:18:33.404 315 11466.68 257.13 54494.97 88888.00 2014-11-11 01:18:33.904 315 11466.69 257.16 54494.95 88888.00 2014-11-11 01:18:34.404 315 11466.73 257.17 54494.96 88888.00 2014-11-11 01:18:34.904 315 11466.70 257.15 54494.95 88888.00 2014-11-11 01:18:35.404 315 11466.73 257.07 54494.94 88888.00 2014-11-11 01:18:35.904 315 11466.78 257.02 54494.94 88888.00 2014-11-11 01:18:36.404 315 11466.75 257.03 54494.91 88888.00 2014-11-11 01:18:36.904 315 11466.75 257.07 54494.87 88888.00 2014-11-11 01:18:37.404 315 11466.77 257.06 54494.87 88888.00 2014-11-11 01:18:37.904 315 11466.78 257.02 54494.85 88888.00 2014-11-11 01:18:38.404 315 11466.82 257.00 54494.83 88888.00 2014-11-11 01:18:38.904 315 11466.79 257.04 54494.82 88888.00 2014-11-11 01:18:39.404 315 11466.77 256.99 54494.80 88888.00 2014-11-11 01:18:39.904 315 11466.85 257.01 54494.73 88888.00 2014-11-11 01:18:40.404 315 11466.83 256.95 54494.75 88888.00 2014-11-11 01:18:40.904 315 11466.89 256.96 54494.69 88888.00 2014-11-11 01:18:41.404 315 11466.88 257.01 54494.71 88888.00 2014-11-11 01:18:41.904 315 11466.85 257.01 54494.66 88888.00 2014-11-11 01:18:42.404 315 11466.83 256.98 54494.64 88888.00 2014-11-11 01:18:42.904 315 11466.89 256.98 54494.59 88888.00 2014-11-11 01:18:43.404 315 11466.90 256.94 54494.52 88888.00 2014-11-11 01:18:43.904 315 11466.85 256.99 54494.61 88888.00 2014-11-11 01:18:44.404 315 11466.93 256.94 54494.60 88888.00 2014-11-11 01:18:44.904 315 11466.93 256.85 54494.60 88888.00 2014-11-11 01:18:45.404 315 11466.92 256.89 54494.61 88888.00 2014-11-11 01:18:45.904 315 11466.99 256.89 54494.59 88888.00 2014-11-11 01:18:46.404 315 11466.99 256.92 54494.56 88888.00 2014-11-11 01:18:46.904 315 11466.94 256.91 54494.57 88888.00 2014-11-11 01:18:47.404 315 11466.93 256.89 54494.47 88888.00 2014-11-11 01:18:47.904 315 11466.94 256.87 54494.49 88888.00 2014-11-11 01:18:48.404 315 11466.99 256.90 54494.42 88888.00 2014-11-11 01:18:48.904 315 11467.01 256.86 54494.45 88888.00 2014-11-11 01:18:49.404 315 11466.94 256.85 54494.41 88888.00 2014-11-11 01:18:49.904 315 11466.93 256.84 54494.35 88888.00 2014-11-11 01:18:50.404 315 11466.99 256.77 54494.34 88888.00 2014-11-11 01:18:50.904 315 11467.00 256.78 54494.26 88888.00 2014-11-11 01:18:51.404 315 11467.05 256.78 54494.30 88888.00 2014-11-11 01:18:51.904 315 11466.94 256.78 54494.39 88888.00 2014-11-11 01:18:52.404 315 11466.95 256.76 54494.39 88888.00 2014-11-11 01:18:52.904 315 11466.94 256.76 54494.39 88888.00 2014-11-11 01:18:53.404 315 11466.90 256.76 54494.43 88888.00 2014-11-11 01:18:53.904 315 11466.93 256.77 54494.45 88888.00 2014-11-11 01:18:54.404 315 11467.09 256.78 54494.40 88888.00 2014-11-11 01:18:54.904 315 11467.11 256.81 54494.33 88888.00 2014-11-11 01:18:55.404 315 11467.08 256.77 54494.31 88888.00 2014-11-11 01:18:55.904 315 11466.96 256.75 54494.21 88888.00 2014-11-11 01:18:56.404 315 11466.89 256.73 54494.27 88888.00 2014-11-11 01:18:56.904 315 11466.87 256.73 54494.25 88888.00 2014-11-11 01:18:57.404 315 11466.95 256.72 54494.20 88888.00 2014-11-11 01:18:57.904 315 11466.95 256.72 54494.23 88888.00 2014-11-11 01:18:58.404 315 11466.87 256.73 54494.24 88888.00 2014-11-11 01:18:58.904 315 11466.90 256.72 54494.23 88888.00 2014-11-11 01:18:59.404 315 11466.93 256.70 54494.20 88888.00 2014-11-11 01:18:59.904 315 11466.94 256.70 54494.21 88888.00 2014-11-11 01:19:00.404 315 11466.83 256.68 54494.22 88888.00 2014-11-11 01:19:00.904 315 11466.73 256.69 54494.33 88888.00 2014-11-11 01:19:01.404 315 11466.82 256.67 54494.26 88888.00 2014-11-11 01:19:01.904 315 11466.83 256.68 54494.27 88888.00 2014-11-11 01:19:02.404 315 11466.77 256.69 54494.39 88888.00 2014-11-11 01:19:02.904 315 11466.79 256.70 54494.34 88888.00 2014-11-11 01:19:03.404 315 11466.82 256.72 54494.27 88888.00 2014-11-11 01:19:03.904 315 11466.72 256.70 54494.35 88888.00 2014-11-11 01:19:04.404 315 11466.78 256.68 54494.30 88888.00 2014-11-11 01:19:04.904 315 11466.78 256.64 54494.23 88888.00 2014-11-11 01:19:05.404 315 11466.79 256.59 54494.18 88888.00 2014-11-11 01:19:05.904 315 11466.80 256.64 54494.25 88888.00 2014-11-11 01:19:06.404 315 11466.75 256.61 54494.30 88888.00 2014-11-11 01:19:06.904 315 11466.79 256.58 54494.30 88888.00 2014-11-11 01:19:07.404 315 11466.78 256.58 54494.38 88888.00 2014-11-11 01:19:07.904 315 11466.67 256.58 54494.34 88888.00 2014-11-11 01:19:08.404 315 11466.74 256.49 54494.25 88888.00 2014-11-11 01:19:08.904 315 11466.77 256.49 54494.27 88888.00 2014-11-11 01:19:09.404 315 11466.78 256.54 54494.40 88888.00 2014-11-11 01:19:09.904 315 11466.82 256.57 54494.40 88888.00 2014-11-11 01:19:10.404 315 11466.84 256.54 54494.39 88888.00 2014-11-11 01:19:10.904 315 11466.74 256.58 54494.40 88888.00 2014-11-11 01:19:11.404 315 11466.73 256.53 54494.41 88888.00 2014-11-11 01:19:11.904 315 11466.83 256.54 54494.30 88888.00 2014-11-11 01:19:12.404 315 11466.80 256.52 54494.20 88888.00 2014-11-11 01:19:12.904 315 11466.75 256.52 54494.22 88888.00 2014-11-11 01:19:13.404 315 11466.75 256.52 54493.98 88888.00 2014-11-11 01:19:13.904 315 11466.79 256.60 54493.71 88888.00 2014-11-11 01:19:14.404 315 11466.69 256.54 54493.86 88888.00 2014-11-11 01:19:14.904 315 11466.69 256.45 54493.96 88888.00 2014-11-11 01:19:15.404 315 11466.79 256.44 54493.96 88888.00 2014-11-11 01:19:15.904 315 11466.79 256.48 54493.95 88888.00 2014-11-11 01:19:16.404 315 11466.78 256.49 54494.01 88888.00 2014-11-11 01:19:16.904 315 11466.77 256.49 54494.30 88888.00 2014-11-11 01:19:17.404 315 11466.80 256.45 54494.52 88888.00 2014-11-11 01:19:17.904 315 11466.77 256.47 54494.49 88888.00 2014-11-11 01:19:18.404 315 11466.74 256.42 54494.44 88888.00 2014-11-11 01:19:18.904 315 11466.72 256.45 54494.45 88888.00 2014-11-11 01:19:19.404 315 11466.66 256.49 54494.41 88888.00 2014-11-11 01:19:19.904 315 11466.66 256.50 54494.42 88888.00 2014-11-11 01:19:20.404 315 11466.64 256.45 54494.47 88888.00 2014-11-11 01:19:20.904 315 11466.63 256.42 54494.43 88888.00 2014-11-11 01:19:21.404 315 11466.68 256.39 54494.31 88888.00 2014-11-11 01:19:21.904 315 11466.70 256.39 54494.29 88888.00 2014-11-11 01:19:22.404 315 11466.80 256.37 54494.31 88888.00 2014-11-11 01:19:22.904 315 11466.82 256.40 54494.36 88888.00 2014-11-11 01:19:23.404 315 11466.75 256.47 54494.36 88888.00 2014-11-11 01:19:23.904 315 11466.70 256.43 54494.47 88888.00 2014-11-11 01:19:24.404 315 11466.73 256.44 54494.43 88888.00 2014-11-11 01:19:24.904 315 11466.72 256.41 54494.42 88888.00 2014-11-11 01:19:25.404 315 11466.77 256.36 54494.36 88888.00 2014-11-11 01:19:25.904 315 11466.77 256.35 54494.35 88888.00 2014-11-11 01:19:26.404 315 11466.72 256.36 54494.27 88888.00 2014-11-11 01:19:26.904 315 11466.72 256.37 54494.31 88888.00 2014-11-11 01:19:27.404 315 11466.67 256.42 54494.24 88888.00 2014-11-11 01:19:27.904 315 11466.72 256.44 54494.33 88888.00 2014-11-11 01:19:28.404 315 11466.77 256.42 54494.41 88888.00 2014-11-11 01:19:28.904 315 11466.77 256.43 54494.36 88888.00 2014-11-11 01:19:29.404 315 11466.72 256.41 54494.29 88888.00 2014-11-11 01:19:29.904 315 11466.75 256.45 54494.24 88888.00 2014-11-11 01:19:30.404 315 11466.79 256.48 54494.21 88888.00 2014-11-11 01:19:30.904 315 11466.77 256.49 54494.16 88888.00 2014-11-11 01:19:31.404 315 11466.70 256.45 54494.22 88888.00 2014-11-11 01:19:31.904 315 11466.69 256.50 54494.20 88888.00 2014-11-11 01:19:32.404 315 11466.66 256.50 54494.20 88888.00 2014-11-11 01:19:32.904 315 11466.66 256.47 54494.26 88888.00 2014-11-11 01:19:33.404 315 11466.70 256.43 54494.25 88888.00 2014-11-11 01:19:33.904 315 11466.67 256.50 54494.29 88888.00 2014-11-11 01:19:34.404 315 11466.69 256.49 54494.23 88888.00 2014-11-11 01:19:34.904 315 11466.68 256.45 54494.26 88888.00 2014-11-11 01:19:35.404 315 11466.70 256.45 54494.31 88888.00 2014-11-11 01:19:35.904 315 11466.66 256.51 54494.24 88888.00 2014-11-11 01:19:36.404 315 11466.62 256.48 54494.14 88888.00 2014-11-11 01:19:36.904 315 11466.58 256.47 54494.16 88888.00 2014-11-11 01:19:37.404 315 11466.56 256.45 54494.18 88888.00 2014-11-11 01:19:37.904 315 11466.54 256.51 54494.25 88888.00 2014-11-11 01:19:38.404 315 11466.57 256.50 54494.29 88888.00 2014-11-11 01:19:38.904 315 11466.62 256.47 54494.24 88888.00 2014-11-11 01:19:39.404 315 11466.69 256.49 54494.21 88888.00 2014-11-11 01:19:39.904 315 11466.63 256.49 54494.13 88888.00 2014-11-11 01:19:40.404 315 11466.64 256.50 54494.09 88888.00 2014-11-11 01:19:40.904 315 11466.64 256.45 54494.09 88888.00 2014-11-11 01:19:41.404 315 11466.70 256.45 54494.06 88888.00 2014-11-11 01:19:41.904 315 11466.64 256.43 54494.04 88888.00 2014-11-11 01:19:42.404 315 11466.58 256.49 54494.10 88888.00 2014-11-11 01:19:42.904 315 11466.57 256.43 54494.13 88888.00 2014-11-11 01:19:43.404 315 11466.58 256.42 54494.07 88888.00 2014-11-11 01:19:43.904 315 11466.64 256.47 54494.03 88888.00 2014-11-11 01:19:44.404 315 11466.68 256.43 54494.12 88888.00 2014-11-11 01:19:44.904 315 11466.66 256.42 54494.16 88888.00 2014-11-11 01:19:45.404 315 11466.56 256.39 54494.12 88888.00 2014-11-11 01:19:45.904 315 11466.53 256.37 54494.15 88888.00 2014-11-11 01:19:46.404 315 11466.66 256.42 54494.09 88888.00 2014-11-11 01:19:46.904 315 11466.59 256.41 54494.07 88888.00 2014-11-11 01:19:47.404 315 11466.49 256.41 54494.13 88888.00 2014-11-11 01:19:47.904 315 11466.56 256.39 54494.08 88888.00 2014-11-11 01:19:48.404 315 11466.56 256.40 54494.10 88888.00 2014-11-11 01:19:48.904 315 11466.56 256.48 54494.14 88888.00 2014-11-11 01:19:49.404 315 11466.53 256.43 54494.13 88888.00 2014-11-11 01:19:49.904 315 11466.53 256.40 54494.17 88888.00 2014-11-11 01:19:50.404 315 11466.53 256.36 54494.23 88888.00 2014-11-11 01:19:50.904 315 11466.48 256.41 54494.20 88888.00 2014-11-11 01:19:51.404 315 11466.47 256.44 54494.21 88888.00 2014-11-11 01:19:51.904 315 11466.49 256.45 54494.14 88888.00 2014-11-11 01:19:52.404 315 11466.51 256.45 54493.99 88888.00 2014-11-11 01:19:52.904 315 11466.42 256.39 54494.01 88888.00 2014-11-11 01:19:53.404 315 11466.41 256.40 54494.16 88888.00 2014-11-11 01:19:53.904 315 11466.42 256.40 54494.13 88888.00 2014-11-11 01:19:54.404 315 11466.40 256.40 54494.13 88888.00 2014-11-11 01:19:54.904 315 11466.38 256.37 54494.13 88888.00 2014-11-11 01:19:55.404 315 11466.38 256.34 54494.13 88888.00 2014-11-11 01:19:55.904 315 11466.31 256.36 54494.21 88888.00 2014-11-11 01:19:56.404 315 11466.31 256.28 54494.21 88888.00 2014-11-11 01:19:56.904 315 11466.26 256.31 54494.29 88888.00 2014-11-11 01:19:57.404 315 11466.31 256.33 54494.32 88888.00 2014-11-11 01:19:57.904 315 11466.37 256.31 54494.27 88888.00 2014-11-11 01:19:58.404 315 11466.33 256.28 54494.26 88888.00 2014-11-11 01:19:58.904 315 11466.33 256.27 54494.21 88888.00 2014-11-11 01:19:59.404 315 11466.26 256.27 54494.23 88888.00 2014-11-11 01:19:59.904 315 11466.22 256.32 54494.31 88888.00 2014-11-11 01:20:00.404 315 11466.22 256.30 54494.30 88888.00 2014-11-11 01:20:00.904 315 11466.21 256.26 54494.12 88888.00 2014-11-11 01:20:01.404 315 11466.25 256.28 54494.04 88888.00 2014-11-11 01:20:01.904 315 11466.24 256.26 54494.17 88888.00 2014-11-11 01:20:02.404 315 11466.12 256.26 54494.29 88888.00 2014-11-11 01:20:02.904 315 11466.06 256.27 54494.32 88888.00 2014-11-11 01:20:03.404 315 11466.05 256.24 54494.35 88888.00 2014-11-11 01:20:03.904 315 11466.09 256.24 54494.41 88888.00 2014-11-11 01:20:04.404 315 11466.07 256.22 54494.40 88888.00 2014-11-11 01:20:04.904 315 11466.06 256.22 54494.40 88888.00 2014-11-11 01:20:05.404 315 11465.99 256.24 54494.42 88888.00 2014-11-11 01:20:05.904 315 11466.00 256.20 54494.49 88888.00 2014-11-11 01:20:06.404 315 11465.98 256.18 54494.45 88888.00 2014-11-11 01:20:06.904 315 11466.02 256.24 54494.50 88888.00 2014-11-11 01:20:07.404 315 11466.05 256.19 54494.51 88888.00 2014-11-11 01:20:07.904 315 11465.96 256.17 54494.45 88888.00 2014-11-11 01:20:08.404 315 11466.01 256.16 54494.53 88888.00 2014-11-11 01:20:08.904 315 11466.00 256.15 54494.43 88888.00 2014-11-11 01:20:09.404 315 11466.00 256.17 54494.48 88888.00 2014-11-11 01:20:09.904 315 11465.93 256.15 54494.53 88888.00 2014-11-11 01:20:10.404 315 11465.94 256.14 54494.41 88888.00 2014-11-11 01:20:10.904 315 11465.91 256.14 54494.48 88888.00 2014-11-11 01:20:11.404 315 11465.79 256.14 54494.58 88888.00 2014-11-11 01:20:11.904 315 11465.74 256.15 54494.61 88888.00 2014-11-11 01:20:12.404 315 11465.75 256.13 54494.58 88888.00 2014-11-11 01:20:12.904 315 11465.70 256.11 54494.49 88888.00 2014-11-11 01:20:13.404 315 11465.75 256.14 54494.45 88888.00 2014-11-11 01:20:13.904 315 11465.73 256.13 54494.49 88888.00 2014-11-11 01:20:14.404 315 11465.68 256.11 54494.59 88888.00 2014-11-11 01:20:14.904 315 11465.64 256.11 54494.69 88888.00 2014-11-11 01:20:15.404 315 11465.67 256.11 54494.71 88888.00 2014-11-11 01:20:15.904 315 11465.58 256.15 54494.69 88888.00 2014-11-11 01:20:16.404 315 11465.64 256.14 54494.70 88888.00 2014-11-11 01:20:16.904 315 11465.68 256.11 54494.75 88888.00 2014-11-11 01:20:17.404 315 11465.63 256.13 54494.76 88888.00 2014-11-11 01:20:17.904 315 11465.57 256.11 54494.78 88888.00 2014-11-11 01:20:18.404 315 11465.48 256.13 54494.79 88888.00 2014-11-11 01:20:18.904 315 11465.57 256.07 54494.82 88888.00 2014-11-11 01:20:19.404 315 11465.58 256.09 54494.85 88888.00 2014-11-11 01:20:19.904 315 11465.57 256.13 54494.86 88888.00 2014-11-11 01:20:20.404 315 11465.52 256.15 54494.91 88888.00 2014-11-11 01:20:20.904 315 11465.48 256.15 54494.92 88888.00 2014-11-11 01:20:21.404 315 11465.46 256.11 54494.83 88888.00 2014-11-11 01:20:21.904 315 11465.46 256.13 54494.89 88888.00 2014-11-11 01:20:22.404 315 11465.42 256.13 54494.99 88888.00 2014-11-11 01:20:22.904 315 11465.51 256.11 54494.93 88888.00 2014-11-11 01:20:23.404 315 11465.49 256.09 54494.96 88888.00 2014-11-11 01:20:23.904 315 11465.41 256.13 54494.97 88888.00 2014-11-11 01:20:24.404 315 11465.37 256.09 54495.01 88888.00 2014-11-11 01:20:24.904 315 11465.32 256.02 54495.05 88888.00 2014-11-11 01:20:25.404 315 11465.42 256.03 54495.04 88888.00 2014-11-11 01:20:25.904 315 11465.44 256.02 54495.10 88888.00 2014-11-11 01:20:26.404 315 11465.39 256.00 54495.12 88888.00 2014-11-11 01:20:26.904 315 11465.32 256.06 54495.13 88888.00 2014-11-11 01:20:27.404 315 11465.37 256.03 54495.19 88888.00 2014-11-11 01:20:27.904 315 11465.43 256.03 54495.17 88888.00 2014-11-11 01:20:28.404 315 11465.26 256.00 54495.08 88888.00 2014-11-11 01:20:28.904 315 11465.27 256.06 54495.09 88888.00 2014-11-11 01:20:29.404 315 11465.32 255.99 54495.13 88888.00 2014-11-11 01:20:29.904 315 11465.32 255.94 54495.26 88888.00 2014-11-11 01:20:30.404 315 11465.30 255.98 54495.29 88888.00 2014-11-11 01:20:30.904 315 11465.18 255.97 54495.33 88888.00 2014-11-11 01:20:31.404 315 11465.17 255.96 54495.30 88888.00 2014-11-11 01:20:31.904 315 11465.23 255.94 54495.33 88888.00 2014-11-11 01:20:32.404 315 11465.17 255.96 54495.35 88888.00 2014-11-11 01:20:32.904 315 11465.12 255.93 54495.35 88888.00 2014-11-11 01:20:33.404 315 11465.13 255.91 54495.36 88888.00 2014-11-11 01:20:33.904 315 11465.21 255.88 54495.31 88888.00 2014-11-11 01:20:34.404 315 11465.20 255.85 54495.33 88888.00 2014-11-11 01:20:34.904 315 11465.15 255.86 54495.37 88888.00 2014-11-11 01:20:35.404 315 11465.13 255.93 54495.33 88888.00 2014-11-11 01:20:35.904 315 11465.17 255.97 54495.45 88888.00 2014-11-11 01:20:36.404 315 11465.12 255.93 54495.52 88888.00 2014-11-11 01:20:36.904 315 11465.07 255.90 54495.61 88888.00 2014-11-11 01:20:37.405 315 11465.06 255.90 54495.57 88888.00 2014-11-11 01:20:37.905 315 11465.00 255.89 54495.50 88888.00 2014-11-11 01:20:38.405 315 11464.96 255.92 54495.48 88888.00 2014-11-11 01:20:38.905 315 11464.92 255.99 54495.43 88888.00 2014-11-11 01:20:39.405 315 11464.95 255.94 54495.39 88888.00 2014-11-11 01:20:39.905 315 11464.94 255.91 54495.40 88888.00 2014-11-11 01:20:40.405 315 11465.00 255.86 54495.38 88888.00 2014-11-11 01:20:40.905 315 11465.01 255.85 54495.47 88888.00 2014-11-11 01:20:41.405 315 11465.05 255.92 54495.48 88888.00 2014-11-11 01:20:41.905 315 11464.97 255.93 54495.47 88888.00 2014-11-11 01:20:42.405 315 11464.92 255.91 54495.53 88888.00 2014-11-11 01:20:42.905 315 11464.90 255.89 54495.63 88888.00 2014-11-11 01:20:43.405 315 11464.95 255.86 54495.61 88888.00 2014-11-11 01:20:43.905 315 11464.90 255.88 54495.55 88888.00 2014-11-11 01:20:44.405 315 11464.87 255.85 54495.57 88888.00 2014-11-11 01:20:44.905 315 11464.90 255.84 54495.50 88888.00 2014-11-11 01:20:45.405 315 11464.85 255.85 54495.55 88888.00 2014-11-11 01:20:45.905 315 11464.83 255.82 54495.61 88888.00 2014-11-11 01:20:46.405 315 11464.83 255.82 54495.65 88888.00 2014-11-11 01:20:46.905 315 11464.80 255.85 54495.66 88888.00 2014-11-11 01:20:47.405 315 11464.81 255.85 54495.63 88888.00 2014-11-11 01:20:47.905 315 11464.81 255.88 54495.66 88888.00 2014-11-11 01:20:48.405 315 11464.81 255.85 54495.65 88888.00 2014-11-11 01:20:48.905 315 11464.79 255.85 54495.63 88888.00 2014-11-11 01:20:49.405 315 11464.78 255.86 54495.70 88888.00 2014-11-11 01:20:49.905 315 11464.70 255.89 54495.70 88888.00 2014-11-11 01:20:50.405 315 11464.68 255.86 54495.68 88888.00 2014-11-11 01:20:50.905 315 11464.70 255.84 54495.75 88888.00 2014-11-11 01:20:51.405 315 11464.73 255.83 54495.82 88888.00 2014-11-11 01:20:51.905 315 11464.76 255.83 54495.75 88888.00 2014-11-11 01:20:52.405 315 11464.68 255.82 54495.74 88888.00 2014-11-11 01:20:52.905 315 11464.66 255.83 54495.85 88888.00 2014-11-11 01:20:53.405 315 11464.58 255.82 54495.85 88888.00 2014-11-11 01:20:53.905 315 11464.62 255.82 54495.82 88888.00 2014-11-11 01:20:54.405 315 11464.58 255.81 54495.88 88888.00 2014-11-11 01:20:54.905 315 11464.52 255.78 54495.91 88888.00 2014-11-11 01:20:55.405 315 11464.44 255.77 54495.84 88888.00 2014-11-11 01:20:55.905 315 11464.47 255.82 54495.87 88888.00 2014-11-11 01:20:56.405 315 11464.45 255.86 54495.94 88888.00 2014-11-11 01:20:56.905 315 11464.48 255.88 54495.92 88888.00 2014-11-11 01:20:57.405 315 11464.47 255.84 54495.83 88888.00 2014-11-11 01:20:57.905 315 11464.47 255.80 54495.90 88888.00 2014-11-11 01:20:58.405 315 11464.42 255.84 54495.92 88888.00 2014-11-11 01:20:58.905 315 11464.40 255.85 54495.96 88888.00 2014-11-11 01:20:59.405 315 11464.43 255.84 54495.96 88888.00 2014-11-11 01:20:59.905 315 11464.47 255.85 54495.96 88888.00 2014-11-11 01:21:00.405 315 11464.40 255.82 54495.92 88888.00 2014-11-11 01:21:00.905 315 11464.42 255.77 54495.88 88888.00 2014-11-11 01:21:01.405 315 11464.43 255.81 54495.93 88888.00 2014-11-11 01:21:01.905 315 11464.37 255.88 54495.87 88888.00 2014-11-11 01:21:02.405 315 11464.36 255.84 54495.83 88888.00 2014-11-11 01:21:02.905 315 11464.37 255.77 54495.90 88888.00 2014-11-11 01:21:03.405 315 11464.32 255.81 54495.90 88888.00 2014-11-11 01:21:03.905 315 11464.28 255.80 54495.96 88888.00 2014-11-11 01:21:04.405 315 11464.28 255.77 54496.01 88888.00 2014-11-11 01:21:04.905 315 11464.21 255.75 54496.02 88888.00 2014-11-11 01:21:05.405 315 11464.17 255.82 54496.09 88888.00 2014-11-11 01:21:05.905 315 11464.24 255.86 54496.16 88888.00 2014-11-11 01:21:06.405 315 11464.21 255.90 54496.06 88888.00 2014-11-11 01:21:06.905 315 11464.17 255.90 54496.03 88888.00 2014-11-11 01:21:07.405 315 11464.11 255.83 54496.11 88888.00 2014-11-11 01:21:07.905 315 11464.06 255.85 54496.15 88888.00 2014-11-11 01:21:08.405 315 11464.12 255.89 54496.24 88888.00 2014-11-11 01:21:08.905 315 11464.13 255.91 54496.22 88888.00 2014-11-11 01:21:09.405 315 11464.11 255.90 54496.18 88888.00 2014-11-11 01:21:09.905 315 11464.06 255.89 54496.25 88888.00 2014-11-11 01:21:10.405 315 11464.06 255.88 54496.25 88888.00 2014-11-11 01:21:10.905 315 11464.12 255.93 54496.25 88888.00 2014-11-11 01:21:11.405 315 11464.10 255.94 54496.31 88888.00 2014-11-11 01:21:11.905 315 11464.06 255.96 54496.27 88888.00 2014-11-11 01:21:12.405 315 11464.03 255.97 54496.19 88888.00 2014-11-11 01:21:12.905 315 11464.07 255.98 54496.16 88888.00 2014-11-11 01:21:13.405 315 11464.06 255.92 54496.24 88888.00 2014-11-11 01:21:13.905 315 11464.01 255.92 54496.37 88888.00 2014-11-11 01:21:14.405 315 11463.95 255.93 54496.38 88888.00 2014-11-11 01:21:14.905 315 11464.03 255.90 54496.37 88888.00 2014-11-11 01:21:15.405 315 11464.06 255.92 54496.29 88888.00 2014-11-11 01:21:15.905 315 11464.03 255.92 54496.33 88888.00 2014-11-11 01:21:16.405 315 11464.03 255.85 54496.36 88888.00 2014-11-11 01:21:16.905 315 11464.08 255.86 54496.38 88888.00 2014-11-11 01:21:17.405 315 11464.08 255.86 54496.43 88888.00 2014-11-11 01:21:17.905 315 11464.03 255.88 54496.44 88888.00 2014-11-11 01:21:18.405 315 11464.02 255.91 54496.41 88888.00 2014-11-11 01:21:18.905 315 11464.01 255.85 54496.44 88888.00 2014-11-11 01:21:19.405 315 11464.00 255.78 54496.45 88888.00 2014-11-11 01:21:19.905 315 11464.01 255.76 54496.47 88888.00 2014-11-11 01:21:20.405 315 11463.98 255.78 54496.50 88888.00 2014-11-11 01:21:20.905 315 11463.92 255.81 54496.50 88888.00 2014-11-11 01:21:21.405 315 11463.94 255.76 54496.49 88888.00 2014-11-11 01:21:21.905 315 11463.95 255.76 54496.46 88888.00 2014-11-11 01:21:22.405 315 11463.91 255.80 54496.41 88888.00 2014-11-11 01:21:22.905 315 11463.92 255.80 54496.49 88888.00 2014-11-11 01:21:23.405 315 11463.86 255.68 54496.63 88888.00 2014-11-11 01:21:23.905 315 11463.89 255.69 54496.57 88888.00 2014-11-11 01:21:24.405 315 11463.86 255.71 54496.54 88888.00 2014-11-11 01:21:24.905 315 11463.80 255.72 54496.59 88888.00 2014-11-11 01:21:25.405 315 11463.76 255.71 54496.61 88888.00 2014-11-11 01:21:25.905 315 11463.69 255.69 54496.80 88888.00 2014-11-11 01:21:26.405 315 11463.68 255.74 54496.80 88888.00 2014-11-11 01:21:26.905 315 11463.65 255.72 54496.75 88888.00 2014-11-11 01:21:27.405 315 11463.59 255.67 54496.75 88888.00 2014-11-11 01:21:27.905 315 11463.64 255.66 54496.71 88888.00 2014-11-11 01:21:28.405 315 11463.65 255.59 54496.69 88888.00 2014-11-11 01:21:28.905 315 11463.63 255.60 54496.64 88888.00 2014-11-11 01:21:29.405 315 11463.64 255.59 54496.63 88888.00 2014-11-11 01:21:29.905 315 11463.63 255.58 54496.66 88888.00 2014-11-11 01:21:30.405 315 11463.63 255.59 54496.70 88888.00 2014-11-11 01:21:30.905 315 11463.61 255.63 54496.75 88888.00 2014-11-11 01:21:31.405 315 11463.58 255.66 54496.70 88888.00 2014-11-11 01:21:31.905 315 11463.61 255.64 54496.82 88888.00 2014-11-11 01:21:32.405 315 11463.56 255.67 54496.84 88888.00 2014-11-11 01:21:32.905 315 11463.56 255.60 54496.88 88888.00 2014-11-11 01:21:33.405 315 11463.49 255.58 54496.99 88888.00 2014-11-11 01:21:33.905 315 11463.54 255.58 54497.12 88888.00 2014-11-11 01:21:34.405 315 11463.65 255.59 54497.11 88888.00 2014-11-11 01:21:34.905 315 11463.56 255.59 54497.10 88888.00 2014-11-11 01:21:35.405 315 11463.53 255.63 54497.14 88888.00 2014-11-11 01:21:35.905 315 11463.53 255.60 54497.13 88888.00 2014-11-11 01:21:36.405 315 11463.53 255.59 54496.99 88888.00 2014-11-11 01:21:36.905 315 11463.63 255.58 54496.99 88888.00 2014-11-11 01:21:37.405 315 11463.44 255.57 54497.02 88888.00 2014-11-11 01:21:37.905 315 11463.35 255.56 54497.05 88888.00 2014-11-11 01:21:38.405 315 11463.39 255.59 54497.08 88888.00 2014-11-11 01:21:38.905 315 11463.37 255.58 54497.12 88888.00 2014-11-11 01:21:39.405 315 11463.37 255.58 54497.08 88888.00 2014-11-11 01:21:39.905 315 11463.45 255.58 54497.04 88888.00 2014-11-11 01:21:40.405 315 11463.39 255.54 54497.10 88888.00 2014-11-11 01:21:40.905 315 11463.35 255.57 54497.23 88888.00 2014-11-11 01:21:41.405 315 11463.34 255.58 54497.23 88888.00 2014-11-11 01:21:41.905 315 11463.30 255.58 54497.22 88888.00 2014-11-11 01:21:42.405 315 11463.23 255.56 54497.28 88888.00 2014-11-11 01:21:42.905 315 11463.25 255.58 54497.28 88888.00 2014-11-11 01:21:43.405 315 11463.32 255.54 54497.28 88888.00 2014-11-11 01:21:43.905 315 11463.30 255.54 54497.29 88888.00 2014-11-11 01:21:44.405 315 11463.27 255.55 54497.21 88888.00 2014-11-11 01:21:44.905 315 11463.24 255.50 54497.11 88888.00 2014-11-11 01:21:45.405 315 11463.21 255.52 54497.11 88888.00 2014-11-11 01:21:45.905 315 11463.25 255.51 54497.13 88888.00 2014-11-11 01:21:46.405 315 11463.24 255.46 54497.16 88888.00 2014-11-11 01:21:46.905 315 11463.23 255.50 54497.20 88888.00 2014-11-11 01:21:47.405 315 11463.22 255.52 54497.33 88888.00 2014-11-11 01:21:47.905 315 11463.13 255.50 54497.34 88888.00 2014-11-11 01:21:48.405 315 11463.21 255.52 54497.36 88888.00 2014-11-11 01:21:48.905 315 11463.16 255.54 54497.38 88888.00 2014-11-11 01:21:49.405 315 11463.19 255.52 54497.33 88888.00 2014-11-11 01:21:49.905 315 11463.12 255.44 54497.45 88888.00 2014-11-11 01:21:50.405 315 11463.13 255.40 54497.49 88888.00 2014-11-11 01:21:50.905 315 11463.22 255.48 54497.56 88888.00 2014-11-11 01:21:51.405 315 11463.17 255.54 54497.52 88888.00 2014-11-11 01:21:51.905 315 11463.19 255.51 54497.56 88888.00 2014-11-11 01:21:52.405 315 11463.22 255.51 54497.59 88888.00 2014-11-11 01:21:52.905 315 11463.23 255.49 54497.58 88888.00 2014-11-11 01:21:53.405 315 11463.22 255.47 54497.56 88888.00 2014-11-11 01:21:53.905 315 11463.17 255.50 54497.58 88888.00 2014-11-11 01:21:54.405 315 11463.13 255.56 54497.63 88888.00 2014-11-11 01:21:54.905 315 11463.18 255.50 54497.72 88888.00 2014-11-11 01:21:55.405 315 11463.16 255.46 54497.73 88888.00 2014-11-11 01:21:55.905 315 11463.12 255.40 54497.78 88888.00 2014-11-11 01:21:56.405 315 11463.12 255.41 54497.76 88888.00 2014-11-11 01:21:56.905 315 11463.14 255.41 54497.61 88888.00 2014-11-11 01:21:57.405 315 11463.12 255.43 54497.61 88888.00 2014-11-11 01:21:57.905 315 11463.19 255.42 54497.61 88888.00 2014-11-11 01:21:58.405 315 11463.14 255.40 54497.60 88888.00 2014-11-11 01:21:58.905 315 11463.14 255.42 54497.58 88888.00 2014-11-11 01:21:59.405 315 11463.13 255.42 54497.57 88888.00 2014-11-11 01:21:59.905 315 11463.09 255.39 54497.56 88888.00 2014-11-11 01:22:00.405 315 11463.11 255.37 54497.63 88888.00 2014-11-11 01:22:00.905 315 11463.08 255.38 54497.65 88888.00 2014-11-11 01:22:01.405 315 11463.08 255.37 54497.68 88888.00 2014-11-11 01:22:01.905 315 11463.11 255.40 54497.67 88888.00 2014-11-11 01:22:02.405 315 11463.08 255.40 54497.72 88888.00 2014-11-11 01:22:02.905 315 11463.09 255.42 54497.77 88888.00 2014-11-11 01:22:03.405 315 11463.16 255.35 54497.80 88888.00 2014-11-11 01:22:03.905 315 11463.08 255.33 54497.69 88888.00 2014-11-11 01:22:04.405 315 11463.04 255.37 54497.69 88888.00 2014-11-11 01:22:04.905 315 11463.03 255.40 54497.65 88888.00 2014-11-11 01:22:05.405 315 11463.06 255.40 54497.76 88888.00 2014-11-11 01:22:05.905 315 11463.06 255.40 54497.74 88888.00 2014-11-11 01:22:06.405 315 11463.07 255.38 54497.68 88888.00 2014-11-11 01:22:06.905 315 11463.08 255.38 54497.67 88888.00 2014-11-11 01:22:07.405 315 11463.06 255.34 54497.58 88888.00 2014-11-11 01:22:07.905 315 11463.07 255.35 54497.28 88888.00 2014-11-11 01:22:08.405 315 11463.02 255.38 54497.30 88888.00 2014-11-11 01:22:08.905 315 11463.04 255.37 54497.49 88888.00 2014-11-11 01:22:09.405 315 11463.03 255.31 54497.68 88888.00 2014-11-11 01:22:09.905 315 11463.02 255.32 54497.74 88888.00 2014-11-11 01:22:10.405 315 11462.97 255.34 54497.74 88888.00 2014-11-11 01:22:10.905 315 11463.04 255.37 54497.72 88888.00 2014-11-11 01:22:11.405 315 11463.02 255.35 54497.68 88888.00 2014-11-11 01:22:11.905 315 11462.97 255.31 54497.65 88888.00 2014-11-11 01:22:12.405 315 11463.00 255.32 54497.63 88888.00 2014-11-11 01:22:12.905 315 11463.04 255.30 54497.59 88888.00 2014-11-11 01:22:13.405 315 11463.03 255.29 54497.65 88888.00 2014-11-11 01:22:13.905 315 11463.00 255.35 54497.75 88888.00 2014-11-11 01:22:14.405 315 11463.00 255.35 54497.77 88888.00 2014-11-11 01:22:14.905 315 11462.98 255.30 54497.72 88888.00 2014-11-11 01:22:15.405 315 11463.00 255.30 54497.66 88888.00 2014-11-11 01:22:15.905 315 11462.97 255.26 54497.68 88888.00 2014-11-11 01:22:16.405 315 11462.90 255.29 54497.68 88888.00 2014-11-11 01:22:16.905 315 11462.83 255.35 54497.65 88888.00 2014-11-11 01:22:17.405 315 11462.83 255.34 54497.73 88888.00 2014-11-11 01:22:17.905 315 11462.86 255.29 54497.74 88888.00 2014-11-11 01:22:18.405 315 11462.83 255.31 54497.73 88888.00 2014-11-11 01:22:18.905 315 11462.80 255.32 54497.69 88888.00 2014-11-11 01:22:19.405 315 11462.81 255.30 54497.68 88888.00 2014-11-11 01:22:19.905 315 11462.79 255.30 54497.76 88888.00 2014-11-11 01:22:20.405 315 11462.77 255.32 54497.80 88888.00 2014-11-11 01:22:20.905 315 11462.79 255.29 54497.81 88888.00 2014-11-11 01:22:21.405 315 11462.79 255.27 54497.85 88888.00 2014-11-11 01:22:21.905 315 11462.69 255.25 54497.82 88888.00 2014-11-11 01:22:22.405 315 11462.71 255.30 54497.84 88888.00 2014-11-11 01:22:22.905 315 11462.72 255.34 54497.86 88888.00 2014-11-11 01:22:23.405 315 11462.79 255.32 54497.89 88888.00 2014-11-11 01:22:23.905 315 11462.72 255.37 54497.85 88888.00 2014-11-11 01:22:24.405 315 11462.74 255.38 54497.86 88888.00 2014-11-11 01:22:24.905 315 11462.74 255.35 54497.87 88888.00 2014-11-11 01:22:25.405 315 11462.70 255.37 54497.90 88888.00 2014-11-11 01:22:25.905 315 11462.70 255.39 54497.95 88888.00 2014-11-11 01:22:26.405 315 11462.76 255.38 54497.92 88888.00 2014-11-11 01:22:26.905 315 11462.71 255.34 54497.90 88888.00 2014-11-11 01:22:27.405 315 11462.70 255.37 54497.93 88888.00 2014-11-11 01:22:27.905 315 11462.55 255.39 54497.94 88888.00 2014-11-11 01:22:28.405 315 11462.59 255.39 54497.94 88888.00 2014-11-11 01:22:28.905 315 11462.64 255.41 54498.02 88888.00 2014-11-11 01:22:29.405 315 11462.61 255.51 54498.03 88888.00 2014-11-11 01:22:29.905 315 11462.66 255.50 54498.00 88888.00 2014-11-11 01:22:30.405 315 11462.62 255.51 54498.01 88888.00 2014-11-11 01:22:30.905 315 11462.65 255.56 54498.02 88888.00 2014-11-11 01:22:31.405 315 11462.62 255.59 54498.00 88888.00 2014-11-11 01:22:31.905 315 11462.59 255.61 54497.93 88888.00 2014-11-11 01:22:32.405 315 11462.56 255.65 54497.93 88888.00 2014-11-11 01:22:32.905 315 11462.62 255.65 54497.95 88888.00 2014-11-11 01:22:33.405 315 11462.65 255.67 54497.90 88888.00 2014-11-11 01:22:33.905 315 11462.60 255.72 54497.90 88888.00 2014-11-11 01:22:34.405 315 11462.54 255.76 54497.91 88888.00 2014-11-11 01:22:34.905 315 11462.56 255.84 54497.93 88888.00 2014-11-11 01:22:35.405 315 11462.61 255.91 54497.96 88888.00 2014-11-11 01:22:35.905 315 11462.61 256.00 54497.94 88888.00 2014-11-11 01:22:36.405 315 11462.55 256.14 54497.95 88888.00 2014-11-11 01:22:36.905 315 11462.50 256.20 54498.00 88888.00 2014-11-11 01:22:37.405 315 11462.46 256.32 54498.00 88888.00 2014-11-11 01:22:37.905 315 11462.45 256.44 54497.93 88888.00 2014-11-11 01:22:38.405 315 11462.30 256.60 54497.95 88888.00 2014-11-11 01:22:38.905 315 11462.22 256.81 54497.95 88888.00 2014-11-11 01:22:39.405 315 11462.15 256.95 54497.96 88888.00 2014-11-11 01:22:39.905 315 11461.93 257.12 54497.92 88888.00 2014-11-11 01:22:40.405 315 11461.62 257.32 54497.74 88888.00 2014-11-11 01:22:40.905 315 11461.21 257.45 54497.66 88888.00 2014-11-11 01:22:41.405 315 11460.82 257.46 54497.69 88888.00 2014-11-11 01:22:41.905 315 11460.46 257.46 54497.67 88888.00 2014-11-11 01:22:42.405 315 11460.03 257.30 54497.64 88888.00 2014-11-11 01:22:42.905 315 11459.59 256.98 54497.55 88888.00 2014-11-11 01:22:43.405 315 11459.27 256.61 54497.56 88888.00 2014-11-11 01:22:43.905 315 11459.04 256.11 54497.55 88888.00 2014-11-11 01:22:44.405 315 11458.88 255.57 54497.48 88888.00 2014-11-11 01:22:44.905 315 11458.93 255.04 54497.46 88888.00 2014-11-11 01:22:45.405 315 11459.09 254.49 54497.39 88888.00 2014-11-11 01:22:45.905 315 11459.41 254.03 54497.33 88888.00 2014-11-11 01:22:46.405 315 11459.64 253.63 54497.33 88888.00 2014-11-11 01:22:46.905 315 11459.93 253.29 54497.37 88888.00 2014-11-11 01:22:47.405 315 11460.26 253.03 54497.32 88888.00 2014-11-11 01:22:47.905 315 11460.50 252.86 54497.20 88888.00 2014-11-11 01:22:48.405 315 11460.66 252.76 54497.24 88888.00 2014-11-11 01:22:48.905 315 11460.86 252.75 54497.21 88888.00 2014-11-11 01:22:49.405 315 11461.04 252.82 54497.17 88888.00 2014-11-11 01:22:49.905 315 11461.14 252.85 54497.19 88888.00 2014-11-11 01:22:50.405 315 11461.15 252.86 54497.23 88888.00 2014-11-11 01:22:50.905 315 11461.24 252.90 54497.16 88888.00 2014-11-11 01:22:51.405 315 11461.31 252.93 54497.12 88888.00 2014-11-11 01:22:51.905 315 11461.35 252.82 54497.10 88888.00 2014-11-11 01:22:52.405 315 11461.56 252.77 54497.15 88888.00 2014-11-11 01:22:52.905 315 11461.82 252.79 54497.23 88888.00 2014-11-11 01:22:53.405 315 11461.96 252.80 54497.29 88888.00 2014-11-11 01:22:53.905 315 11462.10 252.81 54497.40 88888.00 2014-11-11 01:22:54.405 315 11462.29 252.85 54497.56 88888.00 2014-11-11 01:22:54.905 315 11462.57 252.96 54497.57 88888.00 2014-11-11 01:22:55.405 315 11462.87 253.05 54497.60 88888.00 2014-11-11 01:22:55.905 315 11463.18 253.22 54497.61 88888.00 2014-11-11 01:22:56.405 315 11463.49 253.43 54497.57 88888.00 2014-11-11 01:22:56.905 315 11463.71 253.69 54497.65 88888.00 2014-11-11 01:22:57.405 315 11463.95 253.90 54497.71 88888.00 2014-11-11 01:22:57.905 315 11464.08 254.17 54497.73 88888.00 2014-11-11 01:22:58.405 315 11464.13 254.55 54497.83 88888.00 2014-11-11 01:22:58.905 315 11464.06 254.84 54497.99 88888.00 2014-11-11 01:22:59.405 315 11464.03 255.01 54498.06 88888.00 2014-11-11 01:22:59.905 315 11463.95 255.13 54498.08 88888.00 2014-11-11 01:23:00.405 315 11463.79 255.26 54498.12 88888.00 2014-11-11 01:23:00.905 315 11463.69 255.37 54498.15 88888.00 2014-11-11 01:23:01.405 315 11463.60 255.47 54498.19 88888.00 2014-11-11 01:23:01.905 315 11463.43 255.56 54498.19 88888.00 2014-11-11 01:23:02.405 315 11463.33 255.54 54498.20 88888.00 2014-11-11 01:23:02.905 315 11463.22 255.52 54498.24 88888.00 2014-11-11 01:23:03.405 315 11463.17 255.58 54498.29 88888.00 2014-11-11 01:23:03.905 315 11462.98 255.59 54498.31 88888.00 2014-11-11 01:23:04.405 315 11462.87 255.60 54498.37 88888.00 2014-11-11 01:23:04.905 315 11462.87 255.58 54498.34 88888.00 2014-11-11 01:23:05.405 315 11462.91 255.58 54498.26 88888.00 2014-11-11 01:23:05.905 315 11462.81 255.59 54498.21 88888.00 2014-11-11 01:23:06.405 315 11462.71 255.57 54498.21 88888.00 2014-11-11 01:23:06.905 315 11462.72 255.46 54498.24 88888.00 2014-11-11 01:23:07.405 315 11462.65 255.42 54498.38 88888.00 2014-11-11 01:23:07.905 315 11462.67 255.41 54498.36 88888.00 2014-11-11 01:23:08.405 315 11462.74 255.47 54498.35 88888.00 2014-11-11 01:23:08.905 315 11462.72 255.54 54498.42 88888.00 2014-11-11 01:23:09.405 315 11462.66 255.57 54498.42 88888.00 2014-11-11 01:23:09.905 315 11462.59 255.56 54498.36 88888.00 2014-11-11 01:23:10.405 315 11462.66 255.56 54498.36 88888.00 2014-11-11 01:23:10.905 315 11462.67 255.54 54498.36 88888.00 2014-11-11 01:23:11.405 315 11462.66 255.51 54498.31 88888.00 2014-11-11 01:23:11.905 315 11462.66 255.51 54498.38 88888.00 2014-11-11 01:23:12.405 315 11462.65 255.50 54498.35 88888.00 2014-11-11 01:23:12.905 315 11462.56 255.47 54498.40 88888.00 2014-11-11 01:23:13.405 315 11462.56 255.50 54498.45 88888.00 2014-11-11 01:23:13.905 315 11462.60 255.49 54498.39 88888.00 2014-11-11 01:23:14.405 315 11462.56 255.42 54498.36 88888.00 2014-11-11 01:23:14.905 315 11462.53 255.42 54498.34 88888.00 2014-11-11 01:23:15.405 315 11462.46 255.43 54498.28 88888.00 2014-11-11 01:23:15.905 315 11462.53 255.43 54498.29 88888.00 2014-11-11 01:23:16.405 315 11462.55 255.47 54498.28 88888.00 2014-11-11 01:23:16.905 315 11462.57 255.43 54498.31 88888.00 2014-11-11 01:23:17.405 315 11462.50 255.51 54498.34 88888.00 2014-11-11 01:23:17.905 315 11462.50 255.57 54498.34 88888.00 2014-11-11 01:23:18.405 315 11462.45 255.51 54498.34 88888.00 2014-11-11 01:23:18.905 315 11462.46 255.47 54498.29 88888.00 2014-11-11 01:23:19.405 315 11462.51 255.41 54498.33 88888.00 2014-11-11 01:23:19.905 315 11462.56 255.44 54498.40 88888.00 2014-11-11 01:23:20.405 315 11462.51 255.42 54498.38 88888.00 2014-11-11 01:23:20.905 315 11462.48 255.35 54498.31 88888.00 2014-11-11 01:23:21.405 315 11462.49 255.33 54498.36 88888.00 2014-11-11 01:23:21.905 315 11462.46 255.40 54498.47 88888.00 2014-11-11 01:23:22.405 315 11462.44 255.41 54498.48 88888.00 2014-11-11 01:23:22.905 315 11462.50 255.42 54498.37 88888.00 2014-11-11 01:23:23.405 315 11462.48 255.43 54498.31 88888.00 2014-11-11 01:23:23.905 315 11462.44 255.39 54498.33 88888.00 2014-11-11 01:23:24.405 315 11462.44 255.38 54498.36 88888.00 2014-11-11 01:23:24.905 315 11462.45 255.34 54498.38 88888.00 2014-11-11 01:23:25.405 315 11462.50 255.35 54498.33 88888.00 2014-11-11 01:23:25.905 315 11462.48 255.37 54498.33 88888.00 2014-11-11 01:23:26.405 315 11462.46 255.35 54498.33 88888.00 2014-11-11 01:23:26.905 315 11462.49 255.32 54498.35 88888.00 2014-11-11 01:23:27.405 315 11462.50 255.32 54498.29 88888.00 2014-11-11 01:23:27.905 315 11462.50 255.37 54498.28 88888.00 2014-11-11 01:23:28.405 315 11462.49 255.39 54498.30 88888.00 2014-11-11 01:23:28.905 315 11462.51 255.39 54498.33 88888.00 2014-11-11 01:23:29.405 315 11462.53 255.35 54498.30 88888.00 2014-11-11 01:23:29.905 315 11462.50 255.35 54498.35 88888.00 2014-11-11 01:23:30.405 315 11462.51 255.33 54498.33 88888.00 2014-11-11 01:23:30.905 315 11462.48 255.31 54498.28 88888.00 2014-11-11 01:23:31.405 315 11462.45 255.35 54498.33 88888.00 2014-11-11 01:23:31.905 315 11462.46 255.38 54498.26 88888.00 2014-11-11 01:23:32.405 315 11462.45 255.34 54498.28 88888.00 2014-11-11 01:23:32.905 315 11462.50 255.29 54498.28 88888.00 2014-11-11 01:23:33.405 315 11462.60 255.29 54498.38 88888.00 2014-11-11 01:23:33.905 315 11462.59 255.31 54498.42 88888.00 2014-11-11 01:23:34.405 315 11462.55 255.30 54498.30 88888.00 2014-11-11 01:23:34.905 315 11462.59 255.26 54498.31 88888.00 2014-11-11 01:23:35.405 315 11462.54 255.26 54498.27 88888.00 2014-11-11 01:23:35.905 315 11462.55 255.30 54498.25 88888.00 2014-11-11 01:23:36.405 315 11462.57 255.29 54498.19 88888.00 2014-11-11 01:23:36.905 315 11462.57 255.25 54498.21 88888.00 2014-11-11 01:23:37.405 315 11462.66 255.21 54498.21 88888.00 2014-11-11 01:23:37.905 315 11462.62 255.22 54498.26 88888.00 2014-11-11 01:23:38.405 315 11462.67 255.27 54498.28 88888.00 2014-11-11 01:23:38.905 315 11462.64 255.30 54498.21 88888.00 2014-11-11 01:23:39.405 315 11462.60 255.32 54498.22 88888.00 2014-11-11 01:23:39.905 315 11462.74 255.33 54498.25 88888.00 2014-11-11 01:23:40.405 315 11462.64 255.32 54498.25 88888.00 2014-11-11 01:23:40.905 315 11462.62 255.31 54498.25 88888.00 2014-11-11 01:23:41.405 315 11462.60 255.27 54498.26 88888.00 2014-11-11 01:23:41.905 315 11462.48 255.27 54498.24 88888.00 2014-11-11 01:23:42.405 315 11462.48 255.30 54498.20 88888.00 2014-11-11 01:23:42.905 315 11462.59 255.29 54498.21 88888.00 2014-11-11 01:23:43.405 315 11462.60 255.24 54498.28 88888.00 2014-11-11 01:23:43.905 315 11462.62 255.24 54498.27 88888.00 2014-11-11 01:23:44.405 315 11462.60 255.27 54498.28 88888.00 2014-11-11 01:23:44.905 315 11462.61 255.24 54498.27 88888.00 2014-11-11 01:23:45.405 315 11462.57 255.21 54498.26 88888.00 2014-11-11 01:23:45.905 315 11462.62 255.25 54498.34 88888.00 2014-11-11 01:23:46.405 315 11462.57 255.26 54498.35 88888.00 2014-11-11 01:23:46.905 315 11462.56 255.32 54498.29 88888.00 2014-11-11 01:23:47.406 315 11462.61 255.27 54498.22 88888.00 2014-11-11 01:23:47.906 315 11462.69 255.22 54498.20 88888.00 2014-11-11 01:23:48.406 315 11462.69 255.26 54498.17 88888.00 2014-11-11 01:23:48.906 315 11462.71 255.29 54498.12 88888.00 2014-11-11 01:23:49.406 315 11462.67 255.20 54498.16 88888.00 2014-11-11 01:23:49.906 315 11462.70 255.16 54498.10 88888.00 2014-11-11 01:23:50.406 315 11462.76 255.24 54498.09 88888.00 2014-11-11 01:23:50.906 315 11462.80 255.24 54498.12 88888.00 2014-11-11 01:23:51.406 315 11462.77 255.20 54498.11 88888.00 2014-11-11 01:23:51.906 315 11462.75 255.24 54498.00 88888.00 2014-11-11 01:23:52.406 315 11462.71 255.25 54498.00 88888.00 2014-11-11 01:23:52.906 315 11462.70 255.20 54497.95 88888.00 2014-11-11 01:23:53.406 315 11462.77 255.24 54497.99 88888.00 2014-11-11 01:23:53.906 315 11462.80 255.27 54498.00 88888.00 2014-11-11 01:23:54.406 315 11462.76 255.23 54497.90 88888.00 2014-11-11 01:23:54.906 315 11462.80 255.21 54497.84 88888.00 2014-11-11 01:23:55.406 315 11462.72 255.24 54497.90 88888.00 2014-11-11 01:23:55.906 315 11462.74 255.34 54497.94 88888.00 2014-11-11 01:23:56.406 315 11462.71 255.29 54498.03 88888.00 2014-11-11 01:23:56.906 315 11462.72 255.24 54498.04 88888.00 2014-11-11 01:23:57.406 315 11462.77 255.21 54497.96 88888.00 2014-11-11 01:23:57.906 315 11462.71 255.18 54497.99 88888.00 2014-11-11 01:23:58.406 315 11462.71 255.21 54498.01 88888.00 2014-11-11 01:23:58.906 315 11462.77 255.22 54497.99 88888.00 2014-11-11 01:23:59.406 315 11462.81 255.26 54497.99 88888.00 2014-11-11 01:23:59.906 315 11462.79 255.24 54497.98 88888.00 2014-11-11 01:24:00.406 315 11462.76 255.23 54497.92 88888.00 2014-11-11 01:24:00.906 315 11462.74 255.21 54497.90 88888.00 2014-11-11 01:24:01.406 315 11462.71 255.20 54497.89 88888.00 2014-11-11 01:24:01.906 315 11462.75 255.16 54497.81 88888.00 2014-11-11 01:24:02.406 315 11462.71 255.16 54497.74 88888.00 2014-11-11 01:24:02.906 315 11462.79 255.17 54497.74 88888.00 2014-11-11 01:24:03.406 315 11462.80 255.22 54497.81 88888.00 2014-11-11 01:24:03.906 315 11462.85 255.20 54497.74 88888.00 2014-11-11 01:24:04.406 315 11462.76 255.24 54497.65 88888.00 2014-11-11 01:24:04.906 315 11462.79 255.26 54497.65 88888.00 2014-11-11 01:24:05.406 315 11462.83 255.24 54497.66 88888.00 2014-11-11 01:24:05.906 315 11462.85 255.23 54497.72 88888.00 2014-11-11 01:24:06.406 315 11462.81 255.23 54497.59 88888.00 2014-11-11 01:24:06.906 315 11462.85 255.24 54497.61 88888.00 2014-11-11 01:24:07.406 315 11462.83 255.31 54497.59 88888.00 2014-11-11 01:24:07.906 315 11462.85 255.24 54497.58 88888.00 2014-11-11 01:24:08.406 315 11462.81 255.21 54497.51 88888.00 2014-11-11 01:24:08.906 315 11462.79 255.23 54497.57 88888.00 2014-11-11 01:24:09.406 315 11462.76 255.23 54497.66 88888.00 2014-11-11 01:24:09.906 315 11462.79 255.23 54497.69 88888.00 2014-11-11 01:24:10.406 315 11462.75 255.26 54497.61 88888.00 2014-11-11 01:24:10.906 315 11462.77 255.26 54497.58 88888.00 2014-11-11 01:24:11.406 315 11462.80 255.26 54497.64 88888.00 2014-11-11 01:24:11.906 315 11462.83 255.26 54497.69 88888.00 2014-11-11 01:24:12.406 315 11462.88 255.29 54497.60 88888.00 2014-11-11 01:24:12.906 315 11462.82 255.26 54497.52 88888.00 2014-11-11 01:24:13.406 315 11462.80 255.25 54497.49 88888.00 2014-11-11 01:24:13.906 315 11462.83 255.25 54497.47 88888.00 2014-11-11 01:24:14.406 315 11462.82 255.27 54497.48 88888.00 2014-11-11 01:24:14.906 315 11462.81 255.29 54497.54 88888.00 2014-11-11 01:24:15.406 315 11462.86 255.30 54497.49 88888.00 2014-11-11 01:24:15.906 315 11462.88 255.30 54497.49 88888.00 2014-11-11 01:24:16.406 315 11462.88 255.29 54497.47 88888.00 2014-11-11 01:24:16.906 315 11462.86 255.27 54497.50 88888.00 2014-11-11 01:24:17.406 315 11462.83 255.34 54497.48 88888.00 2014-11-11 01:24:17.906 315 11462.85 255.30 54497.40 88888.00 2014-11-11 01:24:18.406 315 11462.87 255.27 54497.36 88888.00 2014-11-11 01:24:18.906 315 11462.86 255.27 54497.41 88888.00 2014-11-11 01:24:19.406 315 11462.86 255.22 54497.43 88888.00 2014-11-11 01:24:19.906 315 11462.93 255.22 54497.34 88888.00 2014-11-11 01:24:20.406 315 11462.90 255.25 54497.33 88888.00 2014-11-11 01:24:20.906 315 11462.87 255.31 54497.37 88888.00 2014-11-11 01:24:21.406 315 11462.96 255.37 54497.29 88888.00 2014-11-11 01:24:21.906 315 11462.95 255.37 54497.21 88888.00 2014-11-11 01:24:22.406 315 11463.00 255.37 54497.23 88888.00 2014-11-11 01:24:22.906 315 11463.01 255.29 54497.28 88888.00 2014-11-11 01:24:23.406 315 11462.98 255.32 54497.19 88888.00 2014-11-11 01:24:23.906 315 11462.97 255.34 54497.20 88888.00 2014-11-11 01:24:24.406 315 11463.00 255.37 54497.31 88888.00 2014-11-11 01:24:24.906 315 11463.03 255.30 54497.29 88888.00 2014-11-11 01:24:25.406 315 11463.01 255.26 54497.33 88888.00 2014-11-11 01:24:25.906 315 11463.04 255.33 54497.28 88888.00 2014-11-11 01:24:26.406 315 11463.04 255.34 54497.22 88888.00 2014-11-11 01:24:26.906 315 11463.08 255.37 54497.17 88888.00 2014-11-11 01:24:27.406 315 11463.07 255.40 54497.16 88888.00 2014-11-11 01:24:27.906 315 11463.09 255.34 54497.22 88888.00 2014-11-11 01:24:28.406 315 11463.11 255.40 54497.20 88888.00 2014-11-11 01:24:28.906 315 11463.14 255.39 54496.99 88888.00 2014-11-11 01:24:29.406 315 11463.09 255.38 54497.02 88888.00 2014-11-11 01:24:29.906 315 11463.12 255.34 54497.11 88888.00 2014-11-11 01:24:30.406 315 11463.09 255.30 54497.10 88888.00 2014-11-11 01:24:30.906 315 11463.16 255.31 54497.10 88888.00 2014-11-11 01:24:31.406 315 11463.11 255.31 54497.03 88888.00 2014-11-11 01:24:31.906 315 11463.07 255.30 54497.05 88888.00 2014-11-11 01:24:32.406 315 11463.16 255.31 54497.07 88888.00 2014-11-11 01:24:32.906 315 11463.13 255.37 54496.99 88888.00 2014-11-11 01:24:33.406 315 11463.14 255.39 54496.90 88888.00 2014-11-11 01:24:33.906 315 11463.12 255.34 54496.95 88888.00 2014-11-11 01:24:34.406 315 11463.13 255.37 54496.96 88888.00 2014-11-11 01:24:34.906 315 11463.12 255.39 54496.93 88888.00 2014-11-11 01:24:35.406 315 11463.09 255.39 54496.85 88888.00 2014-11-11 01:24:35.906 315 11463.17 255.38 54496.82 88888.00 2014-11-11 01:24:36.406 315 11463.27 255.37 54496.82 88888.00 2014-11-11 01:24:36.906 315 11463.14 255.35 54496.87 88888.00 2014-11-11 01:24:37.406 315 11463.11 255.38 54496.86 88888.00 2014-11-11 01:24:37.906 315 11463.21 255.39 54496.86 88888.00 2014-11-11 01:24:38.406 315 11463.21 255.39 54496.76 88888.00 2014-11-11 01:24:38.906 315 11463.16 255.32 54496.75 88888.00 2014-11-11 01:24:39.406 315 11463.18 255.30 54496.78 88888.00 2014-11-11 01:24:39.906 315 11463.18 255.33 54496.87 88888.00 2014-11-11 01:24:40.406 315 11463.12 255.32 54496.89 88888.00 2014-11-11 01:24:40.906 315 11463.18 255.34 54496.89 88888.00 2014-11-11 01:24:41.406 315 11463.16 255.31 54496.79 88888.00 2014-11-11 01:24:41.906 315 11463.14 255.31 54496.73 88888.00 2014-11-11 01:24:42.406 315 11463.11 255.27 54496.73 88888.00 2014-11-11 01:24:42.906 315 11463.08 255.31 54496.72 88888.00 2014-11-11 01:24:43.406 315 11463.09 255.31 54496.67 88888.00 2014-11-11 01:24:43.906 315 11463.11 255.32 54496.63 88888.00 2014-11-11 01:24:44.406 315 11463.09 255.31 54496.61 88888.00 2014-11-11 01:24:44.906 315 11463.18 255.31 54496.57 88888.00 2014-11-11 01:24:45.406 315 11463.23 255.24 54496.58 88888.00 2014-11-11 01:24:45.906 315 11463.23 255.24 54496.61 88888.00 2014-11-11 01:24:46.406 315 11463.16 255.32 54496.66 88888.00 2014-11-11 01:24:46.906 315 11463.09 255.37 54496.57 88888.00 2014-11-11 01:24:47.406 315 11463.12 255.33 54496.57 88888.00 2014-11-11 01:24:47.906 315 11463.12 255.31 54496.60 88888.00 2014-11-11 01:24:48.406 315 11463.13 255.31 54496.50 88888.00 2014-11-11 01:24:48.906 315 11463.24 255.34 54496.45 88888.00 2014-11-11 01:24:49.406 315 11463.16 255.35 54496.52 88888.00 2014-11-11 01:24:49.906 315 11463.12 255.32 54496.55 88888.00 2014-11-11 01:24:50.406 315 11463.14 255.31 54496.53 88888.00 2014-11-11 01:24:50.906 315 11463.09 255.37 54496.57 88888.00 2014-11-11 01:24:51.406 315 11463.08 255.40 54496.57 88888.00 2014-11-11 01:24:51.906 315 11463.14 255.41 54496.59 88888.00 2014-11-11 01:24:52.406 315 11463.19 255.38 54496.64 88888.00 2014-11-11 01:24:52.906 315 11463.19 255.38 54496.63 88888.00 2014-11-11 01:24:53.406 315 11463.12 255.38 54496.55 88888.00 2014-11-11 01:24:53.906 315 11463.13 255.38 54496.51 88888.00 2014-11-11 01:24:54.406 315 11463.17 255.34 54496.58 88888.00 2014-11-11 01:24:54.906 315 11463.16 255.41 54496.62 88888.00 2014-11-11 01:24:55.406 315 11463.13 255.41 54496.57 88888.00 2014-11-11 01:24:55.906 315 11463.08 255.40 54496.57 88888.00 2014-11-11 01:24:56.406 315 11463.07 255.40 54496.57 88888.00 2014-11-11 01:24:56.906 315 11463.14 255.39 54496.62 88888.00 2014-11-11 01:24:57.406 315 11463.13 255.39 54496.60 88888.00 2014-11-11 01:24:57.906 315 11463.22 255.41 54496.55 88888.00 2014-11-11 01:24:58.406 315 11463.13 255.42 54496.52 88888.00 2014-11-11 01:24:58.906 315 11463.17 255.46 54496.55 88888.00 2014-11-11 01:24:59.406 315 11463.21 255.46 54496.58 88888.00 2014-11-11 01:24:59.906 315 11463.22 255.49 54496.57 88888.00 2014-11-11 01:25:00.406 315 11463.21 255.48 54496.47 88888.00 2014-11-11 01:25:00.906 315 11463.23 255.49 54496.44 88888.00 2014-11-11 01:25:01.406 315 11463.25 255.52 54496.47 88888.00 2014-11-11 01:25:01.906 315 11463.28 255.44 54496.42 88888.00 2014-11-11 01:25:02.406 315 11463.34 255.48 54496.41 88888.00 2014-11-11 01:25:02.906 315 11463.30 255.49 54496.35 88888.00 2014-11-11 01:25:03.406 315 11463.25 255.52 54496.47 88888.00 2014-11-11 01:25:03.906 315 11463.24 255.51 54496.46 88888.00 2014-11-11 01:25:04.406 315 11463.34 255.55 54496.38 88888.00 2014-11-11 01:25:04.906 315 11463.34 255.57 54496.33 88888.00 2014-11-11 01:25:05.406 315 11463.38 255.57 54496.44 88888.00 2014-11-11 01:25:05.906 315 11463.29 255.57 54496.41 88888.00 2014-11-11 01:25:06.406 315 11463.29 255.55 54496.36 88888.00 2014-11-11 01:25:06.906 315 11463.32 255.56 54496.28 88888.00 2014-11-11 01:25:07.406 315 11463.34 255.61 54496.31 88888.00 2014-11-11 01:25:07.906 315 11463.32 255.57 54496.29 88888.00 2014-11-11 01:25:08.406 315 11463.32 255.61 54496.23 88888.00 2014-11-11 01:25:08.906 315 11463.33 255.59 54496.25 88888.00 2014-11-11 01:25:09.406 315 11463.34 255.59 54496.28 88888.00 2014-11-11 01:25:09.906 315 11463.35 255.56 54496.25 88888.00 2014-11-11 01:25:10.406 315 11463.30 255.56 54496.23 88888.00 2014-11-11 01:25:10.906 315 11463.34 255.59 54496.18 88888.00 2014-11-11 01:25:11.406 315 11463.39 255.65 54496.18 88888.00 2014-11-11 01:25:11.906 315 11463.38 255.66 54496.16 88888.00 2014-11-11 01:25:12.406 315 11463.42 255.64 54496.17 88888.00 2014-11-11 01:25:12.906 315 11463.40 255.61 54496.11 88888.00 2014-11-11 01:25:13.406 315 11463.34 255.59 54496.06 88888.00 2014-11-11 01:25:13.906 315 11463.38 255.57 54496.09 88888.00 2014-11-11 01:25:14.406 315 11463.42 255.56 54496.11 88888.00 2014-11-11 01:25:14.906 315 11463.40 255.63 54496.13 88888.00 2014-11-11 01:25:15.406 315 11463.37 255.64 54496.05 88888.00 2014-11-11 01:25:15.906 315 11463.34 255.67 54496.07 88888.00 2014-11-11 01:25:16.406 315 11463.37 255.64 54496.01 88888.00 2014-11-11 01:25:16.906 315 11463.43 255.61 54496.01 88888.00 2014-11-11 01:25:17.406 315 11463.40 255.67 54496.02 88888.00 2014-11-11 01:25:17.906 315 11463.42 255.68 54496.02 88888.00 2014-11-11 01:25:18.406 315 11463.45 255.74 54495.90 88888.00 2014-11-11 01:25:18.906 315 11463.39 255.72 54495.93 88888.00 2014-11-11 01:25:19.406 315 11463.45 255.69 54495.99 88888.00 2014-11-11 01:25:19.906 315 11463.45 255.66 54495.93 88888.00 2014-11-11 01:25:20.406 315 11463.49 255.67 54495.90 88888.00 2014-11-11 01:25:20.906 315 11463.55 255.67 54495.92 88888.00 2014-11-11 01:25:21.406 315 11463.53 255.67 54496.00 88888.00 2014-11-11 01:25:21.906 315 11463.53 255.67 54496.01 88888.00 2014-11-11 01:25:22.406 315 11463.49 255.66 54495.91 88888.00 2014-11-11 01:25:22.906 315 11463.49 255.67 54495.85 88888.00 2014-11-11 01:25:23.406 315 11463.61 255.74 54495.91 88888.00 2014-11-11 01:25:23.906 315 11463.51 255.69 54495.89 88888.00 2014-11-11 01:25:24.406 315 11463.51 255.66 54495.84 88888.00 2014-11-11 01:25:24.906 315 11463.59 255.67 54495.79 88888.00 2014-11-11 01:25:25.406 315 11463.58 255.67 54495.74 88888.00 2014-11-11 01:25:25.906 315 11463.51 255.67 54495.71 88888.00 2014-11-11 01:25:26.406 315 11463.51 255.67 54495.75 88888.00 2014-11-11 01:25:26.906 315 11463.59 255.74 54495.73 88888.00 2014-11-11 01:25:27.406 315 11463.61 255.71 54495.75 88888.00 2014-11-11 01:25:27.906 315 11463.59 255.66 54495.66 88888.00 2014-11-11 01:25:28.406 315 11463.54 255.68 54495.66 88888.00 2014-11-11 01:25:28.906 315 11463.55 255.67 54495.75 88888.00 2014-11-11 01:25:29.406 315 11463.55 255.67 54495.75 88888.00 2014-11-11 01:25:29.906 315 11463.54 255.72 54495.71 88888.00 2014-11-11 01:25:30.406 315 11463.59 255.73 54495.65 88888.00 2014-11-11 01:25:30.906 315 11463.53 255.71 54495.61 88888.00 2014-11-11 01:25:31.406 315 11463.51 255.67 54495.63 88888.00 2014-11-11 01:25:31.906 315 11463.60 255.68 54495.68 88888.00 2014-11-11 01:25:32.406 315 11463.59 255.67 54495.67 88888.00 2014-11-11 01:25:32.906 315 11463.61 255.68 54495.66 88888.00 2014-11-11 01:25:33.406 315 11463.66 255.66 54495.57 88888.00 2014-11-11 01:25:33.906 315 11463.53 255.71 54495.61 88888.00 2014-11-11 01:25:34.406 315 11463.58 255.75 54495.64 88888.00 2014-11-11 01:25:34.906 315 11463.58 255.74 54495.66 88888.00 2014-11-11 01:25:35.406 315 11463.58 255.72 54495.57 88888.00 2014-11-11 01:25:35.906 315 11463.58 255.73 54495.57 88888.00 2014-11-11 01:25:36.406 315 11463.55 255.73 54495.62 88888.00 2014-11-11 01:25:36.906 315 11463.59 255.73 54495.56 88888.00 2014-11-11 01:25:37.406 315 11463.64 255.76 54495.50 88888.00 2014-11-11 01:25:37.906 315 11463.61 255.72 54495.46 88888.00 2014-11-11 01:25:38.406 315 11463.53 255.66 54495.48 88888.00 2014-11-11 01:25:38.906 315 11463.51 255.65 54495.53 88888.00 2014-11-11 01:25:39.406 315 11463.47 255.65 54495.56 88888.00 2014-11-11 01:25:39.906 315 11463.48 255.72 54495.54 88888.00 2014-11-11 01:25:40.406 315 11463.53 255.76 54495.43 88888.00 2014-11-11 01:25:40.906 315 11463.50 255.76 54495.45 88888.00 2014-11-11 01:25:41.406 315 11463.48 255.76 54495.45 88888.00 2014-11-11 01:25:41.906 315 11463.45 255.75 54495.44 88888.00 2014-11-11 01:25:42.406 315 11463.50 255.72 54495.41 88888.00 2014-11-11 01:25:42.906 315 11463.48 255.69 54495.38 88888.00 2014-11-11 01:25:43.406 315 11463.44 255.71 54495.41 88888.00 2014-11-11 01:25:43.906 315 11463.45 255.73 54495.43 88888.00 2014-11-11 01:25:44.406 315 11463.43 255.73 54495.33 88888.00 2014-11-11 01:25:44.906 315 11463.44 255.76 54495.33 88888.00 2014-11-11 01:25:45.406 315 11463.45 255.80 54495.36 88888.00 2014-11-11 01:25:45.906 315 11463.49 255.76 54495.32 88888.00 2014-11-11 01:25:46.406 315 11463.49 255.81 54495.31 88888.00 2014-11-11 01:25:46.906 315 11463.49 255.78 54495.30 88888.00 2014-11-11 01:25:47.406 315 11463.49 255.76 54495.37 88888.00 2014-11-11 01:25:47.906 315 11463.59 255.81 54495.33 88888.00 2014-11-11 01:25:48.406 315 11463.70 255.82 54495.29 88888.00 2014-11-11 01:25:48.906 315 11463.56 255.84 54495.40 88888.00 2014-11-11 01:25:49.406 315 11463.43 255.83 54495.40 88888.00 2014-11-11 01:25:49.906 315 11463.55 255.78 54495.38 88888.00 2014-11-11 01:25:50.406 315 11463.61 255.76 54495.35 88888.00 2014-11-11 01:25:50.906 315 11463.60 255.76 54495.18 88888.00 2014-11-11 01:25:51.406 315 11463.51 255.80 54495.27 88888.00 2014-11-11 01:25:51.906 315 11463.44 255.83 54495.38 88888.00 2014-11-11 01:25:52.406 315 11463.50 255.80 54495.36 88888.00 2014-11-11 01:25:52.906 315 11463.51 255.83 54495.26 88888.00 2014-11-11 01:25:53.406 315 11463.55 255.82 54495.32 88888.00 2014-11-11 01:25:53.906 315 11463.61 255.78 54495.33 88888.00 2014-11-11 01:25:54.406 315 11463.55 255.80 54495.32 88888.00 2014-11-11 01:25:54.906 315 11463.53 255.81 54495.32 88888.00 2014-11-11 01:25:55.406 315 11463.53 255.85 54495.32 88888.00 2014-11-11 01:25:55.906 315 11463.58 255.88 54495.37 88888.00 2014-11-11 01:25:56.406 315 11463.54 255.85 54495.33 88888.00 2014-11-11 01:25:56.906 315 11463.54 255.82 54495.30 88888.00 2014-11-11 01:25:57.406 315 11463.53 255.82 54495.30 88888.00 2014-11-11 01:25:57.906 315 11463.49 255.85 54495.30 88888.00 2014-11-11 01:25:58.406 315 11463.54 255.89 54495.28 88888.00 2014-11-11 01:25:58.906 315 11463.56 255.89 54495.17 88888.00 2014-11-11 01:25:59.406 315 11463.49 255.85 54495.17 88888.00 2014-11-11 01:25:59.906 315 11463.40 255.83 54495.19 88888.00 2014-11-11 01:26:00.406 315 11463.39 255.88 54495.22 88888.00 2014-11-11 01:26:00.906 315 11463.37 255.94 54495.22 88888.00 2014-11-11 01:26:01.406 315 11463.47 255.90 54495.21 88888.00 2014-11-11 01:26:01.906 315 11463.56 255.91 54495.18 88888.00 2014-11-11 01:26:02.406 315 11463.55 255.91 54495.13 88888.00 2014-11-11 01:26:02.906 315 11463.47 255.90 54495.12 88888.00 2014-11-11 01:26:03.406 315 11463.49 255.89 54495.11 88888.00 2014-11-11 01:26:03.906 315 11463.49 255.91 54495.15 88888.00 2014-11-11 01:26:04.406 315 11463.45 255.96 54495.18 88888.00 2014-11-11 01:26:04.906 315 11463.50 255.89 54495.22 88888.00 2014-11-11 01:26:05.406 315 11463.50 255.91 54495.14 88888.00 2014-11-11 01:26:05.906 315 11463.48 255.91 54495.03 88888.00 2014-11-11 01:26:06.406 315 11463.40 255.90 54495.06 88888.00 2014-11-11 01:26:06.906 315 11463.40 255.94 54495.04 88888.00 2014-11-11 01:26:07.406 315 11463.49 255.98 54495.04 88888.00 2014-11-11 01:26:07.906 315 11463.48 255.94 54495.08 88888.00 2014-11-11 01:26:08.406 315 11463.50 255.93 54495.05 88888.00 2014-11-11 01:26:08.906 315 11463.42 255.91 54495.08 88888.00 2014-11-11 01:26:09.406 315 11463.38 255.92 54495.09 88888.00 2014-11-11 01:26:09.906 315 11463.35 255.97 54494.91 88888.00 2014-11-11 01:26:10.406 315 11463.35 255.94 54494.93 88888.00 2014-11-11 01:26:10.906 315 11463.43 255.94 54494.92 88888.00 2014-11-11 01:26:11.406 315 11463.39 255.97 54494.96 88888.00 2014-11-11 01:26:11.906 315 11463.34 256.03 54495.11 88888.00 2014-11-11 01:26:12.406 315 11463.38 256.07 54495.11 88888.00 2014-11-11 01:26:12.906 315 11463.34 256.03 54495.12 88888.00 2014-11-11 01:26:13.406 315 11463.29 256.01 54495.08 88888.00 2014-11-11 01:26:13.906 315 11463.37 256.00 54495.00 88888.00 2014-11-11 01:26:14.406 315 11463.32 256.05 54494.99 88888.00 2014-11-11 01:26:14.906 315 11463.25 256.03 54495.02 88888.00 2014-11-11 01:26:15.406 315 11463.37 256.03 54495.01 88888.00 2014-11-11 01:26:15.906 315 11463.40 256.06 54495.05 88888.00 2014-11-11 01:26:16.406 315 11463.34 256.03 54495.06 88888.00 2014-11-11 01:26:16.906 315 11463.24 256.06 54495.02 88888.00 2014-11-11 01:26:17.406 315 11463.23 256.07 54495.10 88888.00 2014-11-11 01:26:17.906 315 11463.32 256.09 54495.11 88888.00 2014-11-11 01:26:18.406 315 11463.29 256.14 54495.06 88888.00 2014-11-11 01:26:18.906 315 11463.29 256.15 54495.03 88888.00 2014-11-11 01:26:19.406 315 11463.22 256.16 54495.04 88888.00 2014-11-11 01:26:19.906 315 11463.23 256.18 54494.97 88888.00 2014-11-11 01:26:20.406 315 11463.22 256.22 54494.95 88888.00 2014-11-11 01:26:20.906 315 11463.21 256.19 54494.94 88888.00 2014-11-11 01:26:21.406 315 11463.14 256.19 54494.87 88888.00 2014-11-11 01:26:21.906 315 11463.14 256.19 54494.94 88888.00 2014-11-11 01:26:22.406 315 11463.11 256.18 54494.89 88888.00 2014-11-11 01:26:22.906 315 11463.08 256.23 54494.93 88888.00 2014-11-11 01:26:23.406 315 11463.07 256.24 54495.00 88888.00 2014-11-11 01:26:23.906 315 11463.13 256.24 54495.00 88888.00 2014-11-11 01:26:24.406 315 11463.12 256.25 54495.03 88888.00 2014-11-11 01:26:24.906 315 11463.09 256.26 54495.05 88888.00 2014-11-11 01:26:25.406 315 11463.09 256.26 54495.06 88888.00 2014-11-11 01:26:25.906 315 11463.06 256.20 54495.00 88888.00 2014-11-11 01:26:26.406 315 11463.12 256.22 54495.00 88888.00 2014-11-11 01:26:26.906 315 11463.21 256.20 54495.00 88888.00 2014-11-11 01:26:27.406 315 11463.14 256.28 54495.03 88888.00 2014-11-11 01:26:27.906 315 11463.11 256.34 54495.00 88888.00 2014-11-11 01:26:28.406 315 11463.17 256.35 54494.95 88888.00 2014-11-11 01:26:28.906 315 11463.23 256.35 54495.02 88888.00 2014-11-11 01:26:29.406 315 11463.18 256.33 54495.03 88888.00 2014-11-11 01:26:29.906 315 11463.09 256.36 54495.05 88888.00 2014-11-11 01:26:30.406 315 11463.04 256.35 54495.02 88888.00 2014-11-11 01:26:30.906 315 11463.07 256.37 54494.93 88888.00 2014-11-11 01:26:31.406 315 11463.02 256.35 54495.04 88888.00 2014-11-11 01:26:31.906 315 11463.00 256.33 54495.15 88888.00 2014-11-11 01:26:32.406 315 11462.98 256.34 54495.23 88888.00 2014-11-11 01:26:32.906 315 11463.01 256.28 54495.23 88888.00 2014-11-11 01:26:33.406 315 11463.02 256.33 54495.18 88888.00 2014-11-11 01:26:33.906 315 11462.95 256.34 54495.23 88888.00 2014-11-11 01:26:34.406 315 11463.00 256.41 54495.19 88888.00 2014-11-11 01:26:34.906 315 11463.02 256.39 54495.13 88888.00 2014-11-11 01:26:35.406 315 11463.02 256.40 54495.15 88888.00 2014-11-11 01:26:35.906 315 11463.02 256.40 54495.11 88888.00 2014-11-11 01:26:36.406 315 11463.04 256.40 54495.14 88888.00 2014-11-11 01:26:36.906 315 11463.08 256.44 54495.20 88888.00 2014-11-11 01:26:37.406 315 11463.02 256.42 54495.18 88888.00 2014-11-11 01:26:37.906 315 11463.01 256.45 54495.14 88888.00 2014-11-11 01:26:38.406 315 11463.13 256.43 54495.08 88888.00 2014-11-11 01:26:38.906 315 11463.13 256.43 54495.05 88888.00 2014-11-11 01:26:39.406 315 11463.12 256.42 54495.03 88888.00 2014-11-11 01:26:39.906 315 11463.09 256.52 54495.04 88888.00 2014-11-11 01:26:40.406 315 11463.07 256.51 54495.12 88888.00 2014-11-11 01:26:40.906 315 11463.01 256.45 54495.06 88888.00 2014-11-11 01:26:41.406 315 11463.08 256.44 54495.04 88888.00 2014-11-11 01:26:41.906 315 11463.11 256.48 54495.01 88888.00 2014-11-11 01:26:42.406 315 11463.04 256.49 54495.00 88888.00 2014-11-11 01:26:42.906 315 11463.03 256.48 54495.08 88888.00 2014-11-11 01:26:43.406 315 11463.00 256.49 54495.06 88888.00 2014-11-11 01:26:43.906 315 11463.01 256.49 54495.06 88888.00 2014-11-11 01:26:44.406 315 11463.03 256.50 54495.12 88888.00 2014-11-11 01:26:44.906 315 11463.08 256.49 54495.15 88888.00 2014-11-11 01:26:45.406 315 11463.07 256.51 54495.08 88888.00 2014-11-11 01:26:45.906 315 11463.06 256.60 54495.06 88888.00 2014-11-11 01:26:46.406 315 11463.06 256.58 54495.03 88888.00 2014-11-11 01:26:46.906 315 11463.08 256.60 54494.97 88888.00 2014-11-11 01:26:47.407 315 11463.06 256.59 54494.86 88888.00 2014-11-11 01:26:47.907 315 11463.03 256.62 54494.92 88888.00 2014-11-11 01:26:48.407 315 11463.04 256.61 54494.94 88888.00 2014-11-11 01:26:48.907 315 11463.04 256.66 54494.94 88888.00 2014-11-11 01:26:49.407 315 11463.06 256.68 54494.95 88888.00 2014-11-11 01:26:49.907 315 11463.03 256.67 54494.92 88888.00 2014-11-11 01:26:50.407 315 11463.00 256.66 54494.89 88888.00 2014-11-11 01:26:50.907 315 11463.01 256.69 54494.94 88888.00 2014-11-11 01:26:51.407 315 11463.01 256.70 54495.03 88888.00 2014-11-11 01:26:51.907 315 11463.04 256.70 54495.04 88888.00 2014-11-11 01:26:52.407 315 11463.03 256.74 54494.99 88888.00 2014-11-11 01:26:52.907 315 11463.04 256.73 54494.95 88888.00 2014-11-11 01:26:53.407 315 11463.02 256.73 54494.93 88888.00 2014-11-11 01:26:53.907 315 11462.97 256.76 54494.91 88888.00 2014-11-11 01:26:54.407 315 11462.91 256.81 54494.97 88888.00 2014-11-11 01:26:54.907 315 11462.92 256.76 54495.00 88888.00 2014-11-11 01:26:55.407 315 11462.96 256.77 54494.91 88888.00 2014-11-11 01:26:55.907 315 11462.95 256.83 54494.84 88888.00 2014-11-11 01:26:56.407 315 11462.95 256.78 54494.86 88888.00 2014-11-11 01:26:56.907 315 11462.95 256.79 54494.96 88888.00 2014-11-11 01:26:57.407 315 11462.96 256.84 54494.99 88888.00 2014-11-11 01:26:57.907 315 11462.91 256.85 54494.93 88888.00 2014-11-11 01:26:58.407 315 11462.93 256.84 54494.91 88888.00 2014-11-11 01:26:58.907 315 11462.91 256.81 54494.92 88888.00 2014-11-11 01:26:59.407 315 11462.90 256.85 54494.92 88888.00 2014-11-11 01:26:59.907 315 11462.97 256.85 54494.86 88888.00 2014-11-11 01:27:00.407 315 11462.96 256.85 54494.76 88888.00 2014-11-11 01:27:00.907 315 11462.86 256.87 54494.86 88888.00 2014-11-11 01:27:01.407 315 11462.88 256.85 54494.84 88888.00 2014-11-11 01:27:01.907 315 11462.95 256.85 54494.80 88888.00 2014-11-11 01:27:02.407 315 11462.90 256.90 54494.89 88888.00 2014-11-11 01:27:02.907 315 11462.85 256.89 54494.95 88888.00 2014-11-11 01:27:03.407 315 11462.88 256.90 54494.89 88888.00 2014-11-11 01:27:03.907 315 11462.87 256.92 54494.89 88888.00 2014-11-11 01:27:04.407 315 11462.82 256.92 54494.92 88888.00 2014-11-11 01:27:04.907 315 11462.77 256.92 54495.00 88888.00 2014-11-11 01:27:05.407 315 11462.77 256.95 54495.08 88888.00 2014-11-11 01:27:05.907 315 11462.77 257.00 54495.06 88888.00 2014-11-11 01:27:06.407 315 11462.82 256.99 54495.03 88888.00 2014-11-11 01:27:06.907 315 11462.91 256.95 54495.06 88888.00 2014-11-11 01:27:07.407 315 11462.85 256.95 54495.11 88888.00 2014-11-11 01:27:07.907 315 11462.74 256.95 54495.08 88888.00 2014-11-11 01:27:08.407 315 11462.76 257.00 54495.12 88888.00 2014-11-11 01:27:08.907 315 11462.77 256.99 54495.08 88888.00 2014-11-11 01:27:09.407 315 11462.79 257.06 54495.06 88888.00 2014-11-11 01:27:09.907 315 11462.77 257.07 54495.08 88888.00 2014-11-11 01:27:10.407 315 11462.76 257.11 54495.08 88888.00 2014-11-11 01:27:10.907 315 11462.76 257.08 54495.05 88888.00 2014-11-11 01:27:11.407 315 11462.76 257.10 54495.10 88888.00 2014-11-11 01:27:11.907 315 11462.72 257.11 54495.03 88888.00 2014-11-11 01:27:12.407 315 11462.72 257.09 54495.06 88888.00 2014-11-11 01:27:12.907 315 11462.79 257.13 54495.10 88888.00 2014-11-11 01:27:13.407 315 11462.79 257.19 54495.05 88888.00 2014-11-11 01:27:13.907 315 11462.77 257.19 54495.03 88888.00 2014-11-11 01:27:14.407 315 11462.71 257.18 54495.12 88888.00 2014-11-11 01:27:14.907 315 11462.75 257.13 54495.05 88888.00 2014-11-11 01:27:15.407 315 11462.70 257.19 54495.02 88888.00 2014-11-11 01:27:15.907 315 11462.62 257.18 54495.03 88888.00 2014-11-11 01:27:16.407 315 11462.60 257.20 54495.04 88888.00 2014-11-11 01:27:16.907 315 11462.64 257.17 54495.09 88888.00 2014-11-11 01:27:17.407 315 11462.70 257.25 54495.22 88888.00 2014-11-11 01:27:17.907 315 11462.65 257.24 54495.23 88888.00 2014-11-11 01:27:18.407 315 11462.64 257.13 54495.28 88888.00 2014-11-11 01:27:18.907 315 11462.67 257.18 54495.22 88888.00 2014-11-11 01:27:19.407 315 11462.61 257.20 54495.22 88888.00 2014-11-11 01:27:19.907 315 11462.59 257.25 54495.14 88888.00 2014-11-11 01:27:20.407 315 11462.51 257.25 54495.13 88888.00 2014-11-11 01:27:20.907 315 11462.51 257.23 54495.09 88888.00 2014-11-11 01:27:21.407 315 11462.45 257.19 54495.13 88888.00 2014-11-11 01:27:21.907 315 11462.45 257.21 54495.15 88888.00 2014-11-11 01:27:22.407 315 11462.43 257.21 54495.18 88888.00 2014-11-11 01:27:22.907 315 11462.44 257.20 54495.18 88888.00 2014-11-11 01:27:23.407 315 11462.44 257.20 54495.20 88888.00 2014-11-11 01:27:23.907 315 11462.43 257.20 54495.28 88888.00 2014-11-11 01:27:24.407 315 11462.45 257.21 54495.39 88888.00 2014-11-11 01:27:24.907 315 11462.46 257.21 54495.48 88888.00 2014-11-11 01:27:25.407 315 11462.53 257.24 54495.41 88888.00 2014-11-11 01:27:25.907 315 11462.50 257.28 54495.38 88888.00 2014-11-11 01:27:26.407 315 11462.43 257.25 54495.43 88888.00 2014-11-11 01:27:26.907 315 11462.44 257.23 54495.36 88888.00 2014-11-11 01:27:27.407 315 11462.41 257.26 54495.38 88888.00 2014-11-11 01:27:27.907 315 11462.39 257.29 54495.40 88888.00 2014-11-11 01:27:28.407 315 11462.32 257.27 54495.36 88888.00 2014-11-11 01:27:28.907 315 11462.36 257.32 54495.40 88888.00 2014-11-11 01:27:29.407 315 11462.39 257.34 54495.44 88888.00 2014-11-11 01:27:29.907 315 11462.40 257.27 54495.54 88888.00 2014-11-11 01:27:30.407 315 11462.29 257.28 54495.46 88888.00 2014-11-11 01:27:30.907 315 11462.34 257.28 54495.39 88888.00 2014-11-11 01:27:31.407 315 11462.34 257.27 54495.37 88888.00 2014-11-11 01:27:31.907 315 11462.27 257.29 54495.37 88888.00 2014-11-11 01:27:32.407 315 11462.27 257.30 54495.36 88888.00 2014-11-11 01:27:32.907 315 11462.30 257.29 54495.39 88888.00 2014-11-11 01:27:33.407 315 11462.34 257.28 54495.36 88888.00 2014-11-11 01:27:33.907 315 11462.30 257.28 54495.38 88888.00 2014-11-11 01:27:34.407 315 11462.34 257.32 54495.46 88888.00 2014-11-11 01:27:34.907 315 11462.34 257.33 54495.48 88888.00 2014-11-11 01:27:35.407 315 11462.32 257.33 54495.48 88888.00 2014-11-11 01:27:35.907 315 11462.28 257.33 54495.53 88888.00 2014-11-11 01:27:36.407 315 11462.30 257.38 54495.50 88888.00 2014-11-11 01:27:36.907 315 11462.29 257.41 54495.50 88888.00 2014-11-11 01:27:37.407 315 11462.35 257.41 54495.53 88888.00 2014-11-11 01:27:37.907 315 11462.35 257.41 54495.63 88888.00 2014-11-11 01:27:38.407 315 11462.25 257.35 54495.63 88888.00 2014-11-11 01:27:38.907 315 11462.14 257.38 54495.66 88888.00 2014-11-11 01:27:39.407 315 11462.20 257.44 54495.75 88888.00 2014-11-11 01:27:39.907 315 11462.12 257.40 54496.33 88888.00 2014-11-11 01:27:40.407 315 11462.13 257.34 54495.93 88888.00 2014-11-11 01:27:40.907 315 11462.22 257.36 54495.65 88888.00 2014-11-11 01:27:41.407 315 11462.24 257.41 54495.59 88888.00 2014-11-11 01:27:41.907 315 11462.23 257.46 54495.64 88888.00 2014-11-11 01:27:42.407 315 11462.14 257.45 54495.65 88888.00 2014-11-11 01:27:42.907 315 11462.17 257.46 54495.62 88888.00 2014-11-11 01:27:43.407 315 11462.22 257.48 54495.61 88888.00 2014-11-11 01:27:43.907 315 11462.15 257.49 54495.58 88888.00 2014-11-11 01:27:44.407 315 11462.07 257.46 54495.58 88888.00 2014-11-11 01:27:44.907 315 11462.09 257.48 54495.64 88888.00 2014-11-11 01:27:45.407 315 11462.04 257.49 54495.67 88888.00 2014-11-11 01:27:45.907 315 11462.07 257.50 54495.61 88888.00 2014-11-11 01:27:46.407 315 11462.12 257.50 54495.64 88888.00 2014-11-11 01:27:46.907 315 11462.08 257.52 54495.67 88888.00 2014-11-11 01:27:47.407 315 11462.04 257.59 54495.67 88888.00 2014-11-11 01:27:47.907 315 11462.13 257.60 54495.63 88888.00 2014-11-11 01:27:48.407 315 11462.10 257.62 54495.54 88888.00 2014-11-11 01:27:48.907 315 11462.01 257.60 54495.53 88888.00 2014-11-11 01:27:49.407 315 11462.03 257.55 54495.59 88888.00 2014-11-11 01:27:49.907 315 11461.94 257.53 54495.66 88888.00 2014-11-11 01:27:50.407 315 11462.03 257.59 54495.65 88888.00 2014-11-11 01:27:50.907 315 11462.08 257.62 54495.63 88888.00 2014-11-11 01:27:51.407 315 11462.04 257.60 54495.73 88888.00 2014-11-11 01:27:51.907 315 11461.99 257.62 54495.73 88888.00 2014-11-11 01:27:52.407 315 11461.96 257.65 54495.62 88888.00 2014-11-11 01:27:52.907 315 11461.96 257.58 54495.64 88888.00 2014-11-11 01:27:53.407 315 11461.89 257.60 54495.68 88888.00 2014-11-11 01:27:53.907 315 11461.98 257.62 54495.70 88888.00 2014-11-11 01:27:54.407 315 11461.93 257.63 54495.64 88888.00 2014-11-11 01:27:54.907 315 11461.87 257.68 54495.57 88888.00 2014-11-11 01:27:55.407 315 11461.92 257.70 54495.66 88888.00 2014-11-11 01:27:55.907 315 11461.86 257.71 54495.79 88888.00 2014-11-11 01:27:56.407 315 11461.81 257.74 54495.82 88888.00 2014-11-11 01:27:56.907 315 11461.82 257.76 54495.84 88888.00 2014-11-11 01:27:57.407 315 11461.89 257.79 54495.82 88888.00 2014-11-11 01:27:57.907 315 11461.87 257.82 54495.89 88888.00 2014-11-11 01:27:58.407 315 11461.89 257.77 54495.89 88888.00 2014-11-11 01:27:58.907 315 11461.89 257.79 54495.85 88888.00 2014-11-11 01:27:59.407 315 11461.91 257.79 54495.85 88888.00 2014-11-11 01:27:59.907 315 11461.88 257.77 54495.89 88888.00 2014-11-11 01:28:00.407 315 11461.86 257.78 54495.93 88888.00 2014-11-11 01:28:00.907 315 11461.85 257.82 54495.99 88888.00 2014-11-11 01:28:01.407 315 11461.82 257.85 54495.94 88888.00 2014-11-11 01:28:01.907 315 11461.88 257.82 54495.91 88888.00 2014-11-11 01:28:02.407 315 11461.80 257.79 54495.87 88888.00 2014-11-11 01:28:02.907 315 11461.72 257.79 54495.88 88888.00 2014-11-11 01:28:03.407 315 11461.70 257.84 54495.90 88888.00 2014-11-11 01:28:03.907 315 11461.70 257.87 54495.84 88888.00 2014-11-11 01:28:04.407 315 11461.72 257.85 54495.82 88888.00 2014-11-11 01:28:04.907 315 11461.71 257.86 54495.75 88888.00 2014-11-11 01:28:05.407 315 11461.71 257.87 54495.80 88888.00 2014-11-11 01:28:05.907 315 11461.71 257.91 54495.78 88888.00 2014-11-11 01:28:06.407 315 11461.72 257.87 54495.76 88888.00 2014-11-11 01:28:06.907 315 11461.68 257.91 54495.80 88888.00 2014-11-11 01:28:07.407 315 11461.71 257.94 54495.94 88888.00 2014-11-11 01:28:07.907 315 11461.73 257.96 54495.99 88888.00 2014-11-11 01:28:08.407 315 11461.71 257.94 54495.94 88888.00 2014-11-11 01:28:08.907 315 11461.67 257.94 54495.97 88888.00 2014-11-11 01:28:09.407 315 11461.71 257.92 54495.99 88888.00 2014-11-11 01:28:09.907 315 11461.67 257.91 54496.02 88888.00 2014-11-11 01:28:10.407 315 11461.64 257.85 54496.08 88888.00 2014-11-11 01:28:10.907 315 11461.57 257.86 54496.06 88888.00 2014-11-11 01:28:11.407 315 11461.55 257.89 54495.98 88888.00 2014-11-11 01:28:11.907 315 11461.60 257.89 54495.98 88888.00 2014-11-11 01:28:12.407 315 11461.54 257.93 54495.91 88888.00 2014-11-11 01:28:12.907 315 11461.55 257.94 54495.87 88888.00 2014-11-11 01:28:13.407 315 11461.59 257.89 54495.85 88888.00 2014-11-11 01:28:13.907 315 11461.59 257.91 54495.93 88888.00 2014-11-11 01:28:14.407 315 11461.59 257.88 54496.02 88888.00 2014-11-11 01:28:14.907 315 11461.56 257.91 54496.06 88888.00 2014-11-11 01:28:15.407 315 11461.61 257.91 54495.97 88888.00 2014-11-11 01:28:15.907 315 11461.57 257.97 54495.99 88888.00 2014-11-11 01:28:16.407 315 11461.59 257.97 54496.00 88888.00 2014-11-11 01:28:16.907 315 11461.47 257.92 54496.00 88888.00 2014-11-11 01:28:17.407 315 11461.44 257.88 54496.00 88888.00 2014-11-11 01:28:17.907 315 11461.45 257.88 54496.05 88888.00 2014-11-11 01:28:18.407 315 11461.45 257.85 54496.09 88888.00 2014-11-11 01:28:18.907 315 11461.42 257.87 54496.09 88888.00 2014-11-11 01:28:19.407 315 11461.35 257.92 54496.13 88888.00 2014-11-11 01:28:19.907 315 11461.35 257.92 54496.07 88888.00 2014-11-11 01:28:20.407 315 11461.40 257.94 54496.02 88888.00 2014-11-11 01:28:20.907 315 11461.38 257.93 54496.02 88888.00 2014-11-11 01:28:21.407 315 11461.42 257.89 54496.05 88888.00 2014-11-11 01:28:21.907 315 11461.31 257.91 54496.06 88888.00 2014-11-11 01:28:22.407 315 11461.24 257.91 54496.11 88888.00 2014-11-11 01:28:22.907 315 11461.21 257.94 54496.09 88888.00 2014-11-11 01:28:23.407 315 11461.25 257.97 54496.11 88888.00 2014-11-11 01:28:23.907 315 11461.29 257.97 54496.02 88888.00 2014-11-11 01:28:24.407 315 11461.14 258.00 54495.96 88888.00 2014-11-11 01:28:24.907 315 11461.12 258.02 54496.00 88888.00 2014-11-11 01:28:25.407 315 11461.17 257.95 54496.01 88888.00 2014-11-11 01:28:25.907 315 11461.19 257.95 54496.10 88888.00 2014-11-11 01:28:26.407 315 11461.18 257.94 54496.10 88888.00 2014-11-11 01:28:26.907 315 11461.21 257.94 54496.23 88888.00 2014-11-11 01:28:27.407 315 11461.15 257.96 54496.23 88888.00 2014-11-11 01:28:27.907 315 11461.18 257.96 54496.18 88888.00 2014-11-11 01:28:28.407 315 11461.20 258.00 54496.24 88888.00 2014-11-11 01:28:28.907 315 11461.14 257.96 54496.26 88888.00 2014-11-11 01:28:29.407 315 11461.13 257.97 54496.19 88888.00 2014-11-11 01:28:29.907 315 11461.15 257.96 54496.23 88888.00 2014-11-11 01:28:30.407 315 11461.15 258.04 54496.29 88888.00 2014-11-11 01:28:30.907 315 11461.12 258.02 54496.40 88888.00 2014-11-11 01:28:31.407 315 11461.03 257.99 54496.37 88888.00 2014-11-11 01:28:31.907 315 11461.00 258.01 54496.36 88888.00 2014-11-11 01:28:32.407 315 11461.04 258.03 54496.34 88888.00 2014-11-11 01:28:32.907 315 11461.04 258.03 54496.31 88888.00 2014-11-11 01:28:33.407 315 11461.04 258.06 54496.34 88888.00 2014-11-11 01:28:33.907 315 11461.03 258.10 54496.44 88888.00 2014-11-11 01:28:34.407 315 11460.93 258.11 54496.43 88888.00 2014-11-11 01:28:34.907 315 11460.94 258.16 54496.45 88888.00 2014-11-11 01:28:35.407 315 11460.93 258.17 54496.40 88888.00 2014-11-11 01:28:35.907 315 11460.89 258.11 54496.35 88888.00 2014-11-11 01:28:36.407 315 11460.81 258.11 54496.29 88888.00 2014-11-11 01:28:36.907 315 11460.86 258.09 54496.36 88888.00 2014-11-11 01:28:37.407 315 11460.92 258.10 54496.38 88888.00 2014-11-11 01:28:37.907 315 11460.89 258.11 54496.38 88888.00 2014-11-11 01:28:38.407 315 11460.86 258.09 54496.44 88888.00 2014-11-11 01:28:38.907 315 11460.84 258.12 54496.57 88888.00 2014-11-11 01:28:39.407 315 11460.88 258.16 54496.51 88888.00 2014-11-11 01:28:39.907 315 11460.82 258.11 54496.46 88888.00 2014-11-11 01:28:40.407 315 11460.78 258.11 54496.55 88888.00 2014-11-11 01:28:40.907 315 11460.73 258.13 54496.57 88888.00 2014-11-11 01:28:41.407 315 11460.73 258.14 54496.61 88888.00 2014-11-11 01:28:41.907 315 11460.76 258.20 54496.60 88888.00 2014-11-11 01:28:42.407 315 11460.70 258.17 54496.62 88888.00 2014-11-11 01:28:42.907 315 11460.62 258.17 54496.58 88888.00 2014-11-11 01:28:43.407 315 11460.62 258.13 54496.54 88888.00 2014-11-11 01:28:43.907 315 11460.66 258.16 54496.54 88888.00 2014-11-11 01:28:44.407 315 11460.63 258.24 54496.55 88888.00 2014-11-11 01:28:44.907 315 11460.62 258.27 54496.57 88888.00 2014-11-11 01:28:45.407 315 11460.60 258.22 54496.63 88888.00 2014-11-11 01:28:45.907 315 11460.57 258.22 54496.63 88888.00 2014-11-11 01:28:46.407 315 11460.62 258.21 54496.69 88888.00 2014-11-11 01:28:46.907 315 11460.61 258.24 54496.79 88888.00 2014-11-11 01:28:47.407 315 11460.60 258.27 54496.75 88888.00 2014-11-11 01:28:47.907 315 11460.62 258.31 54496.67 88888.00 2014-11-11 01:28:48.407 315 11460.60 258.29 54496.67 88888.00 2014-11-11 01:28:48.907 315 11460.61 258.25 54496.67 88888.00 2014-11-11 01:28:49.407 315 11460.55 258.26 54496.68 88888.00 2014-11-11 01:28:49.907 315 11460.50 258.27 54496.67 88888.00 2014-11-11 01:28:50.407 315 11460.53 258.29 54496.62 88888.00 2014-11-11 01:28:50.907 315 11460.46 258.31 54496.66 88888.00 2014-11-11 01:28:51.407 315 11460.44 258.33 54496.70 88888.00 2014-11-11 01:28:51.907 315 11460.40 258.33 54496.78 88888.00 2014-11-11 01:28:52.407 315 11460.34 258.35 54496.82 88888.00 2014-11-11 01:28:52.907 315 11460.37 258.37 54496.79 88888.00 2014-11-11 01:28:53.407 315 11460.23 258.36 54496.79 88888.00 2014-11-11 01:28:53.907 315 11460.23 258.37 54496.78 88888.00 2014-11-11 01:28:54.407 315 11460.25 258.37 54496.79 88888.00 2014-11-11 01:28:54.907 315 11460.23 258.36 54496.85 88888.00 2014-11-11 01:28:55.407 315 11460.23 258.36 54496.89 88888.00 2014-11-11 01:28:55.907 315 11460.13 258.34 54496.96 88888.00 2014-11-11 01:28:56.407 315 11460.19 258.34 54496.96 88888.00 2014-11-11 01:28:56.907 315 11460.20 258.33 54496.95 88888.00 2014-11-11 01:28:57.407 315 11460.14 258.36 54496.90 88888.00 2014-11-11 01:28:57.907 315 11460.09 258.36 54496.97 88888.00 2014-11-11 01:28:58.407 315 11460.15 258.33 54497.07 88888.00 2014-11-11 01:28:58.907 315 11460.10 258.29 54497.13 88888.00 2014-11-11 01:28:59.407 315 11460.04 258.28 54497.12 88888.00 2014-11-11 01:28:59.907 315 11460.13 258.29 54497.07 88888.00 2014-11-11 01:29:00.407 315 11460.18 258.30 54497.04 88888.00 2014-11-11 01:29:00.907 315 11460.03 258.35 54497.06 88888.00 2014-11-11 01:29:01.407 315 11460.02 258.37 54497.05 88888.00 2014-11-11 01:29:01.907 315 11460.04 258.33 54497.05 88888.00 2014-11-11 01:29:02.407 315 11460.04 258.33 54497.04 88888.00 2014-11-11 01:29:02.907 315 11460.02 258.31 54497.06 88888.00 2014-11-11 01:29:03.407 315 11460.00 258.31 54497.08 88888.00 2014-11-11 01:29:03.907 315 11459.95 258.36 54497.11 88888.00 2014-11-11 01:29:04.407 315 11459.95 258.38 54497.12 88888.00 2014-11-11 01:29:04.907 315 11459.88 258.37 54497.13 88888.00 2014-11-11 01:29:05.407 315 11459.85 258.37 54497.14 88888.00 2014-11-11 01:29:05.907 315 11459.87 258.31 54497.20 88888.00 2014-11-11 01:29:06.407 315 11459.84 258.29 54497.14 88888.00 2014-11-11 01:29:06.907 315 11459.83 258.31 54497.24 88888.00 2014-11-11 01:29:07.407 315 11459.77 258.31 54497.22 88888.00 2014-11-11 01:29:07.907 315 11459.76 258.27 54497.20 88888.00 2014-11-11 01:29:08.407 315 11459.72 258.27 54497.19 88888.00 2014-11-11 01:29:08.907 315 11459.78 258.27 54497.27 88888.00 2014-11-11 01:29:09.407 315 11459.78 258.26 54497.32 88888.00 2014-11-11 01:29:09.907 315 11459.76 258.27 54497.30 88888.00 2014-11-11 01:29:10.407 315 11459.76 258.29 54497.22 88888.00 2014-11-11 01:29:10.907 315 11459.78 258.28 54497.37 88888.00 2014-11-11 01:29:11.407 315 11459.69 258.30 54497.39 88888.00 2014-11-11 01:29:11.907 315 11459.66 258.26 54497.41 88888.00 2014-11-11 01:29:12.407 315 11459.67 258.24 54497.47 88888.00 2014-11-11 01:29:12.907 315 11459.64 258.22 54497.51 88888.00 2014-11-11 01:29:13.407 315 11459.58 258.24 54497.56 88888.00 2014-11-11 01:29:13.907 315 11459.56 258.25 54497.57 88888.00 2014-11-11 01:29:14.407 315 11459.56 258.25 54497.61 88888.00 2014-11-11 01:29:14.907 315 11459.51 258.31 54497.57 88888.00 2014-11-11 01:29:15.407 315 11459.47 258.29 54497.58 88888.00 2014-11-11 01:29:15.907 315 11459.42 258.22 54497.60 88888.00 2014-11-11 01:29:16.407 315 11459.47 258.25 54497.66 88888.00 2014-11-11 01:29:16.907 315 11459.58 258.24 54497.71 88888.00 2014-11-11 01:29:17.407 315 11459.50 258.29 54497.67 88888.00 2014-11-11 01:29:17.907 315 11459.43 258.27 54497.67 88888.00 2014-11-11 01:29:18.407 315 11459.37 258.27 54497.61 88888.00 2014-11-11 01:29:18.907 315 11459.38 258.26 54497.61 88888.00 2014-11-11 01:29:19.407 315 11459.41 258.24 54497.72 88888.00 2014-11-11 01:29:19.907 315 11459.42 258.25 54497.71 88888.00 2014-11-11 01:29:20.407 315 11459.35 258.29 54497.80 88888.00 2014-11-11 01:29:20.907 315 11459.27 258.28 54497.83 88888.00 2014-11-11 01:29:21.407 315 11459.31 258.25 54497.76 88888.00 2014-11-11 01:29:21.907 315 11459.38 258.27 54497.72 88888.00 2014-11-11 01:29:22.407 315 11459.30 258.29 54497.80 88888.00 2014-11-11 01:29:22.907 315 11459.31 258.26 54497.75 88888.00 2014-11-11 01:29:23.407 315 11459.32 258.21 54497.77 88888.00 2014-11-11 01:29:23.907 315 11459.22 258.20 54497.83 88888.00 2014-11-11 01:29:24.407 315 11459.20 258.22 54497.90 88888.00 2014-11-11 01:29:24.907 315 11459.15 258.22 54497.87 88888.00 2014-11-11 01:29:25.407 315 11459.19 258.22 54497.86 88888.00 2014-11-11 01:29:25.907 315 11459.11 258.19 54497.91 88888.00 2014-11-11 01:29:26.407 315 11459.08 258.22 54498.01 88888.00 2014-11-11 01:29:26.907 315 11459.00 258.24 54498.03 88888.00 2014-11-11 01:29:27.407 315 11458.98 258.24 54498.04 88888.00 2014-11-11 01:29:27.907 315 11458.98 258.25 54498.15 88888.00 2014-11-11 01:29:28.407 315 11458.93 258.22 54498.19 88888.00 2014-11-11 01:29:28.907 315 11458.87 258.21 54498.16 88888.00 2014-11-11 01:29:29.407 315 11458.85 258.22 54498.18 88888.00 2014-11-11 01:29:29.907 315 11458.90 258.21 54498.19 88888.00 2014-11-11 01:29:30.407 315 11458.90 258.19 54498.18 88888.00 2014-11-11 01:29:30.907 315 11458.80 258.21 54498.19 88888.00 2014-11-11 01:29:31.407 315 11458.80 258.25 54498.24 88888.00 2014-11-11 01:29:31.907 315 11458.79 258.24 54498.22 88888.00 2014-11-11 01:29:32.407 315 11458.79 258.24 54498.20 88888.00 2014-11-11 01:29:32.907 315 11458.72 258.27 54498.25 88888.00 2014-11-11 01:29:33.407 315 11458.70 258.27 54498.25 88888.00 2014-11-11 01:29:33.907 315 11458.68 258.22 54498.27 88888.00 2014-11-11 01:29:34.407 315 11458.67 258.19 54498.28 88888.00 2014-11-11 01:29:34.907 315 11458.62 258.22 54498.24 88888.00 2014-11-11 01:29:35.407 315 11458.58 258.28 54498.28 88888.00 2014-11-11 01:29:35.907 315 11458.53 258.31 54498.45 88888.00 2014-11-11 01:29:36.407 315 11458.56 258.29 54498.40 88888.00 2014-11-11 01:29:36.907 315 11458.58 258.29 54498.34 88888.00 2014-11-11 01:29:37.407 315 11458.56 258.28 54498.31 88888.00 2014-11-11 01:29:37.907 315 11458.47 258.28 54498.39 88888.00 2014-11-11 01:29:38.407 315 11458.52 258.28 54498.47 88888.00 2014-11-11 01:29:38.907 315 11458.48 258.30 54498.51 88888.00 2014-11-11 01:29:39.407 315 11458.44 258.34 54498.48 88888.00 2014-11-11 01:29:39.907 315 11458.49 258.33 54498.53 88888.00 2014-11-11 01:29:40.407 315 11458.48 258.31 54498.55 88888.00 2014-11-11 01:29:40.907 315 11458.44 258.31 54498.57 88888.00 2014-11-11 01:29:41.407 315 11458.43 258.34 54498.56 88888.00 2014-11-11 01:29:41.907 315 11458.40 258.30 54498.69 88888.00 2014-11-11 01:29:42.407 315 11458.35 258.30 54498.80 88888.00 2014-11-11 01:29:42.907 315 11458.31 258.29 54498.65 88888.00 2014-11-11 01:29:43.407 315 11458.31 258.28 54498.68 88888.00 2014-11-11 01:29:43.907 315 11458.31 258.30 54498.66 88888.00 2014-11-11 01:29:44.407 315 11458.28 258.35 54498.63 88888.00 2014-11-11 01:29:44.907 315 11458.36 258.39 54498.66 88888.00 2014-11-11 01:29:45.407 315 11458.31 258.51 54498.71 88888.00 2014-11-11 01:29:45.907 315 11458.30 258.56 54498.69 88888.00 2014-11-11 01:29:46.407 315 11458.25 258.56 54498.66 88888.00 2014-11-11 01:29:46.907 315 11458.23 258.48 54498.68 88888.00 2014-11-11 01:29:47.407 315 11458.20 258.36 54498.80 88888.00 2014-11-11 01:29:47.907 315 11458.16 258.38 54498.80 88888.00 2014-11-11 01:29:48.407 315 11458.23 258.37 54498.85 88888.00 2014-11-11 01:29:48.907 315 11458.28 258.43 54498.86 88888.00 2014-11-11 01:29:49.407 315 11458.22 258.44 54498.86 88888.00 2014-11-11 01:29:49.907 315 11458.09 258.42 54498.83 88888.00 2014-11-11 01:29:50.407 315 11458.07 258.39 54498.91 88888.00 2014-11-11 01:29:50.907 315 11458.07 258.37 54498.91 88888.00 2014-11-11 01:29:51.407 315 11458.15 258.37 54498.94 88888.00 2014-11-11 01:29:51.907 315 11458.15 258.39 54498.97 88888.00 2014-11-11 01:29:52.408 315 11458.04 258.45 54499.05 88888.00 2014-11-11 01:29:52.908 315 11458.07 258.48 54499.05 88888.00 2014-11-11 01:29:53.408 315 11458.14 258.43 54499.00 88888.00 2014-11-11 01:29:53.908 315 11458.11 258.44 54499.01 88888.00 2014-11-11 01:29:54.408 315 11457.96 258.46 54499.03 88888.00 2014-11-11 01:29:54.908 315 11457.94 258.46 54499.05 88888.00 2014-11-11 01:29:55.408 315 11457.89 258.46 54499.06 88888.00 2014-11-11 01:29:55.908 315 11457.93 258.50 54499.17 88888.00 2014-11-11 01:29:56.408 315 11457.91 258.50 54499.18 88888.00 2014-11-11 01:29:56.908 315 11457.95 258.52 54499.18 88888.00 2014-11-11 01:29:57.408 315 11457.89 258.51 54499.13 88888.00 2014-11-11 01:29:57.908 315 11457.94 258.48 54499.18 88888.00 2014-11-11 01:29:58.408 315 11457.86 258.50 54499.22 88888.00 2014-11-11 01:29:58.908 315 11457.89 258.50 54499.18 88888.00 2014-11-11 01:29:59.408 315 11457.80 258.47 54499.23 88888.00 2014-11-11 01:29:59.908 315 11457.79 258.47 54499.32 88888.00 2014-11-11 01:30:00.408 315 11457.83 258.52 54499.22 88888.00 2014-11-11 01:30:00.908 315 11457.84 258.52 54499.17 88888.00 2014-11-11 01:30:01.408 315 11457.88 258.48 54499.10 88888.00 2014-11-11 01:30:01.908 315 11457.89 258.45 54499.09 88888.00 2014-11-11 01:30:02.408 315 11457.76 258.44 54499.17 88888.00 2014-11-11 01:30:02.908 315 11457.70 258.44 54499.16 88888.00 2014-11-11 01:30:03.408 315 11457.72 258.46 54499.17 88888.00 2014-11-11 01:30:03.908 315 11457.74 258.45 54499.32 88888.00 2014-11-11 01:30:04.408 315 11457.69 258.44 54499.21 88888.00 2014-11-11 01:30:04.908 315 11457.72 258.44 54499.18 88888.00 2014-11-11 01:30:05.408 315 11457.75 258.47 54499.23 88888.00 2014-11-11 01:30:05.908 315 11457.70 258.48 54499.24 88888.00 2014-11-11 01:30:06.408 315 11457.68 258.45 54499.22 88888.00 2014-11-11 01:30:06.908 315 11457.65 258.46 54499.20 88888.00 2014-11-11 01:30:07.408 315 11457.58 258.47 54499.34 88888.00 2014-11-11 01:30:07.908 315 11457.60 258.45 54499.38 88888.00 2014-11-11 01:30:08.408 315 11457.54 258.45 54499.43 88888.00 2014-11-11 01:30:08.908 315 11457.57 258.44 54499.42 88888.00 2014-11-11 01:30:09.408 315 11457.52 258.42 54499.41 88888.00 2014-11-11 01:30:09.908 315 11457.52 258.39 54499.45 88888.00 2014-11-11 01:30:10.408 315 11457.47 258.43 54499.45 88888.00 2014-11-11 01:30:10.908 315 11457.46 258.43 54499.56 88888.00 2014-11-11 01:30:11.408 315 11457.47 258.39 54499.54 88888.00 2014-11-11 01:30:11.908 315 11457.42 258.41 54499.52 88888.00 2014-11-11 01:30:12.408 315 11457.46 258.42 54499.53 88888.00 2014-11-11 01:30:12.908 315 11457.42 258.42 54499.41 88888.00 2014-11-11 01:30:13.408 315 11457.39 258.45 54499.49 88888.00 2014-11-11 01:30:13.908 315 11457.42 258.43 54499.60 88888.00 2014-11-11 01:30:14.408 315 11457.39 258.39 54499.58 88888.00 2014-11-11 01:30:14.908 315 11457.41 258.39 54499.57 88888.00 2014-11-11 01:30:15.408 315 11457.39 258.41 54499.59 88888.00 2014-11-11 01:30:15.908 315 11457.38 258.39 54499.65 88888.00 2014-11-11 01:30:16.408 315 11457.29 258.44 54499.70 88888.00 2014-11-11 01:30:16.908 315 11457.32 258.42 54499.75 88888.00 2014-11-11 01:30:17.408 315 11457.27 258.39 54499.82 88888.00 2014-11-11 01:30:17.908 315 11457.23 258.43 54499.76 88888.00 2014-11-11 01:30:18.408 315 11457.27 258.44 54499.69 88888.00 2014-11-11 01:30:18.908 315 11457.21 258.44 54499.70 88888.00 2014-11-11 01:30:19.408 315 11457.17 258.42 54499.75 88888.00 2014-11-11 01:30:19.908 315 11457.13 258.41 54499.76 88888.00 2014-11-11 01:30:20.408 315 11457.17 258.39 54499.78 88888.00 2014-11-11 01:30:20.908 315 11457.11 258.41 54499.78 88888.00 2014-11-11 01:30:21.408 315 11457.12 258.42 54499.76 88888.00 2014-11-11 01:30:21.908 315 11457.13 258.43 54499.87 88888.00 2014-11-11 01:30:22.408 315 11457.07 258.48 54499.87 88888.00 2014-11-11 01:30:22.908 315 11457.05 258.51 54499.96 88888.00 2014-11-11 01:30:23.408 315 11457.16 258.50 54500.02 88888.00 2014-11-11 01:30:23.908 315 11457.16 258.47 54500.11 88888.00 2014-11-11 01:30:24.408 315 11457.11 258.46 54500.10 88888.00 2014-11-11 01:30:24.908 315 11457.07 258.45 54500.10 88888.00 2014-11-11 01:30:25.408 315 11456.99 258.47 54500.02 88888.00 2014-11-11 01:30:25.908 315 11456.90 258.47 54500.00 88888.00 2014-11-11 01:30:26.408 315 11456.90 258.50 54500.04 88888.00 2014-11-11 01:30:26.908 315 11456.85 258.45 54500.02 88888.00 2014-11-11 01:30:27.408 315 11456.92 258.51 54500.05 88888.00 2014-11-11 01:30:27.908 315 11456.91 258.55 54500.13 88888.00 2014-11-11 01:30:28.408 315 11456.81 258.53 54500.20 88888.00 2014-11-11 01:30:28.908 315 11456.86 258.52 54500.19 88888.00 2014-11-11 01:30:29.408 315 11456.87 258.53 54500.14 88888.00 2014-11-11 01:30:29.908 315 11456.89 258.58 54500.14 88888.00 2014-11-11 01:30:30.408 315 11456.85 258.59 54500.09 88888.00 2014-11-11 01:30:30.908 315 11456.73 258.62 54500.18 88888.00 2014-11-11 01:30:31.408 315 11456.73 258.60 54500.19 88888.00 2014-11-11 01:30:31.908 315 11456.78 258.61 54500.17 88888.00 2014-11-11 01:30:32.408 315 11456.79 258.61 54500.22 88888.00 2014-11-11 01:30:32.908 315 11456.76 258.58 54500.32 88888.00 2014-11-11 01:30:33.408 315 11456.76 258.58 54500.27 88888.00 2014-11-11 01:30:33.908 315 11456.73 258.56 54500.26 88888.00 2014-11-11 01:30:34.408 315 11456.76 258.60 54500.28 88888.00 2014-11-11 01:30:34.908 315 11456.71 258.60 54500.30 88888.00 2014-11-11 01:30:35.408 315 11456.68 258.60 54500.32 88888.00 2014-11-11 01:30:35.908 315 11456.66 258.64 54500.31 88888.00 2014-11-11 01:30:36.408 315 11456.61 258.65 54500.28 88888.00 2014-11-11 01:30:36.908 315 11456.60 258.67 54500.30 88888.00 2014-11-11 01:30:37.408 315 11456.63 258.67 54500.24 88888.00 2014-11-11 01:30:37.908 315 11456.50 258.63 54500.35 88888.00 2014-11-11 01:30:38.408 315 11456.52 258.68 54500.37 88888.00 2014-11-11 01:30:38.908 315 11456.55 258.67 54500.38 88888.00 2014-11-11 01:30:39.408 315 11456.49 258.60 54500.38 88888.00 2014-11-11 01:30:39.908 315 11456.57 258.62 54500.33 88888.00 2014-11-11 01:30:40.408 315 11456.50 258.68 54500.30 88888.00 2014-11-11 01:30:40.908 315 11456.50 258.67 54500.35 88888.00 2014-11-11 01:30:41.408 315 11456.48 258.67 54500.36 88888.00 2014-11-11 01:30:41.908 315 11456.49 258.70 54500.28 88888.00 2014-11-11 01:30:42.408 315 11456.55 258.68 54500.27 88888.00 2014-11-11 01:30:42.908 315 11456.48 258.69 54500.27 88888.00 2014-11-11 01:30:43.408 315 11456.50 258.72 54500.33 88888.00 2014-11-11 01:30:43.908 315 11456.47 258.75 54500.35 88888.00 2014-11-11 01:30:44.408 315 11456.43 258.77 54500.27 88888.00 2014-11-11 01:30:44.908 315 11456.35 258.76 54500.32 88888.00 2014-11-11 01:30:45.408 315 11456.39 258.70 54500.35 88888.00 2014-11-11 01:30:45.908 315 11456.35 258.70 54500.38 88888.00 2014-11-11 01:30:46.408 315 11456.32 258.71 54500.39 88888.00 2014-11-11 01:30:46.908 315 11456.37 258.73 54500.31 88888.00 2014-11-11 01:30:47.408 315 11456.43 258.75 54500.26 88888.00 2014-11-11 01:30:47.908 315 11456.42 258.73 54500.36 88888.00 2014-11-11 01:30:48.408 315 11456.37 258.70 54500.27 88888.00 2014-11-11 01:30:48.908 315 11456.35 258.69 54500.29 88888.00 2014-11-11 01:30:49.408 315 11456.35 258.73 54500.29 88888.00 2014-11-11 01:30:49.908 315 11456.27 258.79 54500.26 88888.00 2014-11-11 01:30:50.408 315 11456.23 258.81 54500.28 88888.00 2014-11-11 01:30:50.908 315 11456.22 258.80 54500.38 88888.00 2014-11-11 01:30:51.408 315 11456.26 258.79 54500.41 88888.00 2014-11-11 01:30:51.908 315 11456.29 258.75 54500.56 88888.00 2014-11-11 01:30:52.408 315 11456.29 258.71 54500.61 88888.00 2014-11-11 01:30:52.908 315 11456.26 258.72 54500.54 88888.00 2014-11-11 01:30:53.408 315 11456.26 258.77 54500.39 88888.00 2014-11-11 01:30:53.908 315 11456.21 258.79 54500.40 88888.00 2014-11-11 01:30:54.408 315 11456.22 258.78 54500.44 88888.00 2014-11-11 01:30:54.908 315 11456.12 258.73 54500.49 88888.00 2014-11-11 01:30:55.408 315 11456.02 258.75 54500.52 88888.00 2014-11-11 01:30:55.908 315 11456.03 258.80 54500.52 88888.00 2014-11-11 01:30:56.408 315 11456.07 258.82 54500.54 88888.00 2014-11-11 01:30:56.908 315 11456.08 258.79 54500.54 88888.00 2014-11-11 01:30:57.408 315 11456.06 258.79 54500.54 88888.00 2014-11-11 01:30:57.908 315 11456.02 258.82 54500.44 88888.00 2014-11-11 01:30:58.408 315 11456.10 258.87 54500.38 88888.00 2014-11-11 01:30:58.908 315 11456.11 258.86 54500.47 88888.00 2014-11-11 01:30:59.408 315 11456.10 258.85 54500.52 88888.00 2014-11-11 01:30:59.908 315 11456.03 258.81 54500.54 88888.00 2014-11-11 01:31:00.408 315 11456.02 258.82 54500.58 88888.00 2014-11-11 01:31:00.908 315 11456.02 258.82 54500.55 88888.00 2014-11-11 01:31:01.408 315 11456.02 258.84 54500.61 88888.00 2014-11-11 01:31:01.908 315 11456.01 258.82 54500.78 88888.00 2014-11-11 01:31:02.408 315 11456.03 258.84 54500.98 88888.00 2014-11-11 01:31:02.908 315 11456.02 258.85 54500.89 88888.00 2014-11-11 01:31:03.408 315 11456.10 258.87 54500.52 88888.00 2014-11-11 01:31:03.908 315 11456.10 258.89 54500.45 88888.00 2014-11-11 01:31:04.408 315 11456.06 258.92 54500.54 88888.00 2014-11-11 01:31:04.908 315 11456.03 258.92 54500.63 88888.00 2014-11-11 01:31:05.408 315 11456.05 258.89 54500.54 88888.00 2014-11-11 01:31:05.908 315 11456.12 258.92 54500.55 88888.00 2014-11-11 01:31:06.408 315 11456.03 258.92 54500.47 88888.00 2014-11-11 01:31:06.908 315 11455.98 258.95 54500.58 88888.00 2014-11-11 01:31:07.408 315 11455.97 258.94 54500.62 88888.00 2014-11-11 01:31:07.908 315 11456.02 258.90 54500.57 88888.00 2014-11-11 01:31:08.408 315 11455.98 258.86 54500.71 88888.00 2014-11-11 01:31:08.908 315 11455.95 258.82 54500.71 88888.00 2014-11-11 01:31:09.408 315 11456.02 258.94 54500.79 88888.00 2014-11-11 01:31:09.908 315 11455.98 258.95 54500.75 88888.00 2014-11-11 01:31:10.408 315 11455.91 258.94 54500.71 88888.00 2014-11-11 01:31:10.908 315 11455.97 258.97 54500.71 88888.00 2014-11-11 01:31:11.408 315 11455.95 259.03 54500.73 88888.00 2014-11-11 01:31:11.908 315 11455.95 258.94 54500.71 88888.00 2014-11-11 01:31:12.408 315 11455.96 258.92 54500.68 88888.00 2014-11-11 01:31:12.908 315 11455.86 258.95 54500.80 88888.00 2014-11-11 01:31:13.408 315 11455.82 258.93 54500.78 88888.00 2014-11-11 01:31:13.908 315 11455.92 258.95 54500.70 88888.00 2014-11-11 01:31:14.408 315 11455.89 258.96 54500.63 88888.00 2014-11-11 01:31:14.908 315 11455.90 258.98 54500.66 88888.00 2014-11-11 01:31:15.408 315 11455.93 259.02 54500.71 88888.00 2014-11-11 01:31:15.908 315 11455.90 259.00 54500.78 88888.00 2014-11-11 01:31:16.408 315 11455.92 258.98 54500.81 88888.00 2014-11-11 01:31:16.908 315 11455.87 259.05 54500.82 88888.00 2014-11-11 01:31:17.408 315 11455.87 259.09 54500.81 88888.00 2014-11-11 01:31:17.908 315 11455.89 259.06 54500.81 88888.00 2014-11-11 01:31:18.408 315 11455.85 259.06 54500.78 88888.00 2014-11-11 01:31:18.908 315 11455.85 259.03 54500.76 88888.00 2014-11-11 01:31:19.408 315 11455.87 259.05 54500.84 88888.00 2014-11-11 01:31:19.908 315 11455.90 259.05 54500.81 88888.00 2014-11-11 01:31:20.408 315 11455.84 259.05 54500.81 88888.00 2014-11-11 01:31:20.908 315 11455.82 259.05 54500.79 88888.00 2014-11-11 01:31:21.408 315 11455.85 259.09 54500.71 88888.00 2014-11-11 01:31:21.908 315 11455.82 259.07 54500.74 88888.00 2014-11-11 01:31:22.408 315 11455.84 259.06 54500.91 88888.00 2014-11-11 01:31:22.908 315 11455.87 259.05 54500.96 88888.00 2014-11-11 01:31:23.408 315 11455.80 258.98 54500.93 88888.00 2014-11-11 01:31:23.908 315 11455.75 259.03 54500.92 88888.00 2014-11-11 01:31:24.408 315 11455.71 259.11 54500.82 88888.00 2014-11-11 01:31:24.908 315 11455.71 259.03 54500.87 88888.00 2014-11-11 01:31:25.408 315 11455.80 259.04 54500.88 88888.00 2014-11-11 01:31:25.908 315 11455.77 259.04 54500.87 88888.00 2014-11-11 01:31:26.408 315 11455.70 259.06 54500.82 88888.00 2014-11-11 01:31:26.908 315 11455.70 259.04 54500.79 88888.00 2014-11-11 01:31:27.408 315 11455.74 259.02 54500.72 88888.00 2014-11-11 01:31:27.908 315 11455.71 259.05 54500.75 88888.00 2014-11-11 01:31:28.408 315 11455.70 259.05 54500.75 88888.00 2014-11-11 01:31:28.908 315 11455.74 259.01 54500.75 88888.00 2014-11-11 01:31:29.408 315 11455.75 259.01 54500.71 88888.00 2014-11-11 01:31:29.908 315 11455.67 259.04 54500.70 88888.00 2014-11-11 01:31:30.408 315 11455.74 259.02 54500.72 88888.00 2014-11-11 01:31:30.908 315 11455.85 259.02 54500.80 88888.00 2014-11-11 01:31:31.408 315 11455.84 259.03 54500.70 88888.00 2014-11-11 01:31:31.908 315 11455.82 259.06 54500.66 88888.00 2014-11-11 01:31:32.408 315 11455.89 259.05 54500.71 88888.00 2014-11-11 01:31:32.908 315 11455.89 259.04 54500.67 88888.00 2014-11-11 01:31:33.408 315 11455.80 259.01 54500.70 88888.00 2014-11-11 01:31:33.908 315 11455.75 259.05 54500.72 88888.00 2014-11-11 01:31:34.408 315 11455.77 259.07 54500.65 88888.00 2014-11-11 01:31:34.908 315 11455.80 259.07 54500.59 88888.00 2014-11-11 01:31:35.408 315 11455.82 259.06 54500.64 88888.00 2014-11-11 01:31:35.908 315 11455.75 259.05 54500.61 88888.00 2014-11-11 01:31:36.408 315 11455.69 259.05 54500.65 88888.00 2014-11-11 01:31:36.908 315 11455.65 259.03 54500.66 88888.00 2014-11-11 01:31:37.408 315 11455.67 259.04 54500.49 88888.00 2014-11-11 01:31:37.908 315 11455.70 259.03 54500.43 88888.00 2014-11-11 01:31:38.408 315 11455.67 259.06 54500.48 88888.00 2014-11-11 01:31:38.908 315 11455.67 259.09 54500.54 88888.00 2014-11-11 01:31:39.408 315 11455.70 259.07 54500.53 88888.00 2014-11-11 01:31:39.908 315 11455.67 259.06 54500.52 88888.00 2014-11-11 01:31:40.408 315 11455.66 259.10 54500.52 88888.00 2014-11-11 01:31:40.908 315 11455.64 259.13 54500.44 88888.00 2014-11-11 01:31:41.408 315 11455.61 259.17 54500.45 88888.00 2014-11-11 01:31:41.908 315 11455.65 259.17 54500.50 88888.00 2014-11-11 01:31:42.408 315 11455.59 259.12 54500.49 88888.00 2014-11-11 01:31:42.908 315 11455.67 259.15 54500.48 88888.00 2014-11-11 01:31:43.408 315 11455.69 259.15 54500.49 88888.00 2014-11-11 01:31:43.908 315 11455.59 259.14 54500.57 88888.00 2014-11-11 01:31:44.408 315 11455.63 259.12 54500.53 88888.00 2014-11-11 01:31:44.908 315 11455.60 259.15 54500.46 88888.00 2014-11-11 01:31:45.408 315 11455.48 259.20 54500.48 88888.00 2014-11-11 01:31:45.908 315 11455.45 259.15 54500.53 88888.00 2014-11-11 01:31:46.408 315 11455.49 259.11 54500.54 88888.00 2014-11-11 01:31:46.908 315 11455.50 259.12 54500.47 88888.00 2014-11-11 01:31:47.408 315 11455.53 259.19 54500.47 88888.00 2014-11-11 01:31:47.908 315 11455.49 259.17 54500.56 88888.00 2014-11-11 01:31:48.408 315 11455.48 259.21 54500.54 88888.00 2014-11-11 01:31:48.908 315 11455.48 259.18 54500.33 88888.00 2014-11-11 01:31:49.408 315 11455.49 259.18 54499.93 88888.00 2014-11-11 01:31:49.908 315 11455.43 259.20 54500.03 88888.00 2014-11-11 01:31:50.408 315 11455.37 259.19 54500.02 88888.00 2014-11-11 01:31:50.908 315 11455.35 259.19 54500.11 88888.00 2014-11-11 01:31:51.408 315 11455.37 259.15 54500.13 88888.00 2014-11-11 01:31:51.908 315 11455.37 259.19 54500.18 88888.00 2014-11-11 01:31:52.408 315 11455.39 259.21 54500.35 88888.00 2014-11-11 01:31:52.908 315 11455.32 259.20 54500.54 88888.00 2014-11-11 01:31:53.408 315 11455.19 259.20 54500.57 88888.00 2014-11-11 01:31:53.908 315 11455.18 259.28 54500.54 88888.00 2014-11-11 01:31:54.408 315 11455.19 259.28 54500.61 88888.00 2014-11-11 01:31:54.908 315 11455.23 259.24 54500.62 88888.00 2014-11-11 01:31:55.408 315 11455.24 259.24 54500.62 88888.00 2014-11-11 01:31:55.908 315 11455.32 259.27 54500.57 88888.00 2014-11-11 01:31:56.408 315 11455.25 259.27 54500.53 88888.00 2014-11-11 01:31:56.908 315 11455.25 259.26 54500.48 88888.00 2014-11-11 01:31:57.408 315 11455.23 259.18 54500.48 88888.00 2014-11-11 01:31:57.908 315 11455.29 259.15 54500.54 88888.00 2014-11-11 01:31:58.408 315 11455.32 259.22 54500.54 88888.00 2014-11-11 01:31:58.908 315 11455.33 259.24 54500.50 88888.00 2014-11-11 01:31:59.408 315 11455.27 259.30 54500.50 88888.00 2014-11-11 01:31:59.908 315 11455.22 259.36 54500.52 88888.00 2014-11-11 01:32:00.408 315 11455.24 259.34 54500.45 88888.00 2014-11-11 01:32:00.908 315 11455.33 259.31 54500.27 88888.00 2014-11-11 01:32:01.408 315 11455.32 259.29 54500.30 88888.00 2014-11-11 01:32:01.908 315 11455.27 259.27 54500.49 88888.00 2014-11-11 01:32:02.408 315 11455.24 259.24 54500.45 88888.00 2014-11-11 01:32:02.908 315 11455.22 259.28 54500.41 88888.00 2014-11-11 01:32:03.408 315 11455.18 259.26 54500.39 88888.00 2014-11-11 01:32:03.908 315 11455.19 259.23 54500.44 88888.00 2014-11-11 01:32:04.408 315 11455.20 259.30 54500.50 88888.00 2014-11-11 01:32:04.908 315 11455.17 259.29 54500.48 88888.00 2014-11-11 01:32:05.408 315 11455.12 259.36 54500.48 88888.00 2014-11-11 01:32:05.908 315 11455.11 259.31 54500.54 88888.00 2014-11-11 01:32:06.408 315 11455.13 259.39 54500.54 88888.00 2014-11-11 01:32:06.908 315 11455.18 259.38 54500.53 88888.00 2014-11-11 01:32:07.408 315 11455.18 259.37 54500.55 88888.00 2014-11-11 01:32:07.908 315 11455.11 259.37 54500.52 88888.00 2014-11-11 01:32:08.408 315 11455.02 259.35 54500.52 88888.00 2014-11-11 01:32:08.908 315 11455.07 259.36 54500.48 88888.00 2014-11-11 01:32:09.408 315 11455.13 259.35 54500.49 88888.00 2014-11-11 01:32:09.908 315 11455.13 259.37 54500.47 88888.00 2014-11-11 01:32:10.408 315 11455.06 259.39 54500.40 88888.00 2014-11-11 01:32:10.908 315 11454.99 259.41 54500.47 88888.00 2014-11-11 01:32:11.408 315 11455.01 259.39 54500.50 88888.00 2014-11-11 01:32:11.908 315 11455.06 259.39 54500.47 88888.00 2014-11-11 01:32:12.408 315 11455.03 259.39 54500.50 88888.00 2014-11-11 01:32:12.908 315 11454.97 259.37 54500.48 88888.00 2014-11-11 01:32:13.408 315 11454.93 259.35 54500.49 88888.00 2014-11-11 01:32:13.908 315 11454.95 259.36 54500.58 88888.00 2014-11-11 01:32:14.408 315 11454.92 259.38 54500.50 88888.00 2014-11-11 01:32:14.908 315 11454.88 259.40 54500.46 88888.00 2014-11-11 01:32:15.408 315 11454.90 259.41 54500.48 88888.00 2014-11-11 01:32:15.908 315 11455.02 259.47 54500.54 88888.00 2014-11-11 01:32:16.408 315 11455.03 259.49 54500.49 88888.00 2014-11-11 01:32:16.908 315 11454.95 259.48 54500.53 88888.00 2014-11-11 01:32:17.408 315 11454.88 259.39 54500.56 88888.00 2014-11-11 01:32:17.908 315 11454.91 259.44 54500.50 88888.00 2014-11-11 01:32:18.408 315 11454.95 259.48 54500.39 88888.00 2014-11-11 01:32:18.908 315 11454.88 259.53 54500.37 88888.00 2014-11-11 01:32:19.408 315 11454.77 259.52 54500.41 88888.00 2014-11-11 01:32:19.908 315 11454.90 259.48 54500.50 88888.00 2014-11-11 01:32:20.408 315 11454.91 259.45 54500.43 88888.00 2014-11-11 01:32:20.908 315 11454.82 259.48 54500.45 88888.00 2014-11-11 01:32:21.408 315 11454.86 259.56 54500.47 88888.00 2014-11-11 01:32:21.908 315 11454.91 259.60 54500.47 88888.00 2014-11-11 01:32:22.408 315 11454.90 259.61 54500.38 88888.00 2014-11-11 01:32:22.908 315 11454.85 259.57 54500.36 88888.00 2014-11-11 01:32:23.408 315 11454.91 259.45 54500.38 88888.00 2014-11-11 01:32:23.908 315 11454.88 259.43 54500.46 88888.00 2014-11-11 01:32:24.408 315 11454.91 259.48 54500.55 88888.00 2014-11-11 01:32:24.908 315 11454.82 259.56 54500.47 88888.00 2014-11-11 01:32:25.408 315 11454.82 259.62 54500.52 88888.00 2014-11-11 01:32:25.908 315 11454.88 259.62 54500.58 88888.00 2014-11-11 01:32:26.408 315 11454.83 259.57 54500.55 88888.00 2014-11-11 01:32:26.908 315 11454.82 259.54 54500.56 88888.00 2014-11-11 01:32:27.408 315 11454.85 259.57 54500.49 88888.00 2014-11-11 01:32:27.908 315 11454.88 259.60 54500.48 88888.00 2014-11-11 01:32:28.408 315 11454.86 259.65 54500.48 88888.00 2014-11-11 01:32:28.908 315 11454.82 259.60 54500.46 88888.00 2014-11-11 01:32:29.408 315 11454.81 259.65 54500.53 88888.00 2014-11-11 01:32:29.908 315 11454.78 259.71 54500.53 88888.00 2014-11-11 01:32:30.408 315 11454.76 259.66 54500.46 88888.00 2014-11-11 01:32:30.908 315 11454.80 259.65 54500.43 88888.00 2014-11-11 01:32:31.408 315 11454.86 259.71 54500.44 88888.00 2014-11-11 01:32:31.908 315 11454.86 259.77 54500.39 88888.00 2014-11-11 01:32:32.408 315 11454.80 259.75 54500.35 88888.00 2014-11-11 01:32:32.908 315 11454.82 259.74 54500.35 88888.00 2014-11-11 01:32:33.408 315 11454.97 259.71 54500.38 88888.00 2014-11-11 01:32:33.908 315 11454.96 259.75 54500.22 88888.00 2014-11-11 01:32:34.408 315 11454.88 259.77 54500.26 88888.00 2014-11-11 01:32:34.908 315 11454.83 259.73 54500.29 88888.00 2014-11-11 01:32:35.408 315 11454.81 259.75 54500.26 88888.00 2014-11-11 01:32:35.908 315 11454.78 259.83 54500.66 88888.00 2014-11-11 01:32:36.408 315 11454.78 259.83 54500.90 88888.00 2014-11-11 01:32:36.908 315 11454.93 259.80 54500.81 88888.00 2014-11-11 01:32:37.408 315 11455.03 259.85 54500.79 88888.00 2014-11-11 01:32:37.908 315 11454.87 259.85 54500.79 88888.00 2014-11-11 01:32:38.408 315 11454.87 259.82 54500.72 88888.00 2014-11-11 01:32:38.908 315 11454.86 259.81 54500.63 88888.00 2014-11-11 01:32:39.408 315 11454.83 259.75 54500.27 88888.00 2014-11-11 01:32:39.908 315 11454.78 259.77 54500.01 88888.00 2014-11-11 01:32:40.408 315 11454.96 259.77 54500.08 88888.00 2014-11-11 01:32:40.908 315 11454.96 259.81 54500.09 88888.00 2014-11-11 01:32:41.408 315 11454.88 259.85 54500.11 88888.00 2014-11-11 01:32:41.908 315 11454.80 259.83 54500.12 88888.00 2014-11-11 01:32:42.408 315 11454.80 259.87 54500.14 88888.00 2014-11-11 01:32:42.908 315 11454.88 259.88 54500.11 88888.00 2014-11-11 01:32:43.408 315 11454.93 259.89 54500.08 88888.00 2014-11-11 01:32:43.908 315 11454.91 259.94 54500.05 88888.00 2014-11-11 01:32:44.408 315 11454.82 259.89 54500.08 88888.00 2014-11-11 01:32:44.908 315 11454.86 259.87 54500.06 88888.00 2014-11-11 01:32:45.408 315 11454.81 259.86 54500.06 88888.00 2014-11-11 01:32:45.908 315 11454.77 259.89 54500.08 88888.00 2014-11-11 01:32:46.408 315 11454.87 259.85 54500.05 88888.00 2014-11-11 01:32:46.908 315 11454.92 259.88 54500.03 88888.00 2014-11-11 01:32:47.408 315 11454.86 259.89 54499.99 88888.00 2014-11-11 01:32:47.908 315 11454.77 259.88 54500.03 88888.00 2014-11-11 01:32:48.408 315 11454.83 259.89 54500.05 88888.00 2014-11-11 01:32:48.908 315 11454.96 259.85 54500.06 88888.00 2014-11-11 01:32:49.408 315 11454.97 259.83 54500.10 88888.00 2014-11-11 01:32:49.908 315 11454.83 259.88 54500.01 88888.00 2014-11-11 01:32:50.408 315 11454.82 259.94 54499.99 88888.00 2014-11-11 01:32:50.908 315 11454.91 259.93 54499.95 88888.00 2014-11-11 01:32:51.408 315 11454.83 259.91 54499.93 88888.00 2014-11-11 01:32:51.908 315 11454.83 259.89 54499.96 88888.00 2014-11-11 01:32:52.408 315 11454.87 259.88 54500.06 88888.00 2014-11-11 01:32:52.908 315 11454.93 259.89 54500.03 88888.00 2014-11-11 01:32:53.408 315 11454.87 259.93 54499.93 88888.00 2014-11-11 01:32:53.908 315 11454.88 259.96 54499.92 88888.00 2014-11-11 01:32:54.408 315 11454.93 259.91 54499.96 88888.00 2014-11-11 01:32:54.908 315 11454.98 259.88 54500.00 88888.00 2014-11-11 01:32:55.408 315 11454.93 259.90 54499.91 88888.00 2014-11-11 01:32:55.908 315 11454.95 259.94 54499.89 88888.00 2014-11-11 01:32:56.408 315 11454.98 259.89 54499.97 88888.00 2014-11-11 01:32:56.908 315 11454.98 259.93 54499.94 88888.00 2014-11-11 01:32:57.408 315 11454.96 259.90 54499.93 88888.00 2014-11-11 01:32:57.908 315 11454.93 259.94 54499.97 88888.00 2014-11-11 01:32:58.408 315 11454.95 259.93 54499.94 88888.00 2014-11-11 01:32:58.908 315 11455.08 259.93 54499.89 88888.00 2014-11-11 01:32:59.408 315 11455.16 259.95 54499.82 88888.00 2014-11-11 01:32:59.908 315 11455.18 259.97 54499.83 88888.00 2014-11-11 01:33:00.408 315 11455.11 259.94 54499.77 88888.00 2014-11-11 01:33:00.908 315 11454.92 259.97 54499.77 88888.00 2014-11-11 01:33:01.408 315 11454.97 259.99 54499.80 88888.00 2014-11-11 01:33:01.908 315 11454.96 260.00 54499.77 88888.00 2014-11-11 01:33:02.408 315 11454.90 260.04 54499.73 88888.00 2014-11-11 01:33:02.908 315 11454.88 259.99 54499.68 88888.00 2014-11-11 01:33:03.408 315 11454.88 260.00 54499.73 88888.00 2014-11-11 01:33:03.908 315 11454.91 259.98 54499.79 88888.00 2014-11-11 01:33:04.408 315 11454.82 259.98 54499.76 88888.00 2014-11-11 01:33:04.908 315 11454.85 260.02 54499.73 88888.00 2014-11-11 01:33:05.408 315 11454.88 260.02 54499.73 88888.00 2014-11-11 01:33:05.908 315 11454.90 259.99 54499.73 88888.00 2014-11-11 01:33:06.408 315 11454.86 259.99 54499.69 88888.00 2014-11-11 01:33:06.908 315 11454.95 260.04 54499.65 88888.00 2014-11-11 01:33:07.408 315 11454.98 259.99 54499.65 88888.00 2014-11-11 01:33:07.908 315 11454.91 259.99 54499.69 88888.00 2014-11-11 01:33:08.408 315 11454.86 259.99 54499.68 88888.00 2014-11-11 01:33:08.908 315 11454.92 260.03 54499.78 88888.00 2014-11-11 01:33:09.408 315 11454.95 260.05 54499.80 88888.00 2014-11-11 01:33:09.908 315 11454.90 260.05 54499.77 88888.00 2014-11-11 01:33:10.408 315 11454.92 260.00 54499.75 88888.00 2014-11-11 01:33:10.908 315 11454.88 259.99 54499.68 88888.00 2014-11-11 01:33:11.408 315 11454.87 260.02 54499.71 88888.00 2014-11-11 01:33:11.908 315 11454.82 260.03 54499.73 88888.00 2014-11-11 01:33:12.409 315 11454.91 260.04 54499.76 88888.00 2014-11-11 01:33:12.909 315 11454.95 260.06 54499.83 88888.00 2014-11-11 01:33:13.409 315 11454.92 260.07 54499.82 88888.00 2014-11-11 01:33:13.909 315 11454.88 260.05 54499.76 88888.00 2014-11-11 01:33:14.409 315 11454.87 260.00 54499.76 88888.00 2014-11-11 01:33:14.909 315 11454.92 260.03 54499.75 88888.00 2014-11-11 01:33:15.409 315 11454.95 260.06 54499.78 88888.00 2014-11-11 01:33:15.909 315 11454.87 260.06 54499.77 88888.00 2014-11-11 01:33:16.409 315 11454.92 260.05 54499.69 88888.00 2014-11-11 01:33:16.909 315 11454.95 260.04 54499.68 88888.00 2014-11-11 01:33:17.409 315 11454.88 259.99 54499.64 88888.00 2014-11-11 01:33:17.909 315 11454.88 260.00 54499.61 88888.00 2014-11-11 01:33:18.409 315 11454.92 260.00 54499.58 88888.00 2014-11-11 01:33:18.909 315 11454.92 259.98 54499.53 88888.00 2014-11-11 01:33:19.409 315 11454.86 259.99 54499.48 88888.00 2014-11-11 01:33:19.909 315 11454.90 259.98 54499.53 88888.00 2014-11-11 01:33:20.409 315 11454.85 260.06 54499.60 88888.00 2014-11-11 01:33:20.909 315 11454.90 260.07 54499.56 88888.00 2014-11-11 01:33:21.409 315 11455.01 260.07 54499.49 88888.00 2014-11-11 01:33:21.909 315 11454.93 260.07 54499.54 88888.00 2014-11-11 01:33:22.409 315 11454.83 260.02 54499.62 88888.00 2014-11-11 01:33:22.909 315 11454.87 260.00 54499.52 88888.00 2014-11-11 01:33:23.409 315 11454.92 260.00 54499.09 88888.00 2014-11-11 01:33:23.909 315 11454.91 259.98 54498.99 88888.00 2014-11-11 01:33:24.409 315 11454.86 260.03 54499.07 88888.00 2014-11-11 01:33:24.909 315 11454.88 260.05 54499.13 88888.00 2014-11-11 01:33:25.409 315 11454.92 260.02 54499.09 88888.00 2014-11-11 01:33:25.909 315 11454.83 260.02 54499.16 88888.00 2014-11-11 01:33:26.409 315 11454.87 260.04 54499.27 88888.00 2014-11-11 01:33:26.909 315 11454.81 260.02 54499.58 88888.00 2014-11-11 01:33:27.409 315 11454.80 260.03 54499.73 88888.00 2014-11-11 01:33:27.909 315 11454.78 260.05 54499.69 88888.00 2014-11-11 01:33:28.409 315 11454.88 260.03 54499.71 88888.00 2014-11-11 01:33:28.909 315 11454.93 260.03 54499.59 88888.00 2014-11-11 01:33:29.409 315 11454.93 259.99 54499.50 88888.00 2014-11-11 01:33:29.909 315 11454.93 259.98 54499.42 88888.00 2014-11-11 01:33:30.409 315 11454.88 260.03 54499.36 88888.00 2014-11-11 01:33:30.909 315 11454.96 260.05 54499.41 88888.00 2014-11-11 01:33:31.409 315 11454.92 260.06 54499.40 88888.00 2014-11-11 01:33:31.909 315 11454.88 260.10 54499.34 88888.00 2014-11-11 01:33:32.409 315 11454.91 260.05 54499.36 88888.00 2014-11-11 01:33:32.909 315 11454.93 260.04 54499.38 88888.00 2014-11-11 01:33:33.409 315 11454.87 260.06 54499.31 88888.00 2014-11-11 01:33:33.909 315 11454.87 260.08 54499.36 88888.00 2014-11-11 01:33:34.409 315 11454.91 260.10 54499.38 88888.00 2014-11-11 01:33:34.909 315 11454.98 260.03 54499.38 88888.00 2014-11-11 01:33:35.409 315 11454.96 260.05 54499.32 88888.00 2014-11-11 01:33:35.909 315 11454.92 260.04 54499.35 88888.00 2014-11-11 01:33:36.409 315 11454.97 260.00 54499.34 88888.00 2014-11-11 01:33:36.909 315 11455.03 260.03 54499.23 88888.00 2014-11-11 01:33:37.409 315 11454.99 260.07 54499.23 88888.00 2014-11-11 01:33:37.909 315 11454.98 260.08 54499.30 88888.00 2014-11-11 01:33:38.409 315 11455.06 260.12 54499.21 88888.00 2014-11-11 01:33:38.909 315 11455.03 260.10 54499.18 88888.00 2014-11-11 01:33:39.409 315 11455.02 260.07 54499.23 88888.00 2014-11-11 01:33:39.909 315 11454.95 260.05 54499.18 88888.00 2014-11-11 01:33:40.409 315 11454.91 260.06 54499.26 88888.00 2014-11-11 01:33:40.909 315 11454.93 260.08 54499.23 88888.00 2014-11-11 01:33:41.409 315 11454.98 260.08 54499.20 88888.00 2014-11-11 01:33:41.909 315 11454.95 260.13 54499.23 88888.00 2014-11-11 01:33:42.409 315 11454.92 260.15 54499.22 88888.00 2014-11-11 01:33:42.909 315 11454.97 260.16 54499.15 88888.00 2014-11-11 01:33:43.409 315 11454.98 260.15 54499.20 88888.00 2014-11-11 01:33:43.909 315 11454.97 260.12 54499.13 88888.00 2014-11-11 01:33:44.409 315 11454.92 260.20 54499.09 88888.00 2014-11-11 01:33:44.909 315 11454.96 260.13 54499.10 88888.00 2014-11-11 01:33:45.409 315 11454.98 260.14 54499.05 88888.00 2014-11-11 01:33:45.909 315 11455.01 260.16 54499.13 88888.00 2014-11-11 01:33:46.409 315 11454.98 260.08 54499.17 88888.00 2014-11-11 01:33:46.909 315 11454.97 260.08 54499.22 88888.00 2014-11-11 01:33:47.409 315 11454.97 260.12 54499.21 88888.00 2014-11-11 01:33:47.909 315 11454.98 260.13 54499.23 88888.00 2014-11-11 01:33:48.409 315 11454.98 260.16 54499.18 88888.00 2014-11-11 01:33:48.909 315 11454.99 260.16 54499.13 88888.00 2014-11-11 01:33:49.409 315 11454.98 260.17 54499.12 88888.00 2014-11-11 01:33:49.909 315 11455.04 260.12 54499.10 88888.00 2014-11-11 01:33:50.409 315 11455.02 260.12 54499.08 88888.00 2014-11-11 01:33:50.909 315 11454.98 260.15 54499.09 88888.00 2014-11-11 01:33:51.409 315 11454.96 260.13 54499.16 88888.00 2014-11-11 01:33:51.909 315 11455.03 260.12 54499.15 88888.00 2014-11-11 01:33:52.409 315 11455.08 260.13 54499.03 88888.00 2014-11-11 01:33:52.909 315 11455.06 260.15 54499.03 88888.00 2014-11-11 01:33:53.409 315 11454.99 260.20 54499.07 88888.00 2014-11-11 01:33:53.909 315 11455.07 260.15 54499.10 88888.00 2014-11-11 01:33:54.409 315 11455.13 260.11 54499.08 88888.00 2014-11-11 01:33:54.909 315 11455.13 260.20 54499.09 88888.00 2014-11-11 01:33:55.409 315 11455.09 260.21 54499.06 88888.00 2014-11-11 01:33:55.909 315 11455.06 260.17 54499.09 88888.00 2014-11-11 01:33:56.409 315 11455.06 260.16 54499.09 88888.00 2014-11-11 01:33:56.909 315 11455.14 260.17 54499.06 88888.00 2014-11-11 01:33:57.409 315 11455.17 260.19 54498.96 88888.00 2014-11-11 01:33:57.909 315 11455.12 260.17 54498.94 88888.00 2014-11-11 01:33:58.409 315 11455.16 260.21 54498.94 88888.00 2014-11-11 01:33:58.909 315 11455.18 260.17 54498.91 88888.00 2014-11-11 01:33:59.409 315 11455.18 260.17 54499.04 88888.00 2014-11-11 01:33:59.909 315 11455.24 260.23 54498.95 88888.00 2014-11-11 01:34:00.409 315 11455.23 260.22 54498.98 88888.00 2014-11-11 01:34:00.909 315 11455.20 260.17 54499.09 88888.00 2014-11-11 01:34:01.409 315 11455.16 260.13 54499.05 88888.00 2014-11-11 01:34:01.909 315 11455.24 260.19 54499.10 88888.00 2014-11-11 01:34:02.409 315 11455.32 260.19 54499.04 88888.00 2014-11-11 01:34:02.909 315 11455.28 260.19 54499.01 88888.00 2014-11-11 01:34:03.409 315 11455.23 260.22 54498.92 88888.00 2014-11-11 01:34:03.909 315 11455.22 260.21 54498.90 88888.00 2014-11-11 01:34:04.409 315 11455.24 260.17 54498.89 88888.00 2014-11-11 01:34:04.909 315 11455.32 260.16 54498.90 88888.00 2014-11-11 01:34:05.409 315 11455.37 260.14 54498.92 88888.00 2014-11-11 01:34:05.909 315 11455.34 260.16 54498.97 88888.00 2014-11-11 01:34:06.409 315 11455.38 260.21 54498.94 88888.00 2014-11-11 01:34:06.909 315 11455.40 260.17 54498.96 88888.00 2014-11-11 01:34:07.409 315 11455.37 260.14 54498.99 88888.00 2014-11-11 01:34:07.909 315 11455.34 260.16 54498.99 88888.00 2014-11-11 01:34:08.409 315 11455.38 260.14 54499.00 88888.00 2014-11-11 01:34:08.909 315 11455.48 260.17 54499.01 88888.00 2014-11-11 01:34:09.409 315 11455.53 260.14 54498.95 88888.00 2014-11-11 01:34:09.909 315 11455.50 260.15 54498.90 88888.00 2014-11-11 01:34:10.409 315 11455.32 260.14 54498.92 88888.00 2014-11-11 01:34:10.909 315 11455.25 260.12 54499.13 88888.00 2014-11-11 01:34:11.409 315 11455.34 260.06 54499.45 88888.00 2014-11-11 01:34:11.909 315 11455.34 260.12 54499.41 88888.00 2014-11-11 01:34:12.409 315 11455.23 260.13 54499.24 88888.00 2014-11-11 01:34:12.909 315 11455.25 260.08 54498.81 88888.00 2014-11-11 01:34:13.409 315 11455.45 260.06 54498.69 88888.00 2014-11-11 01:34:13.909 315 11455.48 260.02 54498.61 88888.00 2014-11-11 01:34:14.409 315 11455.42 260.05 54498.62 88888.00 2014-11-11 01:34:14.909 315 11455.37 259.99 54498.57 88888.00 2014-11-11 01:34:15.409 315 11455.33 259.97 54498.54 88888.00 2014-11-11 01:34:15.909 315 11455.30 259.94 54498.54 88888.00 2014-11-11 01:34:16.409 315 11455.29 259.96 54498.55 88888.00 2014-11-11 01:34:16.909 315 11455.24 259.99 54498.52 88888.00 2014-11-11 01:34:17.409 315 11455.06 260.03 54498.65 88888.00 2014-11-11 01:34:17.909 315 11454.98 260.03 54498.63 88888.00 2014-11-11 01:34:18.409 315 11455.03 260.04 54498.64 88888.00 2014-11-11 01:34:18.909 315 11455.11 260.07 54498.71 88888.00 2014-11-11 01:34:19.409 315 11455.13 260.06 54498.65 88888.00 2014-11-11 01:34:19.909 315 11455.11 260.02 54498.70 88888.00 2014-11-11 01:34:20.409 315 11455.13 260.04 54498.77 88888.00 2014-11-11 01:34:20.909 315 11455.17 260.04 54498.75 88888.00 2014-11-11 01:34:21.409 315 11455.22 260.08 54498.70 88888.00 2014-11-11 01:34:21.909 315 11455.22 260.14 54498.75 88888.00 2014-11-11 01:34:22.409 315 11455.20 260.08 54498.72 88888.00 2014-11-11 01:34:22.909 315 11455.19 260.12 54498.71 88888.00 2014-11-11 01:34:23.409 315 11455.23 260.10 54498.78 88888.00 2014-11-11 01:34:23.909 315 11455.24 260.08 54498.80 88888.00 2014-11-11 01:34:24.409 315 11455.30 260.04 54498.79 88888.00 2014-11-11 01:34:24.909 315 11455.29 260.03 54498.83 88888.00 2014-11-11 01:34:25.409 315 11455.30 260.04 54498.83 88888.00 2014-11-11 01:34:25.909 315 11455.24 260.03 54498.99 88888.00 2014-11-11 01:34:26.409 315 11455.18 259.98 54499.04 88888.00 2014-11-11 01:34:26.909 315 11455.18 259.99 54498.87 88888.00 2014-11-11 01:34:27.409 315 11455.19 259.97 54498.85 88888.00 2014-11-11 01:34:27.909 315 11455.28 259.99 54498.90 88888.00 2014-11-11 01:34:28.409 315 11455.29 259.97 54498.79 88888.00 2014-11-11 01:34:28.909 315 11455.25 259.96 54498.89 88888.00 2014-11-11 01:34:29.409 315 11455.29 259.96 54498.89 88888.00 2014-11-11 01:34:29.909 315 11455.35 259.99 54498.87 88888.00 2014-11-11 01:34:30.409 315 11455.38 260.03 54498.86 88888.00 2014-11-11 01:34:30.909 315 11455.33 260.04 54498.91 88888.00 2014-11-11 01:34:31.409 315 11455.27 260.02 54499.01 88888.00 2014-11-11 01:34:31.909 315 11455.23 259.97 54499.03 88888.00 2014-11-11 01:34:32.409 315 11455.19 260.00 54499.01 88888.00 2014-11-11 01:34:32.909 315 11455.22 260.00 54499.04 88888.00 2014-11-11 01:34:33.409 315 11455.24 259.95 54498.99 88888.00 2014-11-11 01:34:33.909 315 11455.24 259.90 54498.89 88888.00 2014-11-11 01:34:34.409 315 11455.19 259.91 54498.94 88888.00 2014-11-11 01:34:34.909 315 11455.16 259.94 54499.08 88888.00 2014-11-11 01:34:35.409 315 11455.17 259.95 54499.06 88888.00 2014-11-11 01:34:35.909 315 11455.19 259.96 54499.01 88888.00 2014-11-11 01:34:36.409 315 11455.20 259.97 54499.05 88888.00 2014-11-11 01:34:36.909 315 11455.20 259.94 54499.09 88888.00 2014-11-11 01:34:37.409 315 11455.18 259.94 54499.00 88888.00 2014-11-11 01:34:37.909 315 11455.12 259.95 54498.96 88888.00 2014-11-11 01:34:38.409 315 11455.12 259.95 54499.01 88888.00 2014-11-11 01:34:38.909 315 11455.22 259.94 54498.97 88888.00 2014-11-11 01:34:39.409 315 11455.27 259.91 54498.95 88888.00 2014-11-11 01:34:39.909 315 11455.16 259.90 54498.97 88888.00 2014-11-11 01:34:40.409 315 11455.06 259.90 54499.03 88888.00 2014-11-11 01:34:40.909 315 11455.08 259.87 54499.03 88888.00 2014-11-11 01:34:41.409 315 11455.19 259.82 54498.94 88888.00 2014-11-11 01:34:41.909 315 11455.27 259.83 54498.88 88888.00 2014-11-11 01:34:42.409 315 11455.22 259.85 54499.03 88888.00 2014-11-11 01:34:42.909 315 11455.16 259.86 54499.09 88888.00 2014-11-11 01:34:43.409 315 11455.13 259.83 54499.16 88888.00 2014-11-11 01:34:43.909 315 11455.16 259.83 54499.10 88888.00 2014-11-11 01:34:44.409 315 11455.18 259.88 54499.09 88888.00 2014-11-11 01:34:44.909 315 11455.13 259.87 54499.16 88888.00 2014-11-11 01:34:45.409 315 11455.12 259.86 54499.17 88888.00 2014-11-11 01:34:45.909 315 11455.13 259.85 54499.13 88888.00 2014-11-11 01:34:46.409 315 11455.19 259.81 54499.10 88888.00 2014-11-11 01:34:46.909 315 11455.19 259.77 54499.23 88888.00 2014-11-11 01:34:47.409 315 11455.20 259.79 54499.17 88888.00 2014-11-11 01:34:47.909 315 11455.18 259.79 54499.15 88888.00 2014-11-11 01:34:48.409 315 11455.12 259.83 54499.05 88888.00 2014-11-11 01:34:48.909 315 11455.11 259.85 54499.03 88888.00 2014-11-11 01:34:49.409 315 11455.17 259.85 54498.99 88888.00 2014-11-11 01:34:49.909 315 11455.23 259.82 54499.01 88888.00 2014-11-11 01:34:50.409 315 11455.23 259.79 54499.05 88888.00 2014-11-11 01:34:50.909 315 11455.18 259.79 54499.00 88888.00 2014-11-11 01:34:51.409 315 11455.11 259.82 54499.03 88888.00 2014-11-11 01:34:51.909 315 11455.13 259.79 54499.07 88888.00 2014-11-11 01:34:52.409 315 11455.18 259.75 54499.14 88888.00 2014-11-11 01:34:52.909 315 11455.20 259.80 54499.04 88888.00 2014-11-11 01:34:53.409 315 11455.18 259.80 54498.95 88888.00 2014-11-11 01:34:53.909 315 11455.13 259.80 54498.91 88888.00 2014-11-11 01:34:54.409 315 11455.13 259.80 54499.00 88888.00 2014-11-11 01:34:54.909 315 11455.14 259.81 54499.04 88888.00 2014-11-11 01:34:55.409 315 11455.17 259.81 54499.07 88888.00 2014-11-11 01:34:55.909 315 11455.16 259.79 54499.13 88888.00 2014-11-11 01:34:56.409 315 11455.09 259.81 54499.14 88888.00 2014-11-11 01:34:56.909 315 11455.07 259.86 54499.07 88888.00 2014-11-11 01:34:57.409 315 11455.16 259.83 54499.12 88888.00 2014-11-11 01:34:57.909 315 11455.17 259.81 54499.18 88888.00 2014-11-11 01:34:58.409 315 11455.14 259.85 54499.18 88888.00 2014-11-11 01:34:58.909 315 11455.09 259.78 54499.16 88888.00 2014-11-11 01:34:59.409 315 11455.01 259.79 54499.23 88888.00 2014-11-11 01:34:59.909 315 11455.06 259.79 54499.17 88888.00 2014-11-11 01:35:00.409 315 11455.13 259.73 54499.17 88888.00 2014-11-11 01:35:00.909 315 11455.13 259.71 54499.18 88888.00 2014-11-11 01:35:01.409 315 11455.06 259.75 54499.16 88888.00 2014-11-11 01:35:01.909 315 11455.04 259.74 54499.13 88888.00 2014-11-11 01:35:02.409 315 11455.11 259.80 54499.18 88888.00 2014-11-11 01:35:02.909 315 11455.16 259.81 54499.16 88888.00 2014-11-11 01:35:03.409 315 11455.17 259.82 54499.17 88888.00 2014-11-11 01:35:03.909 315 11455.18 259.86 54499.17 88888.00 2014-11-11 01:35:04.409 315 11455.18 259.82 54499.17 88888.00 2014-11-11 01:35:04.909 315 11455.18 259.82 54499.16 88888.00 2014-11-11 01:35:05.409 315 11455.18 259.85 54499.21 88888.00 2014-11-11 01:35:05.909 315 11455.18 259.81 54499.32 88888.00 2014-11-11 01:35:06.409 315 11455.16 259.79 54499.32 88888.00 2014-11-11 01:35:06.909 315 11455.07 259.72 54499.31 88888.00 2014-11-11 01:35:07.409 315 11455.03 259.70 54499.34 88888.00 2014-11-11 01:35:07.909 315 11455.07 259.74 54499.30 88888.00 2014-11-11 01:35:08.409 315 11455.07 259.77 54499.33 88888.00 2014-11-11 01:35:08.909 315 11455.01 259.77 54499.34 88888.00 2014-11-11 01:35:09.409 315 11454.98 259.69 54499.36 88888.00 2014-11-11 01:35:09.909 315 11455.09 259.71 54499.41 88888.00 2014-11-11 01:35:10.409 315 11455.17 259.72 54499.38 88888.00 2014-11-11 01:35:10.909 315 11455.16 259.66 54499.39 88888.00 2014-11-11 01:35:11.409 315 11455.04 259.65 54499.40 88888.00 2014-11-11 01:35:11.909 315 11455.01 259.71 54499.36 88888.00 2014-11-11 01:35:12.409 315 11455.08 259.72 54499.34 88888.00 2014-11-11 01:35:12.909 315 11455.16 259.66 54499.35 88888.00 2014-11-11 01:35:13.409 315 11455.09 259.63 54499.39 88888.00 2014-11-11 01:35:13.909 315 11455.06 259.64 54499.42 88888.00 2014-11-11 01:35:14.409 315 11455.08 259.66 54499.49 88888.00 2014-11-11 01:35:14.909 315 11455.14 259.66 54499.54 88888.00 2014-11-11 01:35:15.409 315 11455.18 259.70 54499.50 88888.00 2014-11-11 01:35:15.909 315 11455.17 259.68 54499.40 88888.00 2014-11-11 01:35:16.409 315 11455.08 259.63 54499.39 88888.00 2014-11-11 01:35:16.909 315 11455.12 259.66 54499.44 88888.00 2014-11-11 01:35:17.409 315 11455.12 259.66 54499.40 88888.00 2014-11-11 01:35:17.909 315 11455.08 259.64 54499.38 88888.00 2014-11-11 01:35:18.409 315 11455.12 259.63 54499.40 88888.00 2014-11-11 01:35:18.909 315 11455.14 259.64 54499.42 88888.00 2014-11-11 01:35:19.409 315 11455.12 259.62 54499.45 88888.00 2014-11-11 01:35:19.909 315 11455.18 259.62 54499.40 88888.00 2014-11-11 01:35:20.409 315 11455.19 259.60 54499.39 88888.00 2014-11-11 01:35:20.909 315 11455.17 259.58 54499.42 88888.00 2014-11-11 01:35:21.409 315 11455.06 259.60 54499.53 88888.00 2014-11-11 01:35:21.909 315 11455.01 259.58 54499.60 88888.00 2014-11-11 01:35:22.409 315 11455.02 259.56 54499.45 88888.00 2014-11-11 01:35:22.909 315 11455.09 259.57 54499.34 88888.00 2014-11-11 01:35:23.409 315 11455.08 259.53 54499.45 88888.00 2014-11-11 01:35:23.909 315 11455.02 259.55 54499.43 88888.00 2014-11-11 01:35:24.409 315 11454.99 259.55 54499.40 88888.00 2014-11-11 01:35:24.909 315 11455.03 259.48 54499.39 88888.00 2014-11-11 01:35:25.409 315 11455.11 259.49 54499.38 88888.00 2014-11-11 01:35:25.909 315 11455.04 259.47 54499.44 88888.00 2014-11-11 01:35:26.409 315 11454.98 259.48 54499.40 88888.00 2014-11-11 01:35:26.909 315 11454.98 259.49 54499.47 88888.00 2014-11-11 01:35:27.409 315 11455.03 259.48 54499.45 88888.00 2014-11-11 01:35:27.909 315 11455.03 259.49 54499.45 88888.00 2014-11-11 01:35:28.409 315 11455.12 259.46 54499.42 88888.00 2014-11-11 01:35:28.909 315 11455.04 259.48 54499.43 88888.00 2014-11-11 01:35:29.409 315 11455.01 259.46 54499.43 88888.00 2014-11-11 01:35:29.909 315 11455.02 259.43 54499.42 88888.00 2014-11-11 01:35:30.409 315 11454.98 259.40 54499.39 88888.00 2014-11-11 01:35:30.909 315 11454.95 259.40 54499.42 88888.00 2014-11-11 01:35:31.409 315 11454.93 259.38 54499.49 88888.00 2014-11-11 01:35:31.909 315 11454.99 259.39 54499.41 88888.00 2014-11-11 01:35:32.409 315 11454.97 259.45 54499.35 88888.00 2014-11-11 01:35:32.909 315 11454.90 259.45 54499.38 88888.00 2014-11-11 01:35:33.409 315 11455.01 259.46 54499.40 88888.00 2014-11-11 01:35:33.909 315 11455.14 259.46 54499.33 88888.00 2014-11-11 01:35:34.409 315 11455.08 259.46 54499.29 88888.00 2014-11-11 01:35:34.909 315 11454.87 259.43 54499.30 88888.00 2014-11-11 01:35:35.409 315 11454.82 259.39 54499.31 88888.00 2014-11-11 01:35:35.909 315 11454.91 259.37 54499.25 88888.00 2014-11-11 01:35:36.409 315 11454.92 259.36 54499.25 88888.00 2014-11-11 01:35:36.909 315 11454.85 259.38 54499.39 88888.00 2014-11-11 01:35:37.409 315 11454.81 259.37 54499.38 88888.00 2014-11-11 01:35:37.909 315 11454.83 259.37 54499.45 88888.00 2014-11-11 01:35:38.409 315 11454.78 259.29 54499.49 88888.00 2014-11-11 01:35:38.909 315 11454.75 259.26 54499.51 88888.00 2014-11-11 01:35:39.409 315 11454.78 259.29 54499.45 88888.00 2014-11-11 01:35:39.909 315 11454.87 259.28 54499.49 88888.00 2014-11-11 01:35:40.409 315 11454.85 259.26 54499.49 88888.00 2014-11-11 01:35:40.909 315 11454.81 259.27 54499.53 88888.00 2014-11-11 01:35:41.409 315 11454.83 259.22 54499.45 88888.00 2014-11-11 01:35:41.909 315 11454.82 259.24 54499.31 88888.00 2014-11-11 01:35:42.409 315 11454.78 259.27 54499.36 88888.00 2014-11-11 01:35:42.909 315 11454.80 259.21 54499.35 88888.00 2014-11-11 01:35:43.409 315 11454.78 259.17 54499.44 88888.00 2014-11-11 01:35:43.909 315 11454.77 259.15 54499.30 88888.00 2014-11-11 01:35:44.409 315 11454.72 259.22 54499.33 88888.00 2014-11-11 01:35:44.909 315 11454.78 259.22 54499.47 88888.00 2014-11-11 01:35:45.409 315 11454.83 259.19 54499.48 88888.00 2014-11-11 01:35:45.909 315 11454.83 259.18 54499.54 88888.00 2014-11-11 01:35:46.409 315 11454.80 259.18 54499.58 88888.00 2014-11-11 01:35:46.909 315 11454.82 259.14 54499.65 88888.00 2014-11-11 01:35:47.409 315 11454.78 259.10 54499.54 88888.00 2014-11-11 01:35:47.909 315 11454.76 259.10 54499.49 88888.00 2014-11-11 01:35:48.409 315 11454.82 259.07 54499.53 88888.00 2014-11-11 01:35:48.909 315 11454.76 259.06 54499.45 88888.00 2014-11-11 01:35:49.409 315 11454.71 259.06 54499.47 88888.00 2014-11-11 01:35:49.909 315 11454.74 259.05 54499.45 88888.00 2014-11-11 01:35:50.409 315 11454.78 259.06 54499.50 88888.00 2014-11-11 01:35:50.909 315 11454.77 259.05 54499.57 88888.00 2014-11-11 01:35:51.409 315 11454.74 259.04 54499.51 88888.00 2014-11-11 01:35:51.909 315 11454.72 259.04 54499.50 88888.00 2014-11-11 01:35:52.409 315 11454.69 259.01 54499.44 88888.00 2014-11-11 01:35:52.909 315 11454.70 258.98 54499.54 88888.00 2014-11-11 01:35:53.409 315 11454.74 259.04 54499.62 88888.00 2014-11-11 01:35:53.909 315 11454.81 259.05 54499.47 88888.00 2014-11-11 01:35:54.409 315 11454.78 258.97 54499.38 88888.00 2014-11-11 01:35:54.909 315 11454.66 258.95 54499.36 88888.00 2014-11-11 01:35:55.409 315 11454.66 258.95 54499.31 88888.00 2014-11-11 01:35:55.909 315 11454.62 258.92 54499.25 88888.00 2014-11-11 01:35:56.409 315 11454.55 258.89 54499.20 88888.00 2014-11-11 01:35:56.909 315 11454.56 258.85 54499.16 88888.00 2014-11-11 01:35:57.409 315 11454.50 258.84 54499.10 88888.00 2014-11-11 01:35:57.909 315 11454.43 258.82 54499.09 88888.00 2014-11-11 01:35:58.409 315 11454.49 258.78 54499.06 88888.00 2014-11-11 01:35:58.909 315 11454.44 258.76 54498.95 88888.00 2014-11-11 01:35:59.409 315 11454.36 258.73 54498.92 88888.00 2014-11-11 01:35:59.909 315 11454.27 258.73 54498.91 88888.00 2014-11-11 01:36:00.409 315 11454.18 258.72 54498.87 88888.00 2014-11-11 01:36:00.909 315 11454.23 258.76 54498.90 88888.00 2014-11-11 01:36:01.409 315 11454.18 258.78 54498.92 88888.00 2014-11-11 01:36:01.909 315 11454.13 258.78 54498.95 88888.00 2014-11-11 01:36:02.409 315 11454.20 258.78 54499.06 88888.00 2014-11-11 01:36:02.909 315 11454.14 258.78 54499.20 88888.00 2014-11-11 01:36:03.409 315 11454.18 258.78 54499.21 88888.00 2014-11-11 01:36:03.909 315 11454.05 258.80 54499.31 88888.00 2014-11-11 01:36:04.409 315 11454.13 258.81 54499.40 88888.00 2014-11-11 01:36:04.909 315 11454.09 258.86 54499.52 88888.00 2014-11-11 01:36:05.409 315 11454.12 258.85 54499.62 88888.00 2014-11-11 01:36:05.909 315 11454.10 258.82 54499.69 88888.00 2014-11-11 01:36:06.409 315 11454.09 258.85 54499.76 88888.00 2014-11-11 01:36:06.909 315 11454.19 258.95 54499.85 88888.00 2014-11-11 01:36:07.410 315 11454.05 258.96 54500.02 88888.00 2014-11-11 01:36:07.910 315 11454.14 258.95 54500.00 88888.00 2014-11-11 01:36:08.410 315 11454.15 258.90 54500.00 88888.00 2014-11-11 01:36:08.910 315 11454.19 258.87 54500.11 88888.00 2014-11-11 01:36:09.410 315 11454.19 258.85 54500.10 88888.00 2014-11-11 01:36:09.910 315 11454.09 258.84 54500.17 88888.00 2014-11-11 01:36:10.410 315 11454.09 258.81 54500.17 88888.00 2014-11-11 01:36:10.910 315 11454.09 258.84 54500.18 88888.00 2014-11-11 01:36:11.410 315 11454.18 258.86 54500.24 88888.00 2014-11-11 01:36:11.910 315 11454.10 258.82 54500.30 88888.00 2014-11-11 01:36:12.410 315 11454.17 258.80 54500.36 88888.00 2014-11-11 01:36:12.910 315 11454.08 258.79 54500.46 88888.00 2014-11-11 01:36:13.410 315 11454.15 258.75 54500.48 88888.00 2014-11-11 01:36:13.910 315 11454.19 258.78 54500.61 88888.00 2014-11-11 01:36:14.410 315 11454.07 258.79 54500.55 88888.00 2014-11-11 01:36:14.910 315 11454.09 258.77 54500.50 88888.00 2014-11-11 01:36:15.410 315 11454.07 258.75 54500.61 88888.00 2014-11-11 01:36:15.910 315 11454.07 258.73 54500.58 88888.00 2014-11-11 01:36:16.410 315 11454.02 258.73 54500.52 88888.00 2014-11-11 01:36:16.910 315 11454.08 258.75 54500.55 88888.00 2014-11-11 01:36:17.410 315 11454.08 258.70 54500.61 88888.00 2014-11-11 01:36:17.910 315 11454.02 258.71 54500.63 88888.00 2014-11-11 01:36:18.410 315 11453.97 258.69 54500.59 88888.00 2014-11-11 01:36:18.910 315 11454.02 258.73 54500.72 88888.00 2014-11-11 01:36:19.410 315 11454.01 258.72 54500.74 88888.00 2014-11-11 01:36:19.910 315 11454.01 258.69 54500.71 88888.00 2014-11-11 01:36:20.410 315 11454.02 258.69 54500.72 88888.00 2014-11-11 01:36:20.910 315 11454.07 258.65 54500.73 88888.00 2014-11-11 01:36:21.410 315 11454.05 258.65 54500.74 88888.00 2014-11-11 01:36:21.910 315 11454.01 258.64 54500.74 88888.00 2014-11-11 01:36:22.410 315 11454.01 258.64 54500.81 88888.00 2014-11-11 01:36:22.910 315 11454.02 258.61 54500.88 88888.00 2014-11-11 01:36:23.410 315 11454.05 258.62 54500.85 88888.00 2014-11-11 01:36:23.910 315 11454.02 258.58 54500.91 88888.00 2014-11-11 01:36:24.410 315 11454.02 258.60 54500.90 88888.00 2014-11-11 01:36:24.910 315 11453.98 258.62 54500.80 88888.00 2014-11-11 01:36:25.410 315 11453.99 258.61 54500.82 88888.00 2014-11-11 01:36:25.910 315 11454.02 258.62 54500.85 88888.00 2014-11-11 01:36:26.410 315 11453.98 258.60 54500.87 88888.00 2014-11-11 01:36:26.910 315 11453.96 258.58 54500.94 88888.00 2014-11-11 01:36:27.410 315 11454.04 258.56 54501.07 88888.00 2014-11-11 01:36:27.910 315 11453.98 258.59 54501.06 88888.00 2014-11-11 01:36:28.410 315 11454.04 258.61 54501.14 88888.00 2014-11-11 01:36:28.910 315 11454.03 258.59 54501.15 88888.00 2014-11-11 01:36:29.410 315 11453.93 258.55 54501.13 88888.00 2014-11-11 01:36:29.910 315 11453.94 258.58 54501.11 88888.00 2014-11-11 01:36:30.410 315 11453.97 258.55 54501.03 88888.00 2014-11-11 01:36:30.910 315 11453.98 258.53 54501.10 88888.00 2014-11-11 01:36:31.410 315 11453.93 258.56 54501.14 88888.00 2014-11-11 01:36:31.910 315 11453.82 258.56 54501.19 88888.00 2014-11-11 01:36:32.410 315 11453.89 258.58 54501.23 88888.00 2014-11-11 01:36:32.910 315 11453.97 258.56 54501.20 88888.00 2014-11-11 01:36:33.410 315 11453.93 258.59 54501.22 88888.00 2014-11-11 01:36:33.910 315 11453.93 258.58 54501.26 88888.00 2014-11-11 01:36:34.410 315 11453.86 258.59 54501.22 88888.00 2014-11-11 01:36:34.910 315 11453.83 258.59 54501.15 88888.00 2014-11-11 01:36:35.410 315 11453.78 258.54 54501.15 88888.00 2014-11-11 01:36:35.910 315 11453.76 258.59 54501.14 88888.00 2014-11-11 01:36:36.410 315 11453.72 258.62 54501.09 88888.00 2014-11-11 01:36:36.910 315 11453.73 258.58 54501.07 88888.00 2014-11-11 01:36:37.410 315 11453.81 258.55 54501.20 88888.00 2014-11-11 01:36:37.910 315 11453.81 258.58 54501.33 88888.00 2014-11-11 01:36:38.410 315 11453.87 258.58 54501.31 88888.00 2014-11-11 01:36:38.910 315 11453.77 258.58 54501.28 88888.00 2014-11-11 01:36:39.410 315 11453.80 258.58 54501.31 88888.00 2014-11-11 01:36:39.910 315 11453.77 258.58 54501.32 88888.00 2014-11-11 01:36:40.410 315 11453.87 258.59 54501.28 88888.00 2014-11-11 01:36:40.910 315 11453.84 258.59 54501.26 88888.00 2014-11-11 01:36:41.410 315 11453.91 258.58 54501.33 88888.00 2014-11-11 01:36:41.910 315 11453.87 258.58 54501.34 88888.00 2014-11-11 01:36:42.410 315 11453.89 258.61 54501.28 88888.00 2014-11-11 01:36:42.910 315 11453.82 258.59 54501.27 88888.00 2014-11-11 01:36:43.410 315 11453.81 258.63 54501.27 88888.00 2014-11-11 01:36:43.910 315 11453.73 258.60 54501.34 88888.00 2014-11-11 01:36:44.410 315 11453.70 258.56 54501.23 88888.00 2014-11-11 01:36:44.910 315 11453.72 258.55 54501.27 88888.00 2014-11-11 01:36:45.410 315 11453.87 258.52 54501.36 88888.00 2014-11-11 01:36:45.910 315 11453.81 258.54 54501.41 88888.00 2014-11-11 01:36:46.410 315 11453.75 258.53 54501.38 88888.00 2014-11-11 01:36:46.910 315 11453.66 258.52 54501.41 88888.00 2014-11-11 01:36:47.410 315 11453.70 258.56 54501.43 88888.00 2014-11-11 01:36:47.910 315 11453.70 258.56 54501.46 88888.00 2014-11-11 01:36:48.410 315 11453.65 258.54 54501.47 88888.00 2014-11-11 01:36:48.910 315 11453.72 258.55 54501.53 88888.00 2014-11-11 01:36:49.410 315 11453.70 258.58 54501.50 88888.00 2014-11-11 01:36:49.910 315 11453.63 258.52 54501.55 88888.00 2014-11-11 01:36:50.410 315 11453.62 258.51 54501.61 88888.00 2014-11-11 01:36:50.910 315 11453.61 258.52 54501.58 88888.00 2014-11-11 01:36:51.410 315 11453.59 258.53 54501.57 88888.00 2014-11-11 01:36:51.910 315 11453.61 258.53 54501.64 88888.00 2014-11-11 01:36:52.410 315 11453.60 258.54 54501.63 88888.00 2014-11-11 01:36:52.910 315 11453.55 258.52 54501.63 88888.00 2014-11-11 01:36:53.410 315 11453.57 258.48 54501.54 88888.00 2014-11-11 01:36:53.910 315 11453.51 258.52 54501.53 88888.00 2014-11-11 01:36:54.410 315 11453.51 258.53 54501.58 88888.00 2014-11-11 01:36:54.910 315 11453.52 258.52 54501.64 88888.00 2014-11-11 01:36:55.410 315 11453.49 258.54 54501.70 88888.00 2014-11-11 01:36:55.910 315 11453.42 258.52 54501.75 88888.00 2014-11-11 01:36:56.410 315 11453.46 258.51 54501.76 88888.00 2014-11-11 01:36:56.910 315 11453.55 258.50 54501.64 88888.00 2014-11-11 01:36:57.410 315 11453.47 258.50 54501.67 88888.00 2014-11-11 01:36:57.910 315 11453.40 258.48 54501.68 88888.00 2014-11-11 01:36:58.410 315 11453.35 258.48 54501.69 88888.00 2014-11-11 01:36:58.910 315 11453.39 258.51 54501.71 88888.00 2014-11-11 01:36:59.410 315 11453.37 258.50 54501.78 88888.00 2014-11-11 01:36:59.910 315 11453.34 258.45 54501.80 88888.00 2014-11-11 01:37:00.410 315 11453.37 258.45 54501.84 88888.00 2014-11-11 01:37:00.910 315 11453.50 258.45 54501.88 88888.00 2014-11-11 01:37:01.410 315 11453.45 258.42 54501.89 88888.00 2014-11-11 01:37:01.910 315 11453.44 258.46 54501.89 88888.00 2014-11-11 01:37:02.410 315 11453.47 258.46 54501.92 88888.00 2014-11-11 01:37:02.910 315 11453.41 258.43 54501.92 88888.00 2014-11-11 01:37:03.410 315 11453.46 258.44 54501.98 88888.00 2014-11-11 01:37:03.910 315 11453.36 258.43 54502.01 88888.00 2014-11-11 01:37:04.410 315 11453.35 258.43 54501.99 88888.00 2014-11-11 01:37:04.910 315 11453.34 258.43 54502.04 88888.00 2014-11-11 01:37:05.410 315 11453.44 258.38 54501.98 88888.00 2014-11-11 01:37:05.910 315 11453.37 258.39 54502.07 88888.00 2014-11-11 01:37:06.410 315 11453.37 258.39 54502.03 88888.00 2014-11-11 01:37:06.910 315 11453.35 258.39 54502.04 88888.00 2014-11-11 01:37:07.410 315 11453.33 258.42 54502.03 88888.00 2014-11-11 01:37:07.910 315 11453.35 258.43 54502.05 88888.00 2014-11-11 01:37:08.410 315 11453.35 258.42 54502.08 88888.00 2014-11-11 01:37:08.910 315 11453.39 258.44 54502.02 88888.00 2014-11-11 01:37:09.410 315 11453.36 258.41 54502.05 88888.00 2014-11-11 01:37:09.910 315 11453.35 258.43 54502.14 88888.00 2014-11-11 01:37:10.410 315 11453.37 258.44 54502.12 88888.00 2014-11-11 01:37:10.910 315 11453.31 258.44 54502.16 88888.00 2014-11-11 01:37:11.410 315 11453.29 258.41 54502.20 88888.00 2014-11-11 01:37:11.910 315 11453.31 258.43 54502.17 88888.00 2014-11-11 01:37:12.410 315 11453.25 258.46 54502.22 88888.00 2014-11-11 01:37:12.910 315 11453.25 258.48 54502.25 88888.00 2014-11-11 01:37:13.410 315 11453.24 258.50 54502.23 88888.00 2014-11-11 01:37:13.910 315 11453.18 258.48 54502.28 88888.00 2014-11-11 01:37:14.410 315 11453.15 258.45 54502.30 88888.00 2014-11-11 01:37:14.910 315 11453.26 258.44 54502.29 88888.00 2014-11-11 01:37:15.410 315 11453.30 258.46 54502.32 88888.00 2014-11-11 01:37:15.910 315 11453.20 258.42 54502.29 88888.00 2014-11-11 01:37:16.410 315 11453.14 258.38 54502.32 88888.00 2014-11-11 01:37:16.910 315 11453.12 258.38 54502.34 88888.00 2014-11-11 01:37:17.410 315 11453.10 258.42 54502.31 88888.00 2014-11-11 01:37:17.910 315 11453.20 258.43 54502.29 88888.00 2014-11-11 01:37:18.410 315 11453.28 258.45 54502.36 88888.00 2014-11-11 01:37:18.910 315 11453.28 258.46 54502.39 88888.00 2014-11-11 01:37:19.410 315 11453.25 258.44 54502.39 88888.00 2014-11-11 01:37:19.910 315 11453.20 258.44 54502.40 88888.00 2014-11-11 01:37:20.410 315 11453.25 258.50 54502.37 88888.00 2014-11-11 01:37:20.910 315 11453.26 258.46 54502.40 88888.00 2014-11-11 01:37:21.410 315 11453.23 258.45 54502.46 88888.00 2014-11-11 01:37:21.910 315 11453.24 258.43 54502.38 88888.00 2014-11-11 01:37:22.410 315 11453.23 258.44 54502.41 88888.00 2014-11-11 01:37:22.910 315 11453.25 258.44 54502.41 88888.00 2014-11-11 01:37:23.410 315 11453.25 258.45 54502.43 88888.00 2014-11-11 01:37:23.910 315 11453.25 258.48 54502.45 88888.00 2014-11-11 01:37:24.410 315 11453.30 258.48 54502.39 88888.00 2014-11-11 01:37:24.910 315 11453.24 258.50 54502.43 88888.00 2014-11-11 01:37:25.410 315 11453.26 258.53 54502.40 88888.00 2014-11-11 01:37:25.910 315 11453.18 258.51 54502.33 88888.00 2014-11-11 01:37:26.410 315 11453.14 258.50 54502.39 88888.00 2014-11-11 01:37:26.910 315 11453.25 258.51 54502.48 88888.00 2014-11-11 01:37:27.410 315 11453.21 258.50 54502.47 88888.00 2014-11-11 01:37:27.910 315 11453.20 258.52 54502.41 88888.00 2014-11-11 01:37:28.410 315 11453.13 258.55 54502.34 88888.00 2014-11-11 01:37:28.910 315 11453.15 258.51 54502.40 88888.00 2014-11-11 01:37:29.410 315 11453.20 258.47 54502.48 88888.00 2014-11-11 01:37:29.910 315 11453.15 258.50 54502.49 88888.00 2014-11-11 01:37:30.410 315 11453.12 258.51 54502.43 88888.00 2014-11-11 01:37:30.910 315 11453.05 258.51 54502.41 88888.00 2014-11-11 01:37:31.410 315 11453.12 258.56 54502.43 88888.00 2014-11-11 01:37:31.910 315 11453.19 258.59 54502.49 88888.00 2014-11-11 01:37:32.410 315 11453.14 258.62 54502.51 88888.00 2014-11-11 01:37:32.910 315 11453.12 258.61 54502.56 88888.00 2014-11-11 01:37:33.410 315 11453.09 258.60 54502.58 88888.00 2014-11-11 01:37:33.910 315 11453.13 258.58 54502.60 88888.00 2014-11-11 01:37:34.410 315 11453.18 258.59 54502.55 88888.00 2014-11-11 01:37:34.910 315 11453.12 258.59 54502.51 88888.00 2014-11-11 01:37:35.410 315 11453.10 258.59 54502.51 88888.00 2014-11-11 01:37:35.910 315 11453.20 258.54 54502.48 88888.00 2014-11-11 01:37:36.410 315 11453.13 258.54 54502.45 88888.00 2014-11-11 01:37:36.910 315 11453.10 258.60 54502.51 88888.00 2014-11-11 01:37:37.410 315 11453.09 258.61 54502.45 88888.00 2014-11-11 01:37:37.910 315 11453.14 258.58 54502.40 88888.00 2014-11-11 01:37:38.410 315 11453.10 258.58 54502.51 88888.00 2014-11-11 01:37:38.910 315 11453.02 258.55 54502.61 88888.00 2014-11-11 01:37:39.410 315 11453.00 258.54 54502.57 88888.00 2014-11-11 01:37:39.910 315 11453.03 258.58 54502.51 88888.00 2014-11-11 01:37:40.410 315 11453.09 258.61 54502.65 88888.00 2014-11-11 01:37:40.910 315 11453.13 258.62 54502.61 88888.00 2014-11-11 01:37:41.410 315 11453.21 258.64 54502.55 88888.00 2014-11-11 01:37:41.910 315 11453.16 258.64 54502.68 88888.00 2014-11-11 01:37:42.410 315 11453.18 258.63 54502.67 88888.00 2014-11-11 01:37:42.910 315 11453.08 258.60 54502.65 88888.00 2014-11-11 01:37:43.410 315 11453.03 258.61 54502.65 88888.00 2014-11-11 01:37:43.910 315 11453.00 258.58 54502.71 88888.00 2014-11-11 01:37:44.410 315 11453.10 258.56 54502.75 88888.00 2014-11-11 01:37:44.910 315 11453.13 258.59 54502.76 88888.00 2014-11-11 01:37:45.410 315 11453.09 258.62 54502.72 88888.00 2014-11-11 01:37:45.910 315 11453.07 258.65 54502.55 88888.00 2014-11-11 01:37:46.410 315 11453.10 258.67 54502.52 88888.00 2014-11-11 01:37:46.910 315 11453.10 258.68 54502.58 88888.00 2014-11-11 01:37:47.410 315 11453.10 258.67 54502.63 88888.00 2014-11-11 01:37:47.910 315 11453.16 258.67 54502.60 88888.00 2014-11-11 01:37:48.410 315 11453.10 258.70 54502.60 88888.00 2014-11-11 01:37:48.910 315 11453.10 258.69 54502.69 88888.00 2014-11-11 01:37:49.410 315 11453.05 258.65 54502.68 88888.00 2014-11-11 01:37:49.910 315 11453.09 258.63 54502.71 88888.00 2014-11-11 01:37:50.410 315 11453.10 258.65 54502.71 88888.00 2014-11-11 01:37:50.910 315 11452.95 258.64 54502.65 88888.00 2014-11-11 01:37:51.410 315 11452.86 258.67 54502.75 88888.00 2014-11-11 01:37:51.910 315 11452.97 258.62 54502.77 88888.00 2014-11-11 01:37:52.410 315 11453.03 258.70 54502.78 88888.00 2014-11-11 01:37:52.910 315 11453.03 258.75 54502.84 88888.00 2014-11-11 01:37:53.410 315 11452.94 258.72 54502.82 88888.00 2014-11-11 01:37:53.910 315 11452.95 258.70 54502.78 88888.00 2014-11-11 01:37:54.410 315 11453.03 258.71 54502.73 88888.00 2014-11-11 01:37:54.910 315 11453.05 258.78 54502.77 88888.00 2014-11-11 01:37:55.410 315 11452.98 258.84 54502.80 88888.00 2014-11-11 01:37:55.910 315 11453.03 258.80 54502.83 88888.00 2014-11-11 01:37:56.410 315 11453.04 258.78 54502.80 88888.00 2014-11-11 01:37:56.910 315 11452.90 258.80 54502.91 88888.00 2014-11-11 01:37:57.410 315 11452.87 258.82 54502.92 88888.00 2014-11-11 01:37:57.910 315 11452.95 258.81 54503.02 88888.00 2014-11-11 01:37:58.410 315 11453.04 258.81 54503.04 88888.00 2014-11-11 01:37:58.910 315 11453.02 258.81 54502.99 88888.00 2014-11-11 01:37:59.410 315 11453.00 258.85 54502.94 88888.00 2014-11-11 01:37:59.910 315 11452.95 258.85 54502.95 88888.00 2014-11-11 01:38:00.410 315 11453.02 258.84 54502.98 88888.00 2014-11-11 01:38:00.910 315 11453.08 258.85 54502.94 88888.00 2014-11-11 01:38:01.410 315 11453.07 258.87 54502.96 88888.00 2014-11-11 01:38:01.910 315 11453.05 258.87 54502.95 88888.00 2014-11-11 01:38:02.410 315 11452.95 258.85 54502.89 88888.00 2014-11-11 01:38:02.910 315 11452.88 258.87 54502.95 88888.00 2014-11-11 01:38:03.410 315 11452.99 258.92 54502.93 88888.00 2014-11-11 01:38:03.910 315 11453.02 258.94 54502.91 88888.00 2014-11-11 01:38:04.410 315 11452.95 258.92 54503.07 88888.00 2014-11-11 01:38:04.910 315 11453.00 258.94 54503.13 88888.00 2014-11-11 01:38:05.410 315 11452.99 258.94 54503.10 88888.00 2014-11-11 01:38:05.910 315 11453.04 258.95 54503.06 88888.00 2014-11-11 01:38:06.410 315 11453.02 258.96 54503.16 88888.00 2014-11-11 01:38:06.910 315 11453.04 258.94 54503.16 88888.00 2014-11-11 01:38:07.410 315 11453.00 258.94 54503.09 88888.00 2014-11-11 01:38:07.910 315 11453.03 258.95 54503.02 88888.00 2014-11-11 01:38:08.410 315 11452.99 258.92 54503.06 88888.00 2014-11-11 01:38:08.910 315 11453.03 258.95 54502.96 88888.00 2014-11-11 01:38:09.410 315 11452.97 259.00 54502.98 88888.00 2014-11-11 01:38:09.910 315 11453.03 259.05 54502.95 88888.00 2014-11-11 01:38:10.410 315 11453.09 259.02 54502.96 88888.00 2014-11-11 01:38:10.910 315 11453.07 259.05 54502.95 88888.00 2014-11-11 01:38:11.410 315 11453.00 259.06 54502.98 88888.00 2014-11-11 01:38:11.910 315 11453.13 259.06 54503.06 88888.00 2014-11-11 01:38:12.410 315 11453.20 259.07 54502.94 88888.00 2014-11-11 01:38:12.910 315 11453.15 259.12 54502.89 88888.00 2014-11-11 01:38:13.410 315 11453.10 259.11 54502.86 88888.00 2014-11-11 01:38:13.910 315 11453.10 259.07 54502.90 88888.00 2014-11-11 01:38:14.410 315 11453.02 259.11 54502.94 88888.00 2014-11-11 01:38:14.910 315 11453.10 259.12 54502.98 88888.00 2014-11-11 01:38:15.410 315 11453.18 259.13 54503.01 88888.00 2014-11-11 01:38:15.910 315 11453.18 259.15 54503.01 88888.00 2014-11-11 01:38:16.410 315 11453.14 259.18 54502.99 88888.00 2014-11-11 01:38:16.910 315 11453.12 259.20 54503.06 88888.00 2014-11-11 01:38:17.410 315 11453.19 259.19 54503.01 88888.00 2014-11-11 01:38:17.910 315 11453.21 259.18 54502.92 88888.00 2014-11-11 01:38:18.410 315 11453.21 259.17 54502.93 88888.00 2014-11-11 01:38:18.910 315 11453.18 259.19 54502.95 88888.00 2014-11-11 01:38:19.410 315 11453.15 259.18 54502.93 88888.00 2014-11-11 01:38:19.910 315 11453.19 259.20 54502.71 88888.00 2014-11-11 01:38:20.410 315 11453.29 259.19 54502.43 88888.00 2014-11-11 01:38:20.910 315 11453.28 259.21 54502.49 88888.00 2014-11-11 01:38:21.410 315 11453.33 259.27 54502.54 88888.00 2014-11-11 01:38:21.910 315 11453.30 259.27 54502.54 88888.00 2014-11-11 01:38:22.410 315 11453.25 259.26 54502.87 88888.00 2014-11-11 01:38:22.910 315 11453.24 259.30 54503.13 88888.00 2014-11-11 01:38:23.410 315 11453.23 259.32 54503.10 88888.00 2014-11-11 01:38:23.910 315 11453.26 259.31 54503.11 88888.00 2014-11-11 01:38:24.410 315 11453.30 259.35 54503.11 88888.00 2014-11-11 01:38:24.910 315 11453.30 259.38 54503.16 88888.00 2014-11-11 01:38:25.410 315 11453.25 259.36 54503.16 88888.00 2014-11-11 01:38:25.910 315 11453.18 259.35 54503.09 88888.00 2014-11-11 01:38:26.410 315 11453.35 259.40 54503.07 88888.00 2014-11-11 01:38:26.910 315 11453.31 259.45 54503.09 88888.00 2014-11-11 01:38:27.410 315 11453.31 259.40 54503.07 88888.00 2014-11-11 01:38:27.910 315 11453.35 259.37 54503.04 88888.00 2014-11-11 01:38:28.410 315 11453.26 259.36 54503.07 88888.00 2014-11-11 01:38:28.910 315 11453.26 259.39 54503.00 88888.00 2014-11-11 01:38:29.410 315 11453.24 259.38 54503.02 88888.00 2014-11-11 01:38:29.910 315 11453.34 259.39 54502.94 88888.00 2014-11-11 01:38:30.410 315 11453.31 259.39 54502.98 88888.00 2014-11-11 01:38:30.910 315 11453.29 259.40 54502.95 88888.00 2014-11-11 01:38:31.410 315 11453.19 259.38 54503.06 88888.00 2014-11-11 01:38:31.910 315 11453.20 259.39 54503.02 88888.00 2014-11-11 01:38:32.410 315 11453.26 259.37 54503.03 88888.00 2014-11-11 01:38:32.910 315 11453.24 259.38 54503.00 88888.00 2014-11-11 01:38:33.410 315 11453.31 259.37 54503.10 88888.00 2014-11-11 01:38:33.910 315 11453.28 259.44 54503.17 88888.00 2014-11-11 01:38:34.410 315 11453.31 259.46 54503.03 88888.00 2014-11-11 01:38:34.910 315 11453.34 259.45 54503.02 88888.00 2014-11-11 01:38:35.410 315 11453.30 259.46 54503.02 88888.00 2014-11-11 01:38:35.910 315 11453.30 259.48 54503.00 88888.00 2014-11-11 01:38:36.410 315 11453.35 259.46 54503.03 88888.00 2014-11-11 01:38:36.910 315 11453.31 259.46 54503.09 88888.00 2014-11-11 01:38:37.410 315 11453.36 259.49 54503.06 88888.00 2014-11-11 01:38:37.910 315 11453.44 259.45 54502.95 88888.00 2014-11-11 01:38:38.410 315 11453.45 259.44 54502.92 88888.00 2014-11-11 01:38:38.910 315 11453.40 259.45 54503.02 88888.00 2014-11-11 01:38:39.410 315 11453.37 259.45 54503.01 88888.00 2014-11-11 01:38:39.910 315 11453.31 259.48 54503.02 88888.00 2014-11-11 01:38:40.410 315 11453.40 259.46 54502.96 88888.00 2014-11-11 01:38:40.910 315 11453.47 259.54 54502.96 88888.00 2014-11-11 01:38:41.410 315 11453.50 259.54 54502.93 88888.00 2014-11-11 01:38:41.910 315 11453.44 259.58 54502.94 88888.00 2014-11-11 01:38:42.410 315 11453.37 259.60 54502.86 88888.00 2014-11-11 01:38:42.910 315 11453.39 259.61 54502.86 88888.00 2014-11-11 01:38:43.410 315 11453.45 259.58 54502.93 88888.00 2014-11-11 01:38:43.910 315 11453.47 259.54 54502.96 88888.00 2014-11-11 01:38:44.410 315 11453.42 259.56 54503.03 88888.00 2014-11-11 01:38:44.910 315 11453.42 259.51 54502.99 88888.00 2014-11-11 01:38:45.410 315 11453.47 259.47 54502.94 88888.00 2014-11-11 01:38:45.910 315 11453.44 259.48 54502.83 88888.00 2014-11-11 01:38:46.410 315 11453.45 259.48 54502.81 88888.00 2014-11-11 01:38:46.910 315 11453.47 259.57 54502.93 88888.00 2014-11-11 01:38:47.410 315 11453.44 259.58 54502.99 88888.00 2014-11-11 01:38:47.910 315 11453.54 259.60 54502.99 88888.00 2014-11-11 01:38:48.410 315 11453.54 259.61 54502.99 88888.00 2014-11-11 01:38:48.910 315 11453.57 259.55 54503.04 88888.00 2014-11-11 01:38:49.410 315 11453.60 259.55 54503.00 88888.00 2014-11-11 01:38:49.910 315 11453.56 259.60 54502.98 88888.00 2014-11-11 01:38:50.410 315 11453.55 259.57 54502.93 88888.00 2014-11-11 01:38:50.910 315 11453.55 259.58 54502.90 88888.00 2014-11-11 01:38:51.410 315 11453.59 259.58 54502.87 88888.00 2014-11-11 01:38:51.910 315 11453.63 259.61 54502.87 88888.00 2014-11-11 01:38:52.410 315 11453.65 259.55 54502.84 88888.00 2014-11-11 01:38:52.910 315 11453.71 259.57 54502.80 88888.00 2014-11-11 01:38:53.410 315 11453.72 259.63 54502.83 88888.00 2014-11-11 01:38:53.910 315 11453.81 259.62 54502.92 88888.00 2014-11-11 01:38:54.410 315 11453.72 259.64 54502.92 88888.00 2014-11-11 01:38:54.910 315 11453.73 259.66 54502.87 88888.00 2014-11-11 01:38:55.410 315 11453.78 259.68 54502.87 88888.00 2014-11-11 01:38:55.910 315 11453.80 259.62 54502.89 88888.00 2014-11-11 01:38:56.410 315 11453.78 259.64 54502.90 88888.00 2014-11-11 01:38:56.910 315 11453.72 259.68 54502.90 88888.00 2014-11-11 01:38:57.410 315 11453.72 259.69 54503.17 88888.00 2014-11-11 01:38:57.910 315 11453.81 259.68 54503.31 88888.00 2014-11-11 01:38:58.410 315 11453.83 259.69 54502.98 88888.00 2014-11-11 01:38:58.910 315 11453.70 259.71 54502.89 88888.00 2014-11-11 01:38:59.410 315 11453.77 259.72 54502.90 88888.00 2014-11-11 01:38:59.910 315 11453.81 259.71 54502.90 88888.00 2014-11-11 01:39:00.410 315 11453.80 259.72 54502.87 88888.00 2014-11-11 01:39:00.910 315 11453.80 259.70 54502.82 88888.00 2014-11-11 01:39:01.410 315 11453.83 259.69 54502.80 88888.00 2014-11-11 01:39:01.910 315 11453.80 259.71 54502.81 88888.00 2014-11-11 01:39:02.410 315 11453.83 259.70 54502.80 88888.00 2014-11-11 01:39:02.910 315 11453.80 259.71 54502.75 88888.00 2014-11-11 01:39:03.410 315 11453.91 259.74 54502.71 88888.00 2014-11-11 01:39:03.910 315 11453.93 259.75 54502.59 88888.00 2014-11-11 01:39:04.410 315 11453.94 259.71 54502.64 88888.00 2014-11-11 01:39:04.910 315 11453.92 259.73 54502.72 88888.00 2014-11-11 01:39:05.410 315 11453.99 259.75 54502.71 88888.00 2014-11-11 01:39:05.910 315 11453.91 259.72 54502.64 88888.00 2014-11-11 01:39:06.410 315 11453.86 259.72 54502.61 88888.00 2014-11-11 01:39:06.910 315 11453.86 259.75 54502.64 88888.00 2014-11-11 01:39:07.410 315 11453.84 259.74 54502.66 88888.00 2014-11-11 01:39:07.910 315 11453.89 259.77 54502.74 88888.00 2014-11-11 01:39:08.410 315 11453.89 259.80 54502.68 88888.00 2014-11-11 01:39:08.910 315 11453.89 259.85 54502.68 88888.00 2014-11-11 01:39:09.410 315 11454.02 259.86 54502.66 88888.00 2014-11-11 01:39:09.910 315 11454.03 259.90 54502.65 88888.00 2014-11-11 01:39:10.410 315 11454.05 259.88 54502.73 88888.00 2014-11-11 01:39:10.910 315 11454.03 259.93 54502.71 88888.00 2014-11-11 01:39:11.410 315 11453.99 259.89 54502.71 88888.00 2014-11-11 01:39:11.910 315 11454.05 259.86 54502.69 88888.00 2014-11-11 01:39:12.410 315 11454.07 259.86 54502.64 88888.00 2014-11-11 01:39:12.910 315 11454.07 259.89 54502.61 88888.00 2014-11-11 01:39:13.410 315 11454.03 259.87 54502.57 88888.00 2014-11-11 01:39:13.910 315 11454.05 259.85 54502.66 88888.00 2014-11-11 01:39:14.410 315 11454.09 259.89 54502.63 88888.00 2014-11-11 01:39:14.910 315 11454.14 259.93 54502.58 88888.00 2014-11-11 01:39:15.410 315 11454.03 259.93 54502.60 88888.00 2014-11-11 01:39:15.910 315 11454.13 259.94 54502.58 88888.00 2014-11-11 01:39:16.410 315 11454.09 259.94 54502.51 88888.00 2014-11-11 01:39:16.910 315 11454.12 259.90 54502.50 88888.00 2014-11-11 01:39:17.410 315 11454.09 259.94 54502.50 88888.00 2014-11-11 01:39:17.910 315 11454.07 259.99 54502.43 88888.00 2014-11-11 01:39:18.410 315 11454.14 260.02 54502.43 88888.00 2014-11-11 01:39:18.910 315 11454.09 260.05 54502.47 88888.00 2014-11-11 01:39:19.410 315 11454.13 260.03 54502.47 88888.00 2014-11-11 01:39:19.910 315 11454.12 260.00 54502.49 88888.00 2014-11-11 01:39:20.410 315 11454.19 260.03 54502.43 88888.00 2014-11-11 01:39:20.910 315 11454.24 260.06 54502.40 88888.00 2014-11-11 01:39:21.410 315 11454.27 260.05 54502.33 88888.00 2014-11-11 01:39:21.910 315 11454.25 260.08 54502.31 88888.00 2014-11-11 01:39:22.410 315 11454.23 260.07 54502.37 88888.00 2014-11-11 01:39:22.910 315 11454.22 260.07 54502.40 88888.00 2014-11-11 01:39:23.410 315 11454.25 260.05 54502.40 88888.00 2014-11-11 01:39:23.910 315 11454.33 260.11 54502.31 88888.00 2014-11-11 01:39:24.410 315 11454.30 260.16 54502.36 88888.00 2014-11-11 01:39:24.910 315 11454.27 260.14 54502.45 88888.00 2014-11-11 01:39:25.410 315 11454.34 260.17 54502.46 88888.00 2014-11-11 01:39:25.910 315 11454.35 260.14 54502.39 88888.00 2014-11-11 01:39:26.410 315 11454.39 260.16 54502.34 88888.00 2014-11-11 01:39:26.910 315 11454.44 260.11 54502.29 88888.00 2014-11-11 01:39:27.411 315 11454.40 260.10 54502.30 88888.00 2014-11-11 01:39:27.911 315 11454.40 260.15 54502.23 88888.00 2014-11-11 01:39:28.411 315 11454.41 260.20 54502.27 88888.00 2014-11-11 01:39:28.911 315 11454.41 260.21 54502.57 88888.00 2014-11-11 01:39:29.411 315 11454.41 260.21 54502.73 88888.00 2014-11-11 01:39:29.911 315 11454.33 260.20 54502.61 88888.00 2014-11-11 01:39:30.411 315 11454.38 260.20 54502.47 88888.00 2014-11-11 01:39:30.911 315 11454.41 260.23 54502.36 88888.00 2014-11-11 01:39:31.411 315 11454.39 260.21 54502.39 88888.00 2014-11-11 01:39:31.911 315 11454.55 260.17 54502.32 88888.00 2014-11-11 01:39:32.411 315 11454.57 260.23 54501.87 88888.00 2014-11-11 01:39:32.911 315 11454.56 260.19 54501.80 88888.00 2014-11-11 01:39:33.411 315 11454.60 260.27 54501.84 88888.00 2014-11-11 01:39:33.911 315 11454.60 260.36 54501.94 88888.00 2014-11-11 01:39:34.411 315 11454.51 260.32 54501.93 88888.00 2014-11-11 01:39:34.911 315 11454.65 260.30 54502.04 88888.00 2014-11-11 01:39:35.411 315 11454.52 260.30 54502.34 88888.00 2014-11-11 01:39:35.911 315 11454.54 260.28 54502.08 88888.00 2014-11-11 01:39:36.411 315 11454.56 260.36 54501.95 88888.00 2014-11-11 01:39:36.911 315 11454.59 260.28 54501.98 88888.00 2014-11-11 01:39:37.411 315 11454.67 260.25 54501.95 88888.00 2014-11-11 01:39:37.911 315 11454.64 260.25 54501.95 88888.00 2014-11-11 01:39:38.411 315 11454.66 260.29 54501.96 88888.00 2014-11-11 01:39:38.911 315 11454.64 260.30 54501.87 88888.00 2014-11-11 01:39:39.411 315 11454.60 260.29 54501.92 88888.00 2014-11-11 01:39:39.911 315 11454.70 260.31 54501.99 88888.00 2014-11-11 01:39:40.411 315 11454.75 260.32 54501.98 88888.00 2014-11-11 01:39:40.911 315 11454.78 260.32 54501.90 88888.00 2014-11-11 01:39:41.411 315 11454.83 260.32 54501.93 88888.00 2014-11-11 01:39:41.911 315 11454.81 260.41 54501.93 88888.00 2014-11-11 01:39:42.411 315 11454.76 260.44 54501.85 88888.00 2014-11-11 01:39:42.911 315 11454.75 260.46 54501.77 88888.00 2014-11-11 01:39:43.411 315 11454.83 260.45 54501.80 88888.00 2014-11-11 01:39:43.911 315 11454.93 260.44 54501.85 88888.00 2014-11-11 01:39:44.411 315 11454.78 260.45 54501.87 88888.00 2014-11-11 01:39:44.911 315 11454.80 260.48 54501.84 88888.00 2014-11-11 01:39:45.411 315 11454.91 260.46 54501.72 88888.00 2014-11-11 01:39:45.911 315 11454.85 260.45 54501.86 88888.00 2014-11-11 01:39:46.411 315 11454.80 260.47 54501.81 88888.00 2014-11-11 01:39:46.911 315 11454.87 260.47 54501.77 88888.00 2014-11-11 01:39:47.411 315 11454.88 260.48 54501.75 88888.00 2014-11-11 01:39:47.911 315 11454.88 260.50 54501.79 88888.00 2014-11-11 01:39:48.411 315 11454.92 260.54 54501.76 88888.00 2014-11-11 01:39:48.911 315 11454.98 260.54 54501.77 88888.00 2014-11-11 01:39:49.411 315 11454.98 260.55 54501.78 88888.00 2014-11-11 01:39:49.911 315 11454.90 260.56 54501.80 88888.00 2014-11-11 01:39:50.411 315 11454.88 260.54 54501.88 88888.00 2014-11-11 01:39:50.911 315 11454.96 260.55 54501.87 88888.00 2014-11-11 01:39:51.411 315 11455.01 260.50 54501.80 88888.00 2014-11-11 01:39:51.911 315 11454.96 260.53 54501.78 88888.00 2014-11-11 01:39:52.411 315 11454.96 260.58 54501.69 88888.00 2014-11-11 01:39:52.911 315 11455.06 260.56 54501.69 88888.00 2014-11-11 01:39:53.411 315 11455.17 260.51 54501.79 88888.00 2014-11-11 01:39:53.911 315 11455.17 260.63 54501.81 88888.00 2014-11-11 01:39:54.411 315 11455.13 260.65 54501.75 88888.00 2014-11-11 01:39:54.911 315 11455.07 260.63 54501.72 88888.00 2014-11-11 01:39:55.411 315 11455.08 260.65 54501.72 88888.00 2014-11-11 01:39:55.911 315 11455.09 260.66 54501.72 88888.00 2014-11-11 01:39:56.411 315 11455.16 260.69 54501.67 88888.00 2014-11-11 01:39:56.911 315 11455.17 260.72 54501.75 88888.00 2014-11-11 01:39:57.411 315 11455.16 260.76 54501.71 88888.00 2014-11-11 01:39:57.911 315 11455.19 260.75 54501.71 88888.00 2014-11-11 01:39:58.411 315 11455.24 260.72 54501.75 88888.00 2014-11-11 01:39:58.911 315 11455.29 260.71 54501.73 88888.00 2014-11-11 01:39:59.411 315 11455.28 260.73 54501.63 88888.00 2014-11-11 01:39:59.911 315 11455.27 260.76 54501.60 88888.00 2014-11-11 01:40:00.411 315 11455.23 260.78 54501.46 88888.00 2014-11-11 01:40:00.911 315 11455.20 260.78 54501.53 88888.00 2014-11-11 01:40:01.411 315 11455.23 260.76 54501.63 88888.00 2014-11-11 01:40:01.911 315 11455.28 260.80 54501.66 88888.00 2014-11-11 01:40:02.411 315 11455.30 260.84 54501.62 88888.00 2014-11-11 01:40:02.911 315 11455.24 260.82 54501.62 88888.00 2014-11-11 01:40:03.411 315 11455.22 260.80 54501.64 88888.00 2014-11-11 01:40:03.911 315 11455.27 260.83 54501.57 88888.00 2014-11-11 01:40:04.411 315 11455.19 260.84 54501.45 88888.00 2014-11-11 01:40:04.911 315 11455.18 260.83 54501.45 88888.00 2014-11-11 01:40:05.411 315 11455.18 260.88 54501.42 88888.00 2014-11-11 01:40:05.911 315 11455.18 260.91 54501.52 88888.00 2014-11-11 01:40:06.411 315 11455.18 260.87 54501.53 88888.00 2014-11-11 01:40:06.911 315 11455.18 260.88 54501.53 88888.00 2014-11-11 01:40:07.411 315 11455.18 260.87 54501.47 88888.00 2014-11-11 01:40:07.911 315 11455.29 260.84 54501.32 88888.00 2014-11-11 01:40:08.411 315 11455.38 260.87 54501.32 88888.00 2014-11-11 01:40:08.911 315 11455.38 260.93 54501.40 88888.00 2014-11-11 01:40:09.411 315 11455.45 261.00 54501.36 88888.00 2014-11-11 01:40:09.911 315 11455.46 261.03 54501.28 88888.00 2014-11-11 01:40:10.411 315 11455.50 260.97 54501.24 88888.00 2014-11-11 01:40:10.911 315 11455.51 260.98 54501.28 88888.00 2014-11-11 01:40:11.411 315 11455.48 261.05 54501.31 88888.00 2014-11-11 01:40:11.911 315 11455.54 261.08 54501.29 88888.00 2014-11-11 01:40:12.411 315 11455.54 261.07 54501.19 88888.00 2014-11-11 01:40:12.911 315 11455.61 260.96 54501.20 88888.00 2014-11-11 01:40:13.411 315 11455.55 260.93 54501.20 88888.00 2014-11-11 01:40:13.911 315 11455.51 261.00 54501.18 88888.00 2014-11-11 01:40:14.411 315 11455.56 261.05 54501.20 88888.00 2014-11-11 01:40:14.911 315 11455.56 261.08 54501.17 88888.00 2014-11-11 01:40:15.411 315 11455.53 261.06 54501.10 88888.00 2014-11-11 01:40:15.911 315 11455.59 261.07 54501.10 88888.00 2014-11-11 01:40:16.411 315 11455.59 261.08 54501.09 88888.00 2014-11-11 01:40:16.911 315 11455.69 261.09 54501.06 88888.00 2014-11-11 01:40:17.411 315 11455.71 261.10 54501.05 88888.00 2014-11-11 01:40:17.911 315 11455.69 261.04 54501.01 88888.00 2014-11-11 01:40:18.411 315 11455.76 261.06 54500.99 88888.00 2014-11-11 01:40:18.911 315 11455.76 261.05 54501.03 88888.00 2014-11-11 01:40:19.411 315 11455.77 261.08 54501.06 88888.00 2014-11-11 01:40:19.911 315 11455.74 261.09 54501.01 88888.00 2014-11-11 01:40:20.411 315 11455.69 261.10 54500.97 88888.00 2014-11-11 01:40:20.911 315 11455.69 261.09 54500.90 88888.00 2014-11-11 01:40:21.411 315 11455.61 261.13 54500.97 88888.00 2014-11-11 01:40:21.911 315 11455.66 261.20 54501.05 88888.00 2014-11-11 01:40:22.411 315 11455.76 261.18 54500.99 88888.00 2014-11-11 01:40:22.911 315 11455.79 261.13 54500.92 88888.00 2014-11-11 01:40:23.411 315 11455.70 261.13 54500.83 88888.00 2014-11-11 01:40:23.911 315 11455.67 261.15 54500.84 88888.00 2014-11-11 01:40:24.411 315 11455.76 261.13 54500.78 88888.00 2014-11-11 01:40:24.911 315 11455.81 261.15 54500.74 88888.00 2014-11-11 01:40:25.411 315 11455.75 261.18 54500.87 88888.00 2014-11-11 01:40:25.911 315 11455.71 261.21 54500.91 88888.00 2014-11-11 01:40:26.411 315 11455.80 261.21 54500.83 88888.00 2014-11-11 01:40:26.911 315 11455.89 261.21 54500.72 88888.00 2014-11-11 01:40:27.411 315 11455.87 261.27 54500.71 88888.00 2014-11-11 01:40:27.911 315 11455.89 261.29 54500.70 88888.00 2014-11-11 01:40:28.411 315 11455.93 261.26 54500.63 88888.00 2014-11-11 01:40:28.911 315 11455.86 261.30 54500.65 88888.00 2014-11-11 01:40:29.411 315 11455.86 261.31 54500.66 88888.00 2014-11-11 01:40:29.911 315 11455.90 261.33 54500.64 88888.00 2014-11-11 01:40:30.411 315 11455.97 261.30 54500.62 88888.00 2014-11-11 01:40:30.911 315 11455.93 261.24 54500.61 88888.00 2014-11-11 01:40:31.411 315 11455.91 261.26 54500.65 88888.00 2014-11-11 01:40:31.911 315 11455.91 261.31 54500.54 88888.00 2014-11-11 01:40:32.411 315 11455.92 261.29 54500.41 88888.00 2014-11-11 01:40:32.911 315 11455.93 261.29 54500.52 88888.00 2014-11-11 01:40:33.411 315 11455.98 261.29 54500.58 88888.00 2014-11-11 01:40:33.911 315 11455.97 261.27 54500.54 88888.00 2014-11-11 01:40:34.411 315 11455.95 261.29 54500.52 88888.00 2014-11-11 01:40:34.911 315 11455.96 261.32 54500.53 88888.00 2014-11-11 01:40:35.411 315 11455.95 261.32 54500.46 88888.00 2014-11-11 01:40:35.911 315 11456.01 261.30 54500.44 88888.00 2014-11-11 01:40:36.411 315 11456.02 261.30 54500.54 88888.00 2014-11-11 01:40:36.911 315 11455.98 261.35 54500.58 88888.00 2014-11-11 01:40:37.411 315 11455.95 261.40 54500.50 88888.00 2014-11-11 01:40:37.911 315 11455.95 261.42 54500.49 88888.00 2014-11-11 01:40:38.411 315 11456.00 261.39 54500.55 88888.00 2014-11-11 01:40:38.911 315 11456.02 261.40 54500.54 88888.00 2014-11-11 01:40:39.411 315 11456.01 261.41 54500.55 88888.00 2014-11-11 01:40:39.911 315 11456.01 261.40 54500.58 88888.00 2014-11-11 01:40:40.411 315 11456.03 261.39 54500.56 88888.00 2014-11-11 01:40:40.911 315 11456.00 261.39 54500.61 88888.00 2014-11-11 01:40:41.411 315 11456.01 261.39 54500.57 88888.00 2014-11-11 01:40:41.911 315 11456.06 261.40 54500.53 88888.00 2014-11-11 01:40:42.411 315 11456.08 261.39 54500.41 88888.00 2014-11-11 01:40:42.911 315 11456.16 261.40 54500.35 88888.00 2014-11-11 01:40:43.411 315 11456.17 261.39 54500.36 88888.00 2014-11-11 01:40:43.911 315 11456.17 261.41 54500.32 88888.00 2014-11-11 01:40:44.411 315 11456.19 261.41 54500.33 88888.00 2014-11-11 01:40:44.911 315 11456.22 261.40 54500.28 88888.00 2014-11-11 01:40:45.411 315 11456.19 261.41 54500.22 88888.00 2014-11-11 01:40:45.911 315 11456.22 261.38 54500.23 88888.00 2014-11-11 01:40:46.411 315 11456.16 261.34 54500.33 88888.00 2014-11-11 01:40:46.911 315 11456.19 261.39 54500.26 88888.00 2014-11-11 01:40:47.411 315 11456.19 261.39 54500.24 88888.00 2014-11-11 01:40:47.911 315 11456.19 261.39 54500.27 88888.00 2014-11-11 01:40:48.411 315 11456.24 261.40 54500.21 88888.00 2014-11-11 01:40:48.911 315 11456.17 261.40 54500.22 88888.00 2014-11-11 01:40:49.411 315 11456.22 261.39 54500.19 88888.00 2014-11-11 01:40:49.911 315 11456.16 261.41 54500.29 88888.00 2014-11-11 01:40:50.411 315 11456.21 261.42 54500.23 88888.00 2014-11-11 01:40:50.911 315 11456.27 261.46 54500.18 88888.00 2014-11-11 01:40:51.411 315 11456.29 261.46 54500.22 88888.00 2014-11-11 01:40:51.911 315 11456.27 261.47 54500.26 88888.00 2014-11-11 01:40:52.411 315 11456.26 261.46 54500.22 88888.00 2014-11-11 01:40:52.911 315 11456.31 261.48 54500.26 88888.00 2014-11-11 01:40:53.411 315 11456.34 261.50 54500.30 88888.00 2014-11-11 01:40:53.911 315 11456.31 261.55 54500.35 88888.00 2014-11-11 01:40:54.411 315 11456.29 261.54 54500.32 88888.00 2014-11-11 01:40:54.911 315 11456.27 261.52 54500.29 88888.00 2014-11-11 01:40:55.411 315 11456.27 261.43 54500.27 88888.00 2014-11-11 01:40:55.911 315 11456.26 261.47 54500.20 88888.00 2014-11-11 01:40:56.411 315 11456.24 261.48 54500.24 88888.00 2014-11-11 01:40:56.911 315 11456.27 261.51 54500.26 88888.00 2014-11-11 01:40:57.411 315 11456.31 261.56 54500.21 88888.00 2014-11-11 01:40:57.911 315 11456.37 261.54 54500.09 88888.00 2014-11-11 01:40:58.411 315 11456.38 261.55 54500.01 88888.00 2014-11-11 01:40:58.911 315 11456.37 261.55 54499.97 88888.00 2014-11-11 01:40:59.411 315 11456.34 261.56 54499.99 88888.00 2014-11-11 01:40:59.911 315 11456.28 261.55 54500.05 88888.00 2014-11-11 01:41:00.411 315 11456.31 261.55 54500.00 88888.00 2014-11-11 01:41:00.911 315 11456.32 261.56 54499.96 88888.00 2014-11-11 01:41:01.411 315 11456.27 261.54 54499.93 88888.00 2014-11-11 01:41:01.911 315 11456.27 261.56 54499.96 88888.00 2014-11-11 01:41:02.411 315 11456.31 261.57 54499.94 88888.00 2014-11-11 01:41:02.911 315 11456.35 261.57 54499.83 88888.00 2014-11-11 01:41:03.411 315 11456.40 261.55 54499.80 88888.00 2014-11-11 01:41:03.911 315 11456.34 261.65 54499.83 88888.00 2014-11-11 01:41:04.411 315 11456.31 261.66 54499.84 88888.00 2014-11-11 01:41:04.911 315 11456.32 261.59 54499.82 88888.00 2014-11-11 01:41:05.411 315 11456.31 261.62 54499.76 88888.00 2014-11-11 01:41:05.911 315 11456.28 261.60 54499.70 88888.00 2014-11-11 01:41:06.411 315 11456.34 261.55 54499.78 88888.00 2014-11-11 01:41:06.911 315 11456.33 261.54 54499.83 88888.00 2014-11-11 01:41:07.411 315 11456.34 261.58 54499.93 88888.00 2014-11-11 01:41:07.911 315 11456.33 261.60 54499.94 88888.00 2014-11-11 01:41:08.411 315 11456.32 261.55 54500.01 88888.00 2014-11-11 01:41:08.911 315 11456.32 261.57 54499.92 88888.00 2014-11-11 01:41:09.411 315 11456.37 261.60 54499.89 88888.00 2014-11-11 01:41:09.911 315 11456.34 261.62 54499.87 88888.00 2014-11-11 01:41:10.411 315 11456.32 261.66 54499.82 88888.00 2014-11-11 01:41:10.911 315 11456.32 261.66 54499.76 88888.00 2014-11-11 01:41:11.411 315 11456.32 261.57 54499.82 88888.00 2014-11-11 01:41:11.911 315 11456.32 261.55 54499.88 88888.00 2014-11-11 01:41:12.411 315 11456.34 261.58 54499.82 88888.00 2014-11-11 01:41:12.911 315 11456.43 261.57 54499.71 88888.00 2014-11-11 01:41:13.411 315 11456.40 261.59 54499.69 88888.00 2014-11-11 01:41:13.911 315 11456.32 261.63 54499.82 88888.00 2014-11-11 01:41:14.411 315 11456.22 261.59 54499.87 88888.00 2014-11-11 01:41:14.911 315 11456.24 261.58 54499.78 88888.00 2014-11-11 01:41:15.411 315 11456.29 261.60 54499.83 88888.00 2014-11-11 01:41:15.911 315 11456.32 261.60 54499.87 88888.00 2014-11-11 01:41:16.411 315 11456.28 261.56 54499.85 88888.00 2014-11-11 01:41:16.911 315 11456.29 261.63 54499.85 88888.00 2014-11-11 01:41:17.411 315 11456.28 261.66 54499.87 88888.00 2014-11-11 01:41:17.911 315 11456.27 261.66 54499.85 88888.00 2014-11-11 01:41:18.411 315 11456.31 261.60 54499.92 88888.00 2014-11-11 01:41:18.911 315 11456.33 261.58 54499.89 88888.00 2014-11-11 01:41:19.411 315 11456.26 261.64 54499.92 88888.00 2014-11-11 01:41:19.911 315 11456.24 261.72 54499.91 88888.00 2014-11-11 01:41:20.411 315 11456.22 261.68 54499.92 88888.00 2014-11-11 01:41:20.911 315 11456.22 261.66 54499.95 88888.00 2014-11-11 01:41:21.411 315 11456.16 261.64 54499.97 88888.00 2014-11-11 01:41:21.911 315 11456.17 261.64 54499.87 88888.00 2014-11-11 01:41:22.411 315 11456.14 261.64 54499.91 88888.00 2014-11-11 01:41:22.911 315 11456.13 261.58 54499.89 88888.00 2014-11-11 01:41:23.411 315 11456.14 261.58 54499.88 88888.00 2014-11-11 01:41:23.911 315 11456.17 261.58 54499.99 88888.00 2014-11-11 01:41:24.411 315 11456.16 261.56 54499.95 88888.00 2014-11-11 01:41:24.911 315 11456.26 261.59 54499.88 88888.00 2014-11-11 01:41:25.411 315 11456.26 261.56 54499.91 88888.00 2014-11-11 01:41:25.911 315 11456.28 261.60 54499.91 88888.00 2014-11-11 01:41:26.411 315 11456.27 261.63 54499.88 88888.00 2014-11-11 01:41:26.911 315 11456.23 261.57 54499.86 88888.00 2014-11-11 01:41:27.411 315 11456.22 261.56 54499.85 88888.00 2014-11-11 01:41:27.911 315 11456.14 261.59 54499.92 88888.00 2014-11-11 01:41:28.411 315 11456.23 261.58 54499.96 88888.00 2014-11-11 01:41:28.911 315 11456.17 261.58 54499.95 88888.00 2014-11-11 01:41:29.411 315 11456.19 261.54 54499.91 88888.00 2014-11-11 01:41:29.911 315 11456.17 261.45 54499.89 88888.00 2014-11-11 01:41:30.411 315 11456.26 261.54 54499.94 88888.00 2014-11-11 01:41:30.911 315 11456.27 261.57 54499.91 88888.00 2014-11-11 01:41:31.411 315 11456.31 261.54 54499.88 88888.00 2014-11-11 01:41:31.911 315 11456.32 261.52 54499.88 88888.00 2014-11-11 01:41:32.411 315 11456.27 261.54 54499.96 88888.00 2014-11-11 01:41:32.911 315 11456.26 261.52 54500.00 88888.00 2014-11-11 01:41:33.411 315 11456.23 261.51 54499.94 88888.00 2014-11-11 01:41:33.911 315 11456.24 261.57 54499.93 88888.00 2014-11-11 01:41:34.411 315 11456.23 261.52 54499.97 88888.00 2014-11-11 01:41:34.911 315 11456.19 261.55 54500.01 88888.00 2014-11-11 01:41:35.411 315 11456.11 261.50 54499.97 88888.00 2014-11-11 01:41:35.911 315 11456.10 261.52 54499.95 88888.00 2014-11-11 01:41:36.411 315 11456.12 261.51 54499.99 88888.00 2014-11-11 01:41:36.911 315 11456.19 261.51 54499.97 88888.00 2014-11-11 01:41:37.411 315 11456.19 261.49 54499.96 88888.00 2014-11-11 01:41:37.911 315 11456.08 261.47 54500.04 88888.00 2014-11-11 01:41:38.411 315 11456.06 261.51 54500.24 88888.00 2014-11-11 01:41:38.911 315 11456.13 261.56 54499.93 88888.00 2014-11-11 01:41:39.411 315 11456.19 261.56 54499.91 88888.00 2014-11-11 01:41:39.911 315 11456.19 261.55 54499.91 88888.00 2014-11-11 01:41:40.411 315 11456.19 261.56 54499.77 88888.00 2014-11-11 01:41:40.911 315 11456.21 261.51 54499.74 88888.00 2014-11-11 01:41:41.411 315 11456.12 261.47 54499.85 88888.00 2014-11-11 01:41:41.911 315 11456.06 261.50 54499.82 88888.00 2014-11-11 01:41:42.411 315 11456.08 261.47 54499.77 88888.00 2014-11-11 01:41:42.911 315 11456.08 261.47 54499.87 88888.00 2014-11-11 01:41:43.411 315 11456.06 261.50 54499.91 88888.00 2014-11-11 01:41:43.911 315 11456.06 261.50 54499.84 88888.00 2014-11-11 01:41:44.411 315 11456.05 261.46 54499.85 88888.00 2014-11-11 01:41:44.911 315 11456.03 261.42 54499.94 88888.00 2014-11-11 01:41:45.411 315 11456.08 261.46 54499.95 88888.00 2014-11-11 01:41:45.911 315 11456.00 261.47 54500.00 88888.00 2014-11-11 01:41:46.411 315 11456.00 261.43 54500.00 88888.00 2014-11-11 01:41:46.911 315 11456.00 261.39 54499.93 88888.00 2014-11-11 01:41:47.411 315 11455.97 261.39 54499.88 88888.00 2014-11-11 01:41:47.911 315 11455.98 261.43 54499.88 88888.00 2014-11-11 01:41:48.411 315 11455.96 261.39 54499.93 88888.00 2014-11-11 01:41:48.911 315 11456.00 261.39 54499.96 88888.00 2014-11-11 01:41:49.411 315 11455.96 261.42 54499.94 88888.00 2014-11-11 01:41:49.911 315 11455.95 261.40 54500.02 88888.00 2014-11-11 01:41:50.411 315 11455.91 261.38 54499.97 88888.00 2014-11-11 01:41:50.911 315 11455.95 261.33 54499.89 88888.00 2014-11-11 01:41:51.411 315 11455.91 261.30 54499.94 88888.00 2014-11-11 01:41:51.911 315 11455.95 261.27 54500.01 88888.00 2014-11-11 01:41:52.411 315 11455.90 261.29 54499.99 88888.00 2014-11-11 01:41:52.911 315 11455.96 261.30 54500.01 88888.00 2014-11-11 01:41:53.411 315 11455.91 261.34 54499.96 88888.00 2014-11-11 01:41:53.911 315 11455.87 261.35 54499.88 88888.00 2014-11-11 01:41:54.411 315 11455.81 261.34 54499.97 88888.00 2014-11-11 01:41:54.911 315 11455.84 261.32 54499.97 88888.00 2014-11-11 01:41:55.411 315 11455.86 261.30 54499.94 88888.00 2014-11-11 01:41:55.911 315 11455.80 261.29 54499.94 88888.00 2014-11-11 01:41:56.411 315 11455.77 261.33 54499.97 88888.00 2014-11-11 01:41:56.911 315 11455.79 261.38 54500.00 88888.00 2014-11-11 01:41:57.411 315 11455.82 261.30 54500.03 88888.00 2014-11-11 01:41:57.911 315 11455.77 261.25 54500.06 88888.00 2014-11-11 01:41:58.411 315 11455.77 261.23 54500.08 88888.00 2014-11-11 01:41:58.911 315 11455.81 261.25 54500.10 88888.00 2014-11-11 01:41:59.411 315 11455.77 261.31 54500.09 88888.00 2014-11-11 01:41:59.911 315 11455.80 261.25 54500.04 88888.00 2014-11-11 01:42:00.411 315 11455.82 261.27 54500.03 88888.00 2014-11-11 01:42:00.911 315 11455.77 261.25 54500.13 88888.00 2014-11-11 01:42:01.411 315 11455.76 261.25 54500.14 88888.00 2014-11-11 01:42:01.911 315 11455.80 261.27 54500.20 88888.00 2014-11-11 01:42:02.411 315 11455.76 261.31 54500.17 88888.00 2014-11-11 01:42:02.911 315 11455.77 261.27 54500.19 88888.00 2014-11-11 01:42:03.411 315 11455.79 261.25 54500.19 88888.00 2014-11-11 01:42:03.911 315 11455.72 261.24 54500.27 88888.00 2014-11-11 01:42:04.411 315 11455.71 261.29 54500.23 88888.00 2014-11-11 01:42:04.911 315 11455.69 261.24 54500.22 88888.00 2014-11-11 01:42:05.411 315 11455.70 261.23 54500.28 88888.00 2014-11-11 01:42:05.911 315 11455.71 261.30 54500.28 88888.00 2014-11-11 01:42:06.411 315 11455.64 261.29 54500.36 88888.00 2014-11-11 01:42:06.911 315 11455.54 261.37 54500.37 88888.00 2014-11-11 01:42:07.411 315 11455.55 261.39 54500.44 88888.00 2014-11-11 01:42:07.911 315 11455.56 261.31 54500.35 88888.00 2014-11-11 01:42:08.411 315 11455.54 261.26 54500.29 88888.00 2014-11-11 01:42:08.911 315 11455.51 261.26 54500.37 88888.00 2014-11-11 01:42:09.411 315 11455.54 261.25 54500.35 88888.00 2014-11-11 01:42:09.911 315 11455.56 261.25 54500.35 88888.00 2014-11-11 01:42:10.411 315 11455.55 261.25 54500.36 88888.00 2014-11-11 01:42:10.911 315 11455.43 261.25 54500.33 88888.00 2014-11-11 01:42:11.411 315 11455.46 261.31 54500.44 88888.00 2014-11-11 01:42:11.911 315 11455.48 261.26 54500.39 88888.00 2014-11-11 01:42:12.411 315 11455.46 261.27 54500.41 88888.00 2014-11-11 01:42:12.911 315 11455.43 261.29 54500.46 88888.00 2014-11-11 01:42:13.411 315 11455.48 261.25 54500.44 88888.00 2014-11-11 01:42:13.911 315 11455.49 261.30 54500.39 88888.00 2014-11-11 01:42:14.411 315 11455.48 261.32 54500.43 88888.00 2014-11-11 01:42:14.911 315 11455.49 261.24 54500.46 88888.00 2014-11-11 01:42:15.411 315 11455.46 261.17 54500.47 88888.00 2014-11-11 01:42:15.911 315 11455.44 261.18 54500.55 88888.00 2014-11-11 01:42:16.411 315 11455.38 261.17 54500.66 88888.00 2014-11-11 01:42:16.911 315 11455.38 261.13 54500.55 88888.00 2014-11-11 01:42:17.411 315 11455.38 261.15 54500.61 88888.00 2014-11-11 01:42:17.911 315 11455.37 261.17 54500.62 88888.00 2014-11-11 01:42:18.411 315 11455.39 261.20 54500.61 88888.00 2014-11-11 01:42:18.911 315 11455.40 261.20 54500.64 88888.00 2014-11-11 01:42:19.411 315 11455.35 261.17 54500.67 88888.00 2014-11-11 01:42:19.911 315 11455.29 261.14 54500.58 88888.00 2014-11-11 01:42:20.411 315 11455.27 261.23 54500.58 88888.00 2014-11-11 01:42:20.911 315 11455.28 261.23 54500.65 88888.00 2014-11-11 01:42:21.411 315 11455.28 261.15 54500.59 88888.00 2014-11-11 01:42:21.911 315 11455.23 261.21 54500.72 88888.00 2014-11-11 01:42:22.412 315 11455.22 261.21 54500.67 88888.00 2014-11-11 01:42:22.912 315 11455.17 261.27 54500.63 88888.00 2014-11-11 01:42:23.412 315 11455.20 261.23 54500.62 88888.00 2014-11-11 01:42:23.912 315 11455.19 261.18 54500.56 88888.00 2014-11-11 01:42:24.412 315 11455.20 261.22 54500.55 88888.00 2014-11-11 01:42:24.912 315 11455.18 261.24 54500.62 88888.00 2014-11-11 01:42:25.412 315 11455.18 261.18 54500.65 88888.00 2014-11-11 01:42:25.912 315 11455.18 261.21 54500.65 88888.00 2014-11-11 01:42:26.412 315 11455.18 261.20 54500.68 88888.00 2014-11-11 01:42:26.912 315 11455.18 261.25 54500.73 88888.00 2014-11-11 01:42:27.412 315 11455.16 261.25 54500.75 88888.00 2014-11-11 01:42:27.912 315 11455.07 261.21 54500.67 88888.00 2014-11-11 01:42:28.412 315 11455.06 261.23 54500.68 88888.00 2014-11-11 01:42:28.912 315 11455.07 261.26 54500.64 88888.00 2014-11-11 01:42:29.412 315 11455.08 261.25 54500.68 88888.00 2014-11-11 01:42:29.912 315 11455.01 261.22 54500.79 88888.00 2014-11-11 01:42:30.412 315 11454.98 261.22 54500.75 88888.00 2014-11-11 01:42:30.912 315 11454.98 261.17 54500.80 88888.00 2014-11-11 01:42:31.412 315 11454.98 261.21 54500.76 88888.00 2014-11-11 01:42:31.912 315 11455.03 261.20 54500.76 88888.00 2014-11-11 01:42:32.412 315 11455.03 261.21 54500.83 88888.00 2014-11-11 01:42:32.912 315 11454.91 261.18 54500.93 88888.00 2014-11-11 01:42:33.412 315 11454.92 261.21 54500.90 88888.00 2014-11-11 01:42:33.912 315 11454.98 261.20 54500.90 88888.00 2014-11-11 01:42:34.412 315 11454.99 261.16 54501.01 88888.00 2014-11-11 01:42:34.912 315 11454.96 261.16 54501.01 88888.00 2014-11-11 01:42:35.412 315 11454.97 261.14 54500.97 88888.00 2014-11-11 01:42:35.912 315 11454.96 261.14 54500.96 88888.00 2014-11-11 01:42:36.412 315 11454.99 261.15 54500.94 88888.00 2014-11-11 01:42:36.912 315 11454.91 261.12 54500.93 88888.00 2014-11-11 01:42:37.412 315 11454.88 261.12 54501.00 88888.00 2014-11-11 01:42:37.912 315 11454.88 261.10 54501.03 88888.00 2014-11-11 01:42:38.412 315 11454.85 261.10 54501.01 88888.00 2014-11-11 01:42:38.912 315 11454.87 261.09 54501.07 88888.00 2014-11-11 01:42:39.412 315 11454.83 261.08 54500.99 88888.00 2014-11-11 01:42:39.912 315 11454.81 261.07 54500.94 88888.00 2014-11-11 01:42:40.412 315 11454.82 261.07 54500.91 88888.00 2014-11-11 01:42:40.912 315 11454.71 261.09 54500.92 88888.00 2014-11-11 01:42:41.412 315 11454.75 261.10 54500.99 88888.00 2014-11-11 01:42:41.912 315 11454.85 261.08 54501.06 88888.00 2014-11-11 01:42:42.412 315 11454.78 261.03 54501.01 88888.00 2014-11-11 01:42:42.912 315 11454.70 261.04 54501.03 88888.00 2014-11-11 01:42:43.412 315 11454.71 261.05 54501.07 88888.00 2014-11-11 01:42:43.912 315 11454.69 261.03 54501.05 88888.00 2014-11-11 01:42:44.412 315 11454.75 261.03 54501.10 88888.00 2014-11-11 01:42:44.912 315 11454.70 261.05 54501.18 88888.00 2014-11-11 01:42:45.412 315 11454.71 261.06 54501.11 88888.00 2014-11-11 01:42:45.912 315 11454.72 261.07 54501.07 88888.00 2014-11-11 01:42:46.412 315 11454.70 261.06 54501.17 88888.00 2014-11-11 01:42:46.912 315 11454.72 261.04 54501.27 88888.00 2014-11-11 01:42:47.412 315 11454.66 261.01 54501.34 88888.00 2014-11-11 01:42:47.912 315 11454.61 261.01 54501.35 88888.00 2014-11-11 01:42:48.412 315 11454.67 260.99 54501.33 88888.00 2014-11-11 01:42:48.912 315 11454.66 260.97 54501.33 88888.00 2014-11-11 01:42:49.412 315 11454.64 260.97 54501.31 88888.00 2014-11-11 01:42:49.912 315 11454.60 260.97 54501.28 88888.00 2014-11-11 01:42:50.412 315 11454.59 261.00 54501.28 88888.00 2014-11-11 01:42:50.912 315 11454.56 261.01 54501.25 88888.00 2014-11-11 01:42:51.412 315 11454.48 261.01 54501.24 88888.00 2014-11-11 01:42:51.912 315 11454.46 261.01 54501.32 88888.00 2014-11-11 01:42:52.412 315 11454.41 261.01 54501.33 88888.00 2014-11-11 01:42:52.912 315 11454.45 260.99 54501.31 88888.00 2014-11-11 01:42:53.412 315 11454.48 260.98 54501.42 88888.00 2014-11-11 01:42:53.912 315 11454.50 260.93 54501.46 88888.00 2014-11-11 01:42:54.412 315 11454.56 260.87 54501.45 88888.00 2014-11-11 01:42:54.912 315 11454.51 260.86 54501.38 88888.00 2014-11-11 01:42:55.412 315 11454.49 260.95 54501.40 88888.00 2014-11-11 01:42:55.912 315 11454.54 260.92 54501.44 88888.00 2014-11-11 01:42:56.412 315 11454.44 260.91 54501.42 88888.00 2014-11-11 01:42:56.912 315 11454.43 260.93 54501.41 88888.00 2014-11-11 01:42:57.412 315 11454.49 260.95 54501.45 88888.00 2014-11-11 01:42:57.912 315 11454.40 260.91 54501.46 88888.00 2014-11-11 01:42:58.412 315 11454.44 260.87 54501.45 88888.00 2014-11-11 01:42:58.912 315 11454.44 260.86 54501.47 88888.00 2014-11-11 01:42:59.412 315 11454.39 260.82 54501.60 88888.00 2014-11-11 01:42:59.912 315 11454.34 260.80 54501.59 88888.00 2014-11-11 01:43:00.412 315 11454.27 260.89 54501.51 88888.00 2014-11-11 01:43:00.912 315 11454.27 260.88 54501.54 88888.00 2014-11-11 01:43:01.412 315 11454.24 260.83 54501.62 88888.00 2014-11-11 01:43:01.912 315 11454.23 260.82 54501.64 88888.00 2014-11-11 01:43:02.412 315 11454.24 260.81 54501.68 88888.00 2014-11-11 01:43:02.912 315 11454.19 260.78 54501.72 88888.00 2014-11-11 01:43:03.412 315 11454.23 260.73 54501.73 88888.00 2014-11-11 01:43:03.912 315 11454.29 260.72 54501.70 88888.00 2014-11-11 01:43:04.412 315 11454.25 260.71 54501.81 88888.00 2014-11-11 01:43:04.912 315 11454.19 260.78 54501.79 88888.00 2014-11-11 01:43:05.412 315 11454.20 260.76 54501.73 88888.00 2014-11-11 01:43:05.912 315 11454.23 260.69 54501.69 88888.00 2014-11-11 01:43:06.412 315 11454.18 260.64 54501.79 88888.00 2014-11-11 01:43:06.912 315 11454.15 260.66 54501.80 88888.00 2014-11-11 01:43:07.412 315 11454.10 260.76 54501.80 88888.00 2014-11-11 01:43:07.912 315 11454.14 260.78 54501.87 88888.00 2014-11-11 01:43:08.412 315 11454.09 260.69 54501.87 88888.00 2014-11-11 01:43:08.912 315 11454.01 260.61 54501.85 88888.00 2014-11-11 01:43:09.412 315 11454.02 260.64 54501.88 88888.00 2014-11-11 01:43:09.912 315 11454.01 260.73 54501.95 88888.00 2014-11-11 01:43:10.412 315 11454.08 260.75 54501.90 88888.00 2014-11-11 01:43:10.912 315 11454.05 260.71 54501.82 88888.00 2014-11-11 01:43:11.412 315 11454.04 260.67 54501.92 88888.00 2014-11-11 01:43:11.912 315 11453.97 260.65 54501.97 88888.00 2014-11-11 01:43:12.412 315 11453.97 260.66 54501.95 88888.00 2014-11-11 01:43:12.912 315 11454.05 260.61 54501.92 88888.00 2014-11-11 01:43:13.412 315 11454.02 260.55 54502.02 88888.00 2014-11-11 01:43:13.912 315 11454.01 260.59 54502.07 88888.00 2014-11-11 01:43:14.412 315 11454.01 260.61 54502.07 88888.00 2014-11-11 01:43:14.912 315 11453.97 260.59 54502.07 88888.00 2014-11-11 01:43:15.412 315 11453.94 260.59 54502.12 88888.00 2014-11-11 01:43:15.912 315 11453.86 260.54 54502.10 88888.00 2014-11-11 01:43:16.412 315 11453.88 260.51 54502.06 88888.00 2014-11-11 01:43:16.912 315 11453.92 260.53 54502.13 88888.00 2014-11-11 01:43:17.412 315 11453.84 260.57 54502.11 88888.00 2014-11-11 01:43:17.912 315 11453.84 260.57 54502.15 88888.00 2014-11-11 01:43:18.412 315 11453.81 260.57 54502.15 88888.00 2014-11-11 01:43:18.912 315 11453.82 260.54 54502.27 88888.00 2014-11-11 01:43:19.412 315 11453.86 260.53 54502.32 88888.00 2014-11-11 01:43:19.912 315 11453.87 260.48 54502.30 88888.00 2014-11-11 01:43:20.412 315 11453.88 260.41 54502.27 88888.00 2014-11-11 01:43:20.912 315 11453.75 260.37 54502.27 88888.00 2014-11-11 01:43:21.412 315 11453.76 260.42 54502.32 88888.00 2014-11-11 01:43:21.912 315 11453.70 260.49 54502.31 88888.00 2014-11-11 01:43:22.412 315 11453.72 260.46 54502.27 88888.00 2014-11-11 01:43:22.912 315 11453.66 260.44 54502.27 88888.00 2014-11-11 01:43:23.412 315 11453.66 260.45 54502.37 88888.00 2014-11-11 01:43:23.912 315 11453.68 260.42 54502.31 88888.00 2014-11-11 01:43:24.412 315 11453.73 260.40 54502.28 88888.00 2014-11-11 01:43:24.912 315 11453.72 260.39 54502.33 88888.00 2014-11-11 01:43:25.412 315 11453.70 260.41 54502.33 88888.00 2014-11-11 01:43:25.912 315 11453.65 260.40 54502.37 88888.00 2014-11-11 01:43:26.412 315 11453.60 260.41 54502.41 88888.00 2014-11-11 01:43:26.912 315 11453.56 260.41 54502.45 88888.00 2014-11-11 01:43:27.412 315 11453.49 260.41 54502.52 88888.00 2014-11-11 01:43:27.912 315 11453.59 260.40 54502.51 88888.00 2014-11-11 01:43:28.412 315 11453.59 260.32 54502.45 88888.00 2014-11-11 01:43:28.912 315 11453.56 260.31 54502.50 88888.00 2014-11-11 01:43:29.412 315 11453.45 260.30 54502.52 88888.00 2014-11-11 01:43:29.912 315 11453.45 260.25 54502.59 88888.00 2014-11-11 01:43:30.412 315 11453.42 260.27 54502.61 88888.00 2014-11-11 01:43:30.912 315 11453.39 260.27 54502.66 88888.00 2014-11-11 01:43:31.412 315 11453.41 260.30 54502.66 88888.00 2014-11-11 01:43:31.912 315 11453.40 260.23 54502.72 88888.00 2014-11-11 01:43:32.412 315 11453.45 260.20 54502.71 88888.00 2014-11-11 01:43:32.912 315 11453.42 260.21 54502.73 88888.00 2014-11-11 01:43:33.412 315 11453.40 260.19 54502.82 88888.00 2014-11-11 01:43:33.912 315 11453.33 260.22 54502.87 88888.00 2014-11-11 01:43:34.412 315 11453.30 260.16 54502.93 88888.00 2014-11-11 01:43:34.912 315 11453.28 260.19 54502.96 88888.00 2014-11-11 01:43:35.412 315 11453.31 260.15 54502.96 88888.00 2014-11-11 01:43:35.912 315 11453.30 260.22 54502.86 88888.00 2014-11-11 01:43:36.412 315 11453.29 260.17 54502.92 88888.00 2014-11-11 01:43:36.912 315 11453.20 260.08 54502.96 88888.00 2014-11-11 01:43:37.412 315 11453.15 260.12 54502.95 88888.00 2014-11-11 01:43:37.912 315 11453.15 260.15 54503.02 88888.00 2014-11-11 01:43:38.412 315 11453.13 260.13 54503.04 88888.00 2014-11-11 01:43:38.912 315 11453.19 260.11 54502.99 88888.00 2014-11-11 01:43:39.412 315 11453.20 260.07 54503.04 88888.00 2014-11-11 01:43:39.912 315 11453.19 260.10 54503.03 88888.00 2014-11-11 01:43:40.412 315 11453.20 260.11 54502.94 88888.00 2014-11-11 01:43:40.912 315 11453.19 260.07 54502.93 88888.00 2014-11-11 01:43:41.412 315 11453.13 260.00 54503.00 88888.00 2014-11-11 01:43:41.912 315 11453.10 259.99 54503.10 88888.00 2014-11-11 01:43:42.412 315 11453.08 260.00 54503.10 88888.00 2014-11-11 01:43:42.912 315 11453.02 260.03 54503.13 88888.00 2014-11-11 01:43:43.412 315 11453.07 260.03 54503.10 88888.00 2014-11-11 01:43:43.912 315 11452.99 260.03 54503.18 88888.00 2014-11-11 01:43:44.412 315 11452.93 259.99 54503.30 88888.00 2014-11-11 01:43:44.912 315 11452.94 259.97 54503.28 88888.00 2014-11-11 01:43:45.412 315 11453.00 259.98 54503.35 88888.00 2014-11-11 01:43:45.912 315 11453.02 259.97 54503.35 88888.00 2014-11-11 01:43:46.412 315 11452.99 259.98 54503.37 88888.00 2014-11-11 01:43:46.912 315 11452.95 259.99 54503.37 88888.00 2014-11-11 01:43:47.412 315 11452.99 259.96 54503.31 88888.00 2014-11-11 01:43:47.912 315 11453.04 259.91 54503.39 88888.00 2014-11-11 01:43:48.412 315 11453.02 259.91 54503.38 88888.00 2014-11-11 01:43:48.912 315 11452.94 259.88 54503.34 88888.00 2014-11-11 01:43:49.412 315 11452.94 259.81 54503.34 88888.00 2014-11-11 01:43:49.912 315 11452.87 259.77 54503.46 88888.00 2014-11-11 01:43:50.412 315 11452.86 259.81 54503.52 88888.00 2014-11-11 01:43:50.912 315 11452.87 259.82 54503.48 88888.00 2014-11-11 01:43:51.412 315 11452.97 259.85 54503.54 88888.00 2014-11-11 01:43:51.912 315 11452.93 259.86 54503.54 88888.00 2014-11-11 01:43:52.412 315 11452.93 259.80 54503.52 88888.00 2014-11-11 01:43:52.912 315 11452.94 259.80 54503.57 88888.00 2014-11-11 01:43:53.412 315 11452.92 259.83 54503.57 88888.00 2014-11-11 01:43:53.912 315 11452.87 259.80 54503.57 88888.00 2014-11-11 01:43:54.412 315 11452.86 259.74 54503.50 88888.00 2014-11-11 01:43:54.912 315 11452.87 259.78 54503.62 88888.00 2014-11-11 01:43:55.412 315 11452.83 259.80 54503.68 88888.00 2014-11-11 01:43:55.912 315 11452.82 259.80 54503.68 88888.00 2014-11-11 01:43:56.412 315 11452.82 259.83 54503.66 88888.00 2014-11-11 01:43:56.912 315 11452.82 259.81 54503.73 88888.00 2014-11-11 01:43:57.412 315 11452.82 259.79 54503.81 88888.00 2014-11-11 01:43:57.912 315 11452.83 259.73 54503.87 88888.00 2014-11-11 01:43:58.412 315 11452.82 259.78 54503.87 88888.00 2014-11-11 01:43:58.912 315 11452.81 259.85 54503.89 88888.00 2014-11-11 01:43:59.412 315 11452.78 259.81 54503.87 88888.00 2014-11-11 01:43:59.912 315 11452.78 259.74 54503.83 88888.00 2014-11-11 01:44:00.412 315 11452.76 259.72 54503.88 88888.00 2014-11-11 01:44:00.912 315 11452.72 259.75 54503.96 88888.00 2014-11-11 01:44:01.412 315 11452.71 259.75 54504.06 88888.00 2014-11-11 01:44:01.912 315 11452.74 259.75 54504.16 88888.00 2014-11-11 01:44:02.412 315 11452.69 259.74 54504.15 88888.00 2014-11-11 01:44:02.912 315 11452.68 259.69 54504.18 88888.00 2014-11-11 01:44:03.412 315 11452.72 259.71 54504.18 88888.00 2014-11-11 01:44:03.912 315 11452.72 259.74 54504.16 88888.00 2014-11-11 01:44:04.412 315 11452.66 259.75 54504.15 88888.00 2014-11-11 01:44:04.912 315 11452.65 259.73 54504.15 88888.00 2014-11-11 01:44:05.412 315 11452.61 259.69 54504.21 88888.00 2014-11-11 01:44:05.912 315 11452.60 259.69 54504.15 88888.00 2014-11-11 01:44:06.412 315 11452.56 259.71 54504.16 88888.00 2014-11-11 01:44:06.912 315 11452.52 259.66 54504.24 88888.00 2014-11-11 01:44:07.412 315 11452.56 259.68 54504.31 88888.00 2014-11-11 01:44:07.912 315 11452.60 259.69 54504.27 88888.00 2014-11-11 01:44:08.412 315 11452.58 259.66 54504.36 88888.00 2014-11-11 01:44:08.912 315 11452.57 259.66 54504.35 88888.00 2014-11-11 01:44:09.412 315 11452.56 259.68 54504.35 88888.00 2014-11-11 01:44:09.912 315 11452.60 259.69 54504.38 88888.00 2014-11-11 01:44:10.412 315 11452.52 259.68 54504.32 88888.00 2014-11-11 01:44:10.912 315 11452.51 259.66 54504.27 88888.00 2014-11-11 01:44:11.412 315 11452.55 259.65 54504.34 88888.00 2014-11-11 01:44:11.912 315 11452.57 259.69 54504.36 88888.00 2014-11-11 01:44:12.412 315 11452.65 259.71 54504.45 88888.00 2014-11-11 01:44:12.912 315 11452.53 259.70 54504.50 88888.00 2014-11-11 01:44:13.412 315 11452.48 259.71 54504.49 88888.00 2014-11-11 01:44:13.912 315 11452.50 259.66 54504.45 88888.00 2014-11-11 01:44:14.412 315 11452.52 259.65 54504.48 88888.00 2014-11-11 01:44:14.912 315 11452.40 259.64 54504.53 88888.00 2014-11-11 01:44:15.412 315 11452.37 259.70 54504.45 88888.00 2014-11-11 01:44:15.912 315 11452.47 259.66 54504.43 88888.00 2014-11-11 01:44:16.412 315 11452.48 259.65 54504.51 88888.00 2014-11-11 01:44:16.912 315 11452.44 259.66 54504.50 88888.00 2014-11-11 01:44:17.412 315 11452.46 259.60 54504.51 88888.00 2014-11-11 01:44:17.912 315 11452.42 259.61 54504.54 88888.00 2014-11-11 01:44:18.412 315 11452.41 259.63 54504.60 88888.00 2014-11-11 01:44:18.912 315 11452.41 259.64 54504.66 88888.00 2014-11-11 01:44:19.412 315 11452.37 259.65 54504.77 88888.00 2014-11-11 01:44:19.912 315 11452.36 259.62 54504.80 88888.00 2014-11-11 01:44:20.412 315 11452.44 259.62 54504.86 88888.00 2014-11-11 01:44:20.912 315 11452.35 259.63 54504.83 88888.00 2014-11-11 01:44:21.412 315 11452.35 259.61 54504.73 88888.00 2014-11-11 01:44:21.912 315 11452.35 259.58 54504.83 88888.00 2014-11-11 01:44:22.412 315 11452.25 259.58 54504.93 88888.00 2014-11-11 01:44:22.912 315 11452.39 259.57 54504.92 88888.00 2014-11-11 01:44:23.412 315 11452.32 259.56 54504.84 88888.00 2014-11-11 01:44:23.912 315 11452.29 259.55 54504.96 88888.00 2014-11-11 01:44:24.412 315 11452.34 259.57 54505.02 88888.00 2014-11-11 01:44:24.912 315 11452.32 259.58 54505.01 88888.00 2014-11-11 01:44:25.412 315 11452.31 259.57 54505.14 88888.00 2014-11-11 01:44:25.912 315 11452.25 259.56 54505.10 88888.00 2014-11-11 01:44:26.412 315 11452.22 259.57 54505.08 88888.00 2014-11-11 01:44:26.912 315 11452.30 259.52 54505.12 88888.00 2014-11-11 01:44:27.412 315 11452.29 259.51 54505.11 88888.00 2014-11-11 01:44:27.912 315 11452.22 259.51 54505.21 88888.00 2014-11-11 01:44:28.412 315 11452.15 259.52 54505.26 88888.00 2014-11-11 01:44:28.912 315 11452.20 259.51 54505.27 88888.00 2014-11-11 01:44:29.412 315 11452.13 259.52 54505.18 88888.00 2014-11-11 01:44:29.912 315 11452.10 259.52 54505.21 88888.00 2014-11-11 01:44:30.412 315 11452.15 259.54 54505.24 88888.00 2014-11-11 01:44:30.912 315 11452.22 259.51 54505.23 88888.00 2014-11-11 01:44:31.412 315 11452.24 259.48 54505.27 88888.00 2014-11-11 01:44:31.912 315 11452.21 259.51 54505.37 88888.00 2014-11-11 01:44:32.412 315 11452.15 259.46 54505.29 88888.00 2014-11-11 01:44:32.912 315 11452.11 259.45 54505.22 88888.00 2014-11-11 01:44:33.412 315 11452.11 259.47 54505.24 88888.00 2014-11-11 01:44:33.912 315 11452.11 259.47 54505.26 88888.00 2014-11-11 01:44:34.412 315 11452.10 259.40 54505.20 88888.00 2014-11-11 01:44:34.912 315 11452.13 259.41 54505.20 88888.00 2014-11-11 01:44:35.412 315 11452.13 259.40 54505.33 88888.00 2014-11-11 01:44:35.912 315 11452.18 259.43 54505.41 88888.00 2014-11-11 01:44:36.412 315 11452.19 259.41 54505.35 88888.00 2014-11-11 01:44:36.912 315 11452.19 259.44 54505.32 88888.00 2014-11-11 01:44:37.412 315 11452.22 259.45 54505.31 88888.00 2014-11-11 01:44:37.912 315 11452.20 259.44 54505.35 88888.00 2014-11-11 01:44:38.412 315 11452.11 259.44 54505.37 88888.00 2014-11-11 01:44:38.912 315 11452.03 259.39 54505.40 88888.00 2014-11-11 01:44:39.412 315 11452.01 259.37 54505.45 88888.00 2014-11-11 01:44:39.912 315 11452.09 259.36 54505.47 88888.00 2014-11-11 01:44:40.412 315 11452.15 259.36 54505.53 88888.00 2014-11-11 01:44:40.912 315 11452.13 259.37 54505.52 88888.00 2014-11-11 01:44:41.412 315 11452.13 259.37 54505.52 88888.00 2014-11-11 01:44:41.912 315 11452.09 259.38 54505.54 88888.00 2014-11-11 01:44:42.412 315 11452.11 259.39 54505.56 88888.00 2014-11-11 01:44:42.912 315 11452.16 259.40 54505.59 88888.00 2014-11-11 01:44:43.412 315 11452.11 259.40 54505.64 88888.00 2014-11-11 01:44:43.912 315 11452.15 259.40 54505.74 88888.00 2014-11-11 01:44:44.412 315 11452.19 259.34 54505.82 88888.00 2014-11-11 01:44:44.912 315 11452.20 259.30 54505.75 88888.00 2014-11-11 01:44:45.412 315 11452.16 259.31 54505.78 88888.00 2014-11-11 01:44:45.912 315 11452.22 259.35 54505.81 88888.00 2014-11-11 01:44:46.412 315 11452.19 259.38 54505.82 88888.00 2014-11-11 01:44:46.912 315 11452.19 259.39 54505.81 88888.00 2014-11-11 01:44:47.412 315 11452.19 259.40 54505.85 88888.00 2014-11-11 01:44:47.912 315 11452.14 259.39 54505.96 88888.00 2014-11-11 01:44:48.412 315 11452.15 259.34 54506.00 88888.00 2014-11-11 01:44:48.912 315 11452.10 259.30 54505.91 88888.00 2014-11-11 01:44:49.412 315 11452.18 259.31 54505.92 88888.00 2014-11-11 01:44:49.912 315 11452.20 259.30 54505.84 88888.00 2014-11-11 01:44:50.412 315 11452.14 259.34 54505.87 88888.00 2014-11-11 01:44:50.912 315 11452.19 259.28 54505.89 88888.00 2014-11-11 01:44:51.412 315 11452.21 259.23 54505.79 88888.00 2014-11-11 01:44:51.912 315 11452.18 259.19 54505.85 88888.00 2014-11-11 01:44:52.412 315 11452.11 259.21 54505.90 88888.00 2014-11-11 01:44:52.912 315 11452.15 259.20 54505.98 88888.00 2014-11-11 01:44:53.412 315 11452.15 259.21 54505.92 88888.00 2014-11-11 01:44:53.912 315 11452.10 259.20 54505.89 88888.00 2014-11-11 01:44:54.412 315 11452.11 259.17 54505.88 88888.00 2014-11-11 01:44:54.912 315 11452.13 259.17 54505.87 88888.00 2014-11-11 01:44:55.412 315 11452.05 259.17 54505.93 88888.00 2014-11-11 01:44:55.912 315 11452.10 259.17 54505.97 88888.00 2014-11-11 01:44:56.412 315 11452.16 259.15 54506.01 88888.00 2014-11-11 01:44:56.912 315 11452.16 259.14 54506.09 88888.00 2014-11-11 01:44:57.412 315 11452.05 259.15 54506.07 88888.00 2014-11-11 01:44:57.912 315 11452.04 259.17 54506.03 88888.00 2014-11-11 01:44:58.412 315 11452.10 259.19 54506.10 88888.00 2014-11-11 01:44:58.912 315 11452.10 259.17 54506.15 88888.00 2014-11-11 01:44:59.412 315 11452.14 259.18 54506.05 88888.00 2014-11-11 01:44:59.912 315 11452.08 259.19 54506.03 88888.00 2014-11-11 01:45:00.412 315 11452.06 259.23 54506.10 88888.00 2014-11-11 01:45:00.912 315 11452.05 259.18 54506.10 88888.00 2014-11-11 01:45:01.412 315 11452.15 259.20 54506.18 88888.00 2014-11-11 01:45:01.912 315 11452.16 259.19 54506.20 88888.00 2014-11-11 01:45:02.412 315 11452.18 259.17 54506.22 88888.00 2014-11-11 01:45:02.912 315 11452.14 259.15 54506.26 88888.00 2014-11-11 01:45:03.412 315 11452.14 259.18 54506.24 88888.00 2014-11-11 01:45:03.912 315 11452.21 259.17 54506.23 88888.00 2014-11-11 01:45:04.412 315 11452.24 259.19 54506.07 88888.00 2014-11-11 01:45:04.912 315 11452.20 259.18 54506.05 88888.00 2014-11-11 01:45:05.412 315 11452.15 259.23 54506.17 88888.00 2014-11-11 01:45:05.912 315 11452.20 259.17 54506.29 88888.00 2014-11-11 01:45:06.412 315 11452.21 259.15 54506.25 88888.00 2014-11-11 01:45:06.912 315 11452.15 259.17 54506.22 88888.00 2014-11-11 01:45:07.412 315 11452.15 259.13 54506.22 88888.00 2014-11-11 01:45:07.912 315 11452.21 259.15 54506.19 88888.00 2014-11-11 01:45:08.412 315 11452.25 259.14 54506.19 88888.00 2014-11-11 01:45:08.912 315 11452.31 259.21 54506.17 88888.00 2014-11-11 01:45:09.412 315 11452.35 259.15 54506.01 88888.00 2014-11-11 01:45:09.912 315 11452.39 259.20 54506.16 88888.00 2014-11-11 01:45:10.412 315 11452.36 259.20 54506.20 88888.00 2014-11-11 01:45:10.912 315 11452.32 259.23 54506.17 88888.00 2014-11-11 01:45:11.412 315 11452.31 259.19 54506.16 88888.00 2014-11-11 01:45:11.912 315 11452.27 259.12 54506.36 88888.00 2014-11-11 01:45:12.412 315 11452.31 259.11 54506.34 88888.00 2014-11-11 01:45:12.912 315 11452.41 259.14 54506.27 88888.00 2014-11-11 01:45:13.412 315 11452.41 259.20 54506.17 88888.00 2014-11-11 01:45:13.912 315 11452.36 259.22 54506.17 88888.00 2014-11-11 01:45:14.412 315 11452.25 259.22 54506.19 88888.00 2014-11-11 01:45:14.912 315 11452.32 259.21 54506.22 88888.00 2014-11-11 01:45:15.412 315 11452.42 259.23 54506.31 88888.00 2014-11-11 01:45:15.912 315 11452.40 259.14 54506.24 88888.00 2014-11-11 01:45:16.412 315 11452.40 259.18 54506.13 88888.00 2014-11-11 01:45:16.912 315 11452.48 259.22 54506.15 88888.00 2014-11-11 01:45:17.412 315 11452.52 259.22 54506.20 88888.00 2014-11-11 01:45:17.912 315 11452.55 259.26 54506.02 88888.00 2014-11-11 01:45:18.412 315 11452.53 259.22 54506.00 88888.00 2014-11-11 01:45:18.912 315 11452.50 259.22 54506.02 88888.00 2014-11-11 01:45:19.412 315 11452.50 259.26 54505.94 88888.00 2014-11-11 01:45:19.912 315 11452.52 259.24 54505.93 88888.00 2014-11-11 01:45:20.412 315 11452.53 259.22 54505.94 88888.00 2014-11-11 01:45:20.912 315 11452.56 259.22 54505.88 88888.00 2014-11-11 01:45:21.412 315 11452.58 259.19 54505.84 88888.00 2014-11-11 01:45:21.912 315 11452.66 259.19 54505.80 88888.00 2014-11-11 01:45:22.412 315 11452.63 259.18 54505.71 88888.00 2014-11-11 01:45:22.912 315 11452.73 259.15 54505.66 88888.00 2014-11-11 01:45:23.412 315 11452.81 259.12 54505.64 88888.00 2014-11-11 01:45:23.912 315 11452.73 259.05 54505.53 88888.00 2014-11-11 01:45:24.412 315 11452.68 259.05 54505.62 88888.00 2014-11-11 01:45:24.912 315 11452.76 259.03 54505.56 88888.00 2014-11-11 01:45:25.412 315 11452.76 259.05 54505.58 88888.00 2014-11-11 01:45:25.912 315 11452.78 259.00 54505.50 88888.00 2014-11-11 01:45:26.412 315 11452.77 258.95 54505.49 88888.00 2014-11-11 01:45:26.912 315 11452.81 258.89 54505.46 88888.00 2014-11-11 01:45:27.412 315 11452.67 258.86 54505.55 88888.00 2014-11-11 01:45:27.912 315 11452.69 258.90 54505.52 88888.00 2014-11-11 01:45:28.412 315 11452.69 258.88 54505.52 88888.00 2014-11-11 01:45:28.912 315 11452.60 258.85 54505.41 88888.00 2014-11-11 01:45:29.412 315 11452.58 258.84 54505.27 88888.00 2014-11-11 01:45:29.912 315 11452.63 258.86 54505.23 88888.00 2014-11-11 01:45:30.412 315 11452.56 258.89 54505.15 88888.00 2014-11-11 01:45:30.912 315 11452.51 258.90 54505.23 88888.00 2014-11-11 01:45:31.412 315 11452.48 258.93 54505.41 88888.00 2014-11-11 01:45:31.912 315 11452.44 258.95 54505.52 88888.00 2014-11-11 01:45:32.412 315 11452.37 258.97 54505.56 88888.00 2014-11-11 01:45:32.912 315 11452.44 259.03 54505.68 88888.00 2014-11-11 01:45:33.412 315 11452.46 259.07 54505.73 88888.00 2014-11-11 01:45:33.912 315 11452.50 259.11 54505.78 88888.00 2014-11-11 01:45:34.412 315 11452.46 259.14 54505.85 88888.00 2014-11-11 01:45:34.912 315 11452.50 259.18 54505.99 88888.00 2014-11-11 01:45:35.412 315 11452.51 259.19 54506.14 88888.00 2014-11-11 01:45:35.912 315 11452.51 259.26 54506.16 88888.00 2014-11-11 01:45:36.412 315 11452.57 259.28 54506.20 88888.00 2014-11-11 01:45:36.912 315 11452.66 259.28 54506.20 88888.00 2014-11-11 01:45:37.412 315 11452.67 259.26 54506.27 88888.00 2014-11-11 01:45:37.912 315 11452.62 259.22 54506.43 88888.00 2014-11-11 01:45:38.412 315 11452.66 259.22 54506.43 88888.00 2014-11-11 01:45:38.912 315 11452.76 259.26 54506.45 88888.00 2014-11-11 01:45:39.412 315 11452.79 259.21 54506.42 88888.00 2014-11-11 01:45:39.912 315 11452.79 259.18 54506.43 88888.00 2014-11-11 01:45:40.414 315 11452.82 259.19 54506.46 88888.00 2014-11-11 01:45:40.914 315 11452.87 259.19 54506.47 88888.00 2014-11-11 01:45:41.414 315 11452.89 259.23 54506.52 88888.00 2014-11-11 01:45:41.914 315 11452.94 259.24 54506.53 88888.00 2014-11-11 01:45:42.414 315 11452.87 259.21 54506.53 88888.00 2014-11-11 01:45:42.914 315 11452.83 259.22 54506.58 88888.00 2014-11-11 01:45:43.414 315 11452.88 259.20 54506.59 88888.00 2014-11-11 01:45:43.914 315 11452.94 259.19 54506.55 88888.00 2014-11-11 01:45:44.414 315 11453.00 259.18 54506.51 88888.00 2014-11-11 01:45:44.914 315 11452.97 259.21 54506.54 88888.00 2014-11-11 01:45:45.413 315 11452.97 259.23 54506.61 88888.00 2014-11-11 01:45:45.913 315 11452.94 259.18 54506.63 88888.00 2014-11-11 01:45:46.413 315 11452.99 259.13 54506.53 88888.00 2014-11-11 01:45:46.913 315 11453.00 259.12 54506.46 88888.00 2014-11-11 01:45:47.413 315 11453.05 259.15 54506.47 88888.00 2014-11-11 01:45:47.913 315 11453.04 259.17 54506.49 88888.00 2014-11-11 01:45:48.413 315 11453.13 259.17 54506.38 88888.00 2014-11-11 01:45:48.913 315 11453.07 259.15 54506.57 88888.00 2014-11-11 01:45:49.413 315 11453.08 259.11 54507.01 88888.00 2014-11-11 01:45:49.913 315 11453.04 259.13 54507.07 88888.00 2014-11-11 01:45:50.413 315 11453.04 259.18 54506.93 88888.00 2014-11-11 01:45:50.913 315 11453.16 259.17 54506.38 88888.00 2014-11-11 01:45:51.413 315 11453.21 259.17 54506.35 88888.00 2014-11-11 01:45:51.913 315 11453.24 259.15 54506.46 88888.00 2014-11-11 01:45:52.413 315 11453.20 259.18 54506.53 88888.00 2014-11-11 01:45:52.913 315 11453.28 259.18 54506.53 88888.00 2014-11-11 01:45:53.413 315 11453.21 259.20 54506.59 88888.00 2014-11-11 01:45:53.913 315 11453.20 259.21 54506.59 88888.00 2014-11-11 01:45:54.413 315 11453.25 259.21 54506.58 88888.00 2014-11-11 01:45:54.913 315 11453.24 259.23 54506.61 88888.00 2014-11-11 01:45:55.413 315 11453.23 259.22 54506.63 88888.00 2014-11-11 01:45:55.913 315 11453.26 259.23 54506.66 88888.00 2014-11-11 01:45:56.413 315 11453.33 259.29 54506.64 88888.00 2014-11-11 01:45:56.913 315 11453.41 259.29 54506.59 88888.00 2014-11-11 01:45:57.413 315 11453.30 259.26 54506.61 88888.00 2014-11-11 01:45:57.913 315 11453.34 259.20 54506.71 88888.00 2014-11-11 01:45:58.413 315 11453.39 259.24 54506.62 88888.00 2014-11-11 01:45:58.913 315 11453.37 259.27 54506.62 88888.00 2014-11-11 01:45:59.413 315 11453.34 259.28 54506.50 88888.00 2014-11-11 01:45:59.913 315 11453.37 259.23 54506.61 88888.00 2014-11-11 01:46:00.404 315 11453.52 259.26 54506.68 88888.00 2014-11-11 01:46:00.904 315 11453.55 259.26 54506.60 88888.00 2014-11-11 01:46:01.404 315 11453.47 259.23 54506.58 88888.00 2014-11-11 01:46:01.904 315 11453.54 259.23 54506.50 88888.00 2014-11-11 01:46:02.404 315 11453.65 259.29 54506.57 88888.00 2014-11-11 01:46:02.904 315 11453.59 259.36 54506.67 88888.00 2014-11-11 01:46:03.404 315 11453.63 259.37 54506.63 88888.00 2014-11-11 01:46:03.904 315 11453.67 259.34 54506.58 88888.00 2014-11-11 01:46:04.404 315 11453.66 259.31 54506.51 88888.00 2014-11-11 01:46:04.904 315 11453.62 259.30 54506.58 88888.00 2014-11-11 01:46:05.403 315 11453.61 259.27 54506.52 88888.00 2014-11-11 01:46:05.903 315 11453.68 259.27 54506.53 88888.00 2014-11-11 01:46:06.403 315 11453.73 259.30 54506.60 88888.00 2014-11-11 01:46:06.903 315 11453.68 259.32 54506.62 88888.00 2014-11-11 01:46:07.403 315 11453.65 259.30 54506.61 88888.00 2014-11-11 01:46:07.903 315 11453.65 259.28 54506.63 88888.00 2014-11-11 01:46:08.403 315 11453.72 259.29 54506.68 88888.00 2014-11-11 01:46:08.903 315 11453.70 259.30 54506.64 88888.00 2014-11-11 01:46:09.403 315 11453.87 259.32 54506.61 88888.00 2014-11-11 01:46:09.903 315 11453.84 259.30 54506.71 88888.00 2014-11-11 01:46:10.403 315 11453.77 259.31 54506.69 88888.00 2014-11-11 01:46:10.903 315 11453.77 259.32 54506.62 88888.00 2014-11-11 01:46:11.403 315 11453.91 259.37 54506.60 88888.00 2014-11-11 01:46:11.903 315 11453.98 259.36 54506.52 88888.00 2014-11-11 01:46:12.403 315 11453.98 259.34 54506.54 88888.00 2014-11-11 01:46:12.903 315 11453.89 259.32 54506.51 88888.00 2014-11-11 01:46:13.403 315 11453.99 259.35 54506.57 88888.00 2014-11-11 01:46:13.903 315 11453.97 259.39 54506.62 88888.00 2014-11-11 01:46:14.403 315 11453.98 259.40 54506.59 88888.00 2014-11-11 01:46:14.903 315 11454.03 259.38 54506.61 88888.00 2014-11-11 01:46:15.403 315 11454.03 259.32 54506.58 88888.00 2014-11-11 01:46:15.903 315 11453.99 259.34 54506.57 88888.00 2014-11-11 01:46:16.403 315 11454.01 259.31 54506.55 88888.00 2014-11-11 01:46:16.903 315 11454.04 259.36 54506.55 88888.00 2014-11-11 01:46:17.403 315 11454.02 259.36 54506.61 88888.00 2014-11-11 01:46:17.903 315 11454.03 259.37 54506.61 88888.00 2014-11-11 01:46:18.403 315 11454.02 259.39 54506.54 88888.00 2014-11-11 01:46:18.903 315 11454.15 259.44 54506.46 88888.00 2014-11-11 01:46:19.403 315 11454.14 259.44 54506.49 88888.00 2014-11-11 01:46:19.903 315 11454.20 259.48 54506.54 88888.00 2014-11-11 01:46:20.403 315 11454.25 259.46 54506.60 88888.00 2014-11-11 01:46:20.903 315 11454.25 259.48 54506.58 88888.00 2014-11-11 01:46:21.403 315 11454.29 259.46 54506.61 88888.00 2014-11-11 01:46:21.903 315 11454.25 259.45 54506.68 88888.00 2014-11-11 01:46:22.403 315 11454.38 259.45 54506.68 88888.00 2014-11-11 01:46:22.903 315 11454.41 259.46 54506.70 88888.00 2014-11-11 01:46:23.403 315 11454.36 259.48 54506.76 88888.00 2014-11-11 01:46:23.903 315 11454.48 259.49 54506.78 88888.00 2014-11-11 01:46:24.403 315 11454.45 259.47 54506.75 88888.00 2014-11-11 01:46:24.903 315 11454.50 259.53 54506.77 88888.00 2014-11-11 01:46:25.403 315 11454.61 259.56 54506.69 88888.00 2014-11-11 01:46:25.903 315 11454.54 259.55 54506.62 88888.00 2014-11-11 01:46:26.403 315 11454.46 259.51 54506.54 88888.00 2014-11-11 01:46:26.903 315 11454.57 259.52 54506.64 88888.00 2014-11-11 01:46:27.403 315 11454.57 259.48 54506.59 88888.00 2014-11-11 01:46:27.903 315 11454.64 259.48 54506.60 88888.00 2014-11-11 01:46:28.403 315 11454.67 259.53 54506.58 88888.00 2014-11-11 01:46:28.903 315 11454.60 259.61 54506.58 88888.00 2014-11-11 01:46:29.403 315 11454.62 259.63 54506.53 88888.00 2014-11-11 01:46:29.903 315 11454.74 259.63 54506.57 88888.00 2014-11-11 01:46:30.403 315 11454.75 259.57 54506.47 88888.00 2014-11-11 01:46:30.903 315 11454.70 259.62 54506.42 88888.00 2014-11-11 01:46:31.403 315 11454.76 259.66 54506.42 88888.00 2014-11-11 01:46:31.903 315 11454.80 259.63 54506.47 88888.00 2014-11-11 01:46:32.403 315 11454.86 259.61 54506.51 88888.00 2014-11-11 01:46:32.903 315 11454.87 259.63 54506.50 88888.00 2014-11-11 01:46:33.403 315 11454.91 259.66 54506.45 88888.00 2014-11-11 01:46:33.903 315 11454.93 259.66 54506.51 88888.00 2014-11-11 01:46:34.403 315 11454.82 259.68 54506.88 88888.00 2014-11-11 01:46:34.903 315 11454.85 259.66 54507.08 88888.00 2014-11-11 01:46:35.403 315 11455.06 259.66 54507.01 88888.00 2014-11-11 01:46:35.903 315 11455.16 259.66 54506.92 88888.00 2014-11-11 01:46:36.403 315 11455.08 259.68 54506.82 88888.00 2014-11-11 01:46:36.903 315 11455.01 259.64 54506.75 88888.00 2014-11-11 01:46:37.403 315 11455.14 259.66 54506.73 88888.00 2014-11-11 01:46:37.903 315 11455.17 259.69 54506.59 88888.00 2014-11-11 01:46:38.403 315 11455.18 259.66 54506.52 88888.00 2014-11-11 01:46:38.903 315 11455.16 259.63 54506.11 88888.00 2014-11-11 01:46:39.403 315 11455.13 259.69 54505.93 88888.00 2014-11-11 01:46:39.903 315 11455.13 259.68 54506.02 88888.00 2014-11-11 01:46:40.403 315 11455.18 259.71 54506.07 88888.00 2014-11-11 01:46:40.903 315 11455.22 259.75 54506.22 88888.00 2014-11-11 01:46:41.403 315 11455.19 259.77 54506.26 88888.00 2014-11-11 01:46:41.903 315 11455.17 259.77 54506.16 88888.00 2014-11-11 01:46:42.403 315 11455.24 259.77 54506.03 88888.00 2014-11-11 01:46:42.903 315 11455.33 259.75 54506.05 88888.00 2014-11-11 01:46:43.403 315 11455.39 259.74 54506.08 88888.00 2014-11-11 01:46:43.903 315 11455.43 259.72 54506.11 88888.00 2014-11-11 01:46:44.403 315 11455.43 259.78 54506.16 88888.00 2014-11-11 01:46:44.903 315 11455.39 259.81 54506.22 88888.00 2014-11-11 01:46:45.403 315 11455.44 259.74 54506.16 88888.00 2014-11-11 01:46:45.903 315 11455.39 259.78 54506.06 88888.00 2014-11-11 01:46:46.403 315 11455.27 259.82 54506.13 88888.00 2014-11-11 01:46:46.903 315 11455.35 259.89 54506.17 88888.00 2014-11-11 01:46:47.403 315 11455.54 259.87 54506.14 88888.00 2014-11-11 01:46:47.903 315 11455.61 259.81 54506.13 88888.00 2014-11-11 01:46:48.403 315 11455.56 259.82 54506.10 88888.00 2014-11-11 01:46:48.903 315 11455.56 259.83 54506.11 88888.00 2014-11-11 01:46:49.403 315 11455.64 259.85 54506.14 88888.00 2014-11-11 01:46:49.903 315 11455.70 259.87 54506.14 88888.00 2014-11-11 01:46:50.403 315 11455.69 259.93 54506.17 88888.00 2014-11-11 01:46:50.903 315 11455.63 259.87 54506.38 88888.00 2014-11-11 01:46:51.403 315 11455.61 259.89 54506.72 88888.00 2014-11-11 01:46:51.903 315 11455.64 259.88 54506.69 88888.00 2014-11-11 01:46:52.403 315 11455.72 259.86 54506.20 88888.00 2014-11-11 01:46:52.903 315 11455.74 259.86 54505.98 88888.00 2014-11-11 01:46:53.403 315 11455.76 259.91 54506.00 88888.00 2014-11-11 01:46:53.903 315 11455.84 259.96 54505.97 88888.00 2014-11-11 01:46:54.403 315 11455.87 259.95 54506.02 88888.00 2014-11-11 01:46:54.903 315 11455.84 259.94 54505.97 88888.00 2014-11-11 01:46:55.403 315 11455.82 259.97 54505.99 88888.00 2014-11-11 01:46:55.903 315 11455.87 259.98 54506.02 88888.00 2014-11-11 01:46:56.403 315 11455.97 259.95 54505.98 88888.00 2014-11-11 01:46:56.903 315 11456.00 259.90 54506.03 88888.00 2014-11-11 01:46:57.403 315 11456.01 259.94 54506.01 88888.00 2014-11-11 01:46:57.903 315 11456.05 259.96 54505.96 88888.00 2014-11-11 01:46:58.403 315 11456.11 259.98 54506.01 88888.00 2014-11-11 01:46:58.903 315 11456.07 259.99 54505.96 88888.00 2014-11-11 01:46:59.403 315 11456.12 260.00 54506.00 88888.00 2014-11-11 01:46:59.903 315 11456.03 259.99 54506.05 88888.00 2014-11-11 01:47:00.403 315 11456.05 259.97 54506.05 88888.00 2014-11-11 01:47:00.903 315 11456.01 259.99 54505.92 88888.00 2014-11-11 01:47:01.403 315 11456.06 259.98 54505.81 88888.00 2014-11-11 01:47:01.903 315 11456.13 260.02 54505.88 88888.00 2014-11-11 01:47:02.403 315 11456.21 260.02 54505.92 88888.00 2014-11-11 01:47:02.903 315 11456.26 260.03 54505.90 88888.00 2014-11-11 01:47:03.403 315 11456.34 260.00 54505.85 88888.00 2014-11-11 01:47:03.903 315 11456.38 259.99 54505.83 88888.00 2014-11-11 01:47:04.403 315 11456.45 259.99 54505.81 88888.00 2014-11-11 01:47:04.903 315 11456.44 260.00 54505.81 88888.00 2014-11-11 01:47:05.403 315 11456.44 259.98 54505.83 88888.00 2014-11-11 01:47:05.903 315 11456.39 260.04 54505.78 88888.00 2014-11-11 01:47:06.403 315 11456.44 260.07 54505.82 88888.00 2014-11-11 01:47:06.903 315 11456.57 260.06 54505.85 88888.00 2014-11-11 01:47:07.403 315 11456.54 260.06 54505.79 88888.00 2014-11-11 01:47:07.903 315 11456.60 260.07 54505.74 88888.00 2014-11-11 01:47:08.403 315 11456.64 260.12 54505.71 88888.00 2014-11-11 01:47:08.903 315 11456.63 260.12 54505.75 88888.00 2014-11-11 01:47:09.403 315 11456.68 260.10 54505.74 88888.00 2014-11-11 01:47:09.903 315 11456.70 260.12 54505.70 88888.00 2014-11-11 01:47:10.403 315 11456.82 260.10 54505.68 88888.00 2014-11-11 01:47:10.903 315 11456.76 260.08 54505.64 88888.00 2014-11-11 01:47:11.403 315 11456.70 260.12 54505.59 88888.00 2014-11-11 01:47:11.903 315 11456.79 260.12 54505.53 88888.00 2014-11-11 01:47:12.403 315 11456.92 260.14 54505.54 88888.00 2014-11-11 01:47:12.903 315 11456.95 260.13 54505.52 88888.00 2014-11-11 01:47:13.403 315 11456.85 260.10 54505.45 88888.00 2014-11-11 01:47:13.903 315 11456.84 260.14 54505.46 88888.00 2014-11-11 01:47:14.403 315 11456.92 260.15 54505.44 88888.00 2014-11-11 01:47:14.903 315 11457.04 260.11 54505.38 88888.00 2014-11-11 01:47:15.403 315 11456.96 260.08 54505.39 88888.00 2014-11-11 01:47:15.903 315 11456.92 260.15 54505.36 88888.00 2014-11-11 01:47:16.403 315 11456.92 260.15 54505.27 88888.00 2014-11-11 01:47:16.903 315 11456.97 260.11 54505.22 88888.00 2014-11-11 01:47:17.403 315 11457.01 260.12 54505.15 88888.00 2014-11-11 01:47:17.903 315 11457.00 260.13 54505.12 88888.00 2014-11-11 01:47:18.403 315 11457.10 260.14 54505.10 88888.00 2014-11-11 01:47:18.903 315 11457.11 260.13 54505.12 88888.00 2014-11-11 01:47:19.403 315 11457.10 260.07 54505.12 88888.00 2014-11-11 01:47:19.903 315 11457.16 260.04 54505.10 88888.00 2014-11-11 01:47:20.403 315 11457.36 260.03 54505.04 88888.00 2014-11-11 01:47:20.903 315 11457.37 260.03 54504.99 88888.00 2014-11-11 01:47:21.403 315 11457.43 259.94 54504.89 88888.00 2014-11-11 01:47:21.903 315 11457.52 259.97 54504.61 88888.00 2014-11-11 01:47:22.403 315 11457.59 260.05 54504.57 88888.00 2014-11-11 01:47:22.903 315 11457.67 260.11 54504.60 88888.00 2014-11-11 01:47:23.403 315 11457.67 260.22 54504.50 88888.00 2014-11-11 01:47:23.903 315 11457.75 260.36 54504.49 88888.00 2014-11-11 01:47:24.403 315 11457.72 260.36 54504.60 88888.00 2014-11-11 01:47:24.903 315 11457.72 260.37 54504.62 88888.00 2014-11-11 01:47:25.403 315 11457.80 260.45 54504.52 88888.00 2014-11-11 01:47:25.903 315 11457.84 260.54 54504.47 88888.00 2014-11-11 01:47:26.403 315 11457.86 260.56 54504.52 88888.00 2014-11-11 01:47:26.903 315 11457.79 260.57 54504.48 88888.00 2014-11-11 01:47:27.403 315 11457.81 260.62 54504.48 88888.00 2014-11-11 01:47:27.903 315 11457.89 260.63 54504.47 88888.00 2014-11-11 01:47:28.403 315 11458.05 260.63 54504.43 88888.00 2014-11-11 01:47:28.903 315 11457.97 260.64 54504.57 88888.00 2014-11-11 01:47:29.403 315 11457.95 260.62 54504.57 88888.00 2014-11-11 01:47:29.903 315 11457.90 260.71 54504.59 88888.00 2014-11-11 01:47:30.403 315 11457.88 260.76 54504.61 88888.00 2014-11-11 01:47:30.903 315 11457.85 260.79 54504.64 88888.00 2014-11-11 01:47:31.403 315 11457.86 260.79 54504.47 88888.00 2014-11-11 01:47:31.903 315 11457.75 260.75 54504.50 88888.00 2014-11-11 01:47:32.403 315 11457.81 260.75 54504.60 88888.00 2014-11-11 01:47:32.903 315 11457.76 260.78 54504.68 88888.00 2014-11-11 01:47:33.403 315 11457.78 260.75 54504.75 88888.00 2014-11-11 01:47:33.903 315 11457.68 260.74 54504.71 88888.00 2014-11-11 01:47:34.403 315 11457.70 260.74 54504.69 88888.00 2014-11-11 01:47:34.903 315 11457.80 260.72 54504.77 88888.00 2014-11-11 01:47:35.403 315 11457.80 260.73 54504.82 88888.00 2014-11-11 01:47:35.903 315 11457.85 260.78 54504.87 88888.00 2014-11-11 01:47:36.403 315 11457.88 260.79 54504.92 88888.00 2014-11-11 01:47:36.903 315 11457.85 260.76 54504.91 88888.00 2014-11-11 01:47:37.403 315 11457.80 260.75 54504.99 88888.00 2014-11-11 01:47:37.903 315 11457.89 260.75 54504.93 88888.00 2014-11-11 01:47:38.403 315 11458.00 260.73 54504.95 88888.00 2014-11-11 01:47:38.903 315 11457.96 260.73 54504.96 88888.00 2014-11-11 01:47:39.403 315 11457.93 260.76 54504.92 88888.00 2014-11-11 01:47:39.903 315 11457.97 260.79 54504.91 88888.00 2014-11-11 01:47:40.403 315 11458.09 260.75 54504.92 88888.00 2014-11-11 01:47:40.903 315 11458.06 260.79 54504.87 88888.00 2014-11-11 01:47:41.403 315 11458.02 260.79 54504.80 88888.00 2014-11-11 01:47:41.903 315 11458.07 260.80 54504.80 88888.00 2014-11-11 01:47:42.403 315 11458.19 260.79 54504.60 88888.00 2014-11-11 01:47:42.903 315 11458.27 260.81 54504.64 88888.00 2014-11-11 01:47:43.403 315 11458.27 260.83 54504.83 88888.00 2014-11-11 01:47:43.903 315 11458.26 260.80 54504.78 88888.00 2014-11-11 01:47:44.403 315 11458.32 260.82 54504.71 88888.00 2014-11-11 01:47:44.903 315 11458.38 260.84 54504.67 88888.00 2014-11-11 01:47:45.403 315 11458.37 260.86 54504.61 88888.00 2014-11-11 01:47:45.903 315 11458.38 260.87 54504.65 88888.00 2014-11-11 01:47:46.403 315 11458.37 260.90 54504.68 88888.00 2014-11-11 01:47:46.903 315 11458.37 260.92 54504.64 88888.00 2014-11-11 01:47:47.403 315 11458.40 260.97 54504.65 88888.00 2014-11-11 01:47:47.903 315 11458.49 260.91 54504.66 88888.00 2014-11-11 01:47:48.403 315 11458.49 260.95 54504.62 88888.00 2014-11-11 01:47:48.903 315 11458.37 260.97 54504.67 88888.00 2014-11-11 01:47:49.403 315 11458.43 260.93 54504.68 88888.00 2014-11-11 01:47:49.903 315 11458.49 260.91 54504.64 88888.00 2014-11-11 01:47:50.403 315 11458.49 260.93 54504.70 88888.00 2014-11-11 01:47:50.903 315 11458.54 260.98 54504.70 88888.00 2014-11-11 01:47:51.403 315 11458.57 261.00 54504.74 88888.00 2014-11-11 01:47:51.903 315 11458.56 260.99 54504.71 88888.00 2014-11-11 01:47:52.403 315 11458.54 261.01 54504.64 88888.00 2014-11-11 01:47:52.903 315 11458.61 261.05 54504.56 88888.00 2014-11-11 01:47:53.403 315 11458.63 261.04 54504.49 88888.00 2014-11-11 01:47:53.903 315 11458.57 261.00 54504.51 88888.00 2014-11-11 01:47:54.403 315 11458.64 260.99 54504.54 88888.00 2014-11-11 01:47:54.903 315 11458.74 261.00 54504.54 88888.00 2014-11-11 01:47:55.403 315 11458.77 261.00 54504.50 88888.00 2014-11-11 01:47:55.903 315 11458.77 261.01 54504.45 88888.00 2014-11-11 01:47:56.403 315 11458.80 261.03 54504.26 88888.00 2014-11-11 01:47:56.903 315 11458.79 261.09 54504.33 88888.00 2014-11-11 01:47:57.403 315 11458.85 261.09 54504.33 88888.00 2014-11-11 01:47:57.903 315 11458.89 261.06 54504.33 88888.00 2014-11-11 01:47:58.403 315 11458.90 261.05 54504.14 88888.00 2014-11-11 01:47:58.903 315 11458.91 261.03 54503.86 88888.00 2014-11-11 01:47:59.403 315 11458.84 261.07 54504.27 88888.00 2014-11-11 01:47:59.903 315 11458.84 261.10 54504.51 88888.00 2014-11-11 01:48:00.403 315 11458.94 261.07 54504.43 88888.00 2014-11-11 01:48:00.903 315 11458.96 261.07 54504.33 88888.00 2014-11-11 01:48:01.403 315 11458.93 261.07 54504.26 88888.00 2014-11-11 01:48:01.903 315 11458.95 261.09 54504.30 88888.00 2014-11-11 01:48:02.403 315 11458.94 261.06 54504.29 88888.00 2014-11-11 01:48:02.903 315 11459.00 261.09 54504.29 88888.00 2014-11-11 01:48:03.403 315 11459.24 261.15 54504.22 88888.00 2014-11-11 01:48:03.903 315 11459.19 261.16 54504.17 88888.00 2014-11-11 01:48:04.403 315 11459.09 261.16 54504.25 88888.00 2014-11-11 01:48:04.903 315 11459.12 261.22 54503.94 88888.00 2014-11-11 01:48:05.403 315 11459.16 261.18 54503.66 88888.00 2014-11-11 01:48:05.903 315 11459.15 261.15 54504.13 88888.00 2014-11-11 01:48:06.403 315 11459.17 261.17 54504.31 88888.00 2014-11-11 01:48:06.903 315 11459.21 261.23 54504.22 88888.00 2014-11-11 01:48:07.403 315 11459.24 261.27 54504.23 88888.00 2014-11-11 01:48:07.903 315 11459.31 261.29 54504.17 88888.00 2014-11-11 01:48:08.403 315 11459.38 261.32 54504.12 88888.00 2014-11-11 01:48:08.903 315 11459.36 261.31 54504.00 88888.00 2014-11-11 01:48:09.403 315 11459.31 261.33 54503.91 88888.00 2014-11-11 01:48:09.903 315 11459.32 261.31 54503.92 88888.00 2014-11-11 01:48:10.403 315 11459.34 261.30 54503.89 88888.00 2014-11-11 01:48:10.903 315 11459.34 261.32 54503.92 88888.00 2014-11-11 01:48:11.403 315 11459.38 261.31 54503.90 88888.00 2014-11-11 01:48:11.903 315 11459.40 261.38 54503.85 88888.00 2014-11-11 01:48:12.403 315 11459.38 261.38 54503.86 88888.00 2014-11-11 01:48:12.903 315 11459.42 261.37 54503.96 88888.00 2014-11-11 01:48:13.403 315 11459.43 261.38 54503.86 88888.00 2014-11-11 01:48:13.903 315 11459.46 261.38 54503.85 88888.00 2014-11-11 01:48:14.403 315 11459.58 261.37 54503.78 88888.00 2014-11-11 01:48:14.903 315 11459.62 261.41 54503.75 88888.00 2014-11-11 01:48:15.403 315 11459.53 261.42 54503.77 88888.00 2014-11-11 01:48:15.903 315 11459.53 261.43 54503.81 88888.00 2014-11-11 01:48:16.403 315 11459.52 261.45 54503.79 88888.00 2014-11-11 01:48:16.903 315 11459.57 261.51 54503.77 88888.00 2014-11-11 01:48:17.403 315 11459.66 261.55 54503.72 88888.00 2014-11-11 01:48:17.903 315 11459.68 261.51 54503.70 88888.00 2014-11-11 01:48:18.403 315 11459.62 261.57 54503.73 88888.00 2014-11-11 01:48:18.903 315 11459.66 261.55 54503.73 88888.00 2014-11-11 01:48:19.403 315 11459.73 261.48 54503.73 88888.00 2014-11-11 01:48:19.903 315 11459.79 261.52 54503.68 88888.00 2014-11-11 01:48:20.403 315 11459.84 261.57 54503.68 88888.00 2014-11-11 01:48:20.903 315 11459.88 261.59 54503.72 88888.00 2014-11-11 01:48:21.403 315 11459.83 261.56 54503.73 88888.00 2014-11-11 01:48:21.903 315 11459.85 261.57 54503.65 88888.00 2014-11-11 01:48:22.403 315 11459.87 261.64 54503.61 88888.00 2014-11-11 01:48:22.903 315 11459.90 261.66 54503.53 88888.00 2014-11-11 01:48:23.403 315 11459.84 261.66 54503.55 88888.00 2014-11-11 01:48:23.903 315 11459.82 261.64 54503.55 88888.00 2014-11-11 01:48:24.403 315 11459.87 261.68 54503.43 88888.00 2014-11-11 01:48:24.903 315 11459.90 261.68 54503.35 88888.00 2014-11-11 01:48:25.403 315 11459.90 261.67 54503.31 88888.00 2014-11-11 01:48:25.903 315 11459.83 261.66 54503.36 88888.00 2014-11-11 01:48:26.403 315 11459.79 261.66 54503.34 88888.00 2014-11-11 01:48:26.903 315 11459.98 261.73 54503.34 88888.00 2014-11-11 01:48:27.403 315 11460.03 261.76 54503.34 88888.00 2014-11-11 01:48:27.903 315 11459.98 261.75 54503.35 88888.00 2014-11-11 01:48:28.403 315 11459.94 261.75 54503.29 88888.00 2014-11-11 01:48:28.903 315 11459.98 261.77 54503.27 88888.00 2014-11-11 01:48:29.403 315 11460.04 261.76 54503.28 88888.00 2014-11-11 01:48:29.903 315 11460.05 261.82 54503.31 88888.00 2014-11-11 01:48:30.403 315 11460.11 261.82 54503.30 88888.00 2014-11-11 01:48:30.903 315 11460.02 261.79 54503.31 88888.00 2014-11-11 01:48:31.403 315 11460.06 261.80 54503.39 88888.00 2014-11-11 01:48:31.903 315 11460.19 261.83 54503.43 88888.00 2014-11-11 01:48:32.403 315 11460.14 261.88 54503.36 88888.00 2014-11-11 01:48:32.903 315 11460.13 261.90 54503.28 88888.00 2014-11-11 01:48:33.403 315 11460.09 261.91 54503.22 88888.00 2014-11-11 01:48:33.903 315 11460.13 261.88 54503.19 88888.00 2014-11-11 01:48:34.403 315 11460.21 261.86 54503.25 88888.00 2014-11-11 01:48:34.903 315 11460.26 261.92 54503.25 88888.00 2014-11-11 01:48:35.403 315 11460.27 261.88 54503.20 88888.00 2014-11-11 01:48:35.903 315 11460.34 261.88 54503.15 88888.00 2014-11-11 01:48:36.403 315 11460.31 261.90 54503.18 88888.00 2014-11-11 01:48:36.903 315 11460.36 261.93 54503.25 88888.00 2014-11-11 01:48:37.403 315 11460.34 262.01 54503.25 88888.00 2014-11-11 01:48:37.903 315 11460.30 262.03 54503.20 88888.00 2014-11-11 01:48:38.403 315 11460.40 262.02 54503.09 88888.00 2014-11-11 01:48:38.903 315 11460.46 261.99 54503.09 88888.00 2014-11-11 01:48:39.403 315 11460.51 261.99 54503.07 88888.00 2014-11-11 01:48:39.903 315 11460.46 261.97 54503.09 88888.00 2014-11-11 01:48:40.403 315 11460.53 262.01 54503.11 88888.00 2014-11-11 01:48:40.903 315 11460.51 262.02 54503.04 88888.00 2014-11-11 01:48:41.403 315 11460.56 262.03 54502.96 88888.00 2014-11-11 01:48:41.903 315 11460.52 262.10 54503.00 88888.00 2014-11-11 01:48:42.403 315 11460.56 262.15 54502.98 88888.00 2014-11-11 01:48:42.903 315 11460.58 262.08 54502.91 88888.00 2014-11-11 01:48:43.403 315 11460.65 262.11 54502.87 88888.00 2014-11-11 01:48:43.903 315 11460.60 262.09 54502.85 88888.00 2014-11-11 01:48:44.403 315 11460.57 262.11 54502.99 88888.00 2014-11-11 01:48:44.903 315 11460.65 262.16 54503.01 88888.00 2014-11-11 01:48:45.403 315 11460.68 262.11 54503.02 88888.00 2014-11-11 01:48:45.903 315 11460.65 262.15 54503.00 88888.00 2014-11-11 01:48:46.403 315 11460.71 262.15 54502.89 88888.00 2014-11-11 01:48:46.903 315 11460.70 262.07 54502.92 88888.00 2014-11-11 01:48:47.403 315 11460.68 262.10 54502.93 88888.00 2014-11-11 01:48:47.903 315 11460.72 262.14 54502.91 88888.00 2014-11-11 01:48:48.403 315 11460.74 262.10 54502.83 88888.00 2014-11-11 01:48:48.903 315 11460.77 262.07 54502.78 88888.00 2014-11-11 01:48:49.403 315 11460.76 262.13 54502.82 88888.00 2014-11-11 01:48:49.903 315 11460.74 262.21 54502.91 88888.00 2014-11-11 01:48:50.403 315 11460.81 262.21 54502.83 88888.00 2014-11-11 01:48:50.903 315 11460.83 262.17 54502.77 88888.00 2014-11-11 01:48:51.403 315 11460.89 262.16 54502.85 88888.00 2014-11-11 01:48:51.903 315 11460.86 262.17 54503.20 88888.00 2014-11-11 01:48:52.403 315 11460.87 262.18 54503.26 88888.00 2014-11-11 01:48:52.903 315 11460.92 262.21 54503.16 88888.00 2014-11-11 01:48:53.403 315 11460.95 262.21 54502.66 88888.00 2014-11-11 01:48:53.903 315 11461.02 262.22 54502.42 88888.00 2014-11-11 01:48:54.403 315 11461.05 262.25 54502.52 88888.00 2014-11-11 01:48:54.903 315 11461.09 262.18 54502.37 88888.00 2014-11-11 01:48:55.404 315 11461.07 262.22 54502.23 88888.00 2014-11-11 01:48:55.904 315 11461.03 262.28 54502.40 88888.00 2014-11-11 01:48:56.404 315 11461.02 262.30 54502.42 88888.00 2014-11-11 01:48:56.904 315 11461.09 262.26 54502.40 88888.00 2014-11-11 01:48:57.404 315 11461.05 262.26 54502.50 88888.00 2014-11-11 01:48:57.904 315 11461.07 262.26 54502.57 88888.00 2014-11-11 01:48:58.404 315 11461.14 262.24 54502.55 88888.00 2014-11-11 01:48:58.904 315 11461.13 262.24 54502.49 88888.00 2014-11-11 01:48:59.404 315 11461.12 262.24 54502.52 88888.00 2014-11-11 01:48:59.904 315 11461.24 262.23 54502.60 88888.00 2014-11-11 01:49:00.404 315 11461.31 262.27 54502.50 88888.00 2014-11-11 01:49:00.904 315 11461.20 262.31 54502.48 88888.00 2014-11-11 01:49:01.404 315 11461.23 262.31 54502.43 88888.00 2014-11-11 01:49:01.904 315 11461.25 262.31 54502.41 88888.00 2014-11-11 01:49:02.404 315 11461.31 262.34 54502.38 88888.00 2014-11-11 01:49:02.904 315 11461.36 262.33 54502.43 88888.00 2014-11-11 01:49:03.404 315 11461.40 262.36 54502.39 88888.00 2014-11-11 01:49:03.904 315 11461.39 262.39 54502.34 88888.00 2014-11-11 01:49:04.404 315 11461.39 262.39 54502.40 88888.00 2014-11-11 01:49:04.904 315 11461.41 262.39 54502.31 88888.00 2014-11-11 01:49:05.404 315 11461.41 262.36 54502.36 88888.00 2014-11-11 01:49:05.904 315 11461.49 262.39 54502.34 88888.00 2014-11-11 01:49:06.404 315 11461.61 262.40 54502.32 88888.00 2014-11-11 01:49:06.904 315 11461.67 262.43 54502.25 88888.00 2014-11-11 01:49:07.404 315 11461.70 262.38 54502.16 88888.00 2014-11-11 01:49:07.904 315 11461.72 262.36 54502.07 88888.00 2014-11-11 01:49:08.404 315 11461.66 262.39 54502.01 88888.00 2014-11-11 01:49:08.904 315 11461.64 262.42 54502.05 88888.00 2014-11-11 01:49:09.404 315 11461.64 262.43 54502.12 88888.00 2014-11-11 01:49:09.904 315 11461.68 262.41 54502.11 88888.00 2014-11-11 01:49:10.404 315 11461.72 262.39 54502.06 88888.00 2014-11-11 01:49:10.904 315 11461.70 262.38 54502.05 88888.00 2014-11-11 01:49:11.404 315 11461.71 262.36 54502.08 88888.00 2014-11-11 01:49:11.904 315 11461.76 262.39 54502.06 88888.00 2014-11-11 01:49:12.404 315 11461.76 262.41 54502.15 88888.00 2014-11-11 01:49:12.904 315 11461.72 262.44 54502.52 88888.00 2014-11-11 01:49:13.404 315 11461.80 262.44 54502.64 88888.00 2014-11-11 01:49:13.904 315 11461.81 262.47 54502.58 88888.00 2014-11-11 01:49:14.404 315 11461.88 262.48 54502.41 88888.00 2014-11-11 01:49:14.904 315 11461.88 262.45 54502.30 88888.00 2014-11-11 01:49:15.404 315 11461.94 262.40 54501.86 88888.00 2014-11-11 01:49:15.904 315 11462.01 262.41 54501.70 88888.00 2014-11-11 01:49:16.404 315 11461.94 262.42 54501.71 88888.00 2014-11-11 01:49:16.904 315 11461.99 262.42 54501.84 88888.00 2014-11-11 01:49:17.404 315 11462.01 262.45 54502.03 88888.00 2014-11-11 01:49:17.904 315 11462.01 262.49 54501.94 88888.00 2014-11-11 01:49:18.404 315 11462.04 262.47 54501.88 88888.00 2014-11-11 01:49:18.904 315 11462.03 262.43 54501.86 88888.00 2014-11-11 01:49:19.404 315 11462.08 262.43 54501.79 88888.00 2014-11-11 01:49:19.904 315 11462.17 262.44 54501.75 88888.00 2014-11-11 01:49:20.404 315 11462.12 262.39 54501.79 88888.00 2014-11-11 01:49:20.904 315 11462.07 262.42 54501.75 88888.00 2014-11-11 01:49:21.404 315 11462.08 262.43 54501.76 88888.00 2014-11-11 01:49:21.904 315 11462.19 262.47 54501.78 88888.00 2014-11-11 01:49:22.404 315 11462.20 262.47 54501.90 88888.00 2014-11-11 01:49:22.904 315 11462.25 262.45 54501.89 88888.00 2014-11-11 01:49:23.404 315 11462.27 262.47 54501.80 88888.00 2014-11-11 01:49:23.904 315 11462.29 262.41 54501.78 88888.00 2014-11-11 01:49:24.404 315 11462.23 262.45 54501.72 88888.00 2014-11-11 01:49:24.904 315 11462.28 262.51 54501.66 88888.00 2014-11-11 01:49:25.404 315 11462.24 262.51 54501.77 88888.00 2014-11-11 01:49:25.904 315 11462.28 262.57 54501.84 88888.00 2014-11-11 01:49:26.404 315 11462.33 262.56 54501.82 88888.00 2014-11-11 01:49:26.904 315 11462.40 262.50 54501.82 88888.00 2014-11-11 01:49:27.404 315 11462.44 262.50 54501.77 88888.00 2014-11-11 01:49:27.904 315 11462.41 262.52 54501.73 88888.00 2014-11-11 01:49:28.404 315 11462.43 262.49 54501.76 88888.00 2014-11-11 01:49:28.904 315 11462.40 262.45 54501.81 88888.00 2014-11-11 01:49:29.404 315 11462.44 262.50 54501.82 88888.00 2014-11-11 01:49:29.904 315 11462.49 262.50 54501.79 88888.00 2014-11-11 01:49:30.404 315 11462.55 262.49 54501.76 88888.00 2014-11-11 01:49:30.904 315 11462.53 262.52 54501.79 88888.00 2014-11-11 01:49:31.404 315 11462.61 262.44 54501.80 88888.00 2014-11-11 01:49:31.904 315 11462.64 262.49 54501.81 88888.00 2014-11-11 01:49:32.404 315 11462.66 262.59 54501.80 88888.00 2014-11-11 01:49:32.904 315 11462.70 262.57 54501.82 88888.00 2014-11-11 01:49:33.404 315 11462.55 262.55 54501.92 88888.00 2014-11-11 01:49:33.904 315 11462.55 262.51 54501.92 88888.00 2014-11-11 01:49:34.404 315 11462.57 262.48 54501.79 88888.00 2014-11-11 01:49:34.904 315 11462.56 262.43 54501.79 88888.00 2014-11-11 01:49:35.404 315 11462.64 262.45 54501.76 88888.00 2014-11-11 01:49:35.904 315 11462.60 262.44 54501.70 88888.00 2014-11-11 01:49:36.404 315 11462.61 262.51 54501.68 88888.00 2014-11-11 01:49:36.904 315 11462.67 262.51 54501.72 88888.00 2014-11-11 01:49:37.404 315 11462.77 262.51 54501.69 88888.00 2014-11-11 01:49:37.904 315 11462.72 262.57 54501.68 88888.00 2014-11-11 01:49:38.404 315 11462.81 262.56 54501.61 88888.00 2014-11-11 01:49:38.904 315 11462.80 262.56 54501.63 88888.00 2014-11-11 01:49:39.404 315 11462.82 262.53 54501.60 88888.00 2014-11-11 01:49:39.904 315 11462.82 262.52 54501.60 88888.00 2014-11-11 01:49:40.404 315 11462.79 262.55 54501.69 88888.00 2014-11-11 01:49:40.904 315 11462.83 262.52 54501.66 88888.00 2014-11-11 01:49:41.404 315 11462.90 262.55 54501.71 88888.00 2014-11-11 01:49:41.904 315 11462.88 262.55 54501.78 88888.00 2014-11-11 01:49:42.404 315 11462.88 262.57 54501.81 88888.00 2014-11-11 01:49:42.904 315 11462.91 262.55 54501.71 88888.00 2014-11-11 01:49:43.404 315 11462.88 262.44 54501.69 88888.00 2014-11-11 01:49:43.904 315 11462.90 262.51 54501.77 88888.00 2014-11-11 01:49:44.404 315 11462.93 262.53 54501.73 88888.00 2014-11-11 01:49:44.904 315 11462.92 262.52 54501.68 88888.00 2014-11-11 01:49:45.404 315 11462.97 262.51 54501.67 88888.00 2014-11-11 01:49:45.904 315 11462.93 262.51 54501.69 88888.00 2014-11-11 01:49:46.404 315 11463.00 262.49 54501.67 88888.00 2014-11-11 01:49:46.904 315 11463.01 262.47 54501.66 88888.00 2014-11-11 01:49:47.404 315 11462.96 262.42 54501.71 88888.00 2014-11-11 01:49:47.904 315 11462.97 262.42 54501.72 88888.00 2014-11-11 01:49:48.404 315 11463.00 262.52 54501.69 88888.00 2014-11-11 01:49:48.904 315 11463.00 262.52 54501.60 88888.00 2014-11-11 01:49:49.404 315 11463.01 262.47 54501.53 88888.00 2014-11-11 01:49:49.904 315 11463.02 262.45 54501.58 88888.00 2014-11-11 01:49:50.404 315 11463.13 262.42 54501.58 88888.00 2014-11-11 01:49:50.904 315 11463.21 262.41 54501.53 88888.00 2014-11-11 01:49:51.404 315 11463.18 262.45 54501.57 88888.00 2014-11-11 01:49:51.904 315 11463.09 262.49 54501.58 88888.00 2014-11-11 01:49:52.404 315 11463.07 262.45 54501.59 88888.00 2014-11-11 01:49:52.904 315 11463.12 262.41 54501.62 88888.00 2014-11-11 01:49:53.404 315 11463.08 262.38 54501.57 88888.00 2014-11-11 01:49:53.904 315 11463.18 262.39 54501.57 88888.00 2014-11-11 01:49:54.404 315 11463.19 262.47 54501.60 88888.00 2014-11-11 01:49:54.904 315 11463.14 262.44 54501.58 88888.00 2014-11-11 01:49:55.404 315 11463.12 262.44 54501.53 88888.00 2014-11-11 01:49:55.904 315 11463.11 262.42 54501.58 88888.00 2014-11-11 01:49:56.404 315 11463.16 262.42 54501.60 88888.00 2014-11-11 01:49:56.904 315 11463.28 262.43 54501.69 88888.00 2014-11-11 01:49:57.404 315 11463.28 262.43 54501.62 88888.00 2014-11-11 01:49:57.904 315 11463.29 262.48 54501.59 88888.00 2014-11-11 01:49:58.404 315 11463.23 262.48 54501.58 88888.00 2014-11-11 01:49:58.904 315 11463.27 262.48 54501.58 88888.00 2014-11-11 01:49:59.404 315 11463.24 262.39 54501.59 88888.00 2014-11-11 01:49:59.904 315 11463.23 262.40 54501.62 88888.00 2014-11-11 01:50:00.404 315 11463.23 262.36 54501.68 88888.00 2014-11-11 01:50:00.904 315 11463.33 262.41 54501.62 88888.00 2014-11-11 01:50:01.404 315 11463.29 262.39 54501.60 88888.00 2014-11-11 01:50:01.904 315 11463.27 262.36 54501.61 88888.00 2014-11-11 01:50:02.404 315 11463.28 262.38 54501.62 88888.00 2014-11-11 01:50:02.904 315 11463.35 262.42 54501.69 88888.00 2014-11-11 01:50:03.404 315 11463.37 262.42 54501.72 88888.00 2014-11-11 01:50:03.904 315 11463.38 262.40 54501.69 88888.00 2014-11-11 01:50:04.404 315 11463.43 262.34 54501.64 88888.00 2014-11-11 01:50:04.904 315 11463.39 262.32 54501.52 88888.00 2014-11-11 01:50:05.404 315 11463.39 262.32 54501.55 88888.00 2014-11-11 01:50:05.904 315 11463.39 262.34 54501.61 88888.00 2014-11-11 01:50:06.404 315 11463.39 262.31 54501.62 88888.00 2014-11-11 01:50:06.904 315 11463.50 262.32 54501.68 88888.00 2014-11-11 01:50:07.404 315 11463.49 262.32 54501.75 88888.00 2014-11-11 01:50:07.904 315 11463.45 262.30 54501.70 88888.00 2014-11-11 01:50:08.404 315 11463.44 262.31 54501.63 88888.00 2014-11-11 01:50:08.904 315 11463.43 262.30 54501.55 88888.00 2014-11-11 01:50:09.404 315 11463.47 262.30 54501.53 88888.00 2014-11-11 01:50:09.904 315 11463.45 262.32 54501.57 88888.00 2014-11-11 01:50:10.404 315 11463.45 262.30 54501.58 88888.00 2014-11-11 01:50:10.904 315 11463.50 262.28 54501.58 88888.00 2014-11-11 01:50:11.404 315 11463.54 262.28 54501.55 88888.00 2014-11-11 01:50:11.904 315 11463.48 262.25 54501.51 88888.00 2014-11-11 01:50:12.404 315 11463.47 262.26 54501.54 88888.00 2014-11-11 01:50:12.904 315 11463.54 262.27 54501.60 88888.00 2014-11-11 01:50:13.404 315 11463.51 262.34 54501.60 88888.00 2014-11-11 01:50:13.904 315 11463.50 262.30 54501.59 88888.00 2014-11-11 01:50:14.404 315 11463.45 262.28 54501.58 88888.00 2014-11-11 01:50:14.904 315 11463.40 262.31 54501.55 88888.00 2014-11-11 01:50:15.404 315 11463.48 262.25 54501.50 88888.00 2014-11-11 01:50:15.904 315 11463.59 262.22 54501.53 88888.00 2014-11-11 01:50:16.404 315 11463.64 262.28 54501.55 88888.00 2014-11-11 01:50:16.904 315 11463.56 262.25 54501.53 88888.00 2014-11-11 01:50:17.404 315 11463.59 262.30 54501.62 88888.00 2014-11-11 01:50:17.904 315 11463.59 262.24 54501.64 88888.00 2014-11-11 01:50:18.404 315 11463.60 262.21 54501.59 88888.00 2014-11-11 01:50:18.904 315 11463.63 262.22 54501.42 88888.00 2014-11-11 01:50:19.404 315 11463.63 262.24 54501.44 88888.00 2014-11-11 01:50:19.904 315 11463.59 262.21 54501.45 88888.00 2014-11-11 01:50:20.404 315 11463.60 262.11 54501.50 88888.00 2014-11-11 01:50:20.904 315 11463.60 262.10 54501.47 88888.00 2014-11-11 01:50:21.404 315 11463.60 262.11 54501.50 88888.00 2014-11-11 01:50:21.904 315 11463.60 262.09 54501.54 88888.00 2014-11-11 01:50:22.404 315 11463.64 262.06 54501.53 88888.00 2014-11-11 01:50:22.904 315 11463.64 262.07 54501.57 88888.00 2014-11-11 01:50:23.404 315 11463.64 262.15 54501.68 88888.00 2014-11-11 01:50:23.904 315 11463.66 262.15 54501.58 88888.00 2014-11-11 01:50:24.404 315 11463.72 262.08 54501.38 88888.00 2014-11-11 01:50:24.904 315 11463.77 262.07 54501.16 88888.00 2014-11-11 01:50:25.404 315 11463.75 262.10 54501.17 88888.00 2014-11-11 01:50:25.904 315 11463.74 262.13 54501.50 88888.00 2014-11-11 01:50:26.404 315 11463.71 262.11 54501.70 88888.00 2014-11-11 01:50:26.904 315 11463.75 262.11 54501.64 88888.00 2014-11-11 01:50:27.404 315 11463.75 262.13 54501.68 88888.00 2014-11-11 01:50:27.904 315 11463.72 262.09 54501.63 88888.00 2014-11-11 01:50:28.404 315 11463.77 262.08 54501.64 88888.00 2014-11-11 01:50:28.904 315 11463.79 262.08 54501.57 88888.00 2014-11-11 01:50:29.404 315 11463.72 262.09 54501.63 88888.00 2014-11-11 01:50:29.904 315 11463.70 262.08 54501.64 88888.00 2014-11-11 01:50:30.404 315 11463.71 262.06 54501.66 88888.00 2014-11-11 01:50:30.904 315 11463.70 262.09 54501.69 88888.00 2014-11-11 01:50:31.404 315 11463.77 262.06 54501.63 88888.00 2014-11-11 01:50:31.904 315 11463.79 262.06 54501.63 88888.00 2014-11-11 01:50:32.404 315 11463.79 262.10 54501.64 88888.00 2014-11-11 01:50:32.904 315 11463.84 262.07 54501.66 88888.00 2014-11-11 01:50:33.404 315 11463.82 262.06 54501.70 88888.00 2014-11-11 01:50:33.904 315 11463.80 262.05 54501.63 88888.00 2014-11-11 01:50:34.404 315 11463.82 262.06 54501.69 88888.00 2014-11-11 01:50:34.904 315 11463.85 262.02 54501.70 88888.00 2014-11-11 01:50:35.404 315 11463.90 262.05 54501.66 88888.00 2014-11-11 01:50:35.904 315 11463.89 262.05 54501.63 88888.00 2014-11-11 01:50:36.404 315 11463.79 261.98 54501.67 88888.00 2014-11-11 01:50:36.904 315 11463.80 261.97 54501.61 88888.00 2014-11-11 01:50:37.404 315 11463.89 261.97 54501.60 88888.00 2014-11-11 01:50:37.904 315 11463.91 261.96 54501.61 88888.00 2014-11-11 01:50:38.404 315 11463.86 261.94 54501.62 88888.00 2014-11-11 01:50:38.904 315 11463.84 261.93 54501.67 88888.00 2014-11-11 01:50:39.404 315 11463.81 261.96 54501.67 88888.00 2014-11-11 01:50:39.904 315 11463.84 261.90 54501.61 88888.00 2014-11-11 01:50:40.404 315 11463.82 261.89 54501.54 88888.00 2014-11-11 01:50:40.904 315 11463.82 261.93 54501.53 88888.00 2014-11-11 01:50:41.404 315 11463.84 261.92 54501.58 88888.00 2014-11-11 01:50:41.904 315 11463.85 261.85 54501.62 88888.00 2014-11-11 01:50:42.404 315 11463.85 261.82 54501.64 88888.00 2014-11-11 01:50:42.904 315 11463.86 261.82 54501.68 88888.00 2014-11-11 01:50:43.404 315 11463.87 261.86 54501.63 88888.00 2014-11-11 01:50:43.904 315 11463.82 261.89 54501.61 88888.00 2014-11-11 01:50:44.404 315 11463.84 261.85 54501.64 88888.00 2014-11-11 01:50:44.904 315 11463.86 261.86 54501.62 88888.00 2014-11-11 01:50:45.404 315 11463.81 261.86 54501.68 88888.00 2014-11-11 01:50:45.904 315 11463.87 261.81 54501.70 88888.00 2014-11-11 01:50:46.404 315 11463.84 261.81 54501.70 88888.00 2014-11-11 01:50:46.904 315 11463.90 261.84 54501.62 88888.00 2014-11-11 01:50:47.404 315 11463.92 261.81 54501.68 88888.00 2014-11-11 01:50:47.904 315 11463.92 261.79 54501.67 88888.00 2014-11-11 01:50:48.404 315 11463.91 261.76 54501.73 88888.00 2014-11-11 01:50:48.904 315 11463.91 261.72 54501.70 88888.00 2014-11-11 01:50:49.404 315 11463.94 261.75 54501.73 88888.00 2014-11-11 01:50:49.904 315 11463.92 261.77 54501.73 88888.00 2014-11-11 01:50:50.404 315 11463.89 261.74 54501.63 88888.00 2014-11-11 01:50:50.904 315 11463.85 261.75 54501.55 88888.00 2014-11-11 01:50:51.404 315 11463.87 261.75 54501.58 88888.00 2014-11-11 01:50:51.904 315 11463.89 261.76 54501.67 88888.00 2014-11-11 01:50:52.404 315 11463.87 261.69 54501.59 88888.00 2014-11-11 01:50:52.904 315 11463.89 261.73 54501.60 88888.00 2014-11-11 01:50:53.404 315 11463.96 261.72 54501.55 88888.00 2014-11-11 01:50:53.904 315 11463.96 261.74 54501.54 88888.00 2014-11-11 01:50:54.404 315 11464.00 261.74 54501.61 88888.00 2014-11-11 01:50:54.904 315 11463.87 261.71 54501.60 88888.00 2014-11-11 01:50:55.404 315 11463.77 261.67 54501.50 88888.00 2014-11-11 01:50:55.904 315 11463.85 261.71 54501.50 88888.00 2014-11-11 01:50:56.404 315 11463.95 261.62 54501.52 88888.00 2014-11-11 01:50:56.904 315 11463.95 261.62 54501.51 88888.00 2014-11-11 01:50:57.404 315 11463.98 261.69 54501.53 88888.00 2014-11-11 01:50:57.904 315 11463.98 261.69 54501.57 88888.00 2014-11-11 01:50:58.404 315 11464.00 261.66 54501.63 88888.00 2014-11-11 01:50:58.904 315 11464.02 261.60 54501.68 88888.00 2014-11-11 01:50:59.404 315 11464.00 261.62 54501.67 88888.00 2014-11-11 01:50:59.904 315 11463.91 261.62 54501.70 88888.00 2014-11-11 01:51:00.404 315 11463.97 261.58 54501.69 88888.00 2014-11-11 01:51:00.904 315 11463.95 261.63 54501.63 88888.00 2014-11-11 01:51:01.404 315 11463.95 261.63 54501.70 88888.00 2014-11-11 01:51:01.904 315 11464.01 261.63 54501.77 88888.00 2014-11-11 01:51:02.404 315 11464.02 261.60 54501.67 88888.00 2014-11-11 01:51:02.904 315 11464.01 261.59 54501.60 88888.00 2014-11-11 01:51:03.404 315 11464.01 261.60 54501.61 88888.00 2014-11-11 01:51:03.904 315 11464.01 261.62 54501.60 88888.00 2014-11-11 01:51:04.404 315 11463.92 261.63 54501.62 88888.00 2014-11-11 01:51:04.904 315 11463.94 261.58 54501.62 88888.00 2014-11-11 01:51:05.404 315 11463.95 261.55 54501.64 88888.00 2014-11-11 01:51:05.904 315 11463.92 261.54 54501.68 88888.00 2014-11-11 01:51:06.404 315 11463.96 261.54 54501.61 88888.00 2014-11-11 01:51:06.904 315 11463.98 261.57 54501.70 88888.00 2014-11-11 01:51:07.404 315 11463.91 261.58 54501.64 88888.00 2014-11-11 01:51:07.904 315 11463.97 261.54 54501.71 88888.00 2014-11-11 01:51:08.404 315 11464.05 261.48 54501.78 88888.00 2014-11-11 01:51:08.904 315 11464.05 261.47 54501.77 88888.00 2014-11-11 01:51:09.404 315 11464.06 261.51 54501.79 88888.00 2014-11-11 01:51:09.904 315 11464.02 261.48 54501.76 88888.00 2014-11-11 01:51:10.404 315 11464.01 261.49 54501.77 88888.00 2014-11-11 01:51:10.904 315 11463.91 261.48 54501.70 88888.00 2014-11-11 01:51:11.404 315 11463.82 261.50 54501.80 88888.00 2014-11-11 01:51:11.904 315 11463.90 261.46 54501.85 88888.00 2014-11-11 01:51:12.404 315 11463.94 261.43 54501.81 88888.00 2014-11-11 01:51:12.904 315 11463.96 261.42 54501.68 88888.00 2014-11-11 01:51:13.404 315 11464.00 261.46 54501.75 88888.00 2014-11-11 01:51:13.904 315 11463.96 261.48 54501.68 88888.00 2014-11-11 01:51:14.404 315 11463.98 261.49 54501.71 88888.00 2014-11-11 01:51:14.904 315 11463.97 261.49 54501.68 88888.00 2014-11-11 01:51:15.404 315 11463.96 261.47 54501.69 88888.00 2014-11-11 01:51:15.904 315 11464.01 261.47 54501.71 88888.00 2014-11-11 01:51:16.404 315 11464.00 261.43 54501.69 88888.00 2014-11-11 01:51:16.904 315 11463.97 261.40 54501.71 88888.00 2014-11-11 01:51:17.404 315 11463.95 261.41 54501.76 88888.00 2014-11-11 01:51:17.904 315 11464.03 261.46 54501.77 88888.00 2014-11-11 01:51:18.404 315 11464.05 261.47 54501.66 88888.00 2014-11-11 01:51:18.904 315 11463.97 261.41 54501.84 88888.00 2014-11-11 01:51:19.404 315 11464.00 261.40 54501.82 88888.00 2014-11-11 01:51:19.904 315 11464.08 261.41 54501.82 88888.00 2014-11-11 01:51:20.404 315 11464.05 261.42 54501.80 88888.00 2014-11-11 01:51:20.904 315 11464.01 261.41 54501.68 88888.00 2014-11-11 01:51:21.404 315 11463.98 261.37 54501.79 88888.00 2014-11-11 01:51:21.904 315 11463.94 261.39 54501.84 88888.00 2014-11-11 01:51:22.404 315 11463.82 261.38 54501.86 88888.00 2014-11-11 01:51:22.904 315 11463.77 261.34 54501.98 88888.00 2014-11-11 01:51:23.404 315 11463.84 261.38 54501.93 88888.00 2014-11-11 01:51:23.904 315 11463.92 261.38 54501.95 88888.00 2014-11-11 01:51:24.404 315 11464.02 261.40 54501.98 88888.00 2014-11-11 01:51:24.904 315 11464.01 261.40 54501.93 88888.00 2014-11-11 01:51:25.404 315 11464.02 261.39 54501.96 88888.00 2014-11-11 01:51:25.904 315 11464.02 261.35 54501.95 88888.00 2014-11-11 01:51:26.404 315 11464.03 261.33 54502.02 88888.00 2014-11-11 01:51:26.904 315 11464.07 261.37 54502.01 88888.00 2014-11-11 01:51:27.404 315 11464.05 261.39 54501.97 88888.00 2014-11-11 01:51:27.904 315 11464.03 261.34 54501.92 88888.00 2014-11-11 01:51:28.404 315 11464.07 261.29 54501.99 88888.00 2014-11-11 01:51:28.904 315 11464.08 261.31 54502.02 88888.00 2014-11-11 01:51:29.404 315 11464.08 261.33 54502.05 88888.00 2014-11-11 01:51:29.904 315 11464.08 261.32 54501.99 88888.00 2014-11-11 01:51:30.404 315 11464.07 261.31 54501.89 88888.00 2014-11-11 01:51:30.904 315 11464.07 261.31 54501.80 88888.00 2014-11-11 01:51:31.404 315 11464.08 261.35 54501.88 88888.00 2014-11-11 01:51:31.904 315 11464.10 261.39 54501.80 88888.00 2014-11-11 01:51:32.404 315 11464.16 261.37 54501.87 88888.00 2014-11-11 01:51:32.904 315 11464.10 261.37 54501.85 88888.00 2014-11-11 01:51:33.404 315 11464.17 261.34 54501.93 88888.00 2014-11-11 01:51:33.904 315 11464.11 261.32 54501.96 88888.00 2014-11-11 01:51:34.404 315 11464.06 261.26 54502.01 88888.00 2014-11-11 01:51:34.904 315 11464.17 261.26 54501.96 88888.00 2014-11-11 01:51:35.404 315 11464.21 261.25 54501.97 88888.00 2014-11-11 01:51:35.904 315 11464.19 261.26 54501.98 88888.00 2014-11-11 01:51:36.404 315 11464.19 261.25 54501.97 88888.00 2014-11-11 01:51:36.904 315 11464.22 261.27 54501.87 88888.00 2014-11-11 01:51:37.404 315 11464.16 261.31 54501.89 88888.00 2014-11-11 01:51:37.904 315 11464.26 261.29 54501.90 88888.00 2014-11-11 01:51:38.404 315 11464.28 261.27 54501.97 88888.00 2014-11-11 01:51:38.904 315 11464.26 261.25 54502.01 88888.00 2014-11-11 01:51:39.404 315 11464.18 261.26 54502.01 88888.00 2014-11-11 01:51:39.904 315 11464.23 261.25 54501.98 88888.00 2014-11-11 01:51:40.404 315 11464.27 261.26 54501.98 88888.00 2014-11-11 01:51:40.904 315 11464.26 261.23 54501.98 88888.00 2014-11-11 01:51:41.404 315 11464.31 261.16 54502.01 88888.00 2014-11-11 01:51:41.904 315 11464.33 261.24 54501.95 88888.00 2014-11-11 01:51:42.404 315 11464.31 261.24 54501.94 88888.00 2014-11-11 01:51:42.904 315 11464.31 261.23 54501.89 88888.00 2014-11-11 01:51:43.404 315 11464.28 261.24 54501.96 88888.00 2014-11-11 01:51:43.904 315 11464.27 261.25 54501.96 88888.00 2014-11-11 01:51:44.404 315 11464.31 261.23 54501.97 88888.00 2014-11-11 01:51:44.904 315 11464.36 261.24 54501.98 88888.00 2014-11-11 01:51:45.404 315 11464.36 261.23 54502.02 88888.00 2014-11-11 01:51:45.904 315 11464.37 261.25 54502.01 88888.00 2014-11-11 01:51:46.404 315 11464.38 261.30 54501.96 88888.00 2014-11-11 01:51:46.904 315 11464.36 261.25 54501.94 88888.00 2014-11-11 01:51:47.404 315 11464.42 261.21 54501.98 88888.00 2014-11-11 01:51:47.904 315 11464.38 261.22 54502.04 88888.00 2014-11-11 01:51:48.404 315 11464.34 261.22 54502.02 88888.00 2014-11-11 01:51:48.904 315 11464.36 261.23 54502.02 88888.00 2014-11-11 01:51:49.404 315 11464.39 261.20 54502.16 88888.00 2014-11-11 01:51:49.904 315 11464.39 261.18 54502.20 88888.00 2014-11-11 01:51:50.405 315 11464.34 261.14 54502.15 88888.00 2014-11-11 01:51:50.905 315 11464.38 261.13 54502.13 88888.00 2014-11-11 01:51:51.405 315 11464.40 261.14 54502.04 88888.00 2014-11-11 01:51:51.905 315 11464.45 261.14 54501.92 88888.00 2014-11-11 01:51:52.405 315 11464.48 261.14 54501.87 88888.00 2014-11-11 01:51:52.905 315 11464.48 261.13 54501.92 88888.00 2014-11-11 01:51:53.405 315 11464.57 261.16 54501.96 88888.00 2014-11-11 01:51:53.905 315 11464.53 261.18 54502.03 88888.00 2014-11-11 01:51:54.405 315 11464.57 261.20 54502.06 88888.00 2014-11-11 01:51:54.905 315 11464.53 261.17 54502.02 88888.00 2014-11-11 01:51:55.405 315 11464.53 261.18 54501.90 88888.00 2014-11-11 01:51:55.905 315 11464.55 261.16 54501.89 88888.00 2014-11-11 01:51:56.405 315 11464.60 261.16 54501.88 88888.00 2014-11-11 01:51:56.905 315 11464.58 261.10 54501.93 88888.00 2014-11-11 01:51:57.405 315 11464.59 261.10 54502.01 88888.00 2014-11-11 01:51:57.905 315 11464.63 261.08 54502.01 88888.00 2014-11-11 01:51:58.405 315 11464.60 261.06 54502.04 88888.00 2014-11-11 01:51:58.905 315 11464.66 261.04 54502.08 88888.00 2014-11-11 01:51:59.405 315 11464.63 261.12 54502.08 88888.00 2014-11-11 01:51:59.905 315 11464.62 261.10 54502.10 88888.00 2014-11-11 01:52:00.405 315 11464.59 261.06 54502.13 88888.00 2014-11-11 01:52:00.905 315 11464.70 261.09 54502.12 88888.00 2014-11-11 01:52:01.405 315 11464.64 261.10 54502.19 88888.00 2014-11-11 01:52:01.905 315 11464.59 261.09 54502.19 88888.00 2014-11-11 01:52:02.405 315 11464.63 261.06 54502.19 88888.00 2014-11-11 01:52:02.905 315 11464.66 261.06 54502.21 88888.00 2014-11-11 01:52:03.405 315 11464.71 261.09 54502.20 88888.00 2014-11-11 01:52:03.905 315 11464.75 261.07 54502.20 88888.00 2014-11-11 01:52:04.405 315 11464.76 261.06 54502.19 88888.00 2014-11-11 01:52:04.905 315 11464.78 261.04 54502.25 88888.00 2014-11-11 01:52:05.405 315 11464.73 261.01 54502.19 88888.00 2014-11-11 01:52:05.905 315 11464.71 261.00 54502.11 88888.00 2014-11-11 01:52:06.405 315 11464.71 261.06 54502.10 88888.00 2014-11-11 01:52:06.905 315 11464.73 261.08 54502.22 88888.00 2014-11-11 01:52:07.405 315 11464.76 261.07 54502.13 88888.00 2014-11-11 01:52:07.905 315 11464.78 261.03 54502.17 88888.00 2014-11-11 01:52:08.405 315 11464.81 261.01 54502.20 88888.00 2014-11-11 01:52:08.905 315 11464.79 261.03 54502.21 88888.00 2014-11-11 01:52:09.405 315 11464.74 261.01 54502.30 88888.00 2014-11-11 01:52:09.905 315 11464.84 261.04 54502.31 88888.00 2014-11-11 01:52:10.405 315 11464.87 261.03 54502.17 88888.00 2014-11-11 01:52:10.905 315 11464.86 261.06 54502.15 88888.00 2014-11-11 01:52:11.405 315 11464.81 261.06 54502.14 88888.00 2014-11-11 01:52:11.905 315 11464.79 261.01 54502.15 88888.00 2014-11-11 01:52:12.405 315 11464.83 260.99 54502.08 88888.00 2014-11-11 01:52:12.905 315 11464.84 261.05 54502.10 88888.00 2014-11-11 01:52:13.405 315 11464.81 261.07 54502.06 88888.00 2014-11-11 01:52:13.905 315 11464.84 261.08 54502.02 88888.00 2014-11-11 01:52:14.405 315 11464.86 261.09 54502.12 88888.00 2014-11-11 01:52:14.905 315 11464.94 261.05 54502.01 88888.00 2014-11-11 01:52:15.405 315 11465.00 261.05 54501.86 88888.00 2014-11-11 01:52:15.905 315 11464.99 261.05 54502.02 88888.00 2014-11-11 01:52:16.405 315 11465.05 260.99 54502.07 88888.00 2014-11-11 01:52:16.905 315 11465.07 260.99 54502.14 88888.00 2014-11-11 01:52:17.405 315 11465.02 261.06 54502.17 88888.00 2014-11-11 01:52:17.905 315 11465.06 261.05 54502.15 88888.00 2014-11-11 01:52:18.405 315 11465.02 260.97 54502.16 88888.00 2014-11-11 01:52:18.905 315 11465.07 260.98 54502.12 88888.00 2014-11-11 01:52:19.405 315 11465.09 260.98 54502.16 88888.00 2014-11-11 01:52:19.905 315 11465.09 260.96 54502.15 88888.00 2014-11-11 01:52:20.405 315 11465.11 260.99 54502.15 88888.00 2014-11-11 01:52:20.905 315 11465.13 260.96 54502.16 88888.00 2014-11-11 01:52:21.405 315 11465.13 260.92 54502.15 88888.00 2014-11-11 01:52:21.905 315 11465.16 260.98 54502.21 88888.00 2014-11-11 01:52:22.405 315 11465.17 260.93 54502.25 88888.00 2014-11-11 01:52:22.905 315 11465.18 260.91 54502.32 88888.00 2014-11-11 01:52:23.405 315 11465.22 260.98 54502.28 88888.00 2014-11-11 01:52:23.905 315 11465.20 261.00 54502.24 88888.00 2014-11-11 01:52:24.405 315 11465.23 260.96 54502.29 88888.00 2014-11-11 01:52:24.905 315 11465.20 261.00 54502.25 88888.00 2014-11-11 01:52:25.405 315 11465.26 261.04 54502.21 88888.00 2014-11-11 01:52:25.905 315 11465.23 261.01 54502.31 88888.00 2014-11-11 01:52:26.405 315 11465.33 260.99 54502.34 88888.00 2014-11-11 01:52:26.905 315 11465.33 260.96 54502.33 88888.00 2014-11-11 01:52:27.405 315 11465.43 260.95 54502.39 88888.00 2014-11-11 01:52:27.905 315 11465.36 260.96 54502.32 88888.00 2014-11-11 01:52:28.405 315 11465.36 261.00 54502.25 88888.00 2014-11-11 01:52:28.905 315 11465.38 261.00 54502.23 88888.00 2014-11-11 01:52:29.405 315 11465.43 260.97 54502.19 88888.00 2014-11-11 01:52:29.905 315 11465.38 260.99 54502.31 88888.00 2014-11-11 01:52:30.405 315 11465.36 261.03 54502.38 88888.00 2014-11-11 01:52:30.905 315 11465.46 261.01 54502.28 88888.00 2014-11-11 01:52:31.405 315 11465.43 260.98 54502.36 88888.00 2014-11-11 01:52:31.905 315 11465.34 260.97 54502.33 88888.00 2014-11-11 01:52:32.405 315 11465.42 260.98 54502.31 88888.00 2014-11-11 01:52:32.905 315 11465.44 260.95 54502.28 88888.00 2014-11-11 01:52:33.405 315 11465.42 260.90 54502.30 88888.00 2014-11-11 01:52:33.905 315 11465.37 260.92 54502.28 88888.00 2014-11-11 01:52:34.405 315 11465.41 260.99 54502.25 88888.00 2014-11-11 01:52:34.905 315 11465.44 261.03 54502.31 88888.00 2014-11-11 01:52:35.405 315 11465.49 260.99 54502.27 88888.00 2014-11-11 01:52:35.905 315 11465.54 260.95 54502.30 88888.00 2014-11-11 01:52:36.405 315 11465.52 260.90 54502.34 88888.00 2014-11-11 01:52:36.905 315 11465.51 260.89 54502.33 88888.00 2014-11-11 01:52:37.405 315 11465.47 260.88 54502.32 88888.00 2014-11-11 01:52:37.905 315 11465.54 260.91 54502.34 88888.00 2014-11-11 01:52:38.405 315 11465.54 260.92 54502.31 88888.00 2014-11-11 01:52:38.905 315 11465.55 260.99 54502.25 88888.00 2014-11-11 01:52:39.405 315 11465.52 261.05 54502.21 88888.00 2014-11-11 01:52:39.905 315 11465.49 261.01 54502.23 88888.00 2014-11-11 01:52:40.405 315 11465.60 260.97 54502.21 88888.00 2014-11-11 01:52:40.905 315 11465.62 260.99 54502.24 88888.00 2014-11-11 01:52:41.405 315 11465.64 261.03 54502.28 88888.00 2014-11-11 01:52:41.905 315 11465.58 261.00 54502.22 88888.00 2014-11-11 01:52:42.405 315 11465.60 260.96 54502.13 88888.00 2014-11-11 01:52:42.905 315 11465.69 260.99 54502.11 88888.00 2014-11-11 01:52:43.405 315 11465.73 260.97 54502.03 88888.00 2014-11-11 01:52:43.905 315 11465.72 260.95 54501.99 88888.00 2014-11-11 01:52:44.405 315 11465.67 260.96 54502.07 88888.00 2014-11-11 01:52:44.905 315 11465.64 260.95 54502.05 88888.00 2014-11-11 01:52:45.405 315 11465.68 261.03 54502.06 88888.00 2014-11-11 01:52:45.905 315 11465.72 260.95 54502.14 88888.00 2014-11-11 01:52:46.405 315 11465.79 260.90 54502.10 88888.00 2014-11-11 01:52:46.905 315 11465.77 260.97 54502.03 88888.00 2014-11-11 01:52:47.405 315 11465.77 261.00 54502.07 88888.00 2014-11-11 01:52:47.905 315 11465.79 260.99 54502.07 88888.00 2014-11-11 01:52:48.405 315 11465.78 261.00 54502.11 88888.00 2014-11-11 01:52:48.905 315 11465.80 260.98 54502.07 88888.00 2014-11-11 01:52:49.405 315 11465.80 260.99 54502.03 88888.00 2014-11-11 01:52:49.905 315 11465.80 260.93 54502.02 88888.00 2014-11-11 01:52:50.405 315 11465.88 260.96 54502.02 88888.00 2014-11-11 01:52:50.905 315 11465.85 260.99 54502.05 88888.00 2014-11-11 01:52:51.405 315 11465.94 261.03 54502.12 88888.00 2014-11-11 01:52:51.905 315 11465.90 261.01 54502.07 88888.00 2014-11-11 01:52:52.405 315 11465.90 261.06 54502.04 88888.00 2014-11-11 01:52:52.905 315 11465.90 261.05 54501.99 88888.00 2014-11-11 01:52:53.405 315 11465.94 260.98 54501.96 88888.00 2014-11-11 01:52:53.905 315 11465.91 260.97 54501.98 88888.00 2014-11-11 01:52:54.405 315 11465.93 260.93 54502.04 88888.00 2014-11-11 01:52:54.905 315 11465.93 260.93 54502.04 88888.00 2014-11-11 01:52:55.405 315 11465.89 260.93 54501.98 88888.00 2014-11-11 01:52:55.905 315 11465.93 260.97 54502.05 88888.00 2014-11-11 01:52:56.405 315 11465.93 260.96 54501.99 88888.00 2014-11-11 01:52:56.905 315 11465.95 260.92 54502.01 88888.00 2014-11-11 01:52:57.405 315 11465.96 260.95 54502.02 88888.00 2014-11-11 01:52:57.905 315 11465.94 260.98 54502.06 88888.00 2014-11-11 01:52:58.405 315 11466.06 260.98 54502.05 88888.00 2014-11-11 01:52:58.905 315 11466.07 260.96 54502.03 88888.00 2014-11-11 01:52:59.405 315 11465.96 260.98 54502.02 88888.00 2014-11-11 01:52:59.905 315 11466.04 260.91 54501.98 88888.00 2014-11-11 01:53:00.405 315 11466.11 260.93 54501.97 88888.00 2014-11-11 01:53:00.905 315 11466.07 260.93 54501.92 88888.00 2014-11-11 01:53:01.405 315 11466.11 260.93 54501.96 88888.00 2014-11-11 01:53:01.905 315 11466.10 260.96 54501.97 88888.00 2014-11-11 01:53:02.405 315 11466.12 261.00 54501.96 88888.00 2014-11-11 01:53:02.905 315 11466.06 261.03 54501.93 88888.00 2014-11-11 01:53:03.405 315 11466.10 260.99 54501.94 88888.00 2014-11-11 01:53:03.905 315 11466.16 260.93 54502.04 88888.00 2014-11-11 01:53:04.405 315 11466.09 260.95 54502.02 88888.00 2014-11-11 01:53:04.905 315 11466.04 260.90 54502.05 88888.00 2014-11-11 01:53:05.405 315 11466.12 260.96 54502.07 88888.00 2014-11-11 01:53:05.905 315 11466.10 261.03 54502.06 88888.00 2014-11-11 01:53:06.405 315 11466.16 260.97 54502.10 88888.00 2014-11-11 01:53:06.905 315 11466.16 260.95 54502.13 88888.00 2014-11-11 01:53:07.405 315 11466.07 260.93 54502.12 88888.00 2014-11-11 01:53:07.905 315 11466.11 260.95 54502.06 88888.00 2014-11-11 01:53:08.405 315 11466.15 260.91 54502.07 88888.00 2014-11-11 01:53:08.905 315 11466.12 260.88 54502.12 88888.00 2014-11-11 01:53:09.405 315 11466.17 260.92 54502.12 88888.00 2014-11-11 01:53:09.905 315 11466.24 260.97 54502.10 88888.00 2014-11-11 01:53:10.405 315 11466.17 260.92 54502.06 88888.00 2014-11-11 01:53:10.905 315 11466.19 260.91 54502.08 88888.00 2014-11-11 01:53:11.405 315 11466.16 260.92 54501.98 88888.00 2014-11-11 01:53:11.905 315 11466.16 260.90 54501.95 88888.00 2014-11-11 01:53:12.405 315 11466.14 260.86 54501.96 88888.00 2014-11-11 01:53:12.905 315 11466.19 260.89 54501.98 88888.00 2014-11-11 01:53:13.405 315 11466.22 260.97 54501.96 88888.00 2014-11-11 01:53:13.905 315 11466.17 260.93 54502.02 88888.00 2014-11-11 01:53:14.405 315 11466.19 260.90 54502.04 88888.00 2014-11-11 01:53:14.905 315 11466.19 260.96 54501.98 88888.00 2014-11-11 01:53:15.405 315 11466.25 260.98 54501.90 88888.00 2014-11-11 01:53:15.905 315 11466.24 260.97 54501.90 88888.00 2014-11-11 01:53:16.405 315 11466.28 260.95 54501.89 88888.00 2014-11-11 01:53:16.905 315 11466.31 260.98 54501.89 88888.00 2014-11-11 01:53:17.405 315 11466.35 260.93 54501.96 88888.00 2014-11-11 01:53:17.905 315 11466.32 260.88 54501.87 88888.00 2014-11-11 01:53:18.405 315 11466.24 260.86 54501.86 88888.00 2014-11-11 01:53:18.905 315 11466.26 260.86 54501.90 88888.00 2014-11-11 01:53:19.405 315 11466.33 260.87 54501.84 88888.00 2014-11-11 01:53:19.905 315 11466.27 260.93 54501.75 88888.00 2014-11-11 01:53:20.405 315 11466.27 260.91 54501.69 88888.00 2014-11-11 01:53:20.905 315 11466.32 260.89 54501.68 88888.00 2014-11-11 01:53:21.405 315 11466.38 260.84 54501.73 88888.00 2014-11-11 01:53:21.905 315 11466.36 260.84 54501.79 88888.00 2014-11-11 01:53:22.405 315 11466.31 260.90 54501.81 88888.00 2014-11-11 01:53:22.905 315 11466.31 260.93 54501.73 88888.00 2014-11-11 01:53:23.405 315 11466.36 260.92 54501.85 88888.00 2014-11-11 01:53:23.905 315 11466.38 260.90 54501.94 88888.00 2014-11-11 01:53:24.405 315 11466.36 260.93 54501.88 88888.00 2014-11-11 01:53:24.905 315 11466.36 260.92 54501.80 88888.00 2014-11-11 01:53:25.405 315 11466.38 260.95 54501.82 88888.00 2014-11-11 01:53:25.905 315 11466.42 260.91 54501.92 88888.00 2014-11-11 01:53:26.405 315 11466.47 260.89 54501.85 88888.00 2014-11-11 01:53:26.905 315 11466.45 260.93 54501.73 88888.00 2014-11-11 01:53:27.405 315 11466.47 260.84 54501.79 88888.00 2014-11-11 01:53:27.905 315 11466.49 260.89 54501.80 88888.00 2014-11-11 01:53:28.405 315 11466.46 260.84 54501.77 88888.00 2014-11-11 01:53:28.905 315 11466.46 260.86 54501.68 88888.00 2014-11-11 01:53:29.405 315 11466.43 260.92 54501.67 88888.00 2014-11-11 01:53:29.905 315 11466.41 260.88 54501.73 88888.00 2014-11-11 01:53:30.405 315 11466.52 260.90 54501.67 88888.00 2014-11-11 01:53:30.905 315 11466.59 260.88 54501.69 88888.00 2014-11-11 01:53:31.405 315 11466.58 260.90 54501.72 88888.00 2014-11-11 01:53:31.905 315 11466.54 260.87 54501.76 88888.00 2014-11-11 01:53:32.405 315 11466.56 260.91 54501.70 88888.00 2014-11-11 01:53:32.905 315 11466.56 260.93 54501.71 88888.00 2014-11-11 01:53:33.405 315 11466.51 260.95 54501.68 88888.00 2014-11-11 01:53:33.905 315 11466.56 260.90 54501.73 88888.00 2014-11-11 01:53:34.405 315 11466.56 260.86 54501.70 88888.00 2014-11-11 01:53:34.905 315 11466.61 260.93 54501.68 88888.00 2014-11-11 01:53:35.405 315 11466.66 260.89 54501.68 88888.00 2014-11-11 01:53:35.905 315 11466.59 260.91 54501.77 88888.00 2014-11-11 01:53:36.405 315 11466.61 260.90 54501.75 88888.00 2014-11-11 01:53:36.905 315 11466.62 260.89 54501.72 88888.00 2014-11-11 01:53:37.405 315 11466.63 260.91 54501.70 88888.00 2014-11-11 01:53:37.905 315 11466.66 260.88 54501.72 88888.00 2014-11-11 01:53:38.405 315 11466.64 260.87 54501.75 88888.00 2014-11-11 01:53:38.905 315 11466.67 260.91 54501.71 88888.00 2014-11-11 01:53:39.405 315 11466.70 260.88 54501.69 88888.00 2014-11-11 01:53:39.905 315 11466.66 260.82 54501.63 88888.00 2014-11-11 01:53:40.405 315 11466.70 260.84 54501.62 88888.00 2014-11-11 01:53:40.905 315 11466.73 260.83 54501.57 88888.00 2014-11-11 01:53:41.405 315 11466.72 260.83 54501.62 88888.00 2014-11-11 01:53:41.905 315 11466.67 260.80 54501.57 88888.00 2014-11-11 01:53:42.405 315 11466.67 260.80 54501.53 88888.00 2014-11-11 01:53:42.905 315 11466.72 260.80 54501.40 88888.00 2014-11-11 01:53:43.405 315 11466.73 260.80 54501.47 88888.00 2014-11-11 01:53:43.905 315 11466.70 260.74 54501.57 88888.00 2014-11-11 01:53:44.405 315 11466.69 260.74 54501.57 88888.00 2014-11-11 01:53:44.905 315 11466.69 260.78 54501.53 88888.00 2014-11-11 01:53:45.405 315 11466.70 260.72 54501.50 88888.00 2014-11-11 01:53:45.905 315 11466.82 260.76 54501.55 88888.00 2014-11-11 01:53:46.405 315 11466.77 260.79 54501.49 88888.00 2014-11-11 01:53:46.905 315 11466.78 260.79 54501.41 88888.00 2014-11-11 01:53:47.405 315 11466.78 260.78 54501.40 88888.00 2014-11-11 01:53:47.905 315 11466.84 260.74 54501.40 88888.00 2014-11-11 01:53:48.405 315 11466.84 260.78 54501.40 88888.00 2014-11-11 01:53:48.905 315 11466.79 260.75 54501.44 88888.00 2014-11-11 01:53:49.405 315 11466.84 260.70 54501.37 88888.00 2014-11-11 01:53:49.905 315 11466.85 260.69 54501.28 88888.00 2014-11-11 01:53:50.405 315 11466.87 260.64 54501.23 88888.00 2014-11-11 01:53:50.905 315 11466.85 260.71 54501.20 88888.00 2014-11-11 01:53:51.405 315 11466.82 260.67 54501.31 88888.00 2014-11-11 01:53:51.905 315 11466.78 260.64 54501.31 88888.00 2014-11-11 01:53:52.405 315 11466.79 260.65 54501.34 88888.00 2014-11-11 01:53:52.905 315 11466.82 260.66 54501.40 88888.00 2014-11-11 01:53:53.405 315 11466.90 260.65 54501.36 88888.00 2014-11-11 01:53:53.905 315 11466.95 260.59 54501.45 88888.00 2014-11-11 01:53:54.405 315 11466.89 260.59 54501.38 88888.00 2014-11-11 01:53:54.905 315 11466.87 260.61 54501.36 88888.00 2014-11-11 01:53:55.405 315 11466.90 260.58 54501.40 88888.00 2014-11-11 01:53:55.905 315 11466.93 260.57 54501.34 88888.00 2014-11-11 01:53:56.405 315 11466.87 260.56 54501.29 88888.00 2014-11-11 01:53:56.905 315 11466.88 260.58 54501.23 88888.00 2014-11-11 01:53:57.405 315 11466.92 260.59 54501.32 88888.00 2014-11-11 01:53:57.905 315 11466.87 260.55 54501.36 88888.00 2014-11-11 01:53:58.405 315 11466.95 260.54 54501.37 88888.00 2014-11-11 01:53:58.905 315 11466.98 260.53 54501.34 88888.00 2014-11-11 01:53:59.405 315 11466.95 260.56 54501.27 88888.00 2014-11-11 01:53:59.905 315 11466.95 260.55 54501.27 88888.00 2014-11-11 01:54:00.405 315 11467.05 260.53 54501.28 88888.00 2014-11-11 01:54:00.905 315 11467.05 260.53 54501.19 88888.00 2014-11-11 01:54:01.405 315 11467.05 260.55 54501.13 88888.00 2014-11-11 01:54:01.905 315 11467.09 260.56 54501.11 88888.00 2014-11-11 01:54:02.405 315 11467.04 260.51 54501.20 88888.00 2014-11-11 01:54:02.905 315 11466.98 260.46 54501.29 88888.00 2014-11-11 01:54:03.405 315 11467.03 260.49 54501.26 88888.00 2014-11-11 01:54:03.905 315 11467.13 260.49 54501.23 88888.00 2014-11-11 01:54:04.405 315 11467.08 260.47 54501.23 88888.00 2014-11-11 01:54:04.905 315 11467.08 260.46 54501.33 88888.00 2014-11-11 01:54:05.405 315 11467.03 260.47 54501.31 88888.00 2014-11-11 01:54:05.905 315 11467.08 260.47 54501.14 88888.00 2014-11-11 01:54:06.405 315 11467.15 260.48 54501.17 88888.00 2014-11-11 01:54:06.905 315 11467.14 260.48 54501.16 88888.00 2014-11-11 01:54:07.405 315 11467.13 260.48 54501.19 88888.00 2014-11-11 01:54:07.905 315 11467.04 260.50 54501.18 88888.00 2014-11-11 01:54:08.405 315 11467.10 260.45 54501.15 88888.00 2014-11-11 01:54:08.905 315 11467.14 260.46 54501.09 88888.00 2014-11-11 01:54:09.405 315 11467.16 260.49 54501.10 88888.00 2014-11-11 01:54:09.905 315 11467.11 260.49 54501.15 88888.00 2014-11-11 01:54:10.405 315 11467.09 260.45 54501.17 88888.00 2014-11-11 01:54:10.905 315 11467.14 260.46 54501.28 88888.00 2014-11-11 01:54:11.405 315 11467.13 260.44 54501.38 88888.00 2014-11-11 01:54:11.905 315 11467.19 260.39 54501.28 88888.00 2014-11-11 01:54:12.405 315 11467.19 260.40 54501.25 88888.00 2014-11-11 01:54:12.905 315 11467.14 260.36 54501.31 88888.00 2014-11-11 01:54:13.405 315 11467.15 260.38 54501.29 88888.00 2014-11-11 01:54:13.905 315 11467.20 260.39 54501.27 88888.00 2014-11-11 01:54:14.405 315 11467.14 260.39 54501.16 88888.00 2014-11-11 01:54:14.905 315 11467.14 260.34 54501.03 88888.00 2014-11-11 01:54:15.405 315 11467.13 260.34 54501.05 88888.00 2014-11-11 01:54:15.905 315 11467.17 260.38 54501.08 88888.00 2014-11-11 01:54:16.405 315 11467.27 260.34 54501.14 88888.00 2014-11-11 01:54:16.905 315 11467.19 260.32 54501.07 88888.00 2014-11-11 01:54:17.405 315 11467.15 260.33 54501.06 88888.00 2014-11-11 01:54:17.905 315 11467.21 260.37 54501.03 88888.00 2014-11-11 01:54:18.405 315 11467.20 260.32 54500.99 88888.00 2014-11-11 01:54:18.905 315 11467.20 260.29 54500.97 88888.00 2014-11-11 01:54:19.405 315 11467.16 260.29 54500.97 88888.00 2014-11-11 01:54:19.905 315 11467.29 260.30 54500.90 88888.00 2014-11-11 01:54:20.405 315 11467.25 260.30 54500.90 88888.00 2014-11-11 01:54:20.905 315 11467.21 260.25 54500.92 88888.00 2014-11-11 01:54:21.405 315 11467.24 260.27 54500.99 88888.00 2014-11-11 01:54:21.905 315 11467.22 260.25 54501.06 88888.00 2014-11-11 01:54:22.405 315 11467.15 260.31 54501.11 88888.00 2014-11-11 01:54:22.905 315 11467.11 260.28 54501.02 88888.00 2014-11-11 01:54:23.405 315 11467.16 260.25 54500.92 88888.00 2014-11-11 01:54:23.905 315 11467.17 260.20 54500.98 88888.00 2014-11-11 01:54:24.405 315 11467.24 260.21 54501.00 88888.00 2014-11-11 01:54:24.905 315 11467.19 260.22 54500.97 88888.00 2014-11-11 01:54:25.405 315 11467.17 260.15 54500.97 88888.00 2014-11-11 01:54:25.905 315 11467.26 260.19 54500.94 88888.00 2014-11-11 01:54:26.405 315 11467.29 260.22 54500.82 88888.00 2014-11-11 01:54:26.905 315 11467.26 260.22 54500.79 88888.00 2014-11-11 01:54:27.405 315 11467.29 260.21 54500.76 88888.00 2014-11-11 01:54:27.905 315 11467.25 260.21 54500.80 88888.00 2014-11-11 01:54:28.405 315 11467.25 260.22 54500.78 88888.00 2014-11-11 01:54:28.905 315 11467.27 260.20 54500.72 88888.00 2014-11-11 01:54:29.405 315 11467.24 260.19 54500.76 88888.00 2014-11-11 01:54:29.905 315 11467.27 260.11 54500.74 88888.00 2014-11-11 01:54:30.405 315 11467.26 260.07 54500.76 88888.00 2014-11-11 01:54:30.905 315 11467.25 260.06 54500.78 88888.00 2014-11-11 01:54:31.405 315 11467.32 260.06 54500.75 88888.00 2014-11-11 01:54:31.905 315 11467.26 260.11 54500.79 88888.00 2014-11-11 01:54:32.405 315 11467.27 260.10 54500.78 88888.00 2014-11-11 01:54:32.905 315 11467.27 260.06 54500.72 88888.00 2014-11-11 01:54:33.405 315 11467.25 260.06 54500.76 88888.00 2014-11-11 01:54:33.905 315 11467.24 260.02 54500.74 88888.00 2014-11-11 01:54:34.405 315 11467.22 260.00 54500.78 88888.00 2014-11-11 01:54:34.905 315 11467.27 260.04 54500.82 88888.00 2014-11-11 01:54:35.405 315 11467.22 260.02 54500.83 88888.00 2014-11-11 01:54:35.905 315 11467.22 259.96 54500.82 88888.00 2014-11-11 01:54:36.405 315 11467.25 259.99 54500.79 88888.00 2014-11-11 01:54:36.905 315 11467.20 259.98 54500.79 88888.00 2014-11-11 01:54:37.405 315 11467.20 259.95 54500.84 88888.00 2014-11-11 01:54:37.905 315 11467.22 259.96 54500.84 88888.00 2014-11-11 01:54:38.405 315 11467.24 259.96 54500.82 88888.00 2014-11-11 01:54:38.905 315 11467.25 259.96 54500.81 88888.00 2014-11-11 01:54:39.405 315 11467.26 259.91 54500.75 88888.00 2014-11-11 01:54:39.905 315 11467.24 259.90 54500.73 88888.00 2014-11-11 01:54:40.405 315 11467.21 259.87 54500.75 88888.00 2014-11-11 01:54:40.905 315 11467.19 259.87 54500.76 88888.00 2014-11-11 01:54:41.405 315 11467.17 259.81 54500.79 88888.00 2014-11-11 01:54:41.905 315 11467.17 259.81 54500.79 88888.00 2014-11-11 01:54:42.405 315 11467.30 259.85 54500.81 88888.00 2014-11-11 01:54:42.905 315 11467.20 259.81 54500.79 88888.00 2014-11-11 01:54:43.405 315 11467.17 259.85 54500.74 88888.00 2014-11-11 01:54:43.905 315 11467.17 259.85 54500.74 88888.00 2014-11-11 01:54:44.405 315 11467.20 259.74 54500.73 88888.00 2014-11-11 01:54:44.905 315 11467.31 259.79 54500.75 88888.00 2014-11-11 01:54:45.405 315 11467.24 259.80 54500.81 88888.00 2014-11-11 01:54:45.905 315 11467.22 259.80 54500.81 88888.00 2014-11-11 01:54:46.405 315 11467.21 259.79 54500.81 88888.00 2014-11-11 01:54:46.905 315 11467.17 259.78 54500.80 88888.00 2014-11-11 01:54:47.405 315 11467.17 259.75 54500.76 88888.00 2014-11-11 01:54:47.905 315 11467.16 259.70 54500.72 88888.00 2014-11-11 01:54:48.405 315 11467.20 259.71 54500.76 88888.00 2014-11-11 01:54:48.905 315 11467.19 259.68 54500.79 88888.00 2014-11-11 01:54:49.405 315 11467.19 259.60 54500.74 88888.00 2014-11-11 01:54:49.905 315 11467.20 259.61 54500.81 88888.00 2014-11-11 01:54:50.405 315 11467.20 259.66 54500.83 88888.00 2014-11-11 01:54:50.905 315 11467.19 259.66 54500.82 88888.00 2014-11-11 01:54:51.405 315 11467.17 259.64 54500.74 88888.00 2014-11-11 01:54:51.905 315 11467.16 259.64 54500.74 88888.00 2014-11-11 01:54:52.405 315 11467.08 259.60 54500.73 88888.00 2014-11-11 01:54:52.905 315 11467.03 259.61 54500.68 88888.00 2014-11-11 01:54:53.405 315 11467.04 259.60 54500.74 88888.00 2014-11-11 01:54:53.905 315 11467.06 259.52 54500.75 88888.00 2014-11-11 01:54:54.405 315 11467.08 259.48 54500.78 88888.00 2014-11-11 01:54:54.905 315 11467.10 259.51 54500.73 88888.00 2014-11-11 01:54:55.406 315 11467.14 259.54 54500.71 88888.00 2014-11-11 01:54:55.906 315 11467.14 259.46 54500.76 88888.00 2014-11-11 01:54:56.406 315 11467.17 259.45 54500.81 88888.00 2014-11-11 01:54:56.906 315 11467.21 259.43 54500.79 88888.00 2014-11-11 01:54:57.406 315 11467.17 259.45 54500.72 88888.00 2014-11-11 01:54:57.906 315 11467.13 259.46 54500.64 88888.00 2014-11-11 01:54:58.406 315 11467.11 259.41 54500.63 88888.00 2014-11-11 01:54:58.906 315 11467.16 259.38 54500.59 88888.00 2014-11-11 01:54:59.406 315 11467.11 259.36 54500.65 88888.00 2014-11-11 01:54:59.906 315 11467.08 259.34 54500.75 88888.00 2014-11-11 01:55:00.406 315 11467.14 259.30 54500.76 88888.00 2014-11-11 01:55:00.906 315 11467.27 259.26 54500.85 88888.00 2014-11-11 01:55:01.406 315 11467.19 259.28 54500.82 88888.00 2014-11-11 01:55:01.906 315 11467.08 259.28 54500.84 88888.00 2014-11-11 01:55:02.406 315 11467.06 259.30 54500.81 88888.00 2014-11-11 01:55:02.906 315 11467.14 259.21 54500.78 88888.00 2014-11-11 01:55:03.406 315 11467.13 259.19 54500.78 88888.00 2014-11-11 01:55:03.906 315 11467.10 259.22 54500.80 88888.00 2014-11-11 01:55:04.406 315 11467.05 259.21 54501.24 88888.00 2014-11-11 01:55:04.906 315 11466.99 259.17 54500.85 88888.00 2014-11-11 01:55:05.406 315 11467.03 259.18 54500.79 88888.00 2014-11-11 01:55:05.906 315 11467.14 259.20 54500.67 88888.00 2014-11-11 01:55:06.406 315 11467.14 259.17 54500.71 88888.00 2014-11-11 01:55:06.906 315 11467.04 259.11 54500.63 88888.00 2014-11-11 01:55:07.406 315 11467.06 259.07 54500.58 88888.00 2014-11-11 01:55:07.906 315 11467.11 259.04 54500.58 88888.00 2014-11-11 01:55:08.406 315 11467.08 259.01 54500.61 88888.00 2014-11-11 01:55:08.906 315 11467.16 259.02 54500.58 88888.00 2014-11-11 01:55:09.406 315 11467.06 259.06 54500.62 88888.00 2014-11-11 01:55:09.906 315 11467.05 259.09 54500.62 88888.00 2014-11-11 01:55:10.406 315 11467.05 259.09 54500.64 88888.00 2014-11-11 01:55:10.906 315 11466.98 259.11 54500.74 88888.00 2014-11-11 01:55:11.406 315 11466.95 259.11 54500.75 88888.00 2014-11-11 01:55:11.906 315 11467.00 259.09 54500.75 88888.00 2014-11-11 01:55:12.406 315 11467.01 259.04 54500.76 88888.00 2014-11-11 01:55:12.906 315 11467.11 259.03 54500.68 88888.00 2014-11-11 01:55:13.406 315 11467.04 259.00 54500.65 88888.00 2014-11-11 01:55:13.906 315 11467.04 258.95 54500.72 88888.00 2014-11-11 01:55:14.406 315 11467.00 258.95 54500.81 88888.00 2014-11-11 01:55:14.906 315 11466.96 258.93 54500.85 88888.00 2014-11-11 01:55:15.406 315 11466.95 258.93 54500.78 88888.00 2014-11-11 01:55:15.906 315 11466.98 258.93 54500.80 88888.00 2014-11-11 01:55:16.406 315 11466.98 258.88 54500.85 88888.00 2014-11-11 01:55:16.906 315 11467.03 258.84 54500.88 88888.00 2014-11-11 01:55:17.406 315 11466.98 258.82 54500.83 88888.00 2014-11-11 01:55:17.906 315 11466.95 258.85 54500.85 88888.00 2014-11-11 01:55:18.406 315 11466.95 258.86 54500.81 88888.00 2014-11-11 01:55:18.906 315 11466.96 258.79 54500.84 88888.00 2014-11-11 01:55:19.406 315 11466.92 258.79 54500.90 88888.00 2014-11-11 01:55:19.906 315 11466.92 258.78 54500.91 88888.00 2014-11-11 01:55:20.406 315 11466.94 258.76 54500.84 88888.00 2014-11-11 01:55:20.906 315 11467.00 258.73 54500.87 88888.00 2014-11-11 01:55:21.406 315 11467.01 258.73 54500.84 88888.00 2014-11-11 01:55:21.906 315 11466.93 258.75 54500.82 88888.00 2014-11-11 01:55:22.406 315 11466.90 258.68 54500.91 88888.00 2014-11-11 01:55:22.906 315 11466.96 258.59 54500.97 88888.00 2014-11-11 01:55:23.406 315 11467.01 258.58 54500.87 88888.00 2014-11-11 01:55:23.906 315 11466.98 258.61 54500.90 88888.00 2014-11-11 01:55:24.406 315 11466.94 258.61 54500.84 88888.00 2014-11-11 01:55:24.906 315 11466.96 258.62 54500.80 88888.00 2014-11-11 01:55:25.406 315 11466.93 258.61 54500.72 88888.00 2014-11-11 01:55:25.906 315 11466.92 258.56 54500.76 88888.00 2014-11-11 01:55:26.406 315 11466.93 258.54 54500.73 88888.00 2014-11-11 01:55:26.906 315 11466.93 258.55 54500.78 88888.00 2014-11-11 01:55:27.406 315 11466.89 258.54 54500.74 88888.00 2014-11-11 01:55:27.906 315 11466.92 258.51 54500.75 88888.00 2014-11-11 01:55:28.406 315 11466.99 258.48 54500.75 88888.00 2014-11-11 01:55:28.906 315 11467.00 258.50 54500.76 88888.00 2014-11-11 01:55:29.406 315 11467.03 258.51 54500.71 88888.00 2014-11-11 01:55:29.906 315 11466.96 258.46 54500.72 88888.00 2014-11-11 01:55:30.406 315 11466.94 258.42 54500.74 88888.00 2014-11-11 01:55:30.906 315 11466.92 258.39 54500.79 88888.00 2014-11-11 01:55:31.406 315 11466.89 258.35 54500.71 88888.00 2014-11-11 01:55:31.906 315 11466.94 258.35 54500.74 88888.00 2014-11-11 01:55:32.406 315 11466.99 258.35 54500.76 88888.00 2014-11-11 01:55:32.906 315 11466.95 258.30 54500.82 88888.00 2014-11-11 01:55:33.406 315 11466.85 258.28 54500.83 88888.00 2014-11-11 01:55:33.906 315 11466.85 258.26 54500.87 88888.00 2014-11-11 01:55:34.406 315 11466.90 258.29 54500.79 88888.00 2014-11-11 01:55:34.906 315 11466.92 258.28 54500.71 88888.00 2014-11-11 01:55:35.406 315 11466.95 258.21 54500.73 88888.00 2014-11-11 01:55:35.906 315 11466.88 258.20 54500.67 88888.00 2014-11-11 01:55:36.406 315 11466.94 258.17 54500.57 88888.00 2014-11-11 01:55:36.906 315 11466.99 258.14 54500.46 88888.00 2014-11-11 01:55:37.406 315 11466.95 258.11 54500.46 88888.00 2014-11-11 01:55:37.906 315 11466.99 258.09 54500.52 88888.00 2014-11-11 01:55:38.406 315 11466.95 258.12 54500.57 88888.00 2014-11-11 01:55:38.906 315 11466.95 258.10 54500.58 88888.00 2014-11-11 01:55:39.406 315 11466.93 258.03 54500.61 88888.00 2014-11-11 01:55:39.906 315 11466.89 258.03 54500.62 88888.00 2014-11-11 01:55:40.406 315 11466.87 258.02 54500.58 88888.00 2014-11-11 01:55:40.906 315 11466.85 258.03 54500.64 88888.00 2014-11-11 01:55:41.406 315 11466.84 258.06 54500.64 88888.00 2014-11-11 01:55:41.906 315 11466.82 258.06 54500.63 88888.00 2014-11-11 01:55:42.406 315 11466.85 258.08 54500.68 88888.00 2014-11-11 01:55:42.906 315 11466.82 258.00 54500.72 88888.00 2014-11-11 01:55:43.406 315 11466.75 257.91 54500.68 88888.00 2014-11-11 01:55:43.906 315 11466.79 257.91 54500.63 88888.00 2014-11-11 01:55:44.406 315 11466.88 257.95 54500.53 88888.00 2014-11-11 01:55:44.906 315 11466.88 257.97 54500.48 88888.00 2014-11-11 01:55:45.406 315 11466.90 257.88 54500.46 88888.00 2014-11-11 01:55:45.906 315 11466.87 257.89 54500.53 88888.00 2014-11-11 01:55:46.406 315 11466.78 257.88 54500.54 88888.00 2014-11-11 01:55:46.906 315 11466.82 257.82 54500.49 88888.00 2014-11-11 01:55:47.406 315 11466.75 257.76 54500.44 88888.00 2014-11-11 01:55:47.906 315 11466.78 257.80 54500.46 88888.00 2014-11-11 01:55:48.406 315 11466.84 257.77 54500.44 88888.00 2014-11-11 01:55:48.906 315 11466.84 257.72 54500.45 88888.00 2014-11-11 01:55:49.406 315 11466.84 257.69 54500.41 88888.00 2014-11-11 01:55:49.906 315 11466.82 257.70 54500.38 88888.00 2014-11-11 01:55:50.406 315 11466.78 257.69 54500.39 88888.00 2014-11-11 01:55:50.906 315 11466.79 257.68 54500.27 88888.00 2014-11-11 01:55:51.406 315 11466.85 257.68 54500.14 88888.00 2014-11-11 01:55:51.906 315 11466.84 257.70 54500.09 88888.00 2014-11-11 01:55:52.406 315 11466.84 257.69 54499.99 88888.00 2014-11-11 01:55:52.906 315 11466.78 257.67 54499.94 88888.00 2014-11-11 01:55:53.406 315 11466.75 257.67 54499.88 88888.00 2014-11-11 01:55:53.906 315 11466.72 257.67 54499.86 88888.00 2014-11-11 01:55:54.406 315 11466.72 257.70 54499.84 88888.00 2014-11-11 01:55:54.906 315 11466.61 257.74 54499.86 88888.00 2014-11-11 01:55:55.406 315 11466.58 257.70 54499.84 88888.00 2014-11-11 01:55:55.906 315 11466.51 257.70 54499.92 88888.00 2014-11-11 01:55:56.406 315 11466.47 257.62 54499.85 88888.00 2014-11-11 01:55:56.906 315 11466.47 257.55 54499.93 88888.00 2014-11-11 01:55:57.406 315 11466.40 257.52 54499.97 88888.00 2014-11-11 01:55:57.906 315 11466.43 257.51 54499.94 88888.00 2014-11-11 01:55:58.406 315 11466.45 257.48 54500.08 88888.00 2014-11-11 01:55:58.906 315 11466.48 257.40 54500.12 88888.00 2014-11-11 01:55:59.406 315 11466.58 257.42 54500.20 88888.00 2014-11-11 01:55:59.906 315 11466.62 257.44 54500.33 88888.00 2014-11-11 01:56:00.406 315 11466.63 257.41 54500.57 88888.00 2014-11-11 01:56:00.906 315 11466.57 257.41 54500.63 88888.00 2014-11-11 01:56:01.406 315 11466.58 257.38 54500.70 88888.00 2014-11-11 01:56:01.906 315 11466.63 257.34 54500.72 88888.00 2014-11-11 01:56:02.406 315 11466.63 257.30 54500.73 88888.00 2014-11-11 01:56:02.906 315 11466.58 257.30 54500.75 88888.00 2014-11-11 01:56:03.406 315 11466.62 257.32 54500.72 88888.00 2014-11-11 01:56:03.906 315 11466.63 257.34 54500.76 88888.00 2014-11-11 01:56:04.406 315 11466.68 257.33 54500.82 88888.00 2014-11-11 01:56:04.906 315 11466.70 257.30 54500.73 88888.00 2014-11-11 01:56:05.406 315 11466.69 257.32 54500.63 88888.00 2014-11-11 01:56:05.906 315 11466.73 257.33 54500.80 88888.00 2014-11-11 01:56:06.406 315 11466.62 257.29 54500.91 88888.00 2014-11-11 01:56:06.906 315 11466.56 257.33 54500.93 88888.00 2014-11-11 01:56:07.406 315 11466.66 257.32 54500.97 88888.00 2014-11-11 01:56:07.906 315 11466.67 257.27 54501.03 88888.00 2014-11-11 01:56:08.406 315 11466.67 257.28 54500.99 88888.00 2014-11-11 01:56:08.906 315 11466.66 257.32 54501.00 88888.00 2014-11-11 01:56:09.406 315 11466.75 257.27 54501.05 88888.00 2014-11-11 01:56:09.906 315 11466.75 257.19 54501.03 88888.00 2014-11-11 01:56:10.406 315 11466.75 257.17 54500.90 88888.00 2014-11-11 01:56:10.906 315 11466.75 257.20 54500.96 88888.00 2014-11-11 01:56:11.406 315 11466.74 257.20 54500.99 88888.00 2014-11-11 01:56:11.906 315 11466.75 257.18 54501.14 88888.00 2014-11-11 01:56:12.406 315 11466.77 257.25 54501.20 88888.00 2014-11-11 01:56:12.906 315 11466.69 257.23 54501.14 88888.00 2014-11-11 01:56:13.406 315 11466.73 257.24 54500.83 88888.00 2014-11-11 01:56:13.906 315 11466.78 257.25 54500.97 88888.00 2014-11-11 01:56:14.406 315 11466.75 257.26 54501.06 88888.00 2014-11-11 01:56:14.906 315 11466.77 257.24 54501.07 88888.00 2014-11-11 01:56:15.406 315 11466.74 257.24 54501.09 88888.00 2014-11-11 01:56:15.906 315 11466.75 257.21 54501.17 88888.00 2014-11-11 01:56:16.406 315 11466.79 257.23 54501.08 88888.00 2014-11-11 01:56:16.906 315 11466.79 257.25 54501.10 88888.00 2014-11-11 01:56:17.406 315 11466.77 257.20 54501.07 88888.00 2014-11-11 01:56:17.906 315 11466.75 257.20 54501.08 88888.00 2014-11-11 01:56:18.406 315 11466.82 257.18 54501.09 88888.00 2014-11-11 01:56:18.906 315 11466.90 257.17 54501.08 88888.00 2014-11-11 01:56:19.406 315 11466.87 257.16 54501.07 88888.00 2014-11-11 01:56:19.906 315 11466.83 257.13 54501.06 88888.00 2014-11-11 01:56:20.406 315 11466.80 257.11 54501.03 88888.00 2014-11-11 01:56:20.906 315 11466.88 257.08 54501.02 88888.00 2014-11-11 01:56:21.406 315 11466.92 257.09 54501.03 88888.00 2014-11-11 01:56:21.906 315 11466.88 257.11 54501.07 88888.00 2014-11-11 01:56:22.406 315 11466.85 257.06 54501.01 88888.00 2014-11-11 01:56:22.906 315 11466.88 257.01 54501.01 88888.00 2014-11-11 01:56:23.406 315 11466.83 257.01 54501.05 88888.00 2014-11-11 01:56:23.906 315 11466.79 257.01 54501.02 88888.00 2014-11-11 01:56:24.406 315 11466.85 257.06 54501.00 88888.00 2014-11-11 01:56:24.906 315 11466.77 257.03 54500.98 88888.00 2014-11-11 01:56:25.406 315 11466.79 257.03 54500.92 88888.00 2014-11-11 01:56:25.906 315 11466.83 257.07 54500.91 88888.00 2014-11-11 01:56:26.406 315 11466.79 257.03 54500.97 88888.00 2014-11-11 01:56:26.906 315 11466.80 257.01 54501.01 88888.00 2014-11-11 01:56:27.406 315 11466.87 257.04 54501.05 88888.00 2014-11-11 01:56:27.906 315 11466.83 257.04 54500.91 88888.00 2014-11-11 01:56:28.406 315 11466.83 257.02 54500.93 88888.00 2014-11-11 01:56:28.906 315 11466.88 257.04 54500.98 88888.00 2014-11-11 01:56:29.406 315 11466.92 257.03 54500.99 88888.00 2014-11-11 01:56:29.906 315 11466.84 256.98 54500.92 88888.00 2014-11-11 01:56:30.406 315 11466.80 256.96 54500.97 88888.00 2014-11-11 01:56:30.906 315 11466.78 256.94 54500.99 88888.00 2014-11-11 01:56:31.406 315 11466.82 256.91 54500.92 88888.00 2014-11-11 01:56:31.906 315 11466.85 256.87 54500.92 88888.00 2014-11-11 01:56:32.406 315 11466.88 256.90 54500.92 88888.00 2014-11-11 01:56:32.906 315 11466.87 256.89 54501.00 88888.00 2014-11-11 01:56:33.406 315 11466.84 256.90 54500.92 88888.00 2014-11-11 01:56:33.906 315 11466.82 256.90 54500.94 88888.00 2014-11-11 01:56:34.406 315 11466.92 256.91 54500.96 88888.00 2014-11-11 01:56:34.906 315 11466.96 256.87 54500.89 88888.00 2014-11-11 01:56:35.406 315 11466.83 256.86 54500.79 88888.00 2014-11-11 01:56:35.906 315 11466.80 256.89 54500.79 88888.00 2014-11-11 01:56:36.406 315 11466.95 256.87 54500.75 88888.00 2014-11-11 01:56:36.906 315 11466.92 256.84 54500.70 88888.00 2014-11-11 01:56:37.406 315 11466.90 256.78 54500.61 88888.00 2014-11-11 01:56:37.906 315 11466.90 256.77 54500.56 88888.00 2014-11-11 01:56:38.406 315 11466.88 256.78 54500.52 88888.00 2014-11-11 01:56:38.906 315 11466.84 256.72 54500.45 88888.00 2014-11-11 01:56:39.406 315 11466.78 256.64 54500.32 88888.00 2014-11-11 01:56:39.906 315 11466.77 256.57 54500.32 88888.00 2014-11-11 01:56:40.406 315 11466.69 256.58 54500.31 88888.00 2014-11-11 01:56:40.906 315 11466.56 256.52 54500.31 88888.00 2014-11-11 01:56:41.406 315 11466.48 256.56 54500.17 88888.00 2014-11-11 01:56:41.906 315 11466.46 256.58 54500.10 88888.00 2014-11-11 01:56:42.406 315 11466.43 256.61 54500.20 88888.00 2014-11-11 01:56:42.906 315 11466.30 256.67 54500.28 88888.00 2014-11-11 01:56:43.406 315 11466.28 256.69 54500.30 88888.00 2014-11-11 01:56:43.906 315 11466.27 256.79 54500.27 88888.00 2014-11-11 01:56:44.406 315 11466.32 256.81 54500.30 88888.00 2014-11-11 01:56:44.906 315 11466.38 256.89 54500.39 88888.00 2014-11-11 01:56:45.406 315 11466.43 256.90 54500.55 88888.00 2014-11-11 01:56:45.906 315 11466.48 256.92 54500.59 88888.00 2014-11-11 01:56:46.406 315 11466.48 256.91 54500.45 88888.00 2014-11-11 01:56:46.906 315 11466.51 256.86 54500.48 88888.00 2014-11-11 01:56:47.406 315 11466.53 256.85 54500.59 88888.00 2014-11-11 01:56:47.906 315 11466.57 256.87 54500.79 88888.00 2014-11-11 01:56:48.406 315 11466.59 256.85 54500.81 88888.00 2014-11-11 01:56:48.906 315 11466.54 256.82 54500.81 88888.00 2014-11-11 01:56:49.406 315 11466.59 256.78 54500.80 88888.00 2014-11-11 01:56:49.906 315 11466.62 256.76 54500.73 88888.00 2014-11-11 01:56:50.406 315 11466.59 256.77 54500.76 88888.00 2014-11-11 01:56:50.906 315 11466.59 256.82 54500.78 88888.00 2014-11-11 01:56:51.406 315 11466.62 256.74 54500.79 88888.00 2014-11-11 01:56:51.906 315 11466.62 256.70 54500.85 88888.00 2014-11-11 01:56:52.406 315 11466.59 256.70 54500.93 88888.00 2014-11-11 01:56:52.906 315 11466.64 256.70 54500.88 88888.00 2014-11-11 01:56:53.406 315 11466.64 256.67 54500.85 88888.00 2014-11-11 01:56:53.906 315 11466.63 256.66 54500.84 88888.00 2014-11-11 01:56:54.406 315 11466.58 256.68 54500.89 88888.00 2014-11-11 01:56:54.906 315 11466.58 256.66 54500.87 88888.00 2014-11-11 01:56:55.406 315 11466.57 256.62 54500.80 88888.00 2014-11-11 01:56:55.906 315 11466.63 256.62 54500.83 88888.00 2014-11-11 01:56:56.406 315 11466.59 256.60 54500.90 88888.00 2014-11-11 01:56:56.906 315 11466.52 256.67 54500.87 88888.00 2014-11-11 01:56:57.406 315 11466.48 256.66 54500.82 88888.00 2014-11-11 01:56:57.906 315 11466.53 256.62 54500.80 88888.00 2014-11-11 01:56:58.406 315 11466.48 256.62 54500.80 88888.00 2014-11-11 01:56:58.906 315 11466.47 256.62 54500.79 88888.00 2014-11-11 01:56:59.406 315 11466.45 256.64 54500.83 88888.00 2014-11-11 01:56:59.906 315 11466.47 256.58 54500.87 88888.00 2014-11-11 01:57:00.406 315 11466.46 256.54 54500.90 88888.00 2014-11-11 01:57:00.906 315 11466.45 256.56 54500.97 88888.00 2014-11-11 01:57:01.406 315 11466.48 256.53 54500.97 88888.00 2014-11-11 01:57:01.906 315 11466.48 256.52 54500.87 88888.00 2014-11-11 01:57:02.406 315 11466.46 256.58 54500.83 88888.00 2014-11-11 01:57:02.906 315 11466.45 256.56 54500.74 88888.00 2014-11-11 01:57:03.406 315 11466.48 256.52 54500.80 88888.00 2014-11-11 01:57:03.906 315 11466.53 256.48 54500.89 88888.00 2014-11-11 01:57:04.406 315 11466.49 256.53 54500.88 88888.00 2014-11-11 01:57:04.906 315 11466.56 256.56 54500.89 88888.00 2014-11-11 01:57:05.406 315 11466.51 256.53 54500.87 88888.00 2014-11-11 01:57:05.906 315 11466.48 256.50 54500.90 88888.00 2014-11-11 01:57:06.406 315 11466.46 256.45 54500.88 88888.00 2014-11-11 01:57:06.906 315 11466.43 256.49 54500.74 88888.00 2014-11-11 01:57:07.406 315 11466.48 256.51 54500.81 88888.00 2014-11-11 01:57:07.906 315 11466.46 256.50 54500.79 88888.00 2014-11-11 01:57:08.406 315 11466.45 256.44 54500.76 88888.00 2014-11-11 01:57:08.906 315 11466.47 256.42 54500.76 88888.00 2014-11-11 01:57:09.406 315 11466.46 256.42 54500.78 88888.00 2014-11-11 01:57:09.906 315 11466.41 256.40 54500.75 88888.00 2014-11-11 01:57:10.406 315 11466.46 256.42 54500.74 88888.00 2014-11-11 01:57:10.906 315 11466.43 256.43 54500.84 88888.00 2014-11-11 01:57:11.406 315 11466.38 256.40 54500.83 88888.00 2014-11-11 01:57:11.906 315 11466.35 256.43 54500.90 88888.00 2014-11-11 01:57:12.406 315 11466.38 256.40 54500.91 88888.00 2014-11-11 01:57:12.906 315 11466.35 256.35 54500.93 88888.00 2014-11-11 01:57:13.406 315 11466.26 256.39 54500.90 88888.00 2014-11-11 01:57:13.906 315 11466.28 256.39 54500.89 88888.00 2014-11-11 01:57:14.406 315 11466.25 256.30 54500.88 88888.00 2014-11-11 01:57:14.906 315 11466.26 256.31 54500.85 88888.00 2014-11-11 01:57:15.406 315 11466.30 256.32 54500.98 88888.00 2014-11-11 01:57:15.906 315 11466.33 256.34 54500.90 88888.00 2014-11-11 01:57:16.406 315 11466.31 256.37 54500.81 88888.00 2014-11-11 01:57:16.906 315 11466.22 256.31 54500.88 88888.00 2014-11-11 01:57:17.406 315 11466.28 256.32 54500.88 88888.00 2014-11-11 01:57:17.906 315 11466.36 256.27 54500.96 88888.00 2014-11-11 01:57:18.406 315 11466.26 256.22 54500.92 88888.00 2014-11-11 01:57:18.906 315 11466.21 256.23 54500.93 88888.00 2014-11-11 01:57:19.406 315 11466.21 256.31 54500.92 88888.00 2014-11-11 01:57:19.906 315 11466.24 256.31 54500.93 88888.00 2014-11-11 01:57:20.406 315 11466.22 256.31 54500.92 88888.00 2014-11-11 01:57:20.906 315 11466.20 256.26 54500.90 88888.00 2014-11-11 01:57:21.406 315 11466.22 256.22 54500.85 88888.00 2014-11-11 01:57:21.906 315 11466.19 256.22 54500.89 88888.00 2014-11-11 01:57:22.406 315 11466.14 256.24 54500.88 88888.00 2014-11-11 01:57:22.906 315 11466.14 256.24 54500.85 88888.00 2014-11-11 01:57:23.406 315 11466.24 256.26 54500.82 88888.00 2014-11-11 01:57:23.906 315 11466.14 256.23 54500.84 88888.00 2014-11-11 01:57:24.406 315 11466.14 256.17 54500.94 88888.00 2014-11-11 01:57:24.906 315 11466.15 256.19 54500.87 88888.00 2014-11-11 01:57:25.406 315 11466.01 256.19 54500.91 88888.00 2014-11-11 01:57:25.906 315 11466.02 256.19 54500.99 88888.00 2014-11-11 01:57:26.406 315 11466.09 256.18 54501.09 88888.00 2014-11-11 01:57:26.906 315 11466.05 256.14 54501.06 88888.00 2014-11-11 01:57:27.406 315 11465.98 256.11 54500.99 88888.00 2014-11-11 01:57:27.906 315 11466.00 256.11 54501.03 88888.00 2014-11-11 01:57:28.406 315 11465.89 256.09 54501.11 88888.00 2014-11-11 01:57:28.906 315 11465.98 256.02 54501.10 88888.00 2014-11-11 01:57:29.406 315 11465.91 256.03 54501.05 88888.00 2014-11-11 01:57:29.906 315 11465.85 256.09 54501.11 88888.00 2014-11-11 01:57:30.406 315 11465.90 256.06 54501.23 88888.00 2014-11-11 01:57:30.906 315 11465.96 256.03 54501.10 88888.00 2014-11-11 01:57:31.406 315 11465.95 256.05 54501.08 88888.00 2014-11-11 01:57:31.906 315 11465.93 256.02 54501.06 88888.00 2014-11-11 01:57:32.406 315 11465.95 256.01 54501.11 88888.00 2014-11-11 01:57:32.906 315 11465.91 255.98 54501.10 88888.00 2014-11-11 01:57:33.406 315 11465.80 255.96 54501.11 88888.00 2014-11-11 01:57:33.906 315 11465.79 255.96 54501.13 88888.00 2014-11-11 01:57:34.406 315 11465.86 255.96 54501.15 88888.00 2014-11-11 01:57:34.906 315 11465.84 255.96 54501.18 88888.00 2014-11-11 01:57:35.406 315 11465.83 255.97 54501.22 88888.00 2014-11-11 01:57:35.906 315 11465.80 255.96 54501.22 88888.00 2014-11-11 01:57:36.406 315 11465.74 255.92 54501.16 88888.00 2014-11-11 01:57:36.906 315 11465.70 255.91 54501.24 88888.00 2014-11-11 01:57:37.406 315 11465.74 255.91 54501.25 88888.00 2014-11-11 01:57:37.906 315 11465.75 255.85 54501.25 88888.00 2014-11-11 01:57:38.406 315 11465.78 255.85 54501.22 88888.00 2014-11-11 01:57:38.906 315 11465.81 255.82 54501.09 88888.00 2014-11-11 01:57:39.406 315 11465.80 255.86 54501.13 88888.00 2014-11-11 01:57:39.906 315 11465.79 255.89 54501.16 88888.00 2014-11-11 01:57:40.406 315 11465.77 255.83 54501.17 88888.00 2014-11-11 01:57:40.906 315 11465.78 255.82 54501.33 88888.00 2014-11-11 01:57:41.406 315 11465.74 255.82 54501.34 88888.00 2014-11-11 01:57:41.906 315 11465.72 255.81 54501.27 88888.00 2014-11-11 01:57:42.406 315 11465.69 255.76 54501.32 88888.00 2014-11-11 01:57:42.906 315 11465.67 255.75 54501.43 88888.00 2014-11-11 01:57:43.406 315 11465.67 255.73 54501.41 88888.00 2014-11-11 01:57:43.906 315 11465.69 255.69 54501.38 88888.00 2014-11-11 01:57:44.406 315 11465.63 255.74 54501.42 88888.00 2014-11-11 01:57:44.906 315 11465.59 255.77 54501.47 88888.00 2014-11-11 01:57:45.406 315 11465.59 255.76 54501.42 88888.00 2014-11-11 01:57:45.906 315 11465.58 255.75 54501.32 88888.00 2014-11-11 01:57:46.406 315 11465.62 255.68 54501.42 88888.00 2014-11-11 01:57:46.906 315 11465.58 255.68 54501.47 88888.00 2014-11-11 01:57:47.406 315 11465.55 255.67 54501.41 88888.00 2014-11-11 01:57:47.906 315 11465.60 255.64 54501.47 88888.00 2014-11-11 01:57:48.406 315 11465.57 255.66 54501.51 88888.00 2014-11-11 01:57:48.906 315 11465.58 255.64 54501.50 88888.00 2014-11-11 01:57:49.406 315 11465.60 255.63 54501.52 88888.00 2014-11-11 01:57:49.906 315 11465.60 255.60 54501.44 88888.00 2014-11-11 01:57:50.406 315 11465.57 255.57 54501.40 88888.00 2014-11-11 01:57:50.906 315 11465.52 255.58 54501.40 88888.00 2014-11-11 01:57:51.406 315 11465.52 255.58 54501.40 88888.00 2014-11-11 01:57:51.906 315 11465.52 255.54 54501.40 88888.00 2014-11-11 01:57:52.406 315 11465.49 255.51 54501.26 88888.00 2014-11-11 01:57:52.906 315 11465.53 255.50 54501.29 88888.00 2014-11-11 01:57:53.406 315 11465.55 255.51 54501.40 88888.00 2014-11-11 01:57:53.906 315 11465.48 255.50 54501.41 88888.00 2014-11-11 01:57:54.406 315 11465.43 255.48 54501.42 88888.00 2014-11-11 01:57:54.906 315 11465.38 255.43 54501.53 88888.00 2014-11-11 01:57:55.406 315 11465.39 255.44 54501.54 88888.00 2014-11-11 01:57:55.906 315 11465.39 255.46 54501.60 88888.00 2014-11-11 01:57:56.406 315 11465.39 255.48 54501.63 88888.00 2014-11-11 01:57:56.906 315 11465.43 255.46 54501.58 88888.00 2014-11-11 01:57:57.406 315 11465.42 255.44 54501.68 88888.00 2014-11-11 01:57:57.906 315 11465.36 255.47 54501.76 88888.00 2014-11-11 01:57:58.406 315 11465.42 255.47 54501.62 88888.00 2014-11-11 01:57:58.906 315 11465.47 255.43 54501.53 88888.00 2014-11-11 01:57:59.406 315 11465.42 255.40 54501.49 88888.00 2014-11-11 01:57:59.906 315 11465.47 255.41 54501.45 88888.00 2014-11-11 01:58:00.406 315 11465.37 255.38 54501.55 88888.00 2014-11-11 01:58:00.906 315 11465.37 255.40 54501.60 88888.00 2014-11-11 01:58:01.406 315 11465.37 255.41 54501.61 88888.00 2014-11-11 01:58:01.906 315 11465.34 255.41 54501.64 88888.00 2014-11-11 01:58:02.406 315 11465.26 255.35 54501.67 88888.00 2014-11-11 01:58:02.906 315 11465.26 255.33 54501.64 88888.00 2014-11-11 01:58:03.406 315 11465.25 255.37 54501.66 88888.00 2014-11-11 01:58:03.906 315 11465.25 255.37 54501.72 88888.00 2014-11-11 01:58:04.406 315 11465.27 255.37 54501.66 88888.00 2014-11-11 01:58:04.906 315 11465.23 255.34 54501.63 88888.00 2014-11-11 01:58:05.406 315 11465.16 255.31 54501.71 88888.00 2014-11-11 01:58:05.906 315 11465.21 255.24 54501.70 88888.00 2014-11-11 01:58:06.406 315 11465.26 255.22 54501.76 88888.00 2014-11-11 01:58:06.906 315 11465.18 255.23 54501.85 88888.00 2014-11-11 01:58:07.406 315 11465.17 255.26 54501.96 88888.00 2014-11-11 01:58:07.906 315 11465.17 255.25 54501.97 88888.00 2014-11-11 01:58:08.406 315 11465.21 255.20 54501.88 88888.00 2014-11-11 01:58:08.906 315 11465.25 255.16 54501.89 88888.00 2014-11-11 01:58:09.406 315 11465.17 255.14 54501.93 88888.00 2014-11-11 01:58:09.906 315 11465.13 255.15 54501.84 88888.00 2014-11-11 01:58:10.407 315 11465.17 255.16 54501.81 88888.00 2014-11-11 01:58:10.907 315 11465.21 255.14 54501.82 88888.00 2014-11-11 01:58:11.407 315 11465.15 255.20 54501.82 88888.00 2014-11-11 01:58:11.907 315 11465.13 255.20 54501.81 88888.00 2014-11-11 01:58:12.407 315 11465.13 255.21 54501.82 88888.00 2014-11-11 01:58:12.907 315 11465.12 255.16 54501.80 88888.00 2014-11-11 01:58:13.407 315 11465.09 255.13 54501.77 88888.00 2014-11-11 01:58:13.907 315 11465.09 255.17 54501.77 88888.00 2014-11-11 01:58:14.407 315 11465.10 255.17 54501.89 88888.00 2014-11-11 01:58:14.907 315 11465.07 255.15 54501.94 88888.00 2014-11-11 01:58:15.407 315 11465.05 255.14 54501.92 88888.00 2014-11-11 01:58:15.907 315 11464.99 255.10 54501.85 88888.00 2014-11-11 01:58:16.407 315 11465.02 255.13 54501.99 88888.00 2014-11-11 01:58:16.907 315 11465.07 255.12 54501.99 88888.00 2014-11-11 01:58:17.407 315 11465.04 255.07 54501.97 88888.00 2014-11-11 01:58:17.907 315 11464.99 255.04 54502.01 88888.00 2014-11-11 01:58:18.407 315 11465.02 255.00 54502.04 88888.00 2014-11-11 01:58:18.907 315 11465.02 255.02 54502.13 88888.00 2014-11-11 01:58:19.407 315 11465.01 255.05 54502.16 88888.00 2014-11-11 01:58:19.907 315 11464.99 255.02 54502.25 88888.00 2014-11-11 01:58:20.407 315 11465.00 255.00 54502.30 88888.00 2014-11-11 01:58:20.907 315 11465.00 255.01 54502.24 88888.00 2014-11-11 01:58:21.407 315 11465.01 255.01 54502.20 88888.00 2014-11-11 01:58:21.907 315 11464.90 255.00 54502.21 88888.00 2014-11-11 01:58:22.407 315 11464.91 254.97 54502.27 88888.00 2014-11-11 01:58:22.907 315 11464.90 254.97 54502.32 88888.00 2014-11-11 01:58:23.407 315 11464.96 254.99 54502.34 88888.00 2014-11-11 01:58:23.907 315 11464.97 254.93 54502.45 88888.00 2014-11-11 01:58:24.407 315 11464.92 254.93 54502.43 88888.00 2014-11-11 01:58:24.907 315 11465.00 254.95 54502.51 88888.00 2014-11-11 01:58:25.407 315 11464.95 254.99 54502.38 88888.00 2014-11-11 01:58:25.907 315 11464.86 254.96 54502.30 88888.00 2014-11-11 01:58:26.407 315 11464.86 254.95 54502.39 88888.00 2014-11-11 01:58:26.907 315 11464.86 254.93 54502.39 88888.00 2014-11-11 01:58:27.407 315 11464.78 254.93 54502.33 88888.00 2014-11-11 01:58:27.907 315 11464.80 254.98 54502.22 88888.00 2014-11-11 01:58:28.407 315 11464.90 254.96 54502.11 88888.00 2014-11-11 01:58:28.907 315 11464.89 254.91 54502.43 88888.00 2014-11-11 01:58:29.407 315 11464.86 254.87 54502.51 88888.00 2014-11-11 01:58:29.907 315 11464.86 254.88 54502.51 88888.00 2014-11-11 01:58:30.407 315 11464.78 254.89 54502.43 88888.00 2014-11-11 01:58:30.907 315 11464.80 254.95 54502.46 88888.00 2014-11-11 01:58:31.407 315 11464.78 254.97 54502.42 88888.00 2014-11-11 01:58:31.907 315 11464.80 254.92 54502.41 88888.00 2014-11-11 01:58:32.407 315 11464.75 254.85 54502.36 88888.00 2014-11-11 01:58:32.907 315 11464.76 254.84 54502.37 88888.00 2014-11-11 01:58:33.407 315 11464.84 254.83 54502.38 88888.00 2014-11-11 01:58:33.907 315 11464.80 254.83 54502.51 88888.00 2014-11-11 01:58:34.407 315 11464.76 254.85 54502.49 88888.00 2014-11-11 01:58:34.907 315 11464.73 254.82 54502.57 88888.00 2014-11-11 01:58:35.407 315 11464.70 254.83 54502.57 88888.00 2014-11-11 01:58:35.907 315 11464.69 254.85 54502.54 88888.00 2014-11-11 01:58:36.407 315 11464.70 254.84 54502.51 88888.00 2014-11-11 01:58:36.907 315 11464.74 254.88 54502.52 88888.00 2014-11-11 01:58:37.407 315 11464.73 254.88 54502.48 88888.00 2014-11-11 01:58:37.907 315 11464.65 254.84 54502.58 88888.00 2014-11-11 01:58:38.407 315 11464.63 254.87 54502.56 88888.00 2014-11-11 01:58:38.907 315 11464.70 254.91 54502.60 88888.00 2014-11-11 01:58:39.407 315 11464.64 254.90 54502.54 88888.00 2014-11-11 01:58:39.907 315 11464.70 254.89 54502.56 88888.00 2014-11-11 01:58:40.407 315 11464.68 254.90 54502.56 88888.00 2014-11-11 01:58:40.907 315 11464.66 254.85 54502.64 88888.00 2014-11-11 01:58:41.407 315 11464.68 254.85 54502.71 88888.00 2014-11-11 01:58:41.907 315 11464.68 254.85 54502.71 88888.00 2014-11-11 01:58:42.407 315 11464.68 254.85 54502.78 88888.00 2014-11-11 01:58:42.907 315 11464.69 254.85 54502.78 88888.00 2014-11-11 01:58:43.407 315 11464.73 254.84 54502.89 88888.00 2014-11-11 01:58:43.907 315 11464.65 254.84 54502.90 88888.00 2014-11-11 01:58:44.407 315 11464.70 254.85 54502.82 88888.00 2014-11-11 01:58:44.907 315 11464.73 254.79 54502.80 88888.00 2014-11-11 01:58:45.407 315 11464.78 254.82 54502.80 88888.00 2014-11-11 01:58:45.907 315 11464.68 254.88 54502.81 88888.00 2014-11-11 01:58:46.407 315 11464.68 254.93 54502.83 88888.00 2014-11-11 01:58:46.907 315 11464.68 254.92 54502.80 88888.00 2014-11-11 01:58:47.407 315 11464.65 254.91 54502.86 88888.00 2014-11-11 01:58:47.907 315 11464.60 254.89 54502.92 88888.00 2014-11-11 01:58:48.407 315 11464.57 254.90 54502.98 88888.00 2014-11-11 01:58:48.907 315 11464.57 254.87 54502.95 88888.00 2014-11-11 01:58:49.407 315 11464.60 254.84 54502.93 88888.00 2014-11-11 01:58:49.907 315 11464.60 254.84 54502.93 88888.00 2014-11-11 01:58:50.407 315 11464.63 254.81 54502.87 88888.00 2014-11-11 01:58:50.907 315 11464.63 254.85 54502.87 88888.00 2014-11-11 01:58:51.407 315 11464.57 254.89 54502.87 88888.00 2014-11-11 01:58:51.907 315 11464.57 254.90 54502.99 88888.00 2014-11-11 01:58:52.407 315 11464.58 254.87 54503.03 88888.00 2014-11-11 01:58:52.907 315 11464.53 254.90 54503.07 88888.00 2014-11-11 01:58:53.407 315 11464.69 254.90 54503.07 88888.00 2014-11-11 01:58:53.907 315 11464.70 254.95 54503.04 88888.00 2014-11-11 01:58:54.407 315 11464.68 254.96 54503.04 88888.00 2014-11-11 01:58:54.907 315 11464.70 254.97 54503.00 88888.00 2014-11-11 01:58:55.407 315 11464.73 254.98 54503.00 88888.00 2014-11-11 01:58:55.907 315 11464.74 254.95 54502.93 88888.00 2014-11-11 01:58:56.407 315 11464.74 254.89 54502.95 88888.00 2014-11-11 01:58:56.907 315 11464.79 254.89 54503.00 88888.00 2014-11-11 01:58:57.407 315 11464.81 254.96 54503.01 88888.00 2014-11-11 01:58:57.907 315 11464.83 254.96 54503.03 88888.00 2014-11-11 01:58:58.407 315 11464.84 254.93 54503.03 88888.00 2014-11-11 01:58:58.907 315 11464.89 254.98 54503.06 88888.00 2014-11-11 01:58:59.407 315 11464.97 254.95 54502.99 88888.00 2014-11-11 01:58:59.907 315 11465.06 254.96 54503.03 88888.00 2014-11-11 01:59:00.407 315 11465.13 254.96 54503.02 88888.00 2014-11-11 01:59:00.907 315 11465.18 254.92 54503.06 88888.00 2014-11-11 01:59:01.407 315 11465.22 254.90 54503.11 88888.00 2014-11-11 01:59:01.907 315 11465.27 254.81 54503.11 88888.00 2014-11-11 01:59:02.407 315 11465.38 254.76 54503.06 88888.00 2014-11-11 01:59:02.907 315 11465.41 254.65 54503.01 88888.00 2014-11-11 01:59:03.407 315 11465.38 254.56 54503.03 88888.00 2014-11-11 01:59:03.907 315 11465.33 254.46 54502.94 88888.00 2014-11-11 01:59:04.407 315 11465.33 254.34 54502.95 88888.00 2014-11-11 01:59:04.907 315 11465.26 254.24 54502.93 88888.00 2014-11-11 01:59:05.407 315 11465.06 254.09 54502.98 88888.00 2014-11-11 01:59:05.907 315 11464.78 254.03 54503.00 88888.00 2014-11-11 01:59:06.407 315 11464.54 254.02 54503.01 88888.00 2014-11-11 01:59:06.907 315 11464.36 254.00 54503.02 88888.00 2014-11-11 01:59:07.407 315 11464.08 254.08 54503.02 88888.00 2014-11-11 01:59:07.907 315 11463.82 254.20 54503.03 88888.00 2014-11-11 01:59:08.407 315 11463.70 254.32 54503.03 88888.00 2014-11-11 01:59:08.907 315 11463.68 254.50 54503.08 88888.00 2014-11-11 01:59:09.407 315 11463.55 254.71 54503.13 88888.00 2014-11-11 01:59:09.907 315 11463.48 254.83 54503.22 88888.00 2014-11-11 01:59:10.407 315 11463.51 254.91 54503.26 88888.00 2014-11-11 01:59:10.907 315 11463.69 255.04 54503.28 88888.00 2014-11-11 01:59:11.407 315 11463.77 255.13 54503.34 88888.00 2014-11-11 01:59:11.907 315 11463.85 255.21 54503.39 88888.00 2014-11-11 01:59:12.407 315 11463.89 255.23 54503.46 88888.00 2014-11-11 01:59:12.907 315 11463.94 255.23 54503.50 88888.00 2014-11-11 01:59:13.407 315 11463.98 255.17 54503.50 88888.00 2014-11-11 01:59:13.907 315 11464.05 255.15 54503.52 88888.00 2014-11-11 01:59:14.407 315 11464.13 255.16 54503.65 88888.00 2014-11-11 01:59:14.907 315 11464.13 255.15 54503.77 88888.00 2014-11-11 01:59:15.407 315 11464.15 255.15 54503.74 88888.00 2014-11-11 01:59:15.907 315 11464.21 255.10 54503.77 88888.00 2014-11-11 01:59:16.407 315 11464.23 255.12 54503.77 88888.00 2014-11-11 01:59:16.907 315 11464.21 255.07 54503.71 88888.00 2014-11-11 01:59:17.407 315 11464.23 254.98 54503.74 88888.00 2014-11-11 01:59:17.907 315 11464.23 254.99 54503.70 88888.00 2014-11-11 01:59:18.407 315 11464.26 255.04 54503.64 88888.00 2014-11-11 01:59:18.907 315 11464.21 255.05 54503.63 88888.00 2014-11-11 01:59:19.407 315 11464.19 255.05 54503.56 88888.00 2014-11-11 01:59:19.907 315 11464.24 255.04 54503.64 88888.00 2014-11-11 01:59:20.407 315 11464.23 255.00 54503.80 88888.00 2014-11-11 01:59:20.907 315 11464.26 255.00 54503.87 88888.00 2014-11-11 01:59:21.407 315 11464.28 255.01 54503.92 88888.00 2014-11-11 01:59:21.907 315 11464.29 254.97 54503.99 88888.00 2014-11-11 01:59:22.407 315 11464.29 254.99 54503.90 88888.00 2014-11-11 01:59:22.907 315 11464.29 255.00 54503.90 88888.00 2014-11-11 01:59:23.407 315 11464.21 254.97 54503.95 88888.00 2014-11-11 01:59:23.907 315 11464.22 254.97 54504.04 88888.00 2014-11-11 01:59:24.407 315 11464.28 254.97 54504.04 88888.00 2014-11-11 01:59:24.907 315 11464.33 254.98 54504.04 88888.00 2014-11-11 01:59:25.407 315 11464.33 254.98 54504.12 88888.00 2014-11-11 01:59:25.907 315 11464.34 254.95 54504.13 88888.00 2014-11-11 01:59:26.407 315 11464.33 254.95 54504.14 88888.00 2014-11-11 01:59:26.907 315 11464.27 254.96 54504.25 88888.00 2014-11-11 01:59:27.407 315 11464.31 254.98 54504.26 88888.00 2014-11-11 01:59:27.907 315 11464.22 255.00 54504.26 88888.00 2014-11-11 01:59:28.407 315 11464.26 255.00 54504.24 88888.00 2014-11-11 01:59:28.907 315 11464.34 254.95 54504.23 88888.00 2014-11-11 01:59:29.407 315 11464.39 254.99 54504.16 88888.00 2014-11-11 01:59:29.907 315 11464.34 254.98 54504.21 88888.00 2014-11-11 01:59:30.407 315 11464.36 255.01 54504.35 88888.00 2014-11-11 01:59:30.907 315 11464.33 255.01 54504.29 88888.00 2014-11-11 01:59:31.407 315 11464.29 255.04 54504.32 88888.00 2014-11-11 01:59:31.907 315 11464.32 255.00 54504.36 88888.00 2014-11-11 01:59:32.407 315 11464.38 255.00 54504.32 88888.00 2014-11-11 01:59:32.907 315 11464.36 255.05 54504.25 88888.00 2014-11-11 01:59:33.407 315 11464.37 255.06 54504.33 88888.00 2014-11-11 01:59:33.907 315 11464.40 255.06 54504.35 88888.00 2014-11-11 01:59:34.407 315 11464.33 255.07 54504.36 88888.00 2014-11-11 01:59:34.907 315 11464.27 255.07 54504.35 88888.00 2014-11-11 01:59:35.407 315 11464.31 255.06 54504.35 88888.00 2014-11-11 01:59:35.907 315 11464.33 255.09 54504.39 88888.00 2014-11-11 01:59:36.407 315 11464.24 255.06 54504.42 88888.00 2014-11-11 01:59:36.907 315 11464.18 255.04 54504.42 88888.00 2014-11-11 01:59:37.407 315 11464.26 255.04 54504.41 88888.00 2014-11-11 01:59:37.907 315 11464.31 255.06 54504.50 88888.00 2014-11-11 01:59:38.407 315 11464.29 255.06 54504.50 88888.00 2014-11-11 01:59:38.907 315 11464.31 255.09 54504.42 88888.00 2014-11-11 01:59:39.407 315 11464.27 255.09 54504.32 88888.00 2014-11-11 01:59:39.907 315 11464.29 255.10 54504.35 88888.00 2014-11-11 01:59:40.407 315 11464.31 255.07 54504.42 88888.00 2014-11-11 01:59:40.907 315 11464.34 255.07 54504.53 88888.00 2014-11-11 01:59:41.407 315 11464.38 255.12 54504.60 88888.00 2014-11-11 01:59:41.907 315 11464.38 255.16 54504.61 88888.00 2014-11-11 01:59:42.407 315 11464.42 255.10 54504.44 88888.00 2014-11-11 01:59:42.907 315 11464.37 255.07 54504.47 88888.00 2014-11-11 01:59:43.407 315 11464.31 255.10 54504.56 88888.00 2014-11-11 01:59:43.907 315 11464.34 255.08 54504.61 88888.00 2014-11-11 01:59:44.407 315 11464.34 255.09 54504.64 88888.00 2014-11-11 01:59:44.907 315 11464.31 255.14 54504.62 88888.00 2014-11-11 01:59:45.407 315 11464.39 255.14 54504.66 88888.00 2014-11-11 01:59:45.907 315 11464.38 255.21 54504.68 88888.00 2014-11-11 01:59:46.407 315 11464.40 255.18 54504.61 88888.00 2014-11-11 01:59:46.907 315 11464.32 255.16 54504.68 88888.00 2014-11-11 01:59:47.407 315 11464.32 255.18 54504.69 88888.00 2014-11-11 01:59:47.907 315 11464.32 255.17 54504.66 88888.00 2014-11-11 01:59:48.407 315 11464.26 255.16 54504.64 88888.00 2014-11-11 01:59:48.907 315 11464.31 255.17 54504.58 88888.00 2014-11-11 01:59:49.407 315 11464.34 255.17 54504.59 88888.00 2014-11-11 01:59:49.907 315 11464.32 255.24 54504.69 88888.00 2014-11-11 01:59:50.407 315 11464.36 255.31 54504.73 88888.00 2014-11-11 01:59:50.907 315 11464.23 255.24 54504.83 88888.00 2014-11-11 01:59:51.407 315 11464.28 255.23 54504.75 88888.00 2014-11-11 01:59:51.907 315 11464.29 255.24 54504.77 88888.00 2014-11-11 01:59:52.407 315 11464.29 255.25 54504.75 88888.00 2014-11-11 01:59:52.907 315 11464.33 255.25 54504.76 88888.00 2014-11-11 01:59:53.407 315 11464.33 255.26 54504.84 88888.00 2014-11-11 01:59:53.907 315 11464.40 255.30 54504.82 88888.00 2014-11-11 01:59:54.407 315 11464.42 255.25 54504.70 88888.00 2014-11-11 01:59:54.907 315 11464.36 255.22 54504.88 88888.00 2014-11-11 01:59:55.407 315 11464.36 255.26 54504.80 88888.00 2014-11-11 01:59:55.907 315 11464.32 255.31 54504.75 88888.00 2014-11-11 01:59:56.407 315 11464.34 255.26 54504.82 88888.00 2014-11-11 01:59:56.907 315 11464.36 255.25 54504.84 88888.00 2014-11-11 01:59:57.407 315 11464.32 255.27 54504.85 88888.00 2014-11-11 01:59:57.907 315 11464.28 255.23 54504.92 88888.00 2014-11-11 01:59:58.407 315 11464.26 255.25 54504.89 88888.00 2014-11-11 01:59:58.907 315 11464.26 255.29 54504.94 88888.00 2014-11-11 01:59:59.407 315 11464.32 255.33 54505.01 88888.00 2014-11-11 01:59:59.907 315 11464.31 255.35 54505.04 88888.00 2014-11-11 02:00:00.407 315 11464.32 255.31 54505.05 88888.00 2014-11-11 02:00:00.907 315 11464.34 255.30 54504.96 88888.00 2014-11-11 02:00:01.407 315 11464.36 255.31 54504.96 88888.00 2014-11-11 02:00:01.907 315 11464.34 255.31 54505.06 88888.00 2014-11-11 02:00:02.407 315 11464.36 255.22 54505.11 88888.00 2014-11-11 02:00:02.907 315 11464.36 255.24 54505.15 88888.00 2014-11-11 02:00:03.407 315 11464.37 255.32 54505.12 88888.00 2014-11-11 02:00:03.907 315 11464.36 255.37 54505.14 88888.00 2014-11-11 02:00:04.407 315 11464.31 255.33 54505.21 88888.00 2014-11-11 02:00:04.907 315 11464.33 255.33 54505.26 88888.00 2014-11-11 02:00:05.407 315 11464.34 255.38 54505.28 88888.00 2014-11-11 02:00:05.907 315 11464.42 255.39 54505.22 88888.00 2014-11-11 02:00:06.407 315 11464.48 255.39 54505.26 88888.00 2014-11-11 02:00:06.907 315 11464.44 255.37 54505.26 88888.00 2014-11-11 02:00:07.407 315 11464.38 255.35 54505.29 88888.00 2014-11-11 02:00:07.907 315 11464.45 255.29 54505.28 88888.00 2014-11-11 02:00:08.407 315 11464.48 255.29 54505.24 88888.00 2014-11-11 02:00:08.907 315 11464.43 255.33 54505.29 88888.00 2014-11-11 02:00:09.407 315 11464.43 255.34 54505.36 88888.00 2014-11-11 02:00:09.907 315 11464.43 255.35 54505.29 88888.00 2014-11-11 02:00:10.407 315 11464.42 255.39 54505.23 88888.00 2014-11-11 02:00:10.907 315 11464.36 255.40 54505.36 88888.00 2014-11-11 02:00:11.407 315 11464.49 255.43 54505.35 88888.00 2014-11-11 02:00:11.907 315 11464.50 255.47 54505.29 88888.00 2014-11-11 02:00:12.407 315 11464.53 255.50 54505.29 88888.00 2014-11-11 02:00:12.907 315 11464.50 255.54 54505.29 88888.00 2014-11-11 02:00:13.407 315 11464.53 255.52 54505.31 88888.00 2014-11-11 02:00:13.907 315 11464.54 255.59 54505.18 88888.00 2014-11-11 02:00:14.407 315 11464.53 255.60 54505.11 88888.00 2014-11-11 02:00:14.907 315 11464.50 255.61 54505.11 88888.00 2014-11-11 02:00:15.407 315 11464.53 255.66 54505.20 88888.00 2014-11-11 02:00:15.907 315 11464.50 255.74 54505.35 88888.00 2014-11-11 02:00:16.407 315 11464.52 255.68 54505.30 88888.00 2014-11-11 02:00:16.907 315 11464.57 255.67 54505.22 88888.00 2014-11-11 02:00:17.407 315 11464.48 255.66 54505.18 88888.00 2014-11-11 02:00:17.907 315 11464.42 255.72 54505.18 88888.00 2014-11-11 02:00:18.407 315 11464.49 255.76 54505.23 88888.00 2014-11-11 02:00:18.907 315 11464.45 255.74 54505.29 88888.00 2014-11-11 02:00:19.407 315 11464.39 255.81 54505.33 88888.00 2014-11-11 02:00:19.907 315 11464.34 255.82 54505.29 88888.00 2014-11-11 02:00:20.407 315 11464.38 255.80 54505.23 88888.00 2014-11-11 02:00:20.907 315 11464.34 255.80 54505.29 88888.00 2014-11-11 02:00:21.407 315 11464.44 255.83 54505.33 88888.00 2014-11-11 02:00:21.907 315 11464.49 255.85 54505.30 88888.00 2014-11-11 02:00:22.407 315 11464.50 255.83 54505.33 88888.00 2014-11-11 02:00:22.907 315 11464.50 255.77 54505.38 88888.00 2014-11-11 02:00:23.407 315 11464.50 255.75 54505.40 88888.00 2014-11-11 02:00:23.907 315 11464.48 255.81 54505.41 88888.00 2014-11-11 02:00:24.407 315 11464.49 255.82 54505.45 88888.00 2014-11-11 02:00:24.907 315 11464.50 255.85 54505.41 88888.00 2014-11-11 02:00:25.407 315 11464.47 255.84 54505.43 88888.00 2014-11-11 02:00:25.907 315 11464.42 255.85 54505.50 88888.00 2014-11-11 02:00:26.407 315 11464.38 255.90 54505.58 88888.00 2014-11-11 02:00:26.907 315 11464.38 255.85 54505.58 88888.00 2014-11-11 02:00:27.407 315 11464.43 255.85 54505.62 88888.00 2014-11-11 02:00:27.907 315 11464.45 255.88 54505.72 88888.00 2014-11-11 02:00:28.407 315 11464.45 255.92 54505.70 88888.00 2014-11-11 02:00:28.907 315 11464.48 255.90 54505.67 88888.00 2014-11-11 02:00:29.407 315 11464.44 255.90 54505.71 88888.00 2014-11-11 02:00:29.907 315 11464.45 255.88 54505.68 88888.00 2014-11-11 02:00:30.407 315 11464.49 255.92 54505.59 88888.00 2014-11-11 02:00:30.907 315 11464.45 255.94 54505.67 88888.00 2014-11-11 02:00:31.407 315 11464.44 255.98 54505.74 88888.00 2014-11-11 02:00:31.907 315 11464.47 256.00 54505.76 88888.00 2014-11-11 02:00:32.407 315 11464.43 255.99 54505.85 88888.00 2014-11-11 02:00:32.907 315 11464.49 255.93 54505.97 88888.00 2014-11-11 02:00:33.407 315 11464.54 255.97 54505.88 88888.00 2014-11-11 02:00:33.907 315 11464.55 255.99 54505.92 88888.00 2014-11-11 02:00:34.407 315 11464.54 255.97 54505.91 88888.00 2014-11-11 02:00:34.907 315 11464.49 255.96 54505.87 88888.00 2014-11-11 02:00:35.407 315 11464.48 255.98 54505.91 88888.00 2014-11-11 02:00:35.907 315 11464.49 255.94 54505.93 88888.00 2014-11-11 02:00:36.407 315 11464.58 255.94 54505.98 88888.00 2014-11-11 02:00:36.907 315 11464.58 255.98 54506.07 88888.00 2014-11-11 02:00:37.407 315 11464.59 255.94 54506.02 88888.00 2014-11-11 02:00:37.907 315 11464.58 256.00 54506.02 88888.00 2014-11-11 02:00:38.407 315 11464.55 256.01 54506.03 88888.00 2014-11-11 02:00:38.907 315 11464.58 255.97 54506.14 88888.00 2014-11-11 02:00:39.407 315 11464.57 255.93 54506.23 88888.00 2014-11-11 02:00:39.907 315 11464.53 255.94 54506.19 88888.00 2014-11-11 02:00:40.407 315 11464.57 255.98 54506.17 88888.00 2014-11-11 02:00:40.907 315 11464.59 255.97 54506.19 88888.00 2014-11-11 02:00:41.407 315 11464.63 255.97 54506.18 88888.00 2014-11-11 02:00:41.907 315 11464.63 255.97 54506.25 88888.00 2014-11-11 02:00:42.407 315 11464.68 255.98 54506.26 88888.00 2014-11-11 02:00:42.907 315 11464.63 255.98 54506.28 88888.00 2014-11-11 02:00:43.407 315 11464.64 256.07 54506.31 88888.00 2014-11-11 02:00:43.907 315 11464.65 256.09 54506.27 88888.00 2014-11-11 02:00:44.407 315 11464.66 256.05 54506.36 88888.00 2014-11-11 02:00:44.907 315 11464.63 255.99 54506.28 88888.00 2014-11-11 02:00:45.407 315 11464.65 256.05 54506.28 88888.00 2014-11-11 02:00:45.907 315 11464.63 256.07 54506.38 88888.00 2014-11-11 02:00:46.407 315 11464.64 256.05 54506.43 88888.00 2014-11-11 02:00:46.907 315 11464.71 256.07 54506.47 88888.00 2014-11-11 02:00:47.407 315 11464.70 256.09 54506.45 88888.00 2014-11-11 02:00:47.907 315 11464.74 256.09 54506.50 88888.00 2014-11-11 02:00:48.407 315 11464.73 256.09 54506.47 88888.00 2014-11-11 02:00:48.907 315 11464.75 256.09 54506.51 88888.00 2014-11-11 02:00:49.407 315 11464.78 256.09 54506.64 88888.00 2014-11-11 02:00:49.907 315 11464.80 256.17 54506.57 88888.00 2014-11-11 02:00:50.407 315 11464.74 256.19 54506.61 88888.00 2014-11-11 02:00:50.907 315 11464.71 256.19 54506.70 88888.00 2014-11-11 02:00:51.407 315 11464.76 256.16 54506.73 88888.00 2014-11-11 02:00:51.907 315 11464.79 256.15 54506.68 88888.00 2014-11-11 02:00:52.407 315 11464.83 256.19 54506.61 88888.00 2014-11-11 02:00:52.907 315 11464.81 256.20 54506.66 88888.00 2014-11-11 02:00:53.407 315 11464.85 256.22 54506.61 88888.00 2014-11-11 02:00:53.907 315 11464.86 256.20 54506.67 88888.00 2014-11-11 02:00:54.407 315 11464.85 256.19 54506.67 88888.00 2014-11-11 02:00:54.907 315 11464.87 256.20 54506.68 88888.00 2014-11-11 02:00:55.407 315 11464.90 256.22 54506.72 88888.00 2014-11-11 02:00:55.907 315 11464.89 256.23 54506.76 88888.00 2014-11-11 02:00:56.407 315 11464.90 256.24 54506.75 88888.00 2014-11-11 02:00:56.907 315 11464.96 256.28 54506.79 88888.00 2014-11-11 02:00:57.407 315 11465.00 256.31 54506.76 88888.00 2014-11-11 02:00:57.907 315 11464.96 256.26 54506.77 88888.00 2014-11-11 02:00:58.407 315 11464.97 256.25 54506.85 88888.00 2014-11-11 02:00:58.907 315 11464.99 256.28 54506.79 88888.00 2014-11-11 02:00:59.407 315 11464.95 256.33 54506.72 88888.00 2014-11-11 02:00:59.907 315 11464.96 256.37 54506.72 88888.00 2014-11-11 02:01:00.407 315 11464.97 256.39 54506.69 88888.00 2014-11-11 02:01:00.907 315 11465.00 256.36 54506.76 88888.00 2014-11-11 02:01:01.407 315 11464.97 256.31 54506.76 88888.00 2014-11-11 02:01:01.907 315 11464.94 256.37 54506.71 88888.00 2014-11-11 02:01:02.407 315 11464.97 256.34 54506.73 88888.00 2014-11-11 02:01:02.907 315 11465.01 256.35 54506.77 88888.00 2014-11-11 02:01:03.407 315 11465.01 256.39 54506.82 88888.00 2014-11-11 02:01:03.907 315 11465.01 256.40 54506.88 88888.00 2014-11-11 02:01:04.407 315 11465.04 256.39 54506.85 88888.00 2014-11-11 02:01:04.907 315 11465.05 256.34 54506.95 88888.00 2014-11-11 02:01:05.407 315 11464.96 256.37 54506.88 88888.00 2014-11-11 02:01:05.907 315 11464.99 256.40 54506.86 88888.00 2014-11-11 02:01:06.407 315 11465.10 256.45 54506.81 88888.00 2014-11-11 02:01:06.907 315 11465.07 256.51 54506.78 88888.00 2014-11-11 02:01:07.407 315 11465.07 256.49 54506.87 88888.00 2014-11-11 02:01:07.907 315 11465.06 256.51 54506.86 88888.00 2014-11-11 02:01:08.407 315 11465.01 256.50 54506.81 88888.00 2014-11-11 02:01:08.907 315 11464.94 256.50 54506.82 88888.00 2014-11-11 02:01:09.407 315 11465.00 256.50 54506.79 88888.00 2014-11-11 02:01:09.907 315 11465.05 256.49 54506.81 88888.00 2014-11-11 02:01:10.407 315 11465.01 256.45 54506.81 88888.00 2014-11-11 02:01:10.907 315 11465.10 256.51 54506.84 88888.00 2014-11-11 02:01:11.407 315 11465.16 256.52 54506.80 88888.00 2014-11-11 02:01:11.907 315 11465.15 256.50 54506.84 88888.00 2014-11-11 02:01:12.407 315 11465.12 256.49 54506.84 88888.00 2014-11-11 02:01:12.907 315 11465.09 256.50 54506.71 88888.00 2014-11-11 02:01:13.407 315 11465.16 256.52 54506.68 88888.00 2014-11-11 02:01:13.907 315 11465.18 256.49 54506.71 88888.00 2014-11-11 02:01:14.407 315 11465.15 256.48 54506.61 88888.00 2014-11-11 02:01:14.907 315 11465.12 256.51 54506.44 88888.00 2014-11-11 02:01:15.408 315 11465.11 256.44 54506.46 88888.00 2014-11-11 02:01:15.908 315 11465.15 256.40 54506.55 88888.00 2014-11-11 02:01:16.408 315 11465.11 256.41 54506.54 88888.00 2014-11-11 02:01:16.908 315 11465.09 256.47 54506.53 88888.00 2014-11-11 02:01:17.408 315 11465.05 256.49 54506.47 88888.00 2014-11-11 02:01:17.908 315 11465.06 256.56 54506.58 88888.00 2014-11-11 02:01:18.408 315 11465.12 256.58 54506.54 88888.00 2014-11-11 02:01:18.908 315 11465.15 256.56 54506.59 88888.00 2014-11-11 02:01:19.408 315 11465.11 256.58 54506.62 88888.00 2014-11-11 02:01:19.908 315 11465.13 256.60 54506.72 88888.00 2014-11-11 02:01:20.408 315 11465.07 256.61 54506.77 88888.00 2014-11-11 02:01:20.908 315 11465.05 256.61 54506.79 88888.00 2014-11-11 02:01:21.408 315 11465.04 256.60 54506.79 88888.00 2014-11-11 02:01:21.908 315 11465.04 256.61 54506.81 88888.00 2014-11-11 02:01:22.408 315 11465.06 256.59 54506.88 88888.00 2014-11-11 02:01:22.908 315 11465.05 256.58 54506.85 88888.00 2014-11-11 02:01:23.408 315 11465.10 256.68 54506.90 88888.00 2014-11-11 02:01:23.908 315 11465.05 256.67 54506.94 88888.00 2014-11-11 02:01:24.408 315 11465.10 256.60 54506.98 88888.00 2014-11-11 02:01:24.908 315 11465.18 256.59 54507.02 88888.00 2014-11-11 02:01:25.408 315 11465.27 256.62 54507.14 88888.00 2014-11-11 02:01:25.908 315 11465.22 256.67 54507.17 88888.00 2014-11-11 02:01:26.408 315 11465.18 256.64 54507.20 88888.00 2014-11-11 02:01:26.908 315 11465.22 256.64 54507.19 88888.00 2014-11-11 02:01:27.408 315 11465.22 256.61 54507.15 88888.00 2014-11-11 02:01:27.908 315 11465.20 256.62 54507.19 88888.00 2014-11-11 02:01:28.408 315 11465.16 256.65 54507.27 88888.00 2014-11-11 02:01:28.908 315 11465.17 256.67 54507.24 88888.00 2014-11-11 02:01:29.408 315 11465.23 256.69 54507.20 88888.00 2014-11-11 02:01:29.908 315 11465.26 256.61 54507.21 88888.00 2014-11-11 02:01:30.408 315 11465.22 256.66 54507.31 88888.00 2014-11-11 02:01:30.908 315 11465.18 256.65 54507.32 88888.00 2014-11-11 02:01:31.408 315 11465.16 256.67 54507.33 88888.00 2014-11-11 02:01:31.908 315 11465.17 256.67 54507.25 88888.00 2014-11-11 02:01:32.408 315 11465.26 256.70 54507.21 88888.00 2014-11-11 02:01:32.908 315 11465.28 256.69 54507.30 88888.00 2014-11-11 02:01:33.408 315 11465.25 256.67 54507.31 88888.00 2014-11-11 02:01:33.908 315 11465.31 256.64 54507.30 88888.00 2014-11-11 02:01:34.408 315 11465.36 256.66 54507.24 88888.00 2014-11-11 02:01:34.908 315 11465.32 256.72 54507.22 88888.00 2014-11-11 02:01:35.408 315 11465.27 256.72 54507.24 88888.00 2014-11-11 02:01:35.908 315 11465.23 256.73 54507.30 88888.00 2014-11-11 02:01:36.408 315 11465.22 256.77 54507.39 88888.00 2014-11-11 02:01:36.908 315 11465.23 256.77 54507.34 88888.00 2014-11-11 02:01:37.408 315 11465.23 256.76 54507.36 88888.00 2014-11-11 02:01:37.908 315 11465.26 256.73 54507.34 88888.00 2014-11-11 02:01:38.408 315 11465.27 256.77 54507.28 88888.00 2014-11-11 02:01:38.908 315 11465.32 256.78 54507.31 88888.00 2014-11-11 02:01:39.408 315 11465.21 256.73 54507.32 88888.00 2014-11-11 02:01:39.908 315 11465.13 256.69 54507.31 88888.00 2014-11-11 02:01:40.408 315 11465.12 256.74 54507.31 88888.00 2014-11-11 02:01:40.908 315 11465.18 256.81 54507.31 88888.00 2014-11-11 02:01:41.408 315 11465.18 256.81 54507.29 88888.00 2014-11-11 02:01:41.908 315 11465.10 256.77 54507.33 88888.00 2014-11-11 02:01:42.408 315 11465.18 256.77 54507.34 88888.00 2014-11-11 02:01:42.908 315 11465.17 256.82 54507.32 88888.00 2014-11-11 02:01:43.408 315 11465.18 256.84 54507.29 88888.00 2014-11-11 02:01:43.908 315 11465.22 256.83 54507.24 88888.00 2014-11-11 02:01:44.408 315 11465.27 256.82 54507.25 88888.00 2014-11-11 02:01:44.908 315 11465.27 256.76 54507.22 88888.00 2014-11-11 02:01:45.408 315 11465.28 256.77 54507.25 88888.00 2014-11-11 02:01:45.908 315 11465.25 256.81 54507.23 88888.00 2014-11-11 02:01:46.408 315 11465.27 256.78 54507.25 88888.00 2014-11-11 02:01:46.908 315 11465.30 256.82 54507.19 88888.00 2014-11-11 02:01:47.408 315 11465.32 256.81 54507.21 88888.00 2014-11-11 02:01:47.908 315 11465.22 256.82 54507.23 88888.00 2014-11-11 02:01:48.408 315 11465.25 256.81 54507.19 88888.00 2014-11-11 02:01:48.908 315 11465.39 256.83 54507.19 88888.00 2014-11-11 02:01:49.408 315 11465.43 256.84 54507.16 88888.00 2014-11-11 02:01:49.908 315 11465.41 256.83 54507.11 88888.00 2014-11-11 02:01:50.408 315 11465.37 256.82 54507.06 88888.00 2014-11-11 02:01:50.908 315 11465.34 256.82 54506.90 88888.00 2014-11-11 02:01:51.408 315 11465.34 256.87 54507.07 88888.00 2014-11-11 02:01:51.908 315 11465.37 256.87 54507.20 88888.00 2014-11-11 02:01:52.408 315 11465.32 256.82 54507.23 88888.00 2014-11-11 02:01:52.908 315 11465.39 256.85 54507.24 88888.00 2014-11-11 02:01:53.408 315 11465.47 256.85 54507.31 88888.00 2014-11-11 02:01:53.908 315 11465.49 256.83 54507.32 88888.00 2014-11-11 02:01:54.408 315 11465.51 256.83 54507.24 88888.00 2014-11-11 02:01:54.908 315 11465.53 256.75 54507.25 88888.00 2014-11-11 02:01:55.408 315 11465.60 256.78 54507.32 88888.00 2014-11-11 02:01:55.908 315 11465.60 256.82 54507.32 88888.00 2014-11-11 02:01:56.408 315 11465.62 256.79 54507.24 88888.00 2014-11-11 02:01:56.908 315 11465.65 256.79 54507.22 88888.00 2014-11-11 02:01:57.408 315 11465.72 256.83 54507.22 88888.00 2014-11-11 02:01:57.908 315 11465.81 256.83 54507.22 88888.00 2014-11-11 02:01:58.408 315 11465.85 256.78 54507.29 88888.00 2014-11-11 02:01:58.908 315 11465.99 256.77 54507.28 88888.00 2014-11-11 02:01:59.408 315 11466.05 256.79 54507.19 88888.00 2014-11-11 02:01:59.908 315 11466.07 256.85 54507.19 88888.00 2014-11-11 02:02:00.408 315 11466.15 256.92 54507.10 88888.00 2014-11-11 02:02:00.908 315 11466.24 256.99 54507.11 88888.00 2014-11-11 02:02:01.408 315 11466.30 257.18 54507.14 88888.00 2014-11-11 02:02:01.908 315 11466.35 257.30 54507.05 88888.00 2014-11-11 02:02:02.408 315 11466.38 257.46 54506.97 88888.00 2014-11-11 02:02:02.908 315 11466.17 257.67 54506.90 88888.00 2014-11-11 02:02:03.408 315 11466.06 257.91 54506.93 88888.00 2014-11-11 02:02:03.908 315 11465.98 258.06 54507.01 88888.00 2014-11-11 02:02:04.408 315 11465.70 258.18 54506.98 88888.00 2014-11-11 02:02:04.908 315 11465.46 258.25 54506.95 88888.00 2014-11-11 02:02:05.408 315 11465.26 258.26 54507.04 88888.00 2014-11-11 02:02:05.908 315 11465.05 258.17 54507.02 88888.00 2014-11-11 02:02:06.408 315 11464.81 258.01 54507.01 88888.00 2014-11-11 02:02:06.908 315 11464.73 257.80 54507.06 88888.00 2014-11-11 02:02:07.408 315 11464.79 257.68 54507.06 88888.00 2014-11-11 02:02:07.908 315 11464.84 257.54 54507.07 88888.00 2014-11-11 02:02:08.408 315 11464.89 257.48 54507.07 88888.00 2014-11-11 02:02:08.908 315 11464.95 257.40 54507.07 88888.00 2014-11-11 02:02:09.408 315 11465.04 257.30 54507.07 88888.00 2014-11-11 02:02:09.908 315 11465.20 257.26 54507.07 88888.00 2014-11-11 02:02:10.408 315 11465.28 257.28 54507.12 88888.00 2014-11-11 02:02:10.908 315 11465.34 257.25 54507.14 88888.00 2014-11-11 02:02:11.408 315 11465.37 257.28 54507.10 88888.00 2014-11-11 02:02:11.908 315 11465.47 257.32 54507.15 88888.00 2014-11-11 02:02:12.408 315 11465.47 257.35 54507.16 88888.00 2014-11-11 02:02:12.908 315 11465.51 257.46 54507.08 88888.00 2014-11-11 02:02:13.408 315 11465.55 257.52 54507.04 88888.00 2014-11-11 02:02:13.908 315 11465.55 257.52 54506.94 88888.00 2014-11-11 02:02:14.408 315 11465.44 257.49 54506.85 88888.00 2014-11-11 02:02:14.908 315 11465.31 257.50 54506.84 88888.00 2014-11-11 02:02:15.408 315 11465.37 257.48 54507.05 88888.00 2014-11-11 02:02:15.908 315 11465.42 257.49 54507.08 88888.00 2014-11-11 02:02:16.408 315 11465.39 257.45 54507.05 88888.00 2014-11-11 02:02:16.908 315 11465.39 257.41 54507.10 88888.00 2014-11-11 02:02:17.408 315 11465.37 257.40 54507.12 88888.00 2014-11-11 02:02:17.908 315 11465.48 257.44 54507.16 88888.00 2014-11-11 02:02:18.408 315 11465.48 257.48 54507.13 88888.00 2014-11-11 02:02:18.908 315 11465.46 257.48 54507.11 88888.00 2014-11-11 02:02:19.408 315 11465.48 257.46 54507.14 88888.00 2014-11-11 02:02:19.908 315 11465.51 257.45 54507.29 88888.00 2014-11-11 02:02:20.408 315 11465.44 257.44 54507.31 88888.00 2014-11-11 02:02:20.908 315 11465.53 257.49 54507.29 88888.00 2014-11-11 02:02:21.408 315 11465.59 257.50 54507.31 88888.00 2014-11-11 02:02:21.908 315 11465.60 257.52 54507.31 88888.00 2014-11-11 02:02:22.408 315 11465.59 257.54 54507.29 88888.00 2014-11-11 02:02:22.908 315 11465.59 257.54 54507.31 88888.00 2014-11-11 02:02:23.408 315 11465.64 257.54 54507.34 88888.00 2014-11-11 02:02:23.908 315 11465.62 257.53 54507.45 88888.00 2014-11-11 02:02:24.408 315 11465.53 257.50 54507.47 88888.00 2014-11-11 02:02:24.908 315 11465.54 257.50 54507.42 88888.00 2014-11-11 02:02:25.408 315 11465.62 257.51 54507.40 88888.00 2014-11-11 02:02:25.908 315 11465.62 257.58 54507.45 88888.00 2014-11-11 02:02:26.408 315 11465.68 257.54 54507.42 88888.00 2014-11-11 02:02:26.908 315 11465.55 257.51 54507.50 88888.00 2014-11-11 02:02:27.408 315 11465.60 257.53 54507.54 88888.00 2014-11-11 02:02:27.908 315 11465.64 257.53 54507.47 88888.00 2014-11-11 02:02:28.408 315 11465.58 257.51 54507.48 88888.00 2014-11-11 02:02:28.908 315 11465.59 257.51 54507.51 88888.00 2014-11-11 02:02:29.408 315 11465.62 257.53 54507.49 88888.00 2014-11-11 02:02:29.908 315 11465.67 257.52 54507.50 88888.00 2014-11-11 02:02:30.408 315 11465.67 257.51 54507.47 88888.00 2014-11-11 02:02:30.908 315 11465.63 257.50 54507.45 88888.00 2014-11-11 02:02:31.408 315 11465.69 257.54 54507.43 88888.00 2014-11-11 02:02:31.908 315 11465.72 257.61 54507.52 88888.00 2014-11-11 02:02:32.408 315 11465.70 257.66 54507.48 88888.00 2014-11-11 02:02:32.908 315 11465.69 257.61 54507.49 88888.00 2014-11-11 02:02:33.408 315 11465.65 257.63 54507.56 88888.00 2014-11-11 02:02:33.908 315 11465.70 257.67 54507.60 88888.00 2014-11-11 02:02:34.408 315 11465.72 257.71 54507.52 88888.00 2014-11-11 02:02:34.908 315 11465.72 257.69 54507.52 88888.00 2014-11-11 02:02:35.408 315 11465.68 257.69 54507.55 88888.00 2014-11-11 02:02:35.908 315 11465.60 257.69 54507.46 88888.00 2014-11-11 02:02:36.408 315 11465.62 257.75 54507.43 88888.00 2014-11-11 02:02:36.908 315 11465.65 257.76 54507.48 88888.00 2014-11-11 02:02:37.408 315 11465.65 257.76 54507.54 88888.00 2014-11-11 02:02:37.908 315 11465.74 257.74 54507.55 88888.00 2014-11-11 02:02:38.408 315 11465.77 257.67 54507.50 88888.00 2014-11-11 02:02:38.908 315 11465.68 257.72 54507.52 88888.00 2014-11-11 02:02:39.408 315 11465.69 257.78 54507.54 88888.00 2014-11-11 02:02:39.908 315 11465.68 257.76 54507.56 88888.00 2014-11-11 02:02:40.408 315 11465.60 257.76 54507.56 88888.00 2014-11-11 02:02:40.908 315 11465.58 257.83 54507.51 88888.00 2014-11-11 02:02:41.408 315 11465.67 257.84 54507.58 88888.00 2014-11-11 02:02:41.908 315 11465.72 257.85 54507.59 88888.00 2014-11-11 02:02:42.408 315 11465.74 257.85 54507.61 88888.00 2014-11-11 02:02:42.908 315 11465.74 257.83 54507.67 88888.00 2014-11-11 02:02:43.408 315 11465.78 257.77 54507.61 88888.00 2014-11-11 02:02:43.908 315 11465.81 257.76 54507.58 88888.00 2014-11-11 02:02:44.408 315 11465.81 257.76 54507.61 88888.00 2014-11-11 02:02:44.908 315 11465.83 257.77 54507.63 88888.00 2014-11-11 02:02:45.408 315 11465.75 257.76 54507.64 88888.00 2014-11-11 02:02:45.908 315 11465.75 257.78 54507.59 88888.00 2014-11-11 02:02:46.408 315 11465.77 257.79 54507.48 88888.00 2014-11-11 02:02:46.908 315 11465.75 257.83 54507.48 88888.00 2014-11-11 02:02:47.408 315 11465.78 257.83 54507.49 88888.00 2014-11-11 02:02:47.908 315 11465.85 257.79 54507.39 88888.00 2014-11-11 02:02:48.408 315 11465.77 257.79 54507.31 88888.00 2014-11-11 02:02:48.908 315 11465.79 257.79 54507.32 88888.00 2014-11-11 02:02:49.408 315 11465.84 257.79 54507.34 88888.00 2014-11-11 02:02:49.908 315 11465.80 257.79 54507.34 88888.00 2014-11-11 02:02:50.408 315 11465.79 257.80 54507.38 88888.00 2014-11-11 02:02:50.908 315 11465.84 257.84 54507.41 88888.00 2014-11-11 02:02:51.408 315 11465.84 257.85 54507.56 88888.00 2014-11-11 02:02:51.908 315 11465.84 257.83 54507.49 88888.00 2014-11-11 02:02:52.408 315 11465.85 257.83 54507.47 88888.00 2014-11-11 02:02:52.908 315 11465.81 257.87 54507.39 88888.00 2014-11-11 02:02:53.408 315 11465.78 257.87 54507.51 88888.00 2014-11-11 02:02:53.908 315 11465.78 257.85 54507.49 88888.00 2014-11-11 02:02:54.408 315 11465.80 257.86 54507.46 88888.00 2014-11-11 02:02:54.908 315 11465.78 257.83 54507.41 88888.00 2014-11-11 02:02:55.408 315 11465.77 257.85 54507.33 88888.00 2014-11-11 02:02:55.908 315 11465.81 257.88 54507.31 88888.00 2014-11-11 02:02:56.408 315 11465.79 257.89 54507.42 88888.00 2014-11-11 02:02:56.908 315 11465.80 257.91 54507.47 88888.00 2014-11-11 02:02:57.408 315 11465.81 257.86 54507.49 88888.00 2014-11-11 02:02:57.908 315 11465.83 257.84 54507.58 88888.00 2014-11-11 02:02:58.408 315 11465.80 257.84 54507.49 88888.00 2014-11-11 02:02:58.908 315 11465.77 257.85 54507.42 88888.00 2014-11-11 02:02:59.408 315 11465.78 257.85 54507.38 88888.00 2014-11-11 02:02:59.908 315 11465.75 257.85 54507.41 88888.00 2014-11-11 02:03:00.408 315 11465.72 257.82 54507.48 88888.00 2014-11-11 02:03:00.908 315 11465.77 257.80 54507.46 88888.00 2014-11-11 02:03:01.408 315 11465.80 257.86 54507.43 88888.00 2014-11-11 02:03:01.908 315 11465.77 257.88 54507.38 88888.00 2014-11-11 02:03:02.408 315 11465.77 257.88 54507.48 88888.00 2014-11-11 02:03:02.908 315 11465.77 257.86 54507.45 88888.00 2014-11-11 02:03:03.408 315 11465.77 257.87 54507.47 88888.00 2014-11-11 02:03:03.908 315 11465.77 257.87 54507.49 88888.00 2014-11-11 02:03:04.408 315 11465.75 257.83 54507.51 88888.00 2014-11-11 02:03:04.908 315 11465.77 257.88 54507.58 88888.00 2014-11-11 02:03:05.408 315 11465.78 257.88 54507.52 88888.00 2014-11-11 02:03:05.908 315 11465.84 257.93 54507.42 88888.00 2014-11-11 02:03:06.408 315 11465.86 257.92 54507.45 88888.00 2014-11-11 02:03:06.908 315 11465.84 257.87 54507.57 88888.00 2014-11-11 02:03:07.408 315 11465.81 257.89 54507.67 88888.00 2014-11-11 02:03:07.908 315 11465.85 257.85 54507.64 88888.00 2014-11-11 02:03:08.408 315 11465.81 257.79 54507.58 88888.00 2014-11-11 02:03:08.908 315 11465.84 257.85 54507.58 88888.00 2014-11-11 02:03:09.408 315 11465.86 257.85 54507.49 88888.00 2014-11-11 02:03:09.908 315 11465.86 257.87 54507.42 88888.00 2014-11-11 02:03:10.408 315 11465.86 257.86 54507.40 88888.00 2014-11-11 02:03:10.908 315 11465.78 257.89 54507.43 88888.00 2014-11-11 02:03:11.408 315 11465.79 257.91 54507.48 88888.00 2014-11-11 02:03:11.908 315 11465.83 257.85 54507.52 88888.00 2014-11-11 02:03:12.408 315 11465.80 257.86 54507.57 88888.00 2014-11-11 02:03:12.908 315 11465.83 257.87 54507.49 88888.00 2014-11-11 02:03:13.408 315 11465.85 257.87 54507.47 88888.00 2014-11-11 02:03:13.908 315 11465.83 257.87 54507.49 88888.00 2014-11-11 02:03:14.408 315 11465.84 257.91 54507.48 88888.00 2014-11-11 02:03:14.908 315 11465.77 257.96 54507.43 88888.00 2014-11-11 02:03:15.408 315 11465.83 257.92 54507.41 88888.00 2014-11-11 02:03:15.908 315 11465.89 257.85 54507.49 88888.00 2014-11-11 02:03:16.408 315 11465.91 257.88 54507.54 88888.00 2014-11-11 02:03:16.908 315 11465.99 257.93 54507.57 88888.00 2014-11-11 02:03:17.408 315 11466.01 257.87 54507.64 88888.00 2014-11-11 02:03:17.908 315 11465.96 257.88 54507.66 88888.00 2014-11-11 02:03:18.408 315 11465.96 257.91 54507.67 88888.00 2014-11-11 02:03:18.908 315 11465.93 257.93 54507.69 88888.00 2014-11-11 02:03:19.408 315 11465.94 257.94 54507.66 88888.00 2014-11-11 02:03:19.908 315 11465.95 257.94 54507.58 88888.00 2014-11-11 02:03:20.408 315 11465.94 257.96 54507.58 88888.00 2014-11-11 02:03:20.908 315 11465.98 257.95 54507.52 88888.00 2014-11-11 02:03:21.408 315 11465.93 257.94 54507.49 88888.00 2014-11-11 02:03:21.908 315 11466.02 257.92 54507.49 88888.00 2014-11-11 02:03:22.408 315 11466.05 257.93 54507.52 88888.00 2014-11-11 02:03:22.908 315 11465.99 257.94 54507.60 88888.00 2014-11-11 02:03:23.408 315 11465.98 257.85 54507.61 88888.00 2014-11-11 02:03:23.908 315 11465.99 257.84 54507.63 88888.00 2014-11-11 02:03:24.408 315 11466.04 257.89 54507.56 88888.00 2014-11-11 02:03:24.908 315 11466.11 257.93 54507.56 88888.00 2014-11-11 02:03:25.408 315 11466.10 257.87 54507.50 88888.00 2014-11-11 02:03:25.908 315 11466.05 257.87 54507.43 88888.00 2014-11-11 02:03:26.408 315 11466.01 257.88 54507.43 88888.00 2014-11-11 02:03:26.908 315 11466.05 257.87 54507.47 88888.00 2014-11-11 02:03:27.408 315 11466.06 257.86 54507.45 88888.00 2014-11-11 02:03:27.908 315 11466.06 257.85 54507.56 88888.00 2014-11-11 02:03:28.408 315 11466.16 257.86 54507.49 88888.00 2014-11-11 02:03:28.908 315 11466.16 257.86 54507.46 88888.00 2014-11-11 02:03:29.408 315 11466.14 257.84 54507.45 88888.00 2014-11-11 02:03:29.908 315 11466.09 257.88 54507.36 88888.00 2014-11-11 02:03:30.408 315 11466.10 257.84 54507.39 88888.00 2014-11-11 02:03:30.908 315 11466.16 257.84 54507.37 88888.00 2014-11-11 02:03:31.408 315 11466.07 257.86 54507.40 88888.00 2014-11-11 02:03:31.908 315 11466.15 257.84 54507.34 88888.00 2014-11-11 02:03:32.408 315 11466.12 257.82 54507.32 88888.00 2014-11-11 02:03:32.908 315 11466.15 257.77 54507.33 88888.00 2014-11-11 02:03:33.408 315 11466.17 257.77 54507.29 88888.00 2014-11-11 02:03:33.908 315 11466.20 257.77 54507.39 88888.00 2014-11-11 02:03:34.408 315 11466.17 257.78 54507.38 88888.00 2014-11-11 02:03:34.908 315 11466.19 257.75 54507.34 88888.00 2014-11-11 02:03:35.408 315 11466.19 257.75 54507.38 88888.00 2014-11-11 02:03:35.908 315 11466.17 257.78 54507.39 88888.00 2014-11-11 02:03:36.408 315 11466.19 257.76 54507.31 88888.00 2014-11-11 02:03:36.908 315 11466.24 257.75 54507.24 88888.00 2014-11-11 02:03:37.408 315 11466.22 257.74 54507.19 88888.00 2014-11-11 02:03:37.908 315 11466.27 257.75 54507.25 88888.00 2014-11-11 02:03:38.408 315 11466.32 257.74 54507.22 88888.00 2014-11-11 02:03:38.908 315 11466.37 257.76 54507.23 88888.00 2014-11-11 02:03:39.408 315 11466.37 257.75 54507.31 88888.00 2014-11-11 02:03:39.908 315 11466.31 257.74 54507.25 88888.00 2014-11-11 02:03:40.408 315 11466.32 257.72 54507.31 88888.00 2014-11-11 02:03:40.908 315 11466.32 257.67 54507.33 88888.00 2014-11-11 02:03:41.408 315 11466.31 257.69 54507.30 88888.00 2014-11-11 02:03:41.908 315 11466.27 257.68 54507.21 88888.00 2014-11-11 02:03:42.408 315 11466.32 257.75 54507.19 88888.00 2014-11-11 02:03:42.908 315 11466.35 257.71 54507.14 88888.00 2014-11-11 02:03:43.408 315 11466.35 257.67 54507.15 88888.00 2014-11-11 02:03:43.908 315 11466.35 257.72 54507.11 88888.00 2014-11-11 02:03:44.408 315 11466.36 257.70 54507.13 88888.00 2014-11-11 02:03:44.908 315 11466.35 257.69 54507.01 88888.00 2014-11-11 02:03:45.408 315 11466.37 257.69 54506.94 88888.00 2014-11-11 02:03:45.908 315 11466.36 257.68 54506.94 88888.00 2014-11-11 02:03:46.408 315 11466.35 257.67 54506.93 88888.00 2014-11-11 02:03:46.908 315 11466.48 257.72 54506.98 88888.00 2014-11-11 02:03:47.408 315 11466.52 257.66 54506.98 88888.00 2014-11-11 02:03:47.908 315 11466.48 257.62 54506.95 88888.00 2014-11-11 02:03:48.408 315 11466.45 257.69 54506.87 88888.00 2014-11-11 02:03:48.908 315 11466.48 257.66 54506.77 88888.00 2014-11-11 02:03:49.408 315 11466.47 257.62 54506.87 88888.00 2014-11-11 02:03:49.908 315 11466.51 257.63 54506.94 88888.00 2014-11-11 02:03:50.408 315 11466.58 257.66 54506.94 88888.00 2014-11-11 02:03:50.908 315 11466.54 257.58 54506.95 88888.00 2014-11-11 02:03:51.408 315 11466.56 257.54 54506.92 88888.00 2014-11-11 02:03:51.908 315 11466.56 257.54 54506.95 88888.00 2014-11-11 02:03:52.408 315 11466.56 257.59 54506.95 88888.00 2014-11-11 02:03:52.908 315 11466.61 257.61 54506.95 88888.00 2014-11-11 02:03:53.408 315 11466.58 257.53 54506.88 88888.00 2014-11-11 02:03:53.908 315 11466.61 257.50 54506.77 88888.00 2014-11-11 02:03:54.408 315 11466.63 257.52 54506.78 88888.00 2014-11-11 02:03:54.908 315 11466.56 257.53 54506.78 88888.00 2014-11-11 02:03:55.408 315 11466.54 257.52 54506.77 88888.00 2014-11-11 02:03:55.908 315 11466.57 257.50 54506.77 88888.00 2014-11-11 02:03:56.408 315 11466.67 257.43 54506.77 88888.00 2014-11-11 02:03:56.908 315 11466.64 257.44 54506.69 88888.00 2014-11-11 02:03:57.408 315 11466.70 257.42 54506.63 88888.00 2014-11-11 02:03:57.908 315 11466.69 257.40 54506.67 88888.00 2014-11-11 02:03:58.408 315 11466.64 257.40 54506.59 88888.00 2014-11-11 02:03:58.908 315 11466.66 257.36 54506.64 88888.00 2014-11-11 02:03:59.408 315 11466.69 257.40 54506.63 88888.00 2014-11-11 02:03:59.908 315 11466.68 257.41 54506.52 88888.00 2014-11-11 02:04:00.408 315 11466.74 257.40 54506.40 88888.00 2014-11-11 02:04:00.908 315 11466.78 257.35 54506.29 88888.00 2014-11-11 02:04:01.408 315 11466.75 257.34 54506.46 88888.00 2014-11-11 02:04:01.908 315 11466.70 257.33 54506.52 88888.00 2014-11-11 02:04:02.408 315 11466.79 257.32 54506.54 88888.00 2014-11-11 02:04:02.908 315 11466.83 257.30 54506.46 88888.00 2014-11-11 02:04:03.408 315 11466.82 257.33 54506.40 88888.00 2014-11-11 02:04:03.908 315 11466.80 257.33 54506.49 88888.00 2014-11-11 02:04:04.408 315 11466.82 257.30 54506.51 88888.00 2014-11-11 02:04:04.908 315 11466.83 257.30 54506.46 88888.00 2014-11-11 02:04:05.408 315 11466.85 257.29 54506.36 88888.00 2014-11-11 02:04:05.908 315 11466.88 257.26 54506.35 88888.00 2014-11-11 02:04:06.408 315 11466.85 257.26 54506.45 88888.00 2014-11-11 02:04:06.908 315 11466.85 257.27 54506.42 88888.00 2014-11-11 02:04:07.408 315 11466.79 257.28 54506.35 88888.00 2014-11-11 02:04:07.908 315 11466.83 257.24 54506.33 88888.00 2014-11-11 02:04:08.408 315 11466.79 257.15 54506.31 88888.00 2014-11-11 02:04:08.908 315 11466.85 257.15 54506.27 88888.00 2014-11-11 02:04:09.408 315 11466.92 257.18 54506.26 88888.00 2014-11-11 02:04:09.908 315 11466.85 257.19 54506.25 88888.00 2014-11-11 02:04:10.408 315 11466.87 257.15 54506.23 88888.00 2014-11-11 02:04:10.908 315 11466.90 257.12 54506.23 88888.00 2014-11-11 02:04:11.408 315 11466.92 257.11 54506.23 88888.00 2014-11-11 02:04:11.908 315 11466.95 257.07 54506.20 88888.00 2014-11-11 02:04:12.408 315 11466.94 257.04 54506.23 88888.00 2014-11-11 02:04:12.908 315 11466.88 257.06 54506.29 88888.00 2014-11-11 02:04:13.408 315 11466.94 257.09 54506.23 88888.00 2014-11-11 02:04:13.908 315 11466.93 257.10 54506.16 88888.00 2014-11-11 02:04:14.408 315 11467.00 257.09 54506.16 88888.00 2014-11-11 02:04:14.908 315 11467.05 257.11 54506.08 88888.00 2014-11-11 02:04:15.408 315 11467.01 257.04 54506.07 88888.00 2014-11-11 02:04:15.908 315 11467.00 257.03 54505.99 88888.00 2014-11-11 02:04:16.408 315 11467.15 257.02 54506.13 88888.00 2014-11-11 02:04:16.908 315 11467.13 256.98 54506.09 88888.00 2014-11-11 02:04:17.408 315 11467.10 256.98 54506.03 88888.00 2014-11-11 02:04:17.908 315 11467.06 256.94 54505.96 88888.00 2014-11-11 02:04:18.408 315 11467.09 256.98 54505.88 88888.00 2014-11-11 02:04:18.908 315 11467.10 256.96 54505.92 88888.00 2014-11-11 02:04:19.408 315 11467.13 256.92 54505.96 88888.00 2014-11-11 02:04:19.908 315 11467.19 256.91 54505.88 88888.00 2014-11-11 02:04:20.408 315 11467.16 256.93 54505.81 88888.00 2014-11-11 02:04:20.908 315 11467.11 256.93 54505.85 88888.00 2014-11-11 02:04:21.408 315 11467.15 256.91 54505.90 88888.00 2014-11-11 02:04:21.908 315 11467.14 256.86 54505.99 88888.00 2014-11-11 02:04:22.408 315 11467.19 256.85 54506.01 88888.00 2014-11-11 02:04:22.908 315 11467.20 256.79 54505.96 88888.00 2014-11-11 02:04:23.408 315 11467.13 256.76 54505.88 88888.00 2014-11-11 02:04:23.908 315 11467.15 256.76 54505.91 88888.00 2014-11-11 02:04:24.408 315 11467.22 256.75 54505.96 88888.00 2014-11-11 02:04:24.908 315 11467.19 256.73 54506.00 88888.00 2014-11-11 02:04:25.408 315 11467.17 256.70 54505.96 88888.00 2014-11-11 02:04:25.908 315 11467.19 256.70 54505.93 88888.00 2014-11-11 02:04:26.408 315 11467.13 256.70 54505.87 88888.00 2014-11-11 02:04:26.908 315 11467.16 256.69 54505.80 88888.00 2014-11-11 02:04:27.408 315 11467.19 256.64 54505.80 88888.00 2014-11-11 02:04:27.908 315 11467.22 256.53 54505.82 88888.00 2014-11-11 02:04:28.408 315 11467.24 256.58 54505.82 88888.00 2014-11-11 02:04:28.908 315 11467.26 256.58 54505.74 88888.00 2014-11-11 02:04:29.408 315 11467.20 256.54 54505.76 88888.00 2014-11-11 02:04:29.908 315 11467.22 256.56 54505.71 88888.00 2014-11-11 02:04:30.409 315 11467.30 256.53 54505.73 88888.00 2014-11-11 02:04:30.909 315 11467.30 256.49 54505.71 88888.00 2014-11-11 02:04:31.409 315 11467.26 256.50 54505.68 88888.00 2014-11-11 02:04:31.909 315 11467.30 256.44 54505.70 88888.00 2014-11-11 02:04:32.409 315 11467.27 256.42 54505.73 88888.00 2014-11-11 02:04:32.909 315 11467.26 256.47 54505.71 88888.00 2014-11-11 02:04:33.409 315 11467.30 256.41 54505.76 88888.00 2014-11-11 02:04:33.909 315 11467.31 256.37 54505.76 88888.00 2014-11-11 02:04:34.409 315 11467.32 256.42 54505.74 88888.00 2014-11-11 02:04:34.909 315 11467.35 256.35 54505.71 88888.00 2014-11-11 02:04:35.409 315 11467.35 256.31 54505.61 88888.00 2014-11-11 02:04:35.909 315 11467.29 256.31 54505.70 88888.00 2014-11-11 02:04:36.409 315 11467.30 256.30 54505.74 88888.00 2014-11-11 02:04:36.909 315 11467.30 256.24 54505.64 88888.00 2014-11-11 02:04:37.409 315 11467.35 256.30 54505.63 88888.00 2014-11-11 02:04:37.909 315 11467.34 256.28 54505.63 88888.00 2014-11-11 02:04:38.409 315 11467.32 256.27 54505.57 88888.00 2014-11-11 02:04:38.909 315 11467.31 256.24 54505.55 88888.00 2014-11-11 02:04:39.409 315 11467.35 256.20 54505.63 88888.00 2014-11-11 02:04:39.909 315 11467.36 256.19 54505.70 88888.00 2014-11-11 02:04:40.409 315 11467.41 256.20 54505.56 88888.00 2014-11-11 02:04:40.909 315 11467.41 256.19 54505.49 88888.00 2014-11-11 02:04:41.409 315 11467.42 256.16 54505.48 88888.00 2014-11-11 02:04:41.909 315 11467.47 256.14 54505.48 88888.00 2014-11-11 02:04:42.409 315 11467.43 256.09 54505.46 88888.00 2014-11-11 02:04:42.909 315 11467.50 256.06 54505.41 88888.00 2014-11-11 02:04:43.409 315 11467.45 256.10 54505.35 88888.00 2014-11-11 02:04:43.909 315 11467.40 256.10 54505.35 88888.00 2014-11-11 02:04:44.409 315 11467.37 256.10 54505.35 88888.00 2014-11-11 02:04:44.909 315 11467.43 256.08 54505.37 88888.00 2014-11-11 02:04:45.409 315 11467.50 256.07 54505.31 88888.00 2014-11-11 02:04:45.909 315 11467.53 256.08 54505.49 88888.00 2014-11-11 02:04:46.409 315 11467.56 256.03 54505.49 88888.00 2014-11-11 02:04:46.909 315 11467.56 255.98 54505.46 88888.00 2014-11-11 02:04:47.409 315 11467.55 255.94 54505.39 88888.00 2014-11-11 02:04:47.909 315 11467.58 255.94 54505.38 88888.00 2014-11-11 02:04:48.409 315 11467.62 255.93 54505.41 88888.00 2014-11-11 02:04:48.909 315 11467.61 255.90 54505.39 88888.00 2014-11-11 02:04:49.409 315 11467.62 255.86 54505.32 88888.00 2014-11-11 02:04:49.909 315 11467.62 255.91 54505.30 88888.00 2014-11-11 02:04:50.409 315 11467.64 255.93 54505.32 88888.00 2014-11-11 02:04:50.909 315 11467.64 255.89 54505.35 88888.00 2014-11-11 02:04:51.409 315 11467.62 255.84 54505.39 88888.00 2014-11-11 02:04:51.909 315 11467.64 255.83 54505.41 88888.00 2014-11-11 02:04:52.409 315 11467.64 255.83 54505.39 88888.00 2014-11-11 02:04:52.909 315 11467.68 255.81 54505.36 88888.00 2014-11-11 02:04:53.409 315 11467.67 255.81 54505.37 88888.00 2014-11-11 02:04:53.909 315 11467.61 255.84 54505.30 88888.00 2014-11-11 02:04:54.409 315 11467.64 255.81 54505.30 88888.00 2014-11-11 02:04:54.909 315 11467.72 255.78 54505.33 88888.00 2014-11-11 02:04:55.409 315 11467.69 255.76 54505.32 88888.00 2014-11-11 02:04:55.909 315 11467.72 255.76 54505.26 88888.00 2014-11-11 02:04:56.409 315 11467.69 255.71 54505.24 88888.00 2014-11-11 02:04:56.909 315 11467.77 255.66 54505.17 88888.00 2014-11-11 02:04:57.409 315 11467.79 255.67 54505.11 88888.00 2014-11-11 02:04:57.909 315 11467.77 255.67 54505.12 88888.00 2014-11-11 02:04:58.409 315 11467.77 255.68 54505.22 88888.00 2014-11-11 02:04:58.909 315 11467.72 255.59 54505.23 88888.00 2014-11-11 02:04:59.409 315 11467.78 255.61 54505.23 88888.00 2014-11-11 02:04:59.909 315 11467.79 255.65 54505.20 88888.00 2014-11-11 02:05:00.409 315 11467.79 255.63 54505.21 88888.00 2014-11-11 02:05:00.909 315 11467.85 255.59 54505.18 88888.00 2014-11-11 02:05:01.409 315 11467.90 255.58 54505.26 88888.00 2014-11-11 02:05:01.909 315 11467.83 255.61 54505.20 88888.00 2014-11-11 02:05:02.409 315 11467.92 255.61 54505.13 88888.00 2014-11-11 02:05:02.909 315 11467.93 255.58 54505.13 88888.00 2014-11-11 02:05:03.409 315 11467.94 255.56 54505.02 88888.00 2014-11-11 02:05:03.909 315 11467.92 255.63 54505.00 88888.00 2014-11-11 02:05:04.409 315 11467.89 255.58 54505.02 88888.00 2014-11-11 02:05:04.909 315 11467.94 255.63 54505.09 88888.00 2014-11-11 02:05:05.409 315 11468.00 255.59 54505.12 88888.00 2014-11-11 02:05:05.909 315 11467.98 255.56 54505.10 88888.00 2014-11-11 02:05:06.409 315 11468.02 255.58 54505.13 88888.00 2014-11-11 02:05:06.909 315 11468.05 255.56 54505.06 88888.00 2014-11-11 02:05:07.409 315 11468.00 255.54 54505.00 88888.00 2014-11-11 02:05:07.909 315 11468.02 255.46 54504.95 88888.00 2014-11-11 02:05:08.409 315 11467.95 255.41 54504.93 88888.00 2014-11-11 02:05:08.909 315 11467.98 255.44 54504.89 88888.00 2014-11-11 02:05:09.409 315 11468.07 255.46 54504.96 88888.00 2014-11-11 02:05:09.909 315 11468.09 255.42 54504.99 88888.00 2014-11-11 02:05:10.409 315 11468.14 255.48 54504.94 88888.00 2014-11-11 02:05:10.909 315 11468.16 255.48 54504.95 88888.00 2014-11-11 02:05:11.409 315 11468.20 255.40 54504.94 88888.00 2014-11-11 02:05:11.909 315 11468.13 255.41 54504.87 88888.00 2014-11-11 02:05:12.409 315 11468.20 255.43 54504.80 88888.00 2014-11-11 02:05:12.909 315 11468.15 255.46 54504.76 88888.00 2014-11-11 02:05:13.409 315 11468.21 255.41 54504.75 88888.00 2014-11-11 02:05:13.909 315 11468.24 255.40 54504.71 88888.00 2014-11-11 02:05:14.409 315 11468.30 255.33 54504.77 88888.00 2014-11-11 02:05:14.909 315 11468.31 255.33 54504.82 88888.00 2014-11-11 02:05:15.409 315 11468.31 255.33 54504.78 88888.00 2014-11-11 02:05:15.909 315 11468.32 255.32 54504.73 88888.00 2014-11-11 02:05:16.409 315 11468.34 255.35 54504.58 88888.00 2014-11-11 02:05:16.909 315 11468.41 255.34 54504.68 88888.00 2014-11-11 02:05:17.409 315 11468.42 255.37 54504.70 88888.00 2014-11-11 02:05:17.909 315 11468.41 255.40 54504.70 88888.00 2014-11-11 02:05:18.409 315 11468.41 255.32 54504.65 88888.00 2014-11-11 02:05:18.909 315 11468.44 255.34 54504.61 88888.00 2014-11-11 02:05:19.409 315 11468.42 255.31 54504.60 88888.00 2014-11-11 02:05:19.909 315 11468.44 255.30 54504.54 88888.00 2014-11-11 02:05:20.409 315 11468.45 255.32 54504.52 88888.00 2014-11-11 02:05:20.909 315 11468.50 255.37 54504.48 88888.00 2014-11-11 02:05:21.409 315 11468.51 255.38 54504.77 88888.00 2014-11-11 02:05:21.909 315 11468.56 255.31 54504.29 88888.00 2014-11-11 02:05:22.409 315 11468.57 255.30 54504.21 88888.00 2014-11-11 02:05:22.909 315 11468.63 255.30 54504.13 88888.00 2014-11-11 02:05:23.409 315 11468.75 255.32 54504.12 88888.00 2014-11-11 02:05:23.909 315 11468.70 255.39 54504.01 88888.00 2014-11-11 02:05:24.409 315 11468.73 255.39 54503.87 88888.00 2014-11-11 02:05:24.909 315 11468.81 255.41 54503.82 88888.00 2014-11-11 02:05:25.409 315 11468.83 255.48 54503.64 88888.00 2014-11-11 02:05:25.909 315 11468.91 255.50 54503.39 88888.00 2014-11-11 02:05:26.409 315 11468.96 255.58 54503.36 88888.00 2014-11-11 02:05:26.909 315 11468.98 255.67 54503.26 88888.00 2014-11-11 02:05:27.409 315 11468.89 255.71 54503.19 88888.00 2014-11-11 02:05:27.909 315 11468.83 255.73 54503.12 88888.00 2014-11-11 02:05:28.409 315 11468.82 255.78 54503.00 88888.00 2014-11-11 02:05:28.909 315 11468.83 255.82 54502.77 88888.00 2014-11-11 02:05:29.409 315 11468.75 255.88 54502.84 88888.00 2014-11-11 02:05:29.909 315 11468.66 255.91 54502.90 88888.00 2014-11-11 02:05:30.409 315 11468.53 255.88 54502.89 88888.00 2014-11-11 02:05:30.909 315 11468.56 255.86 54502.93 88888.00 2014-11-11 02:05:31.409 315 11468.57 255.80 54502.98 88888.00 2014-11-11 02:05:31.909 315 11468.56 255.76 54502.98 88888.00 2014-11-11 02:05:32.409 315 11468.52 255.73 54502.93 88888.00 2014-11-11 02:05:32.909 315 11468.50 255.71 54503.03 88888.00 2014-11-11 02:05:33.409 315 11468.55 255.68 54503.09 88888.00 2014-11-11 02:05:33.909 315 11468.57 255.60 54503.10 88888.00 2014-11-11 02:05:34.409 315 11468.63 255.55 54503.10 88888.00 2014-11-11 02:05:34.909 315 11468.70 255.51 54503.09 88888.00 2014-11-11 02:05:35.409 315 11468.65 255.48 54503.11 88888.00 2014-11-11 02:05:35.909 315 11468.63 255.48 54503.07 88888.00 2014-11-11 02:05:36.409 315 11468.63 255.42 54503.11 88888.00 2014-11-11 02:05:36.909 315 11468.65 255.40 54503.12 88888.00 2014-11-11 02:05:37.409 315 11468.65 255.40 54503.11 88888.00 2014-11-11 02:05:37.909 315 11468.63 255.40 54503.12 88888.00 2014-11-11 02:05:38.409 315 11468.63 255.46 54503.11 88888.00 2014-11-11 02:05:38.909 315 11468.56 255.35 54503.06 88888.00 2014-11-11 02:05:39.409 315 11468.51 255.31 54503.13 88888.00 2014-11-11 02:05:39.909 315 11468.55 255.25 54503.16 88888.00 2014-11-11 02:05:40.409 315 11468.58 255.15 54503.16 88888.00 2014-11-11 02:05:40.909 315 11468.58 255.17 54503.13 88888.00 2014-11-11 02:05:41.409 315 11468.68 255.09 54503.21 88888.00 2014-11-11 02:05:41.909 315 11468.72 255.00 54503.34 88888.00 2014-11-11 02:05:42.409 315 11468.82 254.97 54503.33 88888.00 2014-11-11 02:05:42.909 315 11468.89 254.95 54503.36 88888.00 2014-11-11 02:05:43.409 315 11468.97 255.02 54503.46 88888.00 2014-11-11 02:05:43.909 315 11469.03 255.04 54503.47 88888.00 2014-11-11 02:05:44.409 315 11469.00 255.02 54503.50 88888.00 2014-11-11 02:05:44.909 315 11468.96 255.04 54503.60 88888.00 2014-11-11 02:05:45.409 315 11468.98 254.99 54503.56 88888.00 2014-11-11 02:05:45.909 315 11468.99 254.99 54503.47 88888.00 2014-11-11 02:05:46.409 315 11468.98 254.97 54503.48 88888.00 2014-11-11 02:05:46.909 315 11469.08 255.02 54503.42 88888.00 2014-11-11 02:05:47.409 315 11469.10 254.96 54503.42 88888.00 2014-11-11 02:05:47.909 315 11469.15 254.90 54503.47 88888.00 2014-11-11 02:05:48.409 315 11469.17 254.92 54503.50 88888.00 2014-11-11 02:05:48.909 315 11469.15 254.92 54503.50 88888.00 2014-11-11 02:05:49.409 315 11469.14 254.90 54503.48 88888.00 2014-11-11 02:05:49.909 315 11469.18 254.89 54503.43 88888.00 2014-11-11 02:05:50.409 315 11469.17 254.89 54503.35 88888.00 2014-11-11 02:05:50.909 315 11469.25 254.88 54503.35 88888.00 2014-11-11 02:05:51.409 315 11469.22 254.90 54503.42 88888.00 2014-11-11 02:05:51.909 315 11469.20 254.91 54503.34 88888.00 2014-11-11 02:05:52.409 315 11469.22 254.88 54503.28 88888.00 2014-11-11 02:05:52.909 315 11469.22 254.89 54503.30 88888.00 2014-11-11 02:05:53.409 315 11469.28 254.88 54503.27 88888.00 2014-11-11 02:05:53.909 315 11469.33 254.82 54503.29 88888.00 2014-11-11 02:05:54.409 315 11469.31 254.78 54503.19 88888.00 2014-11-11 02:05:54.909 315 11469.36 254.75 54503.17 88888.00 2014-11-11 02:05:55.409 315 11469.24 254.75 54503.21 88888.00 2014-11-11 02:05:55.909 315 11469.28 254.75 54503.16 88888.00 2014-11-11 02:05:56.409 315 11469.26 254.75 54503.18 88888.00 2014-11-11 02:05:56.909 315 11469.30 254.74 54503.11 88888.00 2014-11-11 02:05:57.409 315 11469.29 254.72 54503.02 88888.00 2014-11-11 02:05:57.909 315 11469.28 254.71 54503.10 88888.00 2014-11-11 02:05:58.409 315 11469.31 254.71 54503.11 88888.00 2014-11-11 02:05:58.909 315 11469.33 254.67 54503.11 88888.00 2014-11-11 02:05:59.409 315 11469.40 254.71 54503.16 88888.00 2014-11-11 02:05:59.909 315 11469.34 254.68 54503.06 88888.00 2014-11-11 02:06:00.409 315 11469.33 254.71 54502.95 88888.00 2014-11-11 02:06:00.909 315 11469.38 254.70 54502.90 88888.00 2014-11-11 02:06:01.409 315 11469.38 254.73 54502.96 88888.00 2014-11-11 02:06:01.909 315 11469.36 254.71 54502.96 88888.00 2014-11-11 02:06:02.409 315 11469.40 254.67 54502.95 88888.00 2014-11-11 02:06:02.909 315 11469.43 254.66 54502.87 88888.00 2014-11-11 02:06:03.409 315 11469.45 254.64 54502.82 88888.00 2014-11-11 02:06:03.909 315 11469.44 254.62 54502.86 88888.00 2014-11-11 02:06:04.409 315 11469.45 254.62 54502.83 88888.00 2014-11-11 02:06:04.909 315 11469.43 254.64 54502.89 88888.00 2014-11-11 02:06:05.409 315 11469.45 254.64 54502.90 88888.00 2014-11-11 02:06:05.909 315 11469.47 254.65 54502.86 88888.00 2014-11-11 02:06:06.409 315 11469.47 254.58 54502.78 88888.00 2014-11-11 02:06:06.909 315 11469.49 254.55 54502.87 88888.00 2014-11-11 02:06:07.409 315 11469.46 254.59 54502.89 88888.00 2014-11-11 02:06:07.909 315 11469.45 254.63 54502.83 88888.00 2014-11-11 02:06:08.409 315 11469.46 254.58 54502.82 88888.00 2014-11-11 02:06:08.909 315 11469.47 254.56 54502.87 88888.00 2014-11-11 02:06:09.409 315 11469.49 254.56 54502.89 88888.00 2014-11-11 02:06:09.909 315 11469.54 254.54 54502.85 88888.00 2014-11-11 02:06:10.409 315 11469.52 254.54 54502.83 88888.00 2014-11-11 02:06:10.909 315 11469.52 254.51 54502.82 88888.00 2014-11-11 02:06:11.409 315 11469.50 254.47 54502.77 88888.00 2014-11-11 02:06:11.909 315 11469.47 254.47 54502.77 88888.00 2014-11-11 02:06:12.409 315 11469.50 254.44 54502.76 88888.00 2014-11-11 02:06:12.909 315 11469.57 254.41 54502.77 88888.00 2014-11-11 02:06:13.409 315 11469.56 254.46 54502.72 88888.00 2014-11-11 02:06:13.909 315 11469.51 254.45 54502.69 88888.00 2014-11-11 02:06:14.409 315 11469.54 254.42 54502.71 88888.00 2014-11-11 02:06:14.909 315 11469.56 254.44 54502.67 88888.00 2014-11-11 02:06:15.409 315 11469.52 254.38 54502.68 88888.00 2014-11-11 02:06:15.909 315 11469.55 254.40 54502.76 88888.00 2014-11-11 02:06:16.409 315 11469.57 254.41 54502.76 88888.00 2014-11-11 02:06:16.909 315 11469.55 254.40 54502.78 88888.00 2014-11-11 02:06:17.409 315 11469.60 254.37 54502.72 88888.00 2014-11-11 02:06:17.909 315 11469.64 254.37 54502.72 88888.00 2014-11-11 02:06:18.409 315 11469.62 254.36 54502.76 88888.00 2014-11-11 02:06:18.909 315 11469.59 254.36 54502.89 88888.00 2014-11-11 02:06:19.409 315 11469.59 254.34 54503.03 88888.00 2014-11-11 02:06:19.909 315 11469.55 254.31 54502.94 88888.00 2014-11-11 02:06:20.409 315 11469.52 254.32 54502.87 88888.00 2014-11-11 02:06:20.909 315 11469.55 254.31 54502.93 88888.00 2014-11-11 02:06:21.409 315 11469.57 254.33 54502.91 88888.00 2014-11-11 02:06:21.909 315 11469.59 254.36 54502.92 88888.00 2014-11-11 02:06:22.409 315 11469.54 254.34 54503.01 88888.00 2014-11-11 02:06:22.909 315 11469.55 254.32 54503.03 88888.00 2014-11-11 02:06:23.409 315 11469.54 254.25 54502.92 88888.00 2014-11-11 02:06:23.909 315 11469.64 254.23 54502.87 88888.00 2014-11-11 02:06:24.409 315 11469.61 254.23 54502.90 88888.00 2014-11-11 02:06:24.909 315 11469.57 254.25 54502.86 88888.00 2014-11-11 02:06:25.409 315 11469.55 254.29 54502.84 88888.00 2014-11-11 02:06:25.909 315 11469.52 254.23 54502.94 88888.00 2014-11-11 02:06:26.409 315 11469.55 254.25 54502.90 88888.00 2014-11-11 02:06:26.909 315 11469.54 254.31 54502.83 88888.00 2014-11-11 02:06:27.409 315 11469.54 254.28 54502.81 88888.00 2014-11-11 02:06:27.909 315 11469.54 254.28 54502.86 88888.00 2014-11-11 02:06:28.409 315 11469.49 254.28 54502.82 88888.00 2014-11-11 02:06:28.909 315 11469.46 254.31 54502.76 88888.00 2014-11-11 02:06:29.409 315 11469.43 254.31 54502.85 88888.00 2014-11-11 02:06:29.909 315 11469.44 254.28 54502.83 88888.00 2014-11-11 02:06:30.409 315 11469.45 254.21 54502.89 88888.00 2014-11-11 02:06:30.909 315 11469.45 254.23 54502.82 88888.00 2014-11-11 02:06:31.409 315 11469.45 254.22 54502.76 88888.00 2014-11-11 02:06:31.909 315 11469.46 254.23 54502.74 88888.00 2014-11-11 02:06:32.409 315 11469.44 254.23 54502.82 88888.00 2014-11-11 02:06:32.909 315 11469.45 254.31 54502.83 88888.00 2014-11-11 02:06:33.409 315 11469.39 254.25 54502.82 88888.00 2014-11-11 02:06:33.909 315 11469.40 254.21 54502.92 88888.00 2014-11-11 02:06:34.409 315 11469.44 254.21 54502.96 88888.00 2014-11-11 02:06:34.909 315 11469.43 254.22 54502.95 88888.00 2014-11-11 02:06:35.409 315 11469.39 254.20 54502.94 88888.00 2014-11-11 02:06:35.909 315 11469.34 254.21 54502.90 88888.00 2014-11-11 02:06:36.409 315 11469.35 254.20 54502.93 88888.00 2014-11-11 02:06:36.909 315 11469.34 254.16 54502.92 88888.00 2014-11-11 02:06:37.409 315 11469.39 254.11 54502.83 88888.00 2014-11-11 02:06:37.909 315 11469.41 254.13 54502.85 88888.00 2014-11-11 02:06:38.409 315 11469.41 254.19 54502.94 88888.00 2014-11-11 02:06:38.909 315 11469.44 254.20 54502.94 88888.00 2014-11-11 02:06:39.409 315 11469.46 254.17 54502.93 88888.00 2014-11-11 02:06:39.909 315 11469.40 254.15 54502.91 88888.00 2014-11-11 02:06:40.409 315 11469.43 254.12 54502.99 88888.00 2014-11-11 02:06:40.909 315 11469.39 254.11 54503.00 88888.00 2014-11-11 02:06:41.409 315 11469.34 254.13 54503.00 88888.00 2014-11-11 02:06:41.909 315 11469.34 254.14 54502.99 88888.00 2014-11-11 02:06:42.409 315 11469.34 254.14 54502.99 88888.00 2014-11-11 02:06:42.909 315 11469.28 254.16 54502.98 88888.00 2014-11-11 02:06:43.409 315 11469.20 254.17 54502.95 88888.00 2014-11-11 02:06:43.909 315 11469.19 254.14 54502.89 88888.00 2014-11-11 02:06:44.409 315 11469.24 254.09 54502.92 88888.00 2014-11-11 02:06:44.909 315 11469.30 254.06 54502.86 88888.00 2014-11-11 02:06:45.409 315 11469.28 254.04 54502.80 88888.00 2014-11-11 02:06:45.909 315 11469.22 254.05 54502.82 88888.00 2014-11-11 02:06:46.409 315 11469.24 254.11 54502.87 88888.00 2014-11-11 02:06:46.909 315 11469.25 254.13 54502.91 88888.00 2014-11-11 02:06:47.409 315 11469.23 254.07 54502.85 88888.00 2014-11-11 02:06:47.909 315 11469.17 254.03 54502.90 88888.00 2014-11-11 02:06:48.409 315 11469.22 254.06 54502.90 88888.00 2014-11-11 02:06:48.909 315 11469.23 254.06 54502.94 88888.00 2014-11-11 02:06:49.409 315 11469.18 254.04 54503.00 88888.00 2014-11-11 02:06:49.909 315 11469.26 254.02 54503.04 88888.00 2014-11-11 02:06:50.409 315 11469.22 254.06 54503.07 88888.00 2014-11-11 02:06:50.909 315 11469.10 254.05 54502.98 88888.00 2014-11-11 02:06:51.409 315 11469.05 254.04 54502.92 88888.00 2014-11-11 02:06:51.909 315 11469.13 254.04 54502.89 88888.00 2014-11-11 02:06:52.409 315 11469.07 254.04 54502.83 88888.00 2014-11-11 02:06:52.909 315 11469.09 254.04 54502.87 88888.00 2014-11-11 02:06:53.409 315 11469.19 254.05 54502.95 88888.00 2014-11-11 02:06:53.909 315 11469.18 254.08 54502.99 88888.00 2014-11-11 02:06:54.409 315 11469.10 254.02 54502.99 88888.00 2014-11-11 02:06:54.909 315 11469.09 253.99 54503.01 88888.00 2014-11-11 02:06:55.409 315 11469.10 253.94 54502.98 88888.00 2014-11-11 02:06:55.909 315 11469.19 253.95 54503.03 88888.00 2014-11-11 02:06:56.409 315 11469.10 253.95 54502.96 88888.00 2014-11-11 02:06:56.909 315 11469.03 253.91 54503.00 88888.00 2014-11-11 02:06:57.409 315 11469.05 253.94 54503.00 88888.00 2014-11-11 02:06:57.909 315 11469.04 253.95 54503.00 88888.00 2014-11-11 02:06:58.409 315 11469.02 253.94 54503.03 88888.00 2014-11-11 02:06:58.909 315 11469.04 253.86 54503.01 88888.00 2014-11-11 02:06:59.409 315 11469.09 253.92 54503.01 88888.00 2014-11-11 02:06:59.909 315 11469.03 253.92 54502.95 88888.00 2014-11-11 02:07:00.409 315 11469.00 253.88 54502.96 88888.00 2014-11-11 02:07:00.909 315 11469.00 253.88 54502.95 88888.00 2014-11-11 02:07:01.409 315 11468.99 253.91 54502.99 88888.00 2014-11-11 02:07:01.909 315 11468.94 253.91 54503.06 88888.00 2014-11-11 02:07:02.409 315 11468.92 253.83 54503.07 88888.00 2014-11-11 02:07:02.909 315 11468.91 253.88 54503.13 88888.00 2014-11-11 02:07:03.409 315 11468.92 253.90 54503.10 88888.00 2014-11-11 02:07:03.909 315 11468.87 253.89 54503.12 88888.00 2014-11-11 02:07:04.409 315 11468.92 253.91 54503.04 88888.00 2014-11-11 02:07:04.909 315 11468.91 253.94 54503.03 88888.00 2014-11-11 02:07:05.409 315 11468.89 253.90 54503.00 88888.00 2014-11-11 02:07:05.909 315 11468.84 253.89 54502.99 88888.00 2014-11-11 02:07:06.409 315 11468.92 253.89 54503.04 88888.00 2014-11-11 02:07:06.909 315 11468.87 253.85 54503.04 88888.00 2014-11-11 02:07:07.409 315 11468.83 253.83 54502.98 88888.00 2014-11-11 02:07:07.909 315 11468.87 253.83 54502.95 88888.00 2014-11-11 02:07:08.409 315 11468.78 253.89 54502.98 88888.00 2014-11-11 02:07:08.909 315 11468.73 253.83 54503.07 88888.00 2014-11-11 02:07:09.409 315 11468.73 253.82 54503.11 88888.00 2014-11-11 02:07:09.909 315 11468.78 253.86 54503.00 88888.00 2014-11-11 02:07:10.409 315 11468.75 253.85 54503.02 88888.00 2014-11-11 02:07:10.909 315 11468.75 253.85 54503.10 88888.00 2014-11-11 02:07:11.409 315 11468.76 253.82 54503.12 88888.00 2014-11-11 02:07:11.909 315 11468.70 253.78 54503.06 88888.00 2014-11-11 02:07:12.409 315 11468.63 253.73 54503.10 88888.00 2014-11-11 02:07:12.909 315 11468.61 253.72 54503.13 88888.00 2014-11-11 02:07:13.409 315 11468.66 253.74 54503.13 88888.00 2014-11-11 02:07:13.909 315 11468.62 253.75 54503.12 88888.00 2014-11-11 02:07:14.409 315 11468.60 253.75 54503.12 88888.00 2014-11-11 02:07:14.909 315 11468.55 253.73 54503.07 88888.00 2014-11-11 02:07:15.409 315 11468.53 253.69 54503.15 88888.00 2014-11-11 02:07:15.909 315 11468.52 253.68 54503.17 88888.00 2014-11-11 02:07:16.409 315 11468.55 253.68 54503.16 88888.00 2014-11-11 02:07:16.909 315 11468.61 253.69 54503.06 88888.00 2014-11-11 02:07:17.409 315 11468.51 253.74 54503.16 88888.00 2014-11-11 02:07:17.909 315 11468.50 253.73 54503.21 88888.00 2014-11-11 02:07:18.409 315 11468.57 253.71 54503.22 88888.00 2014-11-11 02:07:18.909 315 11468.50 253.69 54503.17 88888.00 2014-11-11 02:07:19.409 315 11468.47 253.66 54503.12 88888.00 2014-11-11 02:07:19.909 315 11468.46 253.66 54503.09 88888.00 2014-11-11 02:07:20.409 315 11468.42 253.69 54503.08 88888.00 2014-11-11 02:07:20.909 315 11468.42 253.68 54503.10 88888.00 2014-11-11 02:07:21.409 315 11468.36 253.68 54503.12 88888.00 2014-11-11 02:07:21.909 315 11468.40 253.70 54503.10 88888.00 2014-11-11 02:07:22.409 315 11468.30 253.73 54503.02 88888.00 2014-11-11 02:07:22.909 315 11468.29 253.69 54503.06 88888.00 2014-11-11 02:07:23.409 315 11468.20 253.71 54503.08 88888.00 2014-11-11 02:07:23.909 315 11468.24 253.69 54503.03 88888.00 2014-11-11 02:07:24.409 315 11468.24 253.69 54503.08 88888.00 2014-11-11 02:07:24.909 315 11468.26 253.65 54503.12 88888.00 2014-11-11 02:07:25.409 315 11468.26 253.69 54503.19 88888.00 2014-11-11 02:07:25.909 315 11468.23 253.72 54503.16 88888.00 2014-11-11 02:07:26.409 315 11468.23 253.72 54503.16 88888.00 2014-11-11 02:07:26.909 315 11468.21 253.71 54503.19 88888.00 2014-11-11 02:07:27.409 315 11468.15 253.68 54503.19 88888.00 2014-11-11 02:07:27.909 315 11468.11 253.65 54503.09 88888.00 2014-11-11 02:07:28.409 315 11468.11 253.69 54503.16 88888.00 2014-11-11 02:07:28.909 315 11468.14 253.68 54503.12 88888.00 2014-11-11 02:07:29.409 315 11468.10 253.65 54503.04 88888.00 2014-11-11 02:07:29.909 315 11468.11 253.62 54503.11 88888.00 2014-11-11 02:07:30.409 315 11468.10 253.65 54503.06 88888.00 2014-11-11 02:07:30.909 315 11468.05 253.64 54503.04 88888.00 2014-11-11 02:07:31.409 315 11467.98 253.62 54502.96 88888.00 2014-11-11 02:07:31.909 315 11467.97 253.58 54502.96 88888.00 2014-11-11 02:07:32.409 315 11467.94 253.58 54502.95 88888.00 2014-11-11 02:07:32.909 315 11468.02 253.56 54502.95 88888.00 2014-11-11 02:07:33.409 315 11468.03 253.57 54502.96 88888.00 2014-11-11 02:07:33.909 315 11468.05 253.58 54502.99 88888.00 2014-11-11 02:07:34.409 315 11468.07 253.54 54503.00 88888.00 2014-11-11 02:07:34.909 315 11467.98 253.52 54502.91 88888.00 2014-11-11 02:07:35.410 315 11467.97 253.52 54502.75 88888.00 2014-11-11 02:07:35.910 315 11468.07 253.55 54502.61 88888.00 2014-11-11 02:07:36.410 315 11468.11 253.60 54502.51 88888.00 2014-11-11 02:07:36.910 315 11468.00 253.57 54502.49 88888.00 2014-11-11 02:07:37.410 315 11467.95 253.57 54502.49 88888.00 2014-11-11 02:07:37.910 315 11467.98 253.58 54502.45 88888.00 2014-11-11 02:07:38.410 315 11468.02 253.57 54502.50 88888.00 2014-11-11 02:07:38.910 315 11468.03 253.60 54502.48 88888.00 2014-11-11 02:07:39.410 315 11468.03 253.58 54502.38 88888.00 2014-11-11 02:07:39.910 315 11467.98 253.52 54502.36 88888.00 2014-11-11 02:07:40.410 315 11467.95 253.48 54502.31 88888.00 2014-11-11 02:07:40.910 315 11467.94 253.49 54502.28 88888.00 2014-11-11 02:07:41.410 315 11467.90 253.52 54502.36 88888.00 2014-11-11 02:07:41.910 315 11467.83 253.47 54502.30 88888.00 2014-11-11 02:07:42.410 315 11467.81 253.43 54502.05 88888.00 2014-11-11 02:07:42.910 315 11467.81 253.44 54502.28 88888.00 2014-11-11 02:07:43.410 315 11467.88 253.37 54502.38 88888.00 2014-11-11 02:07:43.910 315 11467.88 253.28 54502.32 88888.00 2014-11-11 02:07:44.410 315 11467.84 253.21 54502.29 88888.00 2014-11-11 02:07:44.910 315 11467.76 253.20 54502.31 88888.00 2014-11-11 02:07:45.410 315 11467.71 253.19 54502.30 88888.00 2014-11-11 02:07:45.910 315 11467.64 253.15 54502.25 88888.00 2014-11-11 02:07:46.410 315 11467.53 253.14 54502.13 88888.00 2014-11-11 02:07:46.910 315 11467.50 253.13 54502.10 88888.00 2014-11-11 02:07:47.410 315 11467.42 253.16 54502.16 88888.00 2014-11-11 02:07:47.910 315 11467.39 253.19 54502.19 88888.00 2014-11-11 02:07:48.410 315 11467.34 253.14 54502.27 88888.00 2014-11-11 02:07:48.910 315 11467.30 253.09 54502.34 88888.00 2014-11-11 02:07:49.410 315 11467.24 253.13 54502.30 88888.00 2014-11-11 02:07:49.910 315 11467.19 253.18 54502.24 88888.00 2014-11-11 02:07:50.410 315 11467.24 253.15 54502.25 88888.00 2014-11-11 02:07:50.910 315 11467.17 253.09 54502.25 88888.00 2014-11-11 02:07:51.410 315 11467.22 253.09 54502.39 88888.00 2014-11-11 02:07:51.910 315 11467.16 253.12 54502.47 88888.00 2014-11-11 02:07:52.410 315 11467.08 253.13 54502.46 88888.00 2014-11-11 02:07:52.910 315 11467.05 253.07 54502.48 88888.00 2014-11-11 02:07:53.410 315 11467.06 253.06 54502.51 88888.00 2014-11-11 02:07:53.910 315 11467.05 253.06 54502.54 88888.00 2014-11-11 02:07:54.410 315 11467.08 253.06 54502.71 88888.00 2014-11-11 02:07:54.910 315 11467.06 253.09 54502.52 88888.00 2014-11-11 02:07:55.410 315 11467.00 253.14 54502.56 88888.00 2014-11-11 02:07:55.910 315 11466.99 253.15 54502.63 88888.00 2014-11-11 02:07:56.410 315 11466.96 253.19 54502.66 88888.00 2014-11-11 02:07:56.910 315 11466.96 253.19 54502.61 88888.00 2014-11-11 02:07:57.410 315 11466.89 253.16 54502.61 88888.00 2014-11-11 02:07:57.910 315 11466.85 253.14 54502.54 88888.00 2014-11-11 02:07:58.410 315 11466.85 253.18 54502.49 88888.00 2014-11-11 02:07:58.910 315 11466.83 253.19 54502.51 88888.00 2014-11-11 02:07:59.410 315 11466.89 253.13 54502.54 88888.00 2014-11-11 02:07:59.910 315 11466.92 253.07 54502.58 88888.00 2014-11-11 02:08:00.410 315 11466.84 253.07 54502.69 88888.00 2014-11-11 02:08:00.910 315 11466.77 253.11 54502.69 88888.00 2014-11-11 02:08:01.410 315 11466.83 253.12 54502.67 88888.00 2014-11-11 02:08:01.910 315 11466.85 253.11 54502.59 88888.00 2014-11-11 02:08:02.410 315 11466.85 253.07 54502.52 88888.00 2014-11-11 02:08:02.910 315 11466.82 253.10 54502.47 88888.00 2014-11-11 02:08:03.410 315 11466.74 253.12 54502.49 88888.00 2014-11-11 02:08:03.910 315 11466.73 253.14 54502.46 88888.00 2014-11-11 02:08:04.410 315 11466.73 253.15 54502.45 88888.00 2014-11-11 02:08:04.910 315 11466.74 253.15 54502.51 88888.00 2014-11-11 02:08:05.410 315 11466.67 253.15 54502.46 88888.00 2014-11-11 02:08:05.910 315 11466.75 253.14 54502.42 88888.00 2014-11-11 02:08:06.410 315 11466.72 253.20 54502.47 88888.00 2014-11-11 02:08:06.910 315 11466.74 253.22 54502.57 88888.00 2014-11-11 02:08:07.410 315 11466.64 253.29 54502.67 88888.00 2014-11-11 02:08:07.910 315 11466.66 253.30 54502.74 88888.00 2014-11-11 02:08:08.410 315 11466.64 253.30 54502.86 88888.00 2014-11-11 02:08:08.910 315 11466.56 253.31 54502.96 88888.00 2014-11-11 02:08:09.410 315 11466.63 253.32 54502.95 88888.00 2014-11-11 02:08:09.910 315 11466.59 253.35 54502.95 88888.00 2014-11-11 02:08:10.410 315 11466.56 253.38 54503.02 88888.00 2014-11-11 02:08:10.910 315 11466.51 253.41 54503.13 88888.00 2014-11-11 02:08:11.410 315 11466.53 253.39 54503.17 88888.00 2014-11-11 02:08:11.910 315 11466.56 253.38 54503.19 88888.00 2014-11-11 02:08:12.410 315 11466.52 253.38 54503.17 88888.00 2014-11-11 02:08:12.910 315 11466.52 253.36 54503.25 88888.00 2014-11-11 02:08:13.410 315 11466.47 253.40 54503.28 88888.00 2014-11-11 02:08:13.910 315 11466.41 253.38 54503.29 88888.00 2014-11-11 02:08:14.410 315 11466.40 253.41 54503.27 88888.00 2014-11-11 02:08:14.910 315 11466.42 253.38 54503.36 88888.00 2014-11-11 02:08:15.410 315 11466.46 253.38 54503.48 88888.00 2014-11-11 02:08:15.910 315 11466.42 253.41 54503.53 88888.00 2014-11-11 02:08:16.410 315 11466.46 253.44 54503.47 88888.00 2014-11-11 02:08:16.910 315 11466.43 253.41 54503.54 88888.00 2014-11-11 02:08:17.410 315 11466.36 253.39 54503.53 88888.00 2014-11-11 02:08:17.910 315 11466.41 253.35 54503.65 88888.00 2014-11-11 02:08:18.410 315 11466.37 253.36 54503.69 88888.00 2014-11-11 02:08:18.910 315 11466.37 253.35 54503.72 88888.00 2014-11-11 02:08:19.410 315 11466.26 253.35 54503.79 88888.00 2014-11-11 02:08:19.910 315 11466.26 253.33 54503.73 88888.00 2014-11-11 02:08:20.410 315 11466.26 253.33 54503.77 88888.00 2014-11-11 02:08:20.910 315 11466.30 253.36 54503.75 88888.00 2014-11-11 02:08:21.410 315 11466.36 253.38 54503.71 88888.00 2014-11-11 02:08:21.910 315 11466.28 253.37 54503.70 88888.00 2014-11-11 02:08:22.410 315 11466.36 253.35 54503.74 88888.00 2014-11-11 02:08:22.910 315 11466.32 253.33 54503.78 88888.00 2014-11-11 02:08:23.410 315 11466.21 253.35 54503.69 88888.00 2014-11-11 02:08:23.910 315 11466.16 253.33 54503.71 88888.00 2014-11-11 02:08:24.410 315 11466.25 253.36 54503.74 88888.00 2014-11-11 02:08:24.910 315 11466.27 253.39 54503.78 88888.00 2014-11-11 02:08:25.410 315 11466.19 253.37 54503.80 88888.00 2014-11-11 02:08:25.910 315 11466.22 253.29 54503.83 88888.00 2014-11-11 02:08:26.410 315 11466.17 253.32 54503.89 88888.00 2014-11-11 02:08:26.910 315 11466.14 253.31 54503.88 88888.00 2014-11-11 02:08:27.410 315 11466.17 253.27 54503.94 88888.00 2014-11-11 02:08:27.910 315 11466.16 253.26 54503.91 88888.00 2014-11-11 02:08:28.410 315 11466.12 253.28 54503.86 88888.00 2014-11-11 02:08:28.910 315 11466.04 253.28 54503.86 88888.00 2014-11-11 02:08:29.410 315 11466.05 253.32 54503.91 88888.00 2014-11-11 02:08:29.910 315 11465.99 253.33 54503.92 88888.00 2014-11-11 02:08:30.410 315 11465.96 253.31 54504.03 88888.00 2014-11-11 02:08:30.910 315 11465.94 253.30 54504.07 88888.00 2014-11-11 02:08:31.410 315 11466.01 253.35 54504.04 88888.00 2014-11-11 02:08:31.910 315 11465.99 253.31 54504.05 88888.00 2014-11-11 02:08:32.410 315 11465.94 253.28 54504.08 88888.00 2014-11-11 02:08:32.910 315 11465.88 253.31 54504.01 88888.00 2014-11-11 02:08:33.410 315 11465.93 253.32 54504.05 88888.00 2014-11-11 02:08:33.910 315 11465.91 253.28 54504.06 88888.00 2014-11-11 02:08:34.410 315 11465.85 253.24 54504.09 88888.00 2014-11-11 02:08:34.910 315 11465.90 253.29 54504.15 88888.00 2014-11-11 02:08:35.410 315 11465.88 253.27 54504.17 88888.00 2014-11-11 02:08:35.910 315 11465.81 253.27 54504.12 88888.00 2014-11-11 02:08:36.410 315 11465.78 253.31 54504.08 88888.00 2014-11-11 02:08:36.910 315 11465.78 253.26 54504.18 88888.00 2014-11-11 02:08:37.410 315 11465.79 253.24 54504.24 88888.00 2014-11-11 02:08:37.910 315 11465.77 253.31 54504.24 88888.00 2014-11-11 02:08:38.410 315 11465.75 253.33 54504.16 88888.00 2014-11-11 02:08:38.910 315 11465.78 253.30 54504.20 88888.00 2014-11-11 02:08:39.410 315 11465.77 253.24 54504.20 88888.00 2014-11-11 02:08:39.910 315 11465.72 253.23 54504.23 88888.00 2014-11-11 02:08:40.410 315 11465.68 253.21 54504.20 88888.00 2014-11-11 02:08:40.910 315 11465.69 253.18 54504.22 88888.00 2014-11-11 02:08:41.410 315 11465.65 253.18 54504.22 88888.00 2014-11-11 02:08:41.910 315 11465.69 253.21 54504.33 88888.00 2014-11-11 02:08:42.410 315 11465.67 253.22 54504.26 88888.00 2014-11-11 02:08:42.910 315 11465.64 253.22 54504.17 88888.00 2014-11-11 02:08:43.410 315 11465.62 253.23 54504.30 88888.00 2014-11-11 02:08:43.910 315 11465.54 253.24 54504.18 88888.00 2014-11-11 02:08:44.410 315 11465.57 253.20 54504.15 88888.00 2014-11-11 02:08:44.910 315 11465.59 253.20 54504.23 88888.00 2014-11-11 02:08:45.410 315 11465.59 253.21 54504.31 88888.00 2014-11-11 02:08:45.910 315 11465.58 253.21 54504.29 88888.00 2014-11-11 02:08:46.410 315 11465.58 253.19 54504.29 88888.00 2014-11-11 02:08:46.910 315 11465.57 253.21 54504.27 88888.00 2014-11-11 02:08:47.410 315 11465.53 253.19 54504.26 88888.00 2014-11-11 02:08:47.910 315 11465.53 253.15 54504.18 88888.00 2014-11-11 02:08:48.410 315 11465.55 253.19 54504.18 88888.00 2014-11-11 02:08:48.910 315 11465.47 253.22 54504.30 88888.00 2014-11-11 02:08:49.410 315 11465.47 253.19 54504.33 88888.00 2014-11-11 02:08:49.910 315 11465.43 253.12 54504.29 88888.00 2014-11-11 02:08:50.410 315 11465.41 253.14 54504.26 88888.00 2014-11-11 02:08:50.910 315 11465.43 253.18 54504.32 88888.00 2014-11-11 02:08:51.410 315 11465.48 253.14 54504.34 88888.00 2014-11-11 02:08:51.910 315 11465.54 253.09 54504.34 88888.00 2014-11-11 02:08:52.410 315 11465.46 253.06 54504.30 88888.00 2014-11-11 02:08:52.910 315 11465.39 253.10 54504.18 88888.00 2014-11-11 02:08:53.410 315 11465.41 253.16 54504.20 88888.00 2014-11-11 02:08:53.910 315 11465.37 253.14 54504.21 88888.00 2014-11-11 02:08:54.410 315 11465.30 253.09 54504.30 88888.00 2014-11-11 02:08:54.910 315 11465.31 253.06 54504.35 88888.00 2014-11-11 02:08:55.410 315 11465.39 253.09 54504.32 88888.00 2014-11-11 02:08:55.910 315 11465.36 253.11 54504.29 88888.00 2014-11-11 02:08:56.410 315 11465.34 253.13 54504.29 88888.00 2014-11-11 02:08:56.910 315 11465.28 253.12 54504.32 88888.00 2014-11-11 02:08:57.410 315 11465.25 253.07 54504.41 88888.00 2014-11-11 02:08:57.910 315 11465.23 253.09 54504.43 88888.00 2014-11-11 02:08:58.410 315 11465.31 253.06 54504.44 88888.00 2014-11-11 02:08:58.910 315 11465.34 253.07 54504.45 88888.00 2014-11-11 02:08:59.410 315 11465.33 253.03 54504.47 88888.00 2014-11-11 02:08:59.910 315 11465.23 253.04 54504.39 88888.00 2014-11-11 02:09:00.410 315 11465.23 253.16 54504.39 88888.00 2014-11-11 02:09:00.910 315 11465.22 253.15 54504.48 88888.00 2014-11-11 02:09:01.410 315 11465.22 253.15 54504.49 88888.00 2014-11-11 02:09:01.910 315 11465.16 253.14 54504.53 88888.00 2014-11-11 02:09:02.410 315 11465.20 253.13 54504.56 88888.00 2014-11-11 02:09:02.910 315 11465.21 253.11 54504.52 88888.00 2014-11-11 02:09:03.410 315 11465.17 253.09 54504.52 88888.00 2014-11-11 02:09:03.910 315 11465.15 253.10 54504.52 88888.00 2014-11-11 02:09:04.410 315 11465.18 253.12 54504.62 88888.00 2014-11-11 02:09:04.910 315 11465.18 253.11 54504.62 88888.00 2014-11-11 02:09:05.410 315 11465.16 253.12 54504.52 88888.00 2014-11-11 02:09:05.910 315 11465.17 253.12 54504.49 88888.00 2014-11-11 02:09:06.410 315 11465.17 253.11 54504.47 88888.00 2014-11-11 02:09:06.910 315 11465.17 253.07 54504.45 88888.00 2014-11-11 02:09:07.410 315 11465.13 253.06 54504.45 88888.00 2014-11-11 02:09:07.910 315 11465.13 253.04 54504.54 88888.00 2014-11-11 02:09:08.410 315 11465.10 253.04 54504.56 88888.00 2014-11-11 02:09:08.910 315 11465.07 253.09 54504.57 88888.00 2014-11-11 02:09:09.410 315 11465.09 253.09 54504.56 88888.00 2014-11-11 02:09:09.910 315 11465.04 253.04 54504.47 88888.00 2014-11-11 02:09:10.410 315 11465.06 253.06 54504.54 88888.00 2014-11-11 02:09:10.910 315 11465.06 253.06 54504.51 88888.00 2014-11-11 02:09:11.410 315 11465.07 253.07 54504.48 88888.00 2014-11-11 02:09:11.910 315 11465.01 253.07 54504.51 88888.00 2014-11-11 02:09:12.410 315 11464.99 253.10 54504.52 88888.00 2014-11-11 02:09:12.910 315 11465.02 253.09 54504.51 88888.00 2014-11-11 02:09:13.410 315 11464.95 253.10 54504.57 88888.00 2014-11-11 02:09:13.910 315 11464.97 253.06 54504.64 88888.00 2014-11-11 02:09:14.410 315 11465.00 253.09 54504.53 88888.00 2014-11-11 02:09:14.910 315 11464.96 253.07 54504.56 88888.00 2014-11-11 02:09:15.410 315 11465.02 253.03 54504.60 88888.00 2014-11-11 02:09:15.910 315 11464.95 253.04 54504.56 88888.00 2014-11-11 02:09:16.410 315 11464.99 253.07 54504.51 88888.00 2014-11-11 02:09:16.910 315 11465.02 253.03 54504.43 88888.00 2014-11-11 02:09:17.410 315 11464.99 253.04 54504.41 88888.00 2014-11-11 02:09:17.910 315 11464.97 253.01 54504.36 88888.00 2014-11-11 02:09:18.410 315 11464.96 253.03 54504.47 88888.00 2014-11-11 02:09:18.910 315 11464.97 252.99 54504.50 88888.00 2014-11-11 02:09:19.410 315 11464.92 252.96 54504.52 88888.00 2014-11-11 02:09:19.910 315 11464.90 252.99 54504.56 88888.00 2014-11-11 02:09:20.410 315 11464.84 253.06 54504.65 88888.00 2014-11-11 02:09:20.910 315 11464.86 252.99 54504.56 88888.00 2014-11-11 02:09:21.410 315 11464.90 252.99 54504.53 88888.00 2014-11-11 02:09:21.910 315 11464.87 253.02 54504.49 88888.00 2014-11-11 02:09:22.410 315 11464.90 253.04 54504.51 88888.00 2014-11-11 02:09:22.910 315 11464.96 253.04 54504.53 88888.00 2014-11-11 02:09:23.410 315 11464.94 252.99 54504.60 88888.00 2014-11-11 02:09:23.910 315 11464.86 252.97 54504.68 88888.00 2014-11-11 02:09:24.410 315 11464.92 252.95 54504.62 88888.00 2014-11-11 02:09:24.910 315 11464.91 253.02 54504.58 88888.00 2014-11-11 02:09:25.410 315 11464.87 253.05 54504.65 88888.00 2014-11-11 02:09:25.910 315 11464.81 253.05 54504.77 88888.00 2014-11-11 02:09:26.410 315 11464.78 253.02 54504.80 88888.00 2014-11-11 02:09:26.910 315 11464.80 252.97 54504.86 88888.00 2014-11-11 02:09:27.410 315 11464.78 252.95 54504.80 88888.00 2014-11-11 02:09:27.910 315 11464.80 252.99 54504.77 88888.00 2014-11-11 02:09:28.410 315 11464.80 253.01 54504.74 88888.00 2014-11-11 02:09:28.910 315 11464.78 252.99 54504.66 88888.00 2014-11-11 02:09:29.410 315 11464.84 252.96 54504.57 88888.00 2014-11-11 02:09:29.910 315 11464.78 252.95 54504.52 88888.00 2014-11-11 02:09:30.410 315 11464.79 252.98 54504.47 88888.00 2014-11-11 02:09:30.910 315 11464.75 252.95 54504.60 88888.00 2014-11-11 02:09:31.410 315 11464.73 252.92 54504.60 88888.00 2014-11-11 02:09:31.910 315 11464.75 252.95 54504.61 88888.00 2014-11-11 02:09:32.410 315 11464.76 253.01 54504.61 88888.00 2014-11-11 02:09:32.910 315 11464.70 252.97 54504.68 88888.00 2014-11-11 02:09:33.410 315 11464.65 252.96 54504.67 88888.00 2014-11-11 02:09:33.910 315 11464.64 253.01 54504.73 88888.00 2014-11-11 02:09:34.410 315 11464.59 252.99 54504.78 88888.00 2014-11-11 02:09:34.910 315 11464.59 252.95 54504.78 88888.00 2014-11-11 02:09:35.410 315 11464.53 252.95 54504.68 88888.00 2014-11-11 02:09:35.910 315 11464.52 252.89 54504.68 88888.00 2014-11-11 02:09:36.410 315 11464.60 252.92 54504.69 88888.00 2014-11-11 02:09:36.910 315 11464.66 252.92 54504.70 88888.00 2014-11-11 02:09:37.410 315 11464.58 252.96 54504.74 88888.00 2014-11-11 02:09:37.910 315 11464.49 252.88 54504.79 88888.00 2014-11-11 02:09:38.410 315 11464.59 252.93 54504.54 88888.00 2014-11-11 02:09:38.910 315 11464.60 252.93 54504.59 88888.00 2014-11-11 02:09:39.410 315 11464.52 252.88 54504.78 88888.00 2014-11-11 02:09:39.910 315 11464.53 252.86 54504.86 88888.00 2014-11-11 02:09:40.410 315 11464.49 252.88 54504.87 88888.00 2014-11-11 02:09:40.910 315 11464.54 252.95 54504.87 88888.00 2014-11-11 02:09:41.410 315 11464.50 252.92 54504.82 88888.00 2014-11-11 02:09:41.910 315 11464.43 252.89 54504.83 88888.00 2014-11-11 02:09:42.410 315 11464.45 252.89 54504.78 88888.00 2014-11-11 02:09:42.910 315 11464.43 252.96 54504.66 88888.00 2014-11-11 02:09:43.410 315 11464.44 252.93 54504.75 88888.00 2014-11-11 02:09:43.910 315 11464.38 252.86 54504.82 88888.00 2014-11-11 02:09:44.410 315 11464.34 252.92 54504.82 88888.00 2014-11-11 02:09:44.910 315 11464.37 252.93 54504.83 88888.00 2014-11-11 02:09:45.410 315 11464.34 252.86 54504.78 88888.00 2014-11-11 02:09:45.910 315 11464.38 252.85 54504.77 88888.00 2014-11-11 02:09:46.410 315 11464.40 252.94 54504.71 88888.00 2014-11-11 02:09:46.910 315 11464.40 252.93 54504.74 88888.00 2014-11-11 02:09:47.410 315 11464.42 252.85 54504.78 88888.00 2014-11-11 02:09:47.910 315 11464.37 252.82 54504.67 88888.00 2014-11-11 02:09:48.410 315 11464.33 252.84 54504.65 88888.00 2014-11-11 02:09:48.910 315 11464.27 252.86 54504.67 88888.00 2014-11-11 02:09:49.410 315 11464.27 252.86 54504.68 88888.00 2014-11-11 02:09:49.910 315 11464.33 252.85 54504.62 88888.00 2014-11-11 02:09:50.410 315 11464.40 252.85 54504.59 88888.00 2014-11-11 02:09:50.910 315 11464.40 252.88 54504.67 88888.00 2014-11-11 02:09:51.410 315 11464.29 252.82 54504.78 88888.00 2014-11-11 02:09:51.910 315 11464.23 252.82 54504.83 88888.00 2014-11-11 02:09:52.410 315 11464.18 252.84 54504.86 88888.00 2014-11-11 02:09:52.910 315 11464.18 252.86 54504.80 88888.00 2014-11-11 02:09:53.410 315 11464.23 252.84 54504.82 88888.00 2014-11-11 02:09:53.910 315 11464.28 252.85 54504.84 88888.00 2014-11-11 02:09:54.410 315 11464.28 252.92 54504.89 88888.00 2014-11-11 02:09:54.910 315 11464.23 252.93 54504.88 88888.00 2014-11-11 02:09:55.410 315 11464.11 252.88 54504.89 88888.00 2014-11-11 02:09:55.910 315 11464.10 252.87 54504.95 88888.00 2014-11-11 02:09:56.410 315 11464.11 252.84 54504.96 88888.00 2014-11-11 02:09:56.910 315 11464.11 252.85 54505.00 88888.00 2014-11-11 02:09:57.410 315 11464.13 252.88 54504.94 88888.00 2014-11-11 02:09:57.910 315 11464.16 252.89 54504.96 88888.00 2014-11-11 02:09:58.410 315 11464.07 252.94 54505.00 88888.00 2014-11-11 02:09:58.910 315 11464.10 252.86 54505.06 88888.00 2014-11-11 02:09:59.410 315 11464.13 252.85 54505.04 88888.00 2014-11-11 02:09:59.910 315 11464.15 252.85 54505.05 88888.00 2014-11-11 02:10:00.410 315 11464.13 252.86 54505.05 88888.00 2014-11-11 02:10:00.910 315 11464.17 252.88 54505.09 88888.00 2014-11-11 02:10:01.410 315 11464.12 252.82 54505.11 88888.00 2014-11-11 02:10:01.910 315 11464.13 252.84 54505.14 88888.00 2014-11-11 02:10:02.410 315 11464.08 252.89 54505.15 88888.00 2014-11-11 02:10:02.910 315 11464.06 252.88 54505.14 88888.00 2014-11-11 02:10:03.410 315 11464.03 252.82 54505.15 88888.00 2014-11-11 02:10:03.910 315 11464.03 252.81 54505.22 88888.00 2014-11-11 02:10:04.410 315 11464.03 252.81 54505.27 88888.00 2014-11-11 02:10:04.910 315 11463.97 252.87 54505.23 88888.00 2014-11-11 02:10:05.410 315 11463.97 252.84 54505.20 88888.00 2014-11-11 02:10:05.910 315 11463.94 252.82 54505.20 88888.00 2014-11-11 02:10:06.410 315 11463.91 252.84 54505.19 88888.00 2014-11-11 02:10:06.910 315 11463.92 252.88 54505.24 88888.00 2014-11-11 02:10:07.410 315 11463.98 252.84 54505.28 88888.00 2014-11-11 02:10:07.910 315 11463.91 252.81 54505.30 88888.00 2014-11-11 02:10:08.410 315 11463.91 252.81 54505.28 88888.00 2014-11-11 02:10:08.910 315 11463.96 252.85 54505.24 88888.00 2014-11-11 02:10:09.410 315 11463.92 252.84 54505.23 88888.00 2014-11-11 02:10:09.910 315 11463.89 252.86 54505.18 88888.00 2014-11-11 02:10:10.410 315 11463.91 252.82 54505.14 88888.00 2014-11-11 02:10:10.910 315 11463.92 252.78 54505.24 88888.00 2014-11-11 02:10:11.410 315 11463.89 252.80 54505.40 88888.00 2014-11-11 02:10:11.910 315 11463.89 252.80 54505.39 88888.00 2014-11-11 02:10:12.410 315 11463.86 252.79 54505.44 88888.00 2014-11-11 02:10:12.910 315 11463.79 252.81 54505.79 88888.00 2014-11-11 02:10:13.410 315 11463.74 252.80 54505.91 88888.00 2014-11-11 02:10:13.910 315 11463.82 252.81 54505.89 88888.00 2014-11-11 02:10:14.410 315 11463.81 252.88 54505.73 88888.00 2014-11-11 02:10:14.910 315 11463.81 252.94 54505.48 88888.00 2014-11-11 02:10:15.410 315 11463.80 252.87 54505.21 88888.00 2014-11-11 02:10:15.910 315 11463.79 252.81 54505.15 88888.00 2014-11-11 02:10:16.410 315 11463.77 252.80 54505.14 88888.00 2014-11-11 02:10:16.910 315 11463.76 252.81 54505.23 88888.00 2014-11-11 02:10:17.410 315 11463.68 252.77 54505.80 88888.00 2014-11-11 02:10:17.910 315 11463.63 252.81 54505.88 88888.00 2014-11-11 02:10:18.410 315 11463.64 252.85 54505.55 88888.00 2014-11-11 02:10:18.910 315 11463.66 252.81 54505.11 88888.00 2014-11-11 02:10:19.410 315 11463.64 252.84 54505.08 88888.00 2014-11-11 02:10:19.910 315 11463.59 252.85 54505.09 88888.00 2014-11-11 02:10:20.410 315 11463.56 252.86 54505.11 88888.00 2014-11-11 02:10:20.910 315 11463.59 252.82 54505.12 88888.00 2014-11-11 02:10:21.410 315 11463.60 252.79 54505.18 88888.00 2014-11-11 02:10:21.910 315 11463.58 252.81 54505.19 88888.00 2014-11-11 02:10:22.410 315 11463.59 252.81 54505.31 88888.00 2014-11-11 02:10:22.910 315 11463.50 252.85 54505.33 88888.00 2014-11-11 02:10:23.410 315 11463.51 252.81 54505.27 88888.00 2014-11-11 02:10:23.910 315 11463.55 252.78 54505.31 88888.00 2014-11-11 02:10:24.410 315 11463.49 252.80 54505.44 88888.00 2014-11-11 02:10:24.910 315 11463.47 252.85 54505.39 88888.00 2014-11-11 02:10:25.410 315 11463.47 252.87 54505.41 88888.00 2014-11-11 02:10:25.910 315 11463.43 252.85 54505.52 88888.00 2014-11-11 02:10:26.410 315 11463.44 252.87 54505.56 88888.00 2014-11-11 02:10:26.910 315 11463.47 252.85 54505.57 88888.00 2014-11-11 02:10:27.410 315 11463.38 252.88 54505.58 88888.00 2014-11-11 02:10:27.910 315 11463.37 252.92 54505.54 88888.00 2014-11-11 02:10:28.410 315 11463.39 252.90 54505.64 88888.00 2014-11-11 02:10:28.910 315 11463.37 252.87 54505.71 88888.00 2014-11-11 02:10:29.410 315 11463.32 252.81 54505.72 88888.00 2014-11-11 02:10:29.910 315 11463.33 252.82 54505.68 88888.00 2014-11-11 02:10:30.410 315 11463.34 252.84 54505.70 88888.00 2014-11-11 02:10:30.910 315 11463.37 252.84 54505.66 88888.00 2014-11-11 02:10:31.410 315 11463.34 252.82 54505.62 88888.00 2014-11-11 02:10:31.910 315 11463.34 252.86 54505.67 88888.00 2014-11-11 02:10:32.410 315 11463.39 252.88 54505.71 88888.00 2014-11-11 02:10:32.910 315 11463.38 252.86 54505.67 88888.00 2014-11-11 02:10:33.410 315 11463.37 252.87 54505.68 88888.00 2014-11-11 02:10:33.910 315 11463.25 252.85 54505.71 88888.00 2014-11-11 02:10:34.410 315 11463.23 252.88 54505.74 88888.00 2014-11-11 02:10:34.910 315 11463.21 252.86 54505.74 88888.00 2014-11-11 02:10:35.410 315 11463.13 252.86 54505.76 88888.00 2014-11-11 02:10:35.910 315 11463.13 252.85 54505.75 88888.00 2014-11-11 02:10:36.410 315 11463.16 252.89 54505.70 88888.00 2014-11-11 02:10:36.910 315 11463.14 252.90 54505.70 88888.00 2014-11-11 02:10:37.410 315 11463.21 252.84 54505.71 88888.00 2014-11-11 02:10:37.910 315 11463.19 252.85 54505.78 88888.00 2014-11-11 02:10:38.410 315 11463.14 252.87 54505.83 88888.00 2014-11-11 02:10:38.910 315 11463.14 252.89 54505.88 88888.00 2014-11-11 02:10:39.410 315 11463.13 252.92 54505.91 88888.00 2014-11-11 02:10:39.910 315 11463.12 252.85 54505.90 88888.00 2014-11-11 02:10:40.410 315 11463.16 252.82 54505.93 88888.00 2014-11-11 02:10:40.910 315 11463.13 252.86 54505.87 88888.00 2014-11-11 02:10:41.410 315 11463.03 252.92 54505.84 88888.00 2014-11-11 02:10:41.910 315 11463.06 252.95 54505.83 88888.00 2014-11-11 02:10:42.410 315 11463.14 252.94 54505.84 88888.00 2014-11-11 02:10:42.910 315 11463.09 252.93 54505.91 88888.00 2014-11-11 02:10:43.410 315 11463.04 252.96 54505.83 88888.00 2014-11-11 02:10:43.910 315 11463.04 252.98 54505.91 88888.00 2014-11-11 02:10:44.410 315 11463.03 252.97 54505.90 88888.00 2014-11-11 02:10:44.910 315 11463.03 252.97 54505.96 88888.00 2014-11-11 02:10:45.411 315 11463.04 252.96 54505.94 88888.00 2014-11-11 02:10:45.911 315 11463.00 252.96 54505.99 88888.00 2014-11-11 02:10:46.411 315 11462.97 252.98 54506.06 88888.00 2014-11-11 02:10:46.911 315 11463.06 252.99 54506.05 88888.00 2014-11-11 02:10:47.411 315 11463.04 252.99 54506.10 88888.00 2014-11-11 02:10:47.911 315 11463.02 253.04 54506.11 88888.00 2014-11-11 02:10:48.411 315 11462.98 253.03 54506.19 88888.00 2014-11-11 02:10:48.911 315 11463.00 253.01 54506.19 88888.00 2014-11-11 02:10:49.411 315 11462.93 253.03 54506.16 88888.00 2014-11-11 02:10:49.911 315 11462.97 253.07 54506.15 88888.00 2014-11-11 02:10:50.411 315 11463.01 253.06 54506.18 88888.00 2014-11-11 02:10:50.911 315 11462.96 253.09 54506.20 88888.00 2014-11-11 02:10:51.411 315 11462.92 253.14 54506.14 88888.00 2014-11-11 02:10:51.911 315 11462.96 253.09 54506.19 88888.00 2014-11-11 02:10:52.411 315 11462.97 253.10 54506.24 88888.00 2014-11-11 02:10:52.911 315 11462.93 253.13 54506.25 88888.00 2014-11-11 02:10:53.411 315 11462.88 253.07 54506.28 88888.00 2014-11-11 02:10:53.911 315 11462.88 253.06 54506.27 88888.00 2014-11-11 02:10:54.411 315 11462.82 253.13 54506.27 88888.00 2014-11-11 02:10:54.911 315 11462.87 253.20 54506.32 88888.00 2014-11-11 02:10:55.411 315 11462.85 253.19 54506.33 88888.00 2014-11-11 02:10:55.911 315 11462.80 253.20 54506.37 88888.00 2014-11-11 02:10:56.411 315 11462.87 253.21 54506.35 88888.00 2014-11-11 02:10:56.911 315 11462.83 253.21 54506.36 88888.00 2014-11-11 02:10:57.411 315 11462.83 253.23 54506.35 88888.00 2014-11-11 02:10:57.911 315 11462.83 253.27 54506.36 88888.00 2014-11-11 02:10:58.411 315 11462.85 253.23 54506.50 88888.00 2014-11-11 02:10:58.911 315 11462.86 253.27 54506.53 88888.00 2014-11-11 02:10:59.411 315 11462.80 253.27 54506.42 88888.00 2014-11-11 02:10:59.911 315 11462.75 253.23 54506.43 88888.00 2014-11-11 02:11:00.411 315 11462.69 253.24 54506.51 88888.00 2014-11-11 02:11:00.911 315 11462.70 253.27 54506.49 88888.00 2014-11-11 02:11:01.411 315 11462.76 253.24 54506.54 88888.00 2014-11-11 02:11:01.911 315 11462.81 253.24 54506.54 88888.00 2014-11-11 02:11:02.411 315 11462.75 253.26 54506.46 88888.00 2014-11-11 02:11:02.911 315 11462.75 253.30 54506.40 88888.00 2014-11-11 02:11:03.411 315 11462.80 253.33 54506.37 88888.00 2014-11-11 02:11:03.911 315 11462.72 253.37 54506.31 88888.00 2014-11-11 02:11:04.411 315 11462.71 253.41 54506.08 88888.00 2014-11-11 02:11:04.911 315 11462.70 253.39 54506.14 88888.00 2014-11-11 02:11:05.411 315 11462.71 253.36 54506.14 88888.00 2014-11-11 02:11:05.911 315 11462.69 253.40 54506.23 88888.00 2014-11-11 02:11:06.411 315 11462.72 253.44 54506.28 88888.00 2014-11-11 02:11:06.911 315 11462.76 253.49 54506.41 88888.00 2014-11-11 02:11:07.411 315 11462.77 253.47 54506.14 88888.00 2014-11-11 02:11:07.911 315 11462.82 253.45 54505.94 88888.00 2014-11-11 02:11:08.411 315 11462.77 253.47 54506.36 88888.00 2014-11-11 02:11:08.911 315 11462.61 253.44 54507.07 88888.00 2014-11-11 02:11:09.411 315 11462.57 253.47 54507.16 88888.00 2014-11-11 02:11:09.911 315 11462.70 253.52 54507.03 88888.00 2014-11-11 02:11:10.411 315 11462.71 253.54 54506.98 88888.00 2014-11-11 02:11:10.911 315 11462.65 253.54 54506.94 88888.00 2014-11-11 02:11:11.411 315 11462.64 253.56 54506.85 88888.00 2014-11-11 02:11:11.911 315 11462.65 253.60 54506.81 88888.00 2014-11-11 02:11:12.411 315 11462.70 253.55 54506.78 88888.00 2014-11-11 02:11:12.911 315 11462.72 253.60 54506.76 88888.00 2014-11-11 02:11:13.411 315 11462.70 253.55 54506.72 88888.00 2014-11-11 02:11:13.911 315 11462.69 253.57 54506.66 88888.00 2014-11-11 02:11:14.411 315 11462.72 253.58 54506.52 88888.00 2014-11-11 02:11:14.911 315 11462.62 253.60 54506.53 88888.00 2014-11-11 02:11:15.411 315 11462.59 253.61 54506.61 88888.00 2014-11-11 02:11:15.911 315 11462.56 253.62 54506.62 88888.00 2014-11-11 02:11:16.411 315 11462.57 253.62 54506.60 88888.00 2014-11-11 02:11:16.911 315 11462.59 253.66 54506.59 88888.00 2014-11-11 02:11:17.411 315 11462.56 253.68 54506.71 88888.00 2014-11-11 02:11:17.911 315 11462.55 253.72 54506.73 88888.00 2014-11-11 02:11:18.411 315 11462.46 253.74 54506.75 88888.00 2014-11-11 02:11:18.911 315 11462.54 253.73 54506.70 88888.00 2014-11-11 02:11:19.411 315 11462.48 253.72 54506.61 88888.00 2014-11-11 02:11:19.911 315 11462.51 253.68 54506.60 88888.00 2014-11-11 02:11:20.411 315 11462.59 253.71 54506.60 88888.00 2014-11-11 02:11:20.911 315 11462.56 253.72 54506.46 88888.00 2014-11-11 02:11:21.411 315 11462.57 253.70 54506.34 88888.00 2014-11-11 02:11:21.911 315 11462.51 253.74 54506.53 88888.00 2014-11-11 02:11:22.411 315 11462.43 253.75 54506.90 88888.00 2014-11-11 02:11:22.911 315 11462.36 253.74 54506.86 88888.00 2014-11-11 02:11:23.411 315 11462.38 253.75 54506.82 88888.00 2014-11-11 02:11:23.911 315 11462.39 253.78 54506.80 88888.00 2014-11-11 02:11:24.411 315 11462.34 253.79 54506.72 88888.00 2014-11-11 02:11:24.911 315 11462.33 253.78 54506.57 88888.00 2014-11-11 02:11:25.411 315 11462.34 253.75 54506.51 88888.00 2014-11-11 02:11:25.911 315 11462.36 253.75 54506.57 88888.00 2014-11-11 02:11:26.411 315 11462.38 253.75 54506.58 88888.00 2014-11-11 02:11:26.911 315 11462.30 253.74 54506.70 88888.00 2014-11-11 02:11:27.411 315 11462.33 253.70 54506.85 88888.00 2014-11-11 02:11:27.911 315 11462.40 253.70 54506.78 88888.00 2014-11-11 02:11:28.411 315 11462.39 253.77 54506.72 88888.00 2014-11-11 02:11:28.911 315 11462.27 253.78 54506.71 88888.00 2014-11-11 02:11:29.411 315 11462.25 253.72 54506.71 88888.00 2014-11-11 02:11:29.911 315 11462.30 253.71 54506.73 88888.00 2014-11-11 02:11:30.411 315 11462.32 253.70 54506.69 88888.00 2014-11-11 02:11:30.911 315 11462.36 253.75 54506.67 88888.00 2014-11-11 02:11:31.411 315 11462.40 253.79 54506.69 88888.00 2014-11-11 02:11:31.911 315 11462.38 253.77 54506.66 88888.00 2014-11-11 02:11:32.411 315 11462.35 253.74 54506.63 88888.00 2014-11-11 02:11:32.911 315 11462.38 253.71 54506.75 88888.00 2014-11-11 02:11:33.411 315 11462.33 253.68 54506.82 88888.00 2014-11-11 02:11:33.911 315 11462.33 253.71 54506.84 88888.00 2014-11-11 02:11:34.411 315 11462.35 253.70 54506.82 88888.00 2014-11-11 02:11:34.911 315 11462.28 253.73 54506.89 88888.00 2014-11-11 02:11:35.411 315 11462.24 253.71 54506.89 88888.00 2014-11-11 02:11:35.911 315 11462.30 253.71 54506.89 88888.00 2014-11-11 02:11:36.411 315 11462.28 253.77 54506.86 88888.00 2014-11-11 02:11:36.911 315 11462.23 253.81 54506.80 88888.00 2014-11-11 02:11:37.411 315 11462.33 253.81 54506.84 88888.00 2014-11-11 02:11:37.911 315 11462.24 253.80 54506.85 88888.00 2014-11-11 02:11:38.411 315 11462.23 253.79 54506.92 88888.00 2014-11-11 02:11:38.911 315 11462.29 253.81 54506.95 88888.00 2014-11-11 02:11:39.411 315 11462.25 253.88 54506.88 88888.00 2014-11-11 02:11:39.911 315 11462.29 253.85 54506.86 88888.00 2014-11-11 02:11:40.411 315 11462.33 253.81 54506.94 88888.00 2014-11-11 02:11:40.911 315 11462.23 253.83 54507.33 88888.00 2014-11-11 02:11:41.411 315 11462.19 253.81 54507.47 88888.00 2014-11-11 02:11:41.911 315 11462.24 253.86 54507.40 88888.00 2014-11-11 02:11:42.411 315 11462.20 253.90 54506.97 88888.00 2014-11-11 02:11:42.911 315 11462.13 253.87 54506.88 88888.00 2014-11-11 02:11:43.411 315 11462.15 253.90 54506.86 88888.00 2014-11-11 02:11:43.911 315 11462.17 253.90 54506.88 88888.00 2014-11-11 02:11:44.411 315 11462.15 253.94 54506.97 88888.00 2014-11-11 02:11:44.911 315 11462.22 253.88 54507.01 88888.00 2014-11-11 02:11:45.411 315 11462.17 253.81 54507.06 88888.00 2014-11-11 02:11:45.911 315 11462.06 253.86 54507.04 88888.00 2014-11-11 02:11:46.411 315 11461.99 253.90 54507.01 88888.00 2014-11-11 02:11:46.911 315 11461.99 253.85 54507.04 88888.00 2014-11-11 02:11:47.411 315 11461.96 253.86 54507.03 88888.00 2014-11-11 02:11:47.911 315 11462.04 253.91 54507.01 88888.00 2014-11-11 02:11:48.411 315 11462.01 253.90 54506.96 88888.00 2014-11-11 02:11:48.911 315 11461.98 253.88 54507.05 88888.00 2014-11-11 02:11:49.411 315 11461.94 253.86 54507.07 88888.00 2014-11-11 02:11:49.911 315 11461.93 253.87 54507.03 88888.00 2014-11-11 02:11:50.411 315 11461.93 253.94 54507.14 88888.00 2014-11-11 02:11:50.911 315 11461.83 253.91 54507.20 88888.00 2014-11-11 02:11:51.411 315 11461.87 253.82 54507.17 88888.00 2014-11-11 02:11:51.911 315 11461.91 253.82 54507.29 88888.00 2014-11-11 02:11:52.411 315 11461.88 253.83 54507.23 88888.00 2014-11-11 02:11:52.911 315 11461.85 253.87 54507.31 88888.00 2014-11-11 02:11:53.411 315 11461.82 253.86 54507.32 88888.00 2014-11-11 02:11:53.911 315 11461.83 253.79 54507.37 88888.00 2014-11-11 02:11:54.411 315 11461.82 253.78 54507.43 88888.00 2014-11-11 02:11:54.911 315 11461.73 253.81 54507.47 88888.00 2014-11-11 02:11:55.411 315 11461.75 253.82 54507.55 88888.00 2014-11-11 02:11:55.911 315 11461.72 253.86 54507.57 88888.00 2014-11-11 02:11:56.411 315 11461.76 253.86 54507.57 88888.00 2014-11-11 02:11:56.911 315 11461.72 253.81 54507.56 88888.00 2014-11-11 02:11:57.411 315 11461.72 253.88 54507.60 88888.00 2014-11-11 02:11:57.911 315 11461.72 253.86 54507.58 88888.00 2014-11-11 02:11:58.411 315 11461.78 253.88 54507.52 88888.00 2014-11-11 02:11:58.911 315 11461.73 253.86 54507.52 88888.00 2014-11-11 02:11:59.411 315 11461.73 253.85 54507.50 88888.00 2014-11-11 02:11:59.911 315 11461.71 253.85 54507.57 88888.00 2014-11-11 02:12:00.411 315 11461.64 253.87 54507.57 88888.00 2014-11-11 02:12:00.911 315 11461.60 253.83 54507.59 88888.00 2014-11-11 02:12:01.411 315 11461.59 253.83 54507.67 88888.00 2014-11-11 02:12:01.911 315 11461.54 253.85 54507.71 88888.00 2014-11-11 02:12:02.411 315 11461.60 253.83 54507.74 88888.00 2014-11-11 02:12:02.911 315 11461.60 253.82 54507.75 88888.00 2014-11-11 02:12:03.411 315 11461.61 253.80 54507.83 88888.00 2014-11-11 02:12:03.911 315 11461.61 253.79 54507.80 88888.00 2014-11-11 02:12:04.411 315 11461.51 253.79 54507.82 88888.00 2014-11-11 02:12:04.911 315 11461.54 253.82 54507.85 88888.00 2014-11-11 02:12:05.411 315 11461.51 253.81 54507.83 88888.00 2014-11-11 02:12:05.911 315 11461.50 253.77 54507.93 88888.00 2014-11-11 02:12:06.411 315 11461.50 253.77 54507.94 88888.00 2014-11-11 02:12:06.911 315 11461.51 253.79 54508.00 88888.00 2014-11-11 02:12:07.411 315 11461.56 253.81 54507.95 88888.00 2014-11-11 02:12:07.911 315 11461.57 253.80 54507.93 88888.00 2014-11-11 02:12:08.411 315 11461.61 253.71 54507.92 88888.00 2014-11-11 02:12:08.911 315 11461.51 253.71 54508.00 88888.00 2014-11-11 02:12:09.411 315 11461.51 253.77 54507.99 88888.00 2014-11-11 02:12:09.911 315 11461.52 253.78 54508.03 88888.00 2014-11-11 02:12:10.411 315 11461.50 253.77 54508.00 88888.00 2014-11-11 02:12:10.911 315 11461.42 253.82 54508.03 88888.00 2014-11-11 02:12:11.411 315 11461.40 253.82 54508.06 88888.00 2014-11-11 02:12:11.911 315 11461.41 253.77 54508.04 88888.00 2014-11-11 02:12:12.411 315 11461.40 253.80 54508.08 88888.00 2014-11-11 02:12:12.911 315 11461.45 253.78 54508.15 88888.00 2014-11-11 02:12:13.411 315 11461.44 253.80 54508.17 88888.00 2014-11-11 02:12:13.911 315 11461.42 253.80 54508.19 88888.00 2014-11-11 02:12:14.411 315 11461.35 253.82 54508.19 88888.00 2014-11-11 02:12:14.911 315 11461.31 253.82 54508.18 88888.00 2014-11-11 02:12:15.411 315 11461.31 253.78 54508.20 88888.00 2014-11-11 02:12:15.911 315 11461.36 253.75 54508.26 88888.00 2014-11-11 02:12:16.411 315 11461.31 253.81 54508.27 88888.00 2014-11-11 02:12:16.911 315 11461.31 253.81 54508.30 88888.00 2014-11-11 02:12:17.411 315 11461.31 253.82 54508.31 88888.00 2014-11-11 02:12:17.911 315 11461.29 253.75 54508.31 88888.00 2014-11-11 02:12:18.411 315 11461.21 253.77 54508.03 88888.00 2014-11-11 02:12:18.911 315 11461.23 253.79 54507.99 88888.00 2014-11-11 02:12:19.411 315 11461.15 253.80 54508.36 88888.00 2014-11-11 02:12:19.911 315 11461.25 253.81 54508.39 88888.00 2014-11-11 02:12:20.411 315 11461.26 253.87 54508.39 88888.00 2014-11-11 02:12:20.911 315 11461.18 253.88 54508.34 88888.00 2014-11-11 02:12:21.411 315 11461.13 253.85 54508.36 88888.00 2014-11-11 02:12:21.911 315 11461.19 253.85 54508.44 88888.00 2014-11-11 02:12:22.411 315 11461.18 253.83 54508.38 88888.00 2014-11-11 02:12:22.911 315 11461.18 253.85 54508.39 88888.00 2014-11-11 02:12:23.411 315 11461.14 253.82 54508.34 88888.00 2014-11-11 02:12:23.911 315 11461.19 253.83 54508.30 88888.00 2014-11-11 02:12:24.411 315 11461.20 253.89 54508.36 88888.00 2014-11-11 02:12:24.911 315 11461.10 253.88 54508.39 88888.00 2014-11-11 02:12:25.411 315 11461.08 253.92 54508.36 88888.00 2014-11-11 02:12:25.911 315 11461.08 253.95 54508.31 88888.00 2014-11-11 02:12:26.411 315 11461.04 253.97 54508.40 88888.00 2014-11-11 02:12:26.911 315 11461.03 254.00 54508.43 88888.00 2014-11-11 02:12:27.411 315 11461.05 254.02 54508.52 88888.00 2014-11-11 02:12:27.911 315 11461.04 254.04 54508.50 88888.00 2014-11-11 02:12:28.411 315 11461.00 254.03 54508.51 88888.00 2014-11-11 02:12:28.911 315 11460.99 254.02 54508.52 88888.00 2014-11-11 02:12:29.411 315 11461.00 254.00 54508.50 88888.00 2014-11-11 02:12:29.911 315 11461.00 254.05 54508.50 88888.00 2014-11-11 02:12:30.411 315 11461.02 254.06 54508.53 88888.00 2014-11-11 02:12:30.911 315 11461.02 254.05 54508.51 88888.00 2014-11-11 02:12:31.411 315 11461.00 254.03 54508.47 88888.00 2014-11-11 02:12:31.911 315 11460.98 254.05 54508.42 88888.00 2014-11-11 02:12:32.411 315 11460.94 254.12 54508.46 88888.00 2014-11-11 02:12:32.911 315 11460.92 254.12 54508.45 88888.00 2014-11-11 02:12:33.411 315 11460.99 254.09 54508.39 88888.00 2014-11-11 02:12:33.911 315 11461.02 254.14 54508.36 88888.00 2014-11-11 02:12:34.411 315 11460.99 254.19 54508.31 88888.00 2014-11-11 02:12:34.911 315 11460.97 254.20 54508.28 88888.00 2014-11-11 02:12:35.411 315 11460.94 254.20 54508.38 88888.00 2014-11-11 02:12:35.911 315 11460.93 254.21 54508.34 88888.00 2014-11-11 02:12:36.411 315 11460.97 254.23 54508.37 88888.00 2014-11-11 02:12:36.911 315 11460.99 254.23 54508.40 88888.00 2014-11-11 02:12:37.411 315 11460.95 254.24 54508.42 88888.00 2014-11-11 02:12:37.911 315 11460.92 254.25 54508.46 88888.00 2014-11-11 02:12:38.411 315 11460.93 254.24 54508.53 88888.00 2014-11-11 02:12:38.911 315 11460.94 254.32 54508.51 88888.00 2014-11-11 02:12:39.411 315 11460.89 254.34 54508.51 88888.00 2014-11-11 02:12:39.911 315 11460.87 254.31 54508.55 88888.00 2014-11-11 02:12:40.411 315 11460.88 254.31 54508.61 88888.00 2014-11-11 02:12:40.911 315 11460.91 254.36 54508.57 88888.00 2014-11-11 02:12:41.411 315 11460.89 254.36 54508.51 88888.00 2014-11-11 02:12:41.911 315 11460.92 254.30 54508.56 88888.00 2014-11-11 02:12:42.411 315 11461.00 254.33 54508.54 88888.00 2014-11-11 02:12:42.911 315 11460.91 254.38 54508.51 88888.00 2014-11-11 02:12:43.411 315 11460.87 254.37 54508.51 88888.00 2014-11-11 02:12:43.911 315 11460.81 254.38 54508.54 88888.00 2014-11-11 02:12:44.411 315 11460.77 254.40 54508.54 88888.00 2014-11-11 02:12:44.911 315 11460.83 254.41 54508.57 88888.00 2014-11-11 02:12:45.411 315 11460.86 254.39 54508.55 88888.00 2014-11-11 02:12:45.911 315 11460.81 254.39 54508.53 88888.00 2014-11-11 02:12:46.411 315 11460.81 254.41 54508.53 88888.00 2014-11-11 02:12:46.911 315 11460.79 254.41 54508.61 88888.00 2014-11-11 02:12:47.411 315 11460.78 254.37 54508.43 88888.00 2014-11-11 02:12:47.911 315 11460.79 254.39 54508.00 88888.00 2014-11-11 02:12:48.411 315 11460.86 254.44 54508.04 88888.00 2014-11-11 02:12:48.911 315 11460.78 254.49 54508.54 88888.00 2014-11-11 02:12:49.411 315 11460.76 254.51 54508.74 88888.00 2014-11-11 02:12:49.911 315 11460.74 254.50 54508.73 88888.00 2014-11-11 02:12:50.411 315 11460.77 254.50 54508.70 88888.00 2014-11-11 02:12:50.911 315 11460.73 254.47 54508.72 88888.00 2014-11-11 02:12:51.411 315 11460.70 254.50 54508.64 88888.00 2014-11-11 02:12:51.911 315 11460.67 254.49 54508.59 88888.00 2014-11-11 02:12:52.411 315 11460.65 254.50 54508.55 88888.00 2014-11-11 02:12:52.911 315 11460.70 254.53 54508.54 88888.00 2014-11-11 02:12:53.411 315 11460.70 254.54 54508.47 88888.00 2014-11-11 02:12:53.911 315 11460.70 254.57 54508.50 88888.00 2014-11-11 02:12:54.411 315 11460.70 254.58 54508.46 88888.00 2014-11-11 02:12:54.911 315 11460.67 254.59 54508.53 88888.00 2014-11-11 02:12:55.411 315 11460.63 254.58 54508.66 88888.00 2014-11-11 02:12:55.911 315 11460.68 254.57 54508.66 88888.00 2014-11-11 02:12:56.411 315 11460.73 254.61 54508.63 88888.00 2014-11-11 02:12:56.911 315 11460.70 254.64 54508.63 88888.00 2014-11-11 02:12:57.411 315 11460.65 254.62 54508.62 88888.00 2014-11-11 02:12:57.911 315 11460.58 254.58 54508.66 88888.00 2014-11-11 02:12:58.411 315 11460.63 254.64 54508.63 88888.00 2014-11-11 02:12:58.911 315 11460.58 254.67 54508.61 88888.00 2014-11-11 02:12:59.411 315 11460.53 254.70 54508.54 88888.00 2014-11-11 02:12:59.911 315 11460.60 254.78 54508.57 88888.00 2014-11-11 02:13:00.411 315 11460.56 254.72 54508.53 88888.00 2014-11-11 02:13:00.911 315 11460.52 254.71 54508.59 88888.00 2014-11-11 02:13:01.411 315 11460.53 254.75 54508.56 88888.00 2014-11-11 02:13:01.911 315 11460.52 254.73 54508.51 88888.00 2014-11-11 02:13:02.411 315 11460.56 254.66 54508.47 88888.00 2014-11-11 02:13:02.911 315 11460.57 254.64 54508.52 88888.00 2014-11-11 02:13:03.411 315 11460.53 254.71 54508.54 88888.00 2014-11-11 02:13:03.911 315 11460.55 254.80 54508.54 88888.00 2014-11-11 02:13:04.411 315 11460.52 254.75 54508.53 88888.00 2014-11-11 02:13:04.911 315 11460.47 254.76 54508.57 88888.00 2014-11-11 02:13:05.411 315 11460.44 254.82 54508.55 88888.00 2014-11-11 02:13:05.911 315 11460.40 254.82 54508.46 88888.00 2014-11-11 02:13:06.411 315 11460.39 254.82 54508.44 88888.00 2014-11-11 02:13:06.911 315 11460.40 254.82 54508.39 88888.00 2014-11-11 02:13:07.411 315 11460.41 254.80 54508.34 88888.00 2014-11-11 02:13:07.911 315 11460.36 254.80 54508.39 88888.00 2014-11-11 02:13:08.411 315 11460.42 254.84 54508.46 88888.00 2014-11-11 02:13:08.911 315 11460.42 254.85 54508.50 88888.00 2014-11-11 02:13:09.411 315 11460.42 254.89 54508.44 88888.00 2014-11-11 02:13:09.911 315 11460.42 254.95 54508.36 88888.00 2014-11-11 02:13:10.411 315 11460.34 254.91 54508.33 88888.00 2014-11-11 02:13:10.911 315 11460.34 254.88 54508.37 88888.00 2014-11-11 02:13:11.411 315 11460.30 254.93 54508.38 88888.00 2014-11-11 02:13:11.911 315 11460.32 254.90 54508.40 88888.00 2014-11-11 02:13:12.411 315 11460.35 254.91 54508.29 88888.00 2014-11-11 02:13:12.911 315 11460.27 254.92 54508.30 88888.00 2014-11-11 02:13:13.411 315 11460.27 254.90 54508.33 88888.00 2014-11-11 02:13:13.911 315 11460.36 254.88 54508.30 88888.00 2014-11-11 02:13:14.411 315 11460.34 254.90 54508.31 88888.00 2014-11-11 02:13:14.911 315 11460.32 254.89 54508.35 88888.00 2014-11-11 02:13:15.411 315 11460.34 254.92 54508.35 88888.00 2014-11-11 02:13:15.911 315 11460.35 254.92 54508.33 88888.00 2014-11-11 02:13:16.411 315 11460.25 254.95 54508.30 88888.00 2014-11-11 02:13:16.911 315 11460.14 254.95 54508.27 88888.00 2014-11-11 02:13:17.411 315 11460.18 254.97 54508.16 88888.00 2014-11-11 02:13:17.911 315 11460.24 255.00 54508.15 88888.00 2014-11-11 02:13:18.411 315 11460.21 255.00 54508.18 88888.00 2014-11-11 02:13:18.911 315 11460.19 254.97 54508.24 88888.00 2014-11-11 02:13:19.411 315 11460.14 254.96 54508.24 88888.00 2014-11-11 02:13:19.911 315 11460.20 255.00 54508.19 88888.00 2014-11-11 02:13:20.411 315 11460.24 255.01 54508.18 88888.00 2014-11-11 02:13:20.911 315 11460.20 255.04 54508.25 88888.00 2014-11-11 02:13:21.411 315 11460.21 255.08 54508.21 88888.00 2014-11-11 02:13:21.911 315 11460.21 255.12 54508.22 88888.00 2014-11-11 02:13:22.411 315 11460.16 255.10 54508.20 88888.00 2014-11-11 02:13:22.911 315 11460.15 255.13 54508.15 88888.00 2014-11-11 02:13:23.411 315 11460.18 255.13 54508.19 88888.00 2014-11-11 02:13:23.911 315 11460.13 255.05 54508.18 88888.00 2014-11-11 02:13:24.411 315 11460.18 255.02 54508.11 88888.00 2014-11-11 02:13:24.911 315 11460.21 255.02 54508.12 88888.00 2014-11-11 02:13:25.411 315 11460.20 255.08 54508.06 88888.00 2014-11-11 02:13:25.911 315 11460.13 255.15 54508.04 88888.00 2014-11-11 02:13:26.411 315 11460.09 255.13 54508.07 88888.00 2014-11-11 02:13:26.911 315 11460.06 255.16 54508.15 88888.00 2014-11-11 02:13:27.411 315 11460.08 255.15 54508.06 88888.00 2014-11-11 02:13:27.911 315 11460.05 255.14 54508.10 88888.00 2014-11-11 02:13:28.411 315 11460.00 255.13 54508.10 88888.00 2014-11-11 02:13:28.911 315 11460.04 255.16 54508.07 88888.00 2014-11-11 02:13:29.411 315 11460.06 255.16 54508.04 88888.00 2014-11-11 02:13:29.911 315 11460.03 255.20 54508.09 88888.00 2014-11-11 02:13:30.411 315 11460.03 255.21 54508.04 88888.00 2014-11-11 02:13:30.911 315 11460.06 255.17 54507.99 88888.00 2014-11-11 02:13:31.411 315 11460.03 255.20 54507.78 88888.00 2014-11-11 02:13:31.911 315 11460.00 255.25 54507.81 88888.00 2014-11-11 02:13:32.411 315 11460.04 255.33 54507.98 88888.00 2014-11-11 02:13:32.911 315 11459.93 255.35 54508.02 88888.00 2014-11-11 02:13:33.411 315 11459.98 255.27 54508.02 88888.00 2014-11-11 02:13:33.911 315 11460.03 255.22 54508.01 88888.00 2014-11-11 02:13:34.411 315 11459.98 255.25 54508.04 88888.00 2014-11-11 02:13:34.911 315 11459.78 255.29 54508.09 88888.00 2014-11-11 02:13:35.411 315 11459.83 255.25 54508.03 88888.00 2014-11-11 02:13:35.911 315 11459.98 255.29 54507.95 88888.00 2014-11-11 02:13:36.411 315 11459.92 255.35 54507.91 88888.00 2014-11-11 02:13:36.911 315 11459.97 255.37 54507.92 88888.00 2014-11-11 02:13:37.411 315 11459.98 255.30 54508.01 88888.00 2014-11-11 02:13:37.911 315 11459.92 255.29 54507.99 88888.00 2014-11-11 02:13:38.411 315 11459.93 255.29 54508.04 88888.00 2014-11-11 02:13:38.911 315 11459.90 255.25 54508.00 88888.00 2014-11-11 02:13:39.411 315 11459.87 255.26 54507.98 88888.00 2014-11-11 02:13:39.911 315 11459.87 255.30 54507.99 88888.00 2014-11-11 02:13:40.411 315 11459.84 255.31 54508.03 88888.00 2014-11-11 02:13:40.911 315 11459.83 255.34 54508.01 88888.00 2014-11-11 02:13:41.411 315 11459.80 255.37 54507.99 88888.00 2014-11-11 02:13:41.911 315 11459.76 255.39 54507.90 88888.00 2014-11-11 02:13:42.411 315 11459.77 255.35 54508.02 88888.00 2014-11-11 02:13:42.911 315 11459.83 255.35 54507.94 88888.00 2014-11-11 02:13:43.411 315 11459.77 255.41 54507.94 88888.00 2014-11-11 02:13:43.911 315 11459.72 255.40 54507.98 88888.00 2014-11-11 02:13:44.411 315 11459.67 255.44 54507.95 88888.00 2014-11-11 02:13:44.911 315 11459.74 255.44 54507.86 88888.00 2014-11-11 02:13:45.411 315 11459.73 255.50 54508.00 88888.00 2014-11-11 02:13:45.911 315 11459.64 255.51 54508.03 88888.00 2014-11-11 02:13:46.411 315 11459.63 255.51 54507.93 88888.00 2014-11-11 02:13:46.911 315 11459.62 255.52 54507.90 88888.00 2014-11-11 02:13:47.411 315 11459.62 255.48 54507.87 88888.00 2014-11-11 02:13:47.911 315 11459.62 255.49 54507.85 88888.00 2014-11-11 02:13:48.411 315 11459.64 255.55 54507.84 88888.00 2014-11-11 02:13:48.911 315 11459.66 255.59 54507.87 88888.00 2014-11-11 02:13:49.411 315 11459.62 255.55 54507.89 88888.00 2014-11-11 02:13:49.911 315 11459.59 255.54 54507.90 88888.00 2014-11-11 02:13:50.411 315 11459.59 255.55 54507.94 88888.00 2014-11-11 02:13:50.911 315 11459.61 255.50 54507.94 88888.00 2014-11-11 02:13:51.411 315 11459.59 255.49 54507.91 88888.00 2014-11-11 02:13:51.911 315 11459.58 255.54 54507.85 88888.00 2014-11-11 02:13:52.411 315 11459.59 255.55 54507.84 88888.00 2014-11-11 02:13:52.911 315 11459.57 255.58 54507.76 88888.00 2014-11-11 02:13:53.411 315 11459.55 255.60 54507.77 88888.00 2014-11-11 02:13:53.911 315 11459.52 255.56 54507.81 88888.00 2014-11-11 02:13:54.411 315 11459.47 255.54 54507.76 88888.00 2014-11-11 02:13:54.911 315 11459.56 255.55 54507.78 88888.00 2014-11-11 02:13:55.412 315 11459.47 255.57 54507.73 88888.00 2014-11-11 02:13:55.912 315 11459.36 255.59 54507.76 88888.00 2014-11-11 02:13:56.412 315 11459.35 255.59 54507.76 88888.00 2014-11-11 02:13:56.912 315 11459.34 255.64 54507.80 88888.00 2014-11-11 02:13:57.412 315 11459.36 255.63 54507.82 88888.00 2014-11-11 02:13:57.912 315 11459.55 255.65 54507.75 88888.00 2014-11-11 02:13:58.412 315 11459.43 255.63 54507.76 88888.00 2014-11-11 02:13:58.912 315 11459.32 255.64 54507.77 88888.00 2014-11-11 02:13:59.412 315 11459.31 255.60 54507.71 88888.00 2014-11-11 02:13:59.912 315 11459.35 255.66 54507.73 88888.00 2014-11-11 02:14:00.412 315 11459.30 255.67 54507.63 88888.00 2014-11-11 02:14:00.912 315 11459.24 255.68 54507.58 88888.00 2014-11-11 02:14:01.412 315 11459.22 255.68 54507.65 88888.00 2014-11-11 02:14:01.912 315 11459.31 255.74 54507.59 88888.00 2014-11-11 02:14:02.412 315 11459.20 255.77 54507.61 88888.00 2014-11-11 02:14:02.912 315 11459.19 255.78 54507.64 88888.00 2014-11-11 02:14:03.412 315 11459.26 255.78 54507.65 88888.00 2014-11-11 02:14:03.912 315 11459.22 255.76 54507.63 88888.00 2014-11-11 02:14:04.412 315 11459.20 255.73 54507.60 88888.00 2014-11-11 02:14:04.912 315 11459.19 255.75 54507.58 88888.00 2014-11-11 02:14:05.412 315 11459.17 255.74 54507.64 88888.00 2014-11-11 02:14:05.912 315 11459.19 255.76 54507.59 88888.00 2014-11-11 02:14:06.412 315 11459.22 255.80 54507.60 88888.00 2014-11-11 02:14:06.912 315 11459.21 255.81 54507.65 88888.00 2014-11-11 02:14:07.412 315 11459.11 255.80 54507.64 88888.00 2014-11-11 02:14:07.912 315 11459.14 255.80 54507.55 88888.00 2014-11-11 02:14:08.412 315 11459.14 255.82 54507.50 88888.00 2014-11-11 02:14:08.912 315 11459.09 255.82 54507.49 88888.00 2014-11-11 02:14:09.412 315 11459.11 255.83 54507.48 88888.00 2014-11-11 02:14:09.912 315 11459.00 255.83 54507.50 88888.00 2014-11-11 02:14:10.412 315 11459.04 255.83 54507.47 88888.00 2014-11-11 02:14:10.912 315 11459.03 255.83 54507.46 88888.00 2014-11-11 02:14:11.412 315 11459.00 255.84 54507.49 88888.00 2014-11-11 02:14:11.912 315 11459.03 255.92 54507.42 88888.00 2014-11-11 02:14:12.412 315 11459.00 255.93 54507.31 88888.00 2014-11-11 02:14:12.912 315 11459.04 255.98 54507.22 88888.00 2014-11-11 02:14:13.412 315 11458.98 256.01 54507.17 88888.00 2014-11-11 02:14:13.912 315 11458.95 256.01 54507.22 88888.00 2014-11-11 02:14:14.412 315 11459.03 256.00 54507.24 88888.00 2014-11-11 02:14:14.912 315 11458.98 256.03 54507.28 88888.00 2014-11-11 02:14:15.412 315 11458.93 256.03 54507.28 88888.00 2014-11-11 02:14:15.912 315 11458.95 256.03 54507.32 88888.00 2014-11-11 02:14:16.412 315 11458.94 256.03 54507.31 88888.00 2014-11-11 02:14:16.912 315 11458.96 256.05 54507.17 88888.00 2014-11-11 02:14:17.412 315 11458.95 256.09 54507.20 88888.00 2014-11-11 02:14:17.912 315 11458.93 256.08 54507.14 88888.00 2014-11-11 02:14:18.412 315 11458.89 256.08 54507.10 88888.00 2014-11-11 02:14:18.912 315 11458.89 256.13 54507.13 88888.00 2014-11-11 02:14:19.412 315 11458.95 256.16 54507.14 88888.00 2014-11-11 02:14:19.912 315 11458.94 256.16 54507.15 88888.00 2014-11-11 02:14:20.412 315 11458.87 256.11 54507.15 88888.00 2014-11-11 02:14:20.912 315 11458.83 256.13 54507.21 88888.00 2014-11-11 02:14:21.412 315 11458.85 256.10 54507.12 88888.00 2014-11-11 02:14:21.912 315 11458.78 256.10 54507.10 88888.00 2014-11-11 02:14:22.412 315 11458.78 256.13 54507.10 88888.00 2014-11-11 02:14:22.912 315 11458.80 256.11 54507.17 88888.00 2014-11-11 02:14:23.412 315 11458.84 256.15 54507.04 88888.00 2014-11-11 02:14:23.912 315 11458.79 256.23 54507.03 88888.00 2014-11-11 02:14:24.412 315 11458.78 256.23 54507.05 88888.00 2014-11-11 02:14:24.912 315 11458.80 256.17 54507.06 88888.00 2014-11-11 02:14:25.412 315 11458.78 256.23 54507.08 88888.00 2014-11-11 02:14:25.912 315 11458.77 256.25 54507.11 88888.00 2014-11-11 02:14:26.412 315 11458.72 256.28 54506.95 88888.00 2014-11-11 02:14:26.912 315 11458.68 256.27 54506.82 88888.00 2014-11-11 02:14:27.412 315 11458.72 256.24 54506.86 88888.00 2014-11-11 02:14:27.912 315 11458.73 256.28 54506.93 88888.00 2014-11-11 02:14:28.412 315 11458.73 256.31 54506.89 88888.00 2014-11-11 02:14:28.912 315 11458.72 256.28 54506.77 88888.00 2014-11-11 02:14:29.412 315 11458.69 256.33 54506.82 88888.00 2014-11-11 02:14:29.912 315 11458.68 256.33 54506.78 88888.00 2014-11-11 02:14:30.412 315 11458.57 256.41 54506.68 88888.00 2014-11-11 02:14:30.912 315 11458.54 256.40 54506.68 88888.00 2014-11-11 02:14:31.412 315 11458.54 256.39 54506.68 88888.00 2014-11-11 02:14:31.912 315 11458.54 256.37 54506.57 88888.00 2014-11-11 02:14:32.412 315 11458.56 256.41 54506.54 88888.00 2014-11-11 02:14:32.912 315 11458.57 256.42 54506.55 88888.00 2014-11-11 02:14:33.412 315 11458.54 256.40 54506.61 88888.00 2014-11-11 02:14:33.912 315 11458.57 256.40 54506.59 88888.00 2014-11-11 02:14:34.412 315 11458.49 256.40 54506.57 88888.00 2014-11-11 02:14:34.912 315 11458.48 256.44 54506.58 88888.00 2014-11-11 02:14:35.412 315 11458.51 256.43 54506.61 88888.00 2014-11-11 02:14:35.912 315 11458.54 256.41 54506.55 88888.00 2014-11-11 02:14:36.412 315 11458.54 256.47 54506.63 88888.00 2014-11-11 02:14:36.912 315 11458.54 256.51 54506.57 88888.00 2014-11-11 02:14:37.412 315 11458.56 256.49 54506.46 88888.00 2014-11-11 02:14:37.912 315 11458.62 256.47 54506.50 88888.00 2014-11-11 02:14:38.412 315 11458.48 256.51 54506.53 88888.00 2014-11-11 02:14:38.912 315 11458.53 256.49 54506.51 88888.00 2014-11-11 02:14:39.412 315 11458.46 256.53 54506.47 88888.00 2014-11-11 02:14:39.912 315 11458.49 256.53 54506.49 88888.00 2014-11-11 02:14:40.412 315 11458.38 256.50 54506.44 88888.00 2014-11-11 02:14:40.912 315 11458.38 256.50 54506.36 88888.00 2014-11-11 02:14:41.412 315 11458.33 256.54 54506.31 88888.00 2014-11-11 02:14:41.912 315 11458.41 256.51 54506.22 88888.00 2014-11-11 02:14:42.412 315 11458.40 256.56 54506.24 88888.00 2014-11-11 02:14:42.912 315 11458.31 256.56 54506.20 88888.00 2014-11-11 02:14:43.412 315 11458.35 256.53 54506.19 88888.00 2014-11-11 02:14:43.912 315 11458.33 256.53 54506.15 88888.00 2014-11-11 02:14:44.412 315 11458.30 256.53 54506.14 88888.00 2014-11-11 02:14:44.912 315 11458.36 256.57 54506.13 88888.00 2014-11-11 02:14:45.412 315 11458.26 256.61 54506.07 88888.00 2014-11-11 02:14:45.912 315 11458.25 256.66 54506.13 88888.00 2014-11-11 02:14:46.412 315 11458.31 256.67 54506.15 88888.00 2014-11-11 02:14:46.912 315 11458.25 256.68 54506.23 88888.00 2014-11-11 02:14:47.412 315 11458.20 256.65 54506.18 88888.00 2014-11-11 02:14:47.912 315 11458.21 256.68 54506.14 88888.00 2014-11-11 02:14:48.412 315 11458.25 256.72 54506.08 88888.00 2014-11-11 02:14:48.912 315 11458.26 256.68 54506.03 88888.00 2014-11-11 02:14:49.412 315 11458.31 256.67 54506.08 88888.00 2014-11-11 02:14:49.912 315 11458.21 256.64 54506.00 88888.00 2014-11-11 02:14:50.412 315 11458.23 256.67 54505.92 88888.00 2014-11-11 02:14:50.912 315 11458.19 256.70 54505.89 88888.00 2014-11-11 02:14:51.412 315 11458.23 256.72 54505.94 88888.00 2014-11-11 02:14:51.912 315 11458.22 256.73 54505.94 88888.00 2014-11-11 02:14:52.412 315 11458.16 256.74 54505.94 88888.00 2014-11-11 02:14:52.912 315 11458.16 256.72 54505.92 88888.00 2014-11-11 02:14:53.412 315 11458.16 256.73 54505.88 88888.00 2014-11-11 02:14:53.912 315 11458.15 256.79 54505.91 88888.00 2014-11-11 02:14:54.412 315 11458.16 256.77 54505.83 88888.00 2014-11-11 02:14:54.912 315 11458.15 256.69 54505.83 88888.00 2014-11-11 02:14:55.412 315 11458.15 256.70 54505.85 88888.00 2014-11-11 02:14:55.912 315 11458.12 256.76 54505.81 88888.00 2014-11-11 02:14:56.412 315 11458.02 256.77 54505.81 88888.00 2014-11-11 02:14:56.912 315 11457.94 256.79 54505.76 88888.00 2014-11-11 02:14:57.412 315 11457.95 256.84 54505.71 88888.00 2014-11-11 02:14:57.912 315 11457.93 256.81 54505.70 88888.00 2014-11-11 02:14:58.412 315 11458.05 256.78 54505.65 88888.00 2014-11-11 02:14:58.912 315 11458.05 256.77 54505.70 88888.00 2014-11-11 02:14:59.412 315 11457.97 256.78 54505.65 88888.00 2014-11-11 02:14:59.912 315 11457.93 256.86 54505.62 88888.00 2014-11-11 02:15:00.412 315 11457.94 256.82 54505.62 88888.00 2014-11-11 02:15:00.912 315 11457.91 256.85 54505.68 88888.00 2014-11-11 02:15:01.412 315 11457.91 256.85 54505.66 88888.00 2014-11-11 02:15:01.912 315 11457.85 256.83 54505.73 88888.00 2014-11-11 02:15:02.412 315 11457.80 256.84 54505.66 88888.00 2014-11-11 02:15:02.912 315 11457.79 256.82 54505.65 88888.00 2014-11-11 02:15:03.412 315 11457.72 256.85 54505.65 88888.00 2014-11-11 02:15:03.912 315 11457.80 256.85 54505.66 88888.00 2014-11-11 02:15:04.412 315 11457.76 256.89 54505.71 88888.00 2014-11-11 02:15:04.912 315 11457.84 256.87 54505.66 88888.00 2014-11-11 02:15:05.412 315 11457.79 256.87 54505.59 88888.00 2014-11-11 02:15:05.912 315 11457.80 256.85 54505.64 88888.00 2014-11-11 02:15:06.412 315 11457.88 256.86 54505.68 88888.00 2014-11-11 02:15:06.912 315 11457.85 256.87 54505.65 88888.00 2014-11-11 02:15:07.412 315 11457.75 256.89 54505.64 88888.00 2014-11-11 02:15:07.912 315 11457.74 256.95 54505.71 88888.00 2014-11-11 02:15:08.412 315 11457.69 256.95 54505.56 88888.00 2014-11-11 02:15:08.912 315 11457.73 256.91 54505.47 88888.00 2014-11-11 02:15:09.412 315 11457.70 256.90 54505.46 88888.00 2014-11-11 02:15:09.912 315 11457.65 256.86 54505.41 88888.00 2014-11-11 02:15:10.412 315 11457.70 256.89 54505.38 88888.00 2014-11-11 02:15:10.912 315 11457.69 256.91 54505.38 88888.00 2014-11-11 02:15:11.412 315 11457.68 256.91 54505.44 88888.00 2014-11-11 02:15:11.912 315 11457.62 256.92 54505.50 88888.00 2014-11-11 02:15:12.412 315 11457.63 256.92 54505.47 88888.00 2014-11-11 02:15:12.912 315 11457.65 256.91 54505.40 88888.00 2014-11-11 02:15:13.412 315 11457.64 256.89 54505.36 88888.00 2014-11-11 02:15:13.912 315 11457.68 256.89 54505.37 88888.00 2014-11-11 02:15:14.412 315 11457.55 256.90 54505.40 88888.00 2014-11-11 02:15:14.912 315 11457.63 256.90 54505.37 88888.00 2014-11-11 02:15:15.412 315 11457.64 256.86 54505.36 88888.00 2014-11-11 02:15:15.912 315 11457.57 256.87 54505.41 88888.00 2014-11-11 02:15:16.412 315 11457.59 256.91 54505.45 88888.00 2014-11-11 02:15:16.912 315 11457.59 256.90 54505.28 88888.00 2014-11-11 02:15:17.412 315 11457.58 256.86 54505.30 88888.00 2014-11-11 02:15:17.912 315 11457.55 256.89 54505.24 88888.00 2014-11-11 02:15:18.412 315 11457.53 256.90 54505.18 88888.00 2014-11-11 02:15:18.912 315 11457.47 256.90 54505.14 88888.00 2014-11-11 02:15:19.412 315 11457.38 256.91 54505.18 88888.00 2014-11-11 02:15:19.912 315 11457.43 256.87 54505.19 88888.00 2014-11-11 02:15:20.412 315 11457.44 256.85 54505.23 88888.00 2014-11-11 02:15:20.912 315 11457.41 256.86 54505.30 88888.00 2014-11-11 02:15:21.412 315 11457.38 256.86 54505.31 88888.00 2014-11-11 02:15:21.912 315 11457.32 256.87 54505.28 88888.00 2014-11-11 02:15:22.412 315 11457.32 256.84 54505.22 88888.00 2014-11-11 02:15:22.912 315 11457.37 256.86 54505.22 88888.00 2014-11-11 02:15:23.412 315 11457.31 256.84 54505.24 88888.00 2014-11-11 02:15:23.912 315 11457.27 256.85 54505.24 88888.00 2014-11-11 02:15:24.412 315 11457.33 256.85 54505.27 88888.00 2014-11-11 02:15:24.912 315 11457.29 256.86 54505.22 88888.00 2014-11-11 02:15:25.412 315 11457.31 256.85 54505.15 88888.00 2014-11-11 02:15:25.912 315 11457.29 256.85 54505.11 88888.00 2014-11-11 02:15:26.412 315 11457.18 256.79 54505.15 88888.00 2014-11-11 02:15:26.912 315 11457.21 256.83 54505.15 88888.00 2014-11-11 02:15:27.412 315 11457.25 256.78 54505.14 88888.00 2014-11-11 02:15:27.912 315 11457.22 256.77 54505.15 88888.00 2014-11-11 02:15:28.412 315 11457.13 256.75 54505.17 88888.00 2014-11-11 02:15:28.912 315 11457.20 256.77 54505.20 88888.00 2014-11-11 02:15:29.412 315 11457.17 256.81 54505.14 88888.00 2014-11-11 02:15:29.912 315 11457.12 256.81 54505.06 88888.00 2014-11-11 02:15:30.412 315 11457.17 256.79 54505.06 88888.00 2014-11-11 02:15:30.912 315 11457.13 256.75 54504.85 88888.00 2014-11-11 02:15:31.412 315 11457.05 256.75 54504.85 88888.00 2014-11-11 02:15:31.912 315 11456.99 256.77 54505.09 88888.00 2014-11-11 02:15:32.412 315 11457.02 256.83 54505.14 88888.00 2014-11-11 02:15:32.912 315 11456.99 256.84 54505.08 88888.00 2014-11-11 02:15:33.412 315 11456.89 256.76 54505.14 88888.00 2014-11-11 02:15:33.912 315 11456.91 256.78 54505.23 88888.00 2014-11-11 02:15:34.412 315 11456.95 256.81 54505.20 88888.00 2014-11-11 02:15:34.912 315 11456.96 256.75 54505.14 88888.00 2014-11-11 02:15:35.412 315 11456.89 256.72 54505.12 88888.00 2014-11-11 02:15:35.912 315 11456.86 256.69 54505.13 88888.00 2014-11-11 02:15:36.412 315 11456.96 256.70 54505.13 88888.00 2014-11-11 02:15:36.912 315 11456.97 256.70 54505.17 88888.00 2014-11-11 02:15:37.412 315 11456.86 256.70 54505.09 88888.00 2014-11-11 02:15:37.912 315 11456.86 256.73 54505.23 88888.00 2014-11-11 02:15:38.412 315 11456.91 256.74 54505.13 88888.00 2014-11-11 02:15:38.912 315 11456.90 256.74 54505.06 88888.00 2014-11-11 02:15:39.412 315 11456.78 256.74 54505.09 88888.00 2014-11-11 02:15:39.912 315 11456.74 256.70 54504.89 88888.00 2014-11-11 02:15:40.412 315 11456.76 256.67 54504.88 88888.00 2014-11-11 02:15:40.912 315 11456.87 256.61 54504.88 88888.00 2014-11-11 02:15:41.412 315 11456.76 256.58 54504.92 88888.00 2014-11-11 02:15:41.912 315 11456.70 256.64 54505.04 88888.00 2014-11-11 02:15:42.412 315 11456.69 256.64 54505.02 88888.00 2014-11-11 02:15:42.912 315 11456.71 256.61 54505.00 88888.00 2014-11-11 02:15:43.412 315 11456.71 256.60 54505.03 88888.00 2014-11-11 02:15:43.912 315 11456.73 256.59 54505.05 88888.00 2014-11-11 02:15:44.412 315 11456.69 256.62 54505.03 88888.00 2014-11-11 02:15:44.912 315 11456.66 256.61 54505.06 88888.00 2014-11-11 02:15:45.412 315 11456.60 256.64 54505.04 88888.00 2014-11-11 02:15:45.912 315 11456.63 256.58 54505.03 88888.00 2014-11-11 02:15:46.412 315 11456.66 256.56 54505.05 88888.00 2014-11-11 02:15:46.912 315 11456.55 256.57 54504.94 88888.00 2014-11-11 02:15:47.412 315 11456.45 256.52 54505.00 88888.00 2014-11-11 02:15:47.912 315 11456.50 256.51 54505.06 88888.00 2014-11-11 02:15:48.412 315 11456.50 256.54 54505.08 88888.00 2014-11-11 02:15:48.912 315 11456.54 256.53 54505.13 88888.00 2014-11-11 02:15:49.412 315 11456.59 256.50 54505.12 88888.00 2014-11-11 02:15:49.912 315 11456.52 256.48 54505.14 88888.00 2014-11-11 02:15:50.412 315 11456.42 256.51 54505.12 88888.00 2014-11-11 02:15:50.912 315 11456.38 256.53 54505.08 88888.00 2014-11-11 02:15:51.412 315 11456.38 256.52 54505.08 88888.00 2014-11-11 02:15:51.912 315 11456.37 256.45 54505.10 88888.00 2014-11-11 02:15:52.412 315 11456.39 256.48 54505.13 88888.00 2014-11-11 02:15:52.912 315 11456.32 256.50 54505.12 88888.00 2014-11-11 02:15:53.412 315 11456.33 256.56 54505.14 88888.00 2014-11-11 02:15:53.912 315 11456.33 256.52 54505.10 88888.00 2014-11-11 02:15:54.412 315 11456.32 256.49 54505.09 88888.00 2014-11-11 02:15:54.912 315 11456.29 256.45 54505.04 88888.00 2014-11-11 02:15:55.412 315 11456.31 256.48 54505.06 88888.00 2014-11-11 02:15:55.912 315 11456.27 256.48 54505.10 88888.00 2014-11-11 02:15:56.412 315 11456.16 256.51 54505.06 88888.00 2014-11-11 02:15:56.912 315 11456.19 256.45 54505.05 88888.00 2014-11-11 02:15:57.412 315 11456.23 256.42 54505.15 88888.00 2014-11-11 02:15:57.912 315 11456.26 256.45 54505.19 88888.00 2014-11-11 02:15:58.412 315 11456.21 256.48 54505.21 88888.00 2014-11-11 02:15:58.912 315 11456.24 256.42 54505.05 88888.00 2014-11-11 02:15:59.412 315 11456.24 256.43 54505.01 88888.00 2014-11-11 02:15:59.912 315 11456.16 256.42 54504.92 88888.00 2014-11-11 02:16:00.412 315 11456.18 256.42 54504.96 88888.00 2014-11-11 02:16:00.912 315 11456.19 256.39 54505.04 88888.00 2014-11-11 02:16:01.412 315 11456.12 256.41 54505.15 88888.00 2014-11-11 02:16:01.912 315 11456.03 256.42 54505.19 88888.00 2014-11-11 02:16:02.412 315 11456.06 256.40 54505.11 88888.00 2014-11-11 02:16:02.912 315 11456.07 256.41 54505.13 88888.00 2014-11-11 02:16:03.412 315 11455.96 256.37 54505.15 88888.00 2014-11-11 02:16:03.912 315 11455.86 256.40 54505.14 88888.00 2014-11-11 02:16:04.412 315 11455.84 256.39 54505.09 88888.00 2014-11-11 02:16:04.912 315 11455.85 256.39 54505.05 88888.00 2014-11-11 02:16:05.412 315 11455.81 256.32 54505.06 88888.00 2014-11-11 02:16:05.912 315 11455.77 256.39 54505.04 88888.00 2014-11-11 02:16:06.412 315 11455.76 256.39 54505.03 88888.00 2014-11-11 02:16:06.912 315 11455.72 256.44 54505.17 88888.00 2014-11-11 02:16:07.412 315 11455.80 256.40 54505.22 88888.00 2014-11-11 02:16:07.912 315 11455.80 256.34 54505.23 88888.00 2014-11-11 02:16:08.412 315 11455.84 256.37 54505.27 88888.00 2014-11-11 02:16:08.912 315 11455.81 256.37 54505.22 88888.00 2014-11-11 02:16:09.412 315 11455.70 256.40 54505.17 88888.00 2014-11-11 02:16:09.912 315 11455.70 256.36 54505.08 88888.00 2014-11-11 02:16:10.412 315 11455.75 256.32 54505.00 88888.00 2014-11-11 02:16:10.912 315 11455.71 256.32 54505.01 88888.00 2014-11-11 02:16:11.412 315 11455.75 256.31 54505.10 88888.00 2014-11-11 02:16:11.912 315 11455.67 256.32 54505.10 88888.00 2014-11-11 02:16:12.412 315 11455.60 256.31 54505.12 88888.00 2014-11-11 02:16:12.912 315 11455.58 256.30 54505.18 88888.00 2014-11-11 02:16:13.412 315 11455.59 256.31 54505.31 88888.00 2014-11-11 02:16:13.912 315 11455.60 256.34 54505.31 88888.00 2014-11-11 02:16:14.412 315 11455.54 256.36 54505.29 88888.00 2014-11-11 02:16:14.912 315 11455.53 256.27 54505.39 88888.00 2014-11-11 02:16:15.412 315 11455.49 256.26 54505.29 88888.00 2014-11-11 02:16:15.912 315 11455.49 256.31 54505.30 88888.00 2014-11-11 02:16:16.412 315 11455.61 256.31 54505.37 88888.00 2014-11-11 02:16:16.912 315 11455.66 256.32 54505.39 88888.00 2014-11-11 02:16:17.412 315 11455.56 256.31 54505.29 88888.00 2014-11-11 02:16:17.912 315 11455.55 256.30 54505.23 88888.00 2014-11-11 02:16:18.412 315 11455.50 256.28 54505.17 88888.00 2014-11-11 02:16:18.912 315 11455.44 256.28 54505.09 88888.00 2014-11-11 02:16:19.412 315 11455.45 256.25 54505.12 88888.00 2014-11-11 02:16:19.912 315 11455.46 256.27 54505.21 88888.00 2014-11-11 02:16:20.412 315 11455.42 256.24 54505.27 88888.00 2014-11-11 02:16:20.912 315 11455.38 256.26 54505.20 88888.00 2014-11-11 02:16:21.412 315 11455.38 256.25 54505.19 88888.00 2014-11-11 02:16:21.912 315 11455.35 256.23 54505.14 88888.00 2014-11-11 02:16:22.412 315 11455.33 256.27 54505.18 88888.00 2014-11-11 02:16:22.912 315 11455.34 256.31 54505.21 88888.00 2014-11-11 02:16:23.412 315 11455.38 256.26 54505.23 88888.00 2014-11-11 02:16:23.912 315 11455.37 256.26 54505.20 88888.00 2014-11-11 02:16:24.412 315 11455.38 256.24 54505.10 88888.00 2014-11-11 02:16:24.912 315 11455.34 256.20 54505.37 88888.00 2014-11-11 02:16:25.412 315 11455.32 256.20 54505.48 88888.00 2014-11-11 02:16:25.912 315 11455.25 256.17 54505.17 88888.00 2014-11-11 02:16:26.412 315 11455.24 256.20 54505.17 88888.00 2014-11-11 02:16:26.912 315 11455.23 256.16 54505.18 88888.00 2014-11-11 02:16:27.412 315 11455.23 256.16 54505.14 88888.00 2014-11-11 02:16:27.912 315 11455.24 256.19 54505.19 88888.00 2014-11-11 02:16:28.412 315 11455.19 256.18 54505.21 88888.00 2014-11-11 02:16:28.912 315 11455.16 256.20 54505.23 88888.00 2014-11-11 02:16:29.412 315 11455.13 256.19 54505.22 88888.00 2014-11-11 02:16:29.912 315 11455.13 256.22 54505.19 88888.00 2014-11-11 02:16:30.412 315 11455.14 256.17 54505.24 88888.00 2014-11-11 02:16:30.912 315 11455.12 256.18 54505.27 88888.00 2014-11-11 02:16:31.412 315 11455.06 256.18 54505.22 88888.00 2014-11-11 02:16:31.912 315 11455.06 256.18 54505.20 88888.00 2014-11-11 02:16:32.412 315 11455.03 256.18 54505.19 88888.00 2014-11-11 02:16:32.912 315 11455.03 256.20 54505.14 88888.00 2014-11-11 02:16:33.412 315 11455.02 256.18 54505.04 88888.00 2014-11-11 02:16:33.912 315 11455.01 256.11 54505.03 88888.00 2014-11-11 02:16:34.412 315 11454.99 256.09 54505.11 88888.00 2014-11-11 02:16:34.912 315 11455.02 256.10 54505.09 88888.00 2014-11-11 02:16:35.412 315 11455.01 256.08 54505.09 88888.00 2014-11-11 02:16:35.912 315 11455.03 256.09 54505.11 88888.00 2014-11-11 02:16:36.412 315 11454.99 256.07 54505.10 88888.00 2014-11-11 02:16:36.912 315 11454.99 256.07 54505.08 88888.00 2014-11-11 02:16:37.412 315 11454.96 256.06 54505.01 88888.00 2014-11-11 02:16:37.912 315 11454.96 256.08 54505.05 88888.00 2014-11-11 02:16:38.412 315 11454.96 256.08 54505.04 88888.00 2014-11-11 02:16:38.912 315 11454.95 256.06 54505.04 88888.00 2014-11-11 02:16:39.412 315 11454.92 256.06 54505.04 88888.00 2014-11-11 02:16:39.912 315 11454.98 256.07 54505.13 88888.00 2014-11-11 02:16:40.412 315 11454.88 256.06 54505.10 88888.00 2014-11-11 02:16:40.912 315 11454.82 256.06 54505.04 88888.00 2014-11-11 02:16:41.412 315 11454.85 256.07 54505.00 88888.00 2014-11-11 02:16:41.912 315 11454.87 256.06 54505.00 88888.00 2014-11-11 02:16:42.412 315 11454.76 256.06 54505.05 88888.00 2014-11-11 02:16:42.912 315 11454.75 256.08 54505.01 88888.00 2014-11-11 02:16:43.412 315 11454.72 256.08 54504.97 88888.00 2014-11-11 02:16:43.912 315 11454.72 256.07 54505.04 88888.00 2014-11-11 02:16:44.412 315 11454.72 256.06 54505.04 88888.00 2014-11-11 02:16:44.912 315 11454.74 256.06 54505.03 88888.00 2014-11-11 02:16:45.412 315 11454.72 256.09 54505.02 88888.00 2014-11-11 02:16:45.912 315 11454.67 256.03 54505.02 88888.00 2014-11-11 02:16:46.412 315 11454.66 256.05 54505.03 88888.00 2014-11-11 02:16:46.912 315 11454.62 256.07 54505.04 88888.00 2014-11-11 02:16:47.412 315 11454.60 256.06 54505.00 88888.00 2014-11-11 02:16:47.912 315 11454.59 256.07 54505.04 88888.00 2014-11-11 02:16:48.412 315 11454.62 256.03 54505.08 88888.00 2014-11-11 02:16:48.912 315 11454.60 256.05 54505.02 88888.00 2014-11-11 02:16:49.412 315 11454.50 256.02 54505.01 88888.00 2014-11-11 02:16:49.912 315 11454.56 255.99 54505.01 88888.00 2014-11-11 02:16:50.412 315 11454.56 256.02 54505.04 88888.00 2014-11-11 02:16:50.912 315 11454.59 256.05 54505.05 88888.00 2014-11-11 02:16:51.412 315 11454.55 256.06 54505.04 88888.00 2014-11-11 02:16:51.912 315 11454.50 256.03 54505.13 88888.00 2014-11-11 02:16:52.412 315 11454.48 255.98 54505.05 88888.00 2014-11-11 02:16:52.912 315 11454.50 255.94 54504.99 88888.00 2014-11-11 02:16:53.412 315 11454.43 255.92 54504.99 88888.00 2014-11-11 02:16:53.912 315 11454.46 255.93 54504.91 88888.00 2014-11-11 02:16:54.412 315 11454.43 255.92 54504.88 88888.00 2014-11-11 02:16:54.912 315 11454.38 255.92 54504.96 88888.00 2014-11-11 02:16:55.412 315 11454.43 255.92 54504.99 88888.00 2014-11-11 02:16:55.912 315 11454.49 255.96 54504.89 88888.00 2014-11-11 02:16:56.412 315 11454.48 255.98 54504.88 88888.00 2014-11-11 02:16:56.912 315 11454.50 255.99 54504.88 88888.00 2014-11-11 02:16:57.412 315 11454.46 255.89 54504.79 88888.00 2014-11-11 02:16:57.912 315 11454.45 255.86 54504.84 88888.00 2014-11-11 02:16:58.412 315 11454.46 255.90 54504.76 88888.00 2014-11-11 02:16:58.912 315 11454.39 255.88 54504.74 88888.00 2014-11-11 02:16:59.412 315 11454.39 255.85 54504.74 88888.00 2014-11-11 02:16:59.912 315 11454.44 255.84 54504.67 88888.00 2014-11-11 02:17:00.412 315 11454.39 255.88 54504.71 88888.00 2014-11-11 02:17:00.912 315 11454.29 255.85 54504.64 88888.00 2014-11-11 02:17:01.412 315 11454.31 255.83 54504.60 88888.00 2014-11-11 02:17:01.912 315 11454.33 255.83 54504.57 88888.00 2014-11-11 02:17:02.412 315 11454.35 255.76 54504.53 88888.00 2014-11-11 02:17:02.912 315 11454.29 255.68 54504.49 88888.00 2014-11-11 02:17:03.412 315 11454.27 255.71 54504.41 88888.00 2014-11-11 02:17:03.912 315 11454.22 255.74 54504.35 88888.00 2014-11-11 02:17:04.412 315 11454.31 255.66 54504.22 88888.00 2014-11-11 02:17:04.912 315 11454.31 255.63 54504.04 88888.00 2014-11-11 02:17:05.413 315 11454.35 255.65 54503.99 88888.00 2014-11-11 02:17:05.913 315 11454.39 255.67 54503.97 88888.00 2014-11-11 02:17:06.413 315 11454.40 255.75 54503.83 88888.00 2014-11-11 02:17:06.913 315 11454.40 255.73 54503.66 88888.00 2014-11-11 02:17:07.413 315 11454.45 255.73 54503.61 88888.00 2014-11-11 02:17:07.913 315 11454.41 255.72 54503.63 88888.00 2014-11-11 02:17:08.413 315 11454.54 255.75 54503.56 88888.00 2014-11-11 02:17:08.913 315 11454.40 255.73 54503.43 88888.00 2014-11-11 02:17:09.413 315 11454.36 255.77 54503.42 88888.00 2014-11-11 02:17:09.913 315 11454.41 255.78 54503.48 88888.00 2014-11-11 02:17:10.413 315 11454.36 255.80 54503.50 88888.00 2014-11-11 02:17:10.913 315 11454.29 255.84 54503.45 88888.00 2014-11-11 02:17:11.413 315 11454.38 255.91 54503.47 88888.00 2014-11-11 02:17:11.913 315 11454.27 255.94 54503.54 88888.00 2014-11-11 02:17:12.413 315 11454.22 255.90 54503.51 88888.00 2014-11-11 02:17:12.913 315 11454.19 255.83 54503.47 88888.00 2014-11-11 02:17:13.413 315 11454.20 255.83 54503.52 88888.00 2014-11-11 02:17:13.913 315 11454.20 255.81 54503.56 88888.00 2014-11-11 02:17:14.413 315 11454.19 255.83 54503.63 88888.00 2014-11-11 02:17:14.913 315 11454.27 255.85 54503.68 88888.00 2014-11-11 02:17:15.413 315 11454.25 255.84 54503.64 88888.00 2014-11-11 02:17:15.913 315 11454.25 255.82 54503.61 88888.00 2014-11-11 02:17:16.413 315 11454.25 255.78 54503.61 88888.00 2014-11-11 02:17:16.913 315 11454.25 255.77 54503.65 88888.00 2014-11-11 02:17:17.413 315 11454.22 255.81 54503.65 88888.00 2014-11-11 02:17:17.913 315 11454.28 255.85 54503.68 88888.00 2014-11-11 02:17:18.413 315 11454.35 255.85 54503.71 88888.00 2014-11-11 02:17:18.913 315 11454.25 255.89 54503.70 88888.00 2014-11-11 02:17:19.413 315 11454.29 255.85 54503.66 88888.00 2014-11-11 02:17:19.913 315 11454.22 255.83 54503.66 88888.00 2014-11-11 02:17:20.413 315 11454.12 255.86 54503.71 88888.00 2014-11-11 02:17:20.913 315 11454.04 255.93 54503.70 88888.00 2014-11-11 02:17:21.413 315 11454.08 255.93 54503.78 88888.00 2014-11-11 02:17:21.913 315 11454.03 255.90 54503.83 88888.00 2014-11-11 02:17:22.413 315 11453.94 255.88 54503.90 88888.00 2014-11-11 02:17:22.913 315 11453.89 255.90 54503.95 88888.00 2014-11-11 02:17:23.413 315 11453.89 255.89 54503.91 88888.00 2014-11-11 02:17:23.913 315 11453.93 255.88 54503.96 88888.00 2014-11-11 02:17:24.413 315 11453.94 255.84 54503.98 88888.00 2014-11-11 02:17:24.913 315 11453.91 255.82 54504.08 88888.00 2014-11-11 02:17:25.413 315 11453.83 255.80 54504.25 88888.00 2014-11-11 02:17:25.913 315 11453.83 255.81 54504.23 88888.00 2014-11-11 02:17:26.413 315 11453.81 255.76 54504.27 88888.00 2014-11-11 02:17:26.913 315 11453.83 255.74 54504.36 88888.00 2014-11-11 02:17:27.413 315 11453.76 255.75 54504.43 88888.00 2014-11-11 02:17:27.913 315 11453.75 255.76 54504.49 88888.00 2014-11-11 02:17:28.413 315 11453.76 255.68 54504.50 88888.00 2014-11-11 02:17:28.913 315 11453.77 255.72 54504.56 88888.00 2014-11-11 02:17:29.413 315 11453.77 255.72 54504.59 88888.00 2014-11-11 02:17:29.913 315 11453.84 255.64 54504.60 88888.00 2014-11-11 02:17:30.413 315 11453.76 255.72 54504.61 88888.00 2014-11-11 02:17:30.913 315 11453.67 255.76 54504.65 88888.00 2014-11-11 02:17:31.413 315 11453.75 255.72 54504.77 88888.00 2014-11-11 02:17:31.913 315 11453.72 255.71 54504.75 88888.00 2014-11-11 02:17:32.413 315 11453.71 255.67 54504.61 88888.00 2014-11-11 02:17:32.913 315 11453.73 255.67 54504.53 88888.00 2014-11-11 02:17:33.413 315 11453.72 255.68 54504.51 88888.00 2014-11-11 02:17:33.913 315 11453.68 255.71 54504.53 88888.00 2014-11-11 02:17:34.413 315 11453.63 255.72 54504.52 88888.00 2014-11-11 02:17:34.913 315 11453.59 255.68 54504.57 88888.00 2014-11-11 02:17:35.413 315 11453.59 255.71 54504.60 88888.00 2014-11-11 02:17:35.913 315 11453.57 255.72 54504.48 88888.00 2014-11-11 02:17:36.413 315 11453.61 255.72 54504.44 88888.00 2014-11-11 02:17:36.913 315 11453.61 255.72 54504.44 88888.00 2014-11-11 02:17:37.413 315 11453.63 255.66 54504.39 88888.00 2014-11-11 02:17:37.913 315 11453.65 255.67 54504.32 88888.00 2014-11-11 02:17:38.413 315 11453.62 255.69 54504.38 88888.00 2014-11-11 02:17:38.913 315 11453.61 255.69 54504.33 88888.00 2014-11-11 02:17:39.413 315 11453.62 255.73 54504.35 88888.00 2014-11-11 02:17:39.913 315 11453.60 255.67 54504.39 88888.00 2014-11-11 02:17:40.413 315 11453.60 255.69 54504.36 88888.00 2014-11-11 02:17:40.913 315 11453.57 255.69 54504.38 88888.00 2014-11-11 02:17:41.413 315 11453.50 255.65 54504.42 88888.00 2014-11-11 02:17:41.913 315 11453.39 255.64 54504.41 88888.00 2014-11-11 02:17:42.413 315 11453.41 255.73 54504.29 88888.00 2014-11-11 02:17:42.913 315 11453.46 255.74 54504.24 88888.00 2014-11-11 02:17:43.413 315 11453.50 255.66 54504.27 88888.00 2014-11-11 02:17:43.913 315 11453.50 255.66 54504.29 88888.00 2014-11-11 02:17:44.413 315 11453.49 255.67 54504.30 88888.00 2014-11-11 02:17:44.913 315 11453.46 255.67 54504.24 88888.00 2014-11-11 02:17:45.413 315 11453.46 255.64 54504.32 88888.00 2014-11-11 02:17:45.913 315 11453.40 255.65 54504.32 88888.00 2014-11-11 02:17:46.413 315 11453.40 255.69 54504.42 88888.00 2014-11-11 02:17:46.913 315 11453.42 255.68 54504.34 88888.00 2014-11-11 02:17:47.413 315 11453.35 255.73 54504.35 88888.00 2014-11-11 02:17:47.913 315 11453.45 255.75 54504.38 88888.00 2014-11-11 02:17:48.413 315 11453.35 255.71 54504.35 88888.00 2014-11-11 02:17:48.913 315 11453.30 255.66 54504.47 88888.00 2014-11-11 02:17:49.413 315 11453.26 255.67 54504.43 88888.00 2014-11-11 02:17:49.913 315 11453.30 255.68 54504.27 88888.00 2014-11-11 02:17:50.413 315 11453.30 255.67 54504.27 88888.00 2014-11-11 02:17:50.913 315 11453.31 255.68 54504.29 88888.00 2014-11-11 02:17:51.413 315 11453.24 255.67 54504.25 88888.00 2014-11-11 02:17:51.913 315 11453.31 255.63 54504.18 88888.00 2014-11-11 02:17:52.413 315 11453.36 255.60 54504.26 88888.00 2014-11-11 02:17:52.913 315 11453.30 255.64 54504.33 88888.00 2014-11-11 02:17:53.413 315 11453.28 255.60 54504.17 88888.00 2014-11-11 02:17:53.913 315 11453.21 255.58 54504.21 88888.00 2014-11-11 02:17:54.413 315 11453.18 255.55 54504.21 88888.00 2014-11-11 02:17:54.913 315 11453.23 255.63 54504.18 88888.00 2014-11-11 02:17:55.413 315 11453.16 255.61 54504.10 88888.00 2014-11-11 02:17:55.913 315 11453.21 255.58 54504.09 88888.00 2014-11-11 02:17:56.413 315 11453.28 255.58 54504.09 88888.00 2014-11-11 02:17:56.913 315 11453.25 255.57 54504.24 88888.00 2014-11-11 02:17:57.413 315 11453.13 255.58 54504.34 88888.00 2014-11-11 02:17:57.913 315 11453.21 255.56 54504.27 88888.00 2014-11-11 02:17:58.413 315 11453.15 255.54 54504.23 88888.00 2014-11-11 02:17:58.913 315 11453.13 255.55 54504.22 88888.00 2014-11-11 02:17:59.413 315 11453.15 255.54 54504.23 88888.00 2014-11-11 02:17:59.913 315 11453.16 255.57 54504.21 88888.00 2014-11-11 02:18:00.413 315 11453.19 255.48 54504.13 88888.00 2014-11-11 02:18:00.913 315 11453.25 255.49 54504.33 88888.00 2014-11-11 02:18:01.413 315 11453.25 255.52 54504.65 88888.00 2014-11-11 02:18:01.913 315 11453.23 255.58 54504.29 88888.00 2014-11-11 02:18:02.413 315 11453.14 255.60 54503.63 88888.00 2014-11-11 02:18:02.913 315 11453.20 255.57 54503.54 88888.00 2014-11-11 02:18:03.413 315 11453.14 255.54 54504.29 88888.00 2014-11-11 02:18:03.913 315 11453.20 255.52 54504.35 88888.00 2014-11-11 02:18:04.413 315 11453.15 255.61 54504.17 88888.00 2014-11-11 02:18:04.913 315 11453.13 255.56 54504.16 88888.00 2014-11-11 02:18:05.413 315 11453.13 255.57 54504.12 88888.00 2014-11-11 02:18:05.913 315 11453.13 255.60 54504.10 88888.00 2014-11-11 02:18:06.413 315 11453.15 255.64 54504.01 88888.00 2014-11-11 02:18:06.913 315 11453.18 255.63 54504.03 88888.00 2014-11-11 02:18:07.413 315 11453.18 255.58 54504.09 88888.00 2014-11-11 02:18:07.913 315 11453.08 255.50 54504.04 88888.00 2014-11-11 02:18:08.413 315 11453.03 255.51 54504.23 88888.00 2014-11-11 02:18:08.913 315 11453.08 255.48 54504.07 88888.00 2014-11-11 02:18:09.413 315 11453.07 255.48 54503.87 88888.00 2014-11-11 02:18:09.913 315 11453.04 255.52 54503.89 88888.00 2014-11-11 02:18:10.413 315 11453.09 255.51 54503.98 88888.00 2014-11-11 02:18:10.913 315 11453.04 255.55 54503.96 88888.00 2014-11-11 02:18:11.413 315 11453.00 255.58 54503.94 88888.00 2014-11-11 02:18:11.913 315 11453.02 255.55 54503.90 88888.00 2014-11-11 02:18:12.413 315 11452.92 255.55 54503.86 88888.00 2014-11-11 02:18:12.913 315 11452.94 255.55 54503.78 88888.00 2014-11-11 02:18:13.413 315 11452.97 255.55 54503.78 88888.00 2014-11-11 02:18:13.913 315 11452.89 255.49 54503.83 88888.00 2014-11-11 02:18:14.413 315 11453.00 255.50 54503.74 88888.00 2014-11-11 02:18:14.913 315 11452.99 255.50 54503.70 88888.00 2014-11-11 02:18:15.413 315 11452.99 255.47 54503.69 88888.00 2014-11-11 02:18:15.913 315 11453.05 255.49 54503.73 88888.00 2014-11-11 02:18:16.413 315 11453.07 255.48 54503.71 88888.00 2014-11-11 02:18:16.913 315 11453.04 255.54 54503.72 88888.00 2014-11-11 02:18:17.413 315 11452.97 255.51 54503.70 88888.00 2014-11-11 02:18:17.913 315 11452.87 255.49 54503.66 88888.00 2014-11-11 02:18:18.413 315 11452.95 255.43 54503.70 88888.00 2014-11-11 02:18:18.913 315 11452.90 255.42 54503.64 88888.00 2014-11-11 02:18:19.413 315 11452.83 255.44 54503.59 88888.00 2014-11-11 02:18:19.913 315 11452.83 255.47 54503.68 88888.00 2014-11-11 02:18:20.413 315 11452.82 255.46 54503.65 88888.00 2014-11-11 02:18:20.913 315 11452.83 255.47 54503.63 88888.00 2014-11-11 02:18:21.413 315 11452.87 255.48 54503.70 88888.00 2014-11-11 02:18:21.913 315 11452.84 255.41 54503.75 88888.00 2014-11-11 02:18:22.413 315 11452.84 255.40 54503.75 88888.00 2014-11-11 02:18:22.913 315 11452.92 255.44 54503.65 88888.00 2014-11-11 02:18:23.413 315 11452.90 255.44 54503.51 88888.00 2014-11-11 02:18:23.913 315 11452.93 255.43 54503.61 88888.00 2014-11-11 02:18:24.413 315 11452.89 255.48 54503.59 88888.00 2014-11-11 02:18:24.913 315 11452.83 255.40 54503.50 88888.00 2014-11-11 02:18:25.413 315 11452.83 255.42 54503.40 88888.00 2014-11-11 02:18:25.913 315 11452.82 255.43 54503.46 88888.00 2014-11-11 02:18:26.413 315 11452.82 255.40 54503.45 88888.00 2014-11-11 02:18:26.913 315 11452.82 255.42 54503.38 88888.00 2014-11-11 02:18:27.413 315 11452.82 255.47 54503.42 88888.00 2014-11-11 02:18:27.913 315 11452.82 255.40 54503.43 88888.00 2014-11-11 02:18:28.413 315 11452.82 255.37 54503.39 88888.00 2014-11-11 02:18:28.913 315 11452.83 255.34 54503.30 88888.00 2014-11-11 02:18:29.413 315 11452.79 255.40 54503.34 88888.00 2014-11-11 02:18:29.913 315 11452.74 255.39 54503.35 88888.00 2014-11-11 02:18:30.413 315 11452.78 255.31 54503.31 88888.00 2014-11-11 02:18:30.913 315 11452.79 255.27 54503.30 88888.00 2014-11-11 02:18:31.413 315 11452.71 255.32 54503.30 88888.00 2014-11-11 02:18:31.913 315 11452.69 255.34 54503.25 88888.00 2014-11-11 02:18:32.413 315 11452.73 255.29 54503.26 88888.00 2014-11-11 02:18:32.913 315 11452.81 255.27 54503.28 88888.00 2014-11-11 02:18:33.413 315 11452.76 255.29 54503.25 88888.00 2014-11-11 02:18:33.913 315 11452.71 255.26 54503.28 88888.00 2014-11-11 02:18:34.413 315 11452.68 255.26 54503.34 88888.00 2014-11-11 02:18:34.913 315 11452.69 255.23 54503.36 88888.00 2014-11-11 02:18:35.413 315 11452.68 255.25 54503.36 88888.00 2014-11-11 02:18:35.913 315 11452.71 255.23 54503.35 88888.00 2014-11-11 02:18:36.413 315 11452.62 255.24 54503.34 88888.00 2014-11-11 02:18:36.913 315 11452.63 255.30 54503.34 88888.00 2014-11-11 02:18:37.413 315 11452.62 255.24 54503.28 88888.00 2014-11-11 02:18:37.913 315 11452.68 255.24 54503.30 88888.00 2014-11-11 02:18:38.413 315 11452.72 255.23 54503.33 88888.00 2014-11-11 02:18:38.913 315 11452.65 255.20 54503.31 88888.00 2014-11-11 02:18:39.413 315 11452.63 255.17 54503.28 88888.00 2014-11-11 02:18:39.913 315 11452.63 255.21 54503.25 88888.00 2014-11-11 02:18:40.413 315 11452.74 255.15 54503.26 88888.00 2014-11-11 02:18:40.913 315 11452.71 255.09 54503.26 88888.00 2014-11-11 02:18:41.413 315 11452.67 255.09 54503.24 88888.00 2014-11-11 02:18:41.913 315 11452.73 255.16 54503.21 88888.00 2014-11-11 02:18:42.413 315 11452.76 255.16 54503.21 88888.00 2014-11-11 02:18:42.913 315 11452.68 255.12 54503.21 88888.00 2014-11-11 02:18:43.413 315 11452.63 255.15 54503.25 88888.00 2014-11-11 02:18:43.913 315 11452.66 255.12 54503.25 88888.00 2014-11-11 02:18:44.413 315 11452.69 255.09 54503.17 88888.00 2014-11-11 02:18:44.913 315 11452.66 255.13 54503.09 88888.00 2014-11-11 02:18:45.413 315 11452.66 255.05 54503.08 88888.00 2014-11-11 02:18:45.913 315 11452.74 255.07 54503.07 88888.00 2014-11-11 02:18:46.413 315 11452.76 255.07 54503.07 88888.00 2014-11-11 02:18:46.913 315 11452.77 255.05 54503.06 88888.00 2014-11-11 02:18:47.413 315 11452.81 255.07 54503.00 88888.00 2014-11-11 02:18:47.913 315 11452.79 255.12 54502.96 88888.00 2014-11-11 02:18:48.413 315 11452.81 255.05 54502.91 88888.00 2014-11-11 02:18:48.913 315 11452.77 254.98 54502.80 88888.00 2014-11-11 02:18:49.413 315 11452.71 254.99 54502.77 88888.00 2014-11-11 02:18:49.913 315 11452.65 254.95 54502.72 88888.00 2014-11-11 02:18:50.413 315 11452.71 254.93 54502.59 88888.00 2014-11-11 02:18:50.913 315 11452.62 254.88 54502.40 88888.00 2014-11-11 02:18:51.413 315 11452.53 254.88 54502.39 88888.00 2014-11-11 02:18:51.913 315 11452.42 254.88 54502.43 88888.00 2014-11-11 02:18:52.413 315 11452.48 254.85 54502.30 88888.00 2014-11-11 02:18:52.913 315 11452.42 254.90 54502.28 88888.00 2014-11-11 02:18:53.413 315 11452.36 254.98 54502.28 88888.00 2014-11-11 02:18:53.913 315 11452.34 255.02 54502.37 88888.00 2014-11-11 02:18:54.413 315 11452.26 255.02 54502.38 88888.00 2014-11-11 02:18:54.913 315 11452.36 255.07 54502.40 88888.00 2014-11-11 02:18:55.413 315 11452.42 255.15 54502.38 88888.00 2014-11-11 02:18:55.913 315 11452.41 255.13 54502.48 88888.00 2014-11-11 02:18:56.413 315 11452.45 255.15 54502.54 88888.00 2014-11-11 02:18:56.913 315 11452.55 255.16 54502.52 88888.00 2014-11-11 02:18:57.413 315 11452.58 255.08 54502.50 88888.00 2014-11-11 02:18:57.913 315 11452.56 255.04 54502.58 88888.00 2014-11-11 02:18:58.413 315 11452.53 254.98 54502.64 88888.00 2014-11-11 02:18:58.913 315 11452.56 255.00 54502.65 88888.00 2014-11-11 02:18:59.413 315 11452.55 255.00 54502.64 88888.00 2014-11-11 02:18:59.913 315 11452.66 255.04 54502.67 88888.00 2014-11-11 02:19:00.413 315 11452.66 255.05 54502.66 88888.00 2014-11-11 02:19:00.913 315 11452.65 254.99 54502.72 88888.00 2014-11-11 02:19:01.413 315 11452.62 254.92 54502.75 88888.00 2014-11-11 02:19:01.913 315 11452.53 254.89 54502.77 88888.00 2014-11-11 02:19:02.413 315 11452.61 254.89 54502.87 88888.00 2014-11-11 02:19:02.913 315 11452.69 254.91 54502.71 88888.00 2014-11-11 02:19:03.413 315 11452.72 254.89 54502.59 88888.00 2014-11-11 02:19:03.913 315 11452.62 254.87 54502.66 88888.00 2014-11-11 02:19:04.413 315 11452.62 254.84 54502.77 88888.00 2014-11-11 02:19:04.913 315 11452.69 254.85 54502.82 88888.00 2014-11-11 02:19:05.413 315 11452.67 254.85 54502.85 88888.00 2014-11-11 02:19:05.913 315 11452.61 254.81 54502.80 88888.00 2014-11-11 02:19:06.413 315 11452.61 254.81 54502.75 88888.00 2014-11-11 02:19:06.913 315 11452.68 254.80 54502.68 88888.00 2014-11-11 02:19:07.413 315 11452.66 254.76 54502.71 88888.00 2014-11-11 02:19:07.913 315 11452.69 254.78 54502.76 88888.00 2014-11-11 02:19:08.413 315 11452.63 254.76 54502.76 88888.00 2014-11-11 02:19:08.913 315 11452.66 254.75 54502.69 88888.00 2014-11-11 02:19:09.413 315 11452.63 254.67 54502.73 88888.00 2014-11-11 02:19:09.913 315 11452.71 254.63 54502.72 88888.00 2014-11-11 02:19:10.413 315 11452.79 254.67 54502.65 88888.00 2014-11-11 02:19:10.913 315 11452.76 254.64 54502.65 88888.00 2014-11-11 02:19:11.413 315 11452.67 254.64 54502.63 88888.00 2014-11-11 02:19:11.913 315 11452.57 254.66 54502.64 88888.00 2014-11-11 02:19:12.413 315 11452.61 254.73 54502.60 88888.00 2014-11-11 02:19:12.913 315 11452.63 254.67 54502.60 88888.00 2014-11-11 02:19:13.413 315 11452.62 254.62 54502.63 88888.00 2014-11-11 02:19:13.913 315 11452.71 254.66 54502.69 88888.00 2014-11-11 02:19:14.413 315 11452.69 254.61 54502.66 88888.00 2014-11-11 02:19:14.913 315 11452.76 254.56 54502.66 88888.00 2014-11-11 02:19:15.413 315 11452.81 254.62 54502.65 88888.00 2014-11-11 02:19:15.913 315 11452.67 254.59 54502.58 88888.00 2014-11-11 02:19:16.413 315 11452.65 254.54 54502.58 88888.00 2014-11-11 02:19:16.913 315 11452.77 254.54 54502.60 88888.00 2014-11-11 02:19:17.413 315 11452.77 254.55 54502.65 88888.00 2014-11-11 02:19:17.913 315 11452.69 254.57 54502.71 88888.00 2014-11-11 02:19:18.413 315 11452.62 254.58 54502.77 88888.00 2014-11-11 02:19:18.913 315 11452.58 254.56 54502.76 88888.00 2014-11-11 02:19:19.413 315 11452.56 254.56 54502.65 88888.00 2014-11-11 02:19:19.913 315 11452.58 254.53 54502.59 88888.00 2014-11-11 02:19:20.413 315 11452.55 254.50 54502.55 88888.00 2014-11-11 02:19:20.913 315 11452.52 254.47 54502.58 88888.00 2014-11-11 02:19:21.413 315 11452.58 254.45 54502.57 88888.00 2014-11-11 02:19:21.913 315 11452.61 254.44 54502.47 88888.00 2014-11-11 02:19:22.413 315 11452.58 254.46 54502.55 88888.00 2014-11-11 02:19:22.913 315 11452.62 254.45 54502.61 88888.00 2014-11-11 02:19:23.413 315 11452.63 254.44 54502.66 88888.00 2014-11-11 02:19:23.913 315 11452.53 254.44 54502.67 88888.00 2014-11-11 02:19:24.413 315 11452.50 254.40 54502.61 88888.00 2014-11-11 02:19:24.913 315 11452.56 254.40 54502.54 88888.00 2014-11-11 02:19:25.413 315 11452.56 254.41 54502.52 88888.00 2014-11-11 02:19:25.913 315 11452.66 254.42 54502.58 88888.00 2014-11-11 02:19:26.413 315 11452.61 254.38 54502.52 88888.00 2014-11-11 02:19:26.913 315 11452.58 254.36 54502.49 88888.00 2014-11-11 02:19:27.413 315 11452.53 254.34 54502.47 88888.00 2014-11-11 02:19:27.913 315 11452.57 254.34 54502.46 88888.00 2014-11-11 02:19:28.413 315 11452.55 254.30 54502.51 88888.00 2014-11-11 02:19:28.913 315 11452.53 254.30 54502.50 88888.00 2014-11-11 02:19:29.413 315 11452.55 254.30 54502.45 88888.00 2014-11-11 02:19:29.913 315 11452.57 254.32 54502.52 88888.00 2014-11-11 02:19:30.413 315 11452.55 254.29 54502.60 88888.00 2014-11-11 02:19:30.913 315 11452.51 254.20 54502.61 88888.00 2014-11-11 02:19:31.413 315 11452.50 254.24 54502.61 88888.00 2014-11-11 02:19:31.913 315 11452.52 254.29 54502.74 88888.00 2014-11-11 02:19:32.413 315 11452.51 254.25 54502.58 88888.00 2014-11-11 02:19:32.913 315 11452.51 254.28 54502.54 88888.00 2014-11-11 02:19:33.413 315 11452.57 254.26 54502.54 88888.00 2014-11-11 02:19:33.913 315 11452.56 254.24 54502.51 88888.00 2014-11-11 02:19:34.413 315 11452.52 254.20 54502.46 88888.00 2014-11-11 02:19:34.913 315 11452.51 254.22 54502.47 88888.00 2014-11-11 02:19:35.413 315 11452.55 254.23 54502.51 88888.00 2014-11-11 02:19:35.913 315 11452.42 254.19 54502.52 88888.00 2014-11-11 02:19:36.413 315 11452.50 254.15 54502.47 88888.00 2014-11-11 02:19:36.913 315 11452.55 254.15 54502.54 88888.00 2014-11-11 02:19:37.413 315 11452.42 254.17 54502.61 88888.00 2014-11-11 02:19:37.913 315 11452.46 254.15 54502.59 88888.00 2014-11-11 02:19:38.413 315 11452.57 254.16 54502.60 88888.00 2014-11-11 02:19:38.913 315 11452.47 254.15 54502.59 88888.00 2014-11-11 02:19:39.413 315 11452.40 254.14 54502.65 88888.00 2014-11-11 02:19:39.913 315 11452.41 254.14 54502.67 88888.00 2014-11-11 02:19:40.413 315 11452.46 254.16 54502.61 88888.00 2014-11-11 02:19:40.913 315 11452.45 254.14 54502.58 88888.00 2014-11-11 02:19:41.413 315 11452.35 254.05 54502.54 88888.00 2014-11-11 02:19:41.913 315 11452.42 254.03 54502.50 88888.00 2014-11-11 02:19:42.413 315 11452.41 254.06 54502.48 88888.00 2014-11-11 02:19:42.913 315 11452.36 254.07 54502.63 88888.00 2014-11-11 02:19:43.413 315 11452.30 254.08 54502.64 88888.00 2014-11-11 02:19:43.913 315 11452.36 254.05 54502.59 88888.00 2014-11-11 02:19:44.413 315 11452.45 254.05 54502.59 88888.00 2014-11-11 02:19:44.913 315 11452.41 254.06 54502.45 88888.00 2014-11-11 02:19:45.413 315 11452.36 254.06 54502.41 88888.00 2014-11-11 02:19:45.913 315 11452.35 254.02 54502.37 88888.00 2014-11-11 02:19:46.413 315 11452.34 254.04 54502.49 88888.00 2014-11-11 02:19:46.913 315 11452.32 254.05 54502.63 88888.00 2014-11-11 02:19:47.413 315 11452.26 254.03 54502.73 88888.00 2014-11-11 02:19:47.913 315 11452.26 254.04 54502.66 88888.00 2014-11-11 02:19:48.413 315 11452.26 254.12 54502.58 88888.00 2014-11-11 02:19:48.913 315 11452.31 254.12 54502.57 88888.00 2014-11-11 02:19:49.413 315 11452.36 254.05 54502.52 88888.00 2014-11-11 02:19:49.913 315 11452.35 253.96 54502.46 88888.00 2014-11-11 02:19:50.413 315 11452.34 253.97 54502.38 88888.00 2014-11-11 02:19:50.913 315 11452.30 253.95 54502.32 88888.00 2014-11-11 02:19:51.413 315 11452.30 253.89 54502.40 88888.00 2014-11-11 02:19:51.913 315 11452.27 253.89 54502.39 88888.00 2014-11-11 02:19:52.413 315 11452.22 253.90 54502.39 88888.00 2014-11-11 02:19:52.913 315 11452.16 253.86 54502.40 88888.00 2014-11-11 02:19:53.413 315 11452.22 253.86 54502.46 88888.00 2014-11-11 02:19:53.913 315 11452.22 253.86 54502.50 88888.00 2014-11-11 02:19:54.413 315 11452.14 253.87 54502.50 88888.00 2014-11-11 02:19:54.913 315 11452.21 253.86 54502.46 88888.00 2014-11-11 02:19:55.413 315 11452.21 253.87 54502.46 88888.00 2014-11-11 02:19:55.913 315 11452.25 253.85 54502.46 88888.00 2014-11-11 02:19:56.413 315 11452.21 253.86 54502.48 88888.00 2014-11-11 02:19:56.913 315 11452.18 253.80 54502.45 88888.00 2014-11-11 02:19:57.413 315 11452.19 253.83 54502.40 88888.00 2014-11-11 02:19:57.913 315 11452.27 253.86 54502.39 88888.00 2014-11-11 02:19:58.413 315 11452.29 253.86 54502.36 88888.00 2014-11-11 02:19:58.913 315 11452.26 253.80 54502.41 88888.00 2014-11-11 02:19:59.413 315 11452.13 253.81 54502.40 88888.00 2014-11-11 02:19:59.913 315 11452.15 253.83 54502.39 88888.00 2014-11-11 02:20:00.413 315 11452.20 253.80 54502.37 88888.00 2014-11-11 02:20:00.913 315 11452.20 253.81 54502.37 88888.00 2014-11-11 02:20:01.413 315 11452.19 253.78 54502.39 88888.00 2014-11-11 02:20:01.913 315 11452.19 253.74 54502.33 88888.00 2014-11-11 02:20:02.413 315 11452.11 253.72 54502.31 88888.00 2014-11-11 02:20:02.913 315 11452.06 253.72 54502.38 88888.00 2014-11-11 02:20:03.413 315 11452.11 253.74 54502.39 88888.00 2014-11-11 02:20:03.913 315 11452.11 253.78 54502.32 88888.00 2014-11-11 02:20:04.413 315 11452.15 253.78 54502.21 88888.00 2014-11-11 02:20:04.913 315 11452.19 253.79 54502.07 88888.00 2014-11-11 02:20:05.413 315 11452.21 253.78 54502.10 88888.00 2014-11-11 02:20:05.913 315 11452.19 253.81 54502.36 88888.00 2014-11-11 02:20:06.413 315 11452.15 253.78 54502.56 88888.00 2014-11-11 02:20:06.913 315 11452.18 253.77 54502.34 88888.00 2014-11-11 02:20:07.413 315 11452.19 253.73 54502.28 88888.00 2014-11-11 02:20:07.913 315 11452.15 253.74 54502.29 88888.00 2014-11-11 02:20:08.413 315 11452.18 253.73 54502.22 88888.00 2014-11-11 02:20:08.913 315 11452.13 253.73 54502.20 88888.00 2014-11-11 02:20:09.413 315 11452.11 253.71 54502.19 88888.00 2014-11-11 02:20:09.913 315 11452.11 253.74 54502.19 88888.00 2014-11-11 02:20:10.404 315 11452.11 253.75 54502.13 88888.00 2014-11-11 02:20:10.904 315 11452.06 253.68 54502.25 88888.00 2014-11-11 02:20:11.404 315 11452.04 253.66 54502.16 88888.00 2014-11-11 02:20:11.904 315 11452.03 253.66 54502.07 88888.00 2014-11-11 02:20:12.404 315 11452.05 253.66 54502.03 88888.00 2014-11-11 02:20:12.904 315 11452.04 253.71 54502.03 88888.00 2014-11-11 02:20:13.404 315 11452.04 253.78 54502.05 88888.00 2014-11-11 02:20:13.904 315 11452.04 253.80 54502.08 88888.00 2014-11-11 02:20:14.404 315 11452.06 253.77 54502.12 88888.00 2014-11-11 02:20:14.904 315 11452.01 253.77 54502.16 88888.00 2014-11-11 02:20:15.404 315 11452.06 253.68 54502.19 88888.00 2014-11-11 02:20:15.904 315 11452.06 253.70 54502.24 88888.00 2014-11-11 02:20:16.404 315 11452.08 253.68 54502.22 88888.00 2014-11-11 02:20:16.904 315 11452.03 253.68 54502.20 88888.00 2014-11-11 02:20:17.404 315 11452.00 253.73 54502.20 88888.00 2014-11-11 02:20:17.904 315 11452.00 253.75 54502.19 88888.00 2014-11-11 02:20:18.404 315 11452.01 253.73 54502.17 88888.00 2014-11-11 02:20:18.904 315 11452.01 253.70 54502.32 88888.00 2014-11-11 02:20:19.404 315 11452.03 253.69 54502.34 88888.00 2014-11-11 02:20:19.904 315 11451.97 253.68 54502.37 88888.00 2014-11-11 02:20:20.404 315 11451.93 253.68 54502.31 88888.00 2014-11-11 02:20:20.904 315 11451.93 253.66 54502.37 88888.00 2014-11-11 02:20:21.404 315 11451.89 253.62 54502.37 88888.00 2014-11-11 02:20:21.904 315 11451.92 253.60 54502.32 88888.00 2014-11-11 02:20:22.404 315 11451.98 253.60 54502.29 88888.00 2014-11-11 02:20:22.904 315 11452.00 253.56 54502.25 88888.00 2014-11-11 02:20:23.404 315 11451.98 253.56 54502.28 88888.00 2014-11-11 02:20:23.904 315 11451.92 253.54 54502.27 88888.00 2014-11-11 02:20:24.404 315 11451.89 253.50 54502.25 88888.00 2014-11-11 02:20:24.904 315 11451.88 253.53 54502.27 88888.00 2014-11-11 02:20:25.404 315 11451.90 253.53 54502.28 88888.00 2014-11-11 02:20:25.904 315 11451.95 253.56 54502.34 88888.00 2014-11-11 02:20:26.404 315 11451.93 253.56 54502.34 88888.00 2014-11-11 02:20:26.904 315 11451.94 253.56 54502.25 88888.00 2014-11-11 02:20:27.404 315 11452.00 253.57 54502.25 88888.00 2014-11-11 02:20:27.904 315 11451.93 253.57 54502.28 88888.00 2014-11-11 02:20:28.404 315 11451.85 253.60 54502.21 88888.00 2014-11-11 02:20:28.904 315 11451.83 253.58 54502.27 88888.00 2014-11-11 02:20:29.404 315 11451.79 253.53 54502.27 88888.00 2014-11-11 02:20:29.904 315 11451.84 253.49 54502.29 88888.00 2014-11-11 02:20:30.404 315 11451.89 253.46 54502.30 88888.00 2014-11-11 02:20:30.904 315 11451.79 253.46 54502.31 88888.00 2014-11-11 02:20:31.404 315 11451.74 253.52 54502.38 88888.00 2014-11-11 02:20:31.904 315 11451.80 253.49 54502.39 88888.00 2014-11-11 02:20:32.404 315 11451.87 253.43 54502.33 88888.00 2014-11-11 02:20:32.904 315 11451.84 253.41 54502.34 88888.00 2014-11-11 02:20:33.404 315 11451.80 253.45 54502.29 88888.00 2014-11-11 02:20:33.904 315 11451.73 253.45 54502.24 88888.00 2014-11-11 02:20:34.404 315 11451.79 253.44 54502.16 88888.00 2014-11-11 02:20:34.904 315 11451.68 253.40 54502.16 88888.00 2014-11-11 02:20:35.404 315 11451.63 253.40 54502.19 88888.00 2014-11-11 02:20:35.904 315 11451.63 253.45 54502.20 88888.00 2014-11-11 02:20:36.404 315 11451.64 253.46 54502.43 88888.00 2014-11-11 02:20:36.904 315 11451.74 253.45 54502.30 88888.00 2014-11-11 02:20:37.404 315 11451.71 253.39 54502.08 88888.00 2014-11-11 02:20:37.904 315 11451.74 253.38 54502.19 88888.00 2014-11-11 02:20:38.404 315 11451.75 253.41 54502.25 88888.00 2014-11-11 02:20:38.904 315 11451.67 253.39 54502.37 88888.00 2014-11-11 02:20:39.404 315 11451.64 253.35 54502.37 88888.00 2014-11-11 02:20:39.904 315 11451.71 253.30 54502.16 88888.00 2014-11-11 02:20:40.404 315 11451.72 253.32 54502.10 88888.00 2014-11-11 02:20:40.904 315 11451.75 253.33 54502.07 88888.00 2014-11-11 02:20:41.404 315 11451.71 253.35 54502.15 88888.00 2014-11-11 02:20:41.904 315 11451.73 253.33 54502.15 88888.00 2014-11-11 02:20:42.404 315 11451.64 253.27 54502.13 88888.00 2014-11-11 02:20:42.904 315 11451.62 253.31 54502.14 88888.00 2014-11-11 02:20:43.404 315 11451.64 253.35 54502.07 88888.00 2014-11-11 02:20:43.904 315 11451.62 253.28 54502.07 88888.00 2014-11-11 02:20:44.404 315 11451.61 253.27 54502.06 88888.00 2014-11-11 02:20:44.904 315 11451.54 253.22 54502.10 88888.00 2014-11-11 02:20:45.404 315 11451.56 253.20 54502.15 88888.00 2014-11-11 02:20:45.904 315 11451.54 253.19 54502.24 88888.00 2014-11-11 02:20:46.404 315 11451.52 253.22 54502.22 88888.00 2014-11-11 02:20:46.904 315 11451.50 253.22 54502.20 88888.00 2014-11-11 02:20:47.404 315 11451.61 253.19 54502.05 88888.00 2014-11-11 02:20:47.904 315 11451.52 253.19 54502.01 88888.00 2014-11-11 02:20:48.404 315 11451.57 253.19 54502.02 88888.00 2014-11-11 02:20:48.904 315 11451.58 253.15 54502.06 88888.00 2014-11-11 02:20:49.404 315 11451.61 253.11 54502.07 88888.00 2014-11-11 02:20:49.904 315 11451.57 253.15 54502.15 88888.00 2014-11-11 02:20:50.404 315 11451.47 253.19 54502.12 88888.00 2014-11-11 02:20:50.904 315 11451.41 253.15 54502.13 88888.00 2014-11-11 02:20:51.404 315 11451.43 253.18 54502.12 88888.00 2014-11-11 02:20:51.904 315 11451.43 253.15 54502.14 88888.00 2014-11-11 02:20:52.404 315 11451.38 253.11 54502.16 88888.00 2014-11-11 02:20:52.904 315 11451.40 253.12 54502.10 88888.00 2014-11-11 02:20:53.404 315 11451.40 253.12 54502.08 88888.00 2014-11-11 02:20:53.904 315 11451.40 253.11 54502.13 88888.00 2014-11-11 02:20:54.404 315 11451.41 253.10 54502.17 88888.00 2014-11-11 02:20:54.904 315 11451.46 253.06 54502.16 88888.00 2014-11-11 02:20:55.404 315 11451.41 253.10 54502.23 88888.00 2014-11-11 02:20:55.904 315 11451.37 253.11 54502.23 88888.00 2014-11-11 02:20:56.404 315 11451.36 253.07 54502.20 88888.00 2014-11-11 02:20:56.904 315 11451.31 253.07 54502.13 88888.00 2014-11-11 02:20:57.404 315 11451.38 253.04 54502.17 88888.00 2014-11-11 02:20:57.904 315 11451.38 253.01 54502.20 88888.00 2014-11-11 02:20:58.404 315 11451.46 253.02 54502.12 88888.00 2014-11-11 02:20:58.904 315 11451.38 253.03 54502.11 88888.00 2014-11-11 02:20:59.404 315 11451.21 253.05 54502.10 88888.00 2014-11-11 02:20:59.904 315 11451.22 253.04 54502.10 88888.00 2014-11-11 02:21:00.404 315 11451.30 253.04 54502.08 88888.00 2014-11-11 02:21:00.904 315 11451.32 253.03 54502.08 88888.00 2014-11-11 02:21:01.404 315 11451.35 253.02 54502.08 88888.00 2014-11-11 02:21:01.904 315 11451.35 252.99 54502.07 88888.00 2014-11-11 02:21:02.404 315 11451.33 252.97 54502.07 88888.00 2014-11-11 02:21:02.904 315 11451.21 252.97 54502.11 88888.00 2014-11-11 02:21:03.404 315 11451.22 253.01 54502.12 88888.00 2014-11-11 02:21:03.904 315 11451.31 253.01 54502.08 88888.00 2014-11-11 02:21:04.404 315 11451.29 253.04 54502.07 88888.00 2014-11-11 02:21:04.904 315 11451.20 253.03 54502.15 88888.00 2014-11-11 02:21:05.404 315 11451.17 253.04 54502.17 88888.00 2014-11-11 02:21:05.904 315 11451.19 253.06 54502.04 88888.00 2014-11-11 02:21:06.404 315 11451.09 253.06 54502.03 88888.00 2014-11-11 02:21:06.904 315 11451.10 253.04 54502.10 88888.00 2014-11-11 02:21:07.404 315 11451.15 253.02 54502.12 88888.00 2014-11-11 02:21:07.904 315 11451.11 253.04 54502.03 88888.00 2014-11-11 02:21:08.404 315 11451.09 253.02 54502.07 88888.00 2014-11-11 02:21:08.904 315 11451.10 252.96 54502.14 88888.00 2014-11-11 02:21:09.404 315 11451.10 252.98 54502.21 88888.00 2014-11-11 02:21:09.904 315 11451.09 252.96 54502.13 88888.00 2014-11-11 02:21:10.404 315 11451.10 252.92 54502.08 88888.00 2014-11-11 02:21:10.904 315 11451.05 252.94 54502.04 88888.00 2014-11-11 02:21:11.404 315 11451.04 252.95 54502.01 88888.00 2014-11-11 02:21:11.904 315 11451.11 252.95 54501.96 88888.00 2014-11-11 02:21:12.404 315 11451.12 252.93 54501.95 88888.00 2014-11-11 02:21:12.904 315 11451.12 252.93 54501.85 88888.00 2014-11-11 02:21:13.404 315 11451.09 252.96 54501.94 88888.00 2014-11-11 02:21:13.904 315 11451.05 252.98 54502.01 88888.00 2014-11-11 02:21:14.404 315 11451.01 253.01 54501.92 88888.00 2014-11-11 02:21:14.904 315 11451.03 253.05 54501.96 88888.00 2014-11-11 02:21:15.404 315 11451.06 253.05 54501.92 88888.00 2014-11-11 02:21:15.904 315 11451.04 253.01 54501.92 88888.00 2014-11-11 02:21:16.404 315 11451.05 252.95 54501.99 88888.00 2014-11-11 02:21:16.904 315 11451.00 252.90 54502.02 88888.00 2014-11-11 02:21:17.404 315 11451.00 252.92 54501.97 88888.00 2014-11-11 02:21:17.904 315 11451.04 252.89 54501.95 88888.00 2014-11-11 02:21:18.404 315 11450.99 252.89 54501.98 88888.00 2014-11-11 02:21:18.904 315 11450.96 252.92 54502.01 88888.00 2014-11-11 02:21:19.404 315 11450.98 252.92 54501.99 88888.00 2014-11-11 02:21:19.904 315 11450.99 252.95 54501.95 88888.00 2014-11-11 02:21:20.404 315 11451.01 252.99 54501.99 88888.00 2014-11-11 02:21:20.904 315 11450.94 252.97 54502.07 88888.00 2014-11-11 02:21:21.404 315 11450.89 252.97 54502.14 88888.00 2014-11-11 02:21:21.904 315 11450.91 252.96 54502.11 88888.00 2014-11-11 02:21:22.404 315 11450.91 252.99 54502.11 88888.00 2014-11-11 02:21:22.904 315 11450.88 253.03 54502.07 88888.00 2014-11-11 02:21:23.404 315 11450.89 252.95 54502.01 88888.00 2014-11-11 02:21:23.904 315 11450.88 252.92 54502.03 88888.00 2014-11-11 02:21:24.404 315 11450.88 252.96 54502.03 88888.00 2014-11-11 02:21:24.904 315 11450.94 252.93 54502.03 88888.00 2014-11-11 02:21:25.404 315 11450.96 252.97 54501.99 88888.00 2014-11-11 02:21:25.904 315 11450.93 252.95 54501.95 88888.00 2014-11-11 02:21:26.404 315 11450.84 252.88 54501.99 88888.00 2014-11-11 02:21:26.904 315 11450.89 252.88 54502.01 88888.00 2014-11-11 02:21:27.404 315 11450.88 252.89 54501.89 88888.00 2014-11-11 02:21:27.904 315 11450.88 252.90 54501.72 88888.00 2014-11-11 02:21:28.404 315 11450.85 252.94 54501.82 88888.00 2014-11-11 02:21:28.904 315 11450.85 252.93 54501.85 88888.00 2014-11-11 02:21:29.404 315 11450.75 252.87 54501.86 88888.00 2014-11-11 02:21:29.904 315 11450.77 252.84 54501.87 88888.00 2014-11-11 02:21:30.404 315 11450.74 252.96 54501.92 88888.00 2014-11-11 02:21:30.904 315 11450.78 253.02 54501.97 88888.00 2014-11-11 02:21:31.404 315 11450.80 252.89 54502.01 88888.00 2014-11-11 02:21:31.904 315 11450.75 252.80 54502.02 88888.00 2014-11-11 02:21:32.404 315 11450.77 252.76 54501.98 88888.00 2014-11-11 02:21:32.904 315 11450.72 252.79 54502.07 88888.00 2014-11-11 02:21:33.404 315 11450.78 252.85 54502.03 88888.00 2014-11-11 02:21:33.904 315 11450.80 252.79 54501.98 88888.00 2014-11-11 02:21:34.404 315 11450.75 252.76 54502.07 88888.00 2014-11-11 02:21:34.904 315 11450.69 252.81 54502.11 88888.00 2014-11-11 02:21:35.404 315 11450.73 252.85 54501.99 88888.00 2014-11-11 02:21:35.904 315 11450.78 252.84 54501.99 88888.00 2014-11-11 02:21:36.404 315 11450.75 252.86 54502.01 88888.00 2014-11-11 02:21:36.904 315 11450.78 252.81 54502.04 88888.00 2014-11-11 02:21:37.404 315 11450.69 252.79 54502.03 88888.00 2014-11-11 02:21:37.904 315 11450.67 252.82 54501.96 88888.00 2014-11-11 02:21:38.404 315 11450.70 252.81 54501.97 88888.00 2014-11-11 02:21:38.904 315 11450.70 252.84 54501.95 88888.00 2014-11-11 02:21:39.404 315 11450.72 252.82 54501.90 88888.00 2014-11-11 02:21:39.904 315 11450.74 252.81 54501.86 88888.00 2014-11-11 02:21:40.404 315 11450.73 252.79 54501.89 88888.00 2014-11-11 02:21:40.904 315 11450.70 252.77 54501.94 88888.00 2014-11-11 02:21:41.404 315 11450.65 252.76 54501.95 88888.00 2014-11-11 02:21:41.904 315 11450.57 252.80 54501.95 88888.00 2014-11-11 02:21:42.404 315 11450.62 252.84 54501.96 88888.00 2014-11-11 02:21:42.904 315 11450.70 252.81 54501.81 88888.00 2014-11-11 02:21:43.404 315 11450.68 252.77 54501.79 88888.00 2014-11-11 02:21:43.904 315 11450.69 252.80 54501.81 88888.00 2014-11-11 02:21:44.404 315 11450.68 252.86 54501.80 88888.00 2014-11-11 02:21:44.904 315 11450.67 252.82 54501.84 88888.00 2014-11-11 02:21:45.404 315 11450.58 252.82 54501.81 88888.00 2014-11-11 02:21:45.904 315 11450.63 252.81 54501.79 88888.00 2014-11-11 02:21:46.404 315 11450.67 252.79 54501.81 88888.00 2014-11-11 02:21:46.904 315 11450.63 252.84 54501.77 88888.00 2014-11-11 02:21:47.404 315 11450.60 252.90 54501.76 88888.00 2014-11-11 02:21:47.904 315 11450.58 252.87 54501.81 88888.00 2014-11-11 02:21:48.404 315 11450.54 252.84 54501.78 88888.00 2014-11-11 02:21:48.904 315 11450.54 252.84 54501.80 88888.00 2014-11-11 02:21:49.404 315 11450.57 252.86 54501.81 88888.00 2014-11-11 02:21:49.904 315 11450.57 252.84 54501.80 88888.00 2014-11-11 02:21:50.404 315 11450.53 252.82 54501.75 88888.00 2014-11-11 02:21:50.904 315 11450.53 252.85 54501.64 88888.00 2014-11-11 02:21:51.404 315 11450.62 252.81 54501.66 88888.00 2014-11-11 02:21:51.904 315 11450.63 252.79 54501.68 88888.00 2014-11-11 02:21:52.404 315 11450.64 252.80 54501.71 88888.00 2014-11-11 02:21:52.904 315 11450.63 252.81 54501.72 88888.00 2014-11-11 02:21:53.404 315 11450.58 252.81 54501.78 88888.00 2014-11-11 02:21:53.904 315 11450.53 252.86 54501.76 88888.00 2014-11-11 02:21:54.404 315 11450.57 252.88 54501.71 88888.00 2014-11-11 02:21:54.904 315 11450.54 252.80 54501.68 88888.00 2014-11-11 02:21:55.404 315 11450.57 252.78 54501.58 88888.00 2014-11-11 02:21:55.904 315 11450.51 252.76 54501.62 88888.00 2014-11-11 02:21:56.404 315 11450.49 252.79 54501.66 88888.00 2014-11-11 02:21:56.904 315 11450.49 252.77 54501.69 88888.00 2014-11-11 02:21:57.404 315 11450.47 252.79 54501.70 88888.00 2014-11-11 02:21:57.904 315 11450.48 252.82 54501.66 88888.00 2014-11-11 02:21:58.404 315 11450.56 252.79 54501.67 88888.00 2014-11-11 02:21:58.904 315 11450.59 252.75 54501.63 88888.00 2014-11-11 02:21:59.404 315 11450.58 252.77 54501.61 88888.00 2014-11-11 02:21:59.904 315 11450.53 252.80 54501.70 88888.00 2014-11-11 02:22:00.404 315 11450.51 252.78 54501.67 88888.00 2014-11-11 02:22:00.904 315 11450.46 252.79 54501.66 88888.00 2014-11-11 02:22:01.404 315 11450.47 252.75 54501.68 88888.00 2014-11-11 02:22:01.904 315 11450.44 252.75 54501.71 88888.00 2014-11-11 02:22:02.404 315 11450.39 252.75 54501.71 88888.00 2014-11-11 02:22:02.904 315 11450.44 252.76 54501.66 88888.00 2014-11-11 02:22:03.404 315 11450.43 252.77 54501.63 88888.00 2014-11-11 02:22:03.904 315 11450.44 252.82 54501.72 88888.00 2014-11-11 02:22:04.404 315 11450.42 252.80 54501.73 88888.00 2014-11-11 02:22:04.904 315 11450.36 252.75 54501.72 88888.00 2014-11-11 02:22:05.404 315 11450.35 252.73 54501.71 88888.00 2014-11-11 02:22:05.904 315 11450.36 252.77 54501.61 88888.00 2014-11-11 02:22:06.404 315 11450.37 252.77 54501.61 88888.00 2014-11-11 02:22:06.904 315 11450.38 252.76 54501.67 88888.00 2014-11-11 02:22:07.404 315 11450.44 252.77 54501.66 88888.00 2014-11-11 02:22:07.904 315 11450.37 252.77 54501.62 88888.00 2014-11-11 02:22:08.404 315 11450.32 252.82 54501.61 88888.00 2014-11-11 02:22:08.904 315 11450.35 252.80 54501.60 88888.00 2014-11-11 02:22:09.404 315 11450.38 252.73 54501.54 88888.00 2014-11-11 02:22:09.904 315 11450.42 252.73 54501.54 88888.00 2014-11-11 02:22:10.404 315 11450.38 252.71 54501.54 88888.00 2014-11-11 02:22:10.904 315 11450.43 252.67 54501.51 88888.00 2014-11-11 02:22:11.404 315 11450.37 252.68 54501.52 88888.00 2014-11-11 02:22:11.904 315 11450.35 252.67 54501.52 88888.00 2014-11-11 02:22:12.404 315 11450.35 252.65 54501.46 88888.00 2014-11-11 02:22:12.904 315 11450.33 252.64 54501.41 88888.00 2014-11-11 02:22:13.404 315 11450.31 252.69 54501.40 88888.00 2014-11-11 02:22:13.904 315 11450.32 252.73 54501.35 88888.00 2014-11-11 02:22:14.404 315 11450.25 252.73 54501.28 88888.00 2014-11-11 02:22:14.904 315 11450.27 252.72 54501.31 88888.00 2014-11-11 02:22:15.404 315 11450.31 252.75 54501.37 88888.00 2014-11-11 02:22:15.904 315 11450.33 252.72 54501.34 88888.00 2014-11-11 02:22:16.404 315 11450.35 252.64 54501.26 88888.00 2014-11-11 02:22:16.904 315 11450.35 252.56 54501.29 88888.00 2014-11-11 02:22:17.404 315 11450.27 252.60 54501.41 88888.00 2014-11-11 02:22:17.904 315 11450.27 252.60 54501.41 88888.00 2014-11-11 02:22:18.404 315 11450.31 252.62 54501.47 88888.00 2014-11-11 02:22:18.904 315 11450.32 252.68 54501.51 88888.00 2014-11-11 02:22:19.404 315 11450.27 252.71 54501.51 88888.00 2014-11-11 02:22:19.904 315 11450.30 252.65 54501.49 88888.00 2014-11-11 02:22:20.404 315 11450.27 252.64 54501.36 88888.00 2014-11-11 02:22:20.904 315 11450.28 252.59 54501.35 88888.00 2014-11-11 02:22:21.404 315 11450.35 252.63 54501.35 88888.00 2014-11-11 02:22:21.904 315 11450.37 252.64 54501.32 88888.00 2014-11-11 02:22:22.404 315 11450.38 252.65 54501.28 88888.00 2014-11-11 02:22:22.904 315 11450.38 252.63 54501.41 88888.00 2014-11-11 02:22:23.404 315 11450.35 252.60 54501.41 88888.00 2014-11-11 02:22:23.904 315 11450.26 252.64 54501.40 88888.00 2014-11-11 02:22:24.404 315 11450.21 252.62 54501.32 88888.00 2014-11-11 02:22:24.904 315 11450.26 252.56 54501.31 88888.00 2014-11-11 02:22:25.404 315 11450.28 252.59 54501.27 88888.00 2014-11-11 02:22:25.904 315 11450.27 252.61 54501.26 88888.00 2014-11-11 02:22:26.404 315 11450.27 252.65 54501.22 88888.00 2014-11-11 02:22:26.904 315 11450.21 252.64 54501.11 88888.00 2014-11-11 02:22:27.404 315 11450.20 252.63 54501.10 88888.00 2014-11-11 02:22:27.904 315 11450.23 252.63 54501.10 88888.00 2014-11-11 02:22:28.404 315 11450.27 252.62 54501.02 88888.00 2014-11-11 02:22:28.904 315 11450.31 252.67 54501.01 88888.00 2014-11-11 02:22:29.404 315 11450.30 252.63 54501.03 88888.00 2014-11-11 02:22:29.904 315 11450.23 252.62 54501.00 88888.00 2014-11-11 02:22:30.404 315 11450.30 252.64 54501.00 88888.00 2014-11-11 02:22:30.904 315 11450.27 252.61 54501.01 88888.00 2014-11-11 02:22:31.404 315 11450.25 252.67 54501.06 88888.00 2014-11-11 02:22:31.904 315 11450.26 252.64 54500.99 88888.00 2014-11-11 02:22:32.404 315 11450.22 252.59 54500.96 88888.00 2014-11-11 02:22:32.904 315 11450.27 252.56 54500.88 88888.00 2014-11-11 02:22:33.404 315 11450.36 252.55 54500.81 88888.00 2014-11-11 02:22:33.904 315 11450.32 252.51 54500.81 88888.00 2014-11-11 02:22:34.404 315 11450.25 252.51 54500.83 88888.00 2014-11-11 02:22:34.904 315 11450.18 252.51 54500.85 88888.00 2014-11-11 02:22:35.404 315 11450.30 252.53 54500.81 88888.00 2014-11-11 02:22:35.904 315 11450.35 252.53 54500.88 88888.00 2014-11-11 02:22:36.404 315 11450.23 252.55 54500.82 88888.00 2014-11-11 02:22:36.904 315 11450.20 252.54 54500.79 88888.00 2014-11-11 02:22:37.404 315 11450.26 252.50 54500.89 88888.00 2014-11-11 02:22:37.904 315 11450.26 252.46 54500.87 88888.00 2014-11-11 02:22:38.404 315 11450.26 252.46 54500.90 88888.00 2014-11-11 02:22:38.904 315 11450.27 252.50 54500.85 88888.00 2014-11-11 02:22:39.404 315 11450.15 252.55 54500.85 88888.00 2014-11-11 02:22:39.904 315 11450.20 252.62 54500.84 88888.00 2014-11-11 02:22:40.404 315 11450.33 252.59 54500.74 88888.00 2014-11-11 02:22:40.904 315 11450.23 252.55 54500.71 88888.00 2014-11-11 02:22:41.404 315 11450.18 252.54 54500.68 88888.00 2014-11-11 02:22:41.904 315 11450.14 252.54 54500.73 88888.00 2014-11-11 02:22:42.404 315 11450.09 252.56 54500.81 88888.00 2014-11-11 02:22:42.904 315 11450.11 252.55 54500.82 88888.00 2014-11-11 02:22:43.404 315 11450.14 252.55 54500.80 88888.00 2014-11-11 02:22:43.904 315 11450.10 252.53 54500.71 88888.00 2014-11-11 02:22:44.404 315 11450.12 252.54 54500.64 88888.00 2014-11-11 02:22:44.904 315 11450.12 252.50 54500.66 88888.00 2014-11-11 02:22:45.404 315 11450.10 252.51 54500.66 88888.00 2014-11-11 02:22:45.904 315 11450.09 252.55 54500.68 88888.00 2014-11-11 02:22:46.404 315 11450.06 252.53 54500.64 88888.00 2014-11-11 02:22:46.904 315 11450.12 252.50 54500.64 88888.00 2014-11-11 02:22:47.404 315 11450.09 252.52 54500.61 88888.00 2014-11-11 02:22:47.904 315 11450.10 252.52 54500.57 88888.00 2014-11-11 02:22:48.404 315 11450.04 252.52 54500.63 88888.00 2014-11-11 02:22:48.904 315 11450.05 252.54 54500.64 88888.00 2014-11-11 02:22:49.404 315 11450.05 252.56 54500.70 88888.00 2014-11-11 02:22:49.904 315 11450.02 252.59 54500.61 88888.00 2014-11-11 02:22:50.404 315 11450.02 252.55 54500.54 88888.00 2014-11-11 02:22:50.904 315 11450.09 252.56 54500.55 88888.00 2014-11-11 02:22:51.404 315 11450.04 252.60 54500.52 88888.00 2014-11-11 02:22:51.904 315 11450.12 252.57 54500.49 88888.00 2014-11-11 02:22:52.404 315 11450.16 252.56 54500.44 88888.00 2014-11-11 02:22:52.904 315 11450.14 252.53 54500.38 88888.00 2014-11-11 02:22:53.404 315 11450.10 252.51 54500.49 88888.00 2014-11-11 02:22:53.904 315 11450.07 252.51 54500.50 88888.00 2014-11-11 02:22:54.404 315 11450.12 252.55 54500.41 88888.00 2014-11-11 02:22:54.904 315 11450.26 252.52 54500.46 88888.00 2014-11-11 02:22:55.404 315 11450.36 252.50 54500.35 88888.00 2014-11-11 02:22:55.904 315 11450.27 252.47 54500.45 88888.00 2014-11-11 02:22:56.404 315 11450.16 252.45 54500.41 88888.00 2014-11-11 02:22:56.904 315 11450.15 252.53 54500.31 88888.00 2014-11-11 02:22:57.404 315 11450.14 252.51 54500.30 88888.00 2014-11-11 02:22:57.904 315 11450.20 252.46 54500.27 88888.00 2014-11-11 02:22:58.404 315 11450.15 252.46 54500.22 88888.00 2014-11-11 02:22:58.904 315 11450.14 252.47 54500.21 88888.00 2014-11-11 02:22:59.404 315 11450.14 252.48 54500.24 88888.00 2014-11-11 02:22:59.904 315 11450.14 252.51 54500.28 88888.00 2014-11-11 02:23:00.404 315 11450.15 252.51 54500.32 88888.00 2014-11-11 02:23:00.904 315 11450.22 252.45 54500.24 88888.00 2014-11-11 02:23:01.404 315 11450.21 252.39 54500.27 88888.00 2014-11-11 02:23:01.904 315 11450.21 252.46 54500.21 88888.00 2014-11-11 02:23:02.404 315 11450.21 252.48 54500.24 88888.00 2014-11-11 02:23:02.904 315 11450.26 252.47 54500.20 88888.00 2014-11-11 02:23:03.404 315 11450.36 252.40 54500.18 88888.00 2014-11-11 02:23:03.904 315 11450.33 252.42 54500.17 88888.00 2014-11-11 02:23:04.404 315 11450.31 252.46 54500.21 88888.00 2014-11-11 02:23:04.904 315 11450.33 252.50 54500.19 88888.00 2014-11-11 02:23:05.404 315 11450.28 252.47 54500.23 88888.00 2014-11-11 02:23:05.904 315 11450.26 252.43 54500.23 88888.00 2014-11-11 02:23:06.404 315 11450.28 252.44 54500.22 88888.00 2014-11-11 02:23:06.904 315 11450.27 252.43 54500.12 88888.00 2014-11-11 02:23:07.404 315 11450.28 252.46 54500.02 88888.00 2014-11-11 02:23:07.904 315 11450.27 252.50 54499.95 88888.00 2014-11-11 02:23:08.404 315 11450.25 252.44 54499.99 88888.00 2014-11-11 02:23:08.904 315 11450.27 252.42 54500.00 88888.00 2014-11-11 02:23:09.404 315 11450.28 252.43 54499.93 88888.00 2014-11-11 02:23:09.904 315 11450.26 252.47 54499.94 88888.00 2014-11-11 02:23:10.404 315 11450.36 252.43 54499.88 88888.00 2014-11-11 02:23:10.904 315 11450.37 252.44 54499.87 88888.00 2014-11-11 02:23:11.404 315 11450.35 252.43 54499.89 88888.00 2014-11-11 02:23:11.904 315 11450.31 252.45 54499.82 88888.00 2014-11-11 02:23:12.404 315 11450.31 252.53 54499.85 88888.00 2014-11-11 02:23:12.904 315 11450.36 252.50 54499.85 88888.00 2014-11-11 02:23:13.404 315 11450.33 252.46 54499.87 88888.00 2014-11-11 02:23:13.904 315 11450.31 252.47 54499.84 88888.00 2014-11-11 02:23:14.404 315 11450.37 252.44 54499.79 88888.00 2014-11-11 02:23:14.904 315 11450.38 252.45 54499.68 88888.00 2014-11-11 02:23:15.404 315 11450.38 252.44 54499.66 88888.00 2014-11-11 02:23:15.904 315 11450.37 252.43 54499.60 88888.00 2014-11-11 02:23:16.404 315 11450.33 252.40 54499.64 88888.00 2014-11-11 02:23:16.904 315 11450.28 252.39 54499.65 88888.00 2014-11-11 02:23:17.404 315 11450.36 252.45 54499.62 88888.00 2014-11-11 02:23:17.904 315 11450.39 252.51 54499.58 88888.00 2014-11-11 02:23:18.404 315 11450.33 252.47 54499.44 88888.00 2014-11-11 02:23:18.904 315 11450.43 252.43 54499.09 88888.00 2014-11-11 02:23:19.404 315 11450.46 252.35 54499.13 88888.00 2014-11-11 02:23:19.904 315 11450.42 252.42 54499.41 88888.00 2014-11-11 02:23:20.405 315 11450.39 252.47 54499.45 88888.00 2014-11-11 02:23:20.905 315 11450.38 252.43 54499.51 88888.00 2014-11-11 02:23:21.405 315 11450.38 252.44 54499.56 88888.00 2014-11-11 02:23:21.905 315 11450.38 252.46 54499.57 88888.00 2014-11-11 02:23:22.405 315 11450.43 252.52 54499.51 88888.00 2014-11-11 02:23:22.905 315 11450.44 252.47 54499.34 88888.00 2014-11-11 02:23:23.405 315 11450.44 252.44 54499.27 88888.00 2014-11-11 02:23:23.905 315 11450.42 252.43 54499.36 88888.00 2014-11-11 02:23:24.405 315 11450.47 252.42 54499.31 88888.00 2014-11-11 02:23:24.905 315 11450.49 252.45 54499.38 88888.00 2014-11-11 02:23:25.405 315 11450.42 252.45 54499.43 88888.00 2014-11-11 02:23:25.905 315 11450.43 252.44 54499.35 88888.00 2014-11-11 02:23:26.405 315 11450.48 252.45 54499.32 88888.00 2014-11-11 02:23:26.905 315 11450.48 252.46 54499.24 88888.00 2014-11-11 02:23:27.405 315 11450.49 252.50 54499.48 88888.00 2014-11-11 02:23:27.905 315 11450.51 252.44 54499.32 88888.00 2014-11-11 02:23:28.405 315 11450.53 252.46 54499.06 88888.00 2014-11-11 02:23:28.905 315 11450.58 252.46 54499.05 88888.00 2014-11-11 02:23:29.405 315 11450.57 252.45 54498.95 88888.00 2014-11-11 02:23:29.905 315 11450.53 252.47 54499.01 88888.00 2014-11-11 02:23:30.405 315 11450.56 252.47 54499.09 88888.00 2014-11-11 02:23:30.905 315 11450.53 252.46 54499.09 88888.00 2014-11-11 02:23:31.405 315 11450.56 252.44 54499.14 88888.00 2014-11-11 02:23:31.905 315 11450.54 252.43 54499.13 88888.00 2014-11-11 02:23:32.405 315 11450.42 252.40 54499.15 88888.00 2014-11-11 02:23:32.905 315 11450.38 252.40 54499.12 88888.00 2014-11-11 02:23:33.405 315 11450.47 252.40 54499.09 88888.00 2014-11-11 02:23:33.905 315 11450.53 252.39 54499.07 88888.00 2014-11-11 02:23:34.405 315 11450.57 252.44 54499.09 88888.00 2014-11-11 02:23:34.905 315 11450.59 252.48 54499.09 88888.00 2014-11-11 02:23:35.405 315 11450.53 252.44 54499.03 88888.00 2014-11-11 02:23:35.905 315 11450.57 252.42 54498.86 88888.00 2014-11-11 02:23:36.405 315 11450.63 252.44 54498.91 88888.00 2014-11-11 02:23:36.905 315 11450.54 252.48 54499.04 88888.00 2014-11-11 02:23:37.405 315 11450.59 252.44 54499.04 88888.00 2014-11-11 02:23:37.905 315 11450.62 252.43 54499.04 88888.00 2014-11-11 02:23:38.405 315 11450.68 252.44 54499.01 88888.00 2014-11-11 02:23:38.905 315 11450.70 252.44 54498.96 88888.00 2014-11-11 02:23:39.405 315 11450.69 252.45 54498.89 88888.00 2014-11-11 02:23:39.905 315 11450.70 252.45 54498.94 88888.00 2014-11-11 02:23:40.405 315 11450.70 252.44 54498.91 88888.00 2014-11-11 02:23:40.905 315 11450.64 252.44 54498.91 88888.00 2014-11-11 02:23:41.405 315 11450.72 252.39 54498.89 88888.00 2014-11-11 02:23:41.905 315 11450.69 252.39 54498.89 88888.00 2014-11-11 02:23:42.405 315 11450.69 252.42 54498.87 88888.00 2014-11-11 02:23:42.905 315 11450.77 252.40 54498.89 88888.00 2014-11-11 02:23:43.405 315 11450.74 252.37 54498.82 88888.00 2014-11-11 02:23:43.905 315 11450.79 252.37 54498.88 88888.00 2014-11-11 02:23:44.405 315 11450.77 252.36 54498.87 88888.00 2014-11-11 02:23:44.905 315 11450.78 252.38 54498.83 88888.00 2014-11-11 02:23:45.405 315 11450.82 252.42 54498.88 88888.00 2014-11-11 02:23:45.905 315 11450.84 252.39 54498.85 88888.00 2014-11-11 02:23:46.405 315 11450.80 252.38 54498.73 88888.00 2014-11-11 02:23:46.905 315 11450.88 252.38 54498.70 88888.00 2014-11-11 02:23:47.405 315 11450.93 252.31 54498.74 88888.00 2014-11-11 02:23:47.905 315 11450.93 252.29 54498.78 88888.00 2014-11-11 02:23:48.405 315 11450.77 252.30 54498.72 88888.00 2014-11-11 02:23:48.905 315 11450.86 252.29 54498.72 88888.00 2014-11-11 02:23:49.405 315 11450.96 252.35 54498.73 88888.00 2014-11-11 02:23:49.905 315 11450.90 252.40 54498.69 88888.00 2014-11-11 02:23:50.405 315 11450.89 252.35 54498.72 88888.00 2014-11-11 02:23:50.905 315 11450.93 252.37 54498.75 88888.00 2014-11-11 02:23:51.405 315 11450.95 252.37 54498.73 88888.00 2014-11-11 02:23:51.905 315 11450.98 252.37 54498.65 88888.00 2014-11-11 02:23:52.405 315 11451.00 252.36 54498.61 88888.00 2014-11-11 02:23:52.905 315 11451.06 252.36 54498.66 88888.00 2014-11-11 02:23:53.405 315 11451.07 252.35 54498.64 88888.00 2014-11-11 02:23:53.905 315 11451.09 252.34 54498.64 88888.00 2014-11-11 02:23:54.405 315 11451.03 252.38 54498.61 88888.00 2014-11-11 02:23:54.905 315 11451.03 252.35 54498.64 88888.00 2014-11-11 02:23:55.405 315 11451.16 252.30 54498.66 88888.00 2014-11-11 02:23:55.905 315 11451.20 252.37 54498.69 88888.00 2014-11-11 02:23:56.405 315 11451.17 252.43 54498.70 88888.00 2014-11-11 02:23:56.905 315 11451.20 252.44 54498.70 88888.00 2014-11-11 02:23:57.405 315 11451.21 252.48 54498.63 88888.00 2014-11-11 02:23:57.905 315 11451.22 252.51 54498.56 88888.00 2014-11-11 02:23:58.405 315 11451.19 252.40 54498.40 88888.00 2014-11-11 02:23:58.905 315 11451.17 252.40 54498.39 88888.00 2014-11-11 02:23:59.405 315 11451.24 252.38 54498.42 88888.00 2014-11-11 02:23:59.905 315 11451.27 252.39 54498.44 88888.00 2014-11-11 02:24:00.405 315 11451.27 252.40 54498.39 88888.00 2014-11-11 02:24:00.905 315 11451.25 252.40 54498.38 88888.00 2014-11-11 02:24:01.405 315 11451.24 252.44 54498.37 88888.00 2014-11-11 02:24:01.905 315 11451.33 252.43 54498.33 88888.00 2014-11-11 02:24:02.405 315 11451.33 252.39 54498.38 88888.00 2014-11-11 02:24:02.905 315 11451.33 252.42 54498.33 88888.00 2014-11-11 02:24:03.405 315 11451.37 252.44 54498.34 88888.00 2014-11-11 02:24:03.905 315 11451.40 252.40 54498.24 88888.00 2014-11-11 02:24:04.405 315 11451.36 252.45 54498.24 88888.00 2014-11-11 02:24:04.905 315 11451.40 252.46 54498.28 88888.00 2014-11-11 02:24:05.405 315 11451.38 252.45 54498.28 88888.00 2014-11-11 02:24:05.905 315 11451.47 252.44 54498.30 88888.00 2014-11-11 02:24:06.405 315 11451.47 252.39 54498.21 88888.00 2014-11-11 02:24:06.905 315 11451.45 252.40 54498.24 88888.00 2014-11-11 02:24:07.405 315 11451.46 252.40 54498.22 88888.00 2014-11-11 02:24:07.905 315 11451.42 252.44 54498.25 88888.00 2014-11-11 02:24:08.405 315 11451.43 252.46 54498.21 88888.00 2014-11-11 02:24:08.905 315 11451.50 252.46 54498.27 88888.00 2014-11-11 02:24:09.405 315 11451.52 252.51 54498.22 88888.00 2014-11-11 02:24:09.905 315 11451.51 252.48 54498.15 88888.00 2014-11-11 02:24:10.405 315 11451.59 252.51 54498.07 88888.00 2014-11-11 02:24:10.905 315 11451.61 252.50 54498.10 88888.00 2014-11-11 02:24:11.405 315 11451.56 252.48 54498.03 88888.00 2014-11-11 02:24:11.905 315 11451.61 252.48 54498.02 88888.00 2014-11-11 02:24:12.405 315 11451.63 252.46 54497.98 88888.00 2014-11-11 02:24:12.905 315 11451.62 252.50 54498.00 88888.00 2014-11-11 02:24:13.405 315 11451.56 252.53 54497.89 88888.00 2014-11-11 02:24:13.905 315 11451.59 252.55 54497.81 88888.00 2014-11-11 02:24:14.405 315 11451.63 252.56 54497.81 88888.00 2014-11-11 02:24:14.905 315 11451.63 252.56 54497.56 88888.00 2014-11-11 02:24:15.405 315 11451.67 252.60 54497.31 88888.00 2014-11-11 02:24:15.905 315 11451.66 252.60 54497.64 88888.00 2014-11-11 02:24:16.405 315 11451.67 252.63 54497.78 88888.00 2014-11-11 02:24:16.905 315 11451.80 252.60 54497.76 88888.00 2014-11-11 02:24:17.405 315 11451.84 252.61 54497.74 88888.00 2014-11-11 02:24:17.905 315 11451.88 252.63 54497.69 88888.00 2014-11-11 02:24:18.405 315 11451.93 252.57 54497.74 88888.00 2014-11-11 02:24:18.905 315 11451.88 252.56 54497.71 88888.00 2014-11-11 02:24:19.405 315 11451.93 252.56 54497.61 88888.00 2014-11-11 02:24:19.905 315 11451.94 252.59 54497.63 88888.00 2014-11-11 02:24:20.405 315 11451.94 252.57 54497.56 88888.00 2014-11-11 02:24:20.905 315 11451.98 252.57 54497.59 88888.00 2014-11-11 02:24:21.405 315 11451.98 252.57 54497.65 88888.00 2014-11-11 02:24:21.905 315 11451.98 252.54 54497.60 88888.00 2014-11-11 02:24:22.405 315 11452.01 252.51 54497.51 88888.00 2014-11-11 02:24:22.905 315 11452.11 252.54 54497.49 88888.00 2014-11-11 02:24:23.405 315 11452.11 252.57 54497.51 88888.00 2014-11-11 02:24:23.905 315 11452.11 252.53 54497.55 88888.00 2014-11-11 02:24:24.405 315 11452.16 252.50 54497.60 88888.00 2014-11-11 02:24:24.905 315 11452.21 252.48 54497.63 88888.00 2014-11-11 02:24:25.405 315 11452.16 252.50 54497.63 88888.00 2014-11-11 02:24:25.905 315 11452.09 252.47 54497.60 88888.00 2014-11-11 02:24:26.405 315 11452.13 252.47 54497.64 88888.00 2014-11-11 02:24:26.905 315 11452.14 252.51 54497.60 88888.00 2014-11-11 02:24:27.405 315 11452.18 252.50 54497.63 88888.00 2014-11-11 02:24:27.905 315 11452.20 252.46 54497.59 88888.00 2014-11-11 02:24:28.405 315 11452.14 252.46 54497.57 88888.00 2014-11-11 02:24:28.905 315 11452.22 252.50 54497.59 88888.00 2014-11-11 02:24:29.405 315 11452.22 252.47 54497.54 88888.00 2014-11-11 02:24:29.905 315 11452.15 252.43 54497.54 88888.00 2014-11-11 02:24:30.405 315 11452.15 252.43 54497.57 88888.00 2014-11-11 02:24:30.905 315 11452.26 252.47 54497.58 88888.00 2014-11-11 02:24:31.405 315 11452.27 252.51 54497.56 88888.00 2014-11-11 02:24:31.905 315 11452.24 252.50 54497.52 88888.00 2014-11-11 02:24:32.405 315 11452.32 252.51 54497.48 88888.00 2014-11-11 02:24:32.905 315 11452.26 252.54 54497.56 88888.00 2014-11-11 02:24:33.405 315 11452.31 252.54 54497.55 88888.00 2014-11-11 02:24:33.905 315 11452.34 252.56 54497.60 88888.00 2014-11-11 02:24:34.405 315 11452.44 252.52 54497.60 88888.00 2014-11-11 02:24:34.905 315 11452.39 252.48 54497.56 88888.00 2014-11-11 02:24:35.405 315 11452.35 252.47 54497.59 88888.00 2014-11-11 02:24:35.905 315 11452.45 252.51 54497.58 88888.00 2014-11-11 02:24:36.405 315 11452.48 252.55 54497.58 88888.00 2014-11-11 02:24:36.905 315 11452.51 252.56 54497.56 88888.00 2014-11-11 02:24:37.405 315 11452.55 252.56 54497.51 88888.00 2014-11-11 02:24:37.905 315 11452.48 252.52 54497.48 88888.00 2014-11-11 02:24:38.405 315 11452.56 252.52 54497.51 88888.00 2014-11-11 02:24:38.905 315 11452.61 252.54 54497.51 88888.00 2014-11-11 02:24:39.405 315 11452.67 252.57 54497.60 88888.00 2014-11-11 02:24:39.905 315 11452.57 252.62 54497.49 88888.00 2014-11-11 02:24:40.405 315 11452.60 252.63 54497.45 88888.00 2014-11-11 02:24:40.905 315 11452.63 252.59 54497.47 88888.00 2014-11-11 02:24:41.405 315 11452.63 252.59 54497.52 88888.00 2014-11-11 02:24:41.905 315 11452.61 252.57 54497.50 88888.00 2014-11-11 02:24:42.405 315 11452.56 252.61 54497.41 88888.00 2014-11-11 02:24:42.905 315 11452.62 252.64 54497.38 88888.00 2014-11-11 02:24:43.405 315 11452.63 252.61 54497.28 88888.00 2014-11-11 02:24:43.905 315 11452.62 252.59 54497.20 88888.00 2014-11-11 02:24:44.405 315 11452.60 252.59 54497.31 88888.00 2014-11-11 02:24:44.905 315 11452.60 252.63 54497.33 88888.00 2014-11-11 02:24:45.405 315 11452.66 252.65 54497.31 88888.00 2014-11-11 02:24:45.905 315 11452.56 252.62 54497.38 88888.00 2014-11-11 02:24:46.405 315 11452.60 252.68 54497.46 88888.00 2014-11-11 02:24:46.905 315 11452.63 252.68 54497.39 88888.00 2014-11-11 02:24:47.405 315 11452.61 252.62 54497.43 88888.00 2014-11-11 02:24:47.905 315 11452.62 252.63 54497.39 88888.00 2014-11-11 02:24:48.405 315 11452.62 252.63 54497.41 88888.00 2014-11-11 02:24:48.905 315 11452.61 252.60 54497.38 88888.00 2014-11-11 02:24:49.405 315 11452.61 252.61 54497.41 88888.00 2014-11-11 02:24:49.905 315 11452.62 252.60 54497.36 88888.00 2014-11-11 02:24:50.405 315 11452.63 252.59 54497.34 88888.00 2014-11-11 02:24:50.905 315 11452.73 252.57 54497.33 88888.00 2014-11-11 02:24:51.405 315 11452.68 252.59 54497.33 88888.00 2014-11-11 02:24:51.905 315 11452.67 252.56 54497.34 88888.00 2014-11-11 02:24:52.405 315 11452.76 252.50 54497.32 88888.00 2014-11-11 02:24:52.905 315 11452.82 252.55 54497.27 88888.00 2014-11-11 02:24:53.405 315 11452.88 252.53 54497.28 88888.00 2014-11-11 02:24:53.905 315 11452.89 252.55 54497.32 88888.00 2014-11-11 02:24:54.405 315 11452.89 252.59 54497.28 88888.00 2014-11-11 02:24:54.905 315 11452.92 252.60 54497.25 88888.00 2014-11-11 02:24:55.405 315 11452.90 252.57 54497.27 88888.00 2014-11-11 02:24:55.905 315 11452.92 252.54 54497.23 88888.00 2014-11-11 02:24:56.405 315 11452.93 252.53 54497.33 88888.00 2014-11-11 02:24:56.905 315 11452.94 252.44 54497.28 88888.00 2014-11-11 02:24:57.405 315 11452.94 252.48 54497.29 88888.00 2014-11-11 02:24:57.905 315 11452.90 252.45 54497.33 88888.00 2014-11-11 02:24:58.405 315 11452.89 252.45 54497.31 88888.00 2014-11-11 02:24:58.905 315 11453.00 252.45 54497.27 88888.00 2014-11-11 02:24:59.405 315 11452.98 252.45 54497.21 88888.00 2014-11-11 02:24:59.905 315 11452.86 252.46 54497.20 88888.00 2014-11-11 02:25:00.405 315 11452.84 252.47 54497.15 88888.00 2014-11-11 02:25:00.905 315 11453.00 252.50 54497.14 88888.00 2014-11-11 02:25:01.405 315 11453.08 252.48 54497.20 88888.00 2014-11-11 02:25:01.905 315 11453.05 252.43 54497.22 88888.00 2014-11-11 02:25:02.405 315 11453.08 252.44 54497.22 88888.00 2014-11-11 02:25:02.905 315 11453.02 252.43 54497.20 88888.00 2014-11-11 02:25:03.405 315 11453.07 252.43 54497.19 88888.00 2014-11-11 02:25:03.905 315 11453.14 252.40 54497.22 88888.00 2014-11-11 02:25:04.405 315 11453.19 252.47 54497.23 88888.00 2014-11-11 02:25:04.905 315 11453.09 252.46 54497.23 88888.00 2014-11-11 02:25:05.405 315 11453.12 252.45 54497.22 88888.00 2014-11-11 02:25:05.905 315 11453.16 252.45 54497.21 88888.00 2014-11-11 02:25:06.405 315 11453.25 252.40 54497.23 88888.00 2014-11-11 02:25:06.905 315 11453.25 252.36 54497.14 88888.00 2014-11-11 02:25:07.405 315 11453.23 252.42 54497.11 88888.00 2014-11-11 02:25:07.905 315 11453.19 252.43 54497.03 88888.00 2014-11-11 02:25:08.405 315 11453.21 252.47 54497.07 88888.00 2014-11-11 02:25:08.905 315 11453.24 252.53 54497.21 88888.00 2014-11-11 02:25:09.405 315 11453.19 252.46 54497.25 88888.00 2014-11-11 02:25:09.905 315 11453.09 252.43 54497.22 88888.00 2014-11-11 02:25:10.405 315 11453.16 252.46 54497.19 88888.00 2014-11-11 02:25:10.905 315 11453.18 252.45 54497.23 88888.00 2014-11-11 02:25:11.405 315 11453.24 252.40 54497.20 88888.00 2014-11-11 02:25:11.905 315 11453.25 252.44 54497.23 88888.00 2014-11-11 02:25:12.405 315 11453.21 252.43 54497.27 88888.00 2014-11-11 02:25:12.905 315 11453.24 252.42 54497.29 88888.00 2014-11-11 02:25:13.405 315 11453.15 252.50 54497.24 88888.00 2014-11-11 02:25:13.905 315 11453.23 252.55 54497.20 88888.00 2014-11-11 02:25:14.405 315 11453.29 252.52 54497.30 88888.00 2014-11-11 02:25:14.905 315 11453.25 252.50 54497.31 88888.00 2014-11-11 02:25:15.405 315 11453.25 252.53 54497.31 88888.00 2014-11-11 02:25:15.905 315 11453.28 252.50 54497.29 88888.00 2014-11-11 02:25:16.405 315 11453.31 252.45 54497.29 88888.00 2014-11-11 02:25:16.905 315 11453.34 252.48 54497.28 88888.00 2014-11-11 02:25:17.405 315 11453.50 252.53 54497.38 88888.00 2014-11-11 02:25:17.905 315 11453.44 252.47 54497.33 88888.00 2014-11-11 02:25:18.405 315 11453.41 252.42 54497.33 88888.00 2014-11-11 02:25:18.905 315 11453.39 252.45 54497.31 88888.00 2014-11-11 02:25:19.405 315 11453.31 252.40 54497.29 88888.00 2014-11-11 02:25:19.905 315 11453.39 252.42 54497.38 88888.00 2014-11-11 02:25:20.405 315 11453.40 252.39 54497.39 88888.00 2014-11-11 02:25:20.905 315 11453.37 252.39 54497.46 88888.00 2014-11-11 02:25:21.405 315 11453.40 252.37 54497.40 88888.00 2014-11-11 02:25:21.905 315 11453.36 252.42 54497.33 88888.00 2014-11-11 02:25:22.405 315 11453.31 252.48 54497.42 88888.00 2014-11-11 02:25:22.905 315 11453.35 252.50 54497.46 88888.00 2014-11-11 02:25:23.405 315 11453.52 252.50 54497.51 88888.00 2014-11-11 02:25:23.905 315 11453.52 252.48 54497.50 88888.00 2014-11-11 02:25:24.405 315 11453.42 252.50 54497.45 88888.00 2014-11-11 02:25:24.905 315 11453.41 252.47 54497.45 88888.00 2014-11-11 02:25:25.405 315 11453.46 252.50 54497.50 88888.00 2014-11-11 02:25:25.905 315 11453.44 252.50 54497.59 88888.00 2014-11-11 02:25:26.405 315 11453.42 252.52 54497.57 88888.00 2014-11-11 02:25:26.905 315 11453.50 252.53 54497.43 88888.00 2014-11-11 02:25:27.405 315 11453.49 252.53 54497.47 88888.00 2014-11-11 02:25:27.905 315 11453.51 252.56 54497.51 88888.00 2014-11-11 02:25:28.405 315 11453.40 252.54 54497.58 88888.00 2014-11-11 02:25:28.905 315 11453.41 252.60 54497.65 88888.00 2014-11-11 02:25:29.405 315 11453.41 252.59 54497.67 88888.00 2014-11-11 02:25:29.905 315 11453.44 252.57 54497.63 88888.00 2014-11-11 02:25:30.405 315 11453.41 252.57 54497.65 88888.00 2014-11-11 02:25:30.905 315 11453.37 252.57 54497.59 88888.00 2014-11-11 02:25:31.405 315 11453.42 252.54 54497.59 88888.00 2014-11-11 02:25:31.905 315 11453.41 252.54 54497.68 88888.00 2014-11-11 02:25:32.405 315 11453.39 252.53 54497.69 88888.00 2014-11-11 02:25:32.905 315 11453.44 252.51 54497.68 88888.00 2014-11-11 02:25:33.405 315 11453.35 252.51 54497.65 88888.00 2014-11-11 02:25:33.905 315 11453.30 252.54 54497.73 88888.00 2014-11-11 02:25:34.405 315 11453.30 252.59 54497.68 88888.00 2014-11-11 02:25:34.905 315 11453.31 252.63 54497.73 88888.00 2014-11-11 02:25:35.405 315 11453.31 252.64 54497.86 88888.00 2014-11-11 02:25:35.905 315 11453.30 252.68 54497.82 88888.00 2014-11-11 02:25:36.405 315 11453.35 252.68 54497.73 88888.00 2014-11-11 02:25:36.905 315 11453.35 252.67 54497.64 88888.00 2014-11-11 02:25:37.405 315 11453.35 252.67 54497.73 88888.00 2014-11-11 02:25:37.905 315 11453.29 252.67 54497.78 88888.00 2014-11-11 02:25:38.405 315 11453.33 252.64 54497.80 88888.00 2014-11-11 02:25:38.905 315 11453.37 252.67 54497.76 88888.00 2014-11-11 02:25:39.405 315 11453.31 252.69 54497.69 88888.00 2014-11-11 02:25:39.905 315 11453.28 252.71 54497.75 88888.00 2014-11-11 02:25:40.405 315 11453.35 252.70 54497.80 88888.00 2014-11-11 02:25:40.905 315 11453.33 252.67 54497.76 88888.00 2014-11-11 02:25:41.405 315 11453.37 252.65 54497.80 88888.00 2014-11-11 02:25:41.905 315 11453.33 252.67 54497.86 88888.00 2014-11-11 02:25:42.405 315 11453.29 252.65 54497.83 88888.00 2014-11-11 02:25:42.905 315 11453.35 252.60 54497.75 88888.00 2014-11-11 02:25:43.405 315 11453.30 252.63 54497.77 88888.00 2014-11-11 02:25:43.905 315 11453.31 252.65 54497.74 88888.00 2014-11-11 02:25:44.405 315 11453.25 252.65 54497.76 88888.00 2014-11-11 02:25:44.905 315 11453.29 252.61 54497.73 88888.00 2014-11-11 02:25:45.405 315 11453.28 252.63 54497.69 88888.00 2014-11-11 02:25:45.905 315 11453.20 252.68 54497.56 88888.00 2014-11-11 02:25:46.405 315 11453.14 252.69 54497.59 88888.00 2014-11-11 02:25:46.905 315 11453.12 252.69 54497.56 88888.00 2014-11-11 02:25:47.405 315 11453.05 252.70 54497.56 88888.00 2014-11-11 02:25:47.905 315 11452.98 252.78 54497.58 88888.00 2014-11-11 02:25:48.405 315 11452.99 252.84 54497.54 88888.00 2014-11-11 02:25:48.905 315 11452.97 252.86 54497.69 88888.00 2014-11-11 02:25:49.405 315 11453.00 252.90 54497.73 88888.00 2014-11-11 02:25:49.905 315 11453.02 252.90 54497.75 88888.00 2014-11-11 02:25:50.405 315 11453.02 252.89 54497.81 88888.00 2014-11-11 02:25:50.905 315 11453.04 252.85 54497.82 88888.00 2014-11-11 02:25:51.405 315 11453.09 252.89 54497.78 88888.00 2014-11-11 02:25:51.905 315 11453.13 252.93 54497.90 88888.00 2014-11-11 02:25:52.405 315 11453.20 252.89 54497.93 88888.00 2014-11-11 02:25:52.905 315 11453.18 252.94 54498.02 88888.00 2014-11-11 02:25:53.405 315 11453.19 252.95 54498.09 88888.00 2014-11-11 02:25:53.905 315 11453.28 252.94 54498.12 88888.00 2014-11-11 02:25:54.405 315 11453.31 252.95 54498.15 88888.00 2014-11-11 02:25:54.905 315 11453.29 252.95 54498.17 88888.00 2014-11-11 02:25:55.405 315 11453.26 252.99 54498.11 88888.00 2014-11-11 02:25:55.905 315 11453.28 252.98 54498.10 88888.00 2014-11-11 02:25:56.405 315 11453.28 252.97 54498.10 88888.00 2014-11-11 02:25:56.905 315 11453.37 252.93 54498.13 88888.00 2014-11-11 02:25:57.405 315 11453.30 252.92 54498.10 88888.00 2014-11-11 02:25:57.905 315 11453.24 252.92 54498.13 88888.00 2014-11-11 02:25:58.405 315 11453.30 252.89 54498.19 88888.00 2014-11-11 02:25:58.905 315 11453.41 252.93 54498.17 88888.00 2014-11-11 02:25:59.405 315 11453.40 252.94 54498.10 88888.00 2014-11-11 02:25:59.905 315 11453.35 252.96 54498.20 88888.00 2014-11-11 02:26:00.405 315 11453.42 252.92 54498.19 88888.00 2014-11-11 02:26:00.905 315 11453.37 252.97 54498.17 88888.00 2014-11-11 02:26:01.405 315 11453.35 253.02 54498.12 88888.00 2014-11-11 02:26:01.905 315 11453.40 252.99 54498.03 88888.00 2014-11-11 02:26:02.405 315 11453.41 253.01 54498.19 88888.00 2014-11-11 02:26:02.905 315 11453.37 252.99 54498.24 88888.00 2014-11-11 02:26:03.405 315 11453.46 252.96 54498.28 88888.00 2014-11-11 02:26:03.905 315 11453.45 252.93 54498.31 88888.00 2014-11-11 02:26:04.405 315 11453.40 252.94 54498.31 88888.00 2014-11-11 02:26:04.905 315 11453.40 252.96 54498.33 88888.00 2014-11-11 02:26:05.405 315 11453.35 253.04 54498.27 88888.00 2014-11-11 02:26:05.905 315 11453.40 253.05 54498.34 88888.00 2014-11-11 02:26:06.405 315 11453.42 253.03 54498.33 88888.00 2014-11-11 02:26:06.905 315 11453.40 253.02 54498.40 88888.00 2014-11-11 02:26:07.405 315 11453.34 253.01 54498.44 88888.00 2014-11-11 02:26:07.905 315 11453.30 253.01 54498.40 88888.00 2014-11-11 02:26:08.405 315 11453.29 253.01 54498.33 88888.00 2014-11-11 02:26:08.905 315 11453.36 252.98 54498.30 88888.00 2014-11-11 02:26:09.405 315 11453.39 252.97 54498.30 88888.00 2014-11-11 02:26:09.905 315 11453.35 252.98 54498.27 88888.00 2014-11-11 02:26:10.405 315 11453.30 253.02 54498.35 88888.00 2014-11-11 02:26:10.905 315 11453.30 253.01 54498.37 88888.00 2014-11-11 02:26:11.405 315 11453.34 253.03 54498.35 88888.00 2014-11-11 02:26:11.905 315 11453.35 253.05 54498.37 88888.00 2014-11-11 02:26:12.405 315 11453.29 253.06 54498.43 88888.00 2014-11-11 02:26:12.905 315 11453.28 253.04 54498.46 88888.00 2014-11-11 02:26:13.405 315 11453.25 252.99 54498.44 88888.00 2014-11-11 02:26:13.905 315 11453.21 253.01 54498.44 88888.00 2014-11-11 02:26:14.405 315 11453.23 253.01 54498.46 88888.00 2014-11-11 02:26:14.905 315 11453.19 252.98 54498.48 88888.00 2014-11-11 02:26:15.405 315 11453.18 252.97 54498.52 88888.00 2014-11-11 02:26:15.905 315 11453.29 252.95 54498.51 88888.00 2014-11-11 02:26:16.405 315 11453.30 252.94 54498.59 88888.00 2014-11-11 02:26:16.905 315 11453.29 252.95 54498.56 88888.00 2014-11-11 02:26:17.405 315 11453.36 252.96 54498.55 88888.00 2014-11-11 02:26:17.905 315 11453.31 252.97 54498.65 88888.00 2014-11-11 02:26:18.405 315 11453.21 252.97 54498.61 88888.00 2014-11-11 02:26:18.905 315 11453.25 252.99 54498.50 88888.00 2014-11-11 02:26:19.405 315 11453.24 253.04 54498.43 88888.00 2014-11-11 02:26:19.905 315 11453.23 253.03 54498.37 88888.00 2014-11-11 02:26:20.405 315 11453.20 252.99 54498.48 88888.00 2014-11-11 02:26:20.905 315 11453.19 253.01 54498.45 88888.00 2014-11-11 02:26:21.405 315 11453.26 252.99 54498.48 88888.00 2014-11-11 02:26:21.905 315 11453.25 253.05 54498.46 88888.00 2014-11-11 02:26:22.405 315 11453.33 253.04 54498.46 88888.00 2014-11-11 02:26:22.905 315 11453.31 252.98 54498.43 88888.00 2014-11-11 02:26:23.405 315 11453.30 252.98 54498.50 88888.00 2014-11-11 02:26:23.905 315 11453.35 252.97 54498.57 88888.00 2014-11-11 02:26:24.405 315 11453.31 252.98 54498.57 88888.00 2014-11-11 02:26:24.905 315 11453.42 252.99 54498.59 88888.00 2014-11-11 02:26:25.405 315 11453.30 252.98 54498.57 88888.00 2014-11-11 02:26:25.905 315 11453.25 252.94 54498.60 88888.00 2014-11-11 02:26:26.405 315 11453.30 252.97 54498.69 88888.00 2014-11-11 02:26:26.905 315 11453.33 252.99 54498.70 88888.00 2014-11-11 02:26:27.405 315 11453.34 253.02 54498.69 88888.00 2014-11-11 02:26:27.905 315 11453.34 253.03 54498.72 88888.00 2014-11-11 02:26:28.405 315 11453.33 253.03 54498.71 88888.00 2014-11-11 02:26:28.905 315 11453.31 252.95 54498.72 88888.00 2014-11-11 02:26:29.405 315 11453.26 252.90 54498.79 88888.00 2014-11-11 02:26:29.905 315 11453.19 252.92 54498.82 88888.00 2014-11-11 02:26:30.406 315 11453.23 252.96 54498.82 88888.00 2014-11-11 02:26:30.906 315 11453.21 252.97 54498.89 88888.00 2014-11-11 02:26:31.406 315 11453.19 252.98 54498.95 88888.00 2014-11-11 02:26:31.906 315 11453.28 253.01 54498.95 88888.00 2014-11-11 02:26:32.406 315 11453.23 252.97 54498.95 88888.00 2014-11-11 02:26:32.906 315 11453.13 252.97 54498.98 88888.00 2014-11-11 02:26:33.406 315 11453.16 252.96 54498.95 88888.00 2014-11-11 02:26:33.906 315 11453.15 252.97 54498.96 88888.00 2014-11-11 02:26:34.406 315 11453.20 252.98 54498.96 88888.00 2014-11-11 02:26:34.906 315 11453.15 252.97 54499.00 88888.00 2014-11-11 02:26:35.406 315 11453.14 252.99 54499.09 88888.00 2014-11-11 02:26:35.906 315 11453.10 253.04 54499.06 88888.00 2014-11-11 02:26:36.406 315 11453.12 253.04 54499.06 88888.00 2014-11-11 02:26:36.906 315 11453.21 252.99 54499.00 88888.00 2014-11-11 02:26:37.406 315 11453.16 252.98 54499.01 88888.00 2014-11-11 02:26:37.906 315 11453.09 252.95 54499.00 88888.00 2014-11-11 02:26:38.406 315 11453.03 252.98 54498.96 88888.00 2014-11-11 02:26:38.906 315 11453.04 252.96 54498.99 88888.00 2014-11-11 02:26:39.406 315 11453.13 252.95 54499.00 88888.00 2014-11-11 02:26:39.906 315 11453.09 253.01 54498.96 88888.00 2014-11-11 02:26:40.406 315 11453.05 252.99 54499.05 88888.00 2014-11-11 02:26:40.906 315 11453.15 252.94 54498.63 88888.00 2014-11-11 02:26:41.406 315 11453.13 252.99 54498.92 88888.00 2014-11-11 02:26:41.906 315 11453.16 252.99 54499.16 88888.00 2014-11-11 02:26:42.406 315 11453.09 252.95 54499.20 88888.00 2014-11-11 02:26:42.906 315 11453.09 252.94 54499.13 88888.00 2014-11-11 02:26:43.406 315 11453.10 252.90 54499.16 88888.00 2014-11-11 02:26:43.906 315 11453.19 252.89 54499.10 88888.00 2014-11-11 02:26:44.406 315 11453.23 252.95 54499.10 88888.00 2014-11-11 02:26:44.906 315 11453.16 252.92 54499.16 88888.00 2014-11-11 02:26:45.406 315 11453.18 252.90 54499.12 88888.00 2014-11-11 02:26:45.906 315 11453.14 252.93 54499.07 88888.00 2014-11-11 02:26:46.406 315 11453.09 252.94 54499.10 88888.00 2014-11-11 02:26:46.906 315 11453.12 252.95 54499.09 88888.00 2014-11-11 02:26:47.406 315 11453.10 252.97 54499.04 88888.00 2014-11-11 02:26:47.906 315 11453.10 252.94 54499.03 88888.00 2014-11-11 02:26:48.406 315 11453.05 252.95 54499.00 88888.00 2014-11-11 02:26:48.906 315 11453.02 252.96 54499.08 88888.00 2014-11-11 02:26:49.406 315 11453.02 252.93 54499.23 88888.00 2014-11-11 02:26:49.906 315 11453.18 252.94 54499.18 88888.00 2014-11-11 02:26:50.406 315 11453.15 252.96 54499.17 88888.00 2014-11-11 02:26:50.906 315 11453.12 252.94 54499.06 88888.00 2014-11-11 02:26:51.406 315 11453.00 252.93 54499.03 88888.00 2014-11-11 02:26:51.906 315 11453.02 252.94 54499.01 88888.00 2014-11-11 02:26:52.406 315 11453.07 252.86 54499.09 88888.00 2014-11-11 02:26:52.906 315 11453.02 252.90 54499.08 88888.00 2014-11-11 02:26:53.406 315 11452.97 252.89 54499.08 88888.00 2014-11-11 02:26:53.906 315 11453.05 252.92 54499.04 88888.00 2014-11-11 02:26:54.406 315 11453.16 252.92 54499.00 88888.00 2014-11-11 02:26:54.906 315 11453.15 252.88 54499.03 88888.00 2014-11-11 02:26:55.406 315 11453.18 252.87 54499.01 88888.00 2014-11-11 02:26:55.906 315 11453.20 252.86 54498.91 88888.00 2014-11-11 02:26:56.406 315 11453.18 252.84 54498.89 88888.00 2014-11-11 02:26:56.906 315 11453.14 252.87 54498.82 88888.00 2014-11-11 02:26:57.406 315 11453.14 252.92 54498.72 88888.00 2014-11-11 02:26:57.906 315 11453.09 252.86 54498.73 88888.00 2014-11-11 02:26:58.406 315 11453.10 252.81 54498.61 88888.00 2014-11-11 02:26:58.906 315 11453.12 252.78 54498.54 88888.00 2014-11-11 02:26:59.406 315 11453.08 252.76 54498.61 88888.00 2014-11-11 02:26:59.906 315 11453.04 252.72 54498.51 88888.00 2014-11-11 02:27:00.406 315 11452.93 252.75 54498.45 88888.00 2014-11-11 02:27:00.906 315 11452.88 252.77 54498.46 88888.00 2014-11-11 02:27:01.406 315 11452.88 252.73 54498.44 88888.00 2014-11-11 02:27:01.906 315 11452.81 252.68 54498.37 88888.00 2014-11-11 02:27:02.406 315 11452.77 252.71 54498.44 88888.00 2014-11-11 02:27:02.906 315 11452.74 252.73 54498.55 88888.00 2014-11-11 02:27:03.406 315 11452.73 252.72 54498.69 88888.00 2014-11-11 02:27:03.906 315 11452.72 252.79 54498.69 88888.00 2014-11-11 02:27:04.406 315 11452.71 252.84 54498.74 88888.00 2014-11-11 02:27:04.906 315 11452.68 252.86 54498.79 88888.00 2014-11-11 02:27:05.406 315 11452.69 252.94 54498.89 88888.00 2014-11-11 02:27:05.906 315 11452.77 252.89 54498.96 88888.00 2014-11-11 02:27:06.406 315 11452.81 252.98 54499.08 88888.00 2014-11-11 02:27:06.906 315 11452.76 252.97 54499.17 88888.00 2014-11-11 02:27:07.406 315 11452.72 252.94 54499.24 88888.00 2014-11-11 02:27:07.906 315 11452.76 252.94 54499.35 88888.00 2014-11-11 02:27:08.406 315 11452.71 253.02 54499.45 88888.00 2014-11-11 02:27:08.906 315 11452.74 253.05 54499.51 88888.00 2014-11-11 02:27:09.406 315 11452.76 253.06 54499.52 88888.00 2014-11-11 02:27:09.906 315 11452.77 253.04 54499.43 88888.00 2014-11-11 02:27:10.406 315 11452.78 252.96 54499.59 88888.00 2014-11-11 02:27:10.906 315 11452.81 252.92 54499.69 88888.00 2014-11-11 02:27:11.406 315 11452.82 252.89 54499.68 88888.00 2014-11-11 02:27:11.906 315 11452.81 252.88 54499.77 88888.00 2014-11-11 02:27:12.406 315 11452.84 252.89 54499.88 88888.00 2014-11-11 02:27:12.906 315 11452.82 252.87 54499.91 88888.00 2014-11-11 02:27:13.406 315 11452.82 252.93 54499.91 88888.00 2014-11-11 02:27:13.906 315 11452.82 252.89 54499.95 88888.00 2014-11-11 02:27:14.406 315 11452.82 252.88 54499.97 88888.00 2014-11-11 02:27:14.906 315 11452.82 252.86 54500.05 88888.00 2014-11-11 02:27:15.406 315 11452.78 252.86 54500.00 88888.00 2014-11-11 02:27:15.906 315 11452.74 252.84 54499.96 88888.00 2014-11-11 02:27:16.406 315 11452.79 252.85 54499.97 88888.00 2014-11-11 02:27:16.906 315 11452.78 252.80 54499.83 88888.00 2014-11-11 02:27:17.406 315 11452.72 252.78 54499.96 88888.00 2014-11-11 02:27:17.906 315 11452.71 252.80 54500.13 88888.00 2014-11-11 02:27:18.406 315 11452.79 252.85 54500.15 88888.00 2014-11-11 02:27:18.906 315 11452.73 252.89 54500.15 88888.00 2014-11-11 02:27:19.406 315 11452.68 252.86 54500.20 88888.00 2014-11-11 02:27:19.906 315 11452.62 252.82 54500.29 88888.00 2014-11-11 02:27:20.406 315 11452.52 252.84 54500.30 88888.00 2014-11-11 02:27:20.906 315 11452.53 252.81 54500.31 88888.00 2014-11-11 02:27:21.406 315 11452.55 252.78 54500.39 88888.00 2014-11-11 02:27:21.906 315 11452.51 252.77 54500.36 88888.00 2014-11-11 02:27:22.406 315 11452.52 252.79 54500.35 88888.00 2014-11-11 02:27:22.906 315 11452.61 252.81 54500.44 88888.00 2014-11-11 02:27:23.406 315 11452.52 252.78 54500.54 88888.00 2014-11-11 02:27:23.906 315 11452.45 252.72 54500.57 88888.00 2014-11-11 02:27:24.406 315 11452.50 252.76 54500.54 88888.00 2014-11-11 02:27:24.906 315 11452.50 252.72 54500.48 88888.00 2014-11-11 02:27:25.406 315 11452.37 252.75 54500.53 88888.00 2014-11-11 02:27:25.906 315 11452.34 252.78 54500.53 88888.00 2014-11-11 02:27:26.406 315 11452.44 252.75 54500.54 88888.00 2014-11-11 02:27:26.906 315 11452.39 252.78 54500.58 88888.00 2014-11-11 02:27:27.406 315 11452.37 252.77 54500.73 88888.00 2014-11-11 02:27:27.906 315 11452.41 252.72 54500.74 88888.00 2014-11-11 02:27:28.406 315 11452.31 252.76 54500.72 88888.00 2014-11-11 02:27:28.906 315 11452.18 252.79 54500.71 88888.00 2014-11-11 02:27:29.406 315 11452.11 252.78 54500.65 88888.00 2014-11-11 02:27:29.906 315 11452.03 252.80 54500.64 88888.00 2014-11-11 02:27:30.406 315 11451.95 252.79 54500.59 88888.00 2014-11-11 02:27:30.906 315 11451.89 252.78 54500.62 88888.00 2014-11-11 02:27:31.406 315 11451.87 252.77 54500.56 88888.00 2014-11-11 02:27:31.906 315 11451.80 252.72 54500.63 88888.00 2014-11-11 02:27:32.406 315 11451.82 252.63 54500.59 88888.00 2014-11-11 02:27:32.906 315 11451.80 252.56 54500.70 88888.00 2014-11-11 02:27:33.406 315 11451.83 252.45 54500.64 88888.00 2014-11-11 02:27:33.906 315 11451.98 252.36 54500.63 88888.00 2014-11-11 02:27:34.406 315 11452.18 252.26 54500.62 88888.00 2014-11-11 02:27:34.906 315 11452.39 252.17 54500.62 88888.00 2014-11-11 02:27:35.406 315 11452.74 252.23 54500.67 88888.00 2014-11-11 02:27:35.906 315 11452.98 252.30 54500.71 88888.00 2014-11-11 02:27:36.406 315 11453.10 252.35 54500.73 88888.00 2014-11-11 02:27:36.906 315 11453.14 252.40 54500.76 88888.00 2014-11-11 02:27:37.406 315 11453.15 252.55 54500.81 88888.00 2014-11-11 02:27:37.906 315 11453.20 252.62 54500.88 88888.00 2014-11-11 02:27:38.406 315 11453.18 252.62 54500.92 88888.00 2014-11-11 02:27:38.906 315 11453.18 252.61 54500.97 88888.00 2014-11-11 02:27:39.406 315 11453.21 252.69 54501.00 88888.00 2014-11-11 02:27:39.906 315 11453.18 252.80 54501.07 88888.00 2014-11-11 02:27:40.406 315 11453.07 252.81 54501.14 88888.00 2014-11-11 02:27:40.906 315 11453.04 252.80 54501.15 88888.00 2014-11-11 02:27:41.406 315 11453.00 252.80 54501.17 88888.00 2014-11-11 02:27:41.906 315 11452.89 252.75 54501.23 88888.00 2014-11-11 02:27:42.406 315 11452.87 252.77 54501.29 88888.00 2014-11-11 02:27:42.906 315 11452.77 252.77 54501.31 88888.00 2014-11-11 02:27:43.406 315 11452.71 252.78 54501.29 88888.00 2014-11-11 02:27:43.906 315 11452.67 252.82 54501.32 88888.00 2014-11-11 02:27:44.406 315 11452.63 252.78 54501.41 88888.00 2014-11-11 02:27:44.906 315 11452.60 252.79 54501.44 88888.00 2014-11-11 02:27:45.406 315 11452.57 252.84 54501.40 88888.00 2014-11-11 02:27:45.906 315 11452.62 252.82 54501.46 88888.00 2014-11-11 02:27:46.406 315 11452.63 252.80 54501.52 88888.00 2014-11-11 02:27:46.906 315 11452.63 252.75 54501.53 88888.00 2014-11-11 02:27:47.406 315 11452.60 252.75 54501.55 88888.00 2014-11-11 02:27:47.906 315 11452.55 252.77 54501.57 88888.00 2014-11-11 02:27:48.406 315 11452.53 252.79 54501.59 88888.00 2014-11-11 02:27:48.906 315 11452.52 252.80 54501.64 88888.00 2014-11-11 02:27:49.406 315 11452.44 252.81 54501.69 88888.00 2014-11-11 02:27:49.906 315 11452.51 252.81 54501.71 88888.00 2014-11-11 02:27:50.406 315 11452.39 252.78 54501.77 88888.00 2014-11-11 02:27:50.906 315 11452.35 252.71 54501.76 88888.00 2014-11-11 02:27:51.406 315 11452.32 252.72 54501.75 88888.00 2014-11-11 02:27:51.906 315 11452.37 252.73 54501.87 88888.00 2014-11-11 02:27:52.406 315 11452.35 252.80 54501.86 88888.00 2014-11-11 02:27:52.906 315 11452.36 252.81 54501.86 88888.00 2014-11-11 02:27:53.406 315 11452.35 252.80 54501.92 88888.00 2014-11-11 02:27:53.906 315 11452.22 252.79 54501.95 88888.00 2014-11-11 02:27:54.406 315 11452.16 252.76 54502.04 88888.00 2014-11-11 02:27:54.906 315 11452.24 252.75 54502.07 88888.00 2014-11-11 02:27:55.406 315 11452.26 252.79 54502.07 88888.00 2014-11-11 02:27:55.906 315 11452.25 252.84 54502.07 88888.00 2014-11-11 02:27:56.406 315 11452.22 252.84 54502.05 88888.00 2014-11-11 02:27:56.906 315 11452.20 252.79 54502.10 88888.00 2014-11-11 02:27:57.406 315 11452.09 252.75 54501.80 88888.00 2014-11-11 02:27:57.906 315 11452.03 252.79 54501.89 88888.00 2014-11-11 02:27:58.406 315 11452.04 252.77 54502.17 88888.00 2014-11-11 02:27:58.906 315 11452.09 252.77 54502.27 88888.00 2014-11-11 02:27:59.406 315 11452.10 252.75 54502.31 88888.00 2014-11-11 02:27:59.906 315 11452.05 252.76 54502.24 88888.00 2014-11-11 02:28:00.406 315 11452.03 252.75 54502.19 88888.00 2014-11-11 02:28:00.906 315 11451.99 252.75 54502.19 88888.00 2014-11-11 02:28:01.406 315 11451.95 252.79 54502.16 88888.00 2014-11-11 02:28:01.906 315 11452.00 252.78 54502.14 88888.00 2014-11-11 02:28:02.406 315 11451.94 252.78 54502.14 88888.00 2014-11-11 02:28:02.906 315 11451.82 252.78 54502.21 88888.00 2014-11-11 02:28:03.406 315 11451.90 252.76 54502.23 88888.00 2014-11-11 02:28:03.906 315 11451.92 252.79 54502.23 88888.00 2014-11-11 02:28:04.406 315 11451.87 252.75 54502.30 88888.00 2014-11-11 02:28:04.906 315 11451.93 252.75 54502.31 88888.00 2014-11-11 02:28:05.406 315 11451.93 252.79 54502.32 88888.00 2014-11-11 02:28:05.906 315 11451.88 252.80 54502.40 88888.00 2014-11-11 02:28:06.406 315 11451.88 252.78 54502.37 88888.00 2014-11-11 02:28:06.906 315 11451.83 252.77 54502.28 88888.00 2014-11-11 02:28:07.406 315 11451.82 252.77 54502.31 88888.00 2014-11-11 02:28:07.906 315 11451.83 252.80 54502.40 88888.00 2014-11-11 02:28:08.406 315 11451.80 252.86 54502.46 88888.00 2014-11-11 02:28:08.906 315 11451.82 252.85 54502.54 88888.00 2014-11-11 02:28:09.406 315 11451.80 252.81 54502.54 88888.00 2014-11-11 02:28:09.906 315 11451.72 252.77 54502.55 88888.00 2014-11-11 02:28:10.406 315 11451.73 252.79 54502.58 88888.00 2014-11-11 02:28:10.906 315 11451.77 252.79 54502.56 88888.00 2014-11-11 02:28:11.406 315 11451.77 252.86 54502.63 88888.00 2014-11-11 02:28:11.906 315 11451.73 252.90 54502.63 88888.00 2014-11-11 02:28:12.406 315 11451.66 252.93 54502.63 88888.00 2014-11-11 02:28:12.906 315 11451.64 252.92 54502.61 88888.00 2014-11-11 02:28:13.406 315 11451.66 252.96 54502.66 88888.00 2014-11-11 02:28:13.906 315 11451.73 252.90 54502.61 88888.00 2014-11-11 02:28:14.406 315 11451.68 252.88 54502.61 88888.00 2014-11-11 02:28:14.906 315 11451.58 252.88 54502.67 88888.00 2014-11-11 02:28:15.406 315 11451.61 252.89 54502.68 88888.00 2014-11-11 02:28:15.906 315 11451.58 252.89 54502.85 88888.00 2014-11-11 02:28:16.406 315 11451.53 252.88 54502.81 88888.00 2014-11-11 02:28:16.906 315 11451.53 252.92 54502.78 88888.00 2014-11-11 02:28:17.406 315 11451.57 252.93 54502.80 88888.00 2014-11-11 02:28:17.906 315 11451.61 252.94 54502.89 88888.00 2014-11-11 02:28:18.406 315 11451.57 252.99 54502.93 88888.00 2014-11-11 02:28:18.906 315 11451.48 253.05 54502.90 88888.00 2014-11-11 02:28:19.406 315 11451.43 253.04 54502.93 88888.00 2014-11-11 02:28:19.906 315 11451.48 253.02 54502.87 88888.00 2014-11-11 02:28:20.406 315 11451.48 253.03 54502.82 88888.00 2014-11-11 02:28:20.906 315 11451.41 253.04 54502.89 88888.00 2014-11-11 02:28:21.406 315 11451.35 253.01 54502.83 88888.00 2014-11-11 02:28:21.906 315 11451.30 253.03 54502.90 88888.00 2014-11-11 02:28:22.406 315 11451.33 253.07 54503.01 88888.00 2014-11-11 02:28:22.906 315 11451.32 253.06 54503.01 88888.00 2014-11-11 02:28:23.406 315 11451.35 253.11 54502.99 88888.00 2014-11-11 02:28:23.906 315 11451.35 253.10 54503.04 88888.00 2014-11-11 02:28:24.406 315 11451.32 253.06 54503.09 88888.00 2014-11-11 02:28:24.906 315 11451.24 253.07 54503.04 88888.00 2014-11-11 02:28:25.406 315 11451.27 253.04 54503.15 88888.00 2014-11-11 02:28:25.906 315 11451.21 253.04 54503.16 88888.00 2014-11-11 02:28:26.406 315 11451.17 253.06 54503.15 88888.00 2014-11-11 02:28:26.906 315 11451.21 253.10 54503.13 88888.00 2014-11-11 02:28:27.406 315 11451.22 253.07 54503.19 88888.00 2014-11-11 02:28:27.906 315 11451.21 253.11 54503.22 88888.00 2014-11-11 02:28:28.406 315 11451.17 253.13 54503.25 88888.00 2014-11-11 02:28:28.906 315 11451.19 253.16 54503.28 88888.00 2014-11-11 02:28:29.406 315 11451.25 253.20 54503.20 88888.00 2014-11-11 02:28:29.906 315 11451.17 253.14 54503.20 88888.00 2014-11-11 02:28:30.406 315 11451.10 253.15 54503.20 88888.00 2014-11-11 02:28:30.906 315 11451.11 253.20 54503.36 88888.00 2014-11-11 02:28:31.406 315 11451.09 253.13 54503.38 88888.00 2014-11-11 02:28:31.906 315 11451.12 253.13 54503.36 88888.00 2014-11-11 02:28:32.406 315 11451.21 253.13 54503.34 88888.00 2014-11-11 02:28:32.906 315 11451.22 253.10 54503.40 88888.00 2014-11-11 02:28:33.406 315 11451.12 253.15 54503.47 88888.00 2014-11-11 02:28:33.906 315 11451.05 253.18 54503.53 88888.00 2014-11-11 02:28:34.406 315 11451.11 253.19 54503.48 88888.00 2014-11-11 02:28:34.906 315 11451.11 253.22 54503.47 88888.00 2014-11-11 02:28:35.406 315 11451.09 253.24 54503.46 88888.00 2014-11-11 02:28:35.906 315 11451.05 253.20 54503.45 88888.00 2014-11-11 02:28:36.406 315 11451.03 253.26 54503.48 88888.00 2014-11-11 02:28:36.906 315 11451.01 253.28 54503.42 88888.00 2014-11-11 02:28:37.406 315 11450.98 253.29 54503.45 88888.00 2014-11-11 02:28:37.906 315 11450.96 253.30 54503.40 88888.00 2014-11-11 02:28:38.406 315 11450.96 253.27 54503.40 88888.00 2014-11-11 02:28:38.906 315 11450.91 253.32 54503.45 88888.00 2014-11-11 02:28:39.406 315 11450.90 253.38 54503.54 88888.00 2014-11-11 02:28:39.906 315 11450.78 253.40 54503.53 88888.00 2014-11-11 02:28:40.406 315 11450.88 253.36 54503.59 88888.00 2014-11-11 02:28:40.906 315 11450.84 253.36 54503.56 88888.00 2014-11-11 02:28:41.406 315 11450.89 253.36 54503.63 88888.00 2014-11-11 02:28:41.906 315 11450.82 253.40 54503.59 88888.00 2014-11-11 02:28:42.406 315 11450.75 253.38 54503.68 88888.00 2014-11-11 02:28:42.906 315 11450.79 253.33 54503.66 88888.00 2014-11-11 02:28:43.406 315 11450.75 253.37 54503.59 88888.00 2014-11-11 02:28:43.906 315 11450.80 253.40 54503.62 88888.00 2014-11-11 02:28:44.406 315 11450.83 253.39 54503.64 88888.00 2014-11-11 02:28:44.906 315 11450.78 253.37 54503.64 88888.00 2014-11-11 02:28:45.406 315 11450.80 253.38 54503.69 88888.00 2014-11-11 02:28:45.906 315 11450.79 253.43 54503.73 88888.00 2014-11-11 02:28:46.406 315 11450.79 253.46 54503.73 88888.00 2014-11-11 02:28:46.906 315 11450.73 253.44 54503.73 88888.00 2014-11-11 02:28:47.406 315 11450.73 253.47 54503.72 88888.00 2014-11-11 02:28:47.906 315 11450.72 253.48 54503.72 88888.00 2014-11-11 02:28:48.406 315 11450.70 253.46 54503.72 88888.00 2014-11-11 02:28:48.906 315 11450.68 253.49 54503.71 88888.00 2014-11-11 02:28:49.406 315 11450.62 253.49 54503.70 88888.00 2014-11-11 02:28:49.906 315 11450.57 253.47 54503.70 88888.00 2014-11-11 02:28:50.406 315 11450.57 253.53 54503.70 88888.00 2014-11-11 02:28:50.906 315 11450.57 253.57 54503.80 88888.00 2014-11-11 02:28:51.406 315 11450.54 253.57 54503.80 88888.00 2014-11-11 02:28:51.906 315 11450.54 253.58 54503.81 88888.00 2014-11-11 02:28:52.406 315 11450.52 253.57 54503.85 88888.00 2014-11-11 02:28:52.906 315 11450.53 253.62 54503.85 88888.00 2014-11-11 02:28:53.406 315 11450.56 253.61 54503.86 88888.00 2014-11-11 02:28:53.906 315 11450.53 253.62 54503.88 88888.00 2014-11-11 02:28:54.406 315 11450.53 253.63 54503.95 88888.00 2014-11-11 02:28:54.906 315 11450.53 253.60 54503.86 88888.00 2014-11-11 02:28:55.406 315 11450.46 253.63 54503.85 88888.00 2014-11-11 02:28:55.906 315 11450.42 253.63 54503.87 88888.00 2014-11-11 02:28:56.406 315 11450.38 253.63 54503.87 88888.00 2014-11-11 02:28:56.906 315 11450.38 253.65 54503.90 88888.00 2014-11-11 02:28:57.406 315 11450.37 253.68 54503.86 88888.00 2014-11-11 02:28:57.906 315 11450.36 253.68 54503.85 88888.00 2014-11-11 02:28:58.406 315 11450.33 253.68 54503.96 88888.00 2014-11-11 02:28:58.906 315 11450.28 253.65 54503.98 88888.00 2014-11-11 02:28:59.406 315 11450.31 253.65 54504.00 88888.00 2014-11-11 02:28:59.906 315 11450.26 253.71 54504.05 88888.00 2014-11-11 02:29:00.406 315 11450.26 253.79 54504.05 88888.00 2014-11-11 02:29:00.906 315 11450.33 253.78 54504.12 88888.00 2014-11-11 02:29:01.406 315 11450.32 253.74 54504.10 88888.00 2014-11-11 02:29:01.906 315 11450.26 253.69 54504.15 88888.00 2014-11-11 02:29:02.406 315 11450.22 253.77 54504.17 88888.00 2014-11-11 02:29:02.906 315 11450.20 253.79 54504.15 88888.00 2014-11-11 02:29:03.406 315 11450.21 253.81 54504.18 88888.00 2014-11-11 02:29:03.906 315 11450.18 253.80 54504.21 88888.00 2014-11-11 02:29:04.406 315 11450.17 253.80 54504.15 88888.00 2014-11-11 02:29:04.906 315 11450.12 253.80 54504.08 88888.00 2014-11-11 02:29:05.406 315 11450.14 253.73 54504.06 88888.00 2014-11-11 02:29:05.906 315 11450.10 253.81 54504.12 88888.00 2014-11-11 02:29:06.406 315 11450.15 253.85 54504.12 88888.00 2014-11-11 02:29:06.906 315 11450.12 253.85 54504.03 88888.00 2014-11-11 02:29:07.406 315 11450.09 253.86 54504.04 88888.00 2014-11-11 02:29:07.906 315 11450.25 253.79 54504.09 88888.00 2014-11-11 02:29:08.406 315 11450.26 253.80 54504.18 88888.00 2014-11-11 02:29:08.906 315 11450.26 253.87 54504.08 88888.00 2014-11-11 02:29:09.406 315 11450.09 253.87 54504.01 88888.00 2014-11-11 02:29:09.906 315 11450.07 253.86 54503.98 88888.00 2014-11-11 02:29:10.406 315 11450.05 253.91 54503.98 88888.00 2014-11-11 02:29:10.906 315 11450.14 253.91 54504.04 88888.00 2014-11-11 02:29:11.406 315 11450.14 253.85 54504.10 88888.00 2014-11-11 02:29:11.906 315 11450.09 253.83 54504.20 88888.00 2014-11-11 02:29:12.406 315 11450.04 253.87 54504.17 88888.00 2014-11-11 02:29:12.906 315 11450.09 253.87 54504.08 88888.00 2014-11-11 02:29:13.406 315 11450.02 253.87 54503.98 88888.00 2014-11-11 02:29:13.906 315 11450.04 253.90 54503.88 88888.00 2014-11-11 02:29:14.406 315 11450.02 253.95 54503.89 88888.00 2014-11-11 02:29:14.906 315 11450.00 254.00 54503.98 88888.00 2014-11-11 02:29:15.406 315 11450.02 254.06 54504.04 88888.00 2014-11-11 02:29:15.906 315 11450.05 254.00 54504.09 88888.00 2014-11-11 02:29:16.406 315 11450.09 253.90 54504.10 88888.00 2014-11-11 02:29:16.906 315 11450.09 253.87 54504.07 88888.00 2014-11-11 02:29:17.406 315 11450.10 253.90 54503.98 88888.00 2014-11-11 02:29:17.906 315 11450.05 253.87 54503.99 88888.00 2014-11-11 02:29:18.406 315 11450.02 253.87 54503.97 88888.00 2014-11-11 02:29:18.906 315 11450.05 253.89 54503.97 88888.00 2014-11-11 02:29:19.406 315 11449.99 253.89 54503.92 88888.00 2014-11-11 02:29:19.906 315 11450.01 253.90 54503.96 88888.00 2014-11-11 02:29:20.406 315 11449.97 253.88 54503.98 88888.00 2014-11-11 02:29:20.906 315 11450.10 253.91 54504.03 88888.00 2014-11-11 02:29:21.406 315 11450.21 253.97 54504.01 88888.00 2014-11-11 02:29:21.906 315 11450.00 253.96 54504.01 88888.00 2014-11-11 02:29:22.406 315 11449.86 253.96 54504.03 88888.00 2014-11-11 02:29:22.906 315 11449.89 253.99 54504.06 88888.00 2014-11-11 02:29:23.406 315 11449.96 253.96 54504.10 88888.00 2014-11-11 02:29:23.906 315 11449.96 253.94 54504.03 88888.00 2014-11-11 02:29:24.406 315 11449.91 254.02 54504.06 88888.00 2014-11-11 02:29:24.906 315 11450.01 254.04 54504.08 88888.00 2014-11-11 02:29:25.406 315 11450.00 254.03 54504.14 88888.00 2014-11-11 02:29:25.906 315 11449.96 254.00 54504.20 88888.00 2014-11-11 02:29:26.406 315 11449.94 254.04 54504.18 88888.00 2014-11-11 02:29:26.906 315 11449.95 254.11 54504.17 88888.00 2014-11-11 02:29:27.406 315 11449.97 254.04 54504.20 88888.00 2014-11-11 02:29:27.906 315 11449.92 254.04 54504.23 88888.00 2014-11-11 02:29:28.406 315 11450.05 254.04 54504.29 88888.00 2014-11-11 02:29:28.906 315 11450.01 254.06 54504.25 88888.00 2014-11-11 02:29:29.406 315 11449.96 254.04 54504.26 88888.00 2014-11-11 02:29:29.906 315 11449.91 253.98 54504.16 88888.00 2014-11-11 02:29:30.406 315 11449.92 254.03 54504.09 88888.00 2014-11-11 02:29:30.906 315 11449.96 254.03 54504.15 88888.00 2014-11-11 02:29:31.406 315 11449.95 254.03 54504.13 88888.00 2014-11-11 02:29:31.906 315 11449.96 254.06 54504.13 88888.00 2014-11-11 02:29:32.406 315 11449.94 254.06 54504.15 88888.00 2014-11-11 02:29:32.906 315 11450.04 254.06 54504.17 88888.00 2014-11-11 02:29:33.406 315 11450.02 254.05 54504.09 88888.00 2014-11-11 02:29:33.906 315 11449.97 254.09 54504.14 88888.00 2014-11-11 02:29:34.406 315 11449.89 254.12 54504.18 88888.00 2014-11-11 02:29:34.906 315 11449.90 254.09 54504.18 88888.00 2014-11-11 02:29:35.406 315 11449.96 254.12 54504.18 88888.00 2014-11-11 02:29:35.906 315 11449.92 254.15 54504.15 88888.00 2014-11-11 02:29:36.406 315 11449.92 254.16 54504.09 88888.00 2014-11-11 02:29:36.906 315 11449.88 254.17 54504.13 88888.00 2014-11-11 02:29:37.406 315 11449.88 254.16 54504.15 88888.00 2014-11-11 02:29:37.906 315 11449.86 254.16 54504.10 88888.00 2014-11-11 02:29:38.406 315 11449.99 254.15 54504.13 88888.00 2014-11-11 02:29:38.906 315 11449.96 254.15 54504.10 88888.00 2014-11-11 02:29:39.406 315 11449.94 254.21 54504.15 88888.00 2014-11-11 02:29:39.906 315 11449.89 254.22 54504.15 88888.00 2014-11-11 02:29:40.407 315 11449.90 254.19 54504.24 88888.00 2014-11-11 02:29:40.907 315 11449.92 254.16 54504.27 88888.00 2014-11-11 02:29:41.407 315 11450.04 254.21 54504.25 88888.00 2014-11-11 02:29:41.907 315 11450.02 254.24 54504.26 88888.00 2014-11-11 02:29:42.407 315 11449.91 254.21 54504.27 88888.00 2014-11-11 02:29:42.907 315 11449.85 254.19 54504.29 88888.00 2014-11-11 02:29:43.407 315 11449.85 254.19 54504.25 88888.00 2014-11-11 02:29:43.907 315 11449.84 254.16 54504.29 88888.00 2014-11-11 02:29:44.407 315 11449.86 254.16 54504.36 88888.00 2014-11-11 02:29:44.907 315 11449.84 254.17 54504.33 88888.00 2014-11-11 02:29:45.407 315 11449.80 254.17 54504.24 88888.00 2014-11-11 02:29:45.907 315 11449.84 254.22 54504.24 88888.00 2014-11-11 02:29:46.407 315 11449.85 254.25 54504.17 88888.00 2014-11-11 02:29:46.907 315 11449.90 254.22 54504.22 88888.00 2014-11-11 02:29:47.407 315 11449.83 254.19 54504.23 88888.00 2014-11-11 02:29:47.907 315 11449.81 254.17 54504.23 88888.00 2014-11-11 02:29:48.407 315 11449.78 254.20 54504.15 88888.00 2014-11-11 02:29:48.907 315 11449.80 254.16 54504.13 88888.00 2014-11-11 02:29:49.407 315 11449.90 254.15 54504.14 88888.00 2014-11-11 02:29:49.907 315 11449.88 254.19 54504.14 88888.00 2014-11-11 02:29:50.407 315 11449.84 254.23 54504.13 88888.00 2014-11-11 02:29:50.907 315 11449.94 254.25 54504.07 88888.00 2014-11-11 02:29:51.407 315 11449.91 254.25 54504.05 88888.00 2014-11-11 02:29:51.907 315 11449.83 254.29 54504.10 88888.00 2014-11-11 02:29:52.407 315 11449.85 254.25 54504.15 88888.00 2014-11-11 02:29:52.907 315 11449.84 254.26 54504.13 88888.00 2014-11-11 02:29:53.407 315 11449.91 254.25 54504.10 88888.00 2014-11-11 02:29:53.907 315 11449.85 254.22 54503.83 88888.00 2014-11-11 02:29:54.407 315 11449.91 254.22 54503.88 88888.00 2014-11-11 02:29:54.907 315 11449.91 254.26 54504.01 88888.00 2014-11-11 02:29:55.407 315 11449.99 254.24 54504.18 88888.00 2014-11-11 02:29:55.907 315 11449.94 254.29 54504.24 88888.00 2014-11-11 02:29:56.407 315 11449.86 254.30 54504.20 88888.00 2014-11-11 02:29:56.907 315 11449.91 254.28 54504.17 88888.00 2014-11-11 02:29:57.407 315 11449.94 254.26 54504.14 88888.00 2014-11-11 02:29:57.907 315 11449.90 254.31 54504.10 88888.00 2014-11-11 02:29:58.407 315 11449.85 254.30 54504.08 88888.00 2014-11-11 02:29:58.907 315 11449.81 254.32 54504.09 88888.00 2014-11-11 02:29:59.407 315 11449.83 254.32 54504.16 88888.00 2014-11-11 02:29:59.907 315 11449.90 254.30 54504.12 88888.00 2014-11-11 02:30:00.407 315 11449.91 254.32 54504.06 88888.00 2014-11-11 02:30:00.907 315 11449.91 254.34 54504.13 88888.00 2014-11-11 02:30:01.407 315 11449.95 254.32 54504.15 88888.00 2014-11-11 02:30:01.907 315 11449.96 254.36 54504.14 88888.00 2014-11-11 02:30:02.407 315 11449.94 254.38 54504.06 88888.00 2014-11-11 02:30:02.907 315 11449.85 254.40 54504.04 88888.00 2014-11-11 02:30:03.407 315 11449.86 254.32 54504.05 88888.00 2014-11-11 02:30:03.907 315 11449.84 254.37 54504.07 88888.00 2014-11-11 02:30:04.407 315 11449.80 254.37 54504.08 88888.00 2014-11-11 02:30:04.907 315 11449.94 254.39 54504.06 88888.00 2014-11-11 02:30:05.407 315 11449.91 254.40 54503.97 88888.00 2014-11-11 02:30:05.907 315 11449.89 254.39 54503.95 88888.00 2014-11-11 02:30:06.407 315 11449.92 254.40 54503.95 88888.00 2014-11-11 02:30:06.907 315 11449.95 254.39 54503.98 88888.00 2014-11-11 02:30:07.407 315 11449.90 254.37 54503.97 88888.00 2014-11-11 02:30:07.907 315 11449.96 254.39 54503.96 88888.00 2014-11-11 02:30:08.407 315 11449.94 254.40 54503.98 88888.00 2014-11-11 02:30:08.907 315 11449.85 254.41 54504.01 88888.00 2014-11-11 02:30:09.407 315 11449.83 254.41 54504.03 88888.00 2014-11-11 02:30:09.907 315 11449.88 254.42 54504.05 88888.00 2014-11-11 02:30:10.407 315 11449.90 254.42 54504.07 88888.00 2014-11-11 02:30:10.907 315 11449.86 254.45 54504.05 88888.00 2014-11-11 02:30:11.407 315 11449.88 254.48 54503.91 88888.00 2014-11-11 02:30:11.907 315 11449.94 254.44 54503.83 88888.00 2014-11-11 02:30:12.407 315 11449.89 254.47 54503.83 88888.00 2014-11-11 02:30:12.907 315 11449.92 254.50 54503.88 88888.00 2014-11-11 02:30:13.407 315 11449.95 254.49 54503.95 88888.00 2014-11-11 02:30:13.907 315 11449.97 254.46 54503.95 88888.00 2014-11-11 02:30:14.407 315 11449.99 254.50 54503.90 88888.00 2014-11-11 02:30:14.907 315 11449.97 254.51 54503.88 88888.00 2014-11-11 02:30:15.407 315 11450.02 254.48 54503.92 88888.00 2014-11-11 02:30:15.907 315 11449.92 254.47 54503.97 88888.00 2014-11-11 02:30:16.407 315 11449.96 254.48 54503.91 88888.00 2014-11-11 02:30:16.907 315 11449.95 254.49 54504.00 88888.00 2014-11-11 02:30:17.407 315 11449.99 254.49 54503.99 88888.00 2014-11-11 02:30:17.907 315 11449.92 254.48 54503.92 88888.00 2014-11-11 02:30:18.407 315 11449.91 254.49 54503.92 88888.00 2014-11-11 02:30:18.907 315 11449.96 254.47 54503.97 88888.00 2014-11-11 02:30:19.407 315 11449.94 254.47 54504.07 88888.00 2014-11-11 02:30:19.907 315 11449.99 254.49 54504.06 88888.00 2014-11-11 02:30:20.407 315 11450.06 254.51 54503.99 88888.00 2014-11-11 02:30:20.907 315 11450.06 254.53 54503.89 88888.00 2014-11-11 02:30:21.407 315 11450.04 254.53 54503.95 88888.00 2014-11-11 02:30:21.907 315 11450.00 254.50 54503.97 88888.00 2014-11-11 02:30:22.407 315 11450.01 254.49 54504.00 88888.00 2014-11-11 02:30:22.907 315 11450.04 254.50 54504.07 88888.00 2014-11-11 02:30:23.407 315 11450.04 254.50 54504.05 88888.00 2014-11-11 02:30:23.907 315 11450.04 254.51 54503.96 88888.00 2014-11-11 02:30:24.407 315 11450.07 254.50 54504.07 88888.00 2014-11-11 02:30:24.907 315 11450.09 254.53 54504.07 88888.00 2014-11-11 02:30:25.407 315 11450.02 254.49 54504.12 88888.00 2014-11-11 02:30:25.907 315 11450.04 254.56 54504.10 88888.00 2014-11-11 02:30:26.407 315 11450.01 254.54 54504.05 88888.00 2014-11-11 02:30:26.907 315 11450.09 254.48 54504.08 88888.00 2014-11-11 02:30:27.407 315 11450.02 254.42 54504.08 88888.00 2014-11-11 02:30:27.907 315 11449.97 254.45 54504.08 88888.00 2014-11-11 02:30:28.407 315 11450.01 254.50 54504.01 88888.00 2014-11-11 02:30:28.907 315 11450.01 254.53 54503.97 88888.00 2014-11-11 02:30:29.407 315 11450.01 254.56 54504.01 88888.00 2014-11-11 02:30:29.907 315 11450.00 254.55 54504.04 88888.00 2014-11-11 02:30:30.407 315 11450.00 254.56 54504.00 88888.00 2014-11-11 02:30:30.907 315 11449.97 254.55 54503.95 88888.00 2014-11-11 02:30:31.407 315 11449.96 254.48 54503.99 88888.00 2014-11-11 02:30:31.907 315 11450.00 254.50 54504.01 88888.00 2014-11-11 02:30:32.407 315 11449.99 254.53 54503.97 88888.00 2014-11-11 02:30:32.907 315 11450.00 254.54 54503.94 88888.00 2014-11-11 02:30:33.407 315 11450.05 254.54 54503.86 88888.00 2014-11-11 02:30:33.907 315 11450.07 254.53 54503.97 88888.00 2014-11-11 02:30:34.407 315 11450.04 254.55 54504.03 88888.00 2014-11-11 02:30:34.907 315 11450.04 254.55 54504.06 88888.00 2014-11-11 02:30:35.407 315 11450.04 254.51 54504.00 88888.00 2014-11-11 02:30:35.907 315 11450.12 254.53 54504.01 88888.00 2014-11-11 02:30:36.407 315 11450.10 254.51 54504.09 88888.00 2014-11-11 02:30:36.907 315 11449.97 254.54 54504.08 88888.00 2014-11-11 02:30:37.407 315 11449.94 254.56 54504.08 88888.00 2014-11-11 02:30:37.907 315 11450.01 254.50 54504.06 88888.00 2014-11-11 02:30:38.407 315 11449.96 254.53 54504.12 88888.00 2014-11-11 02:30:38.907 315 11449.97 254.56 54504.07 88888.00 2014-11-11 02:30:39.407 315 11450.05 254.62 54504.06 88888.00 2014-11-11 02:30:39.907 315 11450.02 254.66 54504.06 88888.00 2014-11-11 02:30:40.407 315 11450.14 254.64 54504.12 88888.00 2014-11-11 02:30:40.907 315 11450.06 254.56 54503.95 88888.00 2014-11-11 02:30:41.407 315 11450.09 254.53 54503.92 88888.00 2014-11-11 02:30:41.907 315 11450.10 254.55 54503.96 88888.00 2014-11-11 02:30:42.407 315 11450.09 254.56 54503.97 88888.00 2014-11-11 02:30:42.907 315 11450.12 254.61 54504.06 88888.00 2014-11-11 02:30:43.407 315 11450.09 254.61 54504.16 88888.00 2014-11-11 02:30:43.907 315 11450.22 254.59 54504.06 88888.00 2014-11-11 02:30:44.407 315 11450.12 254.55 54504.04 88888.00 2014-11-11 02:30:44.907 315 11450.11 254.54 54503.98 88888.00 2014-11-11 02:30:45.407 315 11450.05 254.62 54504.03 88888.00 2014-11-11 02:30:45.907 315 11450.04 254.59 54503.97 88888.00 2014-11-11 02:30:46.407 315 11450.05 254.61 54503.98 88888.00 2014-11-11 02:30:46.907 315 11450.05 254.61 54504.05 88888.00 2014-11-11 02:30:47.407 315 11450.11 254.61 54504.12 88888.00 2014-11-11 02:30:47.907 315 11450.09 254.55 54504.08 88888.00 2014-11-11 02:30:48.407 315 11450.06 254.55 54504.04 88888.00 2014-11-11 02:30:48.907 315 11450.10 254.54 54503.98 88888.00 2014-11-11 02:30:49.407 315 11450.06 254.55 54503.95 88888.00 2014-11-11 02:30:49.907 315 11450.11 254.57 54504.03 88888.00 2014-11-11 02:30:50.407 315 11450.09 254.55 54504.05 88888.00 2014-11-11 02:30:50.907 315 11450.17 254.62 54503.97 88888.00 2014-11-11 02:30:51.407 315 11450.25 254.63 54503.92 88888.00 2014-11-11 02:30:51.907 315 11450.21 254.57 54503.98 88888.00 2014-11-11 02:30:52.407 315 11450.32 254.55 54503.92 88888.00 2014-11-11 02:30:52.907 315 11450.25 254.57 54503.89 88888.00 2014-11-11 02:30:53.407 315 11450.21 254.55 54503.88 88888.00 2014-11-11 02:30:53.907 315 11450.15 254.61 54503.87 88888.00 2014-11-11 02:30:54.407 315 11450.17 254.64 54503.88 88888.00 2014-11-11 02:30:54.907 315 11450.32 254.58 54503.97 88888.00 2014-11-11 02:30:55.407 315 11450.21 254.62 54503.99 88888.00 2014-11-11 02:30:55.907 315 11450.12 254.65 54503.91 88888.00 2014-11-11 02:30:56.407 315 11450.14 254.66 54503.97 88888.00 2014-11-11 02:30:56.907 315 11450.14 254.64 54503.97 88888.00 2014-11-11 02:30:57.407 315 11450.16 254.61 54503.96 88888.00 2014-11-11 02:30:57.907 315 11450.17 254.58 54503.87 88888.00 2014-11-11 02:30:58.407 315 11450.16 254.65 54503.86 88888.00 2014-11-11 02:30:58.907 315 11450.23 254.62 54504.05 88888.00 2014-11-11 02:30:59.407 315 11450.33 254.57 54504.06 88888.00 2014-11-11 02:30:59.907 315 11450.30 254.61 54503.91 88888.00 2014-11-11 02:31:00.407 315 11450.28 254.64 54503.89 88888.00 2014-11-11 02:31:00.907 315 11450.30 254.64 54503.89 88888.00 2014-11-11 02:31:01.407 315 11450.33 254.66 54503.89 88888.00 2014-11-11 02:31:01.907 315 11450.37 254.64 54503.75 88888.00 2014-11-11 02:31:02.407 315 11450.33 254.61 54503.70 88888.00 2014-11-11 02:31:02.907 315 11450.28 254.63 54503.68 88888.00 2014-11-11 02:31:03.407 315 11450.33 254.67 54503.72 88888.00 2014-11-11 02:31:03.907 315 11450.28 254.67 54503.85 88888.00 2014-11-11 02:31:04.407 315 11450.31 254.67 54503.85 88888.00 2014-11-11 02:31:04.907 315 11450.30 254.62 54503.75 88888.00 2014-11-11 02:31:05.407 315 11450.30 254.62 54503.75 88888.00 2014-11-11 02:31:05.907 315 11450.26 254.65 54503.83 88888.00 2014-11-11 02:31:06.407 315 11450.30 254.67 54503.91 88888.00 2014-11-11 02:31:06.907 315 11450.31 254.64 54503.95 88888.00 2014-11-11 02:31:07.407 315 11450.35 254.65 54503.85 88888.00 2014-11-11 02:31:07.907 315 11450.32 254.64 54503.82 88888.00 2014-11-11 02:31:08.407 315 11450.33 254.65 54503.80 88888.00 2014-11-11 02:31:08.907 315 11450.36 254.63 54503.92 88888.00 2014-11-11 02:31:09.407 315 11450.38 254.62 54503.91 88888.00 2014-11-11 02:31:09.907 315 11450.35 254.62 54503.92 88888.00 2014-11-11 02:31:10.407 315 11450.36 254.64 54503.91 88888.00 2014-11-11 02:31:10.907 315 11450.37 254.67 54503.91 88888.00 2014-11-11 02:31:11.407 315 11450.33 254.68 54503.88 88888.00 2014-11-11 02:31:11.907 315 11450.28 254.66 54503.78 88888.00 2014-11-11 02:31:12.407 315 11450.28 254.62 54503.75 88888.00 2014-11-11 02:31:12.907 315 11450.36 254.61 54503.71 88888.00 2014-11-11 02:31:13.407 315 11450.38 254.61 54503.74 88888.00 2014-11-11 02:31:13.907 315 11450.38 254.59 54503.74 88888.00 2014-11-11 02:31:14.407 315 11450.32 254.65 54503.79 88888.00 2014-11-11 02:31:14.907 315 11450.28 254.65 54503.77 88888.00 2014-11-11 02:31:15.407 315 11450.33 254.65 54503.77 88888.00 2014-11-11 02:31:15.907 315 11450.36 254.64 54503.73 88888.00 2014-11-11 02:31:16.407 315 11450.32 254.65 54503.72 88888.00 2014-11-11 02:31:16.907 315 11450.32 254.63 54503.74 88888.00 2014-11-11 02:31:17.407 315 11450.36 254.62 54503.92 88888.00 2014-11-11 02:31:17.907 315 11450.37 254.61 54503.92 88888.00 2014-11-11 02:31:18.407 315 11450.37 254.64 54503.88 88888.00 2014-11-11 02:31:18.907 315 11450.38 254.64 54503.88 88888.00 2014-11-11 02:31:19.407 315 11450.44 254.65 54503.86 88888.00 2014-11-11 02:31:19.907 315 11450.38 254.67 54503.88 88888.00 2014-11-11 02:31:20.407 315 11450.35 254.66 54503.85 88888.00 2014-11-11 02:31:20.907 315 11450.39 254.64 54503.90 88888.00 2014-11-11 02:31:21.407 315 11450.38 254.58 54503.88 88888.00 2014-11-11 02:31:21.907 315 11450.38 254.58 54503.89 88888.00 2014-11-11 02:31:22.407 315 11450.35 254.58 54503.94 88888.00 2014-11-11 02:31:22.907 315 11450.32 254.57 54503.96 88888.00 2014-11-11 02:31:23.407 315 11450.32 254.62 54503.97 88888.00 2014-11-11 02:31:23.907 315 11450.35 254.61 54504.01 88888.00 2014-11-11 02:31:24.407 315 11450.32 254.66 54503.99 88888.00 2014-11-11 02:31:24.907 315 11450.36 254.70 54503.98 88888.00 2014-11-11 02:31:25.407 315 11450.35 254.68 54503.95 88888.00 2014-11-11 02:31:25.907 315 11450.33 254.68 54503.96 88888.00 2014-11-11 02:31:26.407 315 11450.36 254.68 54503.95 88888.00 2014-11-11 02:31:26.907 315 11450.36 254.68 54503.96 88888.00 2014-11-11 02:31:27.407 315 11450.35 254.67 54503.96 88888.00 2014-11-11 02:31:27.907 315 11450.36 254.67 54503.85 88888.00 2014-11-11 02:31:28.407 315 11450.31 254.66 54503.87 88888.00 2014-11-11 02:31:28.907 315 11450.36 254.67 54503.62 88888.00 2014-11-11 02:31:29.407 315 11450.33 254.68 54503.95 88888.00 2014-11-11 02:31:29.907 315 11450.31 254.71 54504.03 88888.00 2014-11-11 02:31:30.407 315 11450.32 254.75 54504.05 88888.00 2014-11-11 02:31:30.907 315 11450.36 254.72 54503.97 88888.00 2014-11-11 02:31:31.407 315 11450.38 254.71 54504.05 88888.00 2014-11-11 02:31:31.907 315 11450.37 254.72 54504.10 88888.00 2014-11-11 02:31:32.407 315 11450.36 254.65 54504.20 88888.00 2014-11-11 02:31:32.907 315 11450.36 254.70 54504.20 88888.00 2014-11-11 02:31:33.407 315 11450.37 254.68 54504.15 88888.00 2014-11-11 02:31:33.907 315 11450.38 254.66 54504.08 88888.00 2014-11-11 02:31:34.407 315 11450.37 254.71 54504.06 88888.00 2014-11-11 02:31:34.907 315 11450.35 254.70 54504.01 88888.00 2014-11-11 02:31:35.407 315 11450.33 254.70 54504.01 88888.00 2014-11-11 02:31:35.907 315 11450.30 254.70 54504.09 88888.00 2014-11-11 02:31:36.407 315 11450.32 254.65 54504.17 88888.00 2014-11-11 02:31:36.907 315 11450.35 254.65 54504.18 88888.00 2014-11-11 02:31:37.407 315 11450.28 254.67 54504.22 88888.00 2014-11-11 02:31:37.907 315 11450.26 254.68 54504.21 88888.00 2014-11-11 02:31:38.407 315 11450.26 254.73 54504.27 88888.00 2014-11-11 02:31:38.907 315 11450.32 254.72 54504.18 88888.00 2014-11-11 02:31:39.407 315 11450.32 254.70 54504.21 88888.00 2014-11-11 02:31:39.907 315 11450.25 254.71 54504.22 88888.00 2014-11-11 02:31:40.407 315 11450.28 254.71 54504.15 88888.00 2014-11-11 02:31:40.907 315 11450.31 254.72 54504.09 88888.00 2014-11-11 02:31:41.407 315 11450.32 254.74 54504.09 88888.00 2014-11-11 02:31:41.907 315 11450.26 254.71 54504.10 88888.00 2014-11-11 02:31:42.407 315 11450.22 254.73 54504.13 88888.00 2014-11-11 02:31:42.907 315 11450.22 254.70 54504.15 88888.00 2014-11-11 02:31:43.407 315 11450.23 254.66 54504.10 88888.00 2014-11-11 02:31:43.907 315 11450.18 254.70 54504.14 88888.00 2014-11-11 02:31:44.407 315 11450.16 254.71 54504.16 88888.00 2014-11-11 02:31:44.907 315 11450.22 254.73 54504.14 88888.00 2014-11-11 02:31:45.407 315 11450.23 254.71 54504.17 88888.00 2014-11-11 02:31:45.907 315 11450.22 254.67 54504.20 88888.00 2014-11-11 02:31:46.407 315 11450.22 254.66 54504.21 88888.00 2014-11-11 02:31:46.907 315 11450.18 254.66 54504.08 88888.00 2014-11-11 02:31:47.407 315 11450.23 254.70 54504.03 88888.00 2014-11-11 02:31:47.907 315 11450.35 254.66 54504.13 88888.00 2014-11-11 02:31:48.407 315 11450.28 254.67 54504.29 88888.00 2014-11-11 02:31:48.907 315 11450.25 254.64 54504.29 88888.00 2014-11-11 02:31:49.407 315 11450.25 254.67 54504.24 88888.00 2014-11-11 02:31:49.907 315 11450.22 254.74 54504.30 88888.00 2014-11-11 02:31:50.407 315 11450.23 254.75 54504.32 88888.00 2014-11-11 02:31:50.907 315 11450.28 254.73 54504.31 88888.00 2014-11-11 02:31:51.407 315 11450.36 254.73 54504.14 88888.00 2014-11-11 02:31:51.907 315 11450.37 254.73 54504.10 88888.00 2014-11-11 02:31:52.407 315 11450.33 254.74 54504.33 88888.00 2014-11-11 02:31:52.907 315 11450.33 254.70 54504.33 88888.00 2014-11-11 02:31:53.407 315 11450.23 254.76 54504.35 88888.00 2014-11-11 02:31:53.907 315 11450.20 254.76 54504.33 88888.00 2014-11-11 02:31:54.407 315 11450.23 254.73 54504.39 88888.00 2014-11-11 02:31:54.907 315 11450.31 254.73 54504.43 88888.00 2014-11-11 02:31:55.407 315 11450.37 254.73 54504.38 88888.00 2014-11-11 02:31:55.907 315 11450.37 254.70 54504.29 88888.00 2014-11-11 02:31:56.407 315 11450.25 254.74 54504.32 88888.00 2014-11-11 02:31:56.907 315 11450.21 254.70 54504.33 88888.00 2014-11-11 02:31:57.407 315 11450.15 254.71 54504.34 88888.00 2014-11-11 02:31:57.907 315 11450.07 254.76 54504.41 88888.00 2014-11-11 02:31:58.407 315 11450.16 254.71 54504.42 88888.00 2014-11-11 02:31:58.907 315 11450.18 254.73 54504.42 88888.00 2014-11-11 02:31:59.407 315 11450.16 254.72 54504.49 88888.00 2014-11-11 02:31:59.907 315 11450.14 254.74 54504.44 88888.00 2014-11-11 02:32:00.407 315 11450.10 254.73 54504.43 88888.00 2014-11-11 02:32:00.907 315 11450.20 254.74 54504.42 88888.00 2014-11-11 02:32:01.407 315 11450.25 254.81 54504.43 88888.00 2014-11-11 02:32:01.907 315 11450.11 254.85 54504.44 88888.00 2014-11-11 02:32:02.407 315 11450.09 254.83 54504.50 88888.00 2014-11-11 02:32:02.907 315 11450.25 254.82 54504.57 88888.00 2014-11-11 02:32:03.407 315 11450.33 254.81 54504.57 88888.00 2014-11-11 02:32:03.907 315 11450.22 254.81 54504.56 88888.00 2014-11-11 02:32:04.407 315 11450.17 254.80 54504.57 88888.00 2014-11-11 02:32:04.907 315 11450.17 254.81 54504.42 88888.00 2014-11-11 02:32:05.407 315 11450.15 254.84 54504.32 88888.00 2014-11-11 02:32:05.907 315 11450.14 254.85 54504.36 88888.00 2014-11-11 02:32:06.407 315 11450.16 254.84 54504.38 88888.00 2014-11-11 02:32:06.907 315 11450.16 254.83 54504.38 88888.00 2014-11-11 02:32:07.407 315 11450.15 254.81 54504.42 88888.00 2014-11-11 02:32:07.907 315 11450.17 254.84 54504.41 88888.00 2014-11-11 02:32:08.407 315 11450.14 254.85 54504.32 88888.00 2014-11-11 02:32:08.907 315 11450.12 254.88 54504.32 88888.00 2014-11-11 02:32:09.407 315 11450.11 254.87 54504.39 88888.00 2014-11-11 02:32:09.907 315 11450.20 254.89 54504.41 88888.00 2014-11-11 02:32:10.407 315 11450.12 254.91 54504.36 88888.00 2014-11-11 02:32:10.907 315 11450.12 254.90 54504.38 88888.00 2014-11-11 02:32:11.407 315 11450.14 254.89 54504.44 88888.00 2014-11-11 02:32:11.907 315 11450.11 254.91 54504.36 88888.00 2014-11-11 02:32:12.407 315 11450.11 254.91 54504.42 88888.00 2014-11-11 02:32:12.907 315 11450.07 254.92 54504.48 88888.00 2014-11-11 02:32:13.407 315 11450.04 254.93 54504.51 88888.00 2014-11-11 02:32:13.907 315 11450.07 254.91 54504.47 88888.00 2014-11-11 02:32:14.407 315 11450.06 254.93 54504.48 88888.00 2014-11-11 02:32:14.907 315 11450.11 254.97 54504.39 88888.00 2014-11-11 02:32:15.407 315 11450.14 254.95 54504.47 88888.00 2014-11-11 02:32:15.907 315 11450.14 254.91 54504.44 88888.00 2014-11-11 02:32:16.407 315 11450.15 254.90 54504.42 88888.00 2014-11-11 02:32:16.907 315 11450.31 254.90 54504.42 88888.00 2014-11-11 02:32:17.407 315 11450.23 254.96 54504.44 88888.00 2014-11-11 02:32:17.907 315 11450.14 255.00 54504.39 88888.00 2014-11-11 02:32:18.407 315 11450.16 255.01 54504.39 88888.00 2014-11-11 02:32:18.907 315 11450.16 255.05 54504.36 88888.00 2014-11-11 02:32:19.407 315 11450.15 255.02 54504.29 88888.00 2014-11-11 02:32:19.907 315 11450.17 255.04 54504.33 88888.00 2014-11-11 02:32:20.407 315 11450.14 255.04 54504.36 88888.00 2014-11-11 02:32:20.907 315 11450.18 255.00 54504.40 88888.00 2014-11-11 02:32:21.407 315 11450.22 254.99 54504.45 88888.00 2014-11-11 02:32:21.907 315 11450.11 255.06 54504.47 88888.00 2014-11-11 02:32:22.407 315 11450.07 255.09 54504.40 88888.00 2014-11-11 02:32:22.907 315 11450.10 255.04 54504.34 88888.00 2014-11-11 02:32:23.407 315 11450.10 255.06 54504.29 88888.00 2014-11-11 02:32:23.907 315 11450.14 255.08 54504.21 88888.00 2014-11-11 02:32:24.407 315 11450.14 255.06 54504.21 88888.00 2014-11-11 02:32:24.907 315 11450.14 255.09 54504.23 88888.00 2014-11-11 02:32:25.407 315 11450.10 255.13 54504.20 88888.00 2014-11-11 02:32:25.907 315 11450.14 255.15 54504.14 88888.00 2014-11-11 02:32:26.407 315 11450.05 255.15 54504.18 88888.00 2014-11-11 02:32:26.907 315 11450.04 255.14 54504.17 88888.00 2014-11-11 02:32:27.407 315 11450.07 255.13 54504.12 88888.00 2014-11-11 02:32:27.907 315 11450.02 255.16 54504.06 88888.00 2014-11-11 02:32:28.407 315 11450.07 255.20 54504.06 88888.00 2014-11-11 02:32:28.907 315 11450.10 255.14 54504.07 88888.00 2014-11-11 02:32:29.407 315 11450.10 255.12 54504.10 88888.00 2014-11-11 02:32:29.907 315 11450.16 255.13 54504.10 88888.00 2014-11-11 02:32:30.407 315 11450.14 255.21 54504.14 88888.00 2014-11-11 02:32:30.907 315 11450.10 255.31 54504.14 88888.00 2014-11-11 02:32:31.407 315 11450.06 255.27 54504.14 88888.00 2014-11-11 02:32:31.907 315 11450.07 255.23 54504.14 88888.00 2014-11-11 02:32:32.407 315 11450.14 255.17 54504.13 88888.00 2014-11-11 02:32:32.907 315 11450.16 255.17 54504.12 88888.00 2014-11-11 02:32:33.407 315 11450.05 255.20 54504.09 88888.00 2014-11-11 02:32:33.907 315 11450.17 255.20 54504.14 88888.00 2014-11-11 02:32:34.407 315 11450.11 255.22 54504.12 88888.00 2014-11-11 02:32:34.907 315 11450.06 255.25 54504.23 88888.00 2014-11-11 02:32:35.407 315 11450.07 255.21 54504.17 88888.00 2014-11-11 02:32:35.907 315 11450.06 255.22 54504.09 88888.00 2014-11-11 02:32:36.407 315 11450.04 255.24 54504.13 88888.00 2014-11-11 02:32:36.907 315 11450.04 255.26 54504.07 88888.00 2014-11-11 02:32:37.407 315 11450.07 255.27 54503.94 88888.00 2014-11-11 02:32:37.907 315 11450.14 255.31 54503.92 88888.00 2014-11-11 02:32:38.407 315 11450.14 255.30 54503.87 88888.00 2014-11-11 02:32:38.907 315 11450.14 255.30 54503.88 88888.00 2014-11-11 02:32:39.407 315 11450.07 255.30 54503.78 88888.00 2014-11-11 02:32:39.907 315 11450.09 255.29 54503.85 88888.00 2014-11-11 02:32:40.407 315 11450.04 255.31 54503.92 88888.00 2014-11-11 02:32:40.907 315 11449.99 255.29 54503.89 88888.00 2014-11-11 02:32:41.407 315 11450.05 255.35 54503.95 88888.00 2014-11-11 02:32:41.907 315 11450.05 255.33 54503.99 88888.00 2014-11-11 02:32:42.407 315 11450.06 255.30 54504.01 88888.00 2014-11-11 02:32:42.907 315 11450.12 255.34 54503.97 88888.00 2014-11-11 02:32:43.407 315 11450.25 255.37 54504.01 88888.00 2014-11-11 02:32:43.907 315 11450.20 255.39 54503.96 88888.00 2014-11-11 02:32:44.407 315 11450.10 255.41 54503.95 88888.00 2014-11-11 02:32:44.907 315 11450.04 255.44 54503.97 88888.00 2014-11-11 02:32:45.407 315 11450.02 255.41 54504.03 88888.00 2014-11-11 02:32:45.907 315 11450.02 255.39 54503.91 88888.00 2014-11-11 02:32:46.407 315 11450.06 255.42 54503.90 88888.00 2014-11-11 02:32:46.907 315 11450.02 255.34 54504.05 88888.00 2014-11-11 02:32:47.407 315 11450.02 255.39 54504.05 88888.00 2014-11-11 02:32:47.907 315 11450.05 255.42 54504.01 88888.00 2014-11-11 02:32:48.407 315 11450.04 255.41 54503.98 88888.00 2014-11-11 02:32:48.907 315 11450.07 255.40 54503.91 88888.00 2014-11-11 02:32:49.407 315 11450.11 255.40 54503.96 88888.00 2014-11-11 02:32:49.907 315 11450.09 255.38 54503.85 88888.00 2014-11-11 02:32:50.408 315 11450.04 255.40 54503.78 88888.00 2014-11-11 02:32:50.908 315 11450.06 255.42 54503.80 88888.00 2014-11-11 02:32:51.408 315 11450.10 255.40 54503.72 88888.00 2014-11-11 02:32:51.908 315 11450.11 255.48 54503.71 88888.00 2014-11-11 02:32:52.408 315 11450.07 255.46 54503.68 88888.00 2014-11-11 02:32:52.908 315 11450.01 255.46 54503.73 88888.00 2014-11-11 02:32:53.408 315 11450.00 255.46 54503.68 88888.00 2014-11-11 02:32:53.908 315 11450.00 255.43 54503.72 88888.00 2014-11-11 02:32:54.408 315 11450.00 255.41 54503.71 88888.00 2014-11-11 02:32:54.908 315 11450.00 255.40 54503.74 88888.00 2014-11-11 02:32:55.408 315 11449.96 255.46 54503.74 88888.00 2014-11-11 02:32:55.908 315 11450.00 255.47 54503.83 88888.00 2014-11-11 02:32:56.408 315 11450.06 255.46 54503.83 88888.00 2014-11-11 02:32:56.908 315 11450.01 255.43 54503.88 88888.00 2014-11-11 02:32:57.408 315 11449.99 255.46 54503.80 88888.00 2014-11-11 02:32:57.908 315 11449.99 255.44 54503.80 88888.00 2014-11-11 02:32:58.408 315 11449.97 255.44 54503.82 88888.00 2014-11-11 02:32:58.908 315 11449.96 255.44 54503.78 88888.00 2014-11-11 02:32:59.408 315 11449.97 255.44 54503.77 88888.00 2014-11-11 02:32:59.908 315 11449.96 255.43 54503.83 88888.00 2014-11-11 02:33:00.408 315 11449.99 255.42 54503.77 88888.00 2014-11-11 02:33:00.908 315 11450.04 255.43 54503.79 88888.00 2014-11-11 02:33:01.408 315 11450.00 255.41 54503.87 88888.00 2014-11-11 02:33:01.908 315 11449.95 255.40 54503.78 88888.00 2014-11-11 02:33:02.408 315 11449.95 255.43 54503.74 88888.00 2014-11-11 02:33:02.908 315 11449.95 255.49 54503.64 88888.00 2014-11-11 02:33:03.408 315 11450.07 255.49 54503.71 88888.00 2014-11-11 02:33:03.908 315 11450.07 255.47 54503.80 88888.00 2014-11-11 02:33:04.408 315 11449.99 255.44 54503.92 88888.00 2014-11-11 02:33:04.908 315 11449.94 255.44 54503.87 88888.00 2014-11-11 02:33:05.408 315 11449.96 255.49 54503.83 88888.00 2014-11-11 02:33:05.908 315 11450.04 255.49 54503.82 88888.00 2014-11-11 02:33:06.408 315 11450.01 255.50 54503.79 88888.00 2014-11-11 02:33:06.908 315 11450.02 255.46 54503.79 88888.00 2014-11-11 02:33:07.408 315 11449.99 255.41 54503.80 88888.00 2014-11-11 02:33:07.908 315 11449.94 255.48 54503.79 88888.00 2014-11-11 02:33:08.408 315 11449.94 255.49 54503.73 88888.00 2014-11-11 02:33:08.908 315 11449.96 255.48 54503.70 88888.00 2014-11-11 02:33:09.408 315 11449.97 255.49 54503.66 88888.00 2014-11-11 02:33:09.908 315 11450.04 255.52 54503.66 88888.00 2014-11-11 02:33:10.408 315 11450.05 255.54 54503.61 88888.00 2014-11-11 02:33:10.908 315 11450.00 255.61 54503.62 88888.00 2014-11-11 02:33:11.408 315 11450.04 255.56 54503.65 88888.00 2014-11-11 02:33:11.908 315 11450.05 255.49 54503.61 88888.00 2014-11-11 02:33:12.408 315 11449.96 255.47 54503.62 88888.00 2014-11-11 02:33:12.908 315 11449.97 255.49 54503.62 88888.00 2014-11-11 02:33:13.408 315 11450.02 255.44 54503.59 88888.00 2014-11-11 02:33:13.908 315 11450.07 255.44 54503.55 88888.00 2014-11-11 02:33:14.408 315 11450.04 255.47 54503.61 88888.00 2014-11-11 02:33:14.908 315 11450.05 255.42 54503.66 88888.00 2014-11-11 02:33:15.408 315 11449.97 255.42 54503.59 88888.00 2014-11-11 02:33:15.908 315 11450.06 255.46 54503.61 88888.00 2014-11-11 02:33:16.408 315 11450.02 255.46 54503.61 88888.00 2014-11-11 02:33:16.908 315 11449.97 255.43 54503.61 88888.00 2014-11-11 02:33:17.408 315 11449.94 255.42 54503.54 88888.00 2014-11-11 02:33:17.908 315 11450.04 255.47 54503.45 88888.00 2014-11-11 02:33:18.408 315 11449.96 255.46 54503.44 88888.00 2014-11-11 02:33:18.908 315 11449.86 255.49 54503.47 88888.00 2014-11-11 02:33:19.408 315 11449.89 255.49 54503.51 88888.00 2014-11-11 02:33:19.908 315 11449.92 255.47 54503.54 88888.00 2014-11-11 02:33:20.408 315 11449.92 255.46 54503.46 88888.00 2014-11-11 02:33:20.908 315 11449.94 255.50 54503.35 88888.00 2014-11-11 02:33:21.408 315 11449.99 255.47 54503.36 88888.00 2014-11-11 02:33:21.908 315 11450.04 255.46 54503.35 88888.00 2014-11-11 02:33:22.408 315 11450.01 255.55 54503.27 88888.00 2014-11-11 02:33:22.908 315 11449.88 255.60 54503.18 88888.00 2014-11-11 02:33:23.408 315 11449.88 255.56 54503.21 88888.00 2014-11-11 02:33:23.908 315 11449.90 255.56 54503.33 88888.00 2014-11-11 02:33:24.408 315 11449.92 255.58 54503.40 88888.00 2014-11-11 02:33:24.908 315 11449.96 255.56 54503.34 88888.00 2014-11-11 02:33:25.408 315 11449.85 255.57 54503.28 88888.00 2014-11-11 02:33:25.908 315 11449.83 255.55 54503.34 88888.00 2014-11-11 02:33:26.408 315 11449.84 255.61 54503.28 88888.00 2014-11-11 02:33:26.908 315 11449.83 255.59 54503.25 88888.00 2014-11-11 02:33:27.408 315 11449.84 255.54 54503.28 88888.00 2014-11-11 02:33:27.908 315 11449.83 255.58 54503.27 88888.00 2014-11-11 02:33:28.408 315 11449.81 255.64 54503.20 88888.00 2014-11-11 02:33:28.908 315 11449.78 255.63 54503.20 88888.00 2014-11-11 02:33:29.408 315 11449.74 255.61 54503.24 88888.00 2014-11-11 02:33:29.908 315 11449.65 255.65 54503.17 88888.00 2014-11-11 02:33:30.408 315 11449.63 255.64 54503.09 88888.00 2014-11-11 02:33:30.908 315 11449.60 255.67 54503.00 88888.00 2014-11-11 02:33:31.408 315 11449.57 255.59 54502.96 88888.00 2014-11-11 02:33:31.908 315 11449.60 255.58 54503.02 88888.00 2014-11-11 02:33:32.408 315 11449.52 255.59 54502.96 88888.00 2014-11-11 02:33:32.908 315 11449.44 255.54 54502.89 88888.00 2014-11-11 02:33:33.408 315 11449.38 255.54 54502.85 88888.00 2014-11-11 02:33:33.908 315 11449.33 255.52 54502.74 88888.00 2014-11-11 02:33:34.408 315 11449.27 255.41 54502.67 88888.00 2014-11-11 02:33:34.908 315 11449.24 255.32 54502.67 88888.00 2014-11-11 02:33:35.408 315 11449.20 255.15 54502.66 88888.00 2014-11-11 02:33:35.908 315 11449.13 255.06 54502.61 88888.00 2014-11-11 02:33:36.408 315 11449.21 255.01 54502.57 88888.00 2014-11-11 02:33:36.908 315 11449.33 255.00 54502.57 88888.00 2014-11-11 02:33:37.408 315 11449.29 254.92 54502.59 88888.00 2014-11-11 02:33:37.908 315 11449.37 254.83 54502.55 88888.00 2014-11-11 02:33:38.408 315 11449.48 254.81 54502.49 88888.00 2014-11-11 02:33:38.908 315 11449.54 254.72 54502.52 88888.00 2014-11-11 02:33:39.408 315 11449.63 254.59 54502.47 88888.00 2014-11-11 02:33:39.908 315 11449.83 254.53 54502.49 88888.00 2014-11-11 02:33:40.408 315 11449.95 254.53 54502.54 88888.00 2014-11-11 02:33:40.908 315 11450.02 254.58 54502.59 88888.00 2014-11-11 02:33:41.408 315 11450.12 254.62 54502.65 88888.00 2014-11-11 02:33:41.908 315 11450.20 254.70 54502.64 88888.00 2014-11-11 02:33:42.408 315 11450.27 254.72 54502.58 88888.00 2014-11-11 02:33:42.908 315 11450.35 254.72 54502.57 88888.00 2014-11-11 02:33:43.408 315 11450.39 254.80 54502.47 88888.00 2014-11-11 02:33:43.908 315 11450.51 254.85 54502.54 88888.00 2014-11-11 02:33:44.408 315 11450.52 254.88 54502.63 88888.00 2014-11-11 02:33:44.908 315 11450.41 254.92 54502.63 88888.00 2014-11-11 02:33:45.408 315 11450.38 255.01 54502.68 88888.00 2014-11-11 02:33:45.908 315 11450.43 255.06 54502.73 88888.00 2014-11-11 02:33:46.408 315 11450.46 255.08 54502.73 88888.00 2014-11-11 02:33:46.908 315 11450.46 255.12 54502.78 88888.00 2014-11-11 02:33:47.408 315 11450.42 255.17 54502.84 88888.00 2014-11-11 02:33:47.908 315 11450.42 255.17 54502.83 88888.00 2014-11-11 02:33:48.408 315 11450.35 255.17 54502.85 88888.00 2014-11-11 02:33:48.908 315 11450.31 255.22 54502.66 88888.00 2014-11-11 02:33:49.408 315 11450.36 255.23 54502.43 88888.00 2014-11-11 02:33:49.908 315 11450.32 255.22 54502.74 88888.00 2014-11-11 02:33:50.408 315 11450.16 255.22 54502.75 88888.00 2014-11-11 02:33:50.908 315 11450.12 255.26 54502.76 88888.00 2014-11-11 02:33:51.408 315 11450.16 255.25 54502.78 88888.00 2014-11-11 02:33:51.908 315 11450.14 255.23 54502.83 88888.00 2014-11-11 02:33:52.408 315 11450.27 255.24 54502.87 88888.00 2014-11-11 02:33:52.908 315 11450.32 255.24 54502.83 88888.00 2014-11-11 02:33:53.408 315 11450.06 255.25 54502.84 88888.00 2014-11-11 02:33:53.908 315 11450.02 255.22 54502.83 88888.00 2014-11-11 02:33:54.408 315 11450.06 255.23 54502.91 88888.00 2014-11-11 02:33:54.908 315 11450.05 255.18 54502.92 88888.00 2014-11-11 02:33:55.408 315 11450.06 255.17 54502.89 88888.00 2014-11-11 02:33:55.908 315 11450.05 255.21 54502.85 88888.00 2014-11-11 02:33:56.408 315 11449.99 255.21 54502.85 88888.00 2014-11-11 02:33:56.908 315 11449.97 255.22 54502.80 88888.00 2014-11-11 02:33:57.408 315 11449.95 255.16 54502.81 88888.00 2014-11-11 02:33:57.908 315 11449.96 255.20 54502.78 88888.00 2014-11-11 02:33:58.408 315 11449.89 255.17 54502.80 88888.00 2014-11-11 02:33:58.908 315 11449.89 255.18 54502.82 88888.00 2014-11-11 02:33:59.408 315 11449.86 255.16 54502.76 88888.00 2014-11-11 02:33:59.908 315 11449.85 255.13 54502.71 88888.00 2014-11-11 02:34:00.408 315 11449.83 255.09 54502.66 88888.00 2014-11-11 02:34:00.908 315 11449.84 255.12 54502.66 88888.00 2014-11-11 02:34:01.408 315 11449.80 255.10 54502.73 88888.00 2014-11-11 02:34:01.908 315 11449.86 255.13 54502.68 88888.00 2014-11-11 02:34:02.408 315 11449.91 255.14 54502.73 88888.00 2014-11-11 02:34:02.908 315 11449.92 255.08 54502.77 88888.00 2014-11-11 02:34:03.408 315 11449.84 255.08 54502.74 88888.00 2014-11-11 02:34:03.908 315 11449.81 255.10 54502.75 88888.00 2014-11-11 02:34:04.408 315 11449.84 255.08 54502.75 88888.00 2014-11-11 02:34:04.908 315 11449.78 255.10 54502.77 88888.00 2014-11-11 02:34:05.408 315 11449.76 255.09 54502.87 88888.00 2014-11-11 02:34:05.908 315 11449.81 255.06 54502.96 88888.00 2014-11-11 02:34:06.408 315 11449.80 255.05 54502.96 88888.00 2014-11-11 02:34:06.908 315 11449.73 255.01 54502.94 88888.00 2014-11-11 02:34:07.408 315 11449.71 255.00 54502.89 88888.00 2014-11-11 02:34:07.908 315 11449.69 254.97 54502.91 88888.00 2014-11-11 02:34:08.408 315 11449.73 254.96 54502.89 88888.00 2014-11-11 02:34:08.908 315 11449.75 254.98 54502.82 88888.00 2014-11-11 02:34:09.408 315 11449.78 254.92 54502.84 88888.00 2014-11-11 02:34:09.908 315 11449.81 254.93 54502.93 88888.00 2014-11-11 02:34:10.408 315 11449.73 254.97 54502.90 88888.00 2014-11-11 02:34:10.908 315 11449.75 254.90 54502.87 88888.00 2014-11-11 02:34:11.408 315 11449.74 254.92 54502.83 88888.00 2014-11-11 02:34:11.908 315 11449.79 254.95 54502.86 88888.00 2014-11-11 02:34:12.408 315 11449.80 254.93 54502.81 88888.00 2014-11-11 02:34:12.908 315 11449.76 254.92 54502.78 88888.00 2014-11-11 02:34:13.408 315 11449.74 254.95 54502.78 88888.00 2014-11-11 02:34:13.908 315 11449.71 254.98 54502.71 88888.00 2014-11-11 02:34:14.408 315 11449.74 255.00 54502.74 88888.00 2014-11-11 02:34:14.908 315 11449.64 254.97 54502.80 88888.00 2014-11-11 02:34:15.408 315 11449.60 254.95 54502.75 88888.00 2014-11-11 02:34:15.908 315 11449.64 254.91 54502.72 88888.00 2014-11-11 02:34:16.408 315 11449.64 254.87 54502.69 88888.00 2014-11-11 02:34:16.908 315 11449.70 254.92 54502.69 88888.00 2014-11-11 02:34:17.408 315 11449.71 254.95 54502.68 88888.00 2014-11-11 02:34:17.908 315 11449.69 254.88 54502.80 88888.00 2014-11-11 02:34:18.408 315 11449.63 254.87 54502.91 88888.00 2014-11-11 02:34:18.908 315 11449.64 254.88 54502.86 88888.00 2014-11-11 02:34:19.408 315 11449.62 254.89 54502.78 88888.00 2014-11-11 02:34:19.908 315 11449.69 254.83 54502.72 88888.00 2014-11-11 02:34:20.408 315 11449.71 254.81 54502.65 88888.00 2014-11-11 02:34:20.908 315 11449.69 254.79 54502.69 88888.00 2014-11-11 02:34:21.408 315 11449.64 254.79 54502.73 88888.00 2014-11-11 02:34:21.908 315 11449.62 254.78 54502.71 88888.00 2014-11-11 02:34:22.408 315 11449.71 254.76 54502.67 88888.00 2014-11-11 02:34:22.908 315 11449.65 254.76 54502.77 88888.00 2014-11-11 02:34:23.408 315 11449.63 254.76 54502.76 88888.00 2014-11-11 02:34:23.908 315 11449.64 254.80 54502.75 88888.00 2014-11-11 02:34:24.408 315 11449.69 254.81 54502.85 88888.00 2014-11-11 02:34:24.908 315 11449.62 254.79 54502.87 88888.00 2014-11-11 02:34:25.408 315 11449.54 254.80 54502.78 88888.00 2014-11-11 02:34:25.908 315 11449.59 254.78 54502.75 88888.00 2014-11-11 02:34:26.408 315 11449.59 254.80 54502.69 88888.00 2014-11-11 02:34:26.908 315 11449.60 254.78 54502.69 88888.00 2014-11-11 02:34:27.408 315 11449.68 254.78 54502.68 88888.00 2014-11-11 02:34:27.908 315 11449.63 254.78 54502.67 88888.00 2014-11-11 02:34:28.408 315 11449.62 254.79 54502.63 88888.00 2014-11-11 02:34:28.908 315 11449.58 254.71 54502.66 88888.00 2014-11-11 02:34:29.408 315 11449.64 254.70 54502.75 88888.00 2014-11-11 02:34:29.908 315 11449.68 254.71 54502.71 88888.00 2014-11-11 02:34:30.408 315 11449.60 254.68 54502.64 88888.00 2014-11-11 02:34:30.908 315 11449.62 254.64 54502.57 88888.00 2014-11-11 02:34:31.408 315 11449.64 254.68 54502.63 88888.00 2014-11-11 02:34:31.908 315 11449.64 254.72 54502.69 88888.00 2014-11-11 02:34:32.408 315 11449.60 254.76 54502.67 88888.00 2014-11-11 02:34:32.908 315 11449.52 254.76 54502.65 88888.00 2014-11-11 02:34:33.408 315 11449.54 254.68 54502.59 88888.00 2014-11-11 02:34:33.908 315 11449.55 254.67 54502.58 88888.00 2014-11-11 02:34:34.408 315 11449.57 254.67 54502.55 88888.00 2014-11-11 02:34:34.908 315 11449.64 254.68 54502.61 88888.00 2014-11-11 02:34:35.408 315 11449.62 254.73 54502.66 88888.00 2014-11-11 02:34:35.908 315 11449.54 254.66 54502.67 88888.00 2014-11-11 02:34:36.408 315 11449.53 254.68 54502.67 88888.00 2014-11-11 02:34:36.908 315 11449.48 254.63 54502.65 88888.00 2014-11-11 02:34:37.408 315 11449.49 254.59 54502.60 88888.00 2014-11-11 02:34:37.908 315 11449.47 254.59 54502.58 88888.00 2014-11-11 02:34:38.408 315 11449.48 254.55 54502.60 88888.00 2014-11-11 02:34:38.908 315 11449.50 254.57 54502.60 88888.00 2014-11-11 02:34:39.408 315 11449.49 254.61 54502.59 88888.00 2014-11-11 02:34:39.908 315 11449.53 254.61 54502.52 88888.00 2014-11-11 02:34:40.408 315 11449.60 254.63 54502.51 88888.00 2014-11-11 02:34:40.908 315 11449.58 254.62 54502.60 88888.00 2014-11-11 02:34:41.408 315 11449.60 254.59 54502.52 88888.00 2014-11-11 02:34:41.908 315 11449.50 254.55 54502.58 88888.00 2014-11-11 02:34:42.408 315 11449.55 254.56 54502.56 88888.00 2014-11-11 02:34:42.908 315 11449.59 254.58 54502.55 88888.00 2014-11-11 02:34:43.408 315 11449.53 254.53 54502.52 88888.00 2014-11-11 02:34:43.908 315 11449.57 254.57 54502.49 88888.00 2014-11-11 02:34:44.408 315 11449.48 254.59 54502.49 88888.00 2014-11-11 02:34:44.908 315 11449.55 254.49 54502.51 88888.00 2014-11-11 02:34:45.408 315 11449.45 254.51 54502.48 88888.00 2014-11-11 02:34:45.908 315 11449.44 254.56 54502.52 88888.00 2014-11-11 02:34:46.408 315 11449.50 254.56 54502.50 88888.00 2014-11-11 02:34:46.908 315 11449.45 254.51 54502.46 88888.00 2014-11-11 02:34:47.408 315 11449.42 254.49 54502.56 88888.00 2014-11-11 02:34:47.908 315 11449.43 254.47 54502.58 88888.00 2014-11-11 02:34:48.408 315 11449.48 254.44 54502.60 88888.00 2014-11-11 02:34:48.908 315 11449.47 254.48 54502.66 88888.00 2014-11-11 02:34:49.408 315 11449.44 254.48 54502.66 88888.00 2014-11-11 02:34:49.908 315 11449.52 254.50 54502.60 88888.00 2014-11-11 02:34:50.408 315 11449.62 254.49 54502.61 88888.00 2014-11-11 02:34:50.908 315 11449.50 254.44 54502.61 88888.00 2014-11-11 02:34:51.408 315 11449.50 254.45 54502.60 88888.00 2014-11-11 02:34:51.908 315 11449.53 254.42 54502.57 88888.00 2014-11-11 02:34:52.408 315 11449.49 254.40 54502.64 88888.00 2014-11-11 02:34:52.908 315 11449.45 254.46 54502.61 88888.00 2014-11-11 02:34:53.408 315 11449.49 254.40 54502.59 88888.00 2014-11-11 02:34:53.908 315 11449.43 254.40 54502.59 88888.00 2014-11-11 02:34:54.408 315 11449.42 254.38 54502.59 88888.00 2014-11-11 02:34:54.908 315 11449.41 254.41 54502.60 88888.00 2014-11-11 02:34:55.408 315 11449.38 254.39 54502.52 88888.00 2014-11-11 02:34:55.908 315 11449.39 254.38 54502.50 88888.00 2014-11-11 02:34:56.408 315 11449.37 254.41 54502.46 88888.00 2014-11-11 02:34:56.908 315 11449.33 254.37 54502.45 88888.00 2014-11-11 02:34:57.408 315 11449.38 254.41 54502.36 88888.00 2014-11-11 02:34:57.908 315 11449.41 254.42 54502.32 88888.00 2014-11-11 02:34:58.408 315 11449.41 254.38 54502.37 88888.00 2014-11-11 02:34:58.908 315 11449.37 254.32 54502.36 88888.00 2014-11-11 02:34:59.408 315 11449.34 254.36 54502.34 88888.00 2014-11-11 02:34:59.908 315 11449.36 254.31 54502.42 88888.00 2014-11-11 02:35:00.408 315 11449.39 254.30 54502.43 88888.00 2014-11-11 02:35:00.908 315 11449.38 254.34 54502.43 88888.00 2014-11-11 02:35:01.408 315 11449.29 254.33 54502.39 88888.00 2014-11-11 02:35:01.908 315 11449.37 254.31 54502.40 88888.00 2014-11-11 02:35:02.408 315 11449.33 254.30 54502.39 88888.00 2014-11-11 02:35:02.908 315 11449.34 254.30 54502.34 88888.00 2014-11-11 02:35:03.408 315 11449.36 254.36 54502.36 88888.00 2014-11-11 02:35:03.908 315 11449.33 254.33 54502.39 88888.00 2014-11-11 02:35:04.408 315 11449.37 254.30 54502.43 88888.00 2014-11-11 02:35:04.908 315 11449.36 254.31 54502.33 88888.00 2014-11-11 02:35:05.408 315 11449.34 254.29 54502.30 88888.00 2014-11-11 02:35:05.908 315 11449.32 254.28 54502.36 88888.00 2014-11-11 02:35:06.408 315 11449.27 254.29 54502.33 88888.00 2014-11-11 02:35:06.908 315 11449.27 254.24 54502.31 88888.00 2014-11-11 02:35:07.408 315 11449.28 254.19 54502.37 88888.00 2014-11-11 02:35:07.908 315 11449.26 254.22 54502.43 88888.00 2014-11-11 02:35:08.408 315 11449.29 254.19 54502.40 88888.00 2014-11-11 02:35:08.908 315 11449.27 254.15 54502.39 88888.00 2014-11-11 02:35:09.408 315 11449.26 254.16 54502.37 88888.00 2014-11-11 02:35:09.908 315 11449.24 254.15 54502.30 88888.00 2014-11-11 02:35:10.408 315 11449.28 254.14 54502.24 88888.00 2014-11-11 02:35:10.908 315 11449.26 254.13 54502.16 88888.00 2014-11-11 02:35:11.408 315 11449.24 254.16 54502.06 88888.00 2014-11-11 02:35:11.908 315 11449.26 254.14 54502.10 88888.00 2014-11-11 02:35:12.408 315 11449.21 254.07 54502.14 88888.00 2014-11-11 02:35:12.908 315 11449.17 254.04 54502.12 88888.00 2014-11-11 02:35:13.408 315 11449.12 254.08 54502.20 88888.00 2014-11-11 02:35:13.908 315 11449.12 254.04 54502.30 88888.00 2014-11-11 02:35:14.408 315 11449.18 254.04 54502.19 88888.00 2014-11-11 02:35:14.908 315 11449.22 254.07 54502.10 88888.00 2014-11-11 02:35:15.408 315 11449.13 254.09 54502.11 88888.00 2014-11-11 02:35:15.908 315 11449.08 254.09 54502.01 88888.00 2014-11-11 02:35:16.408 315 11449.05 254.05 54501.96 88888.00 2014-11-11 02:35:16.908 315 11449.05 254.05 54502.01 88888.00 2014-11-11 02:35:17.408 315 11449.05 254.06 54501.98 88888.00 2014-11-11 02:35:17.908 315 11449.15 254.06 54502.03 88888.00 2014-11-11 02:35:18.408 315 11449.16 254.05 54502.04 88888.00 2014-11-11 02:35:18.908 315 11449.11 254.05 54502.15 88888.00 2014-11-11 02:35:19.408 315 11449.13 254.09 54502.19 88888.00 2014-11-11 02:35:19.908 315 11449.13 254.06 54502.17 88888.00 2014-11-11 02:35:20.408 315 11449.13 253.99 54502.10 88888.00 2014-11-11 02:35:20.908 315 11449.13 254.03 54502.19 88888.00 2014-11-11 02:35:21.408 315 11449.13 254.06 54502.23 88888.00 2014-11-11 02:35:21.908 315 11449.05 254.03 54502.06 88888.00 2014-11-11 02:35:22.408 315 11449.11 254.05 54501.93 88888.00 2014-11-11 02:35:22.908 315 11449.16 254.09 54501.97 88888.00 2014-11-11 02:35:23.408 315 11449.11 254.07 54501.86 88888.00 2014-11-11 02:35:23.908 315 11449.00 254.02 54501.84 88888.00 2014-11-11 02:35:24.408 315 11449.05 254.04 54501.84 88888.00 2014-11-11 02:35:24.908 315 11449.08 254.04 54501.84 88888.00 2014-11-11 02:35:25.408 315 11449.06 254.04 54501.80 88888.00 2014-11-11 02:35:25.908 315 11449.05 254.04 54501.72 88888.00 2014-11-11 02:35:26.408 315 11449.07 254.08 54501.67 88888.00 2014-11-11 02:35:26.908 315 11449.05 254.13 54501.63 88888.00 2014-11-11 02:35:27.408 315 11448.95 254.14 54501.49 88888.00 2014-11-11 02:35:27.908 315 11448.94 254.14 54501.52 88888.00 2014-11-11 02:35:28.408 315 11449.01 254.06 54501.51 88888.00 2014-11-11 02:35:28.908 315 11449.05 253.97 54501.46 88888.00 2014-11-11 02:35:29.408 315 11448.97 253.94 54501.47 88888.00 2014-11-11 02:35:29.908 315 11448.95 253.90 54501.35 88888.00 2014-11-11 02:35:30.408 315 11448.91 253.88 54501.29 88888.00 2014-11-11 02:35:30.908 315 11448.90 253.79 54501.27 88888.00 2014-11-11 02:35:31.408 315 11448.95 253.74 54501.16 88888.00 2014-11-11 02:35:31.908 315 11449.02 253.70 54501.10 88888.00 2014-11-11 02:35:32.408 315 11449.11 253.65 54500.99 88888.00 2014-11-11 02:35:32.908 315 11449.12 253.60 54500.98 88888.00 2014-11-11 02:35:33.408 315 11449.22 253.53 54500.92 88888.00 2014-11-11 02:35:33.908 315 11449.24 253.48 54500.74 88888.00 2014-11-11 02:35:34.408 315 11449.33 253.48 54500.73 88888.00 2014-11-11 02:35:34.908 315 11449.42 253.45 54500.75 88888.00 2014-11-11 02:35:35.408 315 11449.49 253.43 54500.80 88888.00 2014-11-11 02:35:35.908 315 11449.53 253.47 54500.80 88888.00 2014-11-11 02:35:36.408 315 11449.49 253.50 54500.78 88888.00 2014-11-11 02:35:36.908 315 11449.48 253.52 54500.82 88888.00 2014-11-11 02:35:37.408 315 11449.55 253.55 54500.83 88888.00 2014-11-11 02:35:37.908 315 11449.49 253.56 54500.83 88888.00 2014-11-11 02:35:38.408 315 11449.39 253.58 54500.79 88888.00 2014-11-11 02:35:38.908 315 11449.38 253.64 54500.79 88888.00 2014-11-11 02:35:39.408 315 11449.32 253.65 54500.97 88888.00 2014-11-11 02:35:39.908 315 11449.29 253.72 54501.02 88888.00 2014-11-11 02:35:40.408 315 11449.11 253.74 54500.93 88888.00 2014-11-11 02:35:40.908 315 11449.10 253.81 54500.93 88888.00 2014-11-11 02:35:41.408 315 11449.10 253.86 54501.01 88888.00 2014-11-11 02:35:41.908 315 11449.08 253.85 54500.99 88888.00 2014-11-11 02:35:42.408 315 11449.03 253.82 54501.03 88888.00 2014-11-11 02:35:42.908 315 11449.03 253.83 54501.10 88888.00 2014-11-11 02:35:43.408 315 11448.96 253.83 54501.09 88888.00 2014-11-11 02:35:43.908 315 11448.95 253.87 54501.18 88888.00 2014-11-11 02:35:44.408 315 11448.95 253.90 54501.23 88888.00 2014-11-11 02:35:44.908 315 11448.91 253.89 54501.27 88888.00 2014-11-11 02:35:45.408 315 11448.95 253.89 54501.26 88888.00 2014-11-11 02:35:45.908 315 11448.94 253.87 54501.26 88888.00 2014-11-11 02:35:46.408 315 11448.91 253.82 54501.34 88888.00 2014-11-11 02:35:46.908 315 11448.95 253.82 54501.34 88888.00 2014-11-11 02:35:47.408 315 11448.91 253.78 54501.37 88888.00 2014-11-11 02:35:47.908 315 11448.91 253.79 54501.35 88888.00 2014-11-11 02:35:48.408 315 11448.85 253.78 54501.31 88888.00 2014-11-11 02:35:48.908 315 11448.89 253.77 54501.40 88888.00 2014-11-11 02:35:49.408 315 11448.89 253.73 54501.35 88888.00 2014-11-11 02:35:49.908 315 11448.84 253.72 54501.34 88888.00 2014-11-11 02:35:50.409 315 11448.89 253.73 54501.36 88888.00 2014-11-11 02:35:50.909 315 11448.90 253.73 54501.38 88888.00 2014-11-11 02:35:51.409 315 11448.86 253.71 54501.44 88888.00 2014-11-11 02:35:51.909 315 11448.76 253.73 54501.49 88888.00 2014-11-11 02:35:52.409 315 11448.82 253.71 54501.35 88888.00 2014-11-11 02:35:52.909 315 11448.79 253.63 54501.32 88888.00 2014-11-11 02:35:53.409 315 11448.86 253.64 54501.38 88888.00 2014-11-11 02:35:53.909 315 11448.87 253.66 54501.40 88888.00 2014-11-11 02:35:54.409 315 11448.81 253.64 54501.32 88888.00 2014-11-11 02:35:54.909 315 11448.79 253.60 54501.31 88888.00 2014-11-11 02:35:55.409 315 11448.77 253.56 54501.31 88888.00 2014-11-11 02:35:55.909 315 11448.76 253.57 54501.29 88888.00 2014-11-11 02:35:56.409 315 11448.77 253.60 54501.27 88888.00 2014-11-11 02:35:56.909 315 11448.71 253.63 54501.31 88888.00 2014-11-11 02:35:57.409 315 11448.79 253.61 54501.38 88888.00 2014-11-11 02:35:57.909 315 11448.81 253.58 54501.43 88888.00 2014-11-11 02:35:58.409 315 11448.89 253.58 54501.35 88888.00 2014-11-11 02:35:58.909 315 11448.80 253.50 54501.40 88888.00 2014-11-11 02:35:59.409 315 11448.76 253.48 54501.43 88888.00 2014-11-11 02:35:59.909 315 11448.77 253.49 54501.29 88888.00 2014-11-11 02:36:00.409 315 11448.76 253.47 54501.24 88888.00 2014-11-11 02:36:00.909 315 11448.76 253.47 54501.19 88888.00 2014-11-11 02:36:01.409 315 11448.75 253.40 54501.18 88888.00 2014-11-11 02:36:01.909 315 11448.71 253.40 54501.23 88888.00 2014-11-11 02:36:02.409 315 11448.81 253.41 54501.23 88888.00 2014-11-11 02:36:02.909 315 11448.84 253.40 54501.26 88888.00 2014-11-11 02:36:03.409 315 11448.74 253.41 54501.24 88888.00 2014-11-11 02:36:03.909 315 11448.71 253.40 54501.22 88888.00 2014-11-11 02:36:04.409 315 11448.70 253.35 54501.24 88888.00 2014-11-11 02:36:04.909 315 11448.76 253.38 54501.29 88888.00 2014-11-11 02:36:05.409 315 11448.73 253.35 54501.23 88888.00 2014-11-11 02:36:05.909 315 11448.73 253.30 54501.18 88888.00 2014-11-11 02:36:06.409 315 11448.73 253.24 54501.13 88888.00 2014-11-11 02:36:06.909 315 11448.71 253.24 54501.13 88888.00 2014-11-11 02:36:07.409 315 11448.70 253.24 54501.24 88888.00 2014-11-11 02:36:07.909 315 11448.73 253.24 54501.32 88888.00 2014-11-11 02:36:08.409 315 11448.73 253.27 54501.20 88888.00 2014-11-11 02:36:08.909 315 11448.70 253.22 54501.15 88888.00 2014-11-11 02:36:09.409 315 11448.75 253.19 54501.15 88888.00 2014-11-11 02:36:09.909 315 11448.76 253.15 54501.25 88888.00 2014-11-11 02:36:10.409 315 11448.75 253.14 54501.22 88888.00 2014-11-11 02:36:10.909 315 11448.70 253.15 54501.19 88888.00 2014-11-11 02:36:11.409 315 11448.71 253.14 54501.24 88888.00 2014-11-11 02:36:11.909 315 11448.73 253.15 54501.34 88888.00 2014-11-11 02:36:12.409 315 11448.70 253.13 54501.29 88888.00 2014-11-11 02:36:12.909 315 11448.66 253.06 54501.28 88888.00 2014-11-11 02:36:13.409 315 11448.73 253.03 54501.26 88888.00 2014-11-11 02:36:13.909 315 11448.77 253.06 54501.22 88888.00 2014-11-11 02:36:14.409 315 11448.73 253.03 54501.23 88888.00 2014-11-11 02:36:14.909 315 11448.71 252.99 54501.27 88888.00 2014-11-11 02:36:15.409 315 11448.73 252.98 54501.23 88888.00 2014-11-11 02:36:15.909 315 11448.73 252.95 54501.24 88888.00 2014-11-11 02:36:16.409 315 11448.75 252.98 54501.32 88888.00 2014-11-11 02:36:16.909 315 11448.66 252.98 54501.40 88888.00 2014-11-11 02:36:17.409 315 11448.65 252.97 54501.35 88888.00 2014-11-11 02:36:17.909 315 11448.69 252.96 54501.32 88888.00 2014-11-11 02:36:18.409 315 11448.79 252.97 54501.31 88888.00 2014-11-11 02:36:18.909 315 11448.82 253.01 54501.31 88888.00 2014-11-11 02:36:19.409 315 11448.69 253.02 54501.25 88888.00 2014-11-11 02:36:19.909 315 11448.68 253.05 54501.28 88888.00 2014-11-11 02:36:20.409 315 11448.70 252.99 54501.27 88888.00 2014-11-11 02:36:20.909 315 11448.70 252.90 54501.34 88888.00 2014-11-11 02:36:21.409 315 11448.77 252.87 54501.37 88888.00 2014-11-11 02:36:21.909 315 11448.77 252.87 54501.42 88888.00 2014-11-11 02:36:22.409 315 11448.77 252.86 54501.37 88888.00 2014-11-11 02:36:22.909 315 11448.73 252.85 54501.32 88888.00 2014-11-11 02:36:23.409 315 11448.69 252.78 54501.26 88888.00 2014-11-11 02:36:23.909 315 11448.74 252.79 54501.24 88888.00 2014-11-11 02:36:24.409 315 11448.73 252.79 54501.13 88888.00 2014-11-11 02:36:24.909 315 11448.69 252.78 54501.02 88888.00 2014-11-11 02:36:25.409 315 11448.68 252.75 54501.01 88888.00 2014-11-11 02:36:25.909 315 11448.63 252.78 54501.06 88888.00 2014-11-11 02:36:26.409 315 11448.75 252.76 54501.06 88888.00 2014-11-11 02:36:26.909 315 11448.71 252.77 54501.03 88888.00 2014-11-11 02:36:27.409 315 11448.74 252.70 54501.09 88888.00 2014-11-11 02:36:27.909 315 11448.70 252.69 54501.06 88888.00 2014-11-11 02:36:28.409 315 11448.65 252.70 54501.03 88888.00 2014-11-11 02:36:28.909 315 11448.61 252.67 54501.11 88888.00 2014-11-11 02:36:29.409 315 11448.69 252.63 54501.09 88888.00 2014-11-11 02:36:29.909 315 11448.73 252.64 54501.13 88888.00 2014-11-11 02:36:30.409 315 11448.69 252.68 54501.09 88888.00 2014-11-11 02:36:30.909 315 11448.64 252.68 54501.02 88888.00 2014-11-11 02:36:31.409 315 11448.69 252.67 54501.11 88888.00 2014-11-11 02:36:31.909 315 11448.68 252.65 54501.08 88888.00 2014-11-11 02:36:32.409 315 11448.61 252.59 54501.06 88888.00 2014-11-11 02:36:32.909 315 11448.60 252.60 54501.02 88888.00 2014-11-11 02:36:33.409 315 11448.59 252.59 54501.01 88888.00 2014-11-11 02:36:33.909 315 11448.61 252.61 54500.99 88888.00 2014-11-11 02:36:34.409 315 11448.63 252.60 54501.06 88888.00 2014-11-11 02:36:34.909 315 11448.66 252.50 54501.05 88888.00 2014-11-11 02:36:35.409 315 11448.68 252.51 54501.01 88888.00 2014-11-11 02:36:35.909 315 11448.65 252.52 54501.07 88888.00 2014-11-11 02:36:36.409 315 11448.66 252.51 54501.07 88888.00 2014-11-11 02:36:36.909 315 11448.65 252.48 54501.07 88888.00 2014-11-11 02:36:37.409 315 11448.65 252.46 54501.03 88888.00 2014-11-11 02:36:37.909 315 11448.63 252.52 54501.03 88888.00 2014-11-11 02:36:38.409 315 11448.66 252.47 54501.02 88888.00 2014-11-11 02:36:38.909 315 11448.66 252.45 54500.97 88888.00 2014-11-11 02:36:39.409 315 11448.71 252.44 54500.93 88888.00 2014-11-11 02:36:39.909 315 11448.69 252.45 54501.03 88888.00 2014-11-11 02:36:40.409 315 11448.65 252.45 54501.02 88888.00 2014-11-11 02:36:40.909 315 11448.63 252.46 54500.90 88888.00 2014-11-11 02:36:41.409 315 11448.65 252.42 54500.89 88888.00 2014-11-11 02:36:41.909 315 11448.66 252.40 54500.90 88888.00 2014-11-11 02:36:42.409 315 11448.70 252.42 54500.87 88888.00 2014-11-11 02:36:42.909 315 11448.69 252.39 54500.89 88888.00 2014-11-11 02:36:43.409 315 11448.65 252.33 54500.90 88888.00 2014-11-11 02:36:43.909 315 11448.63 252.31 54500.90 88888.00 2014-11-11 02:36:44.409 315 11448.61 252.31 54500.90 88888.00 2014-11-11 02:36:44.909 315 11448.60 252.31 54500.93 88888.00 2014-11-11 02:36:45.409 315 11448.68 252.33 54500.94 88888.00 2014-11-11 02:36:45.909 315 11448.65 252.27 54501.01 88888.00 2014-11-11 02:36:46.409 315 11448.65 252.29 54500.96 88888.00 2014-11-11 02:36:46.909 315 11448.61 252.29 54500.92 88888.00 2014-11-11 02:36:47.409 315 11448.56 252.28 54500.92 88888.00 2014-11-11 02:36:47.909 315 11448.59 252.20 54500.84 88888.00 2014-11-11 02:36:48.409 315 11448.63 252.25 54500.85 88888.00 2014-11-11 02:36:48.909 315 11448.63 252.30 54500.89 88888.00 2014-11-11 02:36:49.409 315 11448.55 252.29 54500.85 88888.00 2014-11-11 02:36:49.909 315 11448.53 252.28 54500.91 88888.00 2014-11-11 02:36:50.409 315 11448.49 252.23 54500.93 88888.00 2014-11-11 02:36:50.909 315 11448.44 252.20 54500.99 88888.00 2014-11-11 02:36:51.409 315 11448.48 252.17 54500.93 88888.00 2014-11-11 02:36:51.909 315 11448.54 252.14 54500.87 88888.00 2014-11-11 02:36:52.409 315 11448.54 252.12 54500.85 88888.00 2014-11-11 02:36:52.909 315 11448.58 252.13 54500.83 88888.00 2014-11-11 02:36:53.409 315 11448.59 252.09 54500.73 88888.00 2014-11-11 02:36:53.909 315 11448.58 252.13 54500.78 88888.00 2014-11-11 02:36:54.409 315 11448.59 252.12 54500.84 88888.00 2014-11-11 02:36:54.909 315 11448.55 252.06 54500.89 88888.00 2014-11-11 02:36:55.409 315 11448.48 252.08 54500.72 88888.00 2014-11-11 02:36:55.909 315 11448.38 252.08 54501.00 88888.00 2014-11-11 02:36:56.409 315 11448.47 252.10 54500.99 88888.00 2014-11-11 02:36:56.909 315 11448.53 252.06 54501.08 88888.00 2014-11-11 02:36:57.409 315 11448.59 252.02 54500.90 88888.00 2014-11-11 02:36:57.909 315 11448.55 252.01 54500.88 88888.00 2014-11-11 02:36:58.409 315 11448.54 252.02 54500.81 88888.00 2014-11-11 02:36:58.909 315 11448.45 252.04 54500.85 88888.00 2014-11-11 02:36:59.409 315 11448.56 252.00 54500.92 88888.00 2014-11-11 02:36:59.909 315 11448.63 251.95 54500.98 88888.00 2014-11-11 02:37:00.409 315 11448.61 251.97 54500.96 88888.00 2014-11-11 02:37:00.909 315 11448.55 251.92 54500.97 88888.00 2014-11-11 02:37:01.409 315 11448.48 251.93 54501.01 88888.00 2014-11-11 02:37:01.909 315 11448.53 251.88 54501.10 88888.00 2014-11-11 02:37:02.409 315 11448.49 251.86 54501.08 88888.00 2014-11-11 02:37:02.909 315 11448.47 251.85 54501.06 88888.00 2014-11-11 02:37:03.409 315 11448.59 251.86 54500.94 88888.00 2014-11-11 02:37:03.909 315 11448.49 251.80 54500.96 88888.00 2014-11-11 02:37:04.409 315 11448.58 251.83 54500.90 88888.00 2014-11-11 02:37:04.909 315 11448.54 251.81 54500.93 88888.00 2014-11-11 02:37:05.409 315 11448.44 251.81 54500.97 88888.00 2014-11-11 02:37:05.909 315 11448.44 251.80 54501.03 88888.00 2014-11-11 02:37:06.409 315 11448.52 251.79 54500.99 88888.00 2014-11-11 02:37:06.909 315 11448.52 251.76 54500.94 88888.00 2014-11-11 02:37:07.409 315 11448.54 251.76 54500.99 88888.00 2014-11-11 02:37:07.909 315 11448.47 251.77 54500.93 88888.00 2014-11-11 02:37:08.409 315 11448.52 251.75 54500.88 88888.00 2014-11-11 02:37:08.909 315 11448.40 251.75 54500.84 88888.00 2014-11-11 02:37:09.409 315 11448.34 251.76 54500.88 88888.00 2014-11-11 02:37:09.909 315 11448.39 251.76 54500.87 88888.00 2014-11-11 02:37:10.409 315 11448.52 251.72 54500.79 88888.00 2014-11-11 02:37:10.909 315 11448.47 251.67 54500.81 88888.00 2014-11-11 02:37:11.409 315 11448.44 251.68 54500.75 88888.00 2014-11-11 02:37:11.909 315 11448.47 251.69 54500.61 88888.00 2014-11-11 02:37:12.409 315 11448.52 251.66 54500.64 88888.00 2014-11-11 02:37:12.909 315 11448.48 251.66 54500.66 88888.00 2014-11-11 02:37:13.409 315 11448.54 251.64 54500.66 88888.00 2014-11-11 02:37:13.909 315 11448.55 251.55 54500.66 88888.00 2014-11-11 02:37:14.409 315 11448.52 251.54 54500.68 88888.00 2014-11-11 02:37:14.909 315 11448.54 251.53 54500.56 88888.00 2014-11-11 02:37:15.409 315 11448.38 251.50 54500.46 88888.00 2014-11-11 02:37:15.909 315 11448.35 251.43 54500.36 88888.00 2014-11-11 02:37:16.409 315 11448.29 251.33 54500.32 88888.00 2014-11-11 02:37:16.909 315 11448.28 251.42 54500.30 88888.00 2014-11-11 02:37:17.409 315 11448.26 251.44 54500.23 88888.00 2014-11-11 02:37:17.909 315 11448.19 251.45 54500.13 88888.00 2014-11-11 02:37:18.409 315 11448.16 251.45 54500.08 88888.00 2014-11-11 02:37:18.909 315 11448.11 251.45 54500.04 88888.00 2014-11-11 02:37:19.409 315 11448.17 251.47 54500.01 88888.00 2014-11-11 02:37:19.909 315 11448.16 251.49 54499.85 88888.00 2014-11-11 02:37:20.409 315 11448.08 251.50 54499.76 88888.00 2014-11-11 02:37:20.909 315 11448.12 251.51 54499.86 88888.00 2014-11-11 02:37:21.409 315 11448.07 251.51 54499.93 88888.00 2014-11-11 02:37:21.909 315 11447.95 251.52 54500.04 88888.00 2014-11-11 02:37:22.409 315 11448.01 251.52 54500.18 88888.00 2014-11-11 02:37:22.909 315 11448.06 251.57 54500.28 88888.00 2014-11-11 02:37:23.409 315 11448.12 251.57 54500.36 88888.00 2014-11-11 02:37:23.909 315 11448.24 251.52 54500.47 88888.00 2014-11-11 02:37:24.409 315 11448.29 251.55 54500.50 88888.00 2014-11-11 02:37:24.909 315 11448.24 251.51 54500.56 88888.00 2014-11-11 02:37:25.409 315 11448.28 251.51 54500.59 88888.00 2014-11-11 02:37:25.909 315 11448.34 251.49 54500.68 88888.00 2014-11-11 02:37:26.409 315 11448.35 251.44 54500.71 88888.00 2014-11-11 02:37:26.909 315 11448.35 251.44 54500.74 88888.00 2014-11-11 02:37:27.409 315 11448.32 251.45 54500.84 88888.00 2014-11-11 02:37:27.909 315 11448.32 251.44 54500.98 88888.00 2014-11-11 02:37:28.409 315 11448.34 251.44 54500.94 88888.00 2014-11-11 02:37:28.909 315 11448.32 251.40 54500.91 88888.00 2014-11-11 02:37:29.409 315 11448.28 251.38 54500.96 88888.00 2014-11-11 02:37:29.909 315 11448.32 251.38 54501.01 88888.00 2014-11-11 02:37:30.409 315 11448.28 251.43 54500.99 88888.00 2014-11-11 02:37:30.909 315 11448.38 251.40 54500.94 88888.00 2014-11-11 02:37:31.409 315 11448.39 251.37 54500.91 88888.00 2014-11-11 02:37:31.909 315 11448.37 251.30 54500.99 88888.00 2014-11-11 02:37:32.409 315 11448.38 251.25 54501.02 88888.00 2014-11-11 02:37:32.909 315 11448.32 251.21 54500.99 88888.00 2014-11-11 02:37:33.409 315 11448.32 251.25 54501.02 88888.00 2014-11-11 02:37:33.909 315 11448.39 251.27 54500.92 88888.00 2014-11-11 02:37:34.409 315 11448.39 251.26 54500.98 88888.00 2014-11-11 02:37:34.909 315 11448.37 251.27 54501.06 88888.00 2014-11-11 02:37:35.409 315 11448.32 251.24 54501.01 88888.00 2014-11-11 02:37:35.909 315 11448.35 251.18 54501.03 88888.00 2014-11-11 02:37:36.409 315 11448.37 251.19 54501.08 88888.00 2014-11-11 02:37:36.909 315 11448.37 251.19 54501.11 88888.00 2014-11-11 02:37:37.409 315 11448.42 251.21 54501.10 88888.00 2014-11-11 02:37:37.909 315 11448.49 251.20 54501.08 88888.00 2014-11-11 02:37:38.409 315 11448.44 251.20 54501.06 88888.00 2014-11-11 02:37:38.909 315 11448.40 251.19 54500.99 88888.00 2014-11-11 02:37:39.409 315 11448.44 251.23 54500.98 88888.00 2014-11-11 02:37:39.909 315 11448.44 251.19 54501.02 88888.00 2014-11-11 02:37:40.409 315 11448.38 251.13 54501.03 88888.00 2014-11-11 02:37:40.909 315 11448.33 251.16 54501.05 88888.00 2014-11-11 02:37:41.409 315 11448.43 251.12 54501.13 88888.00 2014-11-11 02:37:41.909 315 11448.45 251.16 54501.11 88888.00 2014-11-11 02:37:42.409 315 11448.38 251.20 54501.15 88888.00 2014-11-11 02:37:42.909 315 11448.33 251.12 54501.08 88888.00 2014-11-11 02:37:43.409 315 11448.40 251.13 54501.10 88888.00 2014-11-11 02:37:43.909 315 11448.43 251.16 54501.11 88888.00 2014-11-11 02:37:44.409 315 11448.40 251.17 54501.03 88888.00 2014-11-11 02:37:44.909 315 11448.42 251.25 54500.98 88888.00 2014-11-11 02:37:45.409 315 11448.47 251.27 54500.98 88888.00 2014-11-11 02:37:45.909 315 11448.45 251.18 54501.03 88888.00 2014-11-11 02:37:46.409 315 11448.48 251.13 54501.03 88888.00 2014-11-11 02:37:46.909 315 11448.35 251.13 54501.07 88888.00 2014-11-11 02:37:47.409 315 11448.33 251.13 54501.09 88888.00 2014-11-11 02:37:47.909 315 11448.42 251.09 54501.07 88888.00 2014-11-11 02:37:48.409 315 11448.40 251.05 54501.15 88888.00 2014-11-11 02:37:48.909 315 11448.38 251.09 54501.17 88888.00 2014-11-11 02:37:49.409 315 11448.42 251.04 54501.14 88888.00 2014-11-11 02:37:49.909 315 11448.48 251.13 54501.07 88888.00 2014-11-11 02:37:50.409 315 11448.53 251.17 54501.05 88888.00 2014-11-11 02:37:50.909 315 11448.53 251.16 54501.13 88888.00 2014-11-11 02:37:51.409 315 11448.44 251.18 54501.08 88888.00 2014-11-11 02:37:51.909 315 11448.48 251.16 54501.09 88888.00 2014-11-11 02:37:52.409 315 11448.48 251.10 54501.11 88888.00 2014-11-11 02:37:52.909 315 11448.55 251.09 54501.13 88888.00 2014-11-11 02:37:53.409 315 11448.60 251.10 54501.03 88888.00 2014-11-11 02:37:53.909 315 11448.52 251.09 54501.08 88888.00 2014-11-11 02:37:54.409 315 11448.54 251.07 54501.05 88888.00 2014-11-11 02:37:54.909 315 11448.56 251.04 54500.99 88888.00 2014-11-11 02:37:55.409 315 11448.55 251.09 54500.94 88888.00 2014-11-11 02:37:55.909 315 11448.59 251.16 54500.99 88888.00 2014-11-11 02:37:56.409 315 11448.64 251.11 54500.96 88888.00 2014-11-11 02:37:56.909 315 11448.65 251.16 54500.92 88888.00 2014-11-11 02:37:57.409 315 11448.64 251.16 54500.94 88888.00 2014-11-11 02:37:57.909 315 11448.60 251.15 54500.93 88888.00 2014-11-11 02:37:58.409 315 11448.63 251.17 54500.90 88888.00 2014-11-11 02:37:58.909 315 11448.60 251.25 54500.90 88888.00 2014-11-11 02:37:59.409 315 11448.55 251.28 54500.87 88888.00 2014-11-11 02:37:59.909 315 11448.43 251.26 54500.85 88888.00 2014-11-11 02:38:00.409 315 11448.33 251.17 54500.78 88888.00 2014-11-11 02:38:00.909 315 11448.26 251.12 54500.85 88888.00 2014-11-11 02:38:01.409 315 11448.19 251.09 54500.90 88888.00 2014-11-11 02:38:01.909 315 11448.24 251.12 54500.81 88888.00 2014-11-11 02:38:02.409 315 11448.18 251.07 54500.81 88888.00 2014-11-11 02:38:02.909 315 11448.18 251.04 54500.92 88888.00 2014-11-11 02:38:03.409 315 11448.18 251.02 54500.97 88888.00 2014-11-11 02:38:03.909 315 11448.18 250.98 54500.84 88888.00 2014-11-11 02:38:04.409 315 11448.19 250.92 54500.84 88888.00 2014-11-11 02:38:04.909 315 11448.24 250.86 54500.93 88888.00 2014-11-11 02:38:05.409 315 11448.28 250.86 54500.99 88888.00 2014-11-11 02:38:05.909 315 11448.14 250.85 54501.03 88888.00 2014-11-11 02:38:06.409 315 11448.18 250.85 54500.93 88888.00 2014-11-11 02:38:06.909 315 11448.19 250.83 54500.97 88888.00 2014-11-11 02:38:07.409 315 11448.24 250.82 54501.02 88888.00 2014-11-11 02:38:07.909 315 11448.29 250.86 54501.06 88888.00 2014-11-11 02:38:08.409 315 11448.27 250.88 54501.10 88888.00 2014-11-11 02:38:08.909 315 11448.26 250.87 54501.14 88888.00 2014-11-11 02:38:09.409 315 11448.27 250.88 54501.20 88888.00 2014-11-11 02:38:09.909 315 11448.34 250.86 54501.19 88888.00 2014-11-11 02:38:10.409 315 11448.32 250.83 54501.18 88888.00 2014-11-11 02:38:10.909 315 11448.32 250.79 54501.20 88888.00 2014-11-11 02:38:11.409 315 11448.26 250.82 54501.24 88888.00 2014-11-11 02:38:11.909 315 11448.26 250.84 54501.22 88888.00 2014-11-11 02:38:12.409 315 11448.29 250.83 54501.19 88888.00 2014-11-11 02:38:12.909 315 11448.34 250.81 54501.26 88888.00 2014-11-11 02:38:13.409 315 11448.34 250.78 54501.35 88888.00 2014-11-11 02:38:13.909 315 11448.29 250.78 54501.26 88888.00 2014-11-11 02:38:14.409 315 11448.23 250.77 54501.23 88888.00 2014-11-11 02:38:14.909 315 11448.24 250.82 54501.24 88888.00 2014-11-11 02:38:15.409 315 11448.23 250.78 54501.29 88888.00 2014-11-11 02:38:15.909 315 11448.22 250.81 54501.20 88888.00 2014-11-11 02:38:16.409 315 11448.29 250.77 54501.08 88888.00 2014-11-11 02:38:16.909 315 11448.28 250.75 54501.10 88888.00 2014-11-11 02:38:17.409 315 11448.29 250.73 54501.11 88888.00 2014-11-11 02:38:17.909 315 11448.34 250.75 54501.16 88888.00 2014-11-11 02:38:18.409 315 11448.32 250.76 54501.11 88888.00 2014-11-11 02:38:18.909 315 11448.29 250.74 54501.05 88888.00 2014-11-11 02:38:19.409 315 11448.35 250.74 54501.05 88888.00 2014-11-11 02:38:19.909 315 11448.35 250.75 54501.02 88888.00 2014-11-11 02:38:20.409 315 11448.29 250.75 54501.08 88888.00 2014-11-11 02:38:20.909 315 11448.28 250.70 54501.07 88888.00 2014-11-11 02:38:21.409 315 11448.23 250.70 54501.03 88888.00 2014-11-11 02:38:21.909 315 11448.28 250.71 54501.08 88888.00 2014-11-11 02:38:22.409 315 11448.26 250.69 54501.11 88888.00 2014-11-11 02:38:22.909 315 11448.24 250.65 54501.13 88888.00 2014-11-11 02:38:23.409 315 11448.24 250.65 54501.11 88888.00 2014-11-11 02:38:23.909 315 11448.32 250.65 54501.02 88888.00 2014-11-11 02:38:24.409 315 11448.28 250.66 54501.00 88888.00 2014-11-11 02:38:24.909 315 11448.27 250.68 54500.97 88888.00 2014-11-11 02:38:25.409 315 11448.26 250.65 54501.05 88888.00 2014-11-11 02:38:25.909 315 11448.22 250.61 54501.09 88888.00 2014-11-11 02:38:26.409 315 11448.28 250.62 54501.07 88888.00 2014-11-11 02:38:26.909 315 11448.30 250.65 54501.14 88888.00 2014-11-11 02:38:27.409 315 11448.28 250.62 54501.16 88888.00 2014-11-11 02:38:27.909 315 11448.28 250.57 54501.10 88888.00 2014-11-11 02:38:28.409 315 11448.23 250.60 54501.08 88888.00 2014-11-11 02:38:28.909 315 11448.23 250.59 54501.07 88888.00 2014-11-11 02:38:29.409 315 11448.27 250.59 54501.03 88888.00 2014-11-11 02:38:29.909 315 11448.22 250.57 54501.01 88888.00 2014-11-11 02:38:30.409 315 11448.27 250.53 54501.03 88888.00 2014-11-11 02:38:30.909 315 11448.27 250.53 54501.00 88888.00 2014-11-11 02:38:31.409 315 11448.29 250.57 54500.94 88888.00 2014-11-11 02:38:31.909 315 11448.19 250.59 54500.99 88888.00 2014-11-11 02:38:32.409 315 11448.21 250.52 54500.89 88888.00 2014-11-11 02:38:32.909 315 11448.18 250.49 54500.83 88888.00 2014-11-11 02:38:33.409 315 11448.16 250.49 54500.87 88888.00 2014-11-11 02:38:33.909 315 11448.19 250.51 54500.90 88888.00 2014-11-11 02:38:34.409 315 11448.22 250.49 54500.90 88888.00 2014-11-11 02:38:34.909 315 11448.18 250.44 54500.97 88888.00 2014-11-11 02:38:35.409 315 11448.23 250.40 54501.05 88888.00 2014-11-11 02:38:35.909 315 11448.24 250.40 54500.99 88888.00 2014-11-11 02:38:36.409 315 11448.19 250.43 54500.99 88888.00 2014-11-11 02:38:36.909 315 11448.21 250.52 54500.90 88888.00 2014-11-11 02:38:37.409 315 11448.22 250.50 54500.93 88888.00 2014-11-11 02:38:37.909 315 11448.14 250.48 54501.02 88888.00 2014-11-11 02:38:38.409 315 11448.16 250.44 54500.99 88888.00 2014-11-11 02:38:38.909 315 11448.14 250.41 54500.89 88888.00 2014-11-11 02:38:39.409 315 11448.14 250.40 54500.98 88888.00 2014-11-11 02:38:39.909 315 11448.16 250.41 54500.96 88888.00 2014-11-11 02:38:40.409 315 11448.12 250.40 54500.89 88888.00 2014-11-11 02:38:40.909 315 11448.11 250.40 54500.89 88888.00 2014-11-11 02:38:41.409 315 11448.13 250.40 54500.81 88888.00 2014-11-11 02:38:41.909 315 11448.07 250.40 54500.80 88888.00 2014-11-11 02:38:42.409 315 11448.08 250.35 54500.81 88888.00 2014-11-11 02:38:42.909 315 11448.06 250.31 54500.84 88888.00 2014-11-11 02:38:43.409 315 11448.09 250.25 54500.87 88888.00 2014-11-11 02:38:43.909 315 11448.11 250.26 54500.89 88888.00 2014-11-11 02:38:44.409 315 11448.05 250.27 54500.88 88888.00 2014-11-11 02:38:44.909 315 11448.00 250.20 54500.83 88888.00 2014-11-11 02:38:45.409 315 11448.03 250.24 54500.94 88888.00 2014-11-11 02:38:45.909 315 11448.06 250.31 54500.87 88888.00 2014-11-11 02:38:46.409 315 11448.01 250.22 54500.83 88888.00 2014-11-11 02:38:46.909 315 11447.92 250.23 54500.87 88888.00 2014-11-11 02:38:47.409 315 11448.00 250.27 54500.94 88888.00 2014-11-11 02:38:47.909 315 11447.97 250.22 54500.99 88888.00 2014-11-11 02:38:48.409 315 11448.03 250.19 54500.93 88888.00 2014-11-11 02:38:48.909 315 11448.12 250.17 54500.93 88888.00 2014-11-11 02:38:49.409 315 11448.08 250.12 54500.90 88888.00 2014-11-11 02:38:49.909 315 11448.09 250.09 54500.93 88888.00 2014-11-11 02:38:50.409 315 11448.12 250.01 54500.93 88888.00 2014-11-11 02:38:50.909 315 11448.12 249.99 54500.97 88888.00 2014-11-11 02:38:51.409 315 11448.08 250.00 54501.02 88888.00 2014-11-11 02:38:51.909 315 11447.98 249.92 54500.96 88888.00 2014-11-11 02:38:52.409 315 11448.07 250.00 54500.97 88888.00 2014-11-11 02:38:52.909 315 11448.12 250.00 54500.96 88888.00 2014-11-11 02:38:53.409 315 11448.08 249.99 54500.96 88888.00 2014-11-11 02:38:53.909 315 11448.09 250.02 54500.94 88888.00 2014-11-11 02:38:54.409 315 11448.09 249.99 54500.99 88888.00 2014-11-11 02:38:54.909 315 11448.11 249.94 54501.07 88888.00 2014-11-11 02:38:55.410 315 11448.06 249.90 54501.01 88888.00 2014-11-11 02:38:55.910 315 11448.00 249.91 54501.03 88888.00 2014-11-11 02:38:56.410 315 11448.07 249.94 54500.93 88888.00 2014-11-11 02:38:56.910 315 11448.08 249.98 54500.98 88888.00 2014-11-11 02:38:57.410 315 11448.11 249.97 54501.06 88888.00 2014-11-11 02:38:57.910 315 11448.03 249.97 54501.03 88888.00 2014-11-11 02:38:58.410 315 11448.01 250.00 54501.10 88888.00 2014-11-11 02:38:58.910 315 11447.98 250.00 54501.09 88888.00 2014-11-11 02:38:59.410 315 11448.01 249.97 54501.08 88888.00 2014-11-11 02:38:59.910 315 11448.03 249.93 54501.03 88888.00 2014-11-11 02:39:00.410 315 11448.02 249.92 54501.05 88888.00 2014-11-11 02:39:00.910 315 11448.02 249.91 54501.00 88888.00 2014-11-11 02:39:01.410 315 11448.06 249.84 54501.02 88888.00 2014-11-11 02:39:01.910 315 11448.01 249.81 54501.07 88888.00 2014-11-11 02:39:02.410 315 11448.00 249.80 54501.05 88888.00 2014-11-11 02:39:02.910 315 11447.98 249.81 54501.01 88888.00 2014-11-11 02:39:03.410 315 11448.00 249.74 54500.97 88888.00 2014-11-11 02:39:03.910 315 11448.07 249.71 54500.89 88888.00 2014-11-11 02:39:04.410 315 11448.05 249.68 54500.90 88888.00 2014-11-11 02:39:04.910 315 11448.02 249.71 54500.90 88888.00 2014-11-11 02:39:05.410 315 11447.97 249.71 54500.98 88888.00 2014-11-11 02:39:05.910 315 11447.96 249.76 54500.99 88888.00 2014-11-11 02:39:06.410 315 11447.96 249.77 54501.06 88888.00 2014-11-11 02:39:06.910 315 11447.96 249.68 54501.02 88888.00 2014-11-11 02:39:07.410 315 11447.91 249.66 54500.94 88888.00 2014-11-11 02:39:07.910 315 11447.92 249.65 54500.97 88888.00 2014-11-11 02:39:08.410 315 11447.93 249.66 54501.03 88888.00 2014-11-11 02:39:08.910 315 11447.96 249.64 54500.94 88888.00 2014-11-11 02:39:09.410 315 11447.95 249.63 54500.91 88888.00 2014-11-11 02:39:09.910 315 11447.93 249.66 54500.91 88888.00 2014-11-11 02:39:10.410 315 11447.87 249.65 54500.93 88888.00 2014-11-11 02:39:10.910 315 11447.92 249.60 54500.97 88888.00 2014-11-11 02:39:11.410 315 11447.85 249.55 54500.93 88888.00 2014-11-11 02:39:11.910 315 11447.81 249.52 54500.90 88888.00 2014-11-11 02:39:12.410 315 11447.87 249.51 54500.91 88888.00 2014-11-11 02:39:12.910 315 11447.88 249.43 54500.96 88888.00 2014-11-11 02:39:13.410 315 11447.85 249.46 54501.00 88888.00 2014-11-11 02:39:13.910 315 11447.86 249.46 54501.01 88888.00 2014-11-11 02:39:14.410 315 11447.90 249.41 54501.03 88888.00 2014-11-11 02:39:14.910 315 11447.86 249.44 54500.98 88888.00 2014-11-11 02:39:15.410 315 11447.84 249.43 54500.90 88888.00 2014-11-11 02:39:15.910 315 11447.86 249.42 54500.85 88888.00 2014-11-11 02:39:16.410 315 11447.86 249.34 54500.94 88888.00 2014-11-11 02:39:16.910 315 11447.84 249.30 54500.99 88888.00 2014-11-11 02:39:17.410 315 11447.84 249.31 54500.96 88888.00 2014-11-11 02:39:17.910 315 11447.86 249.30 54500.90 88888.00 2014-11-11 02:39:18.410 315 11447.82 249.32 54501.01 88888.00 2014-11-11 02:39:18.910 315 11447.84 249.31 54501.09 88888.00 2014-11-11 02:39:19.410 315 11447.84 249.25 54501.15 88888.00 2014-11-11 02:39:19.910 315 11447.84 249.24 54501.18 88888.00 2014-11-11 02:39:20.410 315 11447.86 249.26 54501.17 88888.00 2014-11-11 02:39:20.910 315 11447.86 249.21 54501.18 88888.00 2014-11-11 02:39:21.410 315 11447.85 249.21 54501.15 88888.00 2014-11-11 02:39:21.910 315 11447.80 249.22 54501.02 88888.00 2014-11-11 02:39:22.410 315 11447.82 249.18 54500.99 88888.00 2014-11-11 02:39:22.910 315 11447.82 249.14 54501.05 88888.00 2014-11-11 02:39:23.410 315 11447.76 249.13 54500.98 88888.00 2014-11-11 02:39:23.910 315 11447.80 249.13 54501.06 88888.00 2014-11-11 02:39:24.410 315 11447.77 249.13 54501.13 88888.00 2014-11-11 02:39:24.910 315 11447.74 249.05 54501.10 88888.00 2014-11-11 02:39:25.410 315 11447.79 249.08 54501.10 88888.00 2014-11-11 02:39:25.910 315 11447.72 249.05 54501.11 88888.00 2014-11-11 02:39:26.410 315 11447.69 249.02 54501.17 88888.00 2014-11-11 02:39:26.910 315 11447.64 248.95 54501.19 88888.00 2014-11-11 02:39:27.410 315 11447.70 248.93 54501.16 88888.00 2014-11-11 02:39:27.910 315 11447.66 248.91 54501.18 88888.00 2014-11-11 02:39:28.410 315 11447.65 248.87 54501.20 88888.00 2014-11-11 02:39:28.910 315 11447.64 248.89 54501.15 88888.00 2014-11-11 02:39:29.410 315 11447.71 248.83 54501.18 88888.00 2014-11-11 02:39:29.910 315 11447.70 248.80 54501.26 88888.00 2014-11-11 02:39:30.410 315 11447.74 248.77 54501.35 88888.00 2014-11-11 02:39:30.910 315 11447.76 248.75 54501.33 88888.00 2014-11-11 02:39:31.410 315 11447.79 248.70 54501.47 88888.00 2014-11-11 02:39:31.910 315 11447.82 248.68 54501.45 88888.00 2014-11-11 02:39:32.410 315 11447.91 248.66 54501.27 88888.00 2014-11-11 02:39:32.910 315 11447.91 248.64 54501.22 88888.00 2014-11-11 02:39:33.410 315 11447.88 248.63 54501.19 88888.00 2014-11-11 02:39:33.910 315 11447.87 248.65 54501.28 88888.00 2014-11-11 02:39:34.410 315 11447.87 248.68 54501.33 88888.00 2014-11-11 02:39:34.910 315 11447.91 248.68 54501.32 88888.00 2014-11-11 02:39:35.410 315 11447.90 248.73 54501.34 88888.00 2014-11-11 02:39:35.910 315 11447.88 248.75 54501.36 88888.00 2014-11-11 02:39:36.410 315 11447.87 248.75 54501.34 88888.00 2014-11-11 02:39:36.910 315 11447.85 248.77 54501.34 88888.00 2014-11-11 02:39:37.410 315 11447.95 248.75 54501.41 88888.00 2014-11-11 02:39:37.910 315 11448.00 248.73 54501.47 88888.00 2014-11-11 02:39:38.410 315 11447.96 248.72 54501.50 88888.00 2014-11-11 02:39:38.910 315 11447.95 248.67 54501.57 88888.00 2014-11-11 02:39:39.410 315 11447.98 248.66 54501.61 88888.00 2014-11-11 02:39:39.910 315 11447.90 248.68 54501.53 88888.00 2014-11-11 02:39:40.410 315 11447.90 248.70 54501.46 88888.00 2014-11-11 02:39:40.910 315 11447.93 248.75 54501.53 88888.00 2014-11-11 02:39:41.410 315 11447.93 248.80 54501.54 88888.00 2014-11-11 02:39:41.910 315 11447.91 248.76 54501.55 88888.00 2014-11-11 02:39:42.410 315 11447.90 248.74 54501.51 88888.00 2014-11-11 02:39:42.910 315 11447.92 248.74 54501.45 88888.00 2014-11-11 02:39:43.410 315 11447.87 248.76 54501.44 88888.00 2014-11-11 02:39:43.910 315 11447.86 248.76 54501.53 88888.00 2014-11-11 02:39:44.410 315 11447.86 248.75 54501.60 88888.00 2014-11-11 02:39:44.910 315 11447.88 248.71 54501.61 88888.00 2014-11-11 02:39:45.410 315 11447.82 248.75 54501.52 88888.00 2014-11-11 02:39:45.910 315 11447.80 248.73 54501.52 88888.00 2014-11-11 02:39:46.410 315 11447.81 248.71 54501.50 88888.00 2014-11-11 02:39:46.910 315 11447.80 248.68 54501.53 88888.00 2014-11-11 02:39:47.410 315 11447.74 248.70 54501.51 88888.00 2014-11-11 02:39:47.910 315 11447.71 248.65 54501.53 88888.00 2014-11-11 02:39:48.410 315 11447.72 248.68 54501.58 88888.00 2014-11-11 02:39:48.910 315 11447.74 248.67 54501.63 88888.00 2014-11-11 02:39:49.410 315 11447.64 248.62 54501.64 88888.00 2014-11-11 02:39:49.910 315 11447.64 248.60 54501.66 88888.00 2014-11-11 02:39:50.410 315 11447.72 248.63 54501.76 88888.00 2014-11-11 02:39:50.910 315 11447.72 248.67 54501.72 88888.00 2014-11-11 02:39:51.410 315 11447.65 248.67 54501.79 88888.00 2014-11-11 02:39:51.910 315 11447.64 248.63 54501.79 88888.00 2014-11-11 02:39:52.410 315 11447.66 248.60 54501.76 88888.00 2014-11-11 02:39:52.910 315 11447.65 248.58 54501.78 88888.00 2014-11-11 02:39:53.410 315 11447.71 248.53 54501.87 88888.00 2014-11-11 02:39:53.910 315 11447.72 248.54 54501.89 88888.00 2014-11-11 02:39:54.410 315 11447.64 248.55 54501.86 88888.00 2014-11-11 02:39:54.910 315 11447.60 248.57 54501.88 88888.00 2014-11-11 02:39:55.410 315 11447.55 248.51 54501.84 88888.00 2014-11-11 02:39:55.910 315 11447.60 248.49 54501.92 88888.00 2014-11-11 02:39:56.410 315 11447.64 248.49 54501.89 88888.00 2014-11-11 02:39:56.910 315 11447.62 248.47 54501.86 88888.00 2014-11-11 02:39:57.410 315 11447.60 248.46 54501.89 88888.00 2014-11-11 02:39:57.910 315 11447.65 248.46 54501.92 88888.00 2014-11-11 02:39:58.410 315 11447.67 248.42 54501.85 88888.00 2014-11-11 02:39:58.910 315 11447.69 248.41 54501.95 88888.00 2014-11-11 02:39:59.410 315 11447.64 248.42 54501.97 88888.00 2014-11-11 02:39:59.910 315 11447.65 248.41 54501.93 88888.00 2014-11-11 02:40:00.410 315 11447.60 248.40 54501.97 88888.00 2014-11-11 02:40:00.910 315 11447.55 248.40 54501.94 88888.00 2014-11-11 02:40:01.410 315 11447.54 248.41 54501.92 88888.00 2014-11-11 02:40:01.910 315 11447.59 248.40 54501.98 88888.00 2014-11-11 02:40:02.410 315 11447.55 248.46 54501.98 88888.00 2014-11-11 02:40:02.910 315 11447.60 248.47 54501.94 88888.00 2014-11-11 02:40:03.410 315 11447.61 248.45 54501.92 88888.00 2014-11-11 02:40:03.910 315 11447.60 248.43 54501.96 88888.00 2014-11-11 02:40:04.410 315 11447.54 248.42 54501.98 88888.00 2014-11-11 02:40:04.910 315 11447.55 248.43 54501.96 88888.00 2014-11-11 02:40:05.410 315 11447.58 248.37 54501.96 88888.00 2014-11-11 02:40:05.910 315 11447.58 248.36 54501.95 88888.00 2014-11-11 02:40:06.410 315 11447.54 248.40 54501.98 88888.00 2014-11-11 02:40:06.910 315 11447.62 248.42 54502.01 88888.00 2014-11-11 02:40:07.410 315 11447.65 248.40 54502.03 88888.00 2014-11-11 02:40:07.910 315 11447.65 248.38 54502.04 88888.00 2014-11-11 02:40:08.410 315 11447.58 248.40 54502.06 88888.00 2014-11-11 02:40:08.910 315 11447.60 248.40 54502.03 88888.00 2014-11-11 02:40:09.410 315 11447.61 248.40 54501.99 88888.00 2014-11-11 02:40:09.910 315 11447.66 248.40 54501.97 88888.00 2014-11-11 02:40:10.410 315 11447.60 248.37 54502.01 88888.00 2014-11-11 02:40:10.910 315 11447.55 248.39 54501.98 88888.00 2014-11-11 02:40:11.410 315 11447.56 248.38 54501.94 88888.00 2014-11-11 02:40:11.910 315 11447.61 248.39 54501.95 88888.00 2014-11-11 02:40:12.410 315 11447.64 248.36 54501.93 88888.00 2014-11-11 02:40:12.910 315 11447.62 248.33 54501.97 88888.00 2014-11-11 02:40:13.410 315 11447.61 248.37 54502.02 88888.00 2014-11-11 02:40:13.910 315 11447.61 248.39 54501.99 88888.00 2014-11-11 02:40:14.410 315 11447.59 248.40 54501.88 88888.00 2014-11-11 02:40:14.910 315 11447.62 248.39 54501.86 88888.00 2014-11-11 02:40:15.410 315 11447.56 248.34 54501.87 88888.00 2014-11-11 02:40:15.910 315 11447.56 248.32 54501.80 88888.00 2014-11-11 02:40:16.410 315 11447.67 248.32 54501.87 88888.00 2014-11-11 02:40:16.910 315 11447.61 248.30 54501.96 88888.00 2014-11-11 02:40:17.410 315 11447.65 248.31 54501.94 88888.00 2014-11-11 02:40:17.910 315 11447.69 248.30 54501.95 88888.00 2014-11-11 02:40:18.410 315 11447.71 248.33 54501.92 88888.00 2014-11-11 02:40:18.910 315 11447.61 248.36 54501.97 88888.00 2014-11-11 02:40:19.410 315 11447.69 248.31 54501.93 88888.00 2014-11-11 02:40:19.910 315 11447.69 248.30 54501.95 88888.00 2014-11-11 02:40:20.410 315 11447.72 248.32 54501.94 88888.00 2014-11-11 02:40:20.910 315 11447.69 248.33 54501.93 88888.00 2014-11-11 02:40:21.410 315 11447.65 248.37 54501.81 88888.00 2014-11-11 02:40:21.910 315 11447.70 248.39 54501.77 88888.00 2014-11-11 02:40:22.410 315 11447.72 248.31 54501.81 88888.00 2014-11-11 02:40:22.910 315 11447.69 248.32 54501.86 88888.00 2014-11-11 02:40:23.410 315 11447.62 248.28 54501.85 88888.00 2014-11-11 02:40:23.910 315 11447.61 248.25 54501.97 88888.00 2014-11-11 02:40:24.410 315 11447.66 248.23 54501.95 88888.00 2014-11-11 02:40:24.910 315 11447.74 248.21 54501.93 88888.00 2014-11-11 02:40:25.410 315 11447.75 248.22 54501.99 88888.00 2014-11-11 02:40:25.910 315 11447.72 248.20 54501.96 88888.00 2014-11-11 02:40:26.410 315 11447.67 248.22 54501.96 88888.00 2014-11-11 02:40:26.910 315 11447.64 248.21 54501.98 88888.00 2014-11-11 02:40:27.410 315 11447.66 248.16 54501.97 88888.00 2014-11-11 02:40:27.910 315 11447.75 248.17 54501.89 88888.00 2014-11-11 02:40:28.410 315 11447.80 248.14 54501.87 88888.00 2014-11-11 02:40:28.910 315 11447.76 248.17 54501.95 88888.00 2014-11-11 02:40:29.410 315 11447.77 248.17 54501.94 88888.00 2014-11-11 02:40:29.910 315 11447.72 248.15 54501.89 88888.00 2014-11-11 02:40:30.410 315 11447.67 248.16 54501.89 88888.00 2014-11-11 02:40:30.910 315 11447.77 248.15 54501.92 88888.00 2014-11-11 02:40:31.410 315 11447.76 248.17 54502.03 88888.00 2014-11-11 02:40:31.910 315 11447.75 248.16 54502.13 88888.00 2014-11-11 02:40:32.410 315 11447.70 248.14 54502.15 88888.00 2014-11-11 02:40:32.910 315 11447.75 248.16 54502.20 88888.00 2014-11-11 02:40:33.410 315 11447.76 248.19 54502.20 88888.00 2014-11-11 02:40:33.910 315 11447.82 248.16 54502.19 88888.00 2014-11-11 02:40:34.410 315 11447.76 248.11 54502.08 88888.00 2014-11-11 02:40:34.910 315 11447.72 248.08 54502.14 88888.00 2014-11-11 02:40:35.410 315 11447.75 248.14 54502.15 88888.00 2014-11-11 02:40:35.910 315 11447.75 248.13 54502.10 88888.00 2014-11-11 02:40:36.410 315 11447.75 248.14 54502.10 88888.00 2014-11-11 02:40:36.910 315 11447.79 248.13 54502.04 88888.00 2014-11-11 02:40:37.410 315 11447.69 248.13 54501.96 88888.00 2014-11-11 02:40:37.910 315 11447.66 248.14 54501.99 88888.00 2014-11-11 02:40:38.410 315 11447.70 248.12 54502.06 88888.00 2014-11-11 02:40:38.910 315 11447.67 248.12 54502.08 88888.00 2014-11-11 02:40:39.410 315 11447.71 248.07 54502.10 88888.00 2014-11-11 02:40:39.910 315 11447.71 248.03 54502.08 88888.00 2014-11-11 02:40:40.410 315 11447.67 247.99 54502.11 88888.00 2014-11-11 02:40:40.910 315 11447.65 248.00 54502.15 88888.00 2014-11-11 02:40:41.410 315 11447.67 248.05 54502.16 88888.00 2014-11-11 02:40:41.910 315 11447.76 248.04 54502.19 88888.00 2014-11-11 02:40:42.410 315 11447.74 248.05 54502.22 88888.00 2014-11-11 02:40:42.910 315 11447.75 248.05 54502.19 88888.00 2014-11-11 02:40:43.410 315 11447.79 247.99 54502.22 88888.00 2014-11-11 02:40:43.910 315 11447.75 247.99 54502.21 88888.00 2014-11-11 02:40:44.410 315 11447.69 247.97 54502.17 88888.00 2014-11-11 02:40:44.910 315 11447.69 247.96 54502.20 88888.00 2014-11-11 02:40:45.410 315 11447.74 247.95 54502.23 88888.00 2014-11-11 02:40:45.910 315 11447.72 247.95 54502.20 88888.00 2014-11-11 02:40:46.410 315 11447.72 247.92 54502.20 88888.00 2014-11-11 02:40:46.910 315 11447.76 247.92 54502.20 88888.00 2014-11-11 02:40:47.410 315 11447.77 247.91 54502.20 88888.00 2014-11-11 02:40:47.910 315 11447.71 247.95 54502.17 88888.00 2014-11-11 02:40:48.410 315 11447.77 247.95 54502.13 88888.00 2014-11-11 02:40:48.910 315 11447.81 247.95 54502.15 88888.00 2014-11-11 02:40:49.410 315 11447.77 247.95 54502.19 88888.00 2014-11-11 02:40:49.910 315 11447.76 247.91 54502.25 88888.00 2014-11-11 02:40:50.410 315 11447.75 247.90 54502.19 88888.00 2014-11-11 02:40:50.910 315 11447.72 247.88 54502.21 88888.00 2014-11-11 02:40:51.410 315 11447.67 247.88 54502.14 88888.00 2014-11-11 02:40:51.910 315 11447.65 247.89 54502.13 88888.00 2014-11-11 02:40:52.410 315 11447.74 247.89 54502.23 88888.00 2014-11-11 02:40:52.910 315 11447.76 247.87 54502.23 88888.00 2014-11-11 02:40:53.410 315 11447.70 247.84 54502.20 88888.00 2014-11-11 02:40:53.910 315 11447.66 247.84 54502.16 88888.00 2014-11-11 02:40:54.410 315 11447.72 247.84 54502.24 88888.00 2014-11-11 02:40:54.910 315 11447.76 247.88 54502.23 88888.00 2014-11-11 02:40:55.410 315 11447.74 247.87 54502.17 88888.00 2014-11-11 02:40:55.910 315 11447.72 247.87 54502.17 88888.00 2014-11-11 02:40:56.410 315 11447.75 247.86 54502.21 88888.00 2014-11-11 02:40:56.910 315 11447.76 247.88 54502.20 88888.00 2014-11-11 02:40:57.410 315 11447.75 247.81 54502.16 88888.00 2014-11-11 02:40:57.910 315 11447.77 247.83 54502.14 88888.00 2014-11-11 02:40:58.410 315 11447.71 247.83 54502.19 88888.00 2014-11-11 02:40:58.910 315 11447.75 247.82 54502.23 88888.00 2014-11-11 02:40:59.410 315 11447.77 247.82 54502.28 88888.00 2014-11-11 02:40:59.910 315 11447.77 247.84 54502.29 88888.00 2014-11-11 02:41:00.410 315 11447.79 247.82 54502.24 88888.00 2014-11-11 02:41:00.910 315 11447.76 247.72 54502.29 88888.00 2014-11-11 02:41:01.410 315 11447.74 247.78 54502.24 88888.00 2014-11-11 02:41:01.910 315 11447.77 247.81 54502.22 88888.00 2014-11-11 02:41:02.410 315 11447.76 247.82 54502.24 88888.00 2014-11-11 02:41:02.910 315 11447.70 247.83 54502.28 88888.00 2014-11-11 02:41:03.410 315 11447.75 247.83 54502.16 88888.00 2014-11-11 02:41:03.910 315 11447.76 247.81 54502.24 88888.00 2014-11-11 02:41:04.410 315 11447.76 247.79 54502.23 88888.00 2014-11-11 02:41:04.910 315 11447.80 247.78 54502.13 88888.00 2014-11-11 02:41:05.410 315 11447.85 247.78 54502.13 88888.00 2014-11-11 02:41:05.910 315 11447.80 247.77 54502.11 88888.00 2014-11-11 02:41:06.410 315 11447.76 247.77 54502.16 88888.00 2014-11-11 02:41:06.910 315 11447.76 247.79 54502.31 88888.00 2014-11-11 02:41:07.410 315 11447.76 247.74 54502.38 88888.00 2014-11-11 02:41:07.910 315 11447.76 247.72 54502.31 88888.00 2014-11-11 02:41:08.410 315 11447.81 247.71 54502.23 88888.00 2014-11-11 02:41:08.910 315 11447.80 247.67 54502.24 88888.00 2014-11-11 02:41:09.410 315 11447.84 247.71 54502.21 88888.00 2014-11-11 02:41:09.910 315 11447.80 247.74 54502.21 88888.00 2014-11-11 02:41:10.410 315 11447.80 247.75 54502.17 88888.00 2014-11-11 02:41:10.910 315 11447.85 247.78 54502.12 88888.00 2014-11-11 02:41:11.410 315 11447.87 247.77 54502.07 88888.00 2014-11-11 02:41:11.910 315 11447.85 247.78 54502.10 88888.00 2014-11-11 02:41:12.410 315 11447.87 247.75 54502.04 88888.00 2014-11-11 02:41:12.910 315 11447.82 247.78 54502.05 88888.00 2014-11-11 02:41:13.410 315 11447.85 247.75 54502.11 88888.00 2014-11-11 02:41:13.910 315 11447.87 247.72 54502.07 88888.00 2014-11-11 02:41:14.410 315 11447.88 247.77 54502.08 88888.00 2014-11-11 02:41:14.910 315 11447.88 247.79 54502.02 88888.00 2014-11-11 02:41:15.410 315 11447.90 247.78 54501.97 88888.00 2014-11-11 02:41:15.910 315 11447.87 247.71 54501.90 88888.00 2014-11-11 02:41:16.410 315 11447.90 247.66 54501.90 88888.00 2014-11-11 02:41:16.910 315 11447.87 247.71 54501.95 88888.00 2014-11-11 02:41:17.410 315 11447.92 247.75 54501.97 88888.00 2014-11-11 02:41:17.910 315 11447.92 247.69 54502.03 88888.00 2014-11-11 02:41:18.410 315 11447.96 247.67 54502.06 88888.00 2014-11-11 02:41:18.910 315 11447.92 247.69 54502.06 88888.00 2014-11-11 02:41:19.410 315 11447.91 247.69 54502.04 88888.00 2014-11-11 02:41:19.910 315 11447.92 247.69 54502.05 88888.00 2014-11-11 02:41:20.410 315 11447.92 247.67 54502.03 88888.00 2014-11-11 02:41:20.910 315 11447.84 247.67 54502.08 88888.00 2014-11-11 02:41:21.410 315 11447.82 247.64 54502.02 88888.00 2014-11-11 02:41:21.910 315 11447.77 247.63 54501.94 88888.00 2014-11-11 02:41:22.410 315 11447.84 247.65 54501.98 88888.00 2014-11-11 02:41:22.910 315 11447.85 247.67 54502.04 88888.00 2014-11-11 02:41:23.410 315 11447.86 247.65 54501.96 88888.00 2014-11-11 02:41:23.910 315 11447.87 247.64 54501.98 88888.00 2014-11-11 02:41:24.410 315 11447.85 247.64 54501.98 88888.00 2014-11-11 02:41:24.910 315 11447.86 247.62 54502.03 88888.00 2014-11-11 02:41:25.410 315 11447.85 247.62 54502.02 88888.00 2014-11-11 02:41:25.910 315 11447.87 247.62 54501.98 88888.00 2014-11-11 02:41:26.410 315 11447.86 247.62 54502.07 88888.00 2014-11-11 02:41:26.910 315 11447.85 247.63 54501.98 88888.00 2014-11-11 02:41:27.410 315 11447.82 247.72 54501.96 88888.00 2014-11-11 02:41:27.910 315 11447.81 247.70 54501.98 88888.00 2014-11-11 02:41:28.410 315 11447.82 247.73 54502.03 88888.00 2014-11-11 02:41:28.910 315 11447.79 247.73 54501.98 88888.00 2014-11-11 02:41:29.410 315 11447.84 247.71 54501.98 88888.00 2014-11-11 02:41:29.910 315 11447.88 247.73 54502.07 88888.00 2014-11-11 02:41:30.410 315 11447.90 247.72 54502.08 88888.00 2014-11-11 02:41:30.910 315 11447.84 247.71 54502.01 88888.00 2014-11-11 02:41:31.410 315 11447.76 247.69 54502.05 88888.00 2014-11-11 02:41:31.910 315 11447.77 247.67 54501.98 88888.00 2014-11-11 02:41:32.410 315 11447.84 247.69 54501.99 88888.00 2014-11-11 02:41:32.910 315 11447.84 247.65 54502.05 88888.00 2014-11-11 02:41:33.410 315 11447.79 247.60 54502.07 88888.00 2014-11-11 02:41:33.910 315 11447.79 247.60 54502.05 88888.00 2014-11-11 02:41:34.410 315 11447.81 247.61 54502.16 88888.00 2014-11-11 02:41:34.910 315 11447.81 247.62 54502.20 88888.00 2014-11-11 02:41:35.410 315 11447.82 247.63 54502.23 88888.00 2014-11-11 02:41:35.910 315 11447.79 247.67 54502.15 88888.00 2014-11-11 02:41:36.410 315 11447.82 247.65 54502.17 88888.00 2014-11-11 02:41:36.910 315 11447.80 247.63 54502.16 88888.00 2014-11-11 02:41:37.410 315 11447.72 247.66 54502.14 88888.00 2014-11-11 02:41:37.910 315 11447.76 247.63 54502.16 88888.00 2014-11-11 02:41:38.410 315 11447.82 247.56 54502.22 88888.00 2014-11-11 02:41:38.910 315 11447.81 247.57 54502.19 88888.00 2014-11-11 02:41:39.410 315 11447.72 247.61 54502.24 88888.00 2014-11-11 02:41:39.910 315 11447.75 247.56 54502.11 88888.00 2014-11-11 02:41:40.410 315 11447.75 247.54 54502.15 88888.00 2014-11-11 02:41:40.910 315 11447.76 247.58 54502.17 88888.00 2014-11-11 02:41:41.410 315 11447.71 247.54 54502.08 88888.00 2014-11-11 02:41:41.910 315 11447.71 247.52 54502.06 88888.00 2014-11-11 02:41:42.410 315 11447.71 247.54 54502.12 88888.00 2014-11-11 02:41:42.910 315 11447.79 247.52 54502.15 88888.00 2014-11-11 02:41:43.410 315 11447.84 247.49 54502.15 88888.00 2014-11-11 02:41:43.910 315 11447.79 247.49 54502.17 88888.00 2014-11-11 02:41:44.410 315 11447.81 247.48 54502.08 88888.00 2014-11-11 02:41:44.910 315 11447.84 247.47 54502.03 88888.00 2014-11-11 02:41:45.410 315 11447.82 247.49 54502.07 88888.00 2014-11-11 02:41:45.910 315 11447.77 247.49 54502.14 88888.00 2014-11-11 02:41:46.410 315 11447.80 247.53 54502.16 88888.00 2014-11-11 02:41:46.910 315 11447.77 247.50 54502.20 88888.00 2014-11-11 02:41:47.410 315 11447.74 247.50 54502.16 88888.00 2014-11-11 02:41:47.910 315 11447.74 247.50 54502.16 88888.00 2014-11-11 02:41:48.410 315 11447.81 247.52 54502.24 88888.00 2014-11-11 02:41:48.910 315 11447.84 247.49 54502.15 88888.00 2014-11-11 02:41:49.410 315 11447.84 247.50 54502.21 88888.00 2014-11-11 02:41:49.910 315 11447.81 247.52 54502.28 88888.00 2014-11-11 02:41:50.410 315 11447.80 247.53 54502.17 88888.00 2014-11-11 02:41:50.910 315 11447.79 247.47 54502.16 88888.00 2014-11-11 02:41:51.410 315 11447.76 247.45 54502.11 88888.00 2014-11-11 02:41:51.910 315 11447.76 247.43 54502.17 88888.00 2014-11-11 02:41:52.410 315 11447.82 247.46 54502.25 88888.00 2014-11-11 02:41:52.910 315 11447.81 247.50 54502.21 88888.00 2014-11-11 02:41:53.410 315 11447.75 247.48 54502.19 88888.00 2014-11-11 02:41:53.910 315 11447.67 247.48 54502.20 88888.00 2014-11-11 02:41:54.410 315 11447.76 247.46 54502.20 88888.00 2014-11-11 02:41:54.910 315 11447.81 247.50 54502.14 88888.00 2014-11-11 02:41:55.410 315 11447.79 247.53 54502.10 88888.00 2014-11-11 02:41:55.910 315 11447.82 247.48 54502.05 88888.00 2014-11-11 02:41:56.410 315 11447.81 247.45 54502.10 88888.00 2014-11-11 02:41:56.910 315 11447.86 247.43 54502.05 88888.00 2014-11-11 02:41:57.410 315 11447.86 247.46 54502.03 88888.00 2014-11-11 02:41:57.910 315 11447.80 247.46 54501.97 88888.00 2014-11-11 02:41:58.410 315 11447.84 247.43 54501.87 88888.00 2014-11-11 02:41:58.910 315 11447.85 247.40 54501.97 88888.00 2014-11-11 02:41:59.410 315 11447.82 247.46 54502.14 88888.00 2014-11-11 02:41:59.910 315 11447.77 247.46 54502.17 88888.00 2014-11-11 02:42:00.410 315 11447.81 247.46 54502.21 88888.00 2014-11-11 02:42:00.910 315 11447.76 247.46 54502.15 88888.00 2014-11-11 02:42:01.410 315 11447.77 247.40 54502.15 88888.00 2014-11-11 02:42:01.910 315 11447.79 247.40 54502.16 88888.00 2014-11-11 02:42:02.410 315 11447.76 247.45 54502.17 88888.00 2014-11-11 02:42:02.910 315 11447.81 247.45 54502.21 88888.00 2014-11-11 02:42:03.410 315 11447.79 247.47 54502.16 88888.00 2014-11-11 02:42:03.910 315 11447.79 247.41 54502.15 88888.00 2014-11-11 02:42:04.410 315 11447.82 247.38 54502.17 88888.00 2014-11-11 02:42:04.910 315 11447.84 247.37 54502.16 88888.00 2014-11-11 02:42:05.410 315 11447.86 247.41 54502.20 88888.00 2014-11-11 02:42:05.910 315 11447.85 247.47 54502.20 88888.00 2014-11-11 02:42:06.410 315 11447.86 247.40 54502.21 88888.00 2014-11-11 02:42:06.910 315 11447.85 247.37 54502.20 88888.00 2014-11-11 02:42:07.410 315 11447.86 247.38 54502.13 88888.00 2014-11-11 02:42:07.910 315 11447.82 247.36 54502.12 88888.00 2014-11-11 02:42:08.410 315 11447.82 247.32 54502.11 88888.00 2014-11-11 02:42:08.910 315 11447.85 247.35 54502.11 88888.00 2014-11-11 02:42:09.410 315 11447.84 247.35 54502.07 88888.00 2014-11-11 02:42:09.910 315 11447.85 247.36 54502.02 88888.00 2014-11-11 02:42:10.410 315 11447.81 247.31 54502.02 88888.00 2014-11-11 02:42:10.910 315 11447.79 247.30 54501.95 88888.00 2014-11-11 02:42:11.410 315 11447.74 247.32 54501.93 88888.00 2014-11-11 02:42:11.910 315 11447.77 247.33 54501.92 88888.00 2014-11-11 02:42:12.410 315 11447.81 247.31 54502.01 88888.00 2014-11-11 02:42:12.910 315 11447.82 247.24 54502.02 88888.00 2014-11-11 02:42:13.410 315 11447.77 247.24 54502.02 88888.00 2014-11-11 02:42:13.910 315 11447.79 247.28 54501.89 88888.00 2014-11-11 02:42:14.410 315 11447.82 247.27 54501.90 88888.00 2014-11-11 02:42:14.910 315 11447.84 247.29 54501.99 88888.00 2014-11-11 02:42:15.411 315 11447.82 247.21 54501.98 88888.00 2014-11-11 02:42:15.911 315 11447.77 247.24 54501.98 88888.00 2014-11-11 02:42:16.411 315 11447.76 247.23 54502.03 88888.00 2014-11-11 02:42:16.911 315 11447.74 247.29 54501.99 88888.00 2014-11-11 02:42:17.411 315 11447.81 247.32 54501.97 88888.00 2014-11-11 02:42:17.911 315 11447.80 247.32 54502.08 88888.00 2014-11-11 02:42:18.411 315 11447.82 247.33 54502.06 88888.00 2014-11-11 02:42:18.911 315 11447.79 247.25 54501.98 88888.00 2014-11-11 02:42:19.411 315 11447.77 247.25 54501.98 88888.00 2014-11-11 02:42:19.911 315 11447.75 247.28 54501.96 88888.00 2014-11-11 02:42:20.411 315 11447.81 247.28 54501.93 88888.00 2014-11-11 02:42:20.911 315 11447.84 247.32 54501.89 88888.00 2014-11-11 02:42:21.411 315 11447.84 247.31 54501.79 88888.00 2014-11-11 02:42:21.911 315 11447.82 247.27 54501.82 88888.00 2014-11-11 02:42:22.411 315 11447.76 247.29 54501.80 88888.00 2014-11-11 02:42:22.911 315 11447.67 247.25 54501.75 88888.00 2014-11-11 02:42:23.411 315 11447.67 247.23 54501.70 88888.00 2014-11-11 02:42:23.911 315 11447.71 247.19 54501.71 88888.00 2014-11-11 02:42:24.411 315 11447.66 247.21 54501.71 88888.00 2014-11-11 02:42:24.911 315 11447.66 247.22 54501.63 88888.00 2014-11-11 02:42:25.411 315 11447.71 247.21 54501.49 88888.00 2014-11-11 02:42:25.911 315 11447.65 247.22 54501.51 88888.00 2014-11-11 02:42:26.411 315 11447.60 247.23 54501.42 88888.00 2014-11-11 02:42:26.911 315 11447.58 247.15 54501.41 88888.00 2014-11-11 02:42:27.411 315 11447.60 247.11 54501.35 88888.00 2014-11-11 02:42:27.911 315 11447.56 247.06 54501.40 88888.00 2014-11-11 02:42:28.411 315 11447.56 247.01 54501.32 88888.00 2014-11-11 02:42:28.911 315 11447.64 246.91 54501.22 88888.00 2014-11-11 02:42:29.411 315 11447.59 246.93 54501.11 88888.00 2014-11-11 02:42:29.911 315 11447.62 246.88 54501.14 88888.00 2014-11-11 02:42:30.411 315 11447.67 246.86 54501.10 88888.00 2014-11-11 02:42:30.911 315 11447.79 246.85 54501.14 88888.00 2014-11-11 02:42:31.411 315 11447.79 246.84 54501.19 88888.00 2014-11-11 02:42:31.911 315 11447.92 246.84 54501.10 88888.00 2014-11-11 02:42:32.411 315 11448.01 246.91 54501.06 88888.00 2014-11-11 02:42:32.911 315 11448.02 246.94 54501.17 88888.00 2014-11-11 02:42:33.411 315 11448.07 246.96 54501.18 88888.00 2014-11-11 02:42:33.911 315 11448.09 246.96 54501.29 88888.00 2014-11-11 02:42:34.411 315 11448.06 246.95 54501.33 88888.00 2014-11-11 02:42:34.911 315 11448.07 247.03 54501.37 88888.00 2014-11-11 02:42:35.411 315 11448.07 247.05 54501.40 88888.00 2014-11-11 02:42:35.911 315 11448.08 247.07 54501.37 88888.00 2014-11-11 02:42:36.411 315 11448.12 247.07 54501.47 88888.00 2014-11-11 02:42:36.911 315 11448.03 247.03 54501.44 88888.00 2014-11-11 02:42:37.411 315 11448.05 247.01 54501.49 88888.00 2014-11-11 02:42:37.911 315 11448.06 247.01 54501.50 88888.00 2014-11-11 02:42:38.411 315 11448.06 247.05 54501.53 88888.00 2014-11-11 02:42:38.911 315 11448.05 247.05 54501.61 88888.00 2014-11-11 02:42:39.411 315 11448.02 247.05 54501.55 88888.00 2014-11-11 02:42:39.911 315 11447.96 247.05 54501.50 88888.00 2014-11-11 02:42:40.411 315 11447.91 247.04 54501.57 88888.00 2014-11-11 02:42:40.911 315 11447.88 247.02 54501.51 88888.00 2014-11-11 02:42:41.411 315 11447.90 246.99 54501.51 88888.00 2014-11-11 02:42:41.911 315 11447.88 246.96 54501.55 88888.00 2014-11-11 02:42:42.411 315 11447.93 247.01 54501.66 88888.00 2014-11-11 02:42:42.911 315 11447.91 247.03 54501.70 88888.00 2014-11-11 02:42:43.411 315 11447.85 247.01 54501.64 88888.00 2014-11-11 02:42:43.911 315 11447.87 246.99 54501.62 88888.00 2014-11-11 02:42:44.411 315 11447.88 247.01 54501.69 88888.00 2014-11-11 02:42:44.911 315 11447.88 246.98 54501.72 88888.00 2014-11-11 02:42:45.411 315 11447.92 246.98 54501.64 88888.00 2014-11-11 02:42:45.911 315 11447.91 247.02 54501.62 88888.00 2014-11-11 02:42:46.411 315 11447.91 246.98 54501.72 88888.00 2014-11-11 02:42:46.911 315 11447.90 246.99 54501.75 88888.00 2014-11-11 02:42:47.411 315 11447.87 246.95 54501.66 88888.00 2014-11-11 02:42:47.911 315 11447.85 246.91 54501.66 88888.00 2014-11-11 02:42:48.411 315 11447.82 246.90 54501.71 88888.00 2014-11-11 02:42:48.911 315 11447.84 246.95 54501.67 88888.00 2014-11-11 02:42:49.411 315 11447.82 246.91 54501.62 88888.00 2014-11-11 02:42:49.911 315 11447.82 246.90 54501.64 88888.00 2014-11-11 02:42:50.411 315 11447.81 246.89 54501.62 88888.00 2014-11-11 02:42:50.911 315 11447.85 246.88 54501.55 88888.00 2014-11-11 02:42:51.411 315 11447.90 246.89 54501.57 88888.00 2014-11-11 02:42:51.911 315 11447.77 246.88 54501.58 88888.00 2014-11-11 02:42:52.411 315 11447.81 246.86 54501.66 88888.00 2014-11-11 02:42:52.911 315 11447.84 246.86 54501.66 88888.00 2014-11-11 02:42:53.411 315 11447.80 246.84 54501.60 88888.00 2014-11-11 02:42:53.911 315 11447.81 246.85 54501.57 88888.00 2014-11-11 02:42:54.411 315 11447.74 246.84 54501.66 88888.00 2014-11-11 02:42:54.911 315 11447.74 246.84 54501.64 88888.00 2014-11-11 02:42:55.411 315 11447.81 246.80 54501.62 88888.00 2014-11-11 02:42:55.911 315 11447.86 246.79 54501.64 88888.00 2014-11-11 02:42:56.411 315 11447.82 246.79 54501.57 88888.00 2014-11-11 02:42:56.911 315 11447.80 246.77 54501.58 88888.00 2014-11-11 02:42:57.411 315 11447.80 246.74 54501.71 88888.00 2014-11-11 02:42:57.911 315 11447.82 246.72 54501.77 88888.00 2014-11-11 02:42:58.411 315 11447.81 246.70 54501.78 88888.00 2014-11-11 02:42:58.911 315 11447.87 246.71 54501.86 88888.00 2014-11-11 02:42:59.411 315 11447.84 246.74 54501.89 88888.00 2014-11-11 02:42:59.911 315 11447.75 246.78 54501.92 88888.00 2014-11-11 02:43:00.411 315 11447.79 246.74 54501.92 88888.00 2014-11-11 02:43:00.911 315 11447.81 246.72 54501.98 88888.00 2014-11-11 02:43:01.411 315 11447.80 246.72 54501.96 88888.00 2014-11-11 02:43:01.911 315 11447.84 246.71 54501.89 88888.00 2014-11-11 02:43:02.411 315 11447.86 246.69 54501.97 88888.00 2014-11-11 02:43:02.911 315 11447.85 246.67 54501.92 88888.00 2014-11-11 02:43:03.411 315 11447.84 246.67 54501.90 88888.00 2014-11-11 02:43:03.911 315 11447.86 246.67 54501.92 88888.00 2014-11-11 02:43:04.411 315 11447.85 246.62 54501.86 88888.00 2014-11-11 02:43:04.911 315 11447.84 246.64 54501.86 88888.00 2014-11-11 02:43:05.411 315 11447.84 246.65 54501.98 88888.00 2014-11-11 02:43:05.911 315 11447.84 246.64 54502.01 88888.00 2014-11-11 02:43:06.411 315 11447.85 246.60 54502.03 88888.00 2014-11-11 02:43:06.911 315 11447.82 246.61 54501.99 88888.00 2014-11-11 02:43:07.411 315 11447.81 246.62 54501.92 88888.00 2014-11-11 02:43:07.911 315 11447.81 246.62 54501.88 88888.00 2014-11-11 02:43:08.411 315 11447.82 246.63 54501.92 88888.00 2014-11-11 02:43:08.911 315 11447.82 246.61 54501.96 88888.00 2014-11-11 02:43:09.411 315 11447.80 246.62 54501.99 88888.00 2014-11-11 02:43:09.911 315 11447.81 246.59 54501.98 88888.00 2014-11-11 02:43:10.411 315 11447.87 246.57 54502.03 88888.00 2014-11-11 02:43:10.911 315 11447.86 246.61 54502.06 88888.00 2014-11-11 02:43:11.411 315 11447.79 246.63 54501.98 88888.00 2014-11-11 02:43:11.911 315 11447.81 246.56 54501.90 88888.00 2014-11-11 02:43:12.411 315 11447.82 246.61 54501.97 88888.00 2014-11-11 02:43:12.911 315 11447.79 246.62 54501.95 88888.00 2014-11-11 02:43:13.411 315 11447.76 246.57 54502.04 88888.00 2014-11-11 02:43:13.911 315 11447.77 246.56 54502.14 88888.00 2014-11-11 02:43:14.411 315 11447.80 246.54 54502.07 88888.00 2014-11-11 02:43:14.911 315 11447.84 246.53 54502.07 88888.00 2014-11-11 02:43:15.411 315 11447.82 246.48 54502.05 88888.00 2014-11-11 02:43:15.911 315 11447.77 246.47 54501.98 88888.00 2014-11-11 02:43:16.411 315 11447.79 246.46 54501.97 88888.00 2014-11-11 02:43:16.911 315 11447.79 246.52 54502.03 88888.00 2014-11-11 02:43:17.411 315 11447.75 246.50 54502.06 88888.00 2014-11-11 02:43:17.911 315 11447.76 246.47 54501.96 88888.00 2014-11-11 02:43:18.411 315 11447.76 246.46 54502.07 88888.00 2014-11-11 02:43:18.911 315 11447.72 246.46 54502.14 88888.00 2014-11-11 02:43:19.411 315 11447.74 246.46 54502.02 88888.00 2014-11-11 02:43:19.911 315 11447.82 246.52 54502.05 88888.00 2014-11-11 02:43:20.411 315 11447.85 246.52 54502.16 88888.00 2014-11-11 02:43:20.911 315 11447.74 246.51 54502.19 88888.00 2014-11-11 02:43:21.411 315 11447.71 246.50 54502.27 88888.00 2014-11-11 02:43:21.911 315 11447.82 246.46 54502.16 88888.00 2014-11-11 02:43:22.411 315 11447.86 246.48 54502.11 88888.00 2014-11-11 02:43:22.911 315 11447.88 246.45 54502.03 88888.00 2014-11-11 02:43:23.411 315 11447.82 246.43 54502.02 88888.00 2014-11-11 02:43:23.911 315 11447.86 246.40 54501.94 88888.00 2014-11-11 02:43:24.411 315 11447.93 246.37 54501.99 88888.00 2014-11-11 02:43:24.911 315 11447.88 246.43 54502.12 88888.00 2014-11-11 02:43:25.411 315 11447.85 246.45 54502.15 88888.00 2014-11-11 02:43:25.911 315 11447.79 246.40 54502.17 88888.00 2014-11-11 02:43:26.411 315 11447.85 246.42 54502.16 88888.00 2014-11-11 02:43:26.911 315 11447.85 246.46 54502.13 88888.00 2014-11-11 02:43:27.411 315 11447.84 246.48 54502.16 88888.00 2014-11-11 02:43:27.911 315 11447.86 246.50 54502.07 88888.00 2014-11-11 02:43:28.411 315 11447.87 246.42 54502.12 88888.00 2014-11-11 02:43:28.911 315 11447.87 246.40 54502.17 88888.00 2014-11-11 02:43:29.411 315 11447.85 246.39 54502.20 88888.00 2014-11-11 02:43:29.911 315 11447.90 246.35 54502.23 88888.00 2014-11-11 02:43:30.411 315 11447.93 246.37 54502.20 88888.00 2014-11-11 02:43:30.911 315 11447.92 246.38 54502.16 88888.00 2014-11-11 02:43:31.411 315 11447.88 246.39 54502.17 88888.00 2014-11-11 02:43:31.911 315 11447.88 246.39 54502.15 88888.00 2014-11-11 02:43:32.411 315 11447.90 246.44 54502.16 88888.00 2014-11-11 02:43:32.911 315 11447.90 246.38 54502.25 88888.00 2014-11-11 02:43:33.411 315 11447.93 246.38 54502.15 88888.00 2014-11-11 02:43:33.911 315 11447.91 246.40 54502.14 88888.00 2014-11-11 02:43:34.411 315 11447.97 246.42 54502.10 88888.00 2014-11-11 02:43:34.911 315 11447.97 246.43 54502.07 88888.00 2014-11-11 02:43:35.411 315 11447.96 246.43 54502.06 88888.00 2014-11-11 02:43:35.911 315 11447.87 246.46 54502.13 88888.00 2014-11-11 02:43:36.411 315 11447.97 246.47 54502.19 88888.00 2014-11-11 02:43:36.911 315 11447.93 246.47 54502.19 88888.00 2014-11-11 02:43:37.411 315 11447.85 246.44 54502.21 88888.00 2014-11-11 02:43:37.911 315 11447.85 246.47 54502.16 88888.00 2014-11-11 02:43:38.411 315 11447.88 246.51 54502.19 88888.00 2014-11-11 02:43:38.911 315 11447.90 246.47 54502.21 88888.00 2014-11-11 02:43:39.411 315 11447.87 246.48 54502.15 88888.00 2014-11-11 02:43:39.911 315 11447.90 246.52 54502.11 88888.00 2014-11-11 02:43:40.411 315 11447.90 246.51 54502.14 88888.00 2014-11-11 02:43:40.911 315 11447.97 246.46 54502.16 88888.00 2014-11-11 02:43:41.411 315 11448.01 246.43 54502.19 88888.00 2014-11-11 02:43:41.911 315 11447.97 246.47 54502.17 88888.00 2014-11-11 02:43:42.411 315 11447.95 246.46 54502.22 88888.00 2014-11-11 02:43:42.911 315 11447.92 246.43 54502.28 88888.00 2014-11-11 02:43:43.411 315 11447.95 246.48 54502.27 88888.00 2014-11-11 02:43:43.911 315 11447.95 246.54 54502.22 88888.00 2014-11-11 02:43:44.411 315 11447.98 246.55 54502.15 88888.00 2014-11-11 02:43:44.911 315 11447.97 246.52 54502.14 88888.00 2014-11-11 02:43:45.411 315 11447.96 246.51 54502.17 88888.00 2014-11-11 02:43:45.911 315 11447.96 246.50 54502.15 88888.00 2014-11-11 02:43:46.411 315 11448.03 246.52 54502.10 88888.00 2014-11-11 02:43:46.911 315 11448.06 246.53 54501.97 88888.00 2014-11-11 02:43:47.411 315 11448.00 246.50 54501.88 88888.00 2014-11-11 02:43:47.911 315 11447.96 246.50 54501.92 88888.00 2014-11-11 02:43:48.411 315 11447.95 246.51 54502.02 88888.00 2014-11-11 02:43:48.911 315 11447.98 246.54 54502.03 88888.00 2014-11-11 02:43:49.411 315 11447.91 246.57 54501.99 88888.00 2014-11-11 02:43:49.911 315 11447.95 246.60 54501.97 88888.00 2014-11-11 02:43:50.411 315 11448.06 246.60 54501.85 88888.00 2014-11-11 02:43:50.911 315 11448.07 246.57 54501.81 88888.00 2014-11-11 02:43:51.411 315 11448.01 246.59 54501.84 88888.00 2014-11-11 02:43:51.911 315 11448.00 246.60 54501.86 88888.00 2014-11-11 02:43:52.411 315 11447.97 246.57 54501.86 88888.00 2014-11-11 02:43:52.911 315 11448.01 246.63 54501.87 88888.00 2014-11-11 02:43:53.411 315 11448.01 246.64 54501.90 88888.00 2014-11-11 02:43:53.911 315 11448.03 246.64 54501.97 88888.00 2014-11-11 02:43:54.411 315 11448.02 246.64 54501.92 88888.00 2014-11-11 02:43:54.911 315 11447.98 246.62 54501.84 88888.00 2014-11-11 02:43:55.411 315 11448.01 246.68 54501.72 88888.00 2014-11-11 02:43:55.911 315 11448.00 246.65 54501.71 88888.00 2014-11-11 02:43:56.411 315 11447.92 246.65 54501.63 88888.00 2014-11-11 02:43:56.911 315 11447.86 246.64 54501.61 88888.00 2014-11-11 02:43:57.411 315 11447.84 246.63 54501.68 88888.00 2014-11-11 02:43:57.911 315 11447.84 246.63 54501.68 88888.00 2014-11-11 02:43:58.411 315 11447.84 246.62 54501.69 88888.00 2014-11-11 02:43:58.911 315 11447.90 246.55 54501.59 88888.00 2014-11-11 02:43:59.411 315 11447.92 246.54 54501.59 88888.00 2014-11-11 02:43:59.911 315 11447.93 246.54 54501.69 88888.00 2014-11-11 02:44:00.411 315 11447.91 246.54 54501.75 88888.00 2014-11-11 02:44:00.911 315 11447.90 246.54 54501.78 88888.00 2014-11-11 02:44:01.411 315 11448.00 246.60 54501.71 88888.00 2014-11-11 02:44:01.911 315 11448.00 246.62 54501.81 88888.00 2014-11-11 02:44:02.411 315 11447.93 246.59 54501.97 88888.00 2014-11-11 02:44:02.911 315 11447.96 246.54 54501.94 88888.00 2014-11-11 02:44:03.411 315 11448.01 246.57 54501.87 88888.00 2014-11-11 02:44:03.911 315 11448.01 246.60 54501.86 88888.00 2014-11-11 02:44:04.411 315 11448.01 246.60 54501.88 88888.00 2014-11-11 02:44:04.911 315 11448.00 246.59 54501.99 88888.00 2014-11-11 02:44:05.411 315 11448.00 246.57 54501.94 88888.00 2014-11-11 02:44:05.911 315 11448.00 246.57 54501.93 88888.00 2014-11-11 02:44:06.411 315 11447.98 246.59 54501.97 88888.00 2014-11-11 02:44:06.911 315 11447.97 246.57 54502.03 88888.00 2014-11-11 02:44:07.411 315 11447.95 246.57 54502.11 88888.00 2014-11-11 02:44:07.911 315 11447.96 246.57 54501.99 88888.00 2014-11-11 02:44:08.411 315 11447.90 246.59 54501.95 88888.00 2014-11-11 02:44:08.911 315 11447.87 246.61 54501.97 88888.00 2014-11-11 02:44:09.411 315 11447.88 246.57 54502.02 88888.00 2014-11-11 02:44:09.911 315 11447.84 246.59 54502.04 88888.00 2014-11-11 02:44:10.411 315 11447.86 246.60 54502.01 88888.00 2014-11-11 02:44:10.911 315 11447.82 246.59 54502.03 88888.00 2014-11-11 02:44:11.411 315 11447.86 246.60 54501.98 88888.00 2014-11-11 02:44:11.911 315 11447.93 246.60 54501.97 88888.00 2014-11-11 02:44:12.411 315 11447.92 246.60 54502.02 88888.00 2014-11-11 02:44:12.911 315 11447.90 246.61 54502.05 88888.00 2014-11-11 02:44:13.411 315 11447.88 246.63 54502.01 88888.00 2014-11-11 02:44:13.911 315 11447.90 246.59 54501.99 88888.00 2014-11-11 02:44:14.411 315 11447.86 246.59 54502.03 88888.00 2014-11-11 02:44:14.911 315 11447.86 246.57 54501.99 88888.00 2014-11-11 02:44:15.411 315 11447.92 246.57 54502.02 88888.00 2014-11-11 02:44:15.911 315 11447.88 246.56 54502.15 88888.00 2014-11-11 02:44:16.411 315 11447.85 246.56 54502.13 88888.00 2014-11-11 02:44:16.911 315 11447.87 246.52 54502.06 88888.00 2014-11-11 02:44:17.411 315 11447.90 246.55 54501.97 88888.00 2014-11-11 02:44:17.911 315 11447.82 246.56 54501.92 88888.00 2014-11-11 02:44:18.411 315 11447.84 246.54 54501.87 88888.00 2014-11-11 02:44:18.911 315 11447.84 246.59 54501.89 88888.00 2014-11-11 02:44:19.411 315 11447.87 246.61 54501.92 88888.00 2014-11-11 02:44:19.911 315 11447.87 246.56 54501.89 88888.00 2014-11-11 02:44:20.411 315 11447.90 246.54 54501.92 88888.00 2014-11-11 02:44:20.911 315 11447.85 246.56 54501.88 88888.00 2014-11-11 02:44:21.411 315 11447.85 246.55 54501.85 88888.00 2014-11-11 02:44:21.911 315 11447.87 246.55 54501.81 88888.00 2014-11-11 02:44:22.411 315 11447.85 246.56 54501.82 88888.00 2014-11-11 02:44:22.911 315 11447.76 246.56 54501.77 88888.00 2014-11-11 02:44:23.411 315 11447.77 246.62 54501.76 88888.00 2014-11-11 02:44:23.911 315 11447.81 246.64 54501.80 88888.00 2014-11-11 02:44:24.411 315 11447.86 246.62 54501.77 88888.00 2014-11-11 02:44:24.911 315 11447.84 246.55 54501.86 88888.00 2014-11-11 02:44:25.411 315 11447.86 246.50 54501.85 88888.00 2014-11-11 02:44:25.911 315 11447.82 246.54 54501.86 88888.00 2014-11-11 02:44:26.411 315 11447.81 246.60 54501.86 88888.00 2014-11-11 02:44:26.911 315 11447.84 246.54 54501.81 88888.00 2014-11-11 02:44:27.411 315 11447.81 246.56 54501.85 88888.00 2014-11-11 02:44:27.911 315 11447.80 246.59 54501.81 88888.00 2014-11-11 02:44:28.411 315 11447.79 246.54 54501.71 88888.00 2014-11-11 02:44:28.911 315 11447.76 246.55 54501.69 88888.00 2014-11-11 02:44:29.411 315 11447.80 246.56 54501.80 88888.00 2014-11-11 02:44:29.911 315 11447.84 246.54 54501.72 88888.00 2014-11-11 02:44:30.411 315 11447.81 246.54 54501.70 88888.00 2014-11-11 02:44:30.911 315 11447.81 246.57 54501.78 88888.00 2014-11-11 02:44:31.411 315 11447.81 246.54 54501.67 88888.00 2014-11-11 02:44:31.911 315 11447.79 246.51 54501.63 88888.00 2014-11-11 02:44:32.411 315 11447.81 246.55 54501.63 88888.00 2014-11-11 02:44:32.911 315 11447.81 246.59 54501.53 88888.00 2014-11-11 02:44:33.411 315 11447.75 246.60 54501.75 88888.00 2014-11-11 02:44:33.911 315 11447.76 246.54 54501.76 88888.00 2014-11-11 02:44:34.411 315 11447.76 246.48 54501.72 88888.00 2014-11-11 02:44:34.911 315 11447.79 246.50 54501.73 88888.00 2014-11-11 02:44:35.411 315 11447.81 246.51 54501.71 88888.00 2014-11-11 02:44:35.911 315 11447.79 246.52 54501.64 88888.00 2014-11-11 02:44:36.411 315 11447.79 246.55 54501.62 88888.00 2014-11-11 02:44:36.911 315 11447.79 246.59 54501.55 88888.00 2014-11-11 02:44:37.411 315 11447.79 246.52 54501.53 88888.00 2014-11-11 02:44:37.911 315 11447.77 246.52 54501.60 88888.00 2014-11-11 02:44:38.411 315 11447.82 246.57 54501.57 88888.00 2014-11-11 02:44:38.911 315 11447.82 246.54 54501.57 88888.00 2014-11-11 02:44:39.411 315 11447.80 246.56 54501.47 88888.00 2014-11-11 02:44:39.911 315 11447.84 246.57 54501.45 88888.00 2014-11-11 02:44:40.411 315 11447.77 246.59 54501.41 88888.00 2014-11-11 02:44:40.911 315 11447.81 246.59 54501.44 88888.00 2014-11-11 02:44:41.411 315 11447.77 246.52 54501.45 88888.00 2014-11-11 02:44:41.911 315 11447.76 246.50 54501.40 88888.00 2014-11-11 02:44:42.411 315 11447.71 246.52 54501.42 88888.00 2014-11-11 02:44:42.911 315 11447.75 246.51 54501.35 88888.00 2014-11-11 02:44:43.411 315 11447.72 246.46 54501.33 88888.00 2014-11-11 02:44:43.911 315 11447.69 246.42 54501.27 88888.00 2014-11-11 02:44:44.411 315 11447.69 246.48 54501.37 88888.00 2014-11-11 02:44:44.911 315 11447.71 246.50 54501.41 88888.00 2014-11-11 02:44:45.411 315 11447.74 246.51 54501.37 88888.00 2014-11-11 02:44:45.911 315 11447.66 246.50 54501.34 88888.00 2014-11-11 02:44:46.411 315 11447.72 246.45 54501.33 88888.00 2014-11-11 02:44:46.911 315 11447.72 246.48 54501.35 88888.00 2014-11-11 02:44:47.411 315 11447.69 246.47 54501.31 88888.00 2014-11-11 02:44:47.911 315 11447.75 246.47 54501.20 88888.00 2014-11-11 02:44:48.411 315 11447.77 246.44 54501.19 88888.00 2014-11-11 02:44:48.911 315 11447.79 246.40 54501.27 88888.00 2014-11-11 02:44:49.411 315 11447.74 246.44 54501.26 88888.00 2014-11-11 02:44:49.911 315 11447.74 246.48 54501.27 88888.00 2014-11-11 02:44:50.411 315 11447.72 246.42 54501.24 88888.00 2014-11-11 02:44:50.911 315 11447.66 246.42 54501.29 88888.00 2014-11-11 02:44:51.411 315 11447.61 246.36 54501.32 88888.00 2014-11-11 02:44:51.911 315 11447.64 246.38 54501.37 88888.00 2014-11-11 02:44:52.411 315 11447.70 246.43 54501.35 88888.00 2014-11-11 02:44:52.911 315 11447.79 246.50 54501.28 88888.00 2014-11-11 02:44:53.411 315 11447.71 246.44 54501.32 88888.00 2014-11-11 02:44:53.911 315 11447.69 246.40 54501.33 88888.00 2014-11-11 02:44:54.411 315 11447.69 246.42 54501.22 88888.00 2014-11-11 02:44:54.911 315 11447.69 246.36 54501.26 88888.00 2014-11-11 02:44:55.411 315 11447.66 246.35 54501.34 88888.00 2014-11-11 02:44:55.911 315 11447.74 246.32 54501.37 88888.00 2014-11-11 02:44:56.411 315 11447.76 246.31 54501.35 88888.00 2014-11-11 02:44:56.911 315 11447.70 246.35 54501.35 88888.00 2014-11-11 02:44:57.411 315 11447.61 246.31 54501.25 88888.00 2014-11-11 02:44:57.911 315 11447.64 246.28 54501.13 88888.00 2014-11-11 02:44:58.411 315 11447.66 246.31 54501.08 88888.00 2014-11-11 02:44:58.911 315 11447.66 246.34 54501.06 88888.00 2014-11-11 02:44:59.411 315 11447.61 246.30 54501.11 88888.00 2014-11-11 02:44:59.911 315 11447.59 246.28 54501.15 88888.00 2014-11-11 02:45:00.411 315 11447.70 246.29 54501.14 88888.00 2014-11-11 02:45:00.911 315 11447.74 246.28 54501.15 88888.00 2014-11-11 02:45:01.411 315 11447.66 246.28 54501.14 88888.00 2014-11-11 02:45:01.911 315 11447.66 246.22 54501.13 88888.00 2014-11-11 02:45:02.411 315 11447.69 246.25 54501.15 88888.00 2014-11-11 02:45:02.911 315 11447.56 246.25 54501.19 88888.00 2014-11-11 02:45:03.411 315 11447.55 246.29 54501.10 88888.00 2014-11-11 02:45:03.911 315 11447.58 246.26 54501.09 88888.00 2014-11-11 02:45:04.411 315 11447.55 246.28 54501.13 88888.00 2014-11-11 02:45:04.911 315 11447.54 246.31 54501.14 88888.00 2014-11-11 02:45:05.411 315 11447.54 246.32 54501.08 88888.00 2014-11-11 02:45:05.911 315 11447.49 246.29 54501.14 88888.00 2014-11-11 02:45:06.411 315 11447.56 246.29 54501.06 88888.00 2014-11-11 02:45:06.911 315 11447.59 246.30 54501.01 88888.00 2014-11-11 02:45:07.411 315 11447.55 246.30 54501.07 88888.00 2014-11-11 02:45:07.911 315 11447.49 246.26 54501.06 88888.00 2014-11-11 02:45:08.411 315 11447.49 246.28 54501.05 88888.00 2014-11-11 02:45:08.911 315 11447.54 246.26 54501.10 88888.00 2014-11-11 02:45:09.411 315 11447.56 246.25 54501.01 88888.00 2014-11-11 02:45:09.911 315 11447.51 246.22 54501.05 88888.00 2014-11-11 02:45:10.411 315 11447.51 246.21 54501.00 88888.00 2014-11-11 02:45:10.911 315 11447.44 246.20 54500.98 88888.00 2014-11-11 02:45:11.411 315 11447.54 246.21 54500.94 88888.00 2014-11-11 02:45:11.911 315 11447.53 246.22 54501.00 88888.00 2014-11-11 02:45:12.411 315 11447.46 246.17 54500.92 88888.00 2014-11-11 02:45:12.911 315 11447.49 246.12 54500.98 88888.00 2014-11-11 02:45:13.411 315 11447.51 246.14 54501.00 88888.00 2014-11-11 02:45:13.911 315 11447.46 246.15 54501.02 88888.00 2014-11-11 02:45:14.411 315 11447.48 246.11 54501.03 88888.00 2014-11-11 02:45:14.911 315 11447.41 246.10 54500.99 88888.00 2014-11-11 02:45:15.411 315 11447.34 246.12 54501.02 88888.00 2014-11-11 02:45:15.911 315 11447.48 246.10 54501.02 88888.00 2014-11-11 02:45:16.411 315 11447.49 246.11 54500.91 88888.00 2014-11-11 02:45:16.911 315 11447.45 246.14 54500.93 88888.00 2014-11-11 02:45:17.411 315 11447.45 246.13 54500.97 88888.00 2014-11-11 02:45:17.911 315 11447.40 246.08 54501.02 88888.00 2014-11-11 02:45:18.411 315 11447.43 246.09 54500.83 88888.00 2014-11-11 02:45:18.911 315 11447.43 246.08 54500.83 88888.00 2014-11-11 02:45:19.411 315 11447.45 246.05 54500.88 88888.00 2014-11-11 02:45:19.911 315 11447.34 246.05 54500.88 88888.00 2014-11-11 02:45:20.411 315 11447.29 246.05 54500.90 88888.00 2014-11-11 02:45:20.911 315 11447.37 246.06 54500.92 88888.00 2014-11-11 02:45:21.411 315 11447.39 246.06 54500.88 88888.00 2014-11-11 02:45:21.911 315 11447.43 246.04 54500.84 88888.00 2014-11-11 02:45:22.411 315 11447.41 246.03 54500.85 88888.00 2014-11-11 02:45:22.911 315 11447.40 246.02 54500.94 88888.00 2014-11-11 02:45:23.411 315 11447.38 246.04 54500.94 88888.00 2014-11-11 02:45:23.911 315 11447.37 246.01 54500.91 88888.00 2014-11-11 02:45:24.411 315 11447.40 246.01 54500.87 88888.00 2014-11-11 02:45:24.911 315 11447.45 245.96 54500.92 88888.00 2014-11-11 02:45:25.412 315 11447.39 246.02 54500.91 88888.00 2014-11-11 02:45:25.912 315 11447.30 246.02 54500.97 88888.00 2014-11-11 02:45:26.412 315 11447.33 245.98 54500.99 88888.00 2014-11-11 02:45:26.912 315 11447.38 246.02 54500.99 88888.00 2014-11-11 02:45:27.412 315 11447.38 246.01 54500.94 88888.00 2014-11-11 02:45:27.912 315 11447.41 246.01 54500.93 88888.00 2014-11-11 02:45:28.412 315 11447.41 246.01 54500.96 88888.00 2014-11-11 02:45:28.912 315 11447.33 245.97 54500.91 88888.00 2014-11-11 02:45:29.412 315 11447.34 245.96 54500.93 88888.00 2014-11-11 02:45:29.912 315 11447.35 245.96 54500.90 88888.00 2014-11-11 02:45:30.412 315 11447.38 246.01 54500.88 88888.00 2014-11-11 02:45:30.912 315 11447.35 246.05 54500.78 88888.00 2014-11-11 02:45:31.412 315 11447.30 246.03 54500.81 88888.00 2014-11-11 02:45:31.912 315 11447.29 245.94 54500.82 88888.00 2014-11-11 02:45:32.412 315 11447.33 245.91 54500.54 88888.00 2014-11-11 02:45:32.912 315 11447.34 245.91 54500.39 88888.00 2014-11-11 02:45:33.412 315 11447.39 245.92 54500.45 88888.00 2014-11-11 02:45:33.912 315 11447.33 245.86 54500.63 88888.00 2014-11-11 02:45:34.412 315 11447.30 245.86 54500.73 88888.00 2014-11-11 02:45:34.912 315 11447.32 245.83 54500.81 88888.00 2014-11-11 02:45:35.412 315 11447.25 245.81 54500.84 88888.00 2014-11-11 02:45:35.912 315 11447.32 245.78 54500.84 88888.00 2014-11-11 02:45:36.412 315 11447.33 245.76 54500.78 88888.00 2014-11-11 02:45:36.912 315 11447.29 245.80 54500.78 88888.00 2014-11-11 02:45:37.412 315 11447.35 245.81 54500.78 88888.00 2014-11-11 02:45:37.912 315 11447.43 245.81 54500.76 88888.00 2014-11-11 02:45:38.412 315 11447.35 245.79 54500.76 88888.00 2014-11-11 02:45:38.912 315 11447.33 245.83 54500.71 88888.00 2014-11-11 02:45:39.412 315 11447.35 245.80 54500.79 88888.00 2014-11-11 02:45:39.912 315 11447.37 245.78 54500.79 88888.00 2014-11-11 02:45:40.412 315 11447.30 245.75 54500.70 88888.00 2014-11-11 02:45:40.912 315 11447.34 245.68 54500.67 88888.00 2014-11-11 02:45:41.412 315 11447.43 245.67 54500.71 88888.00 2014-11-11 02:45:41.912 315 11447.40 245.69 54500.81 88888.00 2014-11-11 02:45:42.412 315 11447.39 245.69 54500.81 88888.00 2014-11-11 02:45:42.912 315 11447.32 245.68 54500.76 88888.00 2014-11-11 02:45:43.412 315 11447.29 245.71 54500.82 88888.00 2014-11-11 02:45:43.912 315 11447.27 245.66 54500.78 88888.00 2014-11-11 02:45:44.412 315 11447.16 245.60 54500.79 88888.00 2014-11-11 02:45:44.912 315 11447.19 245.61 54500.74 88888.00 2014-11-11 02:45:45.412 315 11447.33 245.67 54500.72 88888.00 2014-11-11 02:45:45.912 315 11447.30 245.70 54500.67 88888.00 2014-11-11 02:45:46.412 315 11447.30 245.70 54500.67 88888.00 2014-11-11 02:45:46.912 315 11447.20 245.64 54500.70 88888.00 2014-11-11 02:45:47.412 315 11447.20 245.66 54500.73 88888.00 2014-11-11 02:45:47.912 315 11447.18 245.66 54500.72 88888.00 2014-11-11 02:45:48.412 315 11447.27 245.66 54500.73 88888.00 2014-11-11 02:45:48.912 315 11447.27 245.68 54500.68 88888.00 2014-11-11 02:45:49.412 315 11447.28 245.62 54500.74 88888.00 2014-11-11 02:45:49.912 315 11447.19 245.59 54500.76 88888.00 2014-11-11 02:45:50.412 315 11447.17 245.62 54500.67 88888.00 2014-11-11 02:45:50.912 315 11447.18 245.61 54500.74 88888.00 2014-11-11 02:45:51.412 315 11447.14 245.59 54500.79 88888.00 2014-11-11 02:45:51.912 315 11447.24 245.58 54500.78 88888.00 2014-11-11 02:45:52.412 315 11447.29 245.61 54500.68 88888.00 2014-11-11 02:45:52.912 315 11447.27 245.62 54500.56 88888.00 2014-11-11 02:45:53.412 315 11447.28 245.56 54500.55 88888.00 2014-11-11 02:45:53.912 315 11447.29 245.59 54500.56 88888.00 2014-11-11 02:45:54.412 315 11447.28 245.59 54500.56 88888.00 2014-11-11 02:45:54.912 315 11447.32 245.53 54500.53 88888.00 2014-11-11 02:45:55.412 315 11447.33 245.55 54500.56 88888.00 2014-11-11 02:45:55.912 315 11447.35 245.55 54500.57 88888.00 2014-11-11 02:45:56.412 315 11447.33 245.51 54500.52 88888.00 2014-11-11 02:45:56.912 315 11447.28 245.51 54500.54 88888.00 2014-11-11 02:45:57.412 315 11447.28 245.53 54500.47 88888.00 2014-11-11 02:45:57.912 315 11447.24 245.50 54500.46 88888.00 2014-11-11 02:45:58.412 315 11447.18 245.50 54500.38 88888.00 2014-11-11 02:45:58.912 315 11447.30 245.54 54500.36 88888.00 2014-11-11 02:45:59.412 315 11447.25 245.52 54500.43 88888.00 2014-11-11 02:45:59.912 315 11447.29 245.50 54500.43 88888.00 2014-11-11 02:46:00.412 315 11447.27 245.51 54500.31 88888.00 2014-11-11 02:46:00.912 315 11447.27 245.43 54500.39 88888.00 2014-11-11 02:46:01.412 315 11447.18 245.46 54500.40 88888.00 2014-11-11 02:46:01.912 315 11447.19 245.49 54500.41 88888.00 2014-11-11 02:46:02.412 315 11447.24 245.47 54500.45 88888.00 2014-11-11 02:46:02.912 315 11447.09 245.47 54500.35 88888.00 2014-11-11 02:46:03.412 315 11447.07 245.46 54500.31 88888.00 2014-11-11 02:46:03.912 315 11447.08 245.45 54500.24 88888.00 2014-11-11 02:46:04.412 315 11447.06 245.44 54500.32 88888.00 2014-11-11 02:46:04.912 315 11446.98 245.46 54500.36 88888.00 2014-11-11 02:46:05.412 315 11446.91 245.50 54500.36 88888.00 2014-11-11 02:46:05.912 315 11446.92 245.50 54500.37 88888.00 2014-11-11 02:46:06.412 315 11446.87 245.49 54500.36 88888.00 2014-11-11 02:46:06.912 315 11446.83 245.50 54500.29 88888.00 2014-11-11 02:46:07.412 315 11446.83 245.51 54500.31 88888.00 2014-11-11 02:46:07.912 315 11446.83 245.50 54500.29 88888.00 2014-11-11 02:46:08.412 315 11446.77 245.53 54500.20 88888.00 2014-11-11 02:46:08.912 315 11446.73 245.58 54500.12 88888.00 2014-11-11 02:46:09.412 315 11446.69 245.62 54500.06 88888.00 2014-11-11 02:46:09.912 315 11446.67 245.63 54500.06 88888.00 2014-11-11 02:46:10.412 315 11446.78 245.70 54500.03 88888.00 2014-11-11 02:46:10.912 315 11446.87 245.75 54500.12 88888.00 2014-11-11 02:46:11.412 315 11446.88 245.79 54500.18 88888.00 2014-11-11 02:46:11.912 315 11446.97 245.87 54500.17 88888.00 2014-11-11 02:46:12.412 315 11447.06 245.92 54500.17 88888.00 2014-11-11 02:46:12.912 315 11447.19 245.94 54500.13 88888.00 2014-11-11 02:46:13.412 315 11447.34 245.87 54500.12 88888.00 2014-11-11 02:46:13.912 315 11447.55 245.80 54500.19 88888.00 2014-11-11 02:46:14.412 315 11447.58 245.75 54500.27 88888.00 2014-11-11 02:46:14.912 315 11447.64 245.69 54500.27 88888.00 2014-11-11 02:46:15.412 315 11447.76 245.63 54500.27 88888.00 2014-11-11 02:46:15.912 315 11447.79 245.51 54500.27 88888.00 2014-11-11 02:46:16.412 315 11447.75 245.37 54500.28 88888.00 2014-11-11 02:46:16.912 315 11447.66 245.35 54500.30 88888.00 2014-11-11 02:46:17.412 315 11447.67 245.39 54500.33 88888.00 2014-11-11 02:46:17.912 315 11447.70 245.33 54500.31 88888.00 2014-11-11 02:46:18.412 315 11447.66 245.34 54500.24 88888.00 2014-11-11 02:46:18.912 315 11447.56 245.45 54500.13 88888.00 2014-11-11 02:46:19.412 315 11447.48 245.41 54500.12 88888.00 2014-11-11 02:46:19.912 315 11447.51 245.42 54500.14 88888.00 2014-11-11 02:46:20.412 315 11447.50 245.43 54500.18 88888.00 2014-11-11 02:46:20.912 315 11447.41 245.50 54500.28 88888.00 2014-11-11 02:46:21.412 315 11447.33 245.45 54500.22 88888.00 2014-11-11 02:46:21.912 315 11447.35 245.43 54500.28 88888.00 2014-11-11 02:46:22.412 315 11447.34 245.42 54500.29 88888.00 2014-11-11 02:46:22.912 315 11447.32 245.42 54500.33 88888.00 2014-11-11 02:46:23.412 315 11447.29 245.41 54500.36 88888.00 2014-11-11 02:46:23.912 315 11447.29 245.39 54500.41 88888.00 2014-11-11 02:46:24.412 315 11447.23 245.42 54500.45 88888.00 2014-11-11 02:46:24.912 315 11447.22 245.37 54500.39 88888.00 2014-11-11 02:46:25.412 315 11447.18 245.39 54500.45 88888.00 2014-11-11 02:46:25.912 315 11447.12 245.42 54500.46 88888.00 2014-11-11 02:46:26.412 315 11447.02 245.43 54500.46 88888.00 2014-11-11 02:46:26.912 315 11447.01 245.43 54500.39 88888.00 2014-11-11 02:46:27.412 315 11447.06 245.42 54500.37 88888.00 2014-11-11 02:46:27.912 315 11447.13 245.37 54500.43 88888.00 2014-11-11 02:46:28.412 315 11447.23 245.37 54500.39 88888.00 2014-11-11 02:46:28.912 315 11447.25 245.33 54500.41 88888.00 2014-11-11 02:46:29.412 315 11447.24 245.32 54500.46 88888.00 2014-11-11 02:46:29.912 315 11447.20 245.32 54500.45 88888.00 2014-11-11 02:46:30.412 315 11447.11 245.27 54500.47 88888.00 2014-11-11 02:46:30.912 315 11447.09 245.32 54500.55 88888.00 2014-11-11 02:46:31.412 315 11447.02 245.37 54500.47 88888.00 2014-11-11 02:46:31.912 315 11446.99 245.32 54500.45 88888.00 2014-11-11 02:46:32.412 315 11447.07 245.29 54500.57 88888.00 2014-11-11 02:46:32.912 315 11447.02 245.27 54500.63 88888.00 2014-11-11 02:46:33.412 315 11447.08 245.29 54500.56 88888.00 2014-11-11 02:46:33.912 315 11447.12 245.27 54500.55 88888.00 2014-11-11 02:46:34.412 315 11447.06 245.32 54500.58 88888.00 2014-11-11 02:46:34.912 315 11447.01 245.34 54500.64 88888.00 2014-11-11 02:46:35.412 315 11446.96 245.30 54500.66 88888.00 2014-11-11 02:46:35.912 315 11446.96 245.30 54500.70 88888.00 2014-11-11 02:46:36.412 315 11447.02 245.29 54500.73 88888.00 2014-11-11 02:46:36.912 315 11446.98 245.25 54500.74 88888.00 2014-11-11 02:46:37.412 315 11446.88 245.25 54500.83 88888.00 2014-11-11 02:46:37.912 315 11446.87 245.26 54500.81 88888.00 2014-11-11 02:46:38.412 315 11446.94 245.32 54500.76 88888.00 2014-11-11 02:46:38.912 315 11446.94 245.28 54500.70 88888.00 2014-11-11 02:46:39.412 315 11446.93 245.25 54500.62 88888.00 2014-11-11 02:46:39.912 315 11446.96 245.25 54500.62 88888.00 2014-11-11 02:46:40.412 315 11446.92 245.26 54500.59 88888.00 2014-11-11 02:46:40.912 315 11446.92 245.26 54500.59 88888.00 2014-11-11 02:46:41.412 315 11446.91 245.24 54500.57 88888.00 2014-11-11 02:46:41.912 315 11446.92 245.27 54500.58 88888.00 2014-11-11 02:46:42.412 315 11446.90 245.26 54500.48 88888.00 2014-11-11 02:46:42.912 315 11446.91 245.25 54500.39 88888.00 2014-11-11 02:46:43.412 315 11446.88 245.24 54500.45 88888.00 2014-11-11 02:46:43.912 315 11446.90 245.24 54500.47 88888.00 2014-11-11 02:46:44.412 315 11446.86 245.21 54500.44 88888.00 2014-11-11 02:46:44.912 315 11446.88 245.20 54500.45 88888.00 2014-11-11 02:46:45.412 315 11446.90 245.20 54500.45 88888.00 2014-11-11 02:46:45.912 315 11446.87 245.20 54500.45 88888.00 2014-11-11 02:46:46.412 315 11446.92 245.24 54500.33 88888.00 2014-11-11 02:46:46.912 315 11446.83 245.25 54500.46 88888.00 2014-11-11 02:46:47.412 315 11446.78 245.20 54500.46 88888.00 2014-11-11 02:46:47.912 315 11446.83 245.18 54500.41 88888.00 2014-11-11 02:46:48.412 315 11446.87 245.22 54500.44 88888.00 2014-11-11 02:46:48.912 315 11446.83 245.25 54500.52 88888.00 2014-11-11 02:46:49.412 315 11446.82 245.17 54500.45 88888.00 2014-11-11 02:46:49.912 315 11446.86 245.19 54500.46 88888.00 2014-11-11 02:46:50.412 315 11446.76 245.22 54500.53 88888.00 2014-11-11 02:46:50.912 315 11446.73 245.19 54500.45 88888.00 2014-11-11 02:46:51.412 315 11446.76 245.18 54500.47 88888.00 2014-11-11 02:46:51.912 315 11446.82 245.17 54500.48 88888.00 2014-11-11 02:46:52.412 315 11446.78 245.20 54500.38 88888.00 2014-11-11 02:46:52.912 315 11446.69 245.19 54500.44 88888.00 2014-11-11 02:46:53.412 315 11446.76 245.19 54500.52 88888.00 2014-11-11 02:46:53.912 315 11446.80 245.18 54500.45 88888.00 2014-11-11 02:46:54.412 315 11446.73 245.16 54500.41 88888.00 2014-11-11 02:46:54.912 315 11446.73 245.24 54500.38 88888.00 2014-11-11 02:46:55.412 315 11446.69 245.22 54500.43 88888.00 2014-11-11 02:46:55.912 315 11446.70 245.20 54500.45 88888.00 2014-11-11 02:46:56.412 315 11446.67 245.15 54500.52 88888.00 2014-11-11 02:46:56.912 315 11446.69 245.20 54500.49 88888.00 2014-11-11 02:46:57.412 315 11446.67 245.24 54500.48 88888.00 2014-11-11 02:46:57.912 315 11446.66 245.24 54500.53 88888.00 2014-11-11 02:46:58.412 315 11446.67 245.24 54500.52 88888.00 2014-11-11 02:46:58.912 315 11446.66 245.22 54500.50 88888.00 2014-11-11 02:46:59.412 315 11446.64 245.21 54500.49 88888.00 2014-11-11 02:46:59.912 315 11446.59 245.19 54500.52 88888.00 2014-11-11 02:47:00.412 315 11446.62 245.20 54500.47 88888.00 2014-11-11 02:47:00.912 315 11446.62 245.18 54500.47 88888.00 2014-11-11 02:47:01.412 315 11446.67 245.20 54500.49 88888.00 2014-11-11 02:47:01.912 315 11446.64 245.21 54500.55 88888.00 2014-11-11 02:47:02.412 315 11446.57 245.21 54500.54 88888.00 2014-11-11 02:47:02.912 315 11446.52 245.18 54500.47 88888.00 2014-11-11 02:47:03.412 315 11446.56 245.17 54500.47 88888.00 2014-11-11 02:47:03.912 315 11446.56 245.18 54500.48 88888.00 2014-11-11 02:47:04.412 315 11446.55 245.17 54500.45 88888.00 2014-11-11 02:47:04.912 315 11446.51 245.17 54500.49 88888.00 2014-11-11 02:47:05.412 315 11446.50 245.22 54500.43 88888.00 2014-11-11 02:47:05.912 315 11446.45 245.20 54500.47 88888.00 2014-11-11 02:47:06.412 315 11446.39 245.18 54500.44 88888.00 2014-11-11 02:47:06.912 315 11446.35 245.18 54500.38 88888.00 2014-11-11 02:47:07.412 315 11446.38 245.17 54500.36 88888.00 2014-11-11 02:47:07.912 315 11446.40 245.12 54500.43 88888.00 2014-11-11 02:47:08.412 315 11446.41 245.15 54500.43 88888.00 2014-11-11 02:47:08.912 315 11446.34 245.10 54500.48 88888.00 2014-11-11 02:47:09.412 315 11446.36 245.08 54500.53 88888.00 2014-11-11 02:47:09.912 315 11446.43 245.17 54500.50 88888.00 2014-11-11 02:47:10.412 315 11446.45 245.12 54500.52 88888.00 2014-11-11 02:47:10.912 315 11446.41 245.11 54500.46 88888.00 2014-11-11 02:47:11.412 315 11446.39 245.08 54500.58 88888.00 2014-11-11 02:47:11.912 315 11446.29 245.11 54500.55 88888.00 2014-11-11 02:47:12.412 315 11446.23 245.13 54500.46 88888.00 2014-11-11 02:47:12.912 315 11446.17 245.13 54500.46 88888.00 2014-11-11 02:47:13.412 315 11446.18 245.05 54500.53 88888.00 2014-11-11 02:47:13.912 315 11446.29 245.08 54500.54 88888.00 2014-11-11 02:47:14.412 315 11446.26 245.09 54500.65 88888.00 2014-11-11 02:47:14.912 315 11446.12 245.07 54500.61 88888.00 2014-11-11 02:47:15.412 315 11446.14 245.03 54500.61 88888.00 2014-11-11 02:47:15.912 315 11446.18 245.02 54500.58 88888.00 2014-11-11 02:47:16.412 315 11446.09 245.02 54500.67 88888.00 2014-11-11 02:47:16.912 315 11446.17 245.02 54500.65 88888.00 2014-11-11 02:47:17.412 315 11446.17 245.03 54500.56 88888.00 2014-11-11 02:47:17.912 315 11446.05 245.01 54500.57 88888.00 2014-11-11 02:47:18.412 315 11446.04 245.00 54500.59 88888.00 2014-11-11 02:47:18.912 315 11445.98 244.99 54500.63 88888.00 2014-11-11 02:47:19.412 315 11446.05 244.98 54500.66 88888.00 2014-11-11 02:47:19.912 315 11446.08 244.98 54500.64 88888.00 2014-11-11 02:47:20.412 315 11445.99 245.00 54500.61 88888.00 2014-11-11 02:47:20.912 315 11446.03 245.04 54500.23 88888.00 2014-11-11 02:47:21.412 315 11446.04 245.02 54500.28 88888.00 2014-11-11 02:47:21.912 315 11446.02 245.02 54500.50 88888.00 2014-11-11 02:47:22.412 315 11445.98 245.02 54500.63 88888.00 2014-11-11 02:47:22.912 315 11445.97 244.99 54500.59 88888.00 2014-11-11 02:47:23.412 315 11445.94 245.00 54500.61 88888.00 2014-11-11 02:47:23.912 315 11445.91 244.99 54500.64 88888.00 2014-11-11 02:47:24.412 315 11445.84 245.01 54500.71 88888.00 2014-11-11 02:47:24.912 315 11445.86 245.01 54500.65 88888.00 2014-11-11 02:47:25.412 315 11445.98 245.00 54500.61 88888.00 2014-11-11 02:47:25.912 315 11445.99 244.99 54500.72 88888.00 2014-11-11 02:47:26.412 315 11445.93 244.96 54500.71 88888.00 2014-11-11 02:47:26.912 315 11445.86 244.94 54500.66 88888.00 2014-11-11 02:47:27.412 315 11445.92 244.93 54500.71 88888.00 2014-11-11 02:47:27.912 315 11445.88 244.93 54500.61 88888.00 2014-11-11 02:47:28.412 315 11445.86 244.95 54500.56 88888.00 2014-11-11 02:47:28.912 315 11445.83 244.98 54500.62 88888.00 2014-11-11 02:47:29.412 315 11445.79 244.99 54500.72 88888.00 2014-11-11 02:47:29.912 315 11445.83 244.94 54500.63 88888.00 2014-11-11 02:47:30.412 315 11445.79 244.94 54500.57 88888.00 2014-11-11 02:47:30.912 315 11445.75 244.91 54500.70 88888.00 2014-11-11 02:47:31.412 315 11445.72 244.88 54500.68 88888.00 2014-11-11 02:47:31.912 315 11445.71 244.90 54500.63 88888.00 2014-11-11 02:47:32.412 315 11445.65 244.90 54500.70 88888.00 2014-11-11 02:47:32.912 315 11445.67 244.91 54500.68 88888.00 2014-11-11 02:47:33.412 315 11445.65 244.93 54500.63 88888.00 2014-11-11 02:47:33.912 315 11445.62 244.92 54500.57 88888.00 2014-11-11 02:47:34.412 315 11445.52 244.94 54500.61 88888.00 2014-11-11 02:47:34.912 315 11445.60 244.90 54500.65 88888.00 2014-11-11 02:47:35.412 315 11445.62 244.90 54500.63 88888.00 2014-11-11 02:47:35.912 315 11445.60 244.90 54500.59 88888.00 2014-11-11 02:47:36.412 315 11445.61 244.93 54500.56 88888.00 2014-11-11 02:47:36.912 315 11445.61 244.91 54500.53 88888.00 2014-11-11 02:47:37.412 315 11445.55 244.87 54500.62 88888.00 2014-11-11 02:47:37.912 315 11445.49 244.91 54500.58 88888.00 2014-11-11 02:47:38.412 315 11445.50 244.94 54500.78 88888.00 2014-11-11 02:47:38.912 315 11445.46 244.92 54500.79 88888.00 2014-11-11 02:47:39.412 315 11445.44 244.87 54500.76 88888.00 2014-11-11 02:47:39.912 315 11445.41 244.87 54500.73 88888.00 2014-11-11 02:47:40.412 315 11445.39 244.87 54500.73 88888.00 2014-11-11 02:47:40.912 315 11445.37 244.85 54500.78 88888.00 2014-11-11 02:47:41.412 315 11445.36 244.86 54500.72 88888.00 2014-11-11 02:47:41.912 315 11445.37 244.87 54500.71 88888.00 2014-11-11 02:47:42.412 315 11445.35 244.87 54500.75 88888.00 2014-11-11 02:47:42.912 315 11445.32 244.85 54500.85 88888.00 2014-11-11 02:47:43.412 315 11445.30 244.85 54500.80 88888.00 2014-11-11 02:47:43.912 315 11445.28 244.86 54500.82 88888.00 2014-11-11 02:47:44.412 315 11445.21 244.88 54500.87 88888.00 2014-11-11 02:47:44.912 315 11445.25 244.91 54500.83 88888.00 2014-11-11 02:47:45.412 315 11445.25 244.90 54500.84 88888.00 2014-11-11 02:47:45.912 315 11445.23 244.91 54500.87 88888.00 2014-11-11 02:47:46.412 315 11445.21 244.94 54500.88 88888.00 2014-11-11 02:47:46.912 315 11445.19 244.84 54500.82 88888.00 2014-11-11 02:47:47.412 315 11445.18 244.86 54500.72 88888.00 2014-11-11 02:47:47.912 315 11445.13 244.86 54500.76 88888.00 2014-11-11 02:47:48.412 315 11445.14 244.80 54500.81 88888.00 2014-11-11 02:47:48.912 315 11445.09 244.79 54500.80 88888.00 2014-11-11 02:47:49.412 315 11445.05 244.86 54500.81 88888.00 2014-11-11 02:47:49.912 315 11445.04 244.92 54500.75 88888.00 2014-11-11 02:47:50.412 315 11445.07 244.91 54500.80 88888.00 2014-11-11 02:47:50.912 315 11445.07 244.87 54500.79 88888.00 2014-11-11 02:47:51.412 315 11444.97 244.90 54500.72 88888.00 2014-11-11 02:47:51.912 315 11444.95 244.94 54500.63 88888.00 2014-11-11 02:47:52.412 315 11444.89 244.95 54500.71 88888.00 2014-11-11 02:47:52.912 315 11444.86 244.88 54500.71 88888.00 2014-11-11 02:47:53.412 315 11444.89 244.87 54500.72 88888.00 2014-11-11 02:47:53.912 315 11444.88 244.88 54500.74 88888.00 2014-11-11 02:47:54.412 315 11444.89 244.83 54500.68 88888.00 2014-11-11 02:47:54.912 315 11444.87 244.83 54500.82 88888.00 2014-11-11 02:47:55.412 315 11444.82 244.85 54500.92 88888.00 2014-11-11 02:47:55.912 315 11444.88 244.80 54500.98 88888.00 2014-11-11 02:47:56.412 315 11444.84 244.82 54500.89 88888.00 2014-11-11 02:47:56.912 315 11444.88 244.84 54500.93 88888.00 2014-11-11 02:47:57.412 315 11444.79 244.84 54501.02 88888.00 2014-11-11 02:47:57.912 315 11444.71 244.87 54501.06 88888.00 2014-11-11 02:47:58.412 315 11444.71 244.88 54501.09 88888.00 2014-11-11 02:47:58.912 315 11444.81 244.85 54501.06 88888.00 2014-11-11 02:47:59.412 315 11444.67 244.82 54501.11 88888.00 2014-11-11 02:47:59.912 315 11444.69 244.84 54501.14 88888.00 2014-11-11 02:48:00.412 315 11444.68 244.88 54501.06 88888.00 2014-11-11 02:48:00.912 315 11444.62 244.83 54501.03 88888.00 2014-11-11 02:48:01.412 315 11444.67 244.80 54500.99 88888.00 2014-11-11 02:48:01.912 315 11444.63 244.82 54500.90 88888.00 2014-11-11 02:48:02.412 315 11444.66 244.85 54500.93 88888.00 2014-11-11 02:48:02.912 315 11444.63 244.88 54500.87 88888.00 2014-11-11 02:48:03.412 315 11444.62 244.86 54500.78 88888.00 2014-11-11 02:48:03.912 315 11444.71 244.82 54500.73 88888.00 2014-11-11 02:48:04.412 315 11444.69 244.79 54500.61 88888.00 2014-11-11 02:48:04.912 315 11444.66 244.79 54500.54 88888.00 2014-11-11 02:48:05.412 315 11444.68 244.78 54500.57 88888.00 2014-11-11 02:48:05.912 315 11444.63 244.71 54500.62 88888.00 2014-11-11 02:48:06.412 315 11444.60 244.71 54500.66 88888.00 2014-11-11 02:48:06.912 315 11444.58 244.69 54500.61 88888.00 2014-11-11 02:48:07.412 315 11444.57 244.65 54500.66 88888.00 2014-11-11 02:48:07.912 315 11444.52 244.65 54500.79 88888.00 2014-11-11 02:48:08.412 315 11444.43 244.69 54500.76 88888.00 2014-11-11 02:48:08.912 315 11444.40 244.75 54500.79 88888.00 2014-11-11 02:48:09.412 315 11444.37 244.74 54500.84 88888.00 2014-11-11 02:48:09.912 315 11444.35 244.70 54500.83 88888.00 2014-11-11 02:48:10.412 315 11444.34 244.71 54500.84 88888.00 2014-11-11 02:48:10.912 315 11444.32 244.76 54500.94 88888.00 2014-11-11 02:48:11.412 315 11444.37 244.76 54501.03 88888.00 2014-11-11 02:48:11.912 315 11444.31 244.77 54501.13 88888.00 2014-11-11 02:48:12.412 315 11444.30 244.75 54501.16 88888.00 2014-11-11 02:48:12.912 315 11444.25 244.78 54501.13 88888.00 2014-11-11 02:48:13.412 315 11444.25 244.82 54501.06 88888.00 2014-11-11 02:48:13.912 315 11444.19 244.76 54501.08 88888.00 2014-11-11 02:48:14.412 315 11444.20 244.78 54501.17 88888.00 2014-11-11 02:48:14.912 315 11444.21 244.75 54501.11 88888.00 2014-11-11 02:48:15.412 315 11444.25 244.77 54501.10 88888.00 2014-11-11 02:48:15.912 315 11444.21 244.78 54501.10 88888.00 2014-11-11 02:48:16.412 315 11444.17 244.83 54501.16 88888.00 2014-11-11 02:48:16.912 315 11444.17 244.84 54501.13 88888.00 2014-11-11 02:48:17.412 315 11444.13 244.79 54501.03 88888.00 2014-11-11 02:48:17.912 315 11444.11 244.78 54501.25 88888.00 2014-11-11 02:48:18.412 315 11444.10 244.75 54501.66 88888.00 2014-11-11 02:48:18.912 315 11444.03 244.76 54501.63 88888.00 2014-11-11 02:48:19.412 315 11444.08 244.74 54501.61 88888.00 2014-11-11 02:48:19.912 315 11444.11 244.76 54501.53 88888.00 2014-11-11 02:48:20.412 315 11444.08 244.83 54501.51 88888.00 2014-11-11 02:48:20.912 315 11444.05 244.87 54501.49 88888.00 2014-11-11 02:48:21.412 315 11444.06 244.88 54501.41 88888.00 2014-11-11 02:48:21.912 315 11444.08 244.83 54501.36 88888.00 2014-11-11 02:48:22.412 315 11444.05 244.82 54501.32 88888.00 2014-11-11 02:48:22.912 315 11444.00 244.86 54501.27 88888.00 2014-11-11 02:48:23.412 315 11443.99 244.87 54501.26 88888.00 2014-11-11 02:48:23.912 315 11444.01 244.87 54501.19 88888.00 2014-11-11 02:48:24.412 315 11444.00 244.92 54501.29 88888.00 2014-11-11 02:48:24.912 315 11444.03 244.91 54501.37 88888.00 2014-11-11 02:48:25.412 315 11443.98 244.88 54501.36 88888.00 2014-11-11 02:48:25.912 315 11443.94 244.93 54501.33 88888.00 2014-11-11 02:48:26.412 315 11443.93 244.91 54501.38 88888.00 2014-11-11 02:48:26.912 315 11443.87 244.90 54501.36 88888.00 2014-11-11 02:48:27.412 315 11443.95 244.87 54501.33 88888.00 2014-11-11 02:48:27.912 315 11444.03 244.87 54501.32 88888.00 2014-11-11 02:48:28.412 315 11443.94 244.87 54501.33 88888.00 2014-11-11 02:48:28.912 315 11443.88 244.85 54501.27 88888.00 2014-11-11 02:48:29.412 315 11443.82 244.85 54501.35 88888.00 2014-11-11 02:48:29.912 315 11443.85 244.83 54501.33 88888.00 2014-11-11 02:48:30.413 315 11443.82 244.83 54501.31 88888.00 2014-11-11 02:48:30.913 315 11443.82 244.83 54501.24 88888.00 2014-11-11 02:48:31.413 315 11443.85 244.86 54501.36 88888.00 2014-11-11 02:48:31.913 315 11443.84 244.85 54501.46 88888.00 2014-11-11 02:48:32.413 315 11443.75 244.84 54501.47 88888.00 2014-11-11 02:48:32.913 315 11443.78 244.86 54501.49 88888.00 2014-11-11 02:48:33.413 315 11443.74 244.88 54501.44 88888.00 2014-11-11 02:48:33.913 315 11443.71 244.91 54501.43 88888.00 2014-11-11 02:48:34.413 315 11443.72 244.96 54501.37 88888.00 2014-11-11 02:48:34.913 315 11443.67 244.92 54501.32 88888.00 2014-11-11 02:48:35.413 315 11443.68 244.94 54501.38 88888.00 2014-11-11 02:48:35.913 315 11443.68 244.99 54501.35 88888.00 2014-11-11 02:48:36.413 315 11443.61 244.98 54501.38 88888.00 2014-11-11 02:48:36.913 315 11443.66 245.00 54501.42 88888.00 2014-11-11 02:48:37.413 315 11443.63 244.96 54501.41 88888.00 2014-11-11 02:48:37.913 315 11443.58 244.92 54501.47 88888.00 2014-11-11 02:48:38.413 315 11443.63 244.93 54501.53 88888.00 2014-11-11 02:48:38.913 315 11443.57 244.91 54501.54 88888.00 2014-11-11 02:48:39.413 315 11443.57 244.90 54501.59 88888.00 2014-11-11 02:48:39.913 315 11443.47 244.93 54501.59 88888.00 2014-11-11 02:48:40.413 315 11443.56 244.96 54501.54 88888.00 2014-11-11 02:48:40.913 315 11443.51 245.00 54501.51 88888.00 2014-11-11 02:48:41.413 315 11443.46 244.98 54501.55 88888.00 2014-11-11 02:48:41.913 315 11443.51 244.94 54501.55 88888.00 2014-11-11 02:48:42.413 315 11443.51 244.98 54501.59 88888.00 2014-11-11 02:48:42.913 315 11443.51 245.02 54501.61 88888.00 2014-11-11 02:48:43.413 315 11443.46 244.99 54501.58 88888.00 2014-11-11 02:48:43.913 315 11443.46 244.98 54501.45 88888.00 2014-11-11 02:48:44.413 315 11443.36 244.99 54501.46 88888.00 2014-11-11 02:48:44.913 315 11443.31 245.03 54501.43 88888.00 2014-11-11 02:48:45.413 315 11443.33 245.01 54501.43 88888.00 2014-11-11 02:48:45.913 315 11443.35 245.01 54501.50 88888.00 2014-11-11 02:48:46.413 315 11443.31 245.03 54501.50 88888.00 2014-11-11 02:48:46.913 315 11443.33 245.04 54501.50 88888.00 2014-11-11 02:48:47.413 315 11443.31 245.05 54501.53 88888.00 2014-11-11 02:48:47.913 315 11443.27 245.08 54501.62 88888.00 2014-11-11 02:48:48.413 315 11443.25 245.07 54501.63 88888.00 2014-11-11 02:48:48.913 315 11443.20 245.08 54501.60 88888.00 2014-11-11 02:48:49.413 315 11443.22 245.11 54501.64 88888.00 2014-11-11 02:48:49.913 315 11443.20 245.10 54501.75 88888.00 2014-11-11 02:48:50.413 315 11443.21 245.04 54501.66 88888.00 2014-11-11 02:48:50.913 315 11443.16 245.08 54501.60 88888.00 2014-11-11 02:48:51.413 315 11443.24 245.11 54501.66 88888.00 2014-11-11 02:48:51.913 315 11443.22 245.10 54501.62 88888.00 2014-11-11 02:48:52.413 315 11443.15 245.10 54501.58 88888.00 2014-11-11 02:48:52.913 315 11443.10 245.07 54501.67 88888.00 2014-11-11 02:48:53.413 315 11443.11 245.09 54501.64 88888.00 2014-11-11 02:48:53.913 315 11443.12 245.12 54501.68 88888.00 2014-11-11 02:48:54.413 315 11443.06 245.15 54501.75 88888.00 2014-11-11 02:48:54.913 315 11443.00 245.16 54501.80 88888.00 2014-11-11 02:48:55.413 315 11443.06 245.15 54501.81 88888.00 2014-11-11 02:48:55.913 315 11443.06 245.16 54501.73 88888.00 2014-11-11 02:48:56.413 315 11443.01 245.17 54501.77 88888.00 2014-11-11 02:48:56.913 315 11442.96 245.17 54501.78 88888.00 2014-11-11 02:48:57.413 315 11443.02 245.16 54501.78 88888.00 2014-11-11 02:48:57.913 315 11442.94 245.16 54501.76 88888.00 2014-11-11 02:48:58.413 315 11442.96 245.20 54501.76 88888.00 2014-11-11 02:48:58.913 315 11442.94 245.19 54501.75 88888.00 2014-11-11 02:48:59.413 315 11442.91 245.21 54501.77 88888.00 2014-11-11 02:48:59.913 315 11442.95 245.22 54501.73 88888.00 2014-11-11 02:49:00.413 315 11442.96 245.22 54501.72 88888.00 2014-11-11 02:49:00.913 315 11442.83 245.18 54501.72 88888.00 2014-11-11 02:49:01.413 315 11442.78 245.19 54501.78 88888.00 2014-11-11 02:49:01.913 315 11442.80 245.22 54501.84 88888.00 2014-11-11 02:49:02.413 315 11442.75 245.24 54501.86 88888.00 2014-11-11 02:49:02.913 315 11442.81 245.22 54501.80 88888.00 2014-11-11 02:49:03.413 315 11442.84 245.22 54501.76 88888.00 2014-11-11 02:49:03.913 315 11442.77 245.22 54501.79 88888.00 2014-11-11 02:49:04.413 315 11442.78 245.24 54501.84 88888.00 2014-11-11 02:49:04.913 315 11442.68 245.13 54501.76 88888.00 2014-11-11 02:49:05.414 315 11442.70 245.18 54501.84 88888.00 2014-11-11 02:49:05.914 315 11442.73 245.21 54501.86 88888.00 2014-11-11 02:49:06.414 315 11442.72 245.26 54501.87 88888.00 2014-11-11 02:49:06.914 315 11442.69 245.30 54501.80 88888.00 2014-11-11 02:49:07.414 315 11442.73 245.30 54501.87 88888.00 2014-11-11 02:49:07.914 315 11442.72 245.27 54501.93 88888.00 2014-11-11 02:49:08.414 315 11442.70 245.26 54501.92 88888.00 2014-11-11 02:49:08.914 315 11442.70 245.24 54501.93 88888.00 2014-11-11 02:49:09.414 315 11442.64 245.26 54501.94 88888.00 2014-11-11 02:49:09.914 315 11442.65 245.30 54501.94 88888.00 2014-11-11 02:49:10.413 315 11442.65 245.26 54501.88 88888.00 2014-11-11 02:49:10.913 315 11442.59 245.24 54501.93 88888.00 2014-11-11 02:49:11.413 315 11442.54 245.29 54502.05 88888.00 2014-11-11 02:49:11.913 315 11442.53 245.30 54501.99 88888.00 2014-11-11 02:49:12.413 315 11442.48 245.34 54501.97 88888.00 2014-11-11 02:49:12.913 315 11442.51 245.33 54501.98 88888.00 2014-11-11 02:49:13.413 315 11442.48 245.29 54502.04 88888.00 2014-11-11 02:49:13.913 315 11442.44 245.35 54502.12 88888.00 2014-11-11 02:49:14.413 315 11442.41 245.38 54502.25 88888.00 2014-11-11 02:49:14.913 315 11442.42 245.38 54502.15 88888.00 2014-11-11 02:49:15.413 315 11442.41 245.39 54501.96 88888.00 2014-11-11 02:49:15.913 315 11442.42 245.36 54501.84 88888.00 2014-11-11 02:49:16.413 315 11442.43 245.38 54501.90 88888.00 2014-11-11 02:49:16.913 315 11442.41 245.42 54501.97 88888.00 2014-11-11 02:49:17.413 315 11442.39 245.37 54502.02 88888.00 2014-11-11 02:49:17.913 315 11442.37 245.39 54502.07 88888.00 2014-11-11 02:49:18.413 315 11442.36 245.36 54502.03 88888.00 2014-11-11 02:49:18.913 315 11442.37 245.37 54502.07 88888.00 2014-11-11 02:49:19.413 315 11442.42 245.36 54502.11 88888.00 2014-11-11 02:49:19.913 315 11442.41 245.42 54502.11 88888.00 2014-11-11 02:49:20.413 315 11442.34 245.42 54502.21 88888.00 2014-11-11 02:49:20.913 315 11442.36 245.36 54502.16 88888.00 2014-11-11 02:49:21.413 315 11442.36 245.38 54502.14 88888.00 2014-11-11 02:49:21.913 315 11442.27 245.46 54502.14 88888.00 2014-11-11 02:49:22.413 315 11442.28 245.45 54502.16 88888.00 2014-11-11 02:49:22.913 315 11442.32 245.44 54502.22 88888.00 2014-11-11 02:49:23.413 315 11442.34 245.38 54502.15 88888.00 2014-11-11 02:49:23.913 315 11442.31 245.41 54502.04 88888.00 2014-11-11 02:49:24.413 315 11442.23 245.43 54502.10 88888.00 2014-11-11 02:49:24.913 315 11442.21 245.46 54502.25 88888.00 2014-11-11 02:49:25.404 315 11442.21 245.46 54502.29 88888.00 2014-11-11 02:49:25.904 315 11442.17 245.51 54502.22 88888.00 2014-11-11 02:49:26.404 315 11442.22 245.54 54502.22 88888.00 2014-11-11 02:49:26.904 315 11442.22 245.53 54502.25 88888.00 2014-11-11 02:49:27.404 315 11442.17 245.52 54502.24 88888.00 2014-11-11 02:49:27.904 315 11442.16 245.54 54502.20 88888.00 2014-11-11 02:49:28.404 315 11442.15 245.53 54502.17 88888.00 2014-11-11 02:49:28.904 315 11442.17 245.56 54502.17 88888.00 2014-11-11 02:49:29.404 315 11442.16 245.60 54502.23 88888.00 2014-11-11 02:49:29.904 315 11442.07 245.59 54502.33 88888.00 2014-11-11 02:49:30.403 315 11442.10 245.58 54502.38 88888.00 2014-11-11 02:49:30.903 315 11442.12 245.56 54502.39 88888.00 2014-11-11 02:49:31.403 315 11442.16 245.56 54502.34 88888.00 2014-11-11 02:49:31.903 315 11442.15 245.55 54502.38 88888.00 2014-11-11 02:49:32.403 315 11442.11 245.56 54502.38 88888.00 2014-11-11 02:49:32.903 315 11442.17 245.60 54502.48 88888.00 2014-11-11 02:49:33.403 315 11442.21 245.62 54502.48 88888.00 2014-11-11 02:49:33.903 315 11442.17 245.64 54502.54 88888.00 2014-11-11 02:49:34.403 315 11442.18 245.62 54502.46 88888.00 2014-11-11 02:49:34.903 315 11442.20 245.61 54502.50 88888.00 2014-11-11 02:49:35.403 315 11442.13 245.64 54502.52 88888.00 2014-11-11 02:49:35.903 315 11442.10 245.66 54502.48 88888.00 2014-11-11 02:49:36.403 315 11442.10 245.60 54502.55 88888.00 2014-11-11 02:49:36.903 315 11442.13 245.61 54502.52 88888.00 2014-11-11 02:49:37.403 315 11442.20 245.61 54502.51 88888.00 2014-11-11 02:49:37.903 315 11442.15 245.69 54502.55 88888.00 2014-11-11 02:49:38.403 315 11442.17 245.67 54502.55 88888.00 2014-11-11 02:49:38.903 315 11442.11 245.66 54502.60 88888.00 2014-11-11 02:49:39.403 315 11442.07 245.62 54502.67 88888.00 2014-11-11 02:49:39.903 315 11442.02 245.64 54502.68 88888.00 2014-11-11 02:49:40.403 315 11442.04 245.69 54502.59 88888.00 2014-11-11 02:49:40.903 315 11442.04 245.69 54502.61 88888.00 2014-11-11 02:49:41.403 315 11442.01 245.66 54502.67 88888.00 2014-11-11 02:49:41.903 315 11442.01 245.63 54502.67 88888.00 2014-11-11 02:49:42.403 315 11441.92 245.66 54502.69 88888.00 2014-11-11 02:49:42.903 315 11441.91 245.70 54502.66 88888.00 2014-11-11 02:49:43.403 315 11441.87 245.78 54502.68 88888.00 2014-11-11 02:49:43.903 315 11441.83 245.78 54502.72 88888.00 2014-11-11 02:49:44.403 315 11441.81 245.76 54502.67 88888.00 2014-11-11 02:49:44.903 315 11441.83 245.80 54502.65 88888.00 2014-11-11 02:49:45.403 315 11441.83 245.80 54502.69 88888.00 2014-11-11 02:49:45.903 315 11441.78 245.81 54502.67 88888.00 2014-11-11 02:49:46.403 315 11441.83 245.77 54502.74 88888.00 2014-11-11 02:49:46.903 315 11441.80 245.81 54502.74 88888.00 2014-11-11 02:49:47.403 315 11441.80 245.85 54502.80 88888.00 2014-11-11 02:49:47.903 315 11441.73 245.84 54502.80 88888.00 2014-11-11 02:49:48.403 315 11441.73 245.84 54502.81 88888.00 2014-11-11 02:49:48.903 315 11441.73 245.84 54502.72 88888.00 2014-11-11 02:49:49.403 315 11441.78 245.84 54502.71 88888.00 2014-11-11 02:49:49.903 315 11441.76 245.78 54502.73 88888.00 2014-11-11 02:49:50.403 315 11441.73 245.81 54502.67 88888.00 2014-11-11 02:49:50.903 315 11441.70 245.86 54502.73 88888.00 2014-11-11 02:49:51.403 315 11441.70 245.88 54502.72 88888.00 2014-11-11 02:49:51.903 315 11441.69 245.86 54502.71 88888.00 2014-11-11 02:49:52.403 315 11441.70 245.87 54502.81 88888.00 2014-11-11 02:49:52.903 315 11441.73 245.89 54502.85 88888.00 2014-11-11 02:49:53.403 315 11441.70 245.94 54502.90 88888.00 2014-11-11 02:49:53.903 315 11441.73 245.97 54502.81 88888.00 2014-11-11 02:49:54.403 315 11441.70 245.95 54502.76 88888.00 2014-11-11 02:49:54.903 315 11441.59 245.93 54502.74 88888.00 2014-11-11 02:49:55.403 315 11441.58 245.93 54502.75 88888.00 2014-11-11 02:49:55.903 315 11441.52 245.96 54502.74 88888.00 2014-11-11 02:49:56.403 315 11441.48 246.02 54502.74 88888.00 2014-11-11 02:49:56.903 315 11441.57 245.97 54502.68 88888.00 2014-11-11 02:49:57.403 315 11441.57 246.00 54502.75 88888.00 2014-11-11 02:49:57.903 315 11441.55 246.05 54502.76 88888.00 2014-11-11 02:49:58.403 315 11441.58 246.03 54502.77 88888.00 2014-11-11 02:49:58.903 315 11441.53 246.05 54502.77 88888.00 2014-11-11 02:49:59.403 315 11441.43 246.08 54502.82 88888.00 2014-11-11 02:49:59.903 315 11441.43 246.09 54502.90 88888.00 2014-11-11 02:50:00.403 315 11441.43 246.10 54502.94 88888.00 2014-11-11 02:50:00.903 315 11441.44 246.10 54502.91 88888.00 2014-11-11 02:50:01.403 315 11441.48 246.15 54502.89 88888.00 2014-11-11 02:50:01.903 315 11441.41 246.15 54502.82 88888.00 2014-11-11 02:50:02.403 315 11441.41 246.17 54502.77 88888.00 2014-11-11 02:50:02.903 315 11441.43 246.14 54502.75 88888.00 2014-11-11 02:50:03.403 315 11441.43 246.14 54502.83 88888.00 2014-11-11 02:50:03.903 315 11441.39 246.10 54502.84 88888.00 2014-11-11 02:50:04.403 315 11441.37 246.11 54502.89 88888.00 2014-11-11 02:50:04.903 315 11441.37 246.19 54502.92 88888.00 2014-11-11 02:50:05.403 315 11441.38 246.20 54502.94 88888.00 2014-11-11 02:50:05.903 315 11441.32 246.17 54502.90 88888.00 2014-11-11 02:50:06.403 315 11441.36 246.17 54502.98 88888.00 2014-11-11 02:50:06.903 315 11441.34 246.19 54502.96 88888.00 2014-11-11 02:50:07.403 315 11441.32 246.13 54502.94 88888.00 2014-11-11 02:50:07.903 315 11441.28 246.17 54502.92 88888.00 2014-11-11 02:50:08.403 315 11441.32 246.19 54503.03 88888.00 2014-11-11 02:50:08.903 315 11441.28 246.21 54502.96 88888.00 2014-11-11 02:50:09.403 315 11441.26 246.23 54503.02 88888.00 2014-11-11 02:50:09.903 315 11441.36 246.27 54503.02 88888.00 2014-11-11 02:50:10.403 315 11441.27 246.30 54503.07 88888.00 2014-11-11 02:50:10.903 315 11441.24 246.31 54503.11 88888.00 2014-11-11 02:50:11.403 315 11441.24 246.30 54503.17 88888.00 2014-11-11 02:50:11.903 315 11441.27 246.30 54503.16 88888.00 2014-11-11 02:50:12.403 315 11441.27 246.32 54503.16 88888.00 2014-11-11 02:50:12.903 315 11441.29 246.37 54503.16 88888.00 2014-11-11 02:50:13.403 315 11441.31 246.34 54503.13 88888.00 2014-11-11 02:50:13.903 315 11441.26 246.34 54503.08 88888.00 2014-11-11 02:50:14.403 315 11441.23 246.34 54503.12 88888.00 2014-11-11 02:50:14.903 315 11441.22 246.38 54503.13 88888.00 2014-11-11 02:50:15.403 315 11441.17 246.40 54503.11 88888.00 2014-11-11 02:50:15.903 315 11441.18 246.42 54503.12 88888.00 2014-11-11 02:50:16.403 315 11441.13 246.38 54503.16 88888.00 2014-11-11 02:50:16.903 315 11441.15 246.40 54503.13 88888.00 2014-11-11 02:50:17.403 315 11441.13 246.45 54503.16 88888.00 2014-11-11 02:50:17.903 315 11441.13 246.51 54503.08 88888.00 2014-11-11 02:50:18.403 315 11441.17 246.50 54503.06 88888.00 2014-11-11 02:50:18.903 315 11441.16 246.48 54503.10 88888.00 2014-11-11 02:50:19.403 315 11441.18 246.50 54503.17 88888.00 2014-11-11 02:50:19.903 315 11441.17 246.48 54503.13 88888.00 2014-11-11 02:50:20.403 315 11441.13 246.44 54503.07 88888.00 2014-11-11 02:50:20.903 315 11441.07 246.44 54503.11 88888.00 2014-11-11 02:50:21.403 315 11441.17 246.51 54503.11 88888.00 2014-11-11 02:50:21.903 315 11441.21 246.53 54503.13 88888.00 2014-11-11 02:50:22.403 315 11441.13 246.51 54503.13 88888.00 2014-11-11 02:50:22.903 315 11441.10 246.51 54503.25 88888.00 2014-11-11 02:50:23.403 315 11441.10 246.54 54503.03 88888.00 2014-11-11 02:50:23.903 315 11441.11 246.55 54502.77 88888.00 2014-11-11 02:50:24.403 315 11441.07 246.54 54502.84 88888.00 2014-11-11 02:50:24.903 315 11441.07 246.57 54502.99 88888.00 2014-11-11 02:50:25.403 315 11441.06 246.59 54503.02 88888.00 2014-11-11 02:50:25.903 315 11441.05 246.60 54503.03 88888.00 2014-11-11 02:50:26.403 315 11441.07 246.61 54503.11 88888.00 2014-11-11 02:50:26.903 315 11441.13 246.62 54503.11 88888.00 2014-11-11 02:50:27.403 315 11441.16 246.63 54503.16 88888.00 2014-11-11 02:50:27.903 315 11441.13 246.68 54503.24 88888.00 2014-11-11 02:50:28.403 315 11441.03 246.68 54503.24 88888.00 2014-11-11 02:50:28.903 315 11441.10 246.68 54503.16 88888.00 2014-11-11 02:50:29.403 315 11441.11 246.70 54503.10 88888.00 2014-11-11 02:50:29.903 315 11441.05 246.69 54503.06 88888.00 2014-11-11 02:50:30.403 315 11441.00 246.67 54503.07 88888.00 2014-11-11 02:50:30.903 315 11441.05 246.70 54503.12 88888.00 2014-11-11 02:50:31.403 315 11441.10 246.70 54503.06 88888.00 2014-11-11 02:50:31.903 315 11441.06 246.72 54503.04 88888.00 2014-11-11 02:50:32.403 315 11441.13 246.71 54503.10 88888.00 2014-11-11 02:50:32.903 315 11441.12 246.72 54503.01 88888.00 2014-11-11 02:50:33.403 315 11441.07 246.77 54503.04 88888.00 2014-11-11 02:50:33.903 315 11441.07 246.78 54503.11 88888.00 2014-11-11 02:50:34.403 315 11441.00 246.76 54503.04 88888.00 2014-11-11 02:50:34.903 315 11441.03 246.71 54503.03 88888.00 2014-11-11 02:50:35.403 315 11441.10 246.76 54503.12 88888.00 2014-11-11 02:50:35.903 315 11441.08 246.77 54503.11 88888.00 2014-11-11 02:50:36.403 315 11441.03 246.81 54503.13 88888.00 2014-11-11 02:50:36.903 315 11441.01 246.80 54503.13 88888.00 2014-11-11 02:50:37.403 315 11441.01 246.78 54503.19 88888.00 2014-11-11 02:50:37.903 315 11441.00 246.85 54503.19 88888.00 2014-11-11 02:50:38.403 315 11441.00 246.86 54503.22 88888.00 2014-11-11 02:50:38.903 315 11440.96 246.86 54503.17 88888.00 2014-11-11 02:50:39.403 315 11440.97 246.87 54503.08 88888.00 2014-11-11 02:50:39.903 315 11440.97 246.86 54503.06 88888.00 2014-11-11 02:50:40.403 315 11441.00 246.84 54503.07 88888.00 2014-11-11 02:50:40.903 315 11440.92 246.85 54503.06 88888.00 2014-11-11 02:50:41.403 315 11440.92 246.79 54503.15 88888.00 2014-11-11 02:50:41.903 315 11440.87 246.85 54503.08 88888.00 2014-11-11 02:50:42.403 315 11440.94 246.87 54503.07 88888.00 2014-11-11 02:50:42.903 315 11440.96 246.88 54503.08 88888.00 2014-11-11 02:50:43.403 315 11440.90 246.87 54503.04 88888.00 2014-11-11 02:50:43.903 315 11440.86 246.86 54503.00 88888.00 2014-11-11 02:50:44.403 315 11440.85 246.87 54502.94 88888.00 2014-11-11 02:50:44.903 315 11440.84 246.90 54502.89 88888.00 2014-11-11 02:50:45.403 315 11440.84 246.90 54502.92 88888.00 2014-11-11 02:50:45.903 315 11440.86 246.90 54503.03 88888.00 2014-11-11 02:50:46.403 315 11440.81 246.91 54503.10 88888.00 2014-11-11 02:50:46.903 315 11440.79 246.94 54503.06 88888.00 2014-11-11 02:50:47.403 315 11440.85 246.98 54503.10 88888.00 2014-11-11 02:50:47.903 315 11440.82 246.97 54503.07 88888.00 2014-11-11 02:50:48.403 315 11440.81 246.99 54503.09 88888.00 2014-11-11 02:50:48.903 315 11440.82 246.95 54503.18 88888.00 2014-11-11 02:50:49.403 315 11440.84 246.97 54503.24 88888.00 2014-11-11 02:50:49.903 315 11440.82 246.97 54503.16 88888.00 2014-11-11 02:50:50.403 315 11440.84 246.99 54503.16 88888.00 2014-11-11 02:50:50.903 315 11440.82 246.98 54503.10 88888.00 2014-11-11 02:50:51.403 315 11440.82 246.99 54503.09 88888.00 2014-11-11 02:50:51.903 315 11440.82 247.01 54503.11 88888.00 2014-11-11 02:50:52.403 315 11440.85 247.02 54503.09 88888.00 2014-11-11 02:50:52.903 315 11440.81 246.99 54503.09 88888.00 2014-11-11 02:50:53.403 315 11440.82 247.04 54503.15 88888.00 2014-11-11 02:50:53.903 315 11440.84 247.07 54503.13 88888.00 2014-11-11 02:50:54.403 315 11440.85 247.07 54503.15 88888.00 2014-11-11 02:50:54.903 315 11440.90 247.10 54503.07 88888.00 2014-11-11 02:50:55.403 315 11440.87 247.11 54503.04 88888.00 2014-11-11 02:50:55.903 315 11440.82 247.05 54503.04 88888.00 2014-11-11 02:50:56.403 315 11440.80 247.07 54502.96 88888.00 2014-11-11 02:50:56.903 315 11440.74 247.06 54503.04 88888.00 2014-11-11 02:50:57.403 315 11440.75 247.05 54503.09 88888.00 2014-11-11 02:50:57.903 315 11440.75 247.05 54503.03 88888.00 2014-11-11 02:50:58.403 315 11440.79 247.06 54503.04 88888.00 2014-11-11 02:50:58.903 315 11440.85 247.14 54503.08 88888.00 2014-11-11 02:50:59.403 315 11440.80 247.19 54503.13 88888.00 2014-11-11 02:50:59.903 315 11440.77 247.14 54503.12 88888.00 2014-11-11 02:51:00.403 315 11440.74 247.15 54503.18 88888.00 2014-11-11 02:51:00.903 315 11440.74 247.18 54503.19 88888.00 2014-11-11 02:51:01.403 315 11440.74 247.19 54503.25 88888.00 2014-11-11 02:51:01.903 315 11440.81 247.20 54503.20 88888.00 2014-11-11 02:51:02.403 315 11440.76 247.27 54503.18 88888.00 2014-11-11 02:51:02.903 315 11440.76 247.25 54503.20 88888.00 2014-11-11 02:51:03.403 315 11440.79 247.23 54503.16 88888.00 2014-11-11 02:51:03.903 315 11440.85 247.27 54503.17 88888.00 2014-11-11 02:51:04.403 315 11440.84 247.25 54503.20 88888.00 2014-11-11 02:51:04.903 315 11440.79 247.25 54503.25 88888.00 2014-11-11 02:51:05.403 315 11440.75 247.33 54503.26 88888.00 2014-11-11 02:51:05.903 315 11440.79 247.36 54503.21 88888.00 2014-11-11 02:51:06.403 315 11440.81 247.32 54503.19 88888.00 2014-11-11 02:51:06.903 315 11440.71 247.30 54503.25 88888.00 2014-11-11 02:51:07.403 315 11440.71 247.27 54503.21 88888.00 2014-11-11 02:51:07.903 315 11440.80 247.24 54503.25 88888.00 2014-11-11 02:51:08.403 315 11440.74 247.27 54503.27 88888.00 2014-11-11 02:51:08.903 315 11440.77 247.31 54503.25 88888.00 2014-11-11 02:51:09.403 315 11440.79 247.36 54503.21 88888.00 2014-11-11 02:51:09.903 315 11440.71 247.36 54503.22 88888.00 2014-11-11 02:51:10.403 315 11440.74 247.37 54503.20 88888.00 2014-11-11 02:51:10.903 315 11440.71 247.39 54503.22 88888.00 2014-11-11 02:51:11.403 315 11440.80 247.33 54503.16 88888.00 2014-11-11 02:51:11.903 315 11440.77 247.30 54503.20 88888.00 2014-11-11 02:51:12.403 315 11440.74 247.32 54503.27 88888.00 2014-11-11 02:51:12.903 315 11440.74 247.37 54503.16 88888.00 2014-11-11 02:51:13.403 315 11440.59 247.36 54503.12 88888.00 2014-11-11 02:51:13.903 315 11440.65 247.36 54503.19 88888.00 2014-11-11 02:51:14.403 315 11440.74 247.45 54503.18 88888.00 2014-11-11 02:51:14.903 315 11440.72 247.46 54503.26 88888.00 2014-11-11 02:51:15.403 315 11440.74 247.48 54503.29 88888.00 2014-11-11 02:51:15.903 315 11440.75 247.52 54503.19 88888.00 2014-11-11 02:51:16.403 315 11440.74 247.53 54503.09 88888.00 2014-11-11 02:51:16.903 315 11440.76 247.56 54503.15 88888.00 2014-11-11 02:51:17.403 315 11440.79 247.52 54503.18 88888.00 2014-11-11 02:51:17.903 315 11440.79 247.55 54503.24 88888.00 2014-11-11 02:51:18.403 315 11440.79 247.56 54503.24 88888.00 2014-11-11 02:51:18.903 315 11440.77 247.54 54503.12 88888.00 2014-11-11 02:51:19.403 315 11440.74 247.56 54503.21 88888.00 2014-11-11 02:51:19.903 315 11440.74 247.58 54503.24 88888.00 2014-11-11 02:51:20.403 315 11440.70 247.65 54503.18 88888.00 2014-11-11 02:51:20.903 315 11440.69 247.67 54503.16 88888.00 2014-11-11 02:51:21.403 315 11440.65 247.60 54503.19 88888.00 2014-11-11 02:51:21.903 315 11440.68 247.55 54503.20 88888.00 2014-11-11 02:51:22.403 315 11440.72 247.55 54503.17 88888.00 2014-11-11 02:51:22.903 315 11440.77 247.55 54503.20 88888.00 2014-11-11 02:51:23.403 315 11440.80 247.60 54503.19 88888.00 2014-11-11 02:51:23.903 315 11440.77 247.61 54503.22 88888.00 2014-11-11 02:51:24.403 315 11440.75 247.62 54503.24 88888.00 2014-11-11 02:51:24.903 315 11440.76 247.64 54503.17 88888.00 2014-11-11 02:51:25.403 315 11440.72 247.62 54503.19 88888.00 2014-11-11 02:51:25.903 315 11440.68 247.70 54503.20 88888.00 2014-11-11 02:51:26.403 315 11440.72 247.71 54503.13 88888.00 2014-11-11 02:51:26.903 315 11440.77 247.65 54503.19 88888.00 2014-11-11 02:51:27.403 315 11440.69 247.64 54503.24 88888.00 2014-11-11 02:51:27.903 315 11440.71 247.67 54503.18 88888.00 2014-11-11 02:51:28.403 315 11440.69 247.71 54503.17 88888.00 2014-11-11 02:51:28.903 315 11440.68 247.72 54503.16 88888.00 2014-11-11 02:51:29.403 315 11440.72 247.70 54503.13 88888.00 2014-11-11 02:51:29.903 315 11440.69 247.72 54503.16 88888.00 2014-11-11 02:51:30.403 315 11440.68 247.77 54503.13 88888.00 2014-11-11 02:51:30.903 315 11440.71 247.79 54503.15 88888.00 2014-11-11 02:51:31.403 315 11440.75 247.78 54503.13 88888.00 2014-11-11 02:51:31.903 315 11440.71 247.77 54503.10 88888.00 2014-11-11 02:51:32.403 315 11440.72 247.77 54503.12 88888.00 2014-11-11 02:51:32.903 315 11440.74 247.77 54503.19 88888.00 2014-11-11 02:51:33.403 315 11440.76 247.79 54503.22 88888.00 2014-11-11 02:51:33.903 315 11440.77 247.80 54503.30 88888.00 2014-11-11 02:51:34.403 315 11440.71 247.80 54503.27 88888.00 2014-11-11 02:51:34.903 315 11440.66 247.77 54503.34 88888.00 2014-11-11 02:51:35.404 315 11440.80 247.78 54503.16 88888.00 2014-11-11 02:51:35.904 315 11440.84 247.81 54503.19 88888.00 2014-11-11 02:51:36.404 315 11440.79 247.80 54503.27 88888.00 2014-11-11 02:51:36.904 315 11440.79 247.81 54503.20 88888.00 2014-11-11 02:51:37.404 315 11440.81 247.84 54503.17 88888.00 2014-11-11 02:51:37.904 315 11440.81 247.80 54503.15 88888.00 2014-11-11 02:51:38.404 315 11440.74 247.79 54503.11 88888.00 2014-11-11 02:51:38.904 315 11440.76 247.80 54503.07 88888.00 2014-11-11 02:51:39.404 315 11440.79 247.82 54503.03 88888.00 2014-11-11 02:51:39.904 315 11440.79 247.82 54502.93 88888.00 2014-11-11 02:51:40.404 315 11440.81 247.81 54502.93 88888.00 2014-11-11 02:51:40.904 315 11440.89 247.82 54502.94 88888.00 2014-11-11 02:51:41.404 315 11440.89 247.83 54502.94 88888.00 2014-11-11 02:51:41.904 315 11440.80 247.87 54502.95 88888.00 2014-11-11 02:51:42.404 315 11440.80 247.88 54503.02 88888.00 2014-11-11 02:51:42.904 315 11440.84 247.87 54502.90 88888.00 2014-11-11 02:51:43.404 315 11440.82 247.89 54502.93 88888.00 2014-11-11 02:51:43.904 315 11440.76 247.88 54502.94 88888.00 2014-11-11 02:51:44.404 315 11440.79 247.88 54503.01 88888.00 2014-11-11 02:51:44.904 315 11440.77 247.88 54503.01 88888.00 2014-11-11 02:51:45.404 315 11440.75 247.90 54503.06 88888.00 2014-11-11 02:51:45.904 315 11440.79 247.89 54503.15 88888.00 2014-11-11 02:51:46.404 315 11440.84 247.87 54503.08 88888.00 2014-11-11 02:51:46.904 315 11440.81 247.89 54503.03 88888.00 2014-11-11 02:51:47.404 315 11440.86 247.90 54503.00 88888.00 2014-11-11 02:51:47.904 315 11440.86 247.91 54503.01 88888.00 2014-11-11 02:51:48.404 315 11440.86 247.92 54503.16 88888.00 2014-11-11 02:51:48.904 315 11440.84 247.98 54503.17 88888.00 2014-11-11 02:51:49.404 315 11440.85 248.03 54503.20 88888.00 2014-11-11 02:51:49.904 315 11440.80 248.03 54503.11 88888.00 2014-11-11 02:51:50.404 315 11440.82 247.99 54503.10 88888.00 2014-11-11 02:51:50.904 315 11440.84 247.97 54503.04 88888.00 2014-11-11 02:51:51.404 315 11440.84 248.01 54502.94 88888.00 2014-11-11 02:51:51.904 315 11440.86 247.99 54502.96 88888.00 2014-11-11 02:51:52.404 315 11440.85 247.97 54502.98 88888.00 2014-11-11 02:51:52.904 315 11440.82 247.98 54503.01 88888.00 2014-11-11 02:51:53.404 315 11440.76 248.00 54503.06 88888.00 2014-11-11 02:51:53.904 315 11440.71 248.05 54503.04 88888.00 2014-11-11 02:51:54.404 315 11440.80 248.09 54503.06 88888.00 2014-11-11 02:51:54.904 315 11440.82 248.11 54503.11 88888.00 2014-11-11 02:51:55.404 315 11440.82 248.13 54503.07 88888.00 2014-11-11 02:51:55.904 315 11440.90 248.13 54503.07 88888.00 2014-11-11 02:51:56.404 315 11440.85 248.12 54503.11 88888.00 2014-11-11 02:51:56.904 315 11440.91 248.14 54503.13 88888.00 2014-11-11 02:51:57.404 315 11440.86 248.11 54503.20 88888.00 2014-11-11 02:51:57.904 315 11440.81 248.07 54503.19 88888.00 2014-11-11 02:51:58.404 315 11440.82 248.11 54503.20 88888.00 2014-11-11 02:51:58.904 315 11440.80 248.17 54503.16 88888.00 2014-11-11 02:51:59.404 315 11440.84 248.21 54503.11 88888.00 2014-11-11 02:51:59.904 315 11440.81 248.19 54503.13 88888.00 2014-11-11 02:52:00.404 315 11440.79 248.24 54503.18 88888.00 2014-11-11 02:52:00.904 315 11440.77 248.26 54503.22 88888.00 2014-11-11 02:52:01.404 315 11440.77 248.24 54503.17 88888.00 2014-11-11 02:52:01.904 315 11440.84 248.23 54503.24 88888.00 2014-11-11 02:52:02.404 315 11440.85 248.23 54503.22 88888.00 2014-11-11 02:52:02.904 315 11440.84 248.17 54503.19 88888.00 2014-11-11 02:52:03.404 315 11440.80 248.19 54503.18 88888.00 2014-11-11 02:52:03.904 315 11440.80 248.24 54503.13 88888.00 2014-11-11 02:52:04.404 315 11440.79 248.24 54503.17 88888.00 2014-11-11 02:52:04.904 315 11440.82 248.25 54503.13 88888.00 2014-11-11 02:52:05.404 315 11440.81 248.25 54503.09 88888.00 2014-11-11 02:52:05.904 315 11440.80 248.31 54503.12 88888.00 2014-11-11 02:52:06.404 315 11440.80 248.26 54503.20 88888.00 2014-11-11 02:52:06.904 315 11440.82 248.24 54503.13 88888.00 2014-11-11 02:52:07.404 315 11440.87 248.28 54503.10 88888.00 2014-11-11 02:52:07.904 315 11440.84 248.32 54503.16 88888.00 2014-11-11 02:52:08.404 315 11440.80 248.30 54503.25 88888.00 2014-11-11 02:52:08.904 315 11440.80 248.30 54503.26 88888.00 2014-11-11 02:52:09.404 315 11440.79 248.28 54503.33 88888.00 2014-11-11 02:52:09.904 315 11440.74 248.32 54503.27 88888.00 2014-11-11 02:52:10.404 315 11440.77 248.37 54503.21 88888.00 2014-11-11 02:52:10.904 315 11440.84 248.34 54503.20 88888.00 2014-11-11 02:52:11.404 315 11440.85 248.28 54503.19 88888.00 2014-11-11 02:52:11.904 315 11440.74 248.33 54503.24 88888.00 2014-11-11 02:52:12.404 315 11440.69 248.38 54503.18 88888.00 2014-11-11 02:52:12.904 315 11440.80 248.39 54503.17 88888.00 2014-11-11 02:52:13.404 315 11440.85 248.40 54503.20 88888.00 2014-11-11 02:52:13.904 315 11440.82 248.36 54503.18 88888.00 2014-11-11 02:52:14.404 315 11440.79 248.39 54503.24 88888.00 2014-11-11 02:52:14.904 315 11440.77 248.42 54503.24 88888.00 2014-11-11 02:52:15.404 315 11440.84 248.41 54503.13 88888.00 2014-11-11 02:52:15.904 315 11440.89 248.40 54503.17 88888.00 2014-11-11 02:52:16.404 315 11440.87 248.45 54503.25 88888.00 2014-11-11 02:52:16.904 315 11440.82 248.47 54503.25 88888.00 2014-11-11 02:52:17.404 315 11440.79 248.48 54503.31 88888.00 2014-11-11 02:52:17.904 315 11440.75 248.48 54503.29 88888.00 2014-11-11 02:52:18.404 315 11440.82 248.48 54503.26 88888.00 2014-11-11 02:52:18.904 315 11440.87 248.54 54503.19 88888.00 2014-11-11 02:52:19.404 315 11440.91 248.51 54503.17 88888.00 2014-11-11 02:52:19.904 315 11440.86 248.47 54503.26 88888.00 2014-11-11 02:52:20.404 315 11440.85 248.51 54503.29 88888.00 2014-11-11 02:52:20.904 315 11440.80 248.59 54503.35 88888.00 2014-11-11 02:52:21.404 315 11440.81 248.60 54503.35 88888.00 2014-11-11 02:52:21.904 315 11440.84 248.58 54503.34 88888.00 2014-11-11 02:52:22.404 315 11440.89 248.59 54503.30 88888.00 2014-11-11 02:52:22.904 315 11440.86 248.64 54503.25 88888.00 2014-11-11 02:52:23.404 315 11440.87 248.59 54503.29 88888.00 2014-11-11 02:52:23.904 315 11440.86 248.63 54503.30 88888.00 2014-11-11 02:52:24.404 315 11440.86 248.64 54503.28 88888.00 2014-11-11 02:52:24.904 315 11440.84 248.60 54503.22 88888.00 2014-11-11 02:52:25.404 315 11440.94 248.59 54503.30 88888.00 2014-11-11 02:52:25.904 315 11440.98 248.58 54503.22 88888.00 2014-11-11 02:52:26.404 315 11440.90 248.65 54503.29 88888.00 2014-11-11 02:52:26.904 315 11440.89 248.64 54503.38 88888.00 2014-11-11 02:52:27.404 315 11440.85 248.62 54503.26 88888.00 2014-11-11 02:52:27.904 315 11440.85 248.58 54503.22 88888.00 2014-11-11 02:52:28.404 315 11440.89 248.64 54503.22 88888.00 2014-11-11 02:52:28.904 315 11440.82 248.71 54503.28 88888.00 2014-11-11 02:52:29.404 315 11440.84 248.72 54503.27 88888.00 2014-11-11 02:52:29.904 315 11440.90 248.68 54503.28 88888.00 2014-11-11 02:52:30.404 315 11440.87 248.68 54503.28 88888.00 2014-11-11 02:52:30.904 315 11440.87 248.70 54503.33 88888.00 2014-11-11 02:52:31.404 315 11440.85 248.70 54503.24 88888.00 2014-11-11 02:52:31.904 315 11440.82 248.66 54503.24 88888.00 2014-11-11 02:52:32.404 315 11440.82 248.71 54503.16 88888.00 2014-11-11 02:52:32.904 315 11440.77 248.79 54503.19 88888.00 2014-11-11 02:52:33.404 315 11440.85 248.81 54503.21 88888.00 2014-11-11 02:52:33.904 315 11440.92 248.80 54503.28 88888.00 2014-11-11 02:52:34.404 315 11440.91 248.81 54503.27 88888.00 2014-11-11 02:52:34.904 315 11440.86 248.87 54503.29 88888.00 2014-11-11 02:52:35.404 315 11440.84 248.84 54503.37 88888.00 2014-11-11 02:52:35.904 315 11440.86 248.89 54503.35 88888.00 2014-11-11 02:52:36.404 315 11440.82 248.89 54503.39 88888.00 2014-11-11 02:52:36.904 315 11440.80 248.91 54503.43 88888.00 2014-11-11 02:52:37.404 315 11440.79 248.95 54503.39 88888.00 2014-11-11 02:52:37.904 315 11440.82 248.91 54503.47 88888.00 2014-11-11 02:52:38.404 315 11440.85 248.96 54503.44 88888.00 2014-11-11 02:52:38.904 315 11440.85 248.96 54503.48 88888.00 2014-11-11 02:52:39.404 315 11440.79 248.99 54503.43 88888.00 2014-11-11 02:52:39.904 315 11440.75 248.96 54503.40 88888.00 2014-11-11 02:52:40.404 315 11440.74 248.97 54503.37 88888.00 2014-11-11 02:52:40.904 315 11440.74 248.98 54503.42 88888.00 2014-11-11 02:52:41.404 315 11440.71 249.00 54503.45 88888.00 2014-11-11 02:52:41.904 315 11440.79 249.00 54503.52 88888.00 2014-11-11 02:52:42.404 315 11440.84 249.01 54503.42 88888.00 2014-11-11 02:52:42.904 315 11440.79 249.02 54503.34 88888.00 2014-11-11 02:52:43.404 315 11440.84 249.05 54503.38 88888.00 2014-11-11 02:52:43.904 315 11440.82 249.05 54503.50 88888.00 2014-11-11 02:52:44.404 315 11440.82 249.04 54503.50 88888.00 2014-11-11 02:52:44.904 315 11440.74 249.09 54503.46 88888.00 2014-11-11 02:52:45.404 315 11440.74 249.09 54503.47 88888.00 2014-11-11 02:52:45.904 315 11440.75 249.10 54503.40 88888.00 2014-11-11 02:52:46.404 315 11440.79 249.15 54503.48 88888.00 2014-11-11 02:52:46.904 315 11440.76 249.19 54503.48 88888.00 2014-11-11 02:52:47.404 315 11440.77 249.18 54503.51 88888.00 2014-11-11 02:52:47.904 315 11440.77 249.18 54503.52 88888.00 2014-11-11 02:52:48.404 315 11440.85 249.16 54503.56 88888.00 2014-11-11 02:52:48.904 315 11440.84 249.18 54503.55 88888.00 2014-11-11 02:52:49.404 315 11440.84 249.19 54503.51 88888.00 2014-11-11 02:52:49.904 315 11440.86 249.22 54503.48 88888.00 2014-11-11 02:52:50.404 315 11440.87 249.26 54503.46 88888.00 2014-11-11 02:52:50.904 315 11440.84 249.27 54503.63 88888.00 2014-11-11 02:52:51.404 315 11440.85 249.31 54503.68 88888.00 2014-11-11 02:52:51.904 315 11440.89 249.29 54503.65 88888.00 2014-11-11 02:52:52.404 315 11440.87 249.27 54503.70 88888.00 2014-11-11 02:52:52.904 315 11440.84 249.30 54503.70 88888.00 2014-11-11 02:52:53.404 315 11440.87 249.35 54503.55 88888.00 2014-11-11 02:52:53.904 315 11440.91 249.40 54503.59 88888.00 2014-11-11 02:52:54.404 315 11440.91 249.40 54503.63 88888.00 2014-11-11 02:52:54.904 315 11440.91 249.44 54503.68 88888.00 2014-11-11 02:52:55.404 315 11440.85 249.43 54503.68 88888.00 2014-11-11 02:52:55.904 315 11440.89 249.35 54503.65 88888.00 2014-11-11 02:52:56.404 315 11440.89 249.33 54503.69 88888.00 2014-11-11 02:52:56.904 315 11440.91 249.42 54503.68 88888.00 2014-11-11 02:52:57.404 315 11440.90 249.44 54503.70 88888.00 2014-11-11 02:52:57.904 315 11440.87 249.43 54503.73 88888.00 2014-11-11 02:52:58.404 315 11440.94 249.46 54503.75 88888.00 2014-11-11 02:52:58.904 315 11441.03 249.49 54503.15 88888.00 2014-11-11 02:52:59.404 315 11441.02 249.49 54503.47 88888.00 2014-11-11 02:52:59.904 315 11441.02 249.51 54503.65 88888.00 2014-11-11 02:53:00.404 315 11441.02 249.51 54503.69 88888.00 2014-11-11 02:53:00.904 315 11440.98 249.44 54503.77 88888.00 2014-11-11 02:53:01.404 315 11440.95 249.47 54503.79 88888.00 2014-11-11 02:53:01.904 315 11440.94 249.53 54503.75 88888.00 2014-11-11 02:53:02.404 315 11440.92 249.52 54503.77 88888.00 2014-11-11 02:53:02.904 315 11441.03 249.56 54503.69 88888.00 2014-11-11 02:53:03.404 315 11441.08 249.59 54503.62 88888.00 2014-11-11 02:53:03.904 315 11441.02 249.66 54503.82 88888.00 2014-11-11 02:53:04.404 315 11441.00 249.67 54503.86 88888.00 2014-11-11 02:53:04.904 315 11441.05 249.67 54503.77 88888.00 2014-11-11 02:53:05.404 315 11441.08 249.71 54503.71 88888.00 2014-11-11 02:53:05.904 315 11441.06 249.73 54503.75 88888.00 2014-11-11 02:53:06.404 315 11441.02 249.69 54503.85 88888.00 2014-11-11 02:53:06.904 315 11441.03 249.69 54503.85 88888.00 2014-11-11 02:53:07.404 315 11441.10 249.71 54503.77 88888.00 2014-11-11 02:53:07.904 315 11441.16 249.72 54503.74 88888.00 2014-11-11 02:53:08.404 315 11441.11 249.72 54503.78 88888.00 2014-11-11 02:53:08.904 315 11441.13 249.76 54503.79 88888.00 2014-11-11 02:53:09.404 315 11441.13 249.78 54503.78 88888.00 2014-11-11 02:53:09.904 315 11441.19 249.75 54503.77 88888.00 2014-11-11 02:53:10.404 315 11441.18 249.74 54503.79 88888.00 2014-11-11 02:53:10.904 315 11441.08 249.78 54503.98 88888.00 2014-11-11 02:53:11.404 315 11441.10 249.74 54503.95 88888.00 2014-11-11 02:53:11.904 315 11441.16 249.73 54503.69 88888.00 2014-11-11 02:53:12.404 315 11441.16 249.82 54503.72 88888.00 2014-11-11 02:53:12.904 315 11441.21 249.81 54503.80 88888.00 2014-11-11 02:53:13.404 315 11441.18 249.84 54503.74 88888.00 2014-11-11 02:53:13.904 315 11441.22 249.83 54503.75 88888.00 2014-11-11 02:53:14.404 315 11441.21 249.85 54503.86 88888.00 2014-11-11 02:53:14.904 315 11441.23 249.89 54503.82 88888.00 2014-11-11 02:53:15.404 315 11441.22 249.84 54503.79 88888.00 2014-11-11 02:53:15.904 315 11441.23 249.83 54503.80 88888.00 2014-11-11 02:53:16.404 315 11441.24 249.86 54503.83 88888.00 2014-11-11 02:53:16.904 315 11441.32 249.86 54503.80 88888.00 2014-11-11 02:53:17.404 315 11441.31 249.92 54503.73 88888.00 2014-11-11 02:53:17.904 315 11441.31 249.98 54503.70 88888.00 2014-11-11 02:53:18.404 315 11441.26 249.97 54503.79 88888.00 2014-11-11 02:53:18.904 315 11441.27 249.98 54503.70 88888.00 2014-11-11 02:53:19.404 315 11441.31 249.95 54503.68 88888.00 2014-11-11 02:53:19.904 315 11441.27 249.94 54503.71 88888.00 2014-11-11 02:53:20.404 315 11441.37 249.94 54503.87 88888.00 2014-11-11 02:53:20.904 315 11441.38 249.95 54503.82 88888.00 2014-11-11 02:53:21.404 315 11441.42 249.93 54503.89 88888.00 2014-11-11 02:53:21.904 315 11441.41 249.92 54503.85 88888.00 2014-11-11 02:53:22.404 315 11441.39 249.94 54503.92 88888.00 2014-11-11 02:53:22.904 315 11441.38 249.99 54503.97 88888.00 2014-11-11 02:53:23.404 315 11441.33 249.99 54503.82 88888.00 2014-11-11 02:53:23.904 315 11441.32 249.99 54503.79 88888.00 2014-11-11 02:53:24.404 315 11441.39 249.98 54503.86 88888.00 2014-11-11 02:53:24.904 315 11441.41 250.02 54503.94 88888.00 2014-11-11 02:53:25.404 315 11441.32 249.94 54504.07 88888.00 2014-11-11 02:53:25.904 315 11441.29 249.93 54504.00 88888.00 2014-11-11 02:53:26.404 315 11441.27 250.00 54503.97 88888.00 2014-11-11 02:53:26.904 315 11441.26 249.95 54503.96 88888.00 2014-11-11 02:53:27.404 315 11441.28 249.98 54503.97 88888.00 2014-11-11 02:53:27.904 315 11441.27 249.98 54503.97 88888.00 2014-11-11 02:53:28.404 315 11441.22 249.92 54504.01 88888.00 2014-11-11 02:53:28.904 315 11441.24 250.06 54503.99 88888.00 2014-11-11 02:53:29.404 315 11441.21 250.11 54504.00 88888.00 2014-11-11 02:53:29.904 315 11441.27 250.11 54504.01 88888.00 2014-11-11 02:53:30.404 315 11441.23 250.14 54503.97 88888.00 2014-11-11 02:53:30.904 315 11441.17 250.20 54503.98 88888.00 2014-11-11 02:53:31.404 315 11441.18 250.20 54504.03 88888.00 2014-11-11 02:53:31.904 315 11441.21 250.24 54504.06 88888.00 2014-11-11 02:53:32.404 315 11441.19 250.24 54504.04 88888.00 2014-11-11 02:53:32.904 315 11441.13 250.22 54504.04 88888.00 2014-11-11 02:53:33.404 315 11441.16 250.23 54504.00 88888.00 2014-11-11 02:53:33.904 315 11441.21 250.31 54503.96 88888.00 2014-11-11 02:53:34.404 315 11441.16 250.35 54504.01 88888.00 2014-11-11 02:53:34.904 315 11441.15 250.37 54504.04 88888.00 2014-11-11 02:53:35.404 315 11441.21 250.39 54504.01 88888.00 2014-11-11 02:53:35.904 315 11441.24 250.41 54504.08 88888.00 2014-11-11 02:53:36.404 315 11441.24 250.41 54504.15 88888.00 2014-11-11 02:53:36.904 315 11441.28 250.43 54504.09 88888.00 2014-11-11 02:53:37.404 315 11441.27 250.43 54504.08 88888.00 2014-11-11 02:53:37.904 315 11441.36 250.47 54504.20 88888.00 2014-11-11 02:53:38.404 315 11441.42 250.50 54504.17 88888.00 2014-11-11 02:53:38.904 315 11441.34 250.47 54504.21 88888.00 2014-11-11 02:53:39.404 315 11441.31 250.53 54504.13 88888.00 2014-11-11 02:53:39.904 315 11441.33 250.51 54504.17 88888.00 2014-11-11 02:53:40.404 315 11441.36 250.50 54504.14 88888.00 2014-11-11 02:53:40.904 315 11441.38 250.52 54504.16 88888.00 2014-11-11 02:53:41.404 315 11441.39 250.51 54504.20 88888.00 2014-11-11 02:53:41.904 315 11441.43 250.51 54504.10 88888.00 2014-11-11 02:53:42.404 315 11441.43 250.57 54504.07 88888.00 2014-11-11 02:53:42.904 315 11441.43 250.56 54504.12 88888.00 2014-11-11 02:53:43.404 315 11441.47 250.60 54504.18 88888.00 2014-11-11 02:53:43.904 315 11441.48 250.62 54504.30 88888.00 2014-11-11 02:53:44.404 315 11441.45 250.60 54504.33 88888.00 2014-11-11 02:53:44.904 315 11441.48 250.58 54504.32 88888.00 2014-11-11 02:53:45.404 315 11441.47 250.54 54504.30 88888.00 2014-11-11 02:53:45.904 315 11441.48 250.59 54504.25 88888.00 2014-11-11 02:53:46.404 315 11441.53 250.61 54504.33 88888.00 2014-11-11 02:53:46.904 315 11441.53 250.59 54504.40 88888.00 2014-11-11 02:53:47.404 315 11441.49 250.60 54504.41 88888.00 2014-11-11 02:53:47.904 315 11441.44 250.61 54504.42 88888.00 2014-11-11 02:53:48.404 315 11441.54 250.57 54504.42 88888.00 2014-11-11 02:53:48.904 315 11441.58 250.56 54504.42 88888.00 2014-11-11 02:53:49.404 315 11441.52 250.61 54504.36 88888.00 2014-11-11 02:53:49.904 315 11441.49 250.65 54504.40 88888.00 2014-11-11 02:53:50.404 315 11441.49 250.64 54504.42 88888.00 2014-11-11 02:53:50.904 315 11441.55 250.59 54504.44 88888.00 2014-11-11 02:53:51.404 315 11441.53 250.57 54504.48 88888.00 2014-11-11 02:53:51.904 315 11441.53 250.61 54504.48 88888.00 2014-11-11 02:53:52.404 315 11441.57 250.59 54504.50 88888.00 2014-11-11 02:53:52.904 315 11441.57 250.56 54504.47 88888.00 2014-11-11 02:53:53.404 315 11441.63 250.58 54504.50 88888.00 2014-11-11 02:53:53.904 315 11441.63 250.59 54504.54 88888.00 2014-11-11 02:53:54.404 315 11441.62 250.57 54504.60 88888.00 2014-11-11 02:53:54.904 315 11441.59 250.59 54504.58 88888.00 2014-11-11 02:53:55.404 315 11441.66 250.57 54504.58 88888.00 2014-11-11 02:53:55.904 315 11441.68 250.56 54504.64 88888.00 2014-11-11 02:53:56.404 315 11441.62 250.59 54504.57 88888.00 2014-11-11 02:53:56.904 315 11441.54 250.60 54504.51 88888.00 2014-11-11 02:53:57.404 315 11441.58 250.59 54504.51 88888.00 2014-11-11 02:53:57.904 315 11441.63 250.61 54504.51 88888.00 2014-11-11 02:53:58.404 315 11441.63 250.62 54504.59 88888.00 2014-11-11 02:53:58.904 315 11441.65 250.62 54504.56 88888.00 2014-11-11 02:53:59.404 315 11441.58 250.62 54504.60 88888.00 2014-11-11 02:53:59.904 315 11441.65 250.64 54504.54 88888.00 2014-11-11 02:54:00.404 315 11441.69 250.67 54504.53 88888.00 2014-11-11 02:54:00.904 315 11441.73 250.67 54504.51 88888.00 2014-11-11 02:54:01.404 315 11441.69 250.68 54504.53 88888.00 2014-11-11 02:54:01.904 315 11441.69 250.61 54504.50 88888.00 2014-11-11 02:54:02.404 315 11441.70 250.66 54504.54 88888.00 2014-11-11 02:54:02.904 315 11441.63 250.65 54504.59 88888.00 2014-11-11 02:54:03.404 315 11441.66 250.68 54504.59 88888.00 2014-11-11 02:54:03.904 315 11441.59 250.71 54504.58 88888.00 2014-11-11 02:54:04.404 315 11441.59 250.71 54504.56 88888.00 2014-11-11 02:54:04.904 315 11441.64 250.69 54504.61 88888.00 2014-11-11 02:54:05.404 315 11441.69 250.71 54504.65 88888.00 2014-11-11 02:54:05.904 315 11441.73 250.67 54504.61 88888.00 2014-11-11 02:54:06.404 315 11441.76 250.65 54504.65 88888.00 2014-11-11 02:54:06.904 315 11441.79 250.65 54504.64 88888.00 2014-11-11 02:54:07.404 315 11441.81 250.70 54504.66 88888.00 2014-11-11 02:54:07.904 315 11441.78 250.76 54504.67 88888.00 2014-11-11 02:54:08.404 315 11441.80 250.74 54504.61 88888.00 2014-11-11 02:54:08.904 315 11441.74 250.68 54504.68 88888.00 2014-11-11 02:54:09.404 315 11441.83 250.71 54504.64 88888.00 2014-11-11 02:54:09.904 315 11441.83 250.70 54504.59 88888.00 2014-11-11 02:54:10.404 315 11441.85 250.71 54504.66 88888.00 2014-11-11 02:54:10.904 315 11441.84 250.74 54504.68 88888.00 2014-11-11 02:54:11.404 315 11441.78 250.77 54504.71 88888.00 2014-11-11 02:54:11.904 315 11441.75 250.77 54504.74 88888.00 2014-11-11 02:54:12.404 315 11441.73 250.77 54504.73 88888.00 2014-11-11 02:54:12.904 315 11441.74 250.78 54504.76 88888.00 2014-11-11 02:54:13.404 315 11441.73 250.77 54504.83 88888.00 2014-11-11 02:54:13.904 315 11441.78 250.76 54504.83 88888.00 2014-11-11 02:54:14.404 315 11441.80 250.74 54504.92 88888.00 2014-11-11 02:54:14.904 315 11441.81 250.75 54504.85 88888.00 2014-11-11 02:54:15.404 315 11441.92 250.68 54504.83 88888.00 2014-11-11 02:54:15.904 315 11441.85 250.69 54504.88 88888.00 2014-11-11 02:54:16.404 315 11441.84 250.74 54504.85 88888.00 2014-11-11 02:54:16.904 315 11441.83 250.73 54504.84 88888.00 2014-11-11 02:54:17.404 315 11441.83 250.71 54504.83 88888.00 2014-11-11 02:54:17.904 315 11441.81 250.75 54504.78 88888.00 2014-11-11 02:54:18.404 315 11441.86 250.70 54504.91 88888.00 2014-11-11 02:54:18.904 315 11441.83 250.75 54504.92 88888.00 2014-11-11 02:54:19.404 315 11441.84 250.77 54504.93 88888.00 2014-11-11 02:54:19.904 315 11441.87 250.78 54504.89 88888.00 2014-11-11 02:54:20.404 315 11441.91 250.78 54504.87 88888.00 2014-11-11 02:54:20.904 315 11441.85 250.81 54504.91 88888.00 2014-11-11 02:54:21.404 315 11441.85 250.81 54504.92 88888.00 2014-11-11 02:54:21.904 315 11441.92 250.78 54504.93 88888.00 2014-11-11 02:54:22.404 315 11441.89 250.79 54505.03 88888.00 2014-11-11 02:54:22.904 315 11441.86 250.78 54504.91 88888.00 2014-11-11 02:54:23.404 315 11441.92 250.82 54504.96 88888.00 2014-11-11 02:54:23.904 315 11441.91 250.79 54505.04 88888.00 2014-11-11 02:54:24.404 315 11441.97 250.79 54505.08 88888.00 2014-11-11 02:54:24.904 315 11441.96 250.78 54505.15 88888.00 2014-11-11 02:54:25.404 315 11441.97 250.81 54505.17 88888.00 2014-11-11 02:54:25.904 315 11441.94 250.81 54505.26 88888.00 2014-11-11 02:54:26.404 315 11441.92 250.78 54505.18 88888.00 2014-11-11 02:54:26.904 315 11441.95 250.86 54505.09 88888.00 2014-11-11 02:54:27.404 315 11441.96 250.90 54505.09 88888.00 2014-11-11 02:54:27.904 315 11441.97 250.86 54505.06 88888.00 2014-11-11 02:54:28.404 315 11442.01 250.83 54505.08 88888.00 2014-11-11 02:54:28.904 315 11441.95 250.84 54505.12 88888.00 2014-11-11 02:54:29.404 315 11441.96 250.90 54505.19 88888.00 2014-11-11 02:54:29.904 315 11442.10 250.90 54505.28 88888.00 2014-11-11 02:54:30.404 315 11442.13 250.87 54505.26 88888.00 2014-11-11 02:54:30.904 315 11442.12 250.94 54505.24 88888.00 2014-11-11 02:54:31.404 315 11442.12 250.93 54505.27 88888.00 2014-11-11 02:54:31.904 315 11442.05 250.90 54505.33 88888.00 2014-11-11 02:54:32.404 315 11441.99 250.91 54505.32 88888.00 2014-11-11 02:54:32.904 315 11442.04 250.92 54505.32 88888.00 2014-11-11 02:54:33.404 315 11442.09 250.90 54505.35 88888.00 2014-11-11 02:54:33.904 315 11442.07 250.86 54505.36 88888.00 2014-11-11 02:54:34.404 315 11442.06 250.91 54505.33 88888.00 2014-11-11 02:54:34.904 315 11442.01 250.94 54505.31 88888.00 2014-11-11 02:54:35.404 315 11442.09 250.95 54505.29 88888.00 2014-11-11 02:54:35.904 315 11442.16 250.98 54505.33 88888.00 2014-11-11 02:54:36.404 315 11442.16 250.93 54505.33 88888.00 2014-11-11 02:54:36.904 315 11442.12 250.94 54505.35 88888.00 2014-11-11 02:54:37.404 315 11442.13 250.90 54505.41 88888.00 2014-11-11 02:54:37.904 315 11442.10 250.90 54505.38 88888.00 2014-11-11 02:54:38.404 315 11442.11 250.92 54505.38 88888.00 2014-11-11 02:54:38.904 315 11442.13 250.88 54505.41 88888.00 2014-11-11 02:54:39.404 315 11442.15 250.93 54505.41 88888.00 2014-11-11 02:54:39.904 315 11442.16 250.95 54505.47 88888.00 2014-11-11 02:54:40.404 315 11442.12 250.98 54505.43 88888.00 2014-11-11 02:54:40.904 315 11442.07 250.92 54505.48 88888.00 2014-11-11 02:54:41.404 315 11442.06 250.93 54505.45 88888.00 2014-11-11 02:54:41.904 315 11442.11 250.95 54505.40 88888.00 2014-11-11 02:54:42.404 315 11442.18 250.95 54505.48 88888.00 2014-11-11 02:54:42.904 315 11442.22 250.98 54505.56 88888.00 2014-11-11 02:54:43.404 315 11442.22 250.99 54505.52 88888.00 2014-11-11 02:54:43.904 315 11442.22 250.99 54505.58 88888.00 2014-11-11 02:54:44.404 315 11442.22 250.96 54505.55 88888.00 2014-11-11 02:54:44.904 315 11442.16 250.98 54505.53 88888.00 2014-11-11 02:54:45.404 315 11442.17 251.01 54505.52 88888.00 2014-11-11 02:54:45.904 315 11442.18 251.03 54505.63 88888.00 2014-11-11 02:54:46.404 315 11442.20 251.00 54505.64 88888.00 2014-11-11 02:54:46.904 315 11442.23 250.99 54505.63 88888.00 2014-11-11 02:54:47.404 315 11442.25 251.01 54505.65 88888.00 2014-11-11 02:54:47.904 315 11442.16 251.00 54505.71 88888.00 2014-11-11 02:54:48.404 315 11442.18 250.94 54505.75 88888.00 2014-11-11 02:54:48.904 315 11442.21 250.96 54505.79 88888.00 2014-11-11 02:54:49.404 315 11442.23 250.98 54505.87 88888.00 2014-11-11 02:54:49.904 315 11442.26 250.99 54505.89 88888.00 2014-11-11 02:54:50.405 315 11442.28 250.98 54505.85 88888.00 2014-11-11 02:54:50.905 315 11442.30 250.95 54505.88 88888.00 2014-11-11 02:54:51.405 315 11442.37 250.95 54505.85 88888.00 2014-11-11 02:54:51.905 315 11442.32 250.99 54505.84 88888.00 2014-11-11 02:54:52.405 315 11442.36 250.99 54505.87 88888.00 2014-11-11 02:54:52.905 315 11442.38 251.02 54505.83 88888.00 2014-11-11 02:54:53.405 315 11442.43 251.00 54505.87 88888.00 2014-11-11 02:54:53.905 315 11442.34 250.96 54505.89 88888.00 2014-11-11 02:54:54.405 315 11442.33 250.92 54505.81 88888.00 2014-11-11 02:54:54.905 315 11442.33 250.86 54505.81 88888.00 2014-11-11 02:54:55.405 315 11442.33 250.91 54505.87 88888.00 2014-11-11 02:54:55.905 315 11442.41 250.95 54505.92 88888.00 2014-11-11 02:54:56.405 315 11442.41 250.94 54505.94 88888.00 2014-11-11 02:54:56.905 315 11442.43 250.90 54505.90 88888.00 2014-11-11 02:54:57.405 315 11442.43 250.91 54505.92 88888.00 2014-11-11 02:54:57.905 315 11442.43 250.93 54505.87 88888.00 2014-11-11 02:54:58.405 315 11442.41 250.92 54505.93 88888.00 2014-11-11 02:54:58.905 315 11442.46 250.86 54505.94 88888.00 2014-11-11 02:54:59.405 315 11442.46 250.86 54505.96 88888.00 2014-11-11 02:54:59.905 315 11442.43 250.92 54505.94 88888.00 2014-11-11 02:55:00.405 315 11442.42 250.96 54505.99 88888.00 2014-11-11 02:55:00.905 315 11442.46 250.96 54505.97 88888.00 2014-11-11 02:55:01.405 315 11442.53 250.93 54505.96 88888.00 2014-11-11 02:55:01.905 315 11442.58 250.92 54506.00 88888.00 2014-11-11 02:55:02.405 315 11442.56 250.95 54506.05 88888.00 2014-11-11 02:55:02.905 315 11442.52 250.92 54506.27 88888.00 2014-11-11 02:55:03.405 315 11442.49 250.91 54506.11 88888.00 2014-11-11 02:55:03.905 315 11442.58 250.94 54506.03 88888.00 2014-11-11 02:55:04.405 315 11442.54 250.98 54506.00 88888.00 2014-11-11 02:55:04.905 315 11442.56 250.98 54506.02 88888.00 2014-11-11 02:55:05.405 315 11442.60 251.00 54506.02 88888.00 2014-11-11 02:55:05.905 315 11442.65 250.98 54506.01 88888.00 2014-11-11 02:55:06.405 315 11442.68 250.90 54506.10 88888.00 2014-11-11 02:55:06.905 315 11442.69 250.92 54506.15 88888.00 2014-11-11 02:55:07.405 315 11442.68 250.94 54506.15 88888.00 2014-11-11 02:55:07.905 315 11442.69 250.96 54506.17 88888.00 2014-11-11 02:55:08.405 315 11442.70 250.91 54506.18 88888.00 2014-11-11 02:55:08.905 315 11442.77 250.93 54506.23 88888.00 2014-11-11 02:55:09.405 315 11442.78 250.99 54506.16 88888.00 2014-11-11 02:55:09.905 315 11442.70 250.93 54506.11 88888.00 2014-11-11 02:55:10.405 315 11442.72 250.90 54506.09 88888.00 2014-11-11 02:55:10.905 315 11442.84 250.86 54506.07 88888.00 2014-11-11 02:55:11.405 315 11442.84 250.93 54506.15 88888.00 2014-11-11 02:55:11.905 315 11442.84 250.90 54506.11 88888.00 2014-11-11 02:55:12.405 315 11442.84 250.87 54506.10 88888.00 2014-11-11 02:55:12.905 315 11442.86 250.87 54506.08 88888.00 2014-11-11 02:55:13.405 315 11442.85 250.86 54506.14 88888.00 2014-11-11 02:55:13.905 315 11442.85 250.84 54506.17 88888.00 2014-11-11 02:55:14.405 315 11442.84 250.84 54506.14 88888.00 2014-11-11 02:55:14.905 315 11442.88 250.88 54506.06 88888.00 2014-11-11 02:55:15.405 315 11442.90 250.90 54506.10 88888.00 2014-11-11 02:55:15.905 315 11442.94 250.90 54506.23 88888.00 2014-11-11 02:55:16.405 315 11442.93 250.85 54506.26 88888.00 2014-11-11 02:55:16.905 315 11442.93 250.84 54506.17 88888.00 2014-11-11 02:55:17.405 315 11442.99 250.87 54506.14 88888.00 2014-11-11 02:55:17.905 315 11442.83 250.85 54506.17 88888.00 2014-11-11 02:55:18.405 315 11442.84 250.85 54506.13 88888.00 2014-11-11 02:55:18.905 315 11442.91 250.90 54506.15 88888.00 2014-11-11 02:55:19.405 315 11442.94 250.88 54506.20 88888.00 2014-11-11 02:55:19.905 315 11442.99 250.85 54506.22 88888.00 2014-11-11 02:55:20.405 315 11442.94 250.87 54506.20 88888.00 2014-11-11 02:55:20.905 315 11442.95 250.91 54506.19 88888.00 2014-11-11 02:55:21.405 315 11443.07 250.91 54506.26 88888.00 2014-11-11 02:55:21.905 315 11443.09 250.90 54506.26 88888.00 2014-11-11 02:55:22.405 315 11443.06 250.93 54506.18 88888.00 2014-11-11 02:55:22.905 315 11443.07 250.95 54506.20 88888.00 2014-11-11 02:55:23.405 315 11443.10 250.90 54506.27 88888.00 2014-11-11 02:55:23.905 315 11443.12 250.82 54506.29 88888.00 2014-11-11 02:55:24.405 315 11443.14 250.85 54506.29 88888.00 2014-11-11 02:55:24.905 315 11443.17 250.84 54506.35 88888.00 2014-11-11 02:55:25.405 315 11443.20 250.88 54506.37 88888.00 2014-11-11 02:55:25.905 315 11443.07 250.86 54506.35 88888.00 2014-11-11 02:55:26.405 315 11442.99 250.83 54506.36 88888.00 2014-11-11 02:55:26.905 315 11443.07 250.86 54506.36 88888.00 2014-11-11 02:55:27.405 315 11443.16 250.87 54506.26 88888.00 2014-11-11 02:55:27.905 315 11443.19 250.90 54506.23 88888.00 2014-11-11 02:55:28.405 315 11443.21 250.94 54506.31 88888.00 2014-11-11 02:55:28.905 315 11443.22 250.90 54506.23 88888.00 2014-11-11 02:55:29.405 315 11443.24 250.84 54506.13 88888.00 2014-11-11 02:55:29.905 315 11443.26 250.85 54506.19 88888.00 2014-11-11 02:55:30.405 315 11443.27 250.88 54506.28 88888.00 2014-11-11 02:55:30.905 315 11443.28 250.91 54506.32 88888.00 2014-11-11 02:55:31.405 315 11443.32 250.85 54506.26 88888.00 2014-11-11 02:55:31.905 315 11443.26 250.84 54506.28 88888.00 2014-11-11 02:55:32.405 315 11443.32 250.84 54506.25 88888.00 2014-11-11 02:55:32.905 315 11443.31 250.85 54506.20 88888.00 2014-11-11 02:55:33.405 315 11443.31 250.86 54506.24 88888.00 2014-11-11 02:55:33.905 315 11443.27 250.84 54506.31 88888.00 2014-11-11 02:55:34.405 315 11443.27 250.82 54506.23 88888.00 2014-11-11 02:55:34.905 315 11443.28 250.79 54506.15 88888.00 2014-11-11 02:55:35.405 315 11443.33 250.78 54506.16 88888.00 2014-11-11 02:55:35.905 315 11443.31 250.81 54506.22 88888.00 2014-11-11 02:55:36.405 315 11443.22 250.81 54506.20 88888.00 2014-11-11 02:55:36.905 315 11443.30 250.77 54506.23 88888.00 2014-11-11 02:55:37.405 315 11443.36 250.79 54506.18 88888.00 2014-11-11 02:55:37.905 315 11443.30 250.82 54506.18 88888.00 2014-11-11 02:55:38.405 315 11443.30 250.83 54506.18 88888.00 2014-11-11 02:55:38.905 315 11443.27 250.84 54506.15 88888.00 2014-11-11 02:55:39.405 315 11443.32 250.81 54506.16 88888.00 2014-11-11 02:55:39.905 315 11443.40 250.77 54506.15 88888.00 2014-11-11 02:55:40.405 315 11443.40 250.78 54506.16 88888.00 2014-11-11 02:55:40.905 315 11443.40 250.77 54506.19 88888.00 2014-11-11 02:55:41.405 315 11443.33 250.75 54506.17 88888.00 2014-11-11 02:55:41.905 315 11443.40 250.77 54506.17 88888.00 2014-11-11 02:55:42.405 315 11443.38 250.75 54506.25 88888.00 2014-11-11 02:55:42.905 315 11443.37 250.74 54506.24 88888.00 2014-11-11 02:55:43.405 315 11443.36 250.75 54506.16 88888.00 2014-11-11 02:55:43.905 315 11443.35 250.76 54506.14 88888.00 2014-11-11 02:55:44.405 315 11443.37 250.74 54506.16 88888.00 2014-11-11 02:55:44.905 315 11443.40 250.74 54506.09 88888.00 2014-11-11 02:55:45.405 315 11443.41 250.67 54506.01 88888.00 2014-11-11 02:55:45.905 315 11443.42 250.67 54506.00 88888.00 2014-11-11 02:55:46.405 315 11443.41 250.69 54506.09 88888.00 2014-11-11 02:55:46.905 315 11443.40 250.67 54506.26 88888.00 2014-11-11 02:55:47.405 315 11443.38 250.67 54506.17 88888.00 2014-11-11 02:55:47.905 315 11443.37 250.68 54506.16 88888.00 2014-11-11 02:55:48.405 315 11443.37 250.66 54506.19 88888.00 2014-11-11 02:55:48.905 315 11443.36 250.62 54506.16 88888.00 2014-11-11 02:55:49.405 315 11443.41 250.64 54506.15 88888.00 2014-11-11 02:55:49.905 315 11443.47 250.67 54506.17 88888.00 2014-11-11 02:55:50.405 315 11443.43 250.68 54506.13 88888.00 2014-11-11 02:55:50.905 315 11443.43 250.65 54506.19 88888.00 2014-11-11 02:55:51.405 315 11443.45 250.62 54506.23 88888.00 2014-11-11 02:55:51.905 315 11443.43 250.58 54506.22 88888.00 2014-11-11 02:55:52.405 315 11443.51 250.60 54506.11 88888.00 2014-11-11 02:55:52.905 315 11443.52 250.62 54506.17 88888.00 2014-11-11 02:55:53.405 315 11443.51 250.60 54506.14 88888.00 2014-11-11 02:55:53.905 315 11443.51 250.59 54506.22 88888.00 2014-11-11 02:55:54.405 315 11443.51 250.62 54506.14 88888.00 2014-11-11 02:55:54.905 315 11443.49 250.60 54506.10 88888.00 2014-11-11 02:55:55.405 315 11443.51 250.59 54506.06 88888.00 2014-11-11 02:55:55.905 315 11443.53 250.60 54506.08 88888.00 2014-11-11 02:55:56.405 315 11443.54 250.56 54506.07 88888.00 2014-11-11 02:55:56.905 315 11443.53 250.57 54506.08 88888.00 2014-11-11 02:55:57.405 315 11443.58 250.57 54506.05 88888.00 2014-11-11 02:55:57.905 315 11443.52 250.60 54506.16 88888.00 2014-11-11 02:55:58.405 315 11443.52 250.56 54506.19 88888.00 2014-11-11 02:55:58.905 315 11443.56 250.45 54506.10 88888.00 2014-11-11 02:55:59.405 315 11443.54 250.50 54506.15 88888.00 2014-11-11 02:55:59.905 315 11443.57 250.53 54506.15 88888.00 2014-11-11 02:56:00.405 315 11443.57 250.57 54506.18 88888.00 2014-11-11 02:56:00.905 315 11443.57 250.57 54506.18 88888.00 2014-11-11 02:56:01.405 315 11443.58 250.53 54506.20 88888.00 2014-11-11 02:56:01.905 315 11443.57 250.60 54506.13 88888.00 2014-11-11 02:56:02.405 315 11443.52 250.56 54506.19 88888.00 2014-11-11 02:56:02.905 315 11443.47 250.50 54506.17 88888.00 2014-11-11 02:56:03.405 315 11443.61 250.45 54506.14 88888.00 2014-11-11 02:56:03.905 315 11443.61 250.43 54506.23 88888.00 2014-11-11 02:56:04.405 315 11443.58 250.41 54506.16 88888.00 2014-11-11 02:56:04.905 315 11443.63 250.41 54506.23 88888.00 2014-11-11 02:56:05.405 315 11443.62 250.45 54506.35 88888.00 2014-11-11 02:56:05.905 315 11443.54 250.48 54506.31 88888.00 2014-11-11 02:56:06.405 315 11443.52 250.41 54506.20 88888.00 2014-11-11 02:56:06.905 315 11443.61 250.40 54506.09 88888.00 2014-11-11 02:56:07.405 315 11443.64 250.34 54506.13 88888.00 2014-11-11 02:56:07.905 315 11443.57 250.34 54506.10 88888.00 2014-11-11 02:56:08.405 315 11443.58 250.32 54506.13 88888.00 2014-11-11 02:56:08.905 315 11443.64 250.29 54506.16 88888.00 2014-11-11 02:56:09.405 315 11443.64 250.26 54506.15 88888.00 2014-11-11 02:56:09.905 315 11443.71 250.28 54506.11 88888.00 2014-11-11 02:56:10.405 315 11443.61 250.24 54506.17 88888.00 2014-11-11 02:56:10.905 315 11443.49 250.26 54506.18 88888.00 2014-11-11 02:56:11.405 315 11443.54 250.27 54506.18 88888.00 2014-11-11 02:56:11.905 315 11443.62 250.28 54506.08 88888.00 2014-11-11 02:56:12.405 315 11443.66 250.29 54506.06 88888.00 2014-11-11 02:56:12.905 315 11443.61 250.28 54506.06 88888.00 2014-11-11 02:56:13.405 315 11443.61 250.31 54506.08 88888.00 2014-11-11 02:56:13.905 315 11443.72 250.24 54506.13 88888.00 2014-11-11 02:56:14.405 315 11443.71 250.24 54506.08 88888.00 2014-11-11 02:56:14.905 315 11443.67 250.26 54506.11 88888.00 2014-11-11 02:56:15.405 315 11443.61 250.17 54506.16 88888.00 2014-11-11 02:56:15.905 315 11443.67 250.23 54506.10 88888.00 2014-11-11 02:56:16.405 315 11443.68 250.23 54506.10 88888.00 2014-11-11 02:56:16.905 315 11443.69 250.20 54506.07 88888.00 2014-11-11 02:56:17.405 315 11443.62 250.17 54506.07 88888.00 2014-11-11 02:56:17.905 315 11443.57 250.20 54506.02 88888.00 2014-11-11 02:56:18.405 315 11443.68 250.18 54506.01 88888.00 2014-11-11 02:56:18.905 315 11443.71 250.17 54506.08 88888.00 2014-11-11 02:56:19.405 315 11443.69 250.17 54506.03 88888.00 2014-11-11 02:56:19.905 315 11443.64 250.12 54505.99 88888.00 2014-11-11 02:56:20.405 315 11443.63 250.09 54505.99 88888.00 2014-11-11 02:56:20.905 315 11443.67 250.14 54506.02 88888.00 2014-11-11 02:56:21.405 315 11443.72 250.15 54506.03 88888.00 2014-11-11 02:56:21.905 315 11443.73 250.11 54506.05 88888.00 2014-11-11 02:56:22.405 315 11443.75 250.03 54506.01 88888.00 2014-11-11 02:56:22.905 315 11443.72 250.09 54506.00 88888.00 2014-11-11 02:56:23.405 315 11443.62 250.11 54506.00 88888.00 2014-11-11 02:56:23.905 315 11443.58 250.14 54505.97 88888.00 2014-11-11 02:56:24.405 315 11443.63 250.12 54505.89 88888.00 2014-11-11 02:56:24.905 315 11443.63 250.05 54505.80 88888.00 2014-11-11 02:56:25.405 315 11443.58 250.03 54505.78 88888.00 2014-11-11 02:56:25.905 315 11443.51 250.09 54505.73 88888.00 2014-11-11 02:56:26.405 315 11443.53 250.09 54505.72 88888.00 2014-11-11 02:56:26.905 315 11443.54 250.07 54505.66 88888.00 2014-11-11 02:56:27.405 315 11443.57 250.09 54505.59 88888.00 2014-11-11 02:56:27.905 315 11443.52 250.12 54505.52 88888.00 2014-11-11 02:56:28.405 315 11443.56 250.12 54505.45 88888.00 2014-11-11 02:56:28.905 315 11443.56 250.17 54505.39 88888.00 2014-11-11 02:56:29.405 315 11443.61 250.22 54505.38 88888.00 2014-11-11 02:56:29.905 315 11443.61 250.22 54505.33 88888.00 2014-11-11 02:56:30.405 315 11443.64 250.19 54505.30 88888.00 2014-11-11 02:56:30.905 315 11443.69 250.20 54505.24 88888.00 2014-11-11 02:56:31.405 315 11443.75 250.19 54505.24 88888.00 2014-11-11 02:56:31.905 315 11443.79 250.18 54505.23 88888.00 2014-11-11 02:56:32.405 315 11443.82 250.22 54505.12 88888.00 2014-11-11 02:56:32.905 315 11443.88 250.22 54505.13 88888.00 2014-11-11 02:56:33.405 315 11443.82 250.19 54505.19 88888.00 2014-11-11 02:56:33.905 315 11443.85 250.15 54505.06 88888.00 2014-11-11 02:56:34.405 315 11443.84 250.18 54505.05 88888.00 2014-11-11 02:56:34.905 315 11443.84 250.17 54505.03 88888.00 2014-11-11 02:56:35.405 315 11443.84 250.17 54505.03 88888.00 2014-11-11 02:56:35.905 315 11443.87 250.20 54504.94 88888.00 2014-11-11 02:56:36.405 315 11443.93 250.18 54504.89 88888.00 2014-11-11 02:56:36.905 315 11444.03 250.18 54504.88 88888.00 2014-11-11 02:56:37.405 315 11444.05 250.12 54504.87 88888.00 2014-11-11 02:56:37.905 315 11444.09 250.07 54504.95 88888.00 2014-11-11 02:56:38.405 315 11444.17 250.09 54504.87 88888.00 2014-11-11 02:56:38.905 315 11444.16 250.03 54504.88 88888.00 2014-11-11 02:56:39.405 315 11444.14 249.95 54504.83 88888.00 2014-11-11 02:56:39.905 315 11444.13 249.85 54504.87 88888.00 2014-11-11 02:56:40.405 315 11444.09 249.82 54504.92 88888.00 2014-11-11 02:56:40.905 315 11444.08 249.75 54505.02 88888.00 2014-11-11 02:56:41.405 315 11444.05 249.69 54505.05 88888.00 2014-11-11 02:56:41.905 315 11444.05 249.67 54505.12 88888.00 2014-11-11 02:56:42.405 315 11444.01 249.66 54505.23 88888.00 2014-11-11 02:56:42.905 315 11443.90 249.68 54505.26 88888.00 2014-11-11 02:56:43.405 315 11443.87 249.67 54505.21 88888.00 2014-11-11 02:56:43.905 315 11443.85 249.72 54505.21 88888.00 2014-11-11 02:56:44.405 315 11443.83 249.73 54505.36 88888.00 2014-11-11 02:56:44.905 315 11443.80 249.72 54505.44 88888.00 2014-11-11 02:56:45.405 315 11443.85 249.68 54505.48 88888.00 2014-11-11 02:56:45.905 315 11443.89 249.69 54505.47 88888.00 2014-11-11 02:56:46.405 315 11443.89 249.63 54505.50 88888.00 2014-11-11 02:56:46.905 315 11443.85 249.60 54505.53 88888.00 2014-11-11 02:56:47.405 315 11443.84 249.65 54505.53 88888.00 2014-11-11 02:56:47.905 315 11443.80 249.66 54505.55 88888.00 2014-11-11 02:56:48.405 315 11443.75 249.66 54505.48 88888.00 2014-11-11 02:56:48.905 315 11443.79 249.73 54505.46 88888.00 2014-11-11 02:56:49.405 315 11443.83 249.67 54505.48 88888.00 2014-11-11 02:56:49.905 315 11443.80 249.69 54505.59 88888.00 2014-11-11 02:56:50.405 315 11443.83 249.69 54505.64 88888.00 2014-11-11 02:56:50.905 315 11443.80 249.66 54505.59 88888.00 2014-11-11 02:56:51.405 315 11443.80 249.65 54505.57 88888.00 2014-11-11 02:56:51.905 315 11443.72 249.66 54505.55 88888.00 2014-11-11 02:56:52.405 315 11443.68 249.66 54505.52 88888.00 2014-11-11 02:56:52.905 315 11443.69 249.67 54505.53 88888.00 2014-11-11 02:56:53.405 315 11443.75 249.73 54505.48 88888.00 2014-11-11 02:56:53.905 315 11443.82 249.69 54505.46 88888.00 2014-11-11 02:56:54.405 315 11443.77 249.68 54505.55 88888.00 2014-11-11 02:56:54.905 315 11443.77 249.65 54505.54 88888.00 2014-11-11 02:56:55.405 315 11443.82 249.61 54505.53 88888.00 2014-11-11 02:56:55.905 315 11443.78 249.60 54505.45 88888.00 2014-11-11 02:56:56.405 315 11443.79 249.67 54505.44 88888.00 2014-11-11 02:56:56.905 315 11443.79 249.68 54505.50 88888.00 2014-11-11 02:56:57.405 315 11443.78 249.66 54505.47 88888.00 2014-11-11 02:56:57.905 315 11443.83 249.64 54505.50 88888.00 2014-11-11 02:56:58.405 315 11443.87 249.65 54505.45 88888.00 2014-11-11 02:56:58.905 315 11443.88 249.61 54505.37 88888.00 2014-11-11 02:56:59.405 315 11443.89 249.63 54505.38 88888.00 2014-11-11 02:56:59.905 315 11443.90 249.63 54505.37 88888.00 2014-11-11 02:57:00.405 315 11443.83 249.63 54505.30 88888.00 2014-11-11 02:57:00.905 315 11443.80 249.58 54505.24 88888.00 2014-11-11 02:57:01.405 315 11443.87 249.58 54505.28 88888.00 2014-11-11 02:57:01.905 315 11443.92 249.61 54505.21 88888.00 2014-11-11 02:57:02.405 315 11443.95 249.64 54505.13 88888.00 2014-11-11 02:57:02.905 315 11443.98 249.60 54505.10 88888.00 2014-11-11 02:57:03.405 315 11443.90 249.58 54505.29 88888.00 2014-11-11 02:57:03.905 315 11443.79 249.53 54505.12 88888.00 2014-11-11 02:57:04.405 315 11443.75 249.49 54504.94 88888.00 2014-11-11 02:57:04.905 315 11443.79 249.41 54504.84 88888.00 2014-11-11 02:57:05.405 315 11443.80 249.41 54504.77 88888.00 2014-11-11 02:57:05.905 315 11443.84 249.41 54504.68 88888.00 2014-11-11 02:57:06.405 315 11443.82 249.39 54504.64 88888.00 2014-11-11 02:57:06.905 315 11443.69 249.34 54504.65 88888.00 2014-11-11 02:57:07.405 315 11443.67 249.36 54504.60 88888.00 2014-11-11 02:57:07.905 315 11443.67 249.38 54504.54 88888.00 2014-11-11 02:57:08.405 315 11443.59 249.39 54504.48 88888.00 2014-11-11 02:57:08.905 315 11443.54 249.35 54504.34 88888.00 2014-11-11 02:57:09.405 315 11443.61 249.29 54504.31 88888.00 2014-11-11 02:57:09.905 315 11443.67 249.27 54504.36 88888.00 2014-11-11 02:57:10.405 315 11443.57 249.27 54504.33 88888.00 2014-11-11 02:57:10.905 315 11443.56 249.32 54504.23 88888.00 2014-11-11 02:57:11.405 315 11443.56 249.31 54504.32 88888.00 2014-11-11 02:57:11.905 315 11443.54 249.30 54504.25 88888.00 2014-11-11 02:57:12.405 315 11443.56 249.33 54504.18 88888.00 2014-11-11 02:57:12.905 315 11443.45 249.38 54504.38 88888.00 2014-11-11 02:57:13.405 315 11443.38 249.43 54504.33 88888.00 2014-11-11 02:57:13.905 315 11443.48 249.42 54504.17 88888.00 2014-11-11 02:57:14.405 315 11443.43 249.43 54504.12 88888.00 2014-11-11 02:57:14.905 315 11443.47 249.51 54504.10 88888.00 2014-11-11 02:57:15.405 315 11443.53 249.56 54504.01 88888.00 2014-11-11 02:57:15.905 315 11443.52 249.61 54504.06 88888.00 2014-11-11 02:57:16.405 315 11443.51 249.68 54504.15 88888.00 2014-11-11 02:57:16.905 315 11443.52 249.71 54504.18 88888.00 2014-11-11 02:57:17.405 315 11443.58 249.71 54504.32 88888.00 2014-11-11 02:57:17.905 315 11443.68 249.72 54504.39 88888.00 2014-11-11 02:57:18.405 315 11443.73 249.73 54504.47 88888.00 2014-11-11 02:57:18.905 315 11443.72 249.68 54504.53 88888.00 2014-11-11 02:57:19.405 315 11443.78 249.68 54504.59 88888.00 2014-11-11 02:57:19.905 315 11443.82 249.68 54504.64 88888.00 2014-11-11 02:57:20.405 315 11443.92 249.59 54504.79 88888.00 2014-11-11 02:57:20.905 315 11443.93 249.60 54504.85 88888.00 2014-11-11 02:57:21.405 315 11443.90 249.55 54504.92 88888.00 2014-11-11 02:57:21.905 315 11443.96 249.55 54505.00 88888.00 2014-11-11 02:57:22.405 315 11443.99 249.51 54505.01 88888.00 2014-11-11 02:57:22.905 315 11443.93 249.46 54505.03 88888.00 2014-11-11 02:57:23.405 315 11443.98 249.43 54504.97 88888.00 2014-11-11 02:57:23.905 315 11443.99 249.41 54504.99 88888.00 2014-11-11 02:57:24.405 315 11443.94 249.38 54505.06 88888.00 2014-11-11 02:57:24.905 315 11443.82 249.38 54505.04 88888.00 2014-11-11 02:57:25.405 315 11443.88 249.39 54505.10 88888.00 2014-11-11 02:57:25.905 315 11443.94 249.33 54505.04 88888.00 2014-11-11 02:57:26.405 315 11443.94 249.33 54505.03 88888.00 2014-11-11 02:57:26.905 315 11443.92 249.32 54505.09 88888.00 2014-11-11 02:57:27.405 315 11443.95 249.32 54505.11 88888.00 2014-11-11 02:57:27.905 315 11443.93 249.32 54504.99 88888.00 2014-11-11 02:57:28.405 315 11443.98 249.32 54505.00 88888.00 2014-11-11 02:57:28.905 315 11443.94 249.33 54505.08 88888.00 2014-11-11 02:57:29.405 315 11443.93 249.35 54505.05 88888.00 2014-11-11 02:57:29.905 315 11443.92 249.33 54505.11 88888.00 2014-11-11 02:57:30.405 315 11443.94 249.25 54505.06 88888.00 2014-11-11 02:57:30.905 315 11443.93 249.22 54505.06 88888.00 2014-11-11 02:57:31.405 315 11443.89 249.22 54505.05 88888.00 2014-11-11 02:57:31.905 315 11443.92 249.26 54505.01 88888.00 2014-11-11 02:57:32.405 315 11443.90 249.24 54505.00 88888.00 2014-11-11 02:57:32.905 315 11443.93 249.23 54505.01 88888.00 2014-11-11 02:57:33.405 315 11443.92 249.22 54505.04 88888.00 2014-11-11 02:57:33.905 315 11443.89 249.23 54505.02 88888.00 2014-11-11 02:57:34.405 315 11443.95 249.22 54504.95 88888.00 2014-11-11 02:57:34.905 315 11443.88 249.17 54504.92 88888.00 2014-11-11 02:57:35.405 315 11443.90 249.09 54504.95 88888.00 2014-11-11 02:57:35.905 315 11443.89 249.10 54504.94 88888.00 2014-11-11 02:57:36.405 315 11443.92 249.13 54504.93 88888.00 2014-11-11 02:57:36.905 315 11443.89 249.18 54504.92 88888.00 2014-11-11 02:57:37.405 315 11443.85 249.16 54504.95 88888.00 2014-11-11 02:57:37.905 315 11443.88 249.12 54505.06 88888.00 2014-11-11 02:57:38.405 315 11443.83 249.09 54505.05 88888.00 2014-11-11 02:57:38.905 315 11443.80 249.14 54505.09 88888.00 2014-11-11 02:57:39.405 315 11443.85 249.13 54504.96 88888.00 2014-11-11 02:57:39.905 315 11443.84 249.08 54504.92 88888.00 2014-11-11 02:57:40.405 315 11443.85 249.05 54504.92 88888.00 2014-11-11 02:57:40.905 315 11443.74 249.05 54504.85 88888.00 2014-11-11 02:57:41.405 315 11443.74 249.01 54504.94 88888.00 2014-11-11 02:57:41.905 315 11443.82 249.00 54505.00 88888.00 2014-11-11 02:57:42.405 315 11443.79 249.00 54505.01 88888.00 2014-11-11 02:57:42.905 315 11443.75 249.00 54504.96 88888.00 2014-11-11 02:57:43.405 315 11443.77 248.99 54504.96 88888.00 2014-11-11 02:57:43.905 315 11443.75 249.00 54504.93 88888.00 2014-11-11 02:57:44.405 315 11443.72 248.96 54504.99 88888.00 2014-11-11 02:57:44.905 315 11443.72 248.96 54504.96 88888.00 2014-11-11 02:57:45.406 315 11443.75 248.95 54504.95 88888.00 2014-11-11 02:57:45.906 315 11443.69 248.92 54504.95 88888.00 2014-11-11 02:57:46.406 315 11443.68 248.93 54505.00 88888.00 2014-11-11 02:57:46.906 315 11443.72 248.90 54505.02 88888.00 2014-11-11 02:57:47.406 315 11443.69 248.89 54505.02 88888.00 2014-11-11 02:57:47.906 315 11443.71 248.89 54505.01 88888.00 2014-11-11 02:57:48.406 315 11443.64 248.84 54504.97 88888.00 2014-11-11 02:57:48.906 315 11443.56 248.83 54504.95 88888.00 2014-11-11 02:57:49.406 315 11443.53 248.85 54504.94 88888.00 2014-11-11 02:57:49.906 315 11443.61 248.87 54504.95 88888.00 2014-11-11 02:57:50.406 315 11443.57 248.84 54504.91 88888.00 2014-11-11 02:57:50.906 315 11443.57 248.85 54504.83 88888.00 2014-11-11 02:57:51.406 315 11443.54 248.88 54504.83 88888.00 2014-11-11 02:57:51.906 315 11443.51 248.87 54504.85 88888.00 2014-11-11 02:57:52.406 315 11443.54 248.83 54504.87 88888.00 2014-11-11 02:57:52.906 315 11443.54 248.87 54504.84 88888.00 2014-11-11 02:57:53.406 315 11443.51 248.89 54504.84 88888.00 2014-11-11 02:57:53.906 315 11443.51 248.93 54504.76 88888.00 2014-11-11 02:57:54.406 315 11443.47 248.97 54504.78 88888.00 2014-11-11 02:57:54.906 315 11443.43 249.00 54504.71 88888.00 2014-11-11 02:57:55.406 315 11443.43 249.07 54504.65 88888.00 2014-11-11 02:57:55.906 315 11443.46 249.10 54504.62 88888.00 2014-11-11 02:57:56.406 315 11443.33 249.21 54504.60 88888.00 2014-11-11 02:57:56.906 315 11443.38 249.27 54504.61 88888.00 2014-11-11 02:57:57.406 315 11443.47 249.33 54504.59 88888.00 2014-11-11 02:57:57.906 315 11443.56 249.41 54504.56 88888.00 2014-11-11 02:57:58.406 315 11443.73 249.41 54504.43 88888.00 2014-11-11 02:57:58.906 315 11443.90 249.48 54504.42 88888.00 2014-11-11 02:57:59.406 315 11443.98 249.50 54504.41 88888.00 2014-11-11 02:57:59.906 315 11444.09 249.43 54504.45 88888.00 2014-11-11 02:58:00.406 315 11444.24 249.33 54504.50 88888.00 2014-11-11 02:58:00.906 315 11444.30 249.26 54504.52 88888.00 2014-11-11 02:58:01.406 315 11444.46 249.10 54504.56 88888.00 2014-11-11 02:58:01.906 315 11444.57 248.98 54504.51 88888.00 2014-11-11 02:58:02.406 315 11444.57 248.89 54504.54 88888.00 2014-11-11 02:58:02.906 315 11444.55 248.79 54504.53 88888.00 2014-11-11 02:58:03.406 315 11444.50 248.68 54504.53 88888.00 2014-11-11 02:58:03.906 315 11444.42 248.65 54504.60 88888.00 2014-11-11 02:58:04.406 315 11444.36 248.60 54504.62 88888.00 2014-11-11 02:58:04.906 315 11444.29 248.56 54504.60 88888.00 2014-11-11 02:58:05.406 315 11444.30 248.51 54504.57 88888.00 2014-11-11 02:58:05.906 315 11444.22 248.48 54504.51 88888.00 2014-11-11 02:58:06.406 315 11444.19 248.43 54504.58 88888.00 2014-11-11 02:58:06.906 315 11444.14 248.45 54504.61 88888.00 2014-11-11 02:58:07.406 315 11444.08 248.40 54504.69 88888.00 2014-11-11 02:58:07.906 315 11444.01 248.38 54504.79 88888.00 2014-11-11 02:58:08.406 315 11444.01 248.38 54504.75 88888.00 2014-11-11 02:58:08.906 315 11444.00 248.41 54504.76 88888.00 2014-11-11 02:58:09.406 315 11443.93 248.47 54504.75 88888.00 2014-11-11 02:58:09.906 315 11443.85 248.42 54504.74 88888.00 2014-11-11 02:58:10.406 315 11443.84 248.47 54504.77 88888.00 2014-11-11 02:58:10.906 315 11443.85 248.48 54504.75 88888.00 2014-11-11 02:58:11.406 315 11443.88 248.46 54504.71 88888.00 2014-11-11 02:58:11.906 315 11443.80 248.45 54504.83 88888.00 2014-11-11 02:58:12.406 315 11443.84 248.42 54504.84 88888.00 2014-11-11 02:58:12.906 315 11443.85 248.41 54504.85 88888.00 2014-11-11 02:58:13.406 315 11443.80 248.42 54504.86 88888.00 2014-11-11 02:58:13.906 315 11443.73 248.54 54504.85 88888.00 2014-11-11 02:58:14.406 315 11443.75 248.58 54504.87 88888.00 2014-11-11 02:58:14.906 315 11443.77 248.51 54504.84 88888.00 2014-11-11 02:58:15.406 315 11443.80 248.51 54504.76 88888.00 2014-11-11 02:58:15.906 315 11443.80 248.53 54504.78 88888.00 2014-11-11 02:58:16.406 315 11443.72 248.53 54504.83 88888.00 2014-11-11 02:58:16.906 315 11443.78 248.50 54504.85 88888.00 2014-11-11 02:58:17.406 315 11443.71 248.51 54504.82 88888.00 2014-11-11 02:58:17.906 315 11443.69 248.54 54504.79 88888.00 2014-11-11 02:58:18.406 315 11443.69 248.57 54504.85 88888.00 2014-11-11 02:58:18.906 315 11443.64 248.62 54504.88 88888.00 2014-11-11 02:58:19.406 315 11443.69 248.60 54504.89 88888.00 2014-11-11 02:58:19.906 315 11443.75 248.62 54504.87 88888.00 2014-11-11 02:58:20.406 315 11443.71 248.56 54504.83 88888.00 2014-11-11 02:58:20.906 315 11443.61 248.51 54504.83 88888.00 2014-11-11 02:58:21.406 315 11443.58 248.57 54504.86 88888.00 2014-11-11 02:58:21.906 315 11443.57 248.54 54504.82 88888.00 2014-11-11 02:58:22.406 315 11443.63 248.56 54504.85 88888.00 2014-11-11 02:58:22.906 315 11443.61 248.54 54504.83 88888.00 2014-11-11 02:58:23.406 315 11443.61 248.51 54504.84 88888.00 2014-11-11 02:58:23.906 315 11443.63 248.51 54504.84 88888.00 2014-11-11 02:58:24.406 315 11443.56 248.56 54504.85 88888.00 2014-11-11 02:58:24.906 315 11443.61 248.53 54504.87 88888.00 2014-11-11 02:58:25.406 315 11443.63 248.49 54504.84 88888.00 2014-11-11 02:58:25.906 315 11443.72 248.50 54504.84 88888.00 2014-11-11 02:58:26.406 315 11443.69 248.54 54504.83 88888.00 2014-11-11 02:58:26.906 315 11443.64 248.50 54504.80 88888.00 2014-11-11 02:58:27.406 315 11443.63 248.48 54504.73 88888.00 2014-11-11 02:58:27.906 315 11443.59 248.47 54504.77 88888.00 2014-11-11 02:58:28.406 315 11443.61 248.40 54504.83 88888.00 2014-11-11 02:58:28.906 315 11443.67 248.43 54504.80 88888.00 2014-11-11 02:58:29.406 315 11443.69 248.47 54504.74 88888.00 2014-11-11 02:58:29.906 315 11443.62 248.47 54504.80 88888.00 2014-11-11 02:58:30.406 315 11443.62 248.42 54504.83 88888.00 2014-11-11 02:58:30.906 315 11443.67 248.47 54504.75 88888.00 2014-11-11 02:58:31.406 315 11443.69 248.43 54504.70 88888.00 2014-11-11 02:58:31.906 315 11443.64 248.39 54504.68 88888.00 2014-11-11 02:58:32.406 315 11443.64 248.39 54504.64 88888.00 2014-11-11 02:58:32.906 315 11443.57 248.40 54504.64 88888.00 2014-11-11 02:58:33.406 315 11443.58 248.41 54504.73 88888.00 2014-11-11 02:58:33.906 315 11443.69 248.42 54504.68 88888.00 2014-11-11 02:58:34.406 315 11443.71 248.43 54504.51 88888.00 2014-11-11 02:58:34.906 315 11443.66 248.43 54504.59 88888.00 2014-11-11 02:58:35.406 315 11443.58 248.46 54504.73 88888.00 2014-11-11 02:58:35.906 315 11443.59 248.46 54504.67 88888.00 2014-11-11 02:58:36.406 315 11443.61 248.40 54504.66 88888.00 2014-11-11 02:58:36.906 315 11443.61 248.42 54504.68 88888.00 2014-11-11 02:58:37.406 315 11443.61 248.38 54504.60 88888.00 2014-11-11 02:58:37.906 315 11443.61 248.40 54504.58 88888.00 2014-11-11 02:58:38.406 315 11443.47 248.46 54504.68 88888.00 2014-11-11 02:58:38.906 315 11443.49 248.43 54504.76 88888.00 2014-11-11 02:58:39.406 315 11443.48 248.47 54504.85 88888.00 2014-11-11 02:58:39.906 315 11443.53 248.46 54504.79 88888.00 2014-11-11 02:58:40.406 315 11443.58 248.37 54504.75 88888.00 2014-11-11 02:58:40.906 315 11443.59 248.34 54504.69 88888.00 2014-11-11 02:58:41.406 315 11443.61 248.34 54504.65 88888.00 2014-11-11 02:58:41.906 315 11443.61 248.32 54504.67 88888.00 2014-11-11 02:58:42.406 315 11443.56 248.24 54504.68 88888.00 2014-11-11 02:58:42.906 315 11443.48 248.30 54504.70 88888.00 2014-11-11 02:58:43.406 315 11443.48 248.38 54504.75 88888.00 2014-11-11 02:58:43.906 315 11443.57 248.42 54504.74 88888.00 2014-11-11 02:58:44.406 315 11443.64 248.42 54504.66 88888.00 2014-11-11 02:58:44.906 315 11443.57 248.45 54504.57 88888.00 2014-11-11 02:58:45.406 315 11443.52 248.41 54504.59 88888.00 2014-11-11 02:58:45.906 315 11443.58 248.42 54504.65 88888.00 2014-11-11 02:58:46.406 315 11443.54 248.42 54504.62 88888.00 2014-11-11 02:58:46.906 315 11443.54 248.34 54504.62 88888.00 2014-11-11 02:58:47.406 315 11443.56 248.36 54504.64 88888.00 2014-11-11 02:58:47.906 315 11443.57 248.37 54504.59 88888.00 2014-11-11 02:58:48.406 315 11443.53 248.38 54504.67 88888.00 2014-11-11 02:58:48.906 315 11443.61 248.38 54504.73 88888.00 2014-11-11 02:58:49.406 315 11443.52 248.45 54504.69 88888.00 2014-11-11 02:58:49.906 315 11443.59 248.42 54504.74 88888.00 2014-11-11 02:58:50.406 315 11443.59 248.39 54504.78 88888.00 2014-11-11 02:58:50.906 315 11443.61 248.37 54504.82 88888.00 2014-11-11 02:58:51.406 315 11443.64 248.36 54504.74 88888.00 2014-11-11 02:58:51.906 315 11443.53 248.28 54504.80 88888.00 2014-11-11 02:58:52.406 315 11443.56 248.31 54504.76 88888.00 2014-11-11 02:58:52.906 315 11443.62 248.29 54504.68 88888.00 2014-11-11 02:58:53.406 315 11443.59 248.25 54504.59 88888.00 2014-11-11 02:58:53.906 315 11443.58 248.25 54504.61 88888.00 2014-11-11 02:58:54.406 315 11443.58 248.28 54504.65 88888.00 2014-11-11 02:58:54.906 315 11443.61 248.28 54504.70 88888.00 2014-11-11 02:58:55.406 315 11443.59 248.25 54504.74 88888.00 2014-11-11 02:58:55.906 315 11443.62 248.24 54504.73 88888.00 2014-11-11 02:58:56.406 315 11443.58 248.24 54504.79 88888.00 2014-11-11 02:58:56.906 315 11443.48 248.23 54504.84 88888.00 2014-11-11 02:58:57.406 315 11443.53 248.26 54504.74 88888.00 2014-11-11 02:58:57.906 315 11443.58 248.25 54504.74 88888.00 2014-11-11 02:58:58.406 315 11443.57 248.25 54504.83 88888.00 2014-11-11 02:58:58.906 315 11443.54 248.26 54504.76 88888.00 2014-11-11 02:58:59.406 315 11443.52 248.23 54504.74 88888.00 2014-11-11 02:58:59.906 315 11443.57 248.26 54504.74 88888.00 2014-11-11 02:59:00.406 315 11443.51 248.31 54504.75 88888.00 2014-11-11 02:59:00.906 315 11443.51 248.31 54504.76 88888.00 2014-11-11 02:59:01.406 315 11443.47 248.26 54504.82 88888.00 2014-11-11 02:59:01.906 315 11443.51 248.23 54504.75 88888.00 2014-11-11 02:59:02.406 315 11443.51 248.24 54504.75 88888.00 2014-11-11 02:59:02.906 315 11443.51 248.23 54504.77 88888.00 2014-11-11 02:59:03.406 315 11443.61 248.22 54504.75 88888.00 2014-11-11 02:59:03.906 315 11443.63 248.20 54504.78 88888.00 2014-11-11 02:59:04.406 315 11443.56 248.22 54504.71 88888.00 2014-11-11 02:59:04.906 315 11443.53 248.25 54504.67 88888.00 2014-11-11 02:59:05.406 315 11443.59 248.23 54504.62 88888.00 2014-11-11 02:59:05.906 315 11443.56 248.20 54504.73 88888.00 2014-11-11 02:59:06.406 315 11443.54 248.19 54504.78 88888.00 2014-11-11 02:59:06.906 315 11443.46 248.20 54504.68 88888.00 2014-11-11 02:59:07.406 315 11443.42 248.22 54504.77 88888.00 2014-11-11 02:59:07.906 315 11443.51 248.25 54504.76 88888.00 2014-11-11 02:59:08.406 315 11443.57 248.23 54504.77 88888.00 2014-11-11 02:59:08.906 315 11443.54 248.25 54504.73 88888.00 2014-11-11 02:59:09.406 315 11443.53 248.20 54504.68 88888.00 2014-11-11 02:59:09.906 315 11443.53 248.17 54504.66 88888.00 2014-11-11 02:59:10.406 315 11443.49 248.16 54504.69 88888.00 2014-11-11 02:59:10.906 315 11443.54 248.14 54504.71 88888.00 2014-11-11 02:59:11.406 315 11443.58 248.17 54504.67 88888.00 2014-11-11 02:59:11.906 315 11443.56 248.22 54504.64 88888.00 2014-11-11 02:59:12.406 315 11443.59 248.21 54504.60 88888.00 2014-11-11 02:59:12.906 315 11443.48 248.22 54504.56 88888.00 2014-11-11 02:59:13.406 315 11443.38 248.22 54504.60 88888.00 2014-11-11 02:59:13.906 315 11443.43 248.22 54504.62 88888.00 2014-11-11 02:59:14.406 315 11443.45 248.21 54504.51 88888.00 2014-11-11 02:59:14.906 315 11443.40 248.23 54504.48 88888.00 2014-11-11 02:59:15.406 315 11443.42 248.25 54504.51 88888.00 2014-11-11 02:59:15.906 315 11443.41 248.29 54504.51 88888.00 2014-11-11 02:59:16.406 315 11443.37 248.26 54504.51 88888.00 2014-11-11 02:59:16.906 315 11443.38 248.25 54504.59 88888.00 2014-11-11 02:59:17.406 315 11443.41 248.22 54504.57 88888.00 2014-11-11 02:59:17.906 315 11443.38 248.19 54504.56 88888.00 2014-11-11 02:59:18.406 315 11443.42 248.17 54504.54 88888.00 2014-11-11 02:59:18.906 315 11443.46 248.17 54504.54 88888.00 2014-11-11 02:59:19.406 315 11443.45 248.20 54504.56 88888.00 2014-11-11 02:59:19.906 315 11443.37 248.21 54504.64 88888.00 2014-11-11 02:59:20.406 315 11443.36 248.21 54504.62 88888.00 2014-11-11 02:59:20.906 315 11443.41 248.20 54504.61 88888.00 2014-11-11 02:59:21.406 315 11443.41 248.17 54504.61 88888.00 2014-11-11 02:59:21.906 315 11443.42 248.15 54504.58 88888.00 2014-11-11 02:59:22.406 315 11443.41 248.13 54504.61 88888.00 2014-11-11 02:59:22.906 315 11443.42 248.13 54504.61 88888.00 2014-11-11 02:59:23.406 315 11443.41 248.13 54504.59 88888.00 2014-11-11 02:59:23.906 315 11443.37 248.13 54504.52 88888.00 2014-11-11 02:59:24.406 315 11443.37 248.15 54504.58 88888.00 2014-11-11 02:59:24.906 315 11443.40 248.16 54504.56 88888.00 2014-11-11 02:59:25.406 315 11443.46 248.15 54504.56 88888.00 2014-11-11 02:59:25.906 315 11443.46 248.16 54504.59 88888.00 2014-11-11 02:59:26.406 315 11443.41 248.14 54504.60 88888.00 2014-11-11 02:59:26.906 315 11443.47 248.12 54504.60 88888.00 2014-11-11 02:59:27.406 315 11443.49 248.11 54504.58 88888.00 2014-11-11 02:59:27.906 315 11443.51 248.12 54504.52 88888.00 2014-11-11 02:59:28.406 315 11443.52 248.13 54504.42 88888.00 2014-11-11 02:59:28.906 315 11443.51 248.12 54504.40 88888.00 2014-11-11 02:59:29.406 315 11443.51 248.09 54504.42 88888.00 2014-11-11 02:59:29.906 315 11443.59 248.09 54504.45 88888.00 2014-11-11 02:59:30.406 315 11443.52 248.00 54504.52 88888.00 2014-11-11 02:59:30.906 315 11443.49 248.06 54504.51 88888.00 2014-11-11 02:59:31.406 315 11443.52 248.07 54504.48 88888.00 2014-11-11 02:59:31.906 315 11443.45 248.09 54504.44 88888.00 2014-11-11 02:59:32.406 315 11443.42 248.09 54504.38 88888.00 2014-11-11 02:59:32.906 315 11443.47 248.09 54504.39 88888.00 2014-11-11 02:59:33.406 315 11443.40 248.11 54504.38 88888.00 2014-11-11 02:59:33.906 315 11443.43 248.08 54504.39 88888.00 2014-11-11 02:59:34.406 315 11443.42 248.11 54504.42 88888.00 2014-11-11 02:59:34.906 315 11443.42 248.04 54504.44 88888.00 2014-11-11 02:59:35.406 315 11443.38 247.87 54504.49 88888.00 2014-11-11 02:59:35.906 315 11443.40 247.91 54504.43 88888.00 2014-11-11 02:59:36.406 315 11443.46 248.03 54504.39 88888.00 2014-11-11 02:59:36.906 315 11443.46 248.00 54504.45 88888.00 2014-11-11 02:59:37.406 315 11443.45 248.01 54504.49 88888.00 2014-11-11 02:59:37.906 315 11443.47 248.06 54504.48 88888.00 2014-11-11 02:59:38.406 315 11443.40 248.05 54504.50 88888.00 2014-11-11 02:59:38.906 315 11443.40 248.08 54504.58 88888.00 2014-11-11 02:59:39.406 315 11443.38 248.04 54504.59 88888.00 2014-11-11 02:59:39.906 315 11443.38 248.00 54504.53 88888.00 2014-11-11 02:59:40.406 315 11443.47 248.00 54504.52 88888.00 2014-11-11 02:59:40.906 315 11443.41 248.00 54504.54 88888.00 2014-11-11 02:59:41.406 315 11443.42 247.98 54504.49 88888.00 2014-11-11 02:59:41.906 315 11443.45 247.98 54504.45 88888.00 2014-11-11 02:59:42.406 315 11443.42 247.92 54504.43 88888.00 2014-11-11 02:59:42.906 315 11443.45 247.95 54504.43 88888.00 2014-11-11 02:59:43.406 315 11443.42 247.94 54504.33 88888.00 2014-11-11 02:59:43.906 315 11443.38 247.92 54504.45 88888.00 2014-11-11 02:59:44.406 315 11443.41 247.91 54504.51 88888.00 2014-11-11 02:59:44.906 315 11443.37 247.90 54504.45 88888.00 2014-11-11 02:59:45.406 315 11443.43 247.91 54504.51 88888.00 2014-11-11 02:59:45.906 315 11443.41 247.94 54504.45 88888.00 2014-11-11 02:59:46.406 315 11443.40 247.92 54504.44 88888.00 2014-11-11 02:59:46.906 315 11443.43 247.91 54504.36 88888.00 2014-11-11 02:59:47.406 315 11443.41 247.88 54504.34 88888.00 2014-11-11 02:59:47.906 315 11443.43 247.89 54504.38 88888.00 2014-11-11 02:59:48.406 315 11443.40 247.89 54504.35 88888.00 2014-11-11 02:59:48.906 315 11443.36 247.88 54504.44 88888.00 2014-11-11 02:59:49.406 315 11443.36 247.95 54504.52 88888.00 2014-11-11 02:59:49.906 315 11443.38 247.90 54504.51 88888.00 2014-11-11 02:59:50.406 315 11443.41 247.84 54504.44 88888.00 2014-11-11 02:59:50.906 315 11443.33 247.78 54504.48 88888.00 2014-11-11 02:59:51.406 315 11443.41 247.80 54504.43 88888.00 2014-11-11 02:59:51.906 315 11443.42 247.83 54504.38 88888.00 2014-11-11 02:59:52.406 315 11443.43 247.79 54504.43 88888.00 2014-11-11 02:59:52.906 315 11443.40 247.78 54504.45 88888.00 2014-11-11 02:59:53.406 315 11443.41 247.78 54504.53 88888.00 2014-11-11 02:59:53.906 315 11443.41 247.75 54504.48 88888.00 2014-11-11 02:59:54.406 315 11443.42 247.77 54504.47 88888.00 2014-11-11 02:59:54.906 315 11443.36 247.75 54504.45 88888.00 2014-11-11 02:59:55.406 315 11443.37 247.72 54504.39 88888.00 2014-11-11 02:59:55.906 315 11443.37 247.72 54504.44 88888.00 2014-11-11 02:59:56.406 315 11443.41 247.72 54504.36 88888.00 2014-11-11 02:59:56.906 315 11443.43 247.72 54504.36 88888.00 2014-11-11 02:59:57.406 315 11443.36 247.70 54504.39 88888.00 2014-11-11 02:59:57.906 315 11443.35 247.67 54504.36 88888.00 2014-11-11 02:59:58.406 315 11443.41 247.66 54504.39 88888.00 2014-11-11 02:59:58.906 315 11443.38 247.64 54504.43 88888.00 2014-11-11 02:59:59.406 315 11443.38 247.65 54504.44 88888.00 2014-11-11 02:59:59.906 315 11443.41 247.62 54504.35 88888.00 2014-11-11 03:00:00.406 315 11443.35 247.57 54504.38 88888.00 2014-11-11 03:00:00.906 315 11443.35 247.53 54504.41 88888.00 2014-11-11 03:00:01.406 315 11443.33 247.52 54504.43 88888.00 2014-11-11 03:00:01.906 315 11443.31 247.52 54504.43 88888.00 2014-11-11 03:00:02.406 315 11443.32 247.47 54504.38 88888.00 2014-11-11 03:00:02.906 315 11443.27 247.50 54504.35 88888.00 2014-11-11 03:00:03.406 315 11443.32 247.55 54504.36 88888.00 2014-11-11 03:00:03.906 315 11443.36 247.56 54504.39 88888.00 2014-11-11 03:00:04.406 315 11443.28 247.55 54504.38 88888.00 2014-11-11 03:00:04.906 315 11443.30 247.54 54504.40 88888.00 2014-11-11 03:00:05.406 315 11443.35 247.55 54504.36 88888.00 2014-11-11 03:00:05.906 315 11443.31 247.48 54504.36 88888.00 2014-11-11 03:00:06.406 315 11443.31 247.46 54504.33 88888.00 2014-11-11 03:00:06.906 315 11443.31 247.44 54504.39 88888.00 2014-11-11 03:00:07.406 315 11443.25 247.47 54504.42 88888.00 2014-11-11 03:00:07.906 315 11443.26 247.44 54504.35 88888.00 2014-11-11 03:00:08.406 315 11443.24 247.37 54504.29 88888.00 2014-11-11 03:00:08.906 315 11443.35 247.44 54504.34 88888.00 2014-11-11 03:00:09.406 315 11443.32 247.39 54504.33 88888.00 2014-11-11 03:00:09.906 315 11443.35 247.39 54504.30 88888.00 2014-11-11 03:00:10.406 315 11443.36 247.40 54504.29 88888.00 2014-11-11 03:00:10.906 315 11443.33 247.39 54504.29 88888.00 2014-11-11 03:00:11.406 315 11443.27 247.38 54504.27 88888.00 2014-11-11 03:00:11.906 315 11443.26 247.32 54504.22 88888.00 2014-11-11 03:00:12.406 315 11443.26 247.33 54504.18 88888.00 2014-11-11 03:00:12.906 315 11443.21 247.32 54504.12 88888.00 2014-11-11 03:00:13.406 315 11443.22 247.30 54504.12 88888.00 2014-11-11 03:00:13.906 315 11443.26 247.31 54504.20 88888.00 2014-11-11 03:00:14.406 315 11443.25 247.33 54504.21 88888.00 2014-11-11 03:00:14.906 315 11443.25 247.30 54504.12 88888.00 2014-11-11 03:00:15.406 315 11443.22 247.23 54504.12 88888.00 2014-11-11 03:00:15.906 315 11443.22 247.19 54504.06 88888.00 2014-11-11 03:00:16.406 315 11443.25 247.19 54504.06 88888.00 2014-11-11 03:00:16.906 315 11443.30 247.15 54504.01 88888.00 2014-11-11 03:00:17.406 315 11443.27 247.16 54504.06 88888.00 2014-11-11 03:00:17.906 315 11443.26 247.16 54504.12 88888.00 2014-11-11 03:00:18.406 315 11443.33 247.14 54504.09 88888.00 2014-11-11 03:00:18.906 315 11443.33 247.07 54504.12 88888.00 2014-11-11 03:00:19.406 315 11443.22 247.08 54504.06 88888.00 2014-11-11 03:00:19.906 315 11443.24 247.04 54504.01 88888.00 2014-11-11 03:00:20.406 315 11443.30 247.03 54503.97 88888.00 2014-11-11 03:00:20.906 315 11443.32 247.01 54504.09 88888.00 2014-11-11 03:00:21.406 315 11443.27 247.03 54504.07 88888.00 2014-11-11 03:00:21.906 315 11443.35 247.02 54504.01 88888.00 2014-11-11 03:00:22.406 315 11443.38 246.98 54504.06 88888.00 2014-11-11 03:00:22.906 315 11443.32 246.97 54504.01 88888.00 2014-11-11 03:00:23.406 315 11443.27 246.96 54503.98 88888.00 2014-11-11 03:00:23.906 315 11443.25 246.93 54503.98 88888.00 2014-11-11 03:00:24.406 315 11443.27 246.96 54503.90 88888.00 2014-11-11 03:00:24.906 315 11443.32 246.93 54503.94 88888.00 2014-11-11 03:00:25.406 315 11443.37 246.87 54504.00 88888.00 2014-11-11 03:00:25.906 315 11443.41 246.85 54503.59 88888.00 2014-11-11 03:00:26.406 315 11443.38 246.81 54503.77 88888.00 2014-11-11 03:00:26.906 315 11443.30 246.80 54503.96 88888.00 2014-11-11 03:00:27.406 315 11443.22 246.82 54504.05 88888.00 2014-11-11 03:00:27.906 315 11443.25 246.81 54504.03 88888.00 2014-11-11 03:00:28.406 315 11443.26 246.80 54504.06 88888.00 2014-11-11 03:00:28.906 315 11443.31 246.79 54503.94 88888.00 2014-11-11 03:00:29.406 315 11443.35 246.81 54503.88 88888.00 2014-11-11 03:00:29.906 315 11443.32 246.79 54503.94 88888.00 2014-11-11 03:00:30.406 315 11443.36 246.78 54503.89 88888.00 2014-11-11 03:00:30.906 315 11443.36 246.72 54503.87 88888.00 2014-11-11 03:00:31.406 315 11443.31 246.68 54503.94 88888.00 2014-11-11 03:00:31.906 315 11443.32 246.69 54503.90 88888.00 2014-11-11 03:00:32.406 315 11443.30 246.68 54503.94 88888.00 2014-11-11 03:00:32.906 315 11443.28 246.62 54504.05 88888.00 2014-11-11 03:00:33.406 315 11443.31 246.60 54504.05 88888.00 2014-11-11 03:00:33.906 315 11443.32 246.61 54504.06 88888.00 2014-11-11 03:00:34.406 315 11443.25 246.62 54504.04 88888.00 2014-11-11 03:00:34.906 315 11443.28 246.60 54504.01 88888.00 2014-11-11 03:00:35.406 315 11443.30 246.59 54503.98 88888.00 2014-11-11 03:00:35.906 315 11443.32 246.60 54504.08 88888.00 2014-11-11 03:00:36.406 315 11443.32 246.56 54504.04 88888.00 2014-11-11 03:00:36.906 315 11443.33 246.57 54504.04 88888.00 2014-11-11 03:00:37.406 315 11443.26 246.56 54503.98 88888.00 2014-11-11 03:00:37.906 315 11443.25 246.52 54504.03 88888.00 2014-11-11 03:00:38.406 315 11443.26 246.52 54504.05 88888.00 2014-11-11 03:00:38.906 315 11443.24 246.51 54504.03 88888.00 2014-11-11 03:00:39.406 315 11443.27 246.47 54504.04 88888.00 2014-11-11 03:00:39.906 315 11443.28 246.50 54503.95 88888.00 2014-11-11 03:00:40.406 315 11443.28 246.48 54503.97 88888.00 2014-11-11 03:00:40.906 315 11443.31 246.42 54503.97 88888.00 2014-11-11 03:00:41.406 315 11443.30 246.44 54503.95 88888.00 2014-11-11 03:00:41.906 315 11443.25 246.46 54503.97 88888.00 2014-11-11 03:00:42.406 315 11443.24 246.47 54504.04 88888.00 2014-11-11 03:00:42.906 315 11443.26 246.43 54503.98 88888.00 2014-11-11 03:00:43.406 315 11443.22 246.42 54503.88 88888.00 2014-11-11 03:00:43.906 315 11443.21 246.38 54503.83 88888.00 2014-11-11 03:00:44.406 315 11443.24 246.36 54503.86 88888.00 2014-11-11 03:00:44.906 315 11443.24 246.36 54503.88 88888.00 2014-11-11 03:00:45.406 315 11443.26 246.42 54503.86 88888.00 2014-11-11 03:00:45.906 315 11443.22 246.35 54503.86 88888.00 2014-11-11 03:00:46.406 315 11443.19 246.35 54503.88 88888.00 2014-11-11 03:00:46.906 315 11443.22 246.36 54503.97 88888.00 2014-11-11 03:00:47.406 315 11443.27 246.32 54503.92 88888.00 2014-11-11 03:00:47.906 315 11443.32 246.23 54503.89 88888.00 2014-11-11 03:00:48.406 315 11443.30 246.22 54503.87 88888.00 2014-11-11 03:00:48.906 315 11443.21 246.23 54503.86 88888.00 2014-11-11 03:00:49.406 315 11443.21 246.19 54503.90 88888.00 2014-11-11 03:00:49.906 315 11443.32 246.20 54503.90 88888.00 2014-11-11 03:00:50.406 315 11443.28 246.23 54503.92 88888.00 2014-11-11 03:00:50.906 315 11443.26 246.25 54503.95 88888.00 2014-11-11 03:00:51.406 315 11443.30 246.22 54503.92 88888.00 2014-11-11 03:00:51.906 315 11443.24 246.17 54503.94 88888.00 2014-11-11 03:00:52.406 315 11443.22 246.13 54503.94 88888.00 2014-11-11 03:00:52.906 315 11443.27 246.11 54503.92 88888.00 2014-11-11 03:00:53.406 315 11443.27 246.13 54503.91 88888.00 2014-11-11 03:00:53.906 315 11443.28 246.11 54503.95 88888.00 2014-11-11 03:00:54.406 315 11443.36 246.12 54503.97 88888.00 2014-11-11 03:00:54.906 315 11443.32 246.13 54503.97 88888.00 2014-11-11 03:00:55.407 315 11443.33 246.11 54503.90 88888.00 2014-11-11 03:00:55.907 315 11443.33 246.09 54503.87 88888.00 2014-11-11 03:00:56.407 315 11443.40 246.06 54503.81 88888.00 2014-11-11 03:00:56.907 315 11443.40 246.05 54503.71 88888.00 2014-11-11 03:00:57.407 315 11443.36 246.02 54503.75 88888.00 2014-11-11 03:00:57.907 315 11443.35 246.00 54503.78 88888.00 2014-11-11 03:00:58.407 315 11443.33 245.98 54503.80 88888.00 2014-11-11 03:00:58.907 315 11443.38 246.03 54503.78 88888.00 2014-11-11 03:00:59.407 315 11443.40 246.00 54503.80 88888.00 2014-11-11 03:00:59.907 315 11443.40 245.98 54503.96 88888.00 2014-11-11 03:01:00.407 315 11443.38 246.00 54503.98 88888.00 2014-11-11 03:01:00.907 315 11443.33 245.93 54503.89 88888.00 2014-11-11 03:01:01.407 315 11443.36 245.89 54503.89 88888.00 2014-11-11 03:01:01.907 315 11443.31 245.86 54504.03 88888.00 2014-11-11 03:01:02.407 315 11443.32 245.79 54503.97 88888.00 2014-11-11 03:01:02.907 315 11443.33 245.87 54503.91 88888.00 2014-11-11 03:01:03.407 315 11443.31 245.93 54503.97 88888.00 2014-11-11 03:01:03.907 315 11443.33 245.97 54503.96 88888.00 2014-11-11 03:01:04.407 315 11443.33 245.94 54503.85 88888.00 2014-11-11 03:01:04.907 315 11443.33 245.95 54503.91 88888.00 2014-11-11 03:01:05.407 315 11443.32 245.96 54504.00 88888.00 2014-11-11 03:01:05.907 315 11443.35 245.91 54503.97 88888.00 2014-11-11 03:01:06.407 315 11443.37 245.92 54503.92 88888.00 2014-11-11 03:01:06.907 315 11443.36 245.80 54503.97 88888.00 2014-11-11 03:01:07.407 315 11443.31 245.79 54503.94 88888.00 2014-11-11 03:01:07.907 315 11443.36 245.83 54503.89 88888.00 2014-11-11 03:01:08.407 315 11443.36 245.89 54503.85 88888.00 2014-11-11 03:01:08.907 315 11443.37 245.86 54503.81 88888.00 2014-11-11 03:01:09.407 315 11443.37 245.83 54503.73 88888.00 2014-11-11 03:01:09.907 315 11443.38 245.87 54503.77 88888.00 2014-11-11 03:01:10.407 315 11443.33 245.86 54503.85 88888.00 2014-11-11 03:01:10.907 315 11443.37 245.87 54503.81 88888.00 2014-11-11 03:01:11.407 315 11443.38 245.83 54503.85 88888.00 2014-11-11 03:01:11.907 315 11443.40 245.77 54503.77 88888.00 2014-11-11 03:01:12.407 315 11443.38 245.74 54503.79 88888.00 2014-11-11 03:01:12.907 315 11443.36 245.76 54503.83 88888.00 2014-11-11 03:01:13.407 315 11443.35 245.81 54503.90 88888.00 2014-11-11 03:01:13.907 315 11443.28 245.81 54503.91 88888.00 2014-11-11 03:01:14.407 315 11443.30 245.76 54503.82 88888.00 2014-11-11 03:01:14.907 315 11443.36 245.78 54503.78 88888.00 2014-11-11 03:01:15.407 315 11443.32 245.77 54503.81 88888.00 2014-11-11 03:01:15.907 315 11443.30 245.75 54503.75 88888.00 2014-11-11 03:01:16.407 315 11443.30 245.72 54503.69 88888.00 2014-11-11 03:01:16.907 315 11443.28 245.75 54503.71 88888.00 2014-11-11 03:01:17.407 315 11443.36 245.71 54503.77 88888.00 2014-11-11 03:01:17.907 315 11443.38 245.68 54503.82 88888.00 2014-11-11 03:01:18.407 315 11443.38 245.67 54503.87 88888.00 2014-11-11 03:01:18.907 315 11443.37 245.66 54503.86 88888.00 2014-11-11 03:01:19.407 315 11443.37 245.69 54503.91 88888.00 2014-11-11 03:01:19.907 315 11443.32 245.66 54503.97 88888.00 2014-11-11 03:01:20.407 315 11443.35 245.68 54503.88 88888.00 2014-11-11 03:01:20.907 315 11443.37 245.67 54503.85 88888.00 2014-11-11 03:01:21.407 315 11443.35 245.64 54503.87 88888.00 2014-11-11 03:01:21.907 315 11443.36 245.61 54503.79 88888.00 2014-11-11 03:01:22.407 315 11443.35 245.62 54503.87 88888.00 2014-11-11 03:01:22.907 315 11443.35 245.66 54503.83 88888.00 2014-11-11 03:01:23.407 315 11443.33 245.63 54503.86 88888.00 2014-11-11 03:01:23.907 315 11443.32 245.61 54503.83 88888.00 2014-11-11 03:01:24.407 315 11443.32 245.66 54503.79 88888.00 2014-11-11 03:01:24.907 315 11443.36 245.62 54503.82 88888.00 2014-11-11 03:01:25.407 315 11443.38 245.62 54503.75 88888.00 2014-11-11 03:01:25.907 315 11443.28 245.62 54504.40 88888.00 2014-11-11 03:01:26.407 315 11443.32 245.59 54504.33 88888.00 2014-11-11 03:01:26.907 315 11443.33 245.59 54504.07 88888.00 2014-11-11 03:01:27.407 315 11443.41 245.62 54503.94 88888.00 2014-11-11 03:01:27.907 315 11443.41 245.60 54503.90 88888.00 2014-11-11 03:01:28.407 315 11443.35 245.56 54503.97 88888.00 2014-11-11 03:01:28.907 315 11443.37 245.61 54504.03 88888.00 2014-11-11 03:01:29.407 315 11443.35 245.58 54503.81 88888.00 2014-11-11 03:01:29.907 315 11443.36 245.54 54503.92 88888.00 2014-11-11 03:01:30.407 315 11443.35 245.55 54503.95 88888.00 2014-11-11 03:01:30.907 315 11443.32 245.56 54503.91 88888.00 2014-11-11 03:01:31.407 315 11443.35 245.59 54503.90 88888.00 2014-11-11 03:01:31.907 315 11443.40 245.60 54503.94 88888.00 2014-11-11 03:01:32.407 315 11443.31 245.69 54503.89 88888.00 2014-11-11 03:01:32.907 315 11443.30 245.72 54503.89 88888.00 2014-11-11 03:01:33.407 315 11443.28 245.70 54503.95 88888.00 2014-11-11 03:01:33.907 315 11443.24 245.67 54503.98 88888.00 2014-11-11 03:01:34.407 315 11443.19 245.64 54503.90 88888.00 2014-11-11 03:01:34.907 315 11443.19 245.63 54503.74 88888.00 2014-11-11 03:01:35.407 315 11443.21 245.64 54503.80 88888.00 2014-11-11 03:01:35.907 315 11443.21 245.61 54503.83 88888.00 2014-11-11 03:01:36.407 315 11443.12 245.64 54503.83 88888.00 2014-11-11 03:01:36.907 315 11443.20 245.64 54503.86 88888.00 2014-11-11 03:01:37.407 315 11443.15 245.62 54503.89 88888.00 2014-11-11 03:01:37.907 315 11443.14 245.60 54503.88 88888.00 2014-11-11 03:01:38.407 315 11443.22 245.64 54503.88 88888.00 2014-11-11 03:01:38.907 315 11443.21 245.66 54503.89 88888.00 2014-11-11 03:01:39.407 315 11443.21 245.60 54503.96 88888.00 2014-11-11 03:01:39.907 315 11443.25 245.62 54503.91 88888.00 2014-11-11 03:01:40.407 315 11443.35 245.62 54504.01 88888.00 2014-11-11 03:01:40.907 315 11443.31 245.60 54504.07 88888.00 2014-11-11 03:01:41.407 315 11443.28 245.53 54504.06 88888.00 2014-11-11 03:01:41.907 315 11443.26 245.50 54503.96 88888.00 2014-11-11 03:01:42.407 315 11443.24 245.50 54503.95 88888.00 2014-11-11 03:01:42.907 315 11443.27 245.55 54503.99 88888.00 2014-11-11 03:01:43.407 315 11443.30 245.56 54504.00 88888.00 2014-11-11 03:01:43.907 315 11443.22 245.53 54504.04 88888.00 2014-11-11 03:01:44.407 315 11443.27 245.52 54503.98 88888.00 2014-11-11 03:01:44.907 315 11443.30 245.53 54504.06 88888.00 2014-11-11 03:01:45.407 315 11443.32 245.51 54504.08 88888.00 2014-11-11 03:01:45.907 315 11443.33 245.50 54504.14 88888.00 2014-11-11 03:01:46.407 315 11443.31 245.51 54504.15 88888.00 2014-11-11 03:01:46.907 315 11443.22 245.51 54504.07 88888.00 2014-11-11 03:01:47.407 315 11443.31 245.50 54504.03 88888.00 2014-11-11 03:01:47.907 315 11443.35 245.47 54504.07 88888.00 2014-11-11 03:01:48.407 315 11443.31 245.50 54504.07 88888.00 2014-11-11 03:01:48.907 315 11443.24 245.51 54503.97 88888.00 2014-11-11 03:01:49.407 315 11443.25 245.50 54503.97 88888.00 2014-11-11 03:01:49.907 315 11443.32 245.46 54503.97 88888.00 2014-11-11 03:01:50.407 315 11443.32 245.49 54503.98 88888.00 2014-11-11 03:01:50.907 315 11443.37 245.47 54504.05 88888.00 2014-11-11 03:01:51.407 315 11443.38 245.43 54504.08 88888.00 2014-11-11 03:01:51.907 315 11443.38 245.43 54504.05 88888.00 2014-11-11 03:01:52.407 315 11443.42 245.42 54504.06 88888.00 2014-11-11 03:01:52.907 315 11443.37 245.44 54504.08 88888.00 2014-11-11 03:01:53.407 315 11443.43 245.39 54504.06 88888.00 2014-11-11 03:01:53.907 315 11443.32 245.42 54503.99 88888.00 2014-11-11 03:01:54.407 315 11443.30 245.38 54503.98 88888.00 2014-11-11 03:01:54.907 315 11443.32 245.33 54503.98 88888.00 2014-11-11 03:01:55.407 315 11443.38 245.37 54503.98 88888.00 2014-11-11 03:01:55.907 315 11443.40 245.36 54504.00 88888.00 2014-11-11 03:01:56.407 315 11443.36 245.36 54503.92 88888.00 2014-11-11 03:01:56.907 315 11443.38 245.28 54503.85 88888.00 2014-11-11 03:01:57.407 315 11443.40 245.30 54503.85 88888.00 2014-11-11 03:01:57.907 315 11443.37 245.30 54503.97 88888.00 2014-11-11 03:01:58.407 315 11443.38 245.33 54503.94 88888.00 2014-11-11 03:01:58.907 315 11443.45 245.35 54503.94 88888.00 2014-11-11 03:01:59.407 315 11443.48 245.34 54503.98 88888.00 2014-11-11 03:01:59.907 315 11443.45 245.30 54503.98 88888.00 2014-11-11 03:02:00.407 315 11443.42 245.27 54503.97 88888.00 2014-11-11 03:02:00.907 315 11443.46 245.34 54503.98 88888.00 2014-11-11 03:02:01.407 315 11443.45 245.37 54503.99 88888.00 2014-11-11 03:02:01.907 315 11443.43 245.35 54504.05 88888.00 2014-11-11 03:02:02.407 315 11443.42 245.34 54503.98 88888.00 2014-11-11 03:02:02.907 315 11443.41 245.36 54503.97 88888.00 2014-11-11 03:02:03.407 315 11443.43 245.37 54504.04 88888.00 2014-11-11 03:02:03.907 315 11443.43 245.36 54504.00 88888.00 2014-11-11 03:02:04.407 315 11443.43 245.36 54503.99 88888.00 2014-11-11 03:02:04.907 315 11443.49 245.32 54503.98 88888.00 2014-11-11 03:02:05.407 315 11443.51 245.29 54503.99 88888.00 2014-11-11 03:02:05.907 315 11443.46 245.30 54503.97 88888.00 2014-11-11 03:02:06.407 315 11443.40 245.27 54503.92 88888.00 2014-11-11 03:02:06.907 315 11443.45 245.27 54503.96 88888.00 2014-11-11 03:02:07.407 315 11443.51 245.30 54504.01 88888.00 2014-11-11 03:02:07.907 315 11443.52 245.38 54504.05 88888.00 2014-11-11 03:02:08.407 315 11443.46 245.32 54504.00 88888.00 2014-11-11 03:02:08.907 315 11443.51 245.28 54503.99 88888.00 2014-11-11 03:02:09.407 315 11443.48 245.30 54503.94 88888.00 2014-11-11 03:02:09.907 315 11443.49 245.29 54503.89 88888.00 2014-11-11 03:02:10.407 315 11443.46 245.36 54503.94 88888.00 2014-11-11 03:02:10.907 315 11443.47 245.37 54503.99 88888.00 2014-11-11 03:02:11.407 315 11443.54 245.29 54503.88 88888.00 2014-11-11 03:02:11.907 315 11443.58 245.33 54503.85 88888.00 2014-11-11 03:02:12.407 315 11443.53 245.36 54503.91 88888.00 2014-11-11 03:02:12.907 315 11443.56 245.33 54503.88 88888.00 2014-11-11 03:02:13.407 315 11443.45 245.27 54503.82 88888.00 2014-11-11 03:02:13.907 315 11443.51 245.27 54503.78 88888.00 2014-11-11 03:02:14.407 315 11443.48 245.33 54503.80 88888.00 2014-11-11 03:02:14.907 315 11443.43 245.33 54503.83 88888.00 2014-11-11 03:02:15.407 315 11443.43 245.34 54503.87 88888.00 2014-11-11 03:02:15.907 315 11443.45 245.36 54503.94 88888.00 2014-11-11 03:02:16.407 315 11443.43 245.33 54503.95 88888.00 2014-11-11 03:02:16.907 315 11443.48 245.27 54503.97 88888.00 2014-11-11 03:02:17.407 315 11443.46 245.29 54503.99 88888.00 2014-11-11 03:02:17.907 315 11443.45 245.25 54503.94 88888.00 2014-11-11 03:02:18.407 315 11443.52 245.24 54503.97 88888.00 2014-11-11 03:02:18.907 315 11443.53 245.26 54503.98 88888.00 2014-11-11 03:02:19.407 315 11443.53 245.30 54503.98 88888.00 2014-11-11 03:02:19.907 315 11443.47 245.28 54503.91 88888.00 2014-11-11 03:02:20.407 315 11443.48 245.35 54503.98 88888.00 2014-11-11 03:02:20.907 315 11443.58 245.33 54504.01 88888.00 2014-11-11 03:02:21.407 315 11443.52 245.28 54503.87 88888.00 2014-11-11 03:02:21.907 315 11443.54 245.24 54503.81 88888.00 2014-11-11 03:02:22.407 315 11443.56 245.25 54503.79 88888.00 2014-11-11 03:02:22.907 315 11443.56 245.29 54503.78 88888.00 2014-11-11 03:02:23.407 315 11443.61 245.27 54503.83 88888.00 2014-11-11 03:02:23.907 315 11443.57 245.28 54503.79 88888.00 2014-11-11 03:02:24.407 315 11443.52 245.27 54503.89 88888.00 2014-11-11 03:02:24.907 315 11443.53 245.25 54503.88 88888.00 2014-11-11 03:02:25.407 315 11443.57 245.24 54503.75 88888.00 2014-11-11 03:02:25.907 315 11443.59 245.24 54503.75 88888.00 2014-11-11 03:02:26.407 315 11443.49 245.24 54503.69 88888.00 2014-11-11 03:02:26.907 315 11443.52 245.30 54503.74 88888.00 2014-11-11 03:02:27.407 315 11443.53 245.29 54503.87 88888.00 2014-11-11 03:02:27.907 315 11443.59 245.26 54503.89 88888.00 2014-11-11 03:02:28.407 315 11443.66 245.20 54503.91 88888.00 2014-11-11 03:02:28.907 315 11443.58 245.22 54503.82 88888.00 2014-11-11 03:02:29.407 315 11443.53 245.24 54503.85 88888.00 2014-11-11 03:02:29.907 315 11443.51 245.24 54503.89 88888.00 2014-11-11 03:02:30.407 315 11443.61 245.27 54503.92 88888.00 2014-11-11 03:02:30.907 315 11443.62 245.25 54503.96 88888.00 2014-11-11 03:02:31.407 315 11443.61 245.26 54503.90 88888.00 2014-11-11 03:02:31.907 315 11443.58 245.28 54503.96 88888.00 2014-11-11 03:02:32.407 315 11443.61 245.26 54503.97 88888.00 2014-11-11 03:02:32.907 315 11443.63 245.26 54504.04 88888.00 2014-11-11 03:02:33.407 315 11443.61 245.30 54503.98 88888.00 2014-11-11 03:02:33.907 315 11443.66 245.27 54503.90 88888.00 2014-11-11 03:02:34.407 315 11443.68 245.27 54503.91 88888.00 2014-11-11 03:02:34.907 315 11443.69 245.24 54503.97 88888.00 2014-11-11 03:02:35.407 315 11443.61 245.24 54503.86 88888.00 2014-11-11 03:02:35.907 315 11443.59 245.22 54503.79 88888.00 2014-11-11 03:02:36.407 315 11443.63 245.24 54503.82 88888.00 2014-11-11 03:02:36.907 315 11443.57 245.24 54503.78 88888.00 2014-11-11 03:02:37.407 315 11443.51 245.25 54503.72 88888.00 2014-11-11 03:02:37.907 315 11443.57 245.26 54503.75 88888.00 2014-11-11 03:02:38.407 315 11443.54 245.28 54503.82 88888.00 2014-11-11 03:02:38.907 315 11443.54 245.35 54503.82 88888.00 2014-11-11 03:02:39.407 315 11443.62 245.34 54503.82 88888.00 2014-11-11 03:02:39.907 315 11443.66 245.33 54503.83 88888.00 2014-11-11 03:02:40.407 315 11443.68 245.33 54503.82 88888.00 2014-11-11 03:02:40.907 315 11443.74 245.36 54503.77 88888.00 2014-11-11 03:02:41.407 315 11443.71 245.34 54503.74 88888.00 2014-11-11 03:02:41.907 315 11443.68 245.30 54503.80 88888.00 2014-11-11 03:02:42.407 315 11443.72 245.30 54503.86 88888.00 2014-11-11 03:02:42.907 315 11443.71 245.32 54503.85 88888.00 2014-11-11 03:02:43.407 315 11443.63 245.32 54503.90 88888.00 2014-11-11 03:02:43.907 315 11443.66 245.33 54503.85 88888.00 2014-11-11 03:02:44.407 315 11443.75 245.30 54503.74 88888.00 2014-11-11 03:02:44.907 315 11443.73 245.28 54503.61 88888.00 2014-11-11 03:02:45.407 315 11443.73 245.30 54503.55 88888.00 2014-11-11 03:02:45.907 315 11443.75 245.37 54503.85 88888.00 2014-11-11 03:02:46.407 315 11443.77 245.37 54503.91 88888.00 2014-11-11 03:02:46.907 315 11443.69 245.38 54503.89 88888.00 2014-11-11 03:02:47.407 315 11443.75 245.35 54503.82 88888.00 2014-11-11 03:02:47.907 315 11443.75 245.27 54503.59 88888.00 2014-11-11 03:02:48.407 315 11443.75 245.33 54503.53 88888.00 2014-11-11 03:02:48.907 315 11443.79 245.38 54503.88 88888.00 2014-11-11 03:02:49.407 315 11443.79 245.37 54503.92 88888.00 2014-11-11 03:02:49.907 315 11443.75 245.35 54503.83 88888.00 2014-11-11 03:02:50.407 315 11443.80 245.34 54503.80 88888.00 2014-11-11 03:02:50.907 315 11443.80 245.35 54503.78 88888.00 2014-11-11 03:02:51.407 315 11443.85 245.35 54503.78 88888.00 2014-11-11 03:02:51.907 315 11443.88 245.36 54503.81 88888.00 2014-11-11 03:02:52.407 315 11443.84 245.44 54503.72 88888.00 2014-11-11 03:02:52.907 315 11443.83 245.38 54503.75 88888.00 2014-11-11 03:02:53.407 315 11443.88 245.30 54503.79 88888.00 2014-11-11 03:02:53.907 315 11443.90 245.37 54503.74 88888.00 2014-11-11 03:02:54.407 315 11443.94 245.42 54503.69 88888.00 2014-11-11 03:02:54.907 315 11444.04 245.43 54503.43 88888.00 2014-11-11 03:02:55.407 315 11443.96 245.46 54503.38 88888.00 2014-11-11 03:02:55.907 315 11443.92 245.45 54503.42 88888.00 2014-11-11 03:02:56.407 315 11443.89 245.49 54503.43 88888.00 2014-11-11 03:02:56.907 315 11443.93 245.49 54503.64 88888.00 2014-11-11 03:02:57.407 315 11443.88 245.36 54503.89 88888.00 2014-11-11 03:02:57.907 315 11443.90 245.35 54503.87 88888.00 2014-11-11 03:02:58.407 315 11444.00 245.35 54503.65 88888.00 2014-11-11 03:02:58.907 315 11444.00 245.47 54503.39 88888.00 2014-11-11 03:02:59.407 315 11443.88 245.43 54503.64 88888.00 2014-11-11 03:02:59.907 315 11443.96 245.43 54503.72 88888.00 2014-11-11 03:03:00.407 315 11444.08 245.49 54503.65 88888.00 2014-11-11 03:03:00.907 315 11444.05 245.46 54503.44 88888.00 2014-11-11 03:03:01.407 315 11444.04 245.47 54503.39 88888.00 2014-11-11 03:03:01.907 315 11444.10 245.50 54503.45 88888.00 2014-11-11 03:03:02.407 315 11444.08 245.46 54503.45 88888.00 2014-11-11 03:03:02.907 315 11444.04 245.50 54503.43 88888.00 2014-11-11 03:03:03.407 315 11444.01 245.49 54503.47 88888.00 2014-11-11 03:03:03.907 315 11444.03 245.51 54503.46 88888.00 2014-11-11 03:03:04.407 315 11444.01 245.51 54503.42 88888.00 2014-11-11 03:03:04.907 315 11444.08 245.51 54503.34 88888.00 2014-11-11 03:03:05.407 315 11444.06 245.50 54503.27 88888.00 2014-11-11 03:03:05.907 315 11444.04 245.53 54503.29 88888.00 2014-11-11 03:03:06.407 315 11444.11 245.56 54503.21 88888.00 2014-11-11 03:03:06.907 315 11444.16 245.54 54503.09 88888.00 2014-11-11 03:03:07.407 315 11444.11 245.58 54503.02 88888.00 2014-11-11 03:03:07.907 315 11444.13 245.60 54503.08 88888.00 2014-11-11 03:03:08.407 315 11444.15 245.58 54503.11 88888.00 2014-11-11 03:03:08.907 315 11444.17 245.59 54503.18 88888.00 2014-11-11 03:03:09.407 315 11444.15 245.62 54503.13 88888.00 2014-11-11 03:03:09.907 315 11444.19 245.63 54503.10 88888.00 2014-11-11 03:03:10.407 315 11444.16 245.64 54503.11 88888.00 2014-11-11 03:03:10.907 315 11444.13 245.63 54503.10 88888.00 2014-11-11 03:03:11.407 315 11444.20 245.64 54503.08 88888.00 2014-11-11 03:03:11.907 315 11444.17 245.66 54503.06 88888.00 2014-11-11 03:03:12.407 315 11444.19 245.71 54503.08 88888.00 2014-11-11 03:03:12.907 315 11444.14 245.72 54503.18 88888.00 2014-11-11 03:03:13.407 315 11444.16 245.70 54503.08 88888.00 2014-11-11 03:03:13.907 315 11444.20 245.68 54503.07 88888.00 2014-11-11 03:03:14.407 315 11444.22 245.69 54503.09 88888.00 2014-11-11 03:03:14.907 315 11444.30 245.75 54503.03 88888.00 2014-11-11 03:03:15.407 315 11444.26 245.71 54502.98 88888.00 2014-11-11 03:03:15.907 315 11444.24 245.76 54503.04 88888.00 2014-11-11 03:03:16.407 315 11444.32 245.74 54503.06 88888.00 2014-11-11 03:03:16.907 315 11444.29 245.70 54503.02 88888.00 2014-11-11 03:03:17.407 315 11444.25 245.70 54502.98 88888.00 2014-11-11 03:03:17.907 315 11444.30 245.74 54502.96 88888.00 2014-11-11 03:03:18.407 315 11444.36 245.74 54503.06 88888.00 2014-11-11 03:03:18.907 315 11444.30 245.74 54503.06 88888.00 2014-11-11 03:03:19.407 315 11444.27 245.75 54503.03 88888.00 2014-11-11 03:03:19.907 315 11444.35 245.78 54502.89 88888.00 2014-11-11 03:03:20.407 315 11444.31 245.76 54502.87 88888.00 2014-11-11 03:03:20.907 315 11444.26 245.75 54502.90 88888.00 2014-11-11 03:03:21.407 315 11444.30 245.75 54502.89 88888.00 2014-11-11 03:03:21.907 315 11444.36 245.77 54502.85 88888.00 2014-11-11 03:03:22.407 315 11444.40 245.81 54502.89 88888.00 2014-11-11 03:03:22.907 315 11444.35 245.80 54502.85 88888.00 2014-11-11 03:03:23.407 315 11444.32 245.78 54502.84 88888.00 2014-11-11 03:03:23.907 315 11444.39 245.83 54502.92 88888.00 2014-11-11 03:03:24.407 315 11444.45 245.86 54502.90 88888.00 2014-11-11 03:03:24.907 315 11444.36 245.86 54502.87 88888.00 2014-11-11 03:03:25.407 315 11444.39 245.80 54502.84 88888.00 2014-11-11 03:03:25.907 315 11444.43 245.77 54502.83 88888.00 2014-11-11 03:03:26.407 315 11444.45 245.84 54502.85 88888.00 2014-11-11 03:03:26.907 315 11444.47 245.85 54502.89 88888.00 2014-11-11 03:03:27.407 315 11444.46 245.81 54502.92 88888.00 2014-11-11 03:03:27.907 315 11444.51 245.85 54502.86 88888.00 2014-11-11 03:03:28.407 315 11444.41 245.83 54502.89 88888.00 2014-11-11 03:03:28.907 315 11444.41 245.80 54502.91 88888.00 2014-11-11 03:03:29.407 315 11444.48 245.87 54502.87 88888.00 2014-11-11 03:03:29.907 315 11444.46 245.86 54502.83 88888.00 2014-11-11 03:03:30.407 315 11444.45 245.86 54502.86 88888.00 2014-11-11 03:03:30.907 315 11444.57 245.86 54502.77 88888.00 2014-11-11 03:03:31.407 315 11444.57 245.83 54502.77 88888.00 2014-11-11 03:03:31.907 315 11444.62 245.87 54502.76 88888.00 2014-11-11 03:03:32.407 315 11444.58 245.86 54502.72 88888.00 2014-11-11 03:03:32.907 315 11444.55 245.85 54502.71 88888.00 2014-11-11 03:03:33.407 315 11444.55 245.88 54502.73 88888.00 2014-11-11 03:03:33.907 315 11444.56 245.91 54502.61 88888.00 2014-11-11 03:03:34.407 315 11444.63 245.89 54502.52 88888.00 2014-11-11 03:03:34.907 315 11444.61 245.92 54502.66 88888.00 2014-11-11 03:03:35.407 315 11444.60 245.92 54502.71 88888.00 2014-11-11 03:03:35.907 315 11444.60 245.89 54502.63 88888.00 2014-11-11 03:03:36.407 315 11444.60 245.89 54502.61 88888.00 2014-11-11 03:03:36.907 315 11444.67 245.93 54502.63 88888.00 2014-11-11 03:03:37.407 315 11444.69 245.97 54502.60 88888.00 2014-11-11 03:03:37.907 315 11444.67 245.95 54502.56 88888.00 2014-11-11 03:03:38.407 315 11444.67 245.94 54502.52 88888.00 2014-11-11 03:03:38.907 315 11444.66 245.94 54502.55 88888.00 2014-11-11 03:03:39.407 315 11444.64 245.97 54502.56 88888.00 2014-11-11 03:03:39.907 315 11444.72 246.00 54502.48 88888.00 2014-11-11 03:03:40.407 315 11444.64 246.01 54502.48 88888.00 2014-11-11 03:03:40.907 315 11444.60 245.97 54502.43 88888.00 2014-11-11 03:03:41.407 315 11444.58 246.00 54502.45 88888.00 2014-11-11 03:03:41.907 315 11444.69 246.00 54502.46 88888.00 2014-11-11 03:03:42.407 315 11444.71 245.98 54502.43 88888.00 2014-11-11 03:03:42.907 315 11444.69 246.00 54502.52 88888.00 2014-11-11 03:03:43.407 315 11444.74 246.03 54502.52 88888.00 2014-11-11 03:03:43.907 315 11444.74 246.03 54502.43 88888.00 2014-11-11 03:03:44.407 315 11444.71 246.03 54502.41 88888.00 2014-11-11 03:03:44.907 315 11444.78 245.98 54502.43 88888.00 2014-11-11 03:03:45.407 315 11444.73 246.00 54502.46 88888.00 2014-11-11 03:03:45.907 315 11444.67 246.04 54502.49 88888.00 2014-11-11 03:03:46.407 315 11444.69 246.08 54502.43 88888.00 2014-11-11 03:03:46.907 315 11444.78 246.08 54502.37 88888.00 2014-11-11 03:03:47.407 315 11444.79 246.06 54502.31 88888.00 2014-11-11 03:03:47.907 315 11444.74 246.08 54502.30 88888.00 2014-11-11 03:03:48.407 315 11444.78 246.08 54502.25 88888.00 2014-11-11 03:03:48.907 315 11444.82 246.02 54502.24 88888.00 2014-11-11 03:03:49.407 315 11444.83 246.04 54502.27 88888.00 2014-11-11 03:03:49.907 315 11444.81 245.98 54502.21 88888.00 2014-11-11 03:03:50.407 315 11444.83 246.02 54502.17 88888.00 2014-11-11 03:03:50.907 315 11444.86 246.09 54502.22 88888.00 2014-11-11 03:03:51.407 315 11444.81 246.06 54502.25 88888.00 2014-11-11 03:03:51.907 315 11444.82 246.10 54502.19 88888.00 2014-11-11 03:03:52.407 315 11444.81 246.11 54502.10 88888.00 2014-11-11 03:03:52.907 315 11444.90 246.09 54502.12 88888.00 2014-11-11 03:03:53.407 315 11444.88 246.06 54502.19 88888.00 2014-11-11 03:03:53.907 315 11444.89 246.05 54502.21 88888.00 2014-11-11 03:03:54.407 315 11444.86 246.04 54502.19 88888.00 2014-11-11 03:03:54.907 315 11444.87 246.12 54502.15 88888.00 2014-11-11 03:03:55.407 315 11444.89 246.13 54502.20 88888.00 2014-11-11 03:03:55.907 315 11444.87 246.11 54502.13 88888.00 2014-11-11 03:03:56.407 315 11444.92 246.14 54502.12 88888.00 2014-11-11 03:03:56.907 315 11444.90 246.17 54502.21 88888.00 2014-11-11 03:03:57.407 315 11444.89 246.15 54502.15 88888.00 2014-11-11 03:03:57.907 315 11444.92 246.08 54502.05 88888.00 2014-11-11 03:03:58.407 315 11444.87 246.11 54501.99 88888.00 2014-11-11 03:03:58.907 315 11444.82 246.09 54501.95 88888.00 2014-11-11 03:03:59.407 315 11444.89 246.08 54501.93 88888.00 2014-11-11 03:03:59.907 315 11445.03 246.10 54501.97 88888.00 2014-11-11 03:04:00.408 315 11444.99 246.17 54501.98 88888.00 2014-11-11 03:04:00.908 315 11445.05 246.13 54501.93 88888.00 2014-11-11 03:04:01.408 315 11445.02 246.11 54501.81 88888.00 2014-11-11 03:04:01.908 315 11444.94 246.13 54501.85 88888.00 2014-11-11 03:04:02.408 315 11444.90 246.15 54501.71 88888.00 2014-11-11 03:04:02.908 315 11444.95 246.15 54501.67 88888.00 2014-11-11 03:04:03.408 315 11445.02 246.12 54501.76 88888.00 2014-11-11 03:04:03.908 315 11445.02 246.14 54501.77 88888.00 2014-11-11 03:04:04.408 315 11444.94 246.14 54501.76 88888.00 2014-11-11 03:04:04.908 315 11444.99 246.15 54501.77 88888.00 2014-11-11 03:04:05.408 315 11445.03 246.15 54501.75 88888.00 2014-11-11 03:04:05.908 315 11445.00 246.13 54501.77 88888.00 2014-11-11 03:04:06.408 315 11444.97 246.14 54501.75 88888.00 2014-11-11 03:04:06.908 315 11444.99 246.14 54501.62 88888.00 2014-11-11 03:04:07.408 315 11445.00 246.13 54501.55 88888.00 2014-11-11 03:04:07.908 315 11445.08 246.12 54501.55 88888.00 2014-11-11 03:04:08.408 315 11445.08 246.19 54501.64 88888.00 2014-11-11 03:04:08.908 315 11445.07 246.22 54501.70 88888.00 2014-11-11 03:04:09.408 315 11445.10 246.17 54501.71 88888.00 2014-11-11 03:04:09.908 315 11445.09 246.23 54501.71 88888.00 2014-11-11 03:04:10.408 315 11445.10 246.23 54501.67 88888.00 2014-11-11 03:04:10.908 315 11445.09 246.21 54501.66 88888.00 2014-11-11 03:04:11.408 315 11445.10 246.21 54501.64 88888.00 2014-11-11 03:04:11.908 315 11445.08 246.20 54501.66 88888.00 2014-11-11 03:04:12.408 315 11445.08 246.19 54501.57 88888.00 2014-11-11 03:04:12.908 315 11445.10 246.20 54501.63 88888.00 2014-11-11 03:04:13.408 315 11445.14 246.23 54501.59 88888.00 2014-11-11 03:04:13.908 315 11445.14 246.23 54501.46 88888.00 2014-11-11 03:04:14.408 315 11445.15 246.22 54501.47 88888.00 2014-11-11 03:04:14.908 315 11445.16 246.27 54501.50 88888.00 2014-11-11 03:04:15.408 315 11445.13 246.23 54501.58 88888.00 2014-11-11 03:04:15.908 315 11445.16 246.22 54501.63 88888.00 2014-11-11 03:04:16.408 315 11445.09 246.29 54501.55 88888.00 2014-11-11 03:04:16.908 315 11445.08 246.22 54501.47 88888.00 2014-11-11 03:04:17.408 315 11445.10 246.25 54501.44 88888.00 2014-11-11 03:04:17.908 315 11445.11 246.25 54501.42 88888.00 2014-11-11 03:04:18.408 315 11445.16 246.22 54501.41 88888.00 2014-11-11 03:04:18.908 315 11445.20 246.26 54501.42 88888.00 2014-11-11 03:04:19.408 315 11445.18 246.29 54501.40 88888.00 2014-11-11 03:04:19.908 315 11445.14 246.26 54501.42 88888.00 2014-11-11 03:04:20.408 315 11445.18 246.27 54501.44 88888.00 2014-11-11 03:04:20.908 315 11445.18 246.25 54501.35 88888.00 2014-11-11 03:04:21.408 315 11445.13 246.25 54501.31 88888.00 2014-11-11 03:04:21.908 315 11445.14 246.29 54501.36 88888.00 2014-11-11 03:04:22.408 315 11445.09 246.30 54501.34 88888.00 2014-11-11 03:04:22.908 315 11445.11 246.27 54501.35 88888.00 2014-11-11 03:04:23.408 315 11445.15 246.28 54501.38 88888.00 2014-11-11 03:04:23.908 315 11445.14 246.29 54501.38 88888.00 2014-11-11 03:04:24.408 315 11445.18 246.30 54501.36 88888.00 2014-11-11 03:04:24.908 315 11445.18 246.28 54501.37 88888.00 2014-11-11 03:04:25.408 315 11445.15 246.25 54501.33 88888.00 2014-11-11 03:04:25.908 315 11445.15 246.21 54501.24 88888.00 2014-11-11 03:04:26.408 315 11445.16 246.21 54501.22 88888.00 2014-11-11 03:04:26.908 315 11445.16 246.25 54501.20 88888.00 2014-11-11 03:04:27.408 315 11445.19 246.26 54501.17 88888.00 2014-11-11 03:04:27.908 315 11445.20 246.26 54501.14 88888.00 2014-11-11 03:04:28.408 315 11445.21 246.25 54501.16 88888.00 2014-11-11 03:04:28.908 315 11445.20 246.25 54501.20 88888.00 2014-11-11 03:04:29.408 315 11445.24 246.26 54501.22 88888.00 2014-11-11 03:04:29.908 315 11445.23 246.22 54501.17 88888.00 2014-11-11 03:04:30.408 315 11445.19 246.20 54501.22 88888.00 2014-11-11 03:04:30.908 315 11445.19 246.18 54501.24 88888.00 2014-11-11 03:04:31.408 315 11445.20 246.18 54501.24 88888.00 2014-11-11 03:04:31.908 315 11445.23 246.20 54501.18 88888.00 2014-11-11 03:04:32.408 315 11445.20 246.15 54501.11 88888.00 2014-11-11 03:04:32.908 315 11445.18 246.17 54501.10 88888.00 2014-11-11 03:04:33.408 315 11445.16 246.17 54501.09 88888.00 2014-11-11 03:04:33.908 315 11445.15 246.19 54501.05 88888.00 2014-11-11 03:04:34.408 315 11445.18 246.14 54501.01 88888.00 2014-11-11 03:04:34.908 315 11445.18 246.15 54500.99 88888.00 2014-11-11 03:04:35.408 315 11445.15 246.14 54500.72 88888.00 2014-11-11 03:04:35.908 315 11445.09 246.13 54500.61 88888.00 2014-11-11 03:04:36.408 315 11445.07 246.10 54500.80 88888.00 2014-11-11 03:04:36.908 315 11445.13 246.10 54500.90 88888.00 2014-11-11 03:04:37.408 315 11445.18 246.15 54500.94 88888.00 2014-11-11 03:04:37.908 315 11445.19 246.18 54500.87 88888.00 2014-11-11 03:04:38.408 315 11445.18 246.14 54500.87 88888.00 2014-11-11 03:04:38.908 315 11445.16 246.18 54501.00 88888.00 2014-11-11 03:04:39.408 315 11445.18 246.17 54501.08 88888.00 2014-11-11 03:04:39.908 315 11445.16 246.15 54501.05 88888.00 2014-11-11 03:04:40.408 315 11445.18 246.12 54500.99 88888.00 2014-11-11 03:04:40.908 315 11445.19 246.09 54500.99 88888.00 2014-11-11 03:04:41.408 315 11445.16 246.13 54500.97 88888.00 2014-11-11 03:04:41.908 315 11445.15 246.12 54500.97 88888.00 2014-11-11 03:04:42.408 315 11445.15 246.09 54501.00 88888.00 2014-11-11 03:04:42.908 315 11445.08 246.14 54501.02 88888.00 2014-11-11 03:04:43.408 315 11445.08 246.14 54501.01 88888.00 2014-11-11 03:04:43.908 315 11445.09 246.15 54500.99 88888.00 2014-11-11 03:04:44.408 315 11445.10 246.15 54500.96 88888.00 2014-11-11 03:04:44.908 315 11445.10 246.11 54501.01 88888.00 2014-11-11 03:04:45.408 315 11445.16 246.10 54501.00 88888.00 2014-11-11 03:04:45.908 315 11445.16 246.10 54500.91 88888.00 2014-11-11 03:04:46.408 315 11445.11 246.12 54500.88 88888.00 2014-11-11 03:04:46.908 315 11445.08 246.13 54500.88 88888.00 2014-11-11 03:04:47.408 315 11445.10 246.10 54500.87 88888.00 2014-11-11 03:04:47.908 315 11445.08 246.10 54500.93 88888.00 2014-11-11 03:04:48.408 315 11445.08 246.10 54500.89 88888.00 2014-11-11 03:04:48.908 315 11445.11 246.11 54500.87 88888.00 2014-11-11 03:04:49.408 315 11445.13 246.13 54500.87 88888.00 2014-11-11 03:04:49.908 315 11445.09 246.14 54500.87 88888.00 2014-11-11 03:04:50.408 315 11445.10 246.19 54500.82 88888.00 2014-11-11 03:04:50.908 315 11445.10 246.13 54500.84 88888.00 2014-11-11 03:04:51.408 315 11445.05 246.12 54500.92 88888.00 2014-11-11 03:04:51.908 315 11445.05 246.10 54500.97 88888.00 2014-11-11 03:04:52.408 315 11445.09 246.12 54500.99 88888.00 2014-11-11 03:04:52.908 315 11445.09 246.14 54501.03 88888.00 2014-11-11 03:04:53.408 315 11445.11 246.11 54501.06 88888.00 2014-11-11 03:04:53.908 315 11445.09 246.14 54501.03 88888.00 2014-11-11 03:04:54.408 315 11445.10 246.17 54501.08 88888.00 2014-11-11 03:04:54.908 315 11445.13 246.17 54501.02 88888.00 2014-11-11 03:04:55.408 315 11445.11 246.15 54500.99 88888.00 2014-11-11 03:04:55.908 315 11445.08 246.11 54500.89 88888.00 2014-11-11 03:04:56.408 315 11445.09 246.11 54500.92 88888.00 2014-11-11 03:04:56.908 315 11445.09 246.15 54500.89 88888.00 2014-11-11 03:04:57.408 315 11445.13 246.05 54500.91 88888.00 2014-11-11 03:04:57.908 315 11445.10 246.06 54500.90 88888.00 2014-11-11 03:04:58.408 315 11445.14 246.08 54500.93 88888.00 2014-11-11 03:04:58.908 315 11445.19 246.10 54501.05 88888.00 2014-11-11 03:04:59.408 315 11445.15 246.14 54501.06 88888.00 2014-11-11 03:04:59.908 315 11445.10 246.11 54501.09 88888.00 2014-11-11 03:05:00.408 315 11445.14 246.12 54500.99 88888.00 2014-11-11 03:05:00.908 315 11445.11 246.11 54501.00 88888.00 2014-11-11 03:05:01.408 315 11445.11 246.09 54500.88 88888.00 2014-11-11 03:05:01.908 315 11445.13 246.03 54500.65 88888.00 2014-11-11 03:05:02.408 315 11445.10 246.05 54500.67 88888.00 2014-11-11 03:05:02.908 315 11445.08 246.11 54500.73 88888.00 2014-11-11 03:05:03.408 315 11445.09 246.06 54500.79 88888.00 2014-11-11 03:05:03.908 315 11445.15 246.04 54500.81 88888.00 2014-11-11 03:05:04.408 315 11445.18 246.05 54500.74 88888.00 2014-11-11 03:05:04.908 315 11445.15 246.06 54500.82 88888.00 2014-11-11 03:05:05.408 315 11445.11 246.05 54500.82 88888.00 2014-11-11 03:05:05.908 315 11445.09 246.09 54500.87 88888.00 2014-11-11 03:05:06.408 315 11445.09 246.10 54500.91 88888.00 2014-11-11 03:05:06.908 315 11445.15 246.08 54500.87 88888.00 2014-11-11 03:05:07.408 315 11445.11 246.08 54500.90 88888.00 2014-11-11 03:05:07.908 315 11445.04 246.04 54501.20 88888.00 2014-11-11 03:05:08.408 315 11445.02 246.04 54501.17 88888.00 2014-11-11 03:05:08.908 315 11445.07 246.05 54500.99 88888.00 2014-11-11 03:05:09.408 315 11445.07 246.05 54500.89 88888.00 2014-11-11 03:05:09.908 315 11445.11 246.05 54500.79 88888.00 2014-11-11 03:05:10.408 315 11445.10 246.02 54500.76 88888.00 2014-11-11 03:05:10.908 315 11445.09 246.00 54500.76 88888.00 2014-11-11 03:05:11.408 315 11445.10 245.98 54500.78 88888.00 2014-11-11 03:05:11.908 315 11445.04 246.00 54500.78 88888.00 2014-11-11 03:05:12.408 315 11445.04 245.97 54500.74 88888.00 2014-11-11 03:05:12.908 315 11445.05 245.95 54500.74 88888.00 2014-11-11 03:05:13.408 315 11445.08 245.94 54500.80 88888.00 2014-11-11 03:05:13.908 315 11445.13 246.02 54500.84 88888.00 2014-11-11 03:05:14.408 315 11445.11 246.02 54500.78 88888.00 2014-11-11 03:05:14.908 315 11445.14 246.00 54500.78 88888.00 2014-11-11 03:05:15.408 315 11445.10 246.01 54500.79 88888.00 2014-11-11 03:05:15.908 315 11445.10 245.95 54500.66 88888.00 2014-11-11 03:05:16.408 315 11445.09 245.91 54500.64 88888.00 2014-11-11 03:05:16.908 315 11445.16 245.88 54500.67 88888.00 2014-11-11 03:05:17.408 315 11445.18 245.88 54500.66 88888.00 2014-11-11 03:05:17.908 315 11445.15 245.98 54500.64 88888.00 2014-11-11 03:05:18.408 315 11445.16 245.96 54500.72 88888.00 2014-11-11 03:05:18.908 315 11445.14 245.91 54500.74 88888.00 2014-11-11 03:05:19.408 315 11445.11 245.91 54500.78 88888.00 2014-11-11 03:05:19.908 315 11445.13 245.97 54500.76 88888.00 2014-11-11 03:05:20.408 315 11445.16 245.95 54500.71 88888.00 2014-11-11 03:05:20.908 315 11445.14 245.88 54500.71 88888.00 2014-11-11 03:05:21.408 315 11445.14 245.91 54500.68 88888.00 2014-11-11 03:05:21.908 315 11445.15 245.96 54500.65 88888.00 2014-11-11 03:05:22.408 315 11445.14 245.96 54500.65 88888.00 2014-11-11 03:05:22.908 315 11445.16 245.92 54500.65 88888.00 2014-11-11 03:05:23.408 315 11445.16 245.94 54500.67 88888.00 2014-11-11 03:05:23.908 315 11445.15 245.94 54500.66 88888.00 2014-11-11 03:05:24.408 315 11445.15 245.93 54500.63 88888.00 2014-11-11 03:05:24.908 315 11445.14 245.93 54500.61 88888.00 2014-11-11 03:05:25.408 315 11445.11 245.93 54500.59 88888.00 2014-11-11 03:05:25.908 315 11445.13 245.92 54500.58 88888.00 2014-11-11 03:05:26.408 315 11445.16 245.91 54500.55 88888.00 2014-11-11 03:05:26.908 315 11445.19 245.96 54500.46 88888.00 2014-11-11 03:05:27.408 315 11445.19 245.98 54500.61 88888.00 2014-11-11 03:05:27.908 315 11445.16 245.91 54500.55 88888.00 2014-11-11 03:05:28.408 315 11445.19 245.83 54500.55 88888.00 2014-11-11 03:05:28.908 315 11445.24 245.88 54500.56 88888.00 2014-11-11 03:05:29.408 315 11445.20 245.94 54500.46 88888.00 2014-11-11 03:05:29.908 315 11445.24 245.98 54500.36 88888.00 2014-11-11 03:05:30.408 315 11445.20 245.96 54500.38 88888.00 2014-11-11 03:05:30.908 315 11445.19 245.95 54500.41 88888.00 2014-11-11 03:05:31.408 315 11445.16 245.87 54500.38 88888.00 2014-11-11 03:05:31.908 315 11445.19 245.89 54500.43 88888.00 2014-11-11 03:05:32.408 315 11445.19 245.88 54500.47 88888.00 2014-11-11 03:05:32.908 315 11445.18 245.88 54500.45 88888.00 2014-11-11 03:05:33.408 315 11445.19 245.89 54500.45 88888.00 2014-11-11 03:05:33.908 315 11445.19 245.96 54500.45 88888.00 2014-11-11 03:05:34.408 315 11445.18 245.97 54500.35 88888.00 2014-11-11 03:05:34.908 315 11445.16 245.93 54500.39 88888.00 2014-11-11 03:05:35.408 315 11445.14 245.89 54500.43 88888.00 2014-11-11 03:05:35.908 315 11445.18 245.89 54500.39 88888.00 2014-11-11 03:05:36.408 315 11445.18 245.86 54500.45 88888.00 2014-11-11 03:05:36.908 315 11445.20 245.89 54500.45 88888.00 2014-11-11 03:05:37.408 315 11445.18 245.88 54500.44 88888.00 2014-11-11 03:05:37.908 315 11445.21 245.89 54500.35 88888.00 2014-11-11 03:05:38.408 315 11445.20 245.79 54500.38 88888.00 2014-11-11 03:05:38.908 315 11445.18 245.75 54500.38 88888.00 2014-11-11 03:05:39.408 315 11445.18 245.79 54500.35 88888.00 2014-11-11 03:05:39.908 315 11445.18 245.87 54500.38 88888.00 2014-11-11 03:05:40.408 315 11445.20 245.87 54500.29 88888.00 2014-11-11 03:05:40.908 315 11445.18 245.91 54500.27 88888.00 2014-11-11 03:05:41.408 315 11445.14 245.92 54500.32 88888.00 2014-11-11 03:05:41.908 315 11445.15 245.95 54500.27 88888.00 2014-11-11 03:05:42.408 315 11445.15 245.94 54500.19 88888.00 2014-11-11 03:05:42.908 315 11445.16 245.92 54500.18 88888.00 2014-11-11 03:05:43.408 315 11445.18 245.92 54500.20 88888.00 2014-11-11 03:05:43.908 315 11445.20 245.89 54500.20 88888.00 2014-11-11 03:05:44.408 315 11445.20 245.89 54500.18 88888.00 2014-11-11 03:05:44.908 315 11445.19 245.87 54500.20 88888.00 2014-11-11 03:05:45.408 315 11445.18 245.89 54500.27 88888.00 2014-11-11 03:05:45.908 315 11445.20 245.92 54500.22 88888.00 2014-11-11 03:05:46.408 315 11445.24 245.89 54500.13 88888.00 2014-11-11 03:05:46.908 315 11445.19 245.88 54500.12 88888.00 2014-11-11 03:05:47.408 315 11445.20 245.81 54500.13 88888.00 2014-11-11 03:05:47.908 315 11445.28 245.79 54500.15 88888.00 2014-11-11 03:05:48.408 315 11445.25 245.85 54500.18 88888.00 2014-11-11 03:05:48.908 315 11445.18 245.80 54500.14 88888.00 2014-11-11 03:05:49.408 315 11445.20 245.89 54500.09 88888.00 2014-11-11 03:05:49.908 315 11445.21 245.91 54500.03 88888.00 2014-11-11 03:05:50.408 315 11445.20 245.89 54500.02 88888.00 2014-11-11 03:05:50.908 315 11445.20 245.88 54500.00 88888.00 2014-11-11 03:05:51.408 315 11445.20 245.87 54500.08 88888.00 2014-11-11 03:05:51.908 315 11445.19 245.83 54500.11 88888.00 2014-11-11 03:05:52.408 315 11445.20 245.76 54500.09 88888.00 2014-11-11 03:05:52.908 315 11445.19 245.77 54500.01 88888.00 2014-11-11 03:05:53.408 315 11445.19 245.87 54500.02 88888.00 2014-11-11 03:05:53.908 315 11445.20 245.91 54500.06 88888.00 2014-11-11 03:05:54.408 315 11445.25 245.93 54500.00 88888.00 2014-11-11 03:05:54.908 315 11445.26 245.95 54499.95 88888.00 2014-11-11 03:05:55.408 315 11445.23 245.96 54500.00 88888.00 2014-11-11 03:05:55.908 315 11445.23 245.97 54500.00 88888.00 2014-11-11 03:05:56.408 315 11445.23 245.93 54500.01 88888.00 2014-11-11 03:05:56.908 315 11445.21 245.93 54499.94 88888.00 2014-11-11 03:05:57.408 315 11445.19 245.93 54499.96 88888.00 2014-11-11 03:05:57.908 315 11445.21 245.94 54500.04 88888.00 2014-11-11 03:05:58.408 315 11445.21 245.92 54500.03 88888.00 2014-11-11 03:05:58.908 315 11445.19 245.93 54499.95 88888.00 2014-11-11 03:05:59.408 315 11445.24 245.93 54499.94 88888.00 2014-11-11 03:05:59.908 315 11445.21 245.92 54499.94 88888.00 2014-11-11 03:06:00.408 315 11445.23 245.91 54499.89 88888.00 2014-11-11 03:06:00.908 315 11445.23 245.92 54499.82 88888.00 2014-11-11 03:06:01.408 315 11445.19 245.94 54499.80 88888.00 2014-11-11 03:06:01.908 315 11445.23 245.89 54499.78 88888.00 2014-11-11 03:06:02.408 315 11445.23 245.87 54499.78 88888.00 2014-11-11 03:06:02.908 315 11445.20 245.94 54499.78 88888.00 2014-11-11 03:06:03.408 315 11445.25 245.97 54499.68 88888.00 2014-11-11 03:06:03.908 315 11445.26 246.01 54499.62 88888.00 2014-11-11 03:06:04.408 315 11445.20 245.95 54499.71 88888.00 2014-11-11 03:06:04.908 315 11445.20 245.96 54499.79 88888.00 2014-11-11 03:06:05.408 315 11445.23 245.98 54499.78 88888.00 2014-11-11 03:06:05.908 315 11445.23 246.05 54499.77 88888.00 2014-11-11 03:06:06.408 315 11445.29 246.03 54499.76 88888.00 2014-11-11 03:06:06.908 315 11445.26 245.96 54499.71 88888.00 2014-11-11 03:06:07.408 315 11445.20 245.93 54499.61 88888.00 2014-11-11 03:06:07.908 315 11445.19 245.97 54499.53 88888.00 2014-11-11 03:06:08.408 315 11445.19 246.02 54499.43 88888.00 2014-11-11 03:06:08.908 315 11445.19 245.98 54499.45 88888.00 2014-11-11 03:06:09.408 315 11445.21 245.95 54499.43 88888.00 2014-11-11 03:06:09.908 315 11445.26 245.98 54499.48 88888.00 2014-11-11 03:06:10.408 315 11445.31 246.02 54499.51 88888.00 2014-11-11 03:06:10.908 315 11445.29 246.04 54499.47 88888.00 2014-11-11 03:06:11.408 315 11445.25 246.05 54499.47 88888.00 2014-11-11 03:06:11.908 315 11445.31 246.10 54499.44 88888.00 2014-11-11 03:06:12.408 315 11445.31 246.04 54499.42 88888.00 2014-11-11 03:06:12.908 315 11445.30 246.06 54499.36 88888.00 2014-11-11 03:06:13.408 315 11445.32 246.05 54499.27 88888.00 2014-11-11 03:06:13.908 315 11445.32 246.08 54499.36 88888.00 2014-11-11 03:06:14.408 315 11445.29 246.10 54499.35 88888.00 2014-11-11 03:06:14.908 315 11445.31 246.10 54499.35 88888.00 2014-11-11 03:06:15.408 315 11445.28 246.06 54499.33 88888.00 2014-11-11 03:06:15.908 315 11445.28 246.06 54499.34 88888.00 2014-11-11 03:06:16.408 315 11445.32 246.05 54499.29 88888.00 2014-11-11 03:06:16.908 315 11445.32 246.09 54499.29 88888.00 2014-11-11 03:06:17.408 315 11445.35 246.06 54499.33 88888.00 2014-11-11 03:06:17.908 315 11445.32 246.08 54499.34 88888.00 2014-11-11 03:06:18.408 315 11445.23 246.09 54499.36 88888.00 2014-11-11 03:06:18.908 315 11445.30 246.04 54499.31 88888.00 2014-11-11 03:06:19.408 315 11445.32 246.02 54499.30 88888.00 2014-11-11 03:06:19.908 315 11445.32 246.08 54499.26 88888.00 2014-11-11 03:06:20.408 315 11445.28 246.10 54499.27 88888.00 2014-11-11 03:06:20.908 315 11445.25 246.09 54499.25 88888.00 2014-11-11 03:06:21.408 315 11445.35 246.06 54499.21 88888.00 2014-11-11 03:06:21.908 315 11445.32 246.09 54499.06 88888.00 2014-11-11 03:06:22.408 315 11445.36 246.13 54499.10 88888.00 2014-11-11 03:06:22.908 315 11445.29 246.12 54499.25 88888.00 2014-11-11 03:06:23.408 315 11445.31 246.09 54499.20 88888.00 2014-11-11 03:06:23.908 315 11445.34 246.09 54499.18 88888.00 2014-11-11 03:06:24.408 315 11445.35 246.05 54499.24 88888.00 2014-11-11 03:06:24.908 315 11445.30 246.06 54499.18 88888.00 2014-11-11 03:06:25.408 315 11445.31 246.05 54499.14 88888.00 2014-11-11 03:06:25.908 315 11445.34 246.00 54499.06 88888.00 2014-11-11 03:06:26.408 315 11445.32 245.97 54498.94 88888.00 2014-11-11 03:06:26.908 315 11445.37 246.02 54498.92 88888.00 2014-11-11 03:06:27.408 315 11445.39 246.05 54498.88 88888.00 2014-11-11 03:06:27.908 315 11445.34 246.05 54498.77 88888.00 2014-11-11 03:06:28.408 315 11445.31 246.06 54498.74 88888.00 2014-11-11 03:06:28.908 315 11445.34 246.11 54498.82 88888.00 2014-11-11 03:06:29.408 315 11445.36 246.05 54498.82 88888.00 2014-11-11 03:06:29.908 315 11445.31 246.02 54498.82 88888.00 2014-11-11 03:06:30.408 315 11445.31 246.03 54498.87 88888.00 2014-11-11 03:06:30.908 315 11445.31 246.00 54498.86 88888.00 2014-11-11 03:06:31.408 315 11445.31 246.01 54498.73 88888.00 2014-11-11 03:06:31.908 315 11445.31 246.05 54498.80 88888.00 2014-11-11 03:06:32.408 315 11445.34 246.05 54498.80 88888.00 2014-11-11 03:06:32.908 315 11445.34 246.08 54498.78 88888.00 2014-11-11 03:06:33.408 315 11445.32 246.08 54498.83 88888.00 2014-11-11 03:06:33.908 315 11445.25 246.03 54498.85 88888.00 2014-11-11 03:06:34.408 315 11445.29 246.02 54498.78 88888.00 2014-11-11 03:06:34.908 315 11445.30 246.01 54498.75 88888.00 2014-11-11 03:06:35.408 315 11445.25 246.00 54498.72 88888.00 2014-11-11 03:06:35.908 315 11445.24 245.98 54498.66 88888.00 2014-11-11 03:06:36.408 315 11445.20 245.97 54498.63 88888.00 2014-11-11 03:06:36.908 315 11445.19 245.97 54498.63 88888.00 2014-11-11 03:06:37.408 315 11445.24 246.00 54498.65 88888.00 2014-11-11 03:06:37.908 315 11445.28 246.04 54498.60 88888.00 2014-11-11 03:06:38.408 315 11445.24 245.98 54498.62 88888.00 2014-11-11 03:06:38.908 315 11445.29 246.00 54498.63 88888.00 2014-11-11 03:06:39.408 315 11445.23 246.02 54498.69 88888.00 2014-11-11 03:06:39.908 315 11445.24 245.98 54498.69 88888.00 2014-11-11 03:06:40.408 315 11445.24 245.95 54498.70 88888.00 2014-11-11 03:06:40.908 315 11445.23 245.96 54498.62 88888.00 2014-11-11 03:06:41.408 315 11445.24 246.00 54498.64 88888.00 2014-11-11 03:06:41.908 315 11445.21 245.98 54498.65 88888.00 2014-11-11 03:06:42.408 315 11445.20 245.96 54498.66 88888.00 2014-11-11 03:06:42.908 315 11445.21 245.89 54498.73 88888.00 2014-11-11 03:06:43.408 315 11445.23 245.88 54498.69 88888.00 2014-11-11 03:06:43.908 315 11445.18 245.89 54498.71 88888.00 2014-11-11 03:06:44.408 315 11445.16 245.88 54498.68 88888.00 2014-11-11 03:06:44.908 315 11445.21 245.94 54498.65 88888.00 2014-11-11 03:06:45.408 315 11445.19 245.91 54498.60 88888.00 2014-11-11 03:06:45.908 315 11445.19 245.89 54498.64 88888.00 2014-11-11 03:06:46.408 315 11445.18 245.81 54498.68 88888.00 2014-11-11 03:06:46.908 315 11445.16 245.81 54498.66 88888.00 2014-11-11 03:06:47.408 315 11445.14 245.83 54498.61 88888.00 2014-11-11 03:06:47.908 315 11445.16 245.91 54498.62 88888.00 2014-11-11 03:06:48.408 315 11445.14 245.87 54498.63 88888.00 2014-11-11 03:06:48.908 315 11445.09 245.88 54498.60 88888.00 2014-11-11 03:06:49.408 315 11445.11 245.87 54498.52 88888.00 2014-11-11 03:06:49.908 315 11445.14 245.89 54498.53 88888.00 2014-11-11 03:06:50.408 315 11445.09 245.87 54498.55 88888.00 2014-11-11 03:06:50.908 315 11445.10 245.85 54498.50 88888.00 2014-11-11 03:06:51.408 315 11445.15 245.86 54498.50 88888.00 2014-11-11 03:06:51.908 315 11445.09 245.86 54498.40 88888.00 2014-11-11 03:06:52.408 315 11445.11 245.86 54498.40 88888.00 2014-11-11 03:06:52.908 315 11445.16 245.87 54498.42 88888.00 2014-11-11 03:06:53.408 315 11445.16 245.87 54498.42 88888.00 2014-11-11 03:06:53.908 315 11445.11 245.84 54498.42 88888.00 2014-11-11 03:06:54.408 315 11445.11 245.86 54498.53 88888.00 2014-11-11 03:06:54.908 315 11445.11 245.88 54498.52 88888.00 2014-11-11 03:06:55.408 315 11445.16 245.86 54498.57 88888.00 2014-11-11 03:06:55.908 315 11445.15 245.86 54498.52 88888.00 2014-11-11 03:06:56.408 315 11445.10 245.83 54498.56 88888.00 2014-11-11 03:06:56.908 315 11445.11 245.85 54498.47 88888.00 2014-11-11 03:06:57.408 315 11445.04 245.81 54498.44 88888.00 2014-11-11 03:06:57.908 315 11445.04 245.78 54498.43 88888.00 2014-11-11 03:06:58.408 315 11445.11 245.83 54498.43 88888.00 2014-11-11 03:06:58.908 315 11445.10 245.84 54498.50 88888.00 2014-11-11 03:06:59.408 315 11445.14 245.81 54498.42 88888.00 2014-11-11 03:06:59.908 315 11445.09 245.84 54498.37 88888.00 2014-11-11 03:07:00.408 315 11445.13 245.79 54498.37 88888.00 2014-11-11 03:07:00.908 315 11445.09 245.78 54498.37 88888.00 2014-11-11 03:07:01.408 315 11445.09 245.76 54498.37 88888.00 2014-11-11 03:07:01.908 315 11445.07 245.77 54498.35 88888.00 2014-11-11 03:07:02.408 315 11445.05 245.79 54498.37 88888.00 2014-11-11 03:07:02.908 315 11445.08 245.81 54498.34 88888.00 2014-11-11 03:07:03.408 315 11445.08 245.76 54498.30 88888.00 2014-11-11 03:07:03.908 315 11445.09 245.71 54498.26 88888.00 2014-11-11 03:07:04.408 315 11445.08 245.74 54498.25 88888.00 2014-11-11 03:07:04.908 315 11445.07 245.75 54498.24 88888.00 2014-11-11 03:07:05.408 315 11445.08 245.76 54498.19 88888.00 2014-11-11 03:07:05.908 315 11445.09 245.81 54498.30 88888.00 2014-11-11 03:07:06.408 315 11445.15 245.79 54498.38 88888.00 2014-11-11 03:07:06.908 315 11445.15 245.76 54498.37 88888.00 2014-11-11 03:07:07.408 315 11445.16 245.79 54498.36 88888.00 2014-11-11 03:07:07.908 315 11445.10 245.81 54498.31 88888.00 2014-11-11 03:07:08.408 315 11445.08 245.85 54498.35 88888.00 2014-11-11 03:07:08.908 315 11445.09 245.85 54498.34 88888.00 2014-11-11 03:07:09.408 315 11445.08 245.84 54498.30 88888.00 2014-11-11 03:07:09.908 315 11445.05 245.85 54498.36 88888.00 2014-11-11 03:07:10.408 315 11445.14 245.81 54498.38 88888.00 2014-11-11 03:07:10.908 315 11445.13 245.76 54498.33 88888.00 2014-11-11 03:07:11.408 315 11445.11 245.75 54498.30 88888.00 2014-11-11 03:07:11.908 315 11445.10 245.77 54498.38 88888.00 2014-11-11 03:07:12.408 315 11445.13 245.83 54498.35 88888.00 2014-11-11 03:07:12.908 315 11445.14 245.84 54498.27 88888.00 2014-11-11 03:07:13.408 315 11445.16 245.81 54498.16 88888.00 2014-11-11 03:07:13.908 315 11445.21 245.81 54498.10 88888.00 2014-11-11 03:07:14.408 315 11445.20 245.84 54498.07 88888.00 2014-11-11 03:07:14.908 315 11445.19 245.85 54498.08 88888.00 2014-11-11 03:07:15.409 315 11445.25 245.86 54498.07 88888.00 2014-11-11 03:07:15.909 315 11445.29 245.85 54497.98 88888.00 2014-11-11 03:07:16.409 315 11445.31 245.77 54497.99 88888.00 2014-11-11 03:07:16.909 315 11445.24 245.75 54497.95 88888.00 2014-11-11 03:07:17.409 315 11445.28 245.75 54497.90 88888.00 2014-11-11 03:07:17.909 315 11445.36 245.76 54497.85 88888.00 2014-11-11 03:07:18.409 315 11445.41 245.74 54497.87 88888.00 2014-11-11 03:07:18.909 315 11445.37 245.68 54497.83 88888.00 2014-11-11 03:07:19.409 315 11445.36 245.60 54497.83 88888.00 2014-11-11 03:07:19.909 315 11445.39 245.58 54497.89 88888.00 2014-11-11 03:07:20.409 315 11445.36 245.59 54497.89 88888.00 2014-11-11 03:07:20.909 315 11445.24 245.50 54497.84 88888.00 2014-11-11 03:07:21.409 315 11445.21 245.43 54497.77 88888.00 2014-11-11 03:07:21.909 315 11445.18 245.41 54497.81 88888.00 2014-11-11 03:07:22.409 315 11445.10 245.47 54497.82 88888.00 2014-11-11 03:07:22.909 315 11445.07 245.51 54497.80 88888.00 2014-11-11 03:07:23.409 315 11445.00 245.49 54497.87 88888.00 2014-11-11 03:07:23.909 315 11444.88 245.50 54497.80 88888.00 2014-11-11 03:07:24.409 315 11444.82 245.55 54497.83 88888.00 2014-11-11 03:07:24.909 315 11444.78 245.63 54497.89 88888.00 2014-11-11 03:07:25.409 315 11444.79 245.64 54497.83 88888.00 2014-11-11 03:07:25.909 315 11444.76 245.62 54497.80 88888.00 2014-11-11 03:07:26.409 315 11444.69 245.61 54497.78 88888.00 2014-11-11 03:07:26.909 315 11444.64 245.62 54497.92 88888.00 2014-11-11 03:07:27.409 315 11444.73 245.64 54497.99 88888.00 2014-11-11 03:07:27.909 315 11444.72 245.74 54498.03 88888.00 2014-11-11 03:07:28.409 315 11444.68 245.77 54498.09 88888.00 2014-11-11 03:07:28.909 315 11444.67 245.76 54498.03 88888.00 2014-11-11 03:07:29.409 315 11444.63 245.77 54497.96 88888.00 2014-11-11 03:07:29.909 315 11444.61 245.80 54498.02 88888.00 2014-11-11 03:07:30.409 315 11444.69 245.86 54498.07 88888.00 2014-11-11 03:07:30.909 315 11444.68 245.79 54498.08 88888.00 2014-11-11 03:07:31.409 315 11444.64 245.83 54498.09 88888.00 2014-11-11 03:07:31.909 315 11444.60 245.87 54498.08 88888.00 2014-11-11 03:07:32.409 315 11444.57 245.87 54498.00 88888.00 2014-11-11 03:07:32.909 315 11444.61 245.89 54498.02 88888.00 2014-11-11 03:07:33.409 315 11444.66 245.87 54498.06 88888.00 2014-11-11 03:07:33.909 315 11444.73 245.84 54498.06 88888.00 2014-11-11 03:07:34.409 315 11444.68 245.83 54498.10 88888.00 2014-11-11 03:07:34.909 315 11444.61 245.84 54498.07 88888.00 2014-11-11 03:07:35.409 315 11444.63 245.83 54498.04 88888.00 2014-11-11 03:07:35.909 315 11444.69 245.77 54498.07 88888.00 2014-11-11 03:07:36.409 315 11444.67 245.78 54498.04 88888.00 2014-11-11 03:07:36.909 315 11444.61 245.78 54498.07 88888.00 2014-11-11 03:07:37.409 315 11444.63 245.86 54498.06 88888.00 2014-11-11 03:07:37.909 315 11444.63 245.86 54498.08 88888.00 2014-11-11 03:07:38.409 315 11444.67 245.89 54498.09 88888.00 2014-11-11 03:07:38.909 315 11444.66 245.88 54498.07 88888.00 2014-11-11 03:07:39.409 315 11444.63 245.89 54498.04 88888.00 2014-11-11 03:07:39.909 315 11444.64 245.93 54498.11 88888.00 2014-11-11 03:07:40.409 315 11444.62 245.93 54498.03 88888.00 2014-11-11 03:07:40.909 315 11444.61 245.93 54498.06 88888.00 2014-11-11 03:07:41.409 315 11444.62 245.89 54498.01 88888.00 2014-11-11 03:07:41.909 315 11444.60 245.87 54498.00 88888.00 2014-11-11 03:07:42.409 315 11444.73 245.89 54498.04 88888.00 2014-11-11 03:07:42.909 315 11444.69 245.92 54498.10 88888.00 2014-11-11 03:07:43.409 315 11444.63 245.93 54498.16 88888.00 2014-11-11 03:07:43.909 315 11444.63 245.95 54498.11 88888.00 2014-11-11 03:07:44.409 315 11444.63 245.89 54498.06 88888.00 2014-11-11 03:07:44.909 315 11444.58 245.91 54497.95 88888.00 2014-11-11 03:07:45.409 315 11444.60 245.91 54497.95 88888.00 2014-11-11 03:07:45.909 315 11444.53 245.92 54498.02 88888.00 2014-11-11 03:07:46.409 315 11444.56 245.96 54498.01 88888.00 2014-11-11 03:07:46.909 315 11444.55 245.96 54498.00 88888.00 2014-11-11 03:07:47.409 315 11444.58 245.85 54498.02 88888.00 2014-11-11 03:07:47.909 315 11444.58 245.88 54498.01 88888.00 2014-11-11 03:07:48.409 315 11444.62 245.94 54498.00 88888.00 2014-11-11 03:07:48.909 315 11444.53 245.94 54498.01 88888.00 2014-11-11 03:07:49.409 315 11444.46 245.92 54497.95 88888.00 2014-11-11 03:07:49.909 315 11444.50 245.98 54497.94 88888.00 2014-11-11 03:07:50.409 315 11444.51 245.98 54497.84 88888.00 2014-11-11 03:07:50.909 315 11444.52 245.97 54497.81 88888.00 2014-11-11 03:07:51.409 315 11444.45 245.97 54497.87 88888.00 2014-11-11 03:07:51.909 315 11444.46 246.00 54497.84 88888.00 2014-11-11 03:07:52.409 315 11444.55 246.00 54497.82 88888.00 2014-11-11 03:07:52.909 315 11444.57 245.98 54497.83 88888.00 2014-11-11 03:07:53.409 315 11444.48 246.02 54497.90 88888.00 2014-11-11 03:07:53.909 315 11444.51 246.03 54497.94 88888.00 2014-11-11 03:07:54.409 315 11444.52 245.98 54497.83 88888.00 2014-11-11 03:07:54.909 315 11444.50 246.00 54497.73 88888.00 2014-11-11 03:07:55.409 315 11444.45 246.04 54497.74 88888.00 2014-11-11 03:07:55.909 315 11444.41 246.03 54497.80 88888.00 2014-11-11 03:07:56.409 315 11444.42 246.04 54497.83 88888.00 2014-11-11 03:07:56.909 315 11444.51 246.05 54497.83 88888.00 2014-11-11 03:07:57.409 315 11444.48 246.08 54497.75 88888.00 2014-11-11 03:07:57.909 315 11444.46 246.08 54497.72 88888.00 2014-11-11 03:07:58.409 315 11444.40 245.96 54497.67 88888.00 2014-11-11 03:07:58.909 315 11444.41 246.03 54497.69 88888.00 2014-11-11 03:07:59.409 315 11444.43 246.06 54497.73 88888.00 2014-11-11 03:07:59.909 315 11444.37 246.08 54497.72 88888.00 2014-11-11 03:08:00.409 315 11444.40 246.09 54497.72 88888.00 2014-11-11 03:08:00.909 315 11444.39 246.10 54497.73 88888.00 2014-11-11 03:08:01.409 315 11444.39 246.09 54497.67 88888.00 2014-11-11 03:08:01.909 315 11444.34 246.08 54497.69 88888.00 2014-11-11 03:08:02.409 315 11444.35 246.09 54497.65 88888.00 2014-11-11 03:08:02.909 315 11444.34 246.12 54497.64 88888.00 2014-11-11 03:08:03.409 315 11444.36 246.10 54497.55 88888.00 2014-11-11 03:08:03.909 315 11444.30 246.06 54497.56 88888.00 2014-11-11 03:08:04.409 315 11444.26 246.11 54497.55 88888.00 2014-11-11 03:08:04.909 315 11444.27 246.19 54497.55 88888.00 2014-11-11 03:08:05.409 315 11444.30 246.21 54497.54 88888.00 2014-11-11 03:08:05.909 315 11444.31 246.21 54497.50 88888.00 2014-11-11 03:08:06.409 315 11444.31 246.14 54497.38 88888.00 2014-11-11 03:08:06.909 315 11444.31 246.14 54497.34 88888.00 2014-11-11 03:08:07.409 315 11444.34 246.15 54497.38 88888.00 2014-11-11 03:08:07.909 315 11444.34 246.14 54497.42 88888.00 2014-11-11 03:08:08.409 315 11444.27 246.17 54497.49 88888.00 2014-11-11 03:08:08.909 315 11444.25 246.19 54497.43 88888.00 2014-11-11 03:08:09.409 315 11444.29 246.19 54497.46 88888.00 2014-11-11 03:08:09.909 315 11444.32 246.17 54497.51 88888.00 2014-11-11 03:08:10.409 315 11444.35 246.18 54497.51 88888.00 2014-11-11 03:08:10.909 315 11444.27 246.21 54497.50 88888.00 2014-11-11 03:08:11.409 315 11444.24 246.19 54497.51 88888.00 2014-11-11 03:08:11.909 315 11444.17 246.19 54497.59 88888.00 2014-11-11 03:08:12.409 315 11444.13 246.22 54497.56 88888.00 2014-11-11 03:08:12.909 315 11444.13 246.21 54497.51 88888.00 2014-11-11 03:08:13.409 315 11444.19 246.23 54497.52 88888.00 2014-11-11 03:08:13.909 315 11444.22 246.27 54497.51 88888.00 2014-11-11 03:08:14.409 315 11444.21 246.22 54497.47 88888.00 2014-11-11 03:08:14.909 315 11444.11 246.28 54497.47 88888.00 2014-11-11 03:08:15.409 315 11444.10 246.28 54497.42 88888.00 2014-11-11 03:08:15.909 315 11444.15 246.20 54497.47 88888.00 2014-11-11 03:08:16.409 315 11444.11 246.22 54497.54 88888.00 2014-11-11 03:08:16.909 315 11444.14 246.29 54497.51 88888.00 2014-11-11 03:08:17.409 315 11444.09 246.32 54497.55 88888.00 2014-11-11 03:08:17.909 315 11444.10 246.28 54497.51 88888.00 2014-11-11 03:08:18.409 315 11444.13 246.25 54497.55 88888.00 2014-11-11 03:08:18.909 315 11444.11 246.21 54497.58 88888.00 2014-11-11 03:08:19.409 315 11444.08 246.19 54497.51 88888.00 2014-11-11 03:08:19.909 315 11444.10 246.20 54497.47 88888.00 2014-11-11 03:08:20.409 315 11444.05 246.20 54497.54 88888.00 2014-11-11 03:08:20.909 315 11444.06 246.22 54497.48 88888.00 2014-11-11 03:08:21.409 315 11444.01 246.25 54497.48 88888.00 2014-11-11 03:08:21.909 315 11444.00 246.29 54497.56 88888.00 2014-11-11 03:08:22.409 315 11444.09 246.29 54497.55 88888.00 2014-11-11 03:08:22.909 315 11444.04 246.26 54497.56 88888.00 2014-11-11 03:08:23.409 315 11444.00 246.25 54497.55 88888.00 2014-11-11 03:08:23.909 315 11443.98 246.23 54497.51 88888.00 2014-11-11 03:08:24.409 315 11444.00 246.26 54497.51 88888.00 2014-11-11 03:08:24.909 315 11444.00 246.28 54497.59 88888.00 2014-11-11 03:08:25.409 315 11444.00 246.30 54497.59 88888.00 2014-11-11 03:08:25.909 315 11444.00 246.25 54497.56 88888.00 2014-11-11 03:08:26.409 315 11443.95 246.25 54497.54 88888.00 2014-11-11 03:08:26.909 315 11443.95 246.32 54497.59 88888.00 2014-11-11 03:08:27.409 315 11443.95 246.35 54497.61 88888.00 2014-11-11 03:08:27.909 315 11443.99 246.29 54497.65 88888.00 2014-11-11 03:08:28.409 315 11443.99 246.28 54497.57 88888.00 2014-11-11 03:08:28.909 315 11443.98 246.34 54497.51 88888.00 2014-11-11 03:08:29.409 315 11443.93 246.35 54497.49 88888.00 2014-11-11 03:08:29.909 315 11443.94 246.35 54497.45 88888.00 2014-11-11 03:08:30.409 315 11443.95 246.35 54497.48 88888.00 2014-11-11 03:08:30.909 315 11443.95 246.39 54497.46 88888.00 2014-11-11 03:08:31.409 315 11443.95 246.44 54497.37 88888.00 2014-11-11 03:08:31.909 315 11443.90 246.46 54497.29 88888.00 2014-11-11 03:08:32.409 315 11443.90 246.40 54497.28 88888.00 2014-11-11 03:08:32.909 315 11443.92 246.37 54497.30 88888.00 2014-11-11 03:08:33.409 315 11443.89 246.34 54497.28 88888.00 2014-11-11 03:08:33.909 315 11443.85 246.43 54497.22 88888.00 2014-11-11 03:08:34.409 315 11443.92 246.47 54497.28 88888.00 2014-11-11 03:08:34.909 315 11443.92 246.53 54497.33 88888.00 2014-11-11 03:08:35.409 315 11443.92 246.52 54497.29 88888.00 2014-11-11 03:08:35.909 315 11443.88 246.46 54497.23 88888.00 2014-11-11 03:08:36.409 315 11443.90 246.43 54497.20 88888.00 2014-11-11 03:08:36.909 315 11443.90 246.43 54497.20 88888.00 2014-11-11 03:08:37.409 315 11443.90 246.46 54497.17 88888.00 2014-11-11 03:08:37.909 315 11443.93 246.52 54497.13 88888.00 2014-11-11 03:08:38.409 315 11443.85 246.45 54497.08 88888.00 2014-11-11 03:08:38.909 315 11443.90 246.51 54497.14 88888.00 2014-11-11 03:08:39.409 315 11443.83 246.54 54497.19 88888.00 2014-11-11 03:08:39.909 315 11443.87 246.53 54497.15 88888.00 2014-11-11 03:08:40.409 315 11443.89 246.50 54497.15 88888.00 2014-11-11 03:08:40.909 315 11443.84 246.51 54497.16 88888.00 2014-11-11 03:08:41.409 315 11443.85 246.48 54497.12 88888.00 2014-11-11 03:08:41.909 315 11443.94 246.52 54497.16 88888.00 2014-11-11 03:08:42.409 315 11443.93 246.51 54497.19 88888.00 2014-11-11 03:08:42.909 315 11443.87 246.51 54497.11 88888.00 2014-11-11 03:08:43.409 315 11443.88 246.55 54497.06 88888.00 2014-11-11 03:08:43.909 315 11443.94 246.57 54497.14 88888.00 2014-11-11 03:08:44.409 315 11443.88 246.53 54497.08 88888.00 2014-11-11 03:08:44.909 315 11443.93 246.60 54497.02 88888.00 2014-11-11 03:08:45.409 315 11443.89 246.64 54496.95 88888.00 2014-11-11 03:08:45.909 315 11443.88 246.61 54496.96 88888.00 2014-11-11 03:08:46.409 315 11443.85 246.56 54496.98 88888.00 2014-11-11 03:08:46.909 315 11443.88 246.54 54496.97 88888.00 2014-11-11 03:08:47.409 315 11443.93 246.55 54496.88 88888.00 2014-11-11 03:08:47.909 315 11443.90 246.52 54496.98 88888.00 2014-11-11 03:08:48.409 315 11443.85 246.50 54496.98 88888.00 2014-11-11 03:08:48.909 315 11443.90 246.53 54496.89 88888.00 2014-11-11 03:08:49.409 315 11443.84 246.61 54496.84 88888.00 2014-11-11 03:08:49.909 315 11443.89 246.57 54496.78 88888.00 2014-11-11 03:08:50.409 315 11443.89 246.54 54496.86 88888.00 2014-11-11 03:08:50.909 315 11443.90 246.56 54496.85 88888.00 2014-11-11 03:08:51.409 315 11443.93 246.62 54496.80 88888.00 2014-11-11 03:08:51.909 315 11443.85 246.57 54496.85 88888.00 2014-11-11 03:08:52.409 315 11443.83 246.53 54496.81 88888.00 2014-11-11 03:08:52.909 315 11443.85 246.56 54496.79 88888.00 2014-11-11 03:08:53.409 315 11443.84 246.53 54496.72 88888.00 2014-11-11 03:08:53.909 315 11443.79 246.52 54496.73 88888.00 2014-11-11 03:08:54.409 315 11443.75 246.55 54496.76 88888.00 2014-11-11 03:08:54.909 315 11443.80 246.51 54496.75 88888.00 2014-11-11 03:08:55.409 315 11443.82 246.51 54496.72 88888.00 2014-11-11 03:08:55.909 315 11443.85 246.55 54496.77 88888.00 2014-11-11 03:08:56.409 315 11443.87 246.54 54496.69 88888.00 2014-11-11 03:08:56.909 315 11443.87 246.55 54496.69 88888.00 2014-11-11 03:08:57.409 315 11443.78 246.57 54496.73 88888.00 2014-11-11 03:08:57.909 315 11443.78 246.56 54496.72 88888.00 2014-11-11 03:08:58.409 315 11443.77 246.54 54496.72 88888.00 2014-11-11 03:08:58.909 315 11443.79 246.54 54496.71 88888.00 2014-11-11 03:08:59.409 315 11443.84 246.56 54496.71 88888.00 2014-11-11 03:08:59.909 315 11443.83 246.56 54496.70 88888.00 2014-11-11 03:09:00.409 315 11443.80 246.55 54496.68 88888.00 2014-11-11 03:09:00.909 315 11443.77 246.54 54496.68 88888.00 2014-11-11 03:09:01.409 315 11443.74 246.55 54496.71 88888.00 2014-11-11 03:09:01.909 315 11443.74 246.56 54496.58 88888.00 2014-11-11 03:09:02.409 315 11443.73 246.54 54496.53 88888.00 2014-11-11 03:09:02.909 315 11443.72 246.56 54496.49 88888.00 2014-11-11 03:09:03.409 315 11443.71 246.57 54496.44 88888.00 2014-11-11 03:09:03.909 315 11443.73 246.55 54496.42 88888.00 2014-11-11 03:09:04.409 315 11443.69 246.57 54496.47 88888.00 2014-11-11 03:09:04.909 315 11443.69 246.56 54496.49 88888.00 2014-11-11 03:09:05.409 315 11443.78 246.56 54496.46 88888.00 2014-11-11 03:09:05.909 315 11443.75 246.55 54496.47 88888.00 2014-11-11 03:09:06.409 315 11443.73 246.54 54496.47 88888.00 2014-11-11 03:09:06.909 315 11443.72 246.54 54496.42 88888.00 2014-11-11 03:09:07.409 315 11443.83 246.53 54496.46 88888.00 2014-11-11 03:09:07.909 315 11443.79 246.52 54496.57 88888.00 2014-11-11 03:09:08.409 315 11443.68 246.54 54496.57 88888.00 2014-11-11 03:09:08.909 315 11443.68 246.55 54496.61 88888.00 2014-11-11 03:09:09.409 315 11443.74 246.60 54496.60 88888.00 2014-11-11 03:09:09.909 315 11443.79 246.60 54496.61 88888.00 2014-11-11 03:09:10.409 315 11443.77 246.53 54496.57 88888.00 2014-11-11 03:09:10.909 315 11443.69 246.57 54496.51 88888.00 2014-11-11 03:09:11.409 315 11443.74 246.60 54496.50 88888.00 2014-11-11 03:09:11.909 315 11443.72 246.55 54496.50 88888.00 2014-11-11 03:09:12.409 315 11443.68 246.52 54496.42 88888.00 2014-11-11 03:09:12.909 315 11443.66 246.51 54496.52 88888.00 2014-11-11 03:09:13.409 315 11443.66 246.52 54496.57 88888.00 2014-11-11 03:09:13.909 315 11443.68 246.56 54496.63 88888.00 2014-11-11 03:09:14.409 315 11443.64 246.57 54496.47 88888.00 2014-11-11 03:09:14.909 315 11443.58 246.53 54496.44 88888.00 2014-11-11 03:09:15.409 315 11443.62 246.55 54496.41 88888.00 2014-11-11 03:09:15.909 315 11443.68 246.57 54496.35 88888.00 2014-11-11 03:09:16.409 315 11443.66 246.56 54496.35 88888.00 2014-11-11 03:09:16.909 315 11443.71 246.59 54496.38 88888.00 2014-11-11 03:09:17.409 315 11443.72 246.61 54496.42 88888.00 2014-11-11 03:09:17.909 315 11443.71 246.60 54496.42 88888.00 2014-11-11 03:09:18.409 315 11443.74 246.57 54496.44 88888.00 2014-11-11 03:09:18.909 315 11443.71 246.60 54496.35 88888.00 2014-11-11 03:09:19.409 315 11443.64 246.54 54496.44 88888.00 2014-11-11 03:09:19.909 315 11443.59 246.51 54496.43 88888.00 2014-11-11 03:09:20.409 315 11443.59 246.51 54496.47 88888.00 2014-11-11 03:09:20.909 315 11443.61 246.51 54496.35 88888.00 2014-11-11 03:09:21.409 315 11443.63 246.53 54496.41 88888.00 2014-11-11 03:09:21.909 315 11443.68 246.54 54496.47 88888.00 2014-11-11 03:09:22.409 315 11443.69 246.52 54496.44 88888.00 2014-11-11 03:09:22.909 315 11443.73 246.50 54496.43 88888.00 2014-11-11 03:09:23.409 315 11443.68 246.52 54496.36 88888.00 2014-11-11 03:09:23.909 315 11443.68 246.54 54496.38 88888.00 2014-11-11 03:09:24.409 315 11443.66 246.48 54496.33 88888.00 2014-11-11 03:09:24.909 315 11443.62 246.47 54496.33 88888.00 2014-11-11 03:09:25.409 315 11443.59 246.51 54496.36 88888.00 2014-11-11 03:09:25.909 315 11443.71 246.44 54496.29 88888.00 2014-11-11 03:09:26.409 315 11443.56 246.44 54496.25 88888.00 2014-11-11 03:09:26.909 315 11443.63 246.44 54496.19 88888.00 2014-11-11 03:09:27.409 315 11443.67 246.45 54496.19 88888.00 2014-11-11 03:09:27.909 315 11443.71 246.45 54496.18 88888.00 2014-11-11 03:09:28.409 315 11443.63 246.43 54496.10 88888.00 2014-11-11 03:09:28.909 315 11443.73 246.40 54496.10 88888.00 2014-11-11 03:09:29.409 315 11443.71 246.42 54496.05 88888.00 2014-11-11 03:09:29.909 315 11443.71 246.39 54496.00 88888.00 2014-11-11 03:09:30.409 315 11443.67 246.39 54496.11 88888.00 2014-11-11 03:09:30.909 315 11443.62 246.43 54496.07 88888.00 2014-11-11 03:09:31.409 315 11443.57 246.40 54495.96 88888.00 2014-11-11 03:09:31.909 315 11443.66 246.35 54495.84 88888.00 2014-11-11 03:09:32.409 315 11443.67 246.32 54495.82 88888.00 2014-11-11 03:09:32.909 315 11443.67 246.31 54495.78 88888.00 2014-11-11 03:09:33.409 315 11443.69 246.36 54495.73 88888.00 2014-11-11 03:09:33.909 315 11443.64 246.38 54495.84 88888.00 2014-11-11 03:09:34.409 315 11443.61 246.34 54495.90 88888.00 2014-11-11 03:09:34.909 315 11443.53 246.32 54495.94 88888.00 2014-11-11 03:09:35.409 315 11443.57 246.32 54496.02 88888.00 2014-11-11 03:09:35.909 315 11443.54 246.37 54496.02 88888.00 2014-11-11 03:09:36.409 315 11443.54 246.39 54496.08 88888.00 2014-11-11 03:09:36.909 315 11443.46 246.35 54496.01 88888.00 2014-11-11 03:09:37.409 315 11443.43 246.38 54496.03 88888.00 2014-11-11 03:09:37.909 315 11443.47 246.36 54496.18 88888.00 2014-11-11 03:09:38.409 315 11443.40 246.32 54496.20 88888.00 2014-11-11 03:09:38.909 315 11443.42 246.38 54496.19 88888.00 2014-11-11 03:09:39.409 315 11443.42 246.35 54496.23 88888.00 2014-11-11 03:09:39.909 315 11443.36 246.32 54496.22 88888.00 2014-11-11 03:09:40.409 315 11443.36 246.38 54496.15 88888.00 2014-11-11 03:09:40.909 315 11443.33 246.40 54496.11 88888.00 2014-11-11 03:09:41.409 315 11443.32 246.40 54496.23 88888.00 2014-11-11 03:09:41.909 315 11443.35 246.38 54496.22 88888.00 2014-11-11 03:09:42.409 315 11443.36 246.39 54496.19 88888.00 2014-11-11 03:09:42.909 315 11443.30 246.44 54496.14 88888.00 2014-11-11 03:09:43.409 315 11443.30 246.45 54496.10 88888.00 2014-11-11 03:09:43.909 315 11443.25 246.50 54496.17 88888.00 2014-11-11 03:09:44.409 315 11443.17 246.56 54496.16 88888.00 2014-11-11 03:09:44.909 315 11443.19 246.65 54496.10 88888.00 2014-11-11 03:09:45.409 315 11443.27 246.67 54496.03 88888.00 2014-11-11 03:09:45.909 315 11443.24 246.76 54495.99 88888.00 2014-11-11 03:09:46.409 315 11443.27 246.85 54495.94 88888.00 2014-11-11 03:09:46.909 315 11443.36 246.97 54495.96 88888.00 2014-11-11 03:09:47.409 315 11443.49 246.96 54495.98 88888.00 2014-11-11 03:09:47.909 315 11443.72 246.98 54495.93 88888.00 2014-11-11 03:09:48.409 315 11443.87 246.99 54495.93 88888.00 2014-11-11 03:09:48.909 315 11444.03 246.97 54495.99 88888.00 2014-11-11 03:09:49.409 315 11444.21 246.81 54496.01 88888.00 2014-11-11 03:09:49.909 315 11444.37 246.74 54496.06 88888.00 2014-11-11 03:09:50.409 315 11444.52 246.64 54496.06 88888.00 2014-11-11 03:09:50.909 315 11444.45 246.50 54496.02 88888.00 2014-11-11 03:09:51.409 315 11444.46 246.37 54496.10 88888.00 2014-11-11 03:09:51.909 315 11444.47 246.34 54496.22 88888.00 2014-11-11 03:09:52.409 315 11444.36 246.22 54496.23 88888.00 2014-11-11 03:09:52.909 315 11444.31 246.13 54496.18 88888.00 2014-11-11 03:09:53.409 315 11444.29 246.11 54496.31 88888.00 2014-11-11 03:09:53.909 315 11444.21 246.08 54496.31 88888.00 2014-11-11 03:09:54.409 315 11444.16 246.00 54496.27 88888.00 2014-11-11 03:09:54.909 315 11444.10 246.03 54496.31 88888.00 2014-11-11 03:09:55.409 315 11444.00 246.06 54496.24 88888.00 2014-11-11 03:09:55.909 315 11443.92 246.09 54496.22 88888.00 2014-11-11 03:09:56.409 315 11443.89 246.08 54496.25 88888.00 2014-11-11 03:09:56.909 315 11443.89 246.13 54496.24 88888.00 2014-11-11 03:09:57.409 315 11443.88 246.18 54496.24 88888.00 2014-11-11 03:09:57.909 315 11443.87 246.17 54496.31 88888.00 2014-11-11 03:09:58.409 315 11443.87 246.17 54496.32 88888.00 2014-11-11 03:09:58.909 315 11443.84 246.17 54496.22 88888.00 2014-11-11 03:09:59.409 315 11443.88 246.20 54496.22 88888.00 2014-11-11 03:09:59.909 315 11443.82 246.19 54496.27 88888.00 2014-11-11 03:10:00.409 315 11443.80 246.21 54496.20 88888.00 2014-11-11 03:10:00.909 315 11443.72 246.20 54496.20 88888.00 2014-11-11 03:10:01.409 315 11443.72 246.23 54496.28 88888.00 2014-11-11 03:10:01.909 315 11443.71 246.30 54496.22 88888.00 2014-11-11 03:10:02.409 315 11443.72 246.29 54496.31 88888.00 2014-11-11 03:10:02.909 315 11443.72 246.26 54496.36 88888.00 2014-11-11 03:10:03.409 315 11443.73 246.27 54496.41 88888.00 2014-11-11 03:10:03.909 315 11443.74 246.30 54496.42 88888.00 2014-11-11 03:10:04.409 315 11443.73 246.32 54496.40 88888.00 2014-11-11 03:10:04.909 315 11443.77 246.32 54496.45 88888.00 2014-11-11 03:10:05.409 315 11443.77 246.32 54496.44 88888.00 2014-11-11 03:10:05.909 315 11443.75 246.32 54496.44 88888.00 2014-11-11 03:10:06.409 315 11443.75 246.32 54496.38 88888.00 2014-11-11 03:10:06.909 315 11443.75 246.32 54496.28 88888.00 2014-11-11 03:10:07.409 315 11443.69 246.32 54496.22 88888.00 2014-11-11 03:10:07.909 315 11443.74 246.30 54496.38 88888.00 2014-11-11 03:10:08.409 315 11443.73 246.29 54496.46 88888.00 2014-11-11 03:10:08.909 315 11443.71 246.25 54496.50 88888.00 2014-11-11 03:10:09.409 315 11443.71 246.23 54496.43 88888.00 2014-11-11 03:10:09.909 315 11443.75 246.25 54496.45 88888.00 2014-11-11 03:10:10.409 315 11443.73 246.30 54496.44 88888.00 2014-11-11 03:10:10.909 315 11443.71 246.35 54496.34 88888.00 2014-11-11 03:10:11.409 315 11443.74 246.32 54496.36 88888.00 2014-11-11 03:10:11.909 315 11443.74 246.25 54496.38 88888.00 2014-11-11 03:10:12.409 315 11443.74 246.28 54496.38 88888.00 2014-11-11 03:10:12.909 315 11443.74 246.32 54496.46 88888.00 2014-11-11 03:10:13.409 315 11443.78 246.32 54496.41 88888.00 2014-11-11 03:10:13.909 315 11443.77 246.32 54496.44 88888.00 2014-11-11 03:10:14.409 315 11443.74 246.32 54496.43 88888.00 2014-11-11 03:10:14.909 315 11443.72 246.35 54496.47 88888.00 2014-11-11 03:10:15.409 315 11443.77 246.31 54496.57 88888.00 2014-11-11 03:10:15.909 315 11443.79 246.35 54496.59 88888.00 2014-11-11 03:10:16.409 315 11443.77 246.35 54496.52 88888.00 2014-11-11 03:10:16.909 315 11443.75 246.37 54496.53 88888.00 2014-11-11 03:10:17.409 315 11443.77 246.35 54496.49 88888.00 2014-11-11 03:10:17.909 315 11443.79 246.32 54496.52 88888.00 2014-11-11 03:10:18.409 315 11443.72 246.31 54496.53 88888.00 2014-11-11 03:10:18.909 315 11443.73 246.31 54496.60 88888.00 2014-11-11 03:10:19.409 315 11443.74 246.28 54496.57 88888.00 2014-11-11 03:10:19.909 315 11443.75 246.31 54496.57 88888.00 2014-11-11 03:10:20.410 315 11443.77 246.31 54496.61 88888.00 2014-11-11 03:10:20.910 315 11443.78 246.32 54496.62 88888.00 2014-11-11 03:10:21.410 315 11443.78 246.31 54496.61 88888.00 2014-11-11 03:10:21.910 315 11443.84 246.34 54496.60 88888.00 2014-11-11 03:10:22.410 315 11443.83 246.37 54496.62 88888.00 2014-11-11 03:10:22.910 315 11443.78 246.42 54496.68 88888.00 2014-11-11 03:10:23.410 315 11443.74 246.39 54496.64 88888.00 2014-11-11 03:10:23.910 315 11443.87 246.36 54496.59 88888.00 2014-11-11 03:10:24.410 315 11443.82 246.37 54496.64 88888.00 2014-11-11 03:10:24.910 315 11443.77 246.42 54496.64 88888.00 2014-11-11 03:10:25.410 315 11443.74 246.39 54496.68 88888.00 2014-11-11 03:10:25.910 315 11443.78 246.35 54496.60 88888.00 2014-11-11 03:10:26.410 315 11443.74 246.37 54496.54 88888.00 2014-11-11 03:10:26.910 315 11443.82 246.38 54496.58 88888.00 2014-11-11 03:10:27.410 315 11443.77 246.42 54496.63 88888.00 2014-11-11 03:10:27.910 315 11443.75 246.43 54496.67 88888.00 2014-11-11 03:10:28.410 315 11443.74 246.38 54496.76 88888.00 2014-11-11 03:10:28.910 315 11443.79 246.35 54496.72 88888.00 2014-11-11 03:10:29.410 315 11443.73 246.31 54496.79 88888.00 2014-11-11 03:10:29.910 315 11443.71 246.37 54496.80 88888.00 2014-11-11 03:10:30.410 315 11443.69 246.39 54496.76 88888.00 2014-11-11 03:10:30.910 315 11443.82 246.39 54496.82 88888.00 2014-11-11 03:10:31.410 315 11443.82 246.32 54496.81 88888.00 2014-11-11 03:10:31.910 315 11443.89 246.31 54496.75 88888.00 2014-11-11 03:10:32.410 315 11443.82 246.31 54496.76 88888.00 2014-11-11 03:10:32.910 315 11443.78 246.32 54496.76 88888.00 2014-11-11 03:10:33.410 315 11443.83 246.37 54496.79 88888.00 2014-11-11 03:10:33.910 315 11443.85 246.39 54496.82 88888.00 2014-11-11 03:10:34.410 315 11443.89 246.43 54496.80 88888.00 2014-11-11 03:10:34.910 315 11443.77 246.42 54496.87 88888.00 2014-11-11 03:10:35.410 315 11443.83 246.36 54496.88 88888.00 2014-11-11 03:10:35.910 315 11443.88 246.35 54496.94 88888.00 2014-11-11 03:10:36.410 315 11443.90 246.42 54496.94 88888.00 2014-11-11 03:10:36.910 315 11443.83 246.43 54496.94 88888.00 2014-11-11 03:10:37.410 315 11443.83 246.43 54496.92 88888.00 2014-11-11 03:10:37.910 315 11443.83 246.44 54496.90 88888.00 2014-11-11 03:10:38.410 315 11443.78 246.43 54497.03 88888.00 2014-11-11 03:10:38.910 315 11443.83 246.43 54497.04 88888.00 2014-11-11 03:10:39.410 315 11443.92 246.42 54497.06 88888.00 2014-11-11 03:10:39.910 315 11443.90 246.34 54497.06 88888.00 2014-11-11 03:10:40.410 315 11443.88 246.32 54497.05 88888.00 2014-11-11 03:10:40.910 315 11443.84 246.34 54497.04 88888.00 2014-11-11 03:10:41.410 315 11443.88 246.36 54497.02 88888.00 2014-11-11 03:10:41.910 315 11443.87 246.40 54497.06 88888.00 2014-11-11 03:10:42.410 315 11443.82 246.40 54497.02 88888.00 2014-11-11 03:10:42.910 315 11443.82 246.42 54496.99 88888.00 2014-11-11 03:10:43.410 315 11443.83 246.43 54497.01 88888.00 2014-11-11 03:10:43.910 315 11443.83 246.39 54497.02 88888.00 2014-11-11 03:10:44.410 315 11443.92 246.36 54497.04 88888.00 2014-11-11 03:10:44.910 315 11443.95 246.38 54497.06 88888.00 2014-11-11 03:10:45.410 315 11443.92 246.43 54497.06 88888.00 2014-11-11 03:10:45.910 315 11443.89 246.42 54497.03 88888.00 2014-11-11 03:10:46.410 315 11443.80 246.42 54497.05 88888.00 2014-11-11 03:10:46.910 315 11443.80 246.39 54497.10 88888.00 2014-11-11 03:10:47.410 315 11443.77 246.39 54497.14 88888.00 2014-11-11 03:10:47.910 315 11443.84 246.40 54497.19 88888.00 2014-11-11 03:10:48.410 315 11443.89 246.40 54497.10 88888.00 2014-11-11 03:10:48.910 315 11443.83 246.40 54497.10 88888.00 2014-11-11 03:10:49.410 315 11443.85 246.38 54497.12 88888.00 2014-11-11 03:10:49.910 315 11443.92 246.42 54497.07 88888.00 2014-11-11 03:10:50.410 315 11443.89 246.42 54497.11 88888.00 2014-11-11 03:10:50.910 315 11443.88 246.43 54497.14 88888.00 2014-11-11 03:10:51.410 315 11443.85 246.42 54497.19 88888.00 2014-11-11 03:10:51.910 315 11443.89 246.40 54497.16 88888.00 2014-11-11 03:10:52.410 315 11443.94 246.40 54497.23 88888.00 2014-11-11 03:10:52.910 315 11443.98 246.42 54497.15 88888.00 2014-11-11 03:10:53.410 315 11443.95 246.43 54497.12 88888.00 2014-11-11 03:10:53.910 315 11443.95 246.37 54497.22 88888.00 2014-11-11 03:10:54.410 315 11443.94 246.44 54497.21 88888.00 2014-11-11 03:10:54.910 315 11443.95 246.43 54497.20 88888.00 2014-11-11 03:10:55.410 315 11443.95 246.46 54497.20 88888.00 2014-11-11 03:10:55.910 315 11443.83 246.45 54497.29 88888.00 2014-11-11 03:10:56.410 315 11443.84 246.43 54497.31 88888.00 2014-11-11 03:10:56.910 315 11443.88 246.39 54497.27 88888.00 2014-11-11 03:10:57.410 315 11443.98 246.38 54497.23 88888.00 2014-11-11 03:10:57.910 315 11443.92 246.39 54497.25 88888.00 2014-11-11 03:10:58.410 315 11443.95 246.35 54497.22 88888.00 2014-11-11 03:10:58.910 315 11443.99 246.32 54497.28 88888.00 2014-11-11 03:10:59.410 315 11443.99 246.32 54497.32 88888.00 2014-11-11 03:10:59.910 315 11443.99 246.38 54497.33 88888.00 2014-11-11 03:11:00.410 315 11443.98 246.36 54497.27 88888.00 2014-11-11 03:11:00.910 315 11443.99 246.36 54497.25 88888.00 2014-11-11 03:11:01.410 315 11444.01 246.38 54497.21 88888.00 2014-11-11 03:11:01.910 315 11443.93 246.40 54497.29 88888.00 2014-11-11 03:11:02.410 315 11443.94 246.39 54497.34 88888.00 2014-11-11 03:11:02.910 315 11443.96 246.42 54497.28 88888.00 2014-11-11 03:11:03.410 315 11443.93 246.39 54497.29 88888.00 2014-11-11 03:11:03.910 315 11444.00 246.43 54497.36 88888.00 2014-11-11 03:11:04.410 315 11443.99 246.42 54497.32 88888.00 2014-11-11 03:11:04.910 315 11443.99 246.40 54497.40 88888.00 2014-11-11 03:11:05.410 315 11444.03 246.44 54497.33 88888.00 2014-11-11 03:11:05.910 315 11444.08 246.48 54497.33 88888.00 2014-11-11 03:11:06.410 315 11444.04 246.46 54497.37 88888.00 2014-11-11 03:11:06.910 315 11444.01 246.48 54497.42 88888.00 2014-11-11 03:11:07.410 315 11444.00 246.42 54497.36 88888.00 2014-11-11 03:11:07.910 315 11444.01 246.45 54497.42 88888.00 2014-11-11 03:11:08.410 315 11444.06 246.48 54497.49 88888.00 2014-11-11 03:11:08.910 315 11444.09 246.51 54497.52 88888.00 2014-11-11 03:11:09.410 315 11444.06 246.50 54497.48 88888.00 2014-11-11 03:11:09.910 315 11444.00 246.43 54497.56 88888.00 2014-11-11 03:11:10.410 315 11444.04 246.39 54497.59 88888.00 2014-11-11 03:11:10.910 315 11444.10 246.46 54497.52 88888.00 2014-11-11 03:11:11.410 315 11444.14 246.50 54497.39 88888.00 2014-11-11 03:11:11.910 315 11444.09 246.46 54497.46 88888.00 2014-11-11 03:11:12.410 315 11444.11 246.38 54497.58 88888.00 2014-11-11 03:11:12.910 315 11444.17 246.34 54497.56 88888.00 2014-11-11 03:11:13.410 315 11444.20 246.36 54497.54 88888.00 2014-11-11 03:11:13.910 315 11444.13 246.37 54497.56 88888.00 2014-11-11 03:11:14.410 315 11444.13 246.42 54497.61 88888.00 2014-11-11 03:11:14.910 315 11444.14 246.43 54497.61 88888.00 2014-11-11 03:11:15.410 315 11444.16 246.42 54497.55 88888.00 2014-11-11 03:11:15.910 315 11444.15 246.42 54497.56 88888.00 2014-11-11 03:11:16.410 315 11444.15 246.40 54497.55 88888.00 2014-11-11 03:11:16.910 315 11444.19 246.47 54497.57 88888.00 2014-11-11 03:11:17.410 315 11444.20 246.46 54497.63 88888.00 2014-11-11 03:11:17.910 315 11444.21 246.42 54497.68 88888.00 2014-11-11 03:11:18.410 315 11444.17 246.42 54497.75 88888.00 2014-11-11 03:11:18.910 315 11444.20 246.42 54497.68 88888.00 2014-11-11 03:11:19.410 315 11444.17 246.42 54497.65 88888.00 2014-11-11 03:11:19.910 315 11444.20 246.37 54497.67 88888.00 2014-11-11 03:11:20.410 315 11444.20 246.37 54497.66 88888.00 2014-11-11 03:11:20.910 315 11444.26 246.38 54497.71 88888.00 2014-11-11 03:11:21.410 315 11444.27 246.35 54497.73 88888.00 2014-11-11 03:11:21.910 315 11444.27 246.31 54497.77 88888.00 2014-11-11 03:11:22.410 315 11444.19 246.31 54497.81 88888.00 2014-11-11 03:11:22.910 315 11444.20 246.30 54497.82 88888.00 2014-11-11 03:11:23.410 315 11444.30 246.31 54497.74 88888.00 2014-11-11 03:11:23.910 315 11444.29 246.30 54497.74 88888.00 2014-11-11 03:11:24.410 315 11444.20 246.26 54497.71 88888.00 2014-11-11 03:11:24.910 315 11444.27 246.25 54497.69 88888.00 2014-11-11 03:11:25.410 315 11444.29 246.23 54497.77 88888.00 2014-11-11 03:11:25.910 315 11444.19 246.18 54497.76 88888.00 2014-11-11 03:11:26.410 315 11444.20 246.20 54497.76 88888.00 2014-11-11 03:11:26.910 315 11444.17 246.21 54497.81 88888.00 2014-11-11 03:11:27.410 315 11444.17 246.23 54497.78 88888.00 2014-11-11 03:11:27.910 315 11444.20 246.21 54497.69 88888.00 2014-11-11 03:11:28.410 315 11444.22 246.21 54497.74 88888.00 2014-11-11 03:11:28.910 315 11444.15 246.27 54497.73 88888.00 2014-11-11 03:11:29.410 315 11444.26 246.25 54497.76 88888.00 2014-11-11 03:11:29.910 315 11444.26 246.21 54497.80 88888.00 2014-11-11 03:11:30.410 315 11444.19 246.23 54497.86 88888.00 2014-11-11 03:11:30.910 315 11444.16 246.26 54497.95 88888.00 2014-11-11 03:11:31.410 315 11444.19 246.28 54497.94 88888.00 2014-11-11 03:11:31.910 315 11444.20 246.29 54497.95 88888.00 2014-11-11 03:11:32.410 315 11444.19 246.27 54497.98 88888.00 2014-11-11 03:11:32.910 315 11444.22 246.18 54498.03 88888.00 2014-11-11 03:11:33.410 315 11444.29 246.20 54498.13 88888.00 2014-11-11 03:11:33.910 315 11444.25 246.23 54498.15 88888.00 2014-11-11 03:11:34.410 315 11444.29 246.22 54498.11 88888.00 2014-11-11 03:11:34.910 315 11444.26 246.25 54498.13 88888.00 2014-11-11 03:11:35.410 315 11444.20 246.27 54498.15 88888.00 2014-11-11 03:11:35.910 315 11444.20 246.30 54498.06 88888.00 2014-11-11 03:11:36.410 315 11444.22 246.36 54498.10 88888.00 2014-11-11 03:11:36.910 315 11444.20 246.37 54498.07 88888.00 2014-11-11 03:11:37.410 315 11444.21 246.35 54498.13 88888.00 2014-11-11 03:11:37.910 315 11444.30 246.37 54498.12 88888.00 2014-11-11 03:11:38.410 315 11444.22 246.37 54498.18 88888.00 2014-11-11 03:11:38.910 315 11444.22 246.35 54498.22 88888.00 2014-11-11 03:11:39.410 315 11444.26 246.42 54498.19 88888.00 2014-11-11 03:11:39.910 315 11444.27 246.45 54498.21 88888.00 2014-11-11 03:11:40.410 315 11444.30 246.44 54498.19 88888.00 2014-11-11 03:11:40.910 315 11444.29 246.44 54498.24 88888.00 2014-11-11 03:11:41.410 315 11444.29 246.48 54498.24 88888.00 2014-11-11 03:11:41.910 315 11444.25 246.51 54498.26 88888.00 2014-11-11 03:11:42.410 315 11444.32 246.51 54498.31 88888.00 2014-11-11 03:11:42.910 315 11444.30 246.52 54498.35 88888.00 2014-11-11 03:11:43.410 315 11444.32 246.52 54498.34 88888.00 2014-11-11 03:11:43.910 315 11444.43 246.52 54498.38 88888.00 2014-11-11 03:11:44.410 315 11444.36 246.52 54498.45 88888.00 2014-11-11 03:11:44.910 315 11444.30 246.47 54498.46 88888.00 2014-11-11 03:11:45.410 315 11444.30 246.51 54498.47 88888.00 2014-11-11 03:11:45.910 315 11444.25 246.53 54498.51 88888.00 2014-11-11 03:11:46.410 315 11444.30 246.48 54498.56 88888.00 2014-11-11 03:11:46.910 315 11444.32 246.45 54498.51 88888.00 2014-11-11 03:11:47.410 315 11444.35 246.46 54498.48 88888.00 2014-11-11 03:11:47.910 315 11444.30 246.44 54498.56 88888.00 2014-11-11 03:11:48.410 315 11444.27 246.42 54498.54 88888.00 2014-11-11 03:11:48.910 315 11444.32 246.34 54498.50 88888.00 2014-11-11 03:11:49.410 315 11444.36 246.37 54498.43 88888.00 2014-11-11 03:11:49.910 315 11444.40 246.42 54498.43 88888.00 2014-11-11 03:11:50.410 315 11444.35 246.39 54498.46 88888.00 2014-11-11 03:11:50.910 315 11444.32 246.40 54498.48 88888.00 2014-11-11 03:11:51.410 315 11444.34 246.40 54498.54 88888.00 2014-11-11 03:11:51.910 315 11444.30 246.38 54498.55 88888.00 2014-11-11 03:11:52.410 315 11444.29 246.45 54498.53 88888.00 2014-11-11 03:11:52.910 315 11444.27 246.39 54498.57 88888.00 2014-11-11 03:11:53.410 315 11444.31 246.42 54498.57 88888.00 2014-11-11 03:11:53.910 315 11444.29 246.42 54498.56 88888.00 2014-11-11 03:11:54.410 315 11444.29 246.45 54498.60 88888.00 2014-11-11 03:11:54.910 315 11444.25 246.44 54498.68 88888.00 2014-11-11 03:11:55.410 315 11444.22 246.46 54498.71 88888.00 2014-11-11 03:11:55.910 315 11444.26 246.43 54498.66 88888.00 2014-11-11 03:11:56.410 315 11444.30 246.37 54498.73 88888.00 2014-11-11 03:11:56.910 315 11444.26 246.40 54498.83 88888.00 2014-11-11 03:11:57.410 315 11444.27 246.46 54498.81 88888.00 2014-11-11 03:11:57.910 315 11444.30 246.47 54498.73 88888.00 2014-11-11 03:11:58.410 315 11444.22 246.48 54498.70 88888.00 2014-11-11 03:11:58.910 315 11444.25 246.51 54498.79 88888.00 2014-11-11 03:11:59.410 315 11444.21 246.57 54498.77 88888.00 2014-11-11 03:11:59.910 315 11444.21 246.54 54498.86 88888.00 2014-11-11 03:12:00.410 315 11444.20 246.57 54498.92 88888.00 2014-11-11 03:12:00.910 315 11444.14 246.60 54499.00 88888.00 2014-11-11 03:12:01.410 315 11444.13 246.67 54499.01 88888.00 2014-11-11 03:12:01.910 315 11444.13 246.76 54499.00 88888.00 2014-11-11 03:12:02.410 315 11444.15 246.77 54498.97 88888.00 2014-11-11 03:12:02.910 315 11444.14 246.76 54498.99 88888.00 2014-11-11 03:12:03.410 315 11444.09 246.74 54499.03 88888.00 2014-11-11 03:12:03.910 315 11444.10 246.78 54499.00 88888.00 2014-11-11 03:12:04.410 315 11444.16 246.85 54499.09 88888.00 2014-11-11 03:12:04.910 315 11444.15 246.84 54499.13 88888.00 2014-11-11 03:12:05.410 315 11444.19 246.82 54499.18 88888.00 2014-11-11 03:12:05.910 315 11444.24 246.79 54499.21 88888.00 2014-11-11 03:12:06.410 315 11444.29 246.81 54499.17 88888.00 2014-11-11 03:12:06.910 315 11444.30 246.84 54499.25 88888.00 2014-11-11 03:12:07.410 315 11444.24 246.86 54499.29 88888.00 2014-11-11 03:12:07.910 315 11444.25 246.86 54499.30 88888.00 2014-11-11 03:12:08.410 315 11444.24 246.86 54499.30 88888.00 2014-11-11 03:12:08.910 315 11444.27 246.85 54499.26 88888.00 2014-11-11 03:12:09.410 315 11444.25 246.79 54499.22 88888.00 2014-11-11 03:12:09.910 315 11444.27 246.79 54499.18 88888.00 2014-11-11 03:12:10.410 315 11444.26 246.78 54499.20 88888.00 2014-11-11 03:12:10.910 315 11444.24 246.81 54499.26 88888.00 2014-11-11 03:12:11.410 315 11444.25 246.81 54499.22 88888.00 2014-11-11 03:12:11.910 315 11444.24 246.78 54499.25 88888.00 2014-11-11 03:12:12.410 315 11444.34 246.79 54499.44 88888.00 2014-11-11 03:12:12.910 315 11444.34 246.78 54499.51 88888.00 2014-11-11 03:12:13.410 315 11444.35 246.86 54499.57 88888.00 2014-11-11 03:12:13.910 315 11444.35 246.87 54499.50 88888.00 2014-11-11 03:12:14.410 315 11444.30 246.87 54499.45 88888.00 2014-11-11 03:12:14.910 315 11444.26 246.90 54499.48 88888.00 2014-11-11 03:12:15.410 315 11444.27 246.88 54499.49 88888.00 2014-11-11 03:12:15.910 315 11444.27 246.85 54499.51 88888.00 2014-11-11 03:12:16.410 315 11444.30 246.87 54499.52 88888.00 2014-11-11 03:12:16.910 315 11444.26 246.87 54499.57 88888.00 2014-11-11 03:12:17.410 315 11444.37 246.87 54499.62 88888.00 2014-11-11 03:12:17.910 315 11444.39 246.86 54499.54 88888.00 2014-11-11 03:12:18.410 315 11444.37 246.86 54499.61 88888.00 2014-11-11 03:12:18.910 315 11444.39 246.82 54499.73 88888.00 2014-11-11 03:12:19.410 315 11444.35 246.84 54499.70 88888.00 2014-11-11 03:12:19.910 315 11444.27 246.88 54499.62 88888.00 2014-11-11 03:12:20.410 315 11444.27 246.90 54499.62 88888.00 2014-11-11 03:12:20.910 315 11444.31 246.91 54499.68 88888.00 2014-11-11 03:12:21.410 315 11444.37 246.91 54499.67 88888.00 2014-11-11 03:12:21.910 315 11444.35 246.93 54499.66 88888.00 2014-11-11 03:12:22.410 315 11444.32 246.95 54499.70 88888.00 2014-11-11 03:12:22.910 315 11444.32 246.89 54499.76 88888.00 2014-11-11 03:12:23.410 315 11444.36 246.93 54499.82 88888.00 2014-11-11 03:12:23.910 315 11444.35 246.96 54499.87 88888.00 2014-11-11 03:12:24.410 315 11444.40 246.94 54499.91 88888.00 2014-11-11 03:12:24.910 315 11444.42 246.90 54499.80 88888.00 2014-11-11 03:12:25.410 315 11444.45 246.93 54499.80 88888.00 2014-11-11 03:12:25.910 315 11444.37 246.96 54499.75 88888.00 2014-11-11 03:12:26.410 315 11444.40 246.98 54499.87 88888.00 2014-11-11 03:12:26.910 315 11444.42 247.04 54499.91 88888.00 2014-11-11 03:12:27.410 315 11444.45 246.97 54499.94 88888.00 2014-11-11 03:12:27.910 315 11444.40 246.94 54499.92 88888.00 2014-11-11 03:12:28.410 315 11444.36 247.02 54499.91 88888.00 2014-11-11 03:12:28.910 315 11444.40 247.02 54499.94 88888.00 2014-11-11 03:12:29.410 315 11444.42 246.99 54499.92 88888.00 2014-11-11 03:12:29.910 315 11444.40 247.01 54499.89 88888.00 2014-11-11 03:12:30.410 315 11444.39 247.05 54499.96 88888.00 2014-11-11 03:12:30.910 315 11444.42 247.06 54499.99 88888.00 2014-11-11 03:12:31.410 315 11444.45 247.08 54499.99 88888.00 2014-11-11 03:12:31.910 315 11444.39 247.05 54500.02 88888.00 2014-11-11 03:12:32.410 315 11444.42 247.03 54500.11 88888.00 2014-11-11 03:12:32.910 315 11444.37 247.01 54500.04 88888.00 2014-11-11 03:12:33.410 315 11444.40 246.98 54499.96 88888.00 2014-11-11 03:12:33.910 315 11444.41 247.04 54500.00 88888.00 2014-11-11 03:12:34.410 315 11444.50 247.05 54499.58 88888.00 2014-11-11 03:12:34.910 315 11444.42 247.10 54499.91 88888.00 2014-11-11 03:12:35.410 315 11444.45 247.14 54500.02 88888.00 2014-11-11 03:12:35.910 315 11444.39 247.16 54500.02 88888.00 2014-11-11 03:12:36.410 315 11444.45 247.15 54500.08 88888.00 2014-11-11 03:12:36.910 315 11444.43 247.11 54500.22 88888.00 2014-11-11 03:12:37.410 315 11444.39 247.10 54500.26 88888.00 2014-11-11 03:12:37.910 315 11444.41 247.16 54500.21 88888.00 2014-11-11 03:12:38.410 315 11444.41 247.21 54500.17 88888.00 2014-11-11 03:12:38.910 315 11444.46 247.25 54500.24 88888.00 2014-11-11 03:12:39.410 315 11444.56 247.25 54500.30 88888.00 2014-11-11 03:12:39.910 315 11444.57 247.24 54500.23 88888.00 2014-11-11 03:12:40.410 315 11444.50 247.25 54500.22 88888.00 2014-11-11 03:12:40.910 315 11444.57 247.28 54500.20 88888.00 2014-11-11 03:12:41.410 315 11444.57 247.27 54500.17 88888.00 2014-11-11 03:12:41.910 315 11444.56 247.29 54500.20 88888.00 2014-11-11 03:12:42.410 315 11444.61 247.32 54500.21 88888.00 2014-11-11 03:12:42.910 315 11444.64 247.32 54500.21 88888.00 2014-11-11 03:12:43.410 315 11444.57 247.29 54500.24 88888.00 2014-11-11 03:12:43.910 315 11444.62 247.33 54500.27 88888.00 2014-11-11 03:12:44.410 315 11444.64 247.36 54500.32 88888.00 2014-11-11 03:12:44.910 315 11444.62 247.30 54500.41 88888.00 2014-11-11 03:12:45.410 315 11444.62 247.25 54500.37 88888.00 2014-11-11 03:12:45.910 315 11444.58 247.27 54500.29 88888.00 2014-11-11 03:12:46.410 315 11444.56 247.30 54500.26 88888.00 2014-11-11 03:12:46.910 315 11444.60 247.33 54500.39 88888.00 2014-11-11 03:12:47.410 315 11444.62 247.35 54500.36 88888.00 2014-11-11 03:12:47.910 315 11444.66 247.38 54500.30 88888.00 2014-11-11 03:12:48.410 315 11444.66 247.37 54500.29 88888.00 2014-11-11 03:12:48.910 315 11444.61 247.40 54500.38 88888.00 2014-11-11 03:12:49.410 315 11444.61 247.40 54500.38 88888.00 2014-11-11 03:12:49.910 315 11444.64 247.40 54500.37 88888.00 2014-11-11 03:12:50.410 315 11444.68 247.39 54500.31 88888.00 2014-11-11 03:12:50.910 315 11444.74 247.41 54500.36 88888.00 2014-11-11 03:12:51.410 315 11444.66 247.47 54500.37 88888.00 2014-11-11 03:12:51.910 315 11444.64 247.45 54500.36 88888.00 2014-11-11 03:12:52.410 315 11444.71 247.43 54500.28 88888.00 2014-11-11 03:12:52.910 315 11444.76 247.46 54500.26 88888.00 2014-11-11 03:12:53.410 315 11444.77 247.44 54500.49 88888.00 2014-11-11 03:12:53.910 315 11444.78 247.40 54500.63 88888.00 2014-11-11 03:12:54.410 315 11444.74 247.43 54500.61 88888.00 2014-11-11 03:12:54.910 315 11444.72 247.47 54500.57 88888.00 2014-11-11 03:12:55.410 315 11444.77 247.52 54500.55 88888.00 2014-11-11 03:12:55.910 315 11444.76 247.50 54500.57 88888.00 2014-11-11 03:12:56.410 315 11444.78 247.54 54500.57 88888.00 2014-11-11 03:12:56.910 315 11444.79 247.54 54500.62 88888.00 2014-11-11 03:12:57.410 315 11444.81 247.52 54500.61 88888.00 2014-11-11 03:12:57.910 315 11444.84 247.49 54500.62 88888.00 2014-11-11 03:12:58.410 315 11444.79 247.48 54500.66 88888.00 2014-11-11 03:12:58.910 315 11444.83 247.49 54500.72 88888.00 2014-11-11 03:12:59.410 315 11444.82 247.52 54500.70 88888.00 2014-11-11 03:12:59.910 315 11444.82 247.57 54500.74 88888.00 2014-11-11 03:13:00.410 315 11444.89 247.54 54500.75 88888.00 2014-11-11 03:13:00.910 315 11444.92 247.49 54500.71 88888.00 2014-11-11 03:13:01.410 315 11444.87 247.55 54500.74 88888.00 2014-11-11 03:13:01.910 315 11444.90 247.56 54500.78 88888.00 2014-11-11 03:13:02.410 315 11444.90 247.56 54500.71 88888.00 2014-11-11 03:13:02.910 315 11444.87 247.57 54500.76 88888.00 2014-11-11 03:13:03.410 315 11444.86 247.60 54500.74 88888.00 2014-11-11 03:13:03.910 315 11444.92 247.61 54500.72 88888.00 2014-11-11 03:13:04.410 315 11444.94 247.61 54500.81 88888.00 2014-11-11 03:13:04.910 315 11444.97 247.69 54500.88 88888.00 2014-11-11 03:13:05.410 315 11444.95 247.66 54500.81 88888.00 2014-11-11 03:13:05.910 315 11444.92 247.64 54500.79 88888.00 2014-11-11 03:13:06.410 315 11444.92 247.67 54500.88 88888.00 2014-11-11 03:13:06.910 315 11445.00 247.67 54500.91 88888.00 2014-11-11 03:13:07.410 315 11445.03 247.66 54500.90 88888.00 2014-11-11 03:13:07.910 315 11444.99 247.70 54500.91 88888.00 2014-11-11 03:13:08.410 315 11444.97 247.77 54500.89 88888.00 2014-11-11 03:13:08.910 315 11445.03 247.77 54500.89 88888.00 2014-11-11 03:13:09.410 315 11445.08 247.73 54500.91 88888.00 2014-11-11 03:13:09.910 315 11445.07 247.73 54500.92 88888.00 2014-11-11 03:13:10.410 315 11445.03 247.75 54500.99 88888.00 2014-11-11 03:13:10.910 315 11445.05 247.75 54500.93 88888.00 2014-11-11 03:13:11.410 315 11445.10 247.80 54500.91 88888.00 2014-11-11 03:13:11.910 315 11445.10 247.81 54500.99 88888.00 2014-11-11 03:13:12.410 315 11445.14 247.81 54500.87 88888.00 2014-11-11 03:13:12.910 315 11445.15 247.87 54500.90 88888.00 2014-11-11 03:13:13.410 315 11445.19 247.87 54501.00 88888.00 2014-11-11 03:13:13.910 315 11445.20 247.86 54501.02 88888.00 2014-11-11 03:13:14.410 315 11445.21 247.88 54501.00 88888.00 2014-11-11 03:13:14.910 315 11445.21 247.89 54500.92 88888.00 2014-11-11 03:13:15.410 315 11445.20 247.96 54500.89 88888.00 2014-11-11 03:13:15.910 315 11445.21 247.99 54500.82 88888.00 2014-11-11 03:13:16.410 315 11445.19 247.99 54500.75 88888.00 2014-11-11 03:13:16.910 315 11445.18 248.00 54500.80 88888.00 2014-11-11 03:13:17.410 315 11445.19 247.87 54500.90 88888.00 2014-11-11 03:13:17.910 315 11445.24 247.94 54500.94 88888.00 2014-11-11 03:13:18.410 315 11445.24 248.00 54500.96 88888.00 2014-11-11 03:13:18.910 315 11445.21 248.03 54501.01 88888.00 2014-11-11 03:13:19.410 315 11445.23 248.03 54501.03 88888.00 2014-11-11 03:13:19.910 315 11445.26 247.89 54500.96 88888.00 2014-11-11 03:13:20.410 315 11445.26 247.96 54500.99 88888.00 2014-11-11 03:13:20.910 315 11445.29 248.04 54501.02 88888.00 2014-11-11 03:13:21.410 315 11445.31 248.08 54501.14 88888.00 2014-11-11 03:13:21.910 315 11445.31 248.13 54501.11 88888.00 2014-11-11 03:13:22.410 315 11445.32 248.12 54501.07 88888.00 2014-11-11 03:13:22.910 315 11445.30 248.13 54500.98 88888.00 2014-11-11 03:13:23.410 315 11445.30 248.11 54500.98 88888.00 2014-11-11 03:13:23.910 315 11445.35 248.11 54500.97 88888.00 2014-11-11 03:13:24.410 315 11445.29 248.12 54501.00 88888.00 2014-11-11 03:13:24.910 315 11445.32 248.13 54501.03 88888.00 2014-11-11 03:13:25.411 315 11445.39 248.19 54501.06 88888.00 2014-11-11 03:13:25.911 315 11445.42 248.19 54501.08 88888.00 2014-11-11 03:13:26.411 315 11445.45 248.14 54501.16 88888.00 2014-11-11 03:13:26.911 315 11445.44 248.14 54501.16 88888.00 2014-11-11 03:13:27.411 315 11445.41 248.16 54501.19 88888.00 2014-11-11 03:13:27.911 315 11445.39 248.17 54501.17 88888.00 2014-11-11 03:13:28.411 315 11445.40 248.15 54501.09 88888.00 2014-11-11 03:13:28.911 315 11445.44 248.17 54501.13 88888.00 2014-11-11 03:13:29.411 315 11445.46 248.21 54501.14 88888.00 2014-11-11 03:13:29.911 315 11445.52 248.19 54501.18 88888.00 2014-11-11 03:13:30.411 315 11445.49 248.23 54501.18 88888.00 2014-11-11 03:13:30.911 315 11445.49 248.25 54501.17 88888.00 2014-11-11 03:13:31.411 315 11445.42 248.26 54501.09 88888.00 2014-11-11 03:13:31.911 315 11445.50 248.23 54501.18 88888.00 2014-11-11 03:13:32.411 315 11445.51 248.23 54501.14 88888.00 2014-11-11 03:13:32.911 315 11445.50 248.26 54501.07 88888.00 2014-11-11 03:13:33.411 315 11445.40 248.30 54501.10 88888.00 2014-11-11 03:13:33.911 315 11445.45 248.37 54501.18 88888.00 2014-11-11 03:13:34.411 315 11445.44 248.40 54501.13 88888.00 2014-11-11 03:13:34.911 315 11445.49 248.34 54501.08 88888.00 2014-11-11 03:13:35.411 315 11445.52 248.39 54501.03 88888.00 2014-11-11 03:13:35.911 315 11445.61 248.37 54501.02 88888.00 2014-11-11 03:13:36.411 315 11445.58 248.40 54501.09 88888.00 2014-11-11 03:13:36.911 315 11445.58 248.39 54501.09 88888.00 2014-11-11 03:13:37.411 315 11445.61 248.36 54501.10 88888.00 2014-11-11 03:13:37.911 315 11445.60 248.34 54501.07 88888.00 2014-11-11 03:13:38.411 315 11445.56 248.34 54501.00 88888.00 2014-11-11 03:13:38.911 315 11445.60 248.41 54500.97 88888.00 2014-11-11 03:13:39.411 315 11445.60 248.40 54501.02 88888.00 2014-11-11 03:13:39.911 315 11445.61 248.42 54501.17 88888.00 2014-11-11 03:13:40.411 315 11445.65 248.47 54501.19 88888.00 2014-11-11 03:13:40.911 315 11445.67 248.53 54501.23 88888.00 2014-11-11 03:13:41.411 315 11445.70 248.58 54501.22 88888.00 2014-11-11 03:13:41.911 315 11445.70 248.55 54501.16 88888.00 2014-11-11 03:13:42.411 315 11445.66 248.53 54501.23 88888.00 2014-11-11 03:13:42.911 315 11445.65 248.51 54501.19 88888.00 2014-11-11 03:13:43.411 315 11445.77 248.54 54501.20 88888.00 2014-11-11 03:13:43.911 315 11445.73 248.50 54501.24 88888.00 2014-11-11 03:13:44.411 315 11445.75 248.48 54501.29 88888.00 2014-11-11 03:13:44.911 315 11445.72 248.53 54501.33 88888.00 2014-11-11 03:13:45.411 315 11445.73 248.54 54501.34 88888.00 2014-11-11 03:13:45.911 315 11445.72 248.57 54501.26 88888.00 2014-11-11 03:13:46.411 315 11445.71 248.59 54501.29 88888.00 2014-11-11 03:13:46.911 315 11445.76 248.64 54501.27 88888.00 2014-11-11 03:13:47.411 315 11445.76 248.64 54501.31 88888.00 2014-11-11 03:13:47.911 315 11445.79 248.62 54501.36 88888.00 2014-11-11 03:13:48.411 315 11445.81 248.67 54501.32 88888.00 2014-11-11 03:13:48.911 315 11445.78 248.67 54501.26 88888.00 2014-11-11 03:13:49.411 315 11445.82 248.64 54501.31 88888.00 2014-11-11 03:13:49.911 315 11445.78 248.68 54501.33 88888.00 2014-11-11 03:13:50.411 315 11445.78 248.71 54501.41 88888.00 2014-11-11 03:13:50.911 315 11445.82 248.68 54501.35 88888.00 2014-11-11 03:13:51.411 315 11445.82 248.72 54501.42 88888.00 2014-11-11 03:13:51.911 315 11445.84 248.74 54501.49 88888.00 2014-11-11 03:13:52.411 315 11445.88 248.77 54501.47 88888.00 2014-11-11 03:13:52.911 315 11445.87 248.84 54501.47 88888.00 2014-11-11 03:13:53.411 315 11445.89 248.81 54501.50 88888.00 2014-11-11 03:13:53.911 315 11445.84 248.85 54501.43 88888.00 2014-11-11 03:13:54.411 315 11445.86 248.87 54501.47 88888.00 2014-11-11 03:13:54.911 315 11445.87 248.90 54501.53 88888.00 2014-11-11 03:13:55.411 315 11445.83 248.91 54501.54 88888.00 2014-11-11 03:13:55.911 315 11445.89 248.88 54501.55 88888.00 2014-11-11 03:13:56.411 315 11445.88 248.90 54501.57 88888.00 2014-11-11 03:13:56.911 315 11445.92 248.92 54501.53 88888.00 2014-11-11 03:13:57.411 315 11445.92 249.00 54501.55 88888.00 2014-11-11 03:13:57.911 315 11445.93 249.06 54501.61 88888.00 2014-11-11 03:13:58.411 315 11445.94 249.07 54501.62 88888.00 2014-11-11 03:13:58.911 315 11445.93 249.08 54501.63 88888.00 2014-11-11 03:13:59.411 315 11445.87 249.09 54501.62 88888.00 2014-11-11 03:13:59.911 315 11445.96 249.07 54501.70 88888.00 2014-11-11 03:14:00.411 315 11445.88 249.07 54501.60 88888.00 2014-11-11 03:14:00.911 315 11445.89 249.05 54501.60 88888.00 2014-11-11 03:14:01.411 315 11445.91 249.08 54501.61 88888.00 2014-11-11 03:14:01.911 315 11445.91 249.10 54501.58 88888.00 2014-11-11 03:14:02.411 315 11445.93 249.16 54501.60 88888.00 2014-11-11 03:14:02.911 315 11445.96 249.17 54501.60 88888.00 2014-11-11 03:14:03.411 315 11446.02 249.15 54501.61 88888.00 2014-11-11 03:14:03.911 315 11445.97 249.17 54501.64 88888.00 2014-11-11 03:14:04.411 315 11445.98 249.18 54501.62 88888.00 2014-11-11 03:14:04.911 315 11446.05 249.18 54501.68 88888.00 2014-11-11 03:14:05.411 315 11446.02 249.18 54501.63 88888.00 2014-11-11 03:14:05.911 315 11445.96 249.22 54501.58 88888.00 2014-11-11 03:14:06.411 315 11445.89 249.24 54501.57 88888.00 2014-11-11 03:14:06.911 315 11445.98 249.29 54501.60 88888.00 2014-11-11 03:14:07.411 315 11446.02 249.32 54501.60 88888.00 2014-11-11 03:14:07.911 315 11446.07 249.31 54501.52 88888.00 2014-11-11 03:14:08.411 315 11446.12 249.32 54501.46 88888.00 2014-11-11 03:14:08.911 315 11446.13 249.33 54501.50 88888.00 2014-11-11 03:14:09.411 315 11446.05 249.33 54501.54 88888.00 2014-11-11 03:14:09.911 315 11446.03 249.34 54501.54 88888.00 2014-11-11 03:14:10.411 315 11446.04 249.39 54501.55 88888.00 2014-11-11 03:14:10.911 315 11446.05 249.39 54501.60 88888.00 2014-11-11 03:14:11.411 315 11446.09 249.36 54501.54 88888.00 2014-11-11 03:14:11.911 315 11446.05 249.40 54501.53 88888.00 2014-11-11 03:14:12.411 315 11446.05 249.42 54501.53 88888.00 2014-11-11 03:14:12.911 315 11446.08 249.43 54501.49 88888.00 2014-11-11 03:14:13.411 315 11446.05 249.47 54501.50 88888.00 2014-11-11 03:14:13.911 315 11446.02 249.41 54501.47 88888.00 2014-11-11 03:14:14.411 315 11446.14 249.41 54501.46 88888.00 2014-11-11 03:14:14.911 315 11446.12 249.43 54501.49 88888.00 2014-11-11 03:14:15.411 315 11446.10 249.52 54501.47 88888.00 2014-11-11 03:14:15.911 315 11446.15 249.57 54501.49 88888.00 2014-11-11 03:14:16.411 315 11446.19 249.59 54501.52 88888.00 2014-11-11 03:14:16.911 315 11446.20 249.60 54501.54 88888.00 2014-11-11 03:14:17.411 315 11446.22 249.65 54501.52 88888.00 2014-11-11 03:14:17.911 315 11446.14 249.64 54501.52 88888.00 2014-11-11 03:14:18.411 315 11446.17 249.67 54501.55 88888.00 2014-11-11 03:14:18.911 315 11446.20 249.67 54501.57 88888.00 2014-11-11 03:14:19.411 315 11446.25 249.63 54501.60 88888.00 2014-11-11 03:14:19.911 315 11446.19 249.64 54501.60 88888.00 2014-11-11 03:14:20.411 315 11446.17 249.67 54501.60 88888.00 2014-11-11 03:14:20.911 315 11446.24 249.69 54501.61 88888.00 2014-11-11 03:14:21.411 315 11446.20 249.72 54501.63 88888.00 2014-11-11 03:14:21.911 315 11446.25 249.76 54501.57 88888.00 2014-11-11 03:14:22.411 315 11446.25 249.76 54501.57 88888.00 2014-11-11 03:14:22.911 315 11446.23 249.74 54501.60 88888.00 2014-11-11 03:14:23.411 315 11446.18 249.77 54501.58 88888.00 2014-11-11 03:14:23.911 315 11446.24 249.82 54501.62 88888.00 2014-11-11 03:14:24.411 315 11446.23 249.78 54501.71 88888.00 2014-11-11 03:14:24.911 315 11446.23 249.80 54501.71 88888.00 2014-11-11 03:14:25.411 315 11446.22 249.84 54501.64 88888.00 2014-11-11 03:14:25.911 315 11446.26 249.88 54501.64 88888.00 2014-11-11 03:14:26.411 315 11446.24 249.88 54501.63 88888.00 2014-11-11 03:14:26.911 315 11446.26 249.88 54501.60 88888.00 2014-11-11 03:14:27.411 315 11446.28 249.86 54501.61 88888.00 2014-11-11 03:14:27.911 315 11446.28 249.92 54501.62 88888.00 2014-11-11 03:14:28.411 315 11446.29 249.97 54501.58 88888.00 2014-11-11 03:14:28.911 315 11446.26 249.97 54501.55 88888.00 2014-11-11 03:14:29.411 315 11446.28 249.97 54501.52 88888.00 2014-11-11 03:14:29.911 315 11446.33 249.94 54501.53 88888.00 2014-11-11 03:14:30.411 315 11446.35 249.93 54501.51 88888.00 2014-11-11 03:14:30.911 315 11446.33 249.99 54501.46 88888.00 2014-11-11 03:14:31.411 315 11446.30 249.94 54501.63 88888.00 2014-11-11 03:14:31.911 315 11446.31 249.98 54501.62 88888.00 2014-11-11 03:14:32.411 315 11446.28 249.98 54501.57 88888.00 2014-11-11 03:14:32.911 315 11446.33 250.06 54501.61 88888.00 2014-11-11 03:14:33.411 315 11446.38 250.07 54501.61 88888.00 2014-11-11 03:14:33.911 315 11446.36 250.09 54501.54 88888.00 2014-11-11 03:14:34.411 315 11446.29 250.07 54501.62 88888.00 2014-11-11 03:14:34.911 315 11446.28 250.06 54501.55 88888.00 2014-11-11 03:14:35.411 315 11446.31 250.06 54501.61 88888.00 2014-11-11 03:14:35.911 315 11446.28 250.07 54501.55 88888.00 2014-11-11 03:14:36.411 315 11446.34 250.08 54501.61 88888.00 2014-11-11 03:14:36.911 315 11446.36 250.05 54501.63 88888.00 2014-11-11 03:14:37.411 315 11446.30 250.05 54501.59 88888.00 2014-11-11 03:14:37.911 315 11446.39 250.17 54501.66 88888.00 2014-11-11 03:14:38.411 315 11446.39 250.17 54501.68 88888.00 2014-11-11 03:14:38.911 315 11446.34 250.16 54501.62 88888.00 2014-11-11 03:14:39.411 315 11446.34 250.14 54501.54 88888.00 2014-11-11 03:14:39.911 315 11446.40 250.23 54501.64 88888.00 2014-11-11 03:14:40.411 315 11446.46 250.25 54501.70 88888.00 2014-11-11 03:14:40.911 315 11446.44 250.24 54501.60 88888.00 2014-11-11 03:14:41.411 315 11446.45 250.22 54501.60 88888.00 2014-11-11 03:14:41.911 315 11446.39 250.23 54501.62 88888.00 2014-11-11 03:14:42.411 315 11446.35 250.25 54501.66 88888.00 2014-11-11 03:14:42.911 315 11446.41 250.26 54501.67 88888.00 2014-11-11 03:14:43.411 315 11446.41 250.26 54501.71 88888.00 2014-11-11 03:14:43.911 315 11446.43 250.29 54501.70 88888.00 2014-11-11 03:14:44.411 315 11446.40 250.31 54501.71 88888.00 2014-11-11 03:14:44.911 315 11446.41 250.28 54501.63 88888.00 2014-11-11 03:14:45.411 315 11446.47 250.27 54501.53 88888.00 2014-11-11 03:14:45.911 315 11446.45 250.32 54501.55 88888.00 2014-11-11 03:14:46.411 315 11446.47 250.35 54501.60 88888.00 2014-11-11 03:14:46.911 315 11446.50 250.37 54501.63 88888.00 2014-11-11 03:14:47.411 315 11446.47 250.37 54501.73 88888.00 2014-11-11 03:14:47.911 315 11446.45 250.35 54501.76 88888.00 2014-11-11 03:14:48.411 315 11446.50 250.34 54501.71 88888.00 2014-11-11 03:14:48.911 315 11446.41 250.39 54501.70 88888.00 2014-11-11 03:14:49.411 315 11446.40 250.41 54501.71 88888.00 2014-11-11 03:14:49.911 315 11446.43 250.39 54501.62 88888.00 2014-11-11 03:14:50.411 315 11446.41 250.34 54501.67 88888.00 2014-11-11 03:14:50.911 315 11446.46 250.40 54501.70 88888.00 2014-11-11 03:14:51.411 315 11446.45 250.45 54501.79 88888.00 2014-11-11 03:14:51.911 315 11446.44 250.44 54501.81 88888.00 2014-11-11 03:14:52.411 315 11446.46 250.48 54501.73 88888.00 2014-11-11 03:14:52.911 315 11446.47 250.50 54501.71 88888.00 2014-11-11 03:14:53.411 315 11446.47 250.53 54501.77 88888.00 2014-11-11 03:14:53.911 315 11446.40 250.51 54501.73 88888.00 2014-11-11 03:14:54.411 315 11446.44 250.52 54501.81 88888.00 2014-11-11 03:14:54.911 315 11446.46 250.54 54501.80 88888.00 2014-11-11 03:14:55.411 315 11446.43 250.54 54501.78 88888.00 2014-11-11 03:14:55.911 315 11446.44 250.54 54501.71 88888.00 2014-11-11 03:14:56.411 315 11446.46 250.59 54501.76 88888.00 2014-11-11 03:14:56.911 315 11446.46 250.62 54501.90 88888.00 2014-11-11 03:14:57.411 315 11446.49 250.61 54501.92 88888.00 2014-11-11 03:14:57.911 315 11446.50 250.62 54501.82 88888.00 2014-11-11 03:14:58.411 315 11446.52 250.68 54501.79 88888.00 2014-11-11 03:14:58.911 315 11446.52 250.69 54501.76 88888.00 2014-11-11 03:14:59.411 315 11446.51 250.70 54501.77 88888.00 2014-11-11 03:14:59.911 315 11446.50 250.67 54501.76 88888.00 2014-11-11 03:15:00.411 315 11446.47 250.66 54501.78 88888.00 2014-11-11 03:15:00.911 315 11446.50 250.64 54501.71 88888.00 2014-11-11 03:15:01.411 315 11446.52 250.65 54501.72 88888.00 2014-11-11 03:15:01.911 315 11446.54 250.61 54501.67 88888.00 2014-11-11 03:15:02.411 315 11446.51 250.67 54501.68 88888.00 2014-11-11 03:15:02.911 315 11446.51 250.74 54501.75 88888.00 2014-11-11 03:15:03.411 315 11446.47 250.77 54501.76 88888.00 2014-11-11 03:15:03.911 315 11446.46 250.77 54501.77 88888.00 2014-11-11 03:15:04.411 315 11446.51 250.76 54501.63 88888.00 2014-11-11 03:15:04.911 315 11446.55 250.75 54501.64 88888.00 2014-11-11 03:15:05.412 315 11446.52 250.73 54501.69 88888.00 2014-11-11 03:15:05.912 315 11446.51 250.79 54501.76 88888.00 2014-11-11 03:15:06.412 315 11446.50 250.81 54501.72 88888.00 2014-11-11 03:15:06.912 315 11446.52 250.77 54501.76 88888.00 2014-11-11 03:15:07.412 315 11446.55 250.75 54501.76 88888.00 2014-11-11 03:15:07.912 315 11446.57 250.75 54501.70 88888.00 2014-11-11 03:15:08.412 315 11446.52 250.78 54501.86 88888.00 2014-11-11 03:15:08.912 315 11446.51 250.77 54501.77 88888.00 2014-11-11 03:15:09.412 315 11446.51 250.77 54501.69 88888.00 2014-11-11 03:15:09.912 315 11446.52 250.83 54501.63 88888.00 2014-11-11 03:15:10.411 315 11446.54 250.87 54501.69 88888.00 2014-11-11 03:15:10.911 315 11446.52 250.84 54501.75 88888.00 2014-11-11 03:15:11.411 315 11446.55 250.86 54501.75 88888.00 2014-11-11 03:15:11.911 315 11446.62 250.84 54501.68 88888.00 2014-11-11 03:15:12.411 315 11446.56 250.85 54501.69 88888.00 2014-11-11 03:15:12.911 315 11446.54 250.86 54501.72 88888.00 2014-11-11 03:15:13.411 315 11446.56 250.86 54501.76 88888.00 2014-11-11 03:15:13.911 315 11446.56 250.86 54501.76 88888.00 2014-11-11 03:15:14.411 315 11446.54 250.85 54501.68 88888.00 2014-11-11 03:15:14.911 315 11446.46 250.87 54501.71 88888.00 2014-11-11 03:15:15.411 315 11446.49 250.85 54501.71 88888.00 2014-11-11 03:15:15.911 315 11446.50 250.85 54501.59 88888.00 2014-11-11 03:15:16.411 315 11446.49 250.87 54501.63 88888.00 2014-11-11 03:15:16.911 315 11446.54 250.91 54501.73 88888.00 2014-11-11 03:15:17.411 315 11446.50 250.86 54501.73 88888.00 2014-11-11 03:15:17.911 315 11446.47 250.86 54501.78 88888.00 2014-11-11 03:15:18.411 315 11446.49 250.93 54501.85 88888.00 2014-11-11 03:15:18.911 315 11446.47 250.92 54501.87 88888.00 2014-11-11 03:15:19.411 315 11446.45 250.87 54501.89 88888.00 2014-11-11 03:15:19.911 315 11446.49 250.86 54501.88 88888.00 2014-11-11 03:15:20.411 315 11446.52 250.85 54501.82 88888.00 2014-11-11 03:15:20.911 315 11446.55 250.88 54501.77 88888.00 2014-11-11 03:15:21.411 315 11446.47 250.87 54501.79 88888.00 2014-11-11 03:15:21.911 315 11446.51 250.86 54501.84 88888.00 2014-11-11 03:15:22.411 315 11446.47 250.93 54501.85 88888.00 2014-11-11 03:15:22.911 315 11446.49 250.93 54501.78 88888.00 2014-11-11 03:15:23.411 315 11446.47 250.96 54501.75 88888.00 2014-11-11 03:15:23.911 315 11446.43 250.98 54501.78 88888.00 2014-11-11 03:15:24.411 315 11446.47 250.98 54501.78 88888.00 2014-11-11 03:15:24.911 315 11446.43 250.98 54501.76 88888.00 2014-11-11 03:15:25.411 315 11446.44 250.94 54501.68 88888.00 2014-11-11 03:15:25.911 315 11446.47 251.00 54501.71 88888.00 2014-11-11 03:15:26.411 315 11446.43 251.02 54501.81 88888.00 2014-11-11 03:15:26.911 315 11446.49 251.02 54501.86 88888.00 2014-11-11 03:15:27.411 315 11446.50 251.01 54501.82 88888.00 2014-11-11 03:15:27.911 315 11446.49 251.07 54501.87 88888.00 2014-11-11 03:15:28.411 315 11446.54 251.08 54501.98 88888.00 2014-11-11 03:15:28.911 315 11446.55 251.05 54501.95 88888.00 2014-11-11 03:15:29.411 315 11446.47 251.05 54501.92 88888.00 2014-11-11 03:15:29.911 315 11446.49 251.01 54501.84 88888.00 2014-11-11 03:15:30.411 315 11446.47 251.04 54501.81 88888.00 2014-11-11 03:15:30.911 315 11446.55 251.04 54501.86 88888.00 2014-11-11 03:15:31.411 315 11446.52 251.04 54501.95 88888.00 2014-11-11 03:15:31.911 315 11446.52 251.09 54502.03 88888.00 2014-11-11 03:15:32.411 315 11446.54 251.05 54501.99 88888.00 2014-11-11 03:15:32.911 315 11446.60 251.10 54501.88 88888.00 2014-11-11 03:15:33.411 315 11446.62 251.15 54501.84 88888.00 2014-11-11 03:15:33.911 315 11446.66 251.13 54501.89 88888.00 2014-11-11 03:15:34.411 315 11446.61 251.12 54501.85 88888.00 2014-11-11 03:15:34.911 315 11446.52 251.16 54501.98 88888.00 2014-11-11 03:15:35.411 315 11446.51 251.17 54502.04 88888.00 2014-11-11 03:15:35.911 315 11446.52 251.13 54502.08 88888.00 2014-11-11 03:15:36.411 315 11446.59 251.13 54502.07 88888.00 2014-11-11 03:15:36.911 315 11446.62 251.17 54501.99 88888.00 2014-11-11 03:15:37.411 315 11446.56 251.17 54501.95 88888.00 2014-11-11 03:15:37.911 315 11446.54 251.18 54501.97 88888.00 2014-11-11 03:15:38.411 315 11446.56 251.18 54502.01 88888.00 2014-11-11 03:15:38.911 315 11446.57 251.20 54501.98 88888.00 2014-11-11 03:15:39.411 315 11446.54 251.24 54501.90 88888.00 2014-11-11 03:15:39.911 315 11446.60 251.24 54501.92 88888.00 2014-11-11 03:15:40.411 315 11446.57 251.29 54501.99 88888.00 2014-11-11 03:15:40.911 315 11446.64 251.33 54501.98 88888.00 2014-11-11 03:15:41.411 315 11446.55 251.34 54501.93 88888.00 2014-11-11 03:15:41.911 315 11446.54 251.33 54501.98 88888.00 2014-11-11 03:15:42.411 315 11446.56 251.30 54501.92 88888.00 2014-11-11 03:15:42.911 315 11446.52 251.32 54501.94 88888.00 2014-11-11 03:15:43.411 315 11446.57 251.34 54501.99 88888.00 2014-11-11 03:15:43.911 315 11446.57 251.34 54502.05 88888.00 2014-11-11 03:15:44.411 315 11446.57 251.34 54501.97 88888.00 2014-11-11 03:15:44.911 315 11446.59 251.38 54502.05 88888.00 2014-11-11 03:15:45.411 315 11446.60 251.33 54502.08 88888.00 2014-11-11 03:15:45.911 315 11446.59 251.35 54502.10 88888.00 2014-11-11 03:15:46.411 315 11446.51 251.41 54502.10 88888.00 2014-11-11 03:15:46.911 315 11446.54 251.44 54502.20 88888.00 2014-11-11 03:15:47.411 315 11446.56 251.41 54502.17 88888.00 2014-11-11 03:15:47.911 315 11446.51 251.40 54502.13 88888.00 2014-11-11 03:15:48.411 315 11446.54 251.46 54502.14 88888.00 2014-11-11 03:15:48.911 315 11446.49 251.49 54502.15 88888.00 2014-11-11 03:15:49.411 315 11446.43 251.45 54502.16 88888.00 2014-11-11 03:15:49.911 315 11446.41 251.46 54502.17 88888.00 2014-11-11 03:15:50.411 315 11446.38 251.49 54502.21 88888.00 2014-11-11 03:15:50.911 315 11446.45 251.49 54502.24 88888.00 2014-11-11 03:15:51.411 315 11446.46 251.47 54502.19 88888.00 2014-11-11 03:15:51.911 315 11446.41 251.50 54502.19 88888.00 2014-11-11 03:15:52.411 315 11446.40 251.47 54502.24 88888.00 2014-11-11 03:15:52.911 315 11446.45 251.44 54502.32 88888.00 2014-11-11 03:15:53.411 315 11446.45 251.49 54502.31 88888.00 2014-11-11 03:15:53.911 315 11446.40 251.50 54502.33 88888.00 2014-11-11 03:15:54.411 315 11446.38 251.50 54502.40 88888.00 2014-11-11 03:15:54.911 315 11446.41 251.52 54502.34 88888.00 2014-11-11 03:15:55.411 315 11446.40 251.50 54502.36 88888.00 2014-11-11 03:15:55.911 315 11446.46 251.49 54502.30 88888.00 2014-11-11 03:15:56.411 315 11446.44 251.49 54502.20 88888.00 2014-11-11 03:15:56.911 315 11446.40 251.53 54502.20 88888.00 2014-11-11 03:15:57.411 315 11446.35 251.57 54502.32 88888.00 2014-11-11 03:15:57.911 315 11446.38 251.59 54502.33 88888.00 2014-11-11 03:15:58.411 315 11446.44 251.60 54502.32 88888.00 2014-11-11 03:15:58.911 315 11446.47 251.63 54502.30 88888.00 2014-11-11 03:15:59.411 315 11446.54 251.58 54502.22 88888.00 2014-11-11 03:15:59.911 315 11446.46 251.55 54502.17 88888.00 2014-11-11 03:16:00.411 315 11446.41 251.59 54502.21 88888.00 2014-11-11 03:16:00.911 315 11446.43 251.57 54502.27 88888.00 2014-11-11 03:16:01.411 315 11446.46 251.55 54502.20 88888.00 2014-11-11 03:16:01.911 315 11446.43 251.63 54502.22 88888.00 2014-11-11 03:16:02.411 315 11446.39 251.71 54502.36 88888.00 2014-11-11 03:16:02.911 315 11446.45 251.71 54502.42 88888.00 2014-11-11 03:16:03.411 315 11446.40 251.69 54502.39 88888.00 2014-11-11 03:16:03.911 315 11446.45 251.69 54502.37 88888.00 2014-11-11 03:16:04.411 315 11446.49 251.75 54502.39 88888.00 2014-11-11 03:16:04.911 315 11446.39 251.71 54502.39 88888.00 2014-11-11 03:16:05.411 315 11446.38 251.69 54502.36 88888.00 2014-11-11 03:16:05.911 315 11446.45 251.66 54502.32 88888.00 2014-11-11 03:16:06.411 315 11446.45 251.67 54502.33 88888.00 2014-11-11 03:16:06.911 315 11446.46 251.69 54502.36 88888.00 2014-11-11 03:16:07.411 315 11446.51 251.75 54501.89 88888.00 2014-11-11 03:16:07.911 315 11446.47 251.77 54502.36 88888.00 2014-11-11 03:16:08.411 315 11446.46 251.70 54502.42 88888.00 2014-11-11 03:16:08.911 315 11446.46 251.76 54502.43 88888.00 2014-11-11 03:16:09.411 315 11446.49 251.79 54502.43 88888.00 2014-11-11 03:16:09.911 315 11446.43 251.76 54502.42 88888.00 2014-11-11 03:16:10.411 315 11446.49 251.80 54502.37 88888.00 2014-11-11 03:16:10.911 315 11446.47 251.78 54502.38 88888.00 2014-11-11 03:16:11.411 315 11446.47 251.78 54502.40 88888.00 2014-11-11 03:16:11.911 315 11446.46 251.83 54502.42 88888.00 2014-11-11 03:16:12.411 315 11446.52 251.81 54502.42 88888.00 2014-11-11 03:16:12.911 315 11446.47 251.84 54502.36 88888.00 2014-11-11 03:16:13.411 315 11446.43 251.85 54502.34 88888.00 2014-11-11 03:16:13.911 315 11446.44 251.85 54502.34 88888.00 2014-11-11 03:16:14.411 315 11446.41 251.83 54502.42 88888.00 2014-11-11 03:16:14.911 315 11446.39 251.84 54502.45 88888.00 2014-11-11 03:16:15.411 315 11446.40 251.85 54502.34 88888.00 2014-11-11 03:16:15.911 315 11446.41 251.91 54502.32 88888.00 2014-11-11 03:16:16.411 315 11446.47 251.93 54502.38 88888.00 2014-11-11 03:16:16.911 315 11446.45 251.88 54502.45 88888.00 2014-11-11 03:16:17.411 315 11446.41 251.87 54502.49 88888.00 2014-11-11 03:16:17.911 315 11446.44 251.87 54502.48 88888.00 2014-11-11 03:16:18.411 315 11446.41 251.86 54502.41 88888.00 2014-11-11 03:16:18.911 315 11446.39 251.86 54502.52 88888.00 2014-11-11 03:16:19.411 315 11446.46 251.91 54502.47 88888.00 2014-11-11 03:16:19.911 315 11446.41 251.89 54502.42 88888.00 2014-11-11 03:16:20.411 315 11446.46 251.95 54502.43 88888.00 2014-11-11 03:16:20.911 315 11446.51 251.99 54502.43 88888.00 2014-11-11 03:16:21.411 315 11446.51 251.95 54502.30 88888.00 2014-11-11 03:16:21.911 315 11446.46 251.93 54502.31 88888.00 2014-11-11 03:16:22.411 315 11446.41 251.95 54502.38 88888.00 2014-11-11 03:16:22.911 315 11446.41 251.92 54502.45 88888.00 2014-11-11 03:16:23.411 315 11446.46 251.95 54502.42 88888.00 2014-11-11 03:16:23.911 315 11446.49 251.99 54502.48 88888.00 2014-11-11 03:16:24.411 315 11446.46 252.00 54502.49 88888.00 2014-11-11 03:16:24.911 315 11446.43 251.95 54502.43 88888.00 2014-11-11 03:16:25.411 315 11446.39 251.95 54502.48 88888.00 2014-11-11 03:16:25.911 315 11446.40 251.96 54502.57 88888.00 2014-11-11 03:16:26.411 315 11446.43 251.97 54502.58 88888.00 2014-11-11 03:16:26.911 315 11446.43 251.99 54502.54 88888.00 2014-11-11 03:16:27.411 315 11446.34 251.99 54502.56 88888.00 2014-11-11 03:16:27.911 315 11446.34 252.04 54502.59 88888.00 2014-11-11 03:16:28.411 315 11446.33 252.02 54502.61 88888.00 2014-11-11 03:16:28.911 315 11446.41 251.99 54502.64 88888.00 2014-11-11 03:16:29.411 315 11446.41 252.01 54502.66 88888.00 2014-11-11 03:16:29.911 315 11446.41 252.02 54502.72 88888.00 2014-11-11 03:16:30.411 315 11446.47 251.97 54502.72 88888.00 2014-11-11 03:16:30.911 315 11446.46 252.00 54502.72 88888.00 2014-11-11 03:16:31.411 315 11446.43 252.04 54502.71 88888.00 2014-11-11 03:16:31.911 315 11446.40 252.04 54502.61 88888.00 2014-11-11 03:16:32.411 315 11446.40 252.05 54502.66 88888.00 2014-11-11 03:16:32.911 315 11446.38 252.05 54502.63 88888.00 2014-11-11 03:16:33.411 315 11446.36 252.06 54502.84 88888.00 2014-11-11 03:16:33.911 315 11446.38 252.08 54502.80 88888.00 2014-11-11 03:16:34.411 315 11446.35 252.11 54502.87 88888.00 2014-11-11 03:16:34.911 315 11446.38 252.09 54502.93 88888.00 2014-11-11 03:16:35.412 315 11446.38 252.10 54502.84 88888.00 2014-11-11 03:16:35.912 315 11446.33 252.09 54502.73 88888.00 2014-11-11 03:16:36.412 315 11446.34 252.10 54502.73 88888.00 2014-11-11 03:16:36.912 315 11446.34 252.11 54502.72 88888.00 2014-11-11 03:16:37.412 315 11446.34 252.12 54502.68 88888.00 2014-11-11 03:16:37.912 315 11446.33 252.12 54502.68 88888.00 2014-11-11 03:16:38.412 315 11446.35 252.11 54502.68 88888.00 2014-11-11 03:16:38.912 315 11446.36 252.14 54502.66 88888.00 2014-11-11 03:16:39.412 315 11446.35 252.14 54502.63 88888.00 2014-11-11 03:16:39.912 315 11446.34 252.12 54502.61 88888.00 2014-11-11 03:16:40.412 315 11446.34 252.12 54502.69 88888.00 2014-11-11 03:16:40.912 315 11446.31 252.13 54502.67 88888.00 2014-11-11 03:16:41.412 315 11446.31 252.12 54502.63 88888.00 2014-11-11 03:16:41.912 315 11446.35 252.20 54502.65 88888.00 2014-11-11 03:16:42.412 315 11446.31 252.20 54502.73 88888.00 2014-11-11 03:16:42.912 315 11446.28 252.14 54502.77 88888.00 2014-11-11 03:16:43.412 315 11446.33 252.13 54502.76 88888.00 2014-11-11 03:16:43.912 315 11446.36 252.17 54502.66 88888.00 2014-11-11 03:16:44.412 315 11446.28 252.19 54502.76 88888.00 2014-11-11 03:16:44.912 315 11446.25 252.18 54502.81 88888.00 2014-11-11 03:16:45.412 315 11446.23 252.16 54502.74 88888.00 2014-11-11 03:16:45.912 315 11446.25 252.18 54502.65 88888.00 2014-11-11 03:16:46.412 315 11446.28 252.19 54502.72 88888.00 2014-11-11 03:16:46.912 315 11446.28 252.13 54502.74 88888.00 2014-11-11 03:16:47.412 315 11446.31 252.18 54502.68 88888.00 2014-11-11 03:16:47.912 315 11446.29 252.21 54502.69 88888.00 2014-11-11 03:16:48.412 315 11446.28 252.21 54502.77 88888.00 2014-11-11 03:16:48.912 315 11446.30 252.21 54502.76 88888.00 2014-11-11 03:16:49.412 315 11446.26 252.21 54502.72 88888.00 2014-11-11 03:16:49.912 315 11446.28 252.17 54502.71 88888.00 2014-11-11 03:16:50.412 315 11446.30 252.20 54502.68 88888.00 2014-11-11 03:16:50.912 315 11446.33 252.26 54502.71 88888.00 2014-11-11 03:16:51.412 315 11446.28 252.25 54502.69 88888.00 2014-11-11 03:16:51.912 315 11446.29 252.18 54502.64 88888.00 2014-11-11 03:16:52.412 315 11446.25 252.17 54502.67 88888.00 2014-11-11 03:16:52.912 315 11446.19 252.19 54502.77 88888.00 2014-11-11 03:16:53.412 315 11446.22 252.27 54502.84 88888.00 2014-11-11 03:16:53.912 315 11446.24 252.29 54502.85 88888.00 2014-11-11 03:16:54.412 315 11446.28 252.27 54502.76 88888.00 2014-11-11 03:16:54.912 315 11446.18 252.28 54502.78 88888.00 2014-11-11 03:16:55.412 315 11446.14 252.30 54502.85 88888.00 2014-11-11 03:16:55.912 315 11446.19 252.30 54502.85 88888.00 2014-11-11 03:16:56.412 315 11446.17 252.28 54502.83 88888.00 2014-11-11 03:16:56.912 315 11446.17 252.29 54502.83 88888.00 2014-11-11 03:16:57.412 315 11446.13 252.30 54502.81 88888.00 2014-11-11 03:16:57.912 315 11446.20 252.29 54502.86 88888.00 2014-11-11 03:16:58.412 315 11446.23 252.33 54502.90 88888.00 2014-11-11 03:16:58.912 315 11446.19 252.31 54502.80 88888.00 2014-11-11 03:16:59.412 315 11446.22 252.30 54502.84 88888.00 2014-11-11 03:16:59.912 315 11446.20 252.27 54502.91 88888.00 2014-11-11 03:17:00.412 315 11446.19 252.27 54502.91 88888.00 2014-11-11 03:17:00.912 315 11446.25 252.30 54502.90 88888.00 2014-11-11 03:17:01.412 315 11446.24 252.31 54502.90 88888.00 2014-11-11 03:17:01.912 315 11446.22 252.31 54502.90 88888.00 2014-11-11 03:17:02.412 315 11446.17 252.36 54502.89 88888.00 2014-11-11 03:17:02.912 315 11446.12 252.38 54502.91 88888.00 2014-11-11 03:17:03.412 315 11446.12 252.34 54502.87 88888.00 2014-11-11 03:17:03.912 315 11446.12 252.38 54502.89 88888.00 2014-11-11 03:17:04.412 315 11446.15 252.39 54502.89 88888.00 2014-11-11 03:17:04.912 315 11446.18 252.37 54502.77 88888.00 2014-11-11 03:17:05.412 315 11446.10 252.34 54502.71 88888.00 2014-11-11 03:17:05.912 315 11446.14 252.33 54502.74 88888.00 2014-11-11 03:17:06.412 315 11446.13 252.38 54502.76 88888.00 2014-11-11 03:17:06.912 315 11446.13 252.42 54502.81 88888.00 2014-11-11 03:17:07.412 315 11446.20 252.39 54502.83 88888.00 2014-11-11 03:17:07.912 315 11446.09 252.40 54502.92 88888.00 2014-11-11 03:17:08.412 315 11446.08 252.35 54503.01 88888.00 2014-11-11 03:17:08.912 315 11446.13 252.38 54503.00 88888.00 2014-11-11 03:17:09.412 315 11446.02 252.39 54503.09 88888.00 2014-11-11 03:17:09.912 315 11446.02 252.37 54502.99 88888.00 2014-11-11 03:17:10.412 315 11446.07 252.37 54502.92 88888.00 2014-11-11 03:17:10.912 315 11446.13 252.40 54502.91 88888.00 2014-11-11 03:17:11.412 315 11446.04 252.45 54502.89 88888.00 2014-11-11 03:17:11.912 315 11446.02 252.47 54502.92 88888.00 2014-11-11 03:17:12.412 315 11446.02 252.40 54503.06 88888.00 2014-11-11 03:17:12.912 315 11446.04 252.40 54502.99 88888.00 2014-11-11 03:17:13.412 315 11446.03 252.43 54502.95 88888.00 2014-11-11 03:17:13.912 315 11446.09 252.37 54502.92 88888.00 2014-11-11 03:17:14.412 315 11446.03 252.39 54502.95 88888.00 2014-11-11 03:17:14.912 315 11446.02 252.42 54503.01 88888.00 2014-11-11 03:17:15.412 315 11446.07 252.39 54503.06 88888.00 2014-11-11 03:17:15.912 315 11446.04 252.40 54503.09 88888.00 2014-11-11 03:17:16.412 315 11445.99 252.35 54503.07 88888.00 2014-11-11 03:17:16.912 315 11446.03 252.37 54503.06 88888.00 2014-11-11 03:17:17.412 315 11446.04 252.35 54503.09 88888.00 2014-11-11 03:17:17.912 315 11446.03 252.35 54503.06 88888.00 2014-11-11 03:17:18.412 315 11446.03 252.33 54502.95 88888.00 2014-11-11 03:17:18.912 315 11446.01 252.38 54502.87 88888.00 2014-11-11 03:17:19.412 315 11445.99 252.35 54502.89 88888.00 2014-11-11 03:17:19.912 315 11446.07 252.38 54502.87 88888.00 2014-11-11 03:17:20.412 315 11446.09 252.37 54502.95 88888.00 2014-11-11 03:17:20.912 315 11446.08 252.38 54502.95 88888.00 2014-11-11 03:17:21.412 315 11446.02 252.39 54502.98 88888.00 2014-11-11 03:17:21.912 315 11445.96 252.36 54503.01 88888.00 2014-11-11 03:17:22.412 315 11445.99 252.39 54502.90 88888.00 2014-11-11 03:17:22.912 315 11446.04 252.36 54502.98 88888.00 2014-11-11 03:17:23.412 315 11446.05 252.38 54503.00 88888.00 2014-11-11 03:17:23.912 315 11445.99 252.42 54502.98 88888.00 2014-11-11 03:17:24.412 315 11445.94 252.43 54502.99 88888.00 2014-11-11 03:17:24.912 315 11445.97 252.40 54502.99 88888.00 2014-11-11 03:17:25.412 315 11445.94 252.40 54502.94 88888.00 2014-11-11 03:17:25.912 315 11445.99 252.38 54502.96 88888.00 2014-11-11 03:17:26.412 315 11446.02 252.31 54503.04 88888.00 2014-11-11 03:17:26.912 315 11446.02 252.31 54503.08 88888.00 2014-11-11 03:17:27.412 315 11446.04 252.38 54503.06 88888.00 2014-11-11 03:17:27.912 315 11445.98 252.42 54503.04 88888.00 2014-11-11 03:17:28.412 315 11445.96 252.37 54502.99 88888.00 2014-11-11 03:17:28.912 315 11445.89 252.38 54503.03 88888.00 2014-11-11 03:17:29.412 315 11445.89 252.35 54503.00 88888.00 2014-11-11 03:17:29.912 315 11445.89 252.35 54503.00 88888.00 2014-11-11 03:17:30.412 315 11445.93 252.34 54503.02 88888.00 2014-11-11 03:17:30.912 315 11445.99 252.30 54503.00 88888.00 2014-11-11 03:17:31.412 315 11445.98 252.25 54503.01 88888.00 2014-11-11 03:17:31.912 315 11445.94 252.27 54503.04 88888.00 2014-11-11 03:17:32.412 315 11445.88 252.30 54503.10 88888.00 2014-11-11 03:17:32.912 315 11445.87 252.29 54503.06 88888.00 2014-11-11 03:17:33.412 315 11445.87 252.25 54503.07 88888.00 2014-11-11 03:17:33.912 315 11445.86 252.26 54503.03 88888.00 2014-11-11 03:17:34.412 315 11445.87 252.27 54503.03 88888.00 2014-11-11 03:17:34.912 315 11445.84 252.22 54503.03 88888.00 2014-11-11 03:17:35.412 315 11445.82 252.25 54502.99 88888.00 2014-11-11 03:17:35.912 315 11445.84 252.25 54503.06 88888.00 2014-11-11 03:17:36.412 315 11445.78 252.26 54502.94 88888.00 2014-11-11 03:17:36.912 315 11445.75 252.28 54503.04 88888.00 2014-11-11 03:17:37.412 315 11445.77 252.28 54503.09 88888.00 2014-11-11 03:17:37.912 315 11445.75 252.29 54503.13 88888.00 2014-11-11 03:17:38.412 315 11445.72 252.23 54503.18 88888.00 2014-11-11 03:17:38.912 315 11445.83 252.20 54503.18 88888.00 2014-11-11 03:17:39.412 315 11445.77 252.21 54503.19 88888.00 2014-11-11 03:17:39.912 315 11445.71 252.19 54503.10 88888.00 2014-11-11 03:17:40.412 315 11445.72 252.17 54503.13 88888.00 2014-11-11 03:17:40.912 315 11445.79 252.14 54503.25 88888.00 2014-11-11 03:17:41.412 315 11445.77 252.13 54503.18 88888.00 2014-11-11 03:17:41.912 315 11445.76 252.13 54503.04 88888.00 2014-11-11 03:17:42.412 315 11445.81 252.17 54503.10 88888.00 2014-11-11 03:17:42.912 315 11445.86 252.17 54503.09 88888.00 2014-11-11 03:17:43.412 315 11445.76 252.09 54503.17 88888.00 2014-11-11 03:17:43.912 315 11445.72 252.06 54503.19 88888.00 2014-11-11 03:17:44.412 315 11445.72 252.08 54503.19 88888.00 2014-11-11 03:17:44.912 315 11445.77 252.09 54503.25 88888.00 2014-11-11 03:17:45.412 315 11445.81 252.13 54503.29 88888.00 2014-11-11 03:17:45.912 315 11445.76 252.13 54503.33 88888.00 2014-11-11 03:17:46.412 315 11445.71 252.10 54503.30 88888.00 2014-11-11 03:17:46.912 315 11445.71 252.12 54503.31 88888.00 2014-11-11 03:17:47.412 315 11445.75 252.08 54503.34 88888.00 2014-11-11 03:17:47.912 315 11445.77 252.08 54503.30 88888.00 2014-11-11 03:17:48.412 315 11445.71 252.09 54503.27 88888.00 2014-11-11 03:17:48.912 315 11445.67 252.01 54503.33 88888.00 2014-11-11 03:17:49.412 315 11445.65 252.04 54503.31 88888.00 2014-11-11 03:17:49.912 315 11445.63 252.05 54503.30 88888.00 2014-11-11 03:17:50.412 315 11445.61 252.04 54503.20 88888.00 2014-11-11 03:17:50.912 315 11445.61 252.02 54503.21 88888.00 2014-11-11 03:17:51.412 315 11445.58 252.01 54503.18 88888.00 2014-11-11 03:17:51.912 315 11445.57 252.03 54503.28 88888.00 2014-11-11 03:17:52.412 315 11445.60 252.03 54503.34 88888.00 2014-11-11 03:17:52.912 315 11445.56 252.02 54503.30 88888.00 2014-11-11 03:17:53.412 315 11445.54 252.03 54503.24 88888.00 2014-11-11 03:17:53.912 315 11445.55 251.96 54503.31 88888.00 2014-11-11 03:17:54.412 315 11445.51 251.97 54503.31 88888.00 2014-11-11 03:17:54.912 315 11445.50 252.00 54503.33 88888.00 2014-11-11 03:17:55.412 315 11445.55 251.97 54503.37 88888.00 2014-11-11 03:17:55.912 315 11445.54 251.95 54503.34 88888.00 2014-11-11 03:17:56.412 315 11445.47 251.95 54503.42 88888.00 2014-11-11 03:17:56.912 315 11445.26 251.99 54503.42 88888.00 2014-11-11 03:17:57.412 315 11445.39 251.93 54503.38 88888.00 2014-11-11 03:17:57.912 315 11445.47 251.85 54503.36 88888.00 2014-11-11 03:17:58.412 315 11445.49 251.86 54503.30 88888.00 2014-11-11 03:17:58.912 315 11445.49 251.88 54503.30 88888.00 2014-11-11 03:17:59.412 315 11445.42 251.91 54503.29 88888.00 2014-11-11 03:17:59.912 315 11445.42 251.91 54503.35 88888.00 2014-11-11 03:18:00.412 315 11445.42 251.88 54503.51 88888.00 2014-11-11 03:18:00.912 315 11445.46 251.86 54503.43 88888.00 2014-11-11 03:18:01.412 315 11445.41 251.81 54503.39 88888.00 2014-11-11 03:18:01.912 315 11445.45 251.83 54503.43 88888.00 2014-11-11 03:18:02.412 315 11445.46 251.86 54503.55 88888.00 2014-11-11 03:18:02.912 315 11445.42 251.81 54503.65 88888.00 2014-11-11 03:18:03.412 315 11445.34 251.81 54503.64 88888.00 2014-11-11 03:18:03.912 315 11445.37 251.84 54503.65 88888.00 2014-11-11 03:18:04.412 315 11445.32 251.79 54503.79 88888.00 2014-11-11 03:18:04.912 315 11445.37 251.77 54503.65 88888.00 2014-11-11 03:18:05.412 315 11445.40 251.74 54503.43 88888.00 2014-11-11 03:18:05.912 315 11445.39 251.77 54503.45 88888.00 2014-11-11 03:18:06.412 315 11445.35 251.78 54503.42 88888.00 2014-11-11 03:18:06.912 315 11445.35 251.72 54503.34 88888.00 2014-11-11 03:18:07.412 315 11445.37 251.70 54503.46 88888.00 2014-11-11 03:18:07.912 315 11445.36 251.70 54503.51 88888.00 2014-11-11 03:18:08.412 315 11445.34 251.66 54503.45 88888.00 2014-11-11 03:18:08.912 315 11445.29 251.64 54503.43 88888.00 2014-11-11 03:18:09.412 315 11445.28 251.68 54503.52 88888.00 2014-11-11 03:18:09.912 315 11445.28 251.68 54503.56 88888.00 2014-11-11 03:18:10.412 315 11445.25 251.68 54503.52 88888.00 2014-11-11 03:18:10.912 315 11445.19 251.66 54503.53 88888.00 2014-11-11 03:18:11.412 315 11445.21 251.64 54503.50 88888.00 2014-11-11 03:18:11.912 315 11445.19 251.69 54503.50 88888.00 2014-11-11 03:18:12.412 315 11445.24 251.70 54503.57 88888.00 2014-11-11 03:18:12.912 315 11445.29 251.68 54503.62 88888.00 2014-11-11 03:18:13.412 315 11445.28 251.67 54503.71 88888.00 2014-11-11 03:18:13.912 315 11445.26 251.57 54503.72 88888.00 2014-11-11 03:18:14.412 315 11445.23 251.59 54503.72 88888.00 2014-11-11 03:18:14.912 315 11445.20 251.54 54503.71 88888.00 2014-11-11 03:18:15.412 315 11445.19 251.51 54503.65 88888.00 2014-11-11 03:18:15.912 315 11445.20 251.53 54503.71 88888.00 2014-11-11 03:18:16.412 315 11445.16 251.63 54503.61 88888.00 2014-11-11 03:18:16.912 315 11445.13 251.60 54503.57 88888.00 2014-11-11 03:18:17.412 315 11445.14 251.53 54503.61 88888.00 2014-11-11 03:18:17.912 315 11445.15 251.52 54503.69 88888.00 2014-11-11 03:18:18.412 315 11445.13 251.54 54503.70 88888.00 2014-11-11 03:18:18.912 315 11445.07 251.59 54503.66 88888.00 2014-11-11 03:18:19.412 315 11445.09 251.63 54503.66 88888.00 2014-11-11 03:18:19.912 315 11445.15 251.58 54503.64 88888.00 2014-11-11 03:18:20.412 315 11445.07 251.53 54503.61 88888.00 2014-11-11 03:18:20.912 315 11445.03 251.57 54503.63 88888.00 2014-11-11 03:18:21.412 315 11445.05 251.60 54503.68 88888.00 2014-11-11 03:18:21.912 315 11445.03 251.58 54503.69 88888.00 2014-11-11 03:18:22.412 315 11445.04 251.59 54503.71 88888.00 2014-11-11 03:18:22.912 315 11445.02 251.63 54503.72 88888.00 2014-11-11 03:18:23.412 315 11444.99 251.55 54503.72 88888.00 2014-11-11 03:18:23.912 315 11445.02 251.54 54503.53 88888.00 2014-11-11 03:18:24.412 315 11445.02 251.47 54503.40 88888.00 2014-11-11 03:18:24.912 315 11444.94 251.46 54503.71 88888.00 2014-11-11 03:18:25.412 315 11444.94 251.41 54503.95 88888.00 2014-11-11 03:18:25.912 315 11444.98 251.41 54504.03 88888.00 2014-11-11 03:18:26.412 315 11444.92 251.45 54504.04 88888.00 2014-11-11 03:18:26.912 315 11444.87 251.43 54503.97 88888.00 2014-11-11 03:18:27.412 315 11444.88 251.38 54504.01 88888.00 2014-11-11 03:18:27.912 315 11444.84 251.41 54503.92 88888.00 2014-11-11 03:18:28.412 315 11444.83 251.40 54503.89 88888.00 2014-11-11 03:18:28.912 315 11444.98 251.35 54503.95 88888.00 2014-11-11 03:18:29.412 315 11444.89 251.43 54504.04 88888.00 2014-11-11 03:18:29.912 315 11444.82 251.41 54504.09 88888.00 2014-11-11 03:18:30.412 315 11444.92 251.35 54504.08 88888.00 2014-11-11 03:18:30.912 315 11444.89 251.32 54504.09 88888.00 2014-11-11 03:18:31.412 315 11444.83 251.29 54504.14 88888.00 2014-11-11 03:18:31.912 315 11444.79 251.32 54504.06 88888.00 2014-11-11 03:18:32.412 315 11444.79 251.33 54504.12 88888.00 2014-11-11 03:18:32.912 315 11444.84 251.33 54504.08 88888.00 2014-11-11 03:18:33.412 315 11444.89 251.33 54504.09 88888.00 2014-11-11 03:18:33.912 315 11444.82 251.32 54504.14 88888.00 2014-11-11 03:18:34.412 315 11444.86 251.37 54504.14 88888.00 2014-11-11 03:18:34.912 315 11444.73 251.32 54504.22 88888.00 2014-11-11 03:18:35.412 315 11444.78 251.29 54504.30 88888.00 2014-11-11 03:18:35.912 315 11444.81 251.32 54504.30 88888.00 2014-11-11 03:18:36.412 315 11444.73 251.29 54504.26 88888.00 2014-11-11 03:18:36.912 315 11444.67 251.23 54504.32 88888.00 2014-11-11 03:18:37.412 315 11444.61 251.23 54504.29 88888.00 2014-11-11 03:18:37.912 315 11444.61 251.23 54504.33 88888.00 2014-11-11 03:18:38.412 315 11444.63 251.25 54504.34 88888.00 2014-11-11 03:18:38.912 315 11444.63 251.21 54504.42 88888.00 2014-11-11 03:18:39.412 315 11444.62 251.19 54504.34 88888.00 2014-11-11 03:18:39.912 315 11444.60 251.20 54504.30 88888.00 2014-11-11 03:18:40.412 315 11444.61 251.23 54504.25 88888.00 2014-11-11 03:18:40.912 315 11444.64 251.25 54504.34 88888.00 2014-11-11 03:18:41.412 315 11444.62 251.20 54504.44 88888.00 2014-11-11 03:18:41.912 315 11444.64 251.20 54504.44 88888.00 2014-11-11 03:18:42.412 315 11444.60 251.19 54504.43 88888.00 2014-11-11 03:18:42.912 315 11444.69 251.21 54504.42 88888.00 2014-11-11 03:18:43.412 315 11444.64 251.23 54504.32 88888.00 2014-11-11 03:18:43.912 315 11444.55 251.20 54504.35 88888.00 2014-11-11 03:18:44.412 315 11444.55 251.17 54504.31 88888.00 2014-11-11 03:18:44.912 315 11444.56 251.17 54504.32 88888.00 2014-11-11 03:18:45.412 315 11444.52 251.17 54504.40 88888.00 2014-11-11 03:18:45.912 315 11444.47 251.13 54504.47 88888.00 2014-11-11 03:18:46.412 315 11444.52 251.16 54504.49 88888.00 2014-11-11 03:18:46.912 315 11444.47 251.15 54504.48 88888.00 2014-11-11 03:18:47.412 315 11444.51 251.05 54504.45 88888.00 2014-11-11 03:18:47.912 315 11444.47 251.04 54504.40 88888.00 2014-11-11 03:18:48.412 315 11444.41 251.02 54504.41 88888.00 2014-11-11 03:18:48.912 315 11444.39 251.03 54504.44 88888.00 2014-11-11 03:18:49.412 315 11444.36 251.07 54504.45 88888.00 2014-11-11 03:18:49.912 315 11444.37 251.11 54504.47 88888.00 2014-11-11 03:18:50.412 315 11444.34 251.08 54504.50 88888.00 2014-11-11 03:18:50.912 315 11444.34 251.11 54504.44 88888.00 2014-11-11 03:18:51.412 315 11444.36 251.10 54504.51 88888.00 2014-11-11 03:18:51.912 315 11444.40 251.15 54504.51 88888.00 2014-11-11 03:18:52.412 315 11444.35 251.12 54504.50 88888.00 2014-11-11 03:18:52.912 315 11444.32 251.05 54504.65 88888.00 2014-11-11 03:18:53.412 315 11444.35 251.07 54504.76 88888.00 2014-11-11 03:18:53.912 315 11444.32 251.05 54504.69 88888.00 2014-11-11 03:18:54.412 315 11444.30 251.02 54504.68 88888.00 2014-11-11 03:18:54.912 315 11444.26 251.03 54504.66 88888.00 2014-11-11 03:18:55.412 315 11444.36 251.01 54504.57 88888.00 2014-11-11 03:18:55.912 315 11444.30 251.03 54504.68 88888.00 2014-11-11 03:18:56.412 315 11444.21 251.04 54504.82 88888.00 2014-11-11 03:18:56.912 315 11444.19 251.09 54504.79 88888.00 2014-11-11 03:18:57.412 315 11444.22 251.02 54504.76 88888.00 2014-11-11 03:18:57.912 315 11444.20 251.00 54504.74 88888.00 2014-11-11 03:18:58.412 315 11444.15 250.99 54504.68 88888.00 2014-11-11 03:18:58.912 315 11444.17 250.98 54504.65 88888.00 2014-11-11 03:18:59.412 315 11444.20 250.99 54504.74 88888.00 2014-11-11 03:18:59.912 315 11444.19 250.99 54504.75 88888.00 2014-11-11 03:19:00.412 315 11444.19 250.95 54504.85 88888.00 2014-11-11 03:19:00.912 315 11444.21 250.92 54504.88 88888.00 2014-11-11 03:19:01.412 315 11444.10 250.92 54504.82 88888.00 2014-11-11 03:19:01.912 315 11444.06 251.00 54504.80 88888.00 2014-11-11 03:19:02.412 315 11444.05 251.00 54504.82 88888.00 2014-11-11 03:19:02.912 315 11444.10 250.94 54504.88 88888.00 2014-11-11 03:19:03.412 315 11444.13 250.94 54504.84 88888.00 2014-11-11 03:19:03.912 315 11444.08 250.94 54504.91 88888.00 2014-11-11 03:19:04.412 315 11444.08 250.91 54504.94 88888.00 2014-11-11 03:19:04.912 315 11444.00 250.88 54504.95 88888.00 2014-11-11 03:19:05.412 315 11443.96 250.87 54504.95 88888.00 2014-11-11 03:19:05.912 315 11443.96 250.83 54504.88 88888.00 2014-11-11 03:19:06.412 315 11444.05 250.77 54504.89 88888.00 2014-11-11 03:19:06.912 315 11444.10 250.78 54504.97 88888.00 2014-11-11 03:19:07.412 315 11444.03 250.83 54504.99 88888.00 2014-11-11 03:19:07.912 315 11443.95 250.76 54504.88 88888.00 2014-11-11 03:19:08.412 315 11443.88 250.70 54504.84 88888.00 2014-11-11 03:19:08.912 315 11443.83 250.67 54504.77 88888.00 2014-11-11 03:19:09.412 315 11443.82 250.62 54504.75 88888.00 2014-11-11 03:19:09.912 315 11443.71 250.57 54504.73 88888.00 2014-11-11 03:19:10.412 315 11443.57 250.62 54504.74 88888.00 2014-11-11 03:19:10.912 315 11443.58 250.68 54504.75 88888.00 2014-11-11 03:19:11.412 315 11443.61 250.76 54504.91 88888.00 2014-11-11 03:19:11.912 315 11443.57 250.78 54504.87 88888.00 2014-11-11 03:19:12.412 315 11443.57 250.84 54504.89 88888.00 2014-11-11 03:19:12.912 315 11443.63 250.84 54504.97 88888.00 2014-11-11 03:19:13.412 315 11443.72 250.84 54505.02 88888.00 2014-11-11 03:19:13.912 315 11443.66 250.83 54505.06 88888.00 2014-11-11 03:19:14.412 315 11443.72 250.84 54505.09 88888.00 2014-11-11 03:19:14.912 315 11443.75 250.83 54505.15 88888.00 2014-11-11 03:19:15.412 315 11443.79 250.76 54505.18 88888.00 2014-11-11 03:19:15.912 315 11443.87 250.75 54505.26 88888.00 2014-11-11 03:19:16.412 315 11443.87 250.76 54505.19 88888.00 2014-11-11 03:19:16.912 315 11443.84 250.78 54505.18 88888.00 2014-11-11 03:19:17.412 315 11443.78 250.78 54505.22 88888.00 2014-11-11 03:19:17.912 315 11443.77 250.78 54505.28 88888.00 2014-11-11 03:19:18.412 315 11443.75 250.76 54505.33 88888.00 2014-11-11 03:19:18.912 315 11443.79 250.75 54505.41 88888.00 2014-11-11 03:19:19.412 315 11443.73 250.74 54505.45 88888.00 2014-11-11 03:19:19.912 315 11443.73 250.78 54505.43 88888.00 2014-11-11 03:19:20.412 315 11443.73 250.69 54505.43 88888.00 2014-11-11 03:19:20.912 315 11443.71 250.64 54505.47 88888.00 2014-11-11 03:19:21.412 315 11443.62 250.66 54505.47 88888.00 2014-11-11 03:19:21.912 315 11443.58 250.68 54505.46 88888.00 2014-11-11 03:19:22.412 315 11443.57 250.67 54505.47 88888.00 2014-11-11 03:19:22.912 315 11443.61 250.67 54505.54 88888.00 2014-11-11 03:19:23.412 315 11443.63 250.65 54505.56 88888.00 2014-11-11 03:19:23.912 315 11443.61 250.68 54505.54 88888.00 2014-11-11 03:19:24.412 315 11443.57 250.66 54505.56 88888.00 2014-11-11 03:19:24.912 315 11443.57 250.64 54505.62 88888.00 2014-11-11 03:19:25.412 315 11443.57 250.61 54505.65 88888.00 2014-11-11 03:19:25.912 315 11443.56 250.59 54505.67 88888.00 2014-11-11 03:19:26.412 315 11443.56 250.54 54505.65 88888.00 2014-11-11 03:19:26.912 315 11443.51 250.53 54505.61 88888.00 2014-11-11 03:19:27.412 315 11443.53 250.57 54505.61 88888.00 2014-11-11 03:19:27.912 315 11443.54 250.62 54505.67 88888.00 2014-11-11 03:19:28.412 315 11443.52 250.64 54505.75 88888.00 2014-11-11 03:19:28.912 315 11443.46 250.59 54505.82 88888.00 2014-11-11 03:19:29.412 315 11443.45 250.56 54505.87 88888.00 2014-11-11 03:19:29.912 315 11443.42 250.52 54505.90 88888.00 2014-11-11 03:19:30.412 315 11443.40 250.54 54505.92 88888.00 2014-11-11 03:19:30.912 315 11443.37 250.50 54505.88 88888.00 2014-11-11 03:19:31.412 315 11443.38 250.50 54505.87 88888.00 2014-11-11 03:19:31.912 315 11443.46 250.45 54505.84 88888.00 2014-11-11 03:19:32.412 315 11443.41 250.44 54505.87 88888.00 2014-11-11 03:19:32.912 315 11443.42 250.45 54505.92 88888.00 2014-11-11 03:19:33.412 315 11443.41 250.50 54505.97 88888.00 2014-11-11 03:19:33.912 315 11443.38 250.41 54505.94 88888.00 2014-11-11 03:19:34.412 315 11443.35 250.37 54505.96 88888.00 2014-11-11 03:19:34.912 315 11443.30 250.34 54505.96 88888.00 2014-11-11 03:19:35.412 315 11443.27 250.32 54505.99 88888.00 2014-11-11 03:19:35.912 315 11443.27 250.37 54506.08 88888.00 2014-11-11 03:19:36.412 315 11443.27 250.40 54506.18 88888.00 2014-11-11 03:19:36.912 315 11443.24 250.37 54506.13 88888.00 2014-11-11 03:19:37.412 315 11443.26 250.34 54506.18 88888.00 2014-11-11 03:19:37.912 315 11443.20 250.35 54506.22 88888.00 2014-11-11 03:19:38.412 315 11443.21 250.32 54506.23 88888.00 2014-11-11 03:19:38.912 315 11443.20 250.29 54506.24 88888.00 2014-11-11 03:19:39.412 315 11443.14 250.28 54506.25 88888.00 2014-11-11 03:19:39.912 315 11443.11 250.27 54506.24 88888.00 2014-11-11 03:19:40.412 315 11443.14 250.28 54506.27 88888.00 2014-11-11 03:19:40.912 315 11443.16 250.32 54506.31 88888.00 2014-11-11 03:19:41.412 315 11443.19 250.31 54506.32 88888.00 2014-11-11 03:19:41.912 315 11443.14 250.25 54506.33 88888.00 2014-11-11 03:19:42.412 315 11443.14 250.26 54506.36 88888.00 2014-11-11 03:19:42.912 315 11443.17 250.20 54506.40 88888.00 2014-11-11 03:19:43.412 315 11443.12 250.18 54506.38 88888.00 2014-11-11 03:19:43.912 315 11443.09 250.20 54506.36 88888.00 2014-11-11 03:19:44.412 315 11443.05 250.26 54506.46 88888.00 2014-11-11 03:19:44.912 315 11443.04 250.26 54506.54 88888.00 2014-11-11 03:19:45.413 315 11443.05 250.28 54506.55 88888.00 2014-11-11 03:19:45.913 315 11443.09 250.23 54506.63 88888.00 2014-11-11 03:19:46.413 315 11443.01 250.26 54506.70 88888.00 2014-11-11 03:19:46.913 315 11443.01 250.24 54506.59 88888.00 2014-11-11 03:19:47.413 315 11443.05 250.25 54506.71 88888.00 2014-11-11 03:19:47.913 315 11443.02 250.23 54506.70 88888.00 2014-11-11 03:19:48.413 315 11442.98 250.22 54506.79 88888.00 2014-11-11 03:19:48.913 315 11442.96 250.22 54506.73 88888.00 2014-11-11 03:19:49.413 315 11442.96 250.17 54506.72 88888.00 2014-11-11 03:19:49.913 315 11442.89 250.15 54506.76 88888.00 2014-11-11 03:19:50.413 315 11442.88 250.11 54506.73 88888.00 2014-11-11 03:19:50.913 315 11442.85 250.11 54506.71 88888.00 2014-11-11 03:19:51.413 315 11442.90 250.14 54506.72 88888.00 2014-11-11 03:19:51.913 315 11442.84 250.12 54506.76 88888.00 2014-11-11 03:19:52.413 315 11442.84 250.15 54506.79 88888.00 2014-11-11 03:19:52.913 315 11442.86 250.11 54506.82 88888.00 2014-11-11 03:19:53.413 315 11442.80 250.12 54506.84 88888.00 2014-11-11 03:19:53.913 315 11442.72 250.16 54506.82 88888.00 2014-11-11 03:19:54.413 315 11442.81 250.18 54506.90 88888.00 2014-11-11 03:19:54.913 315 11442.81 250.11 54506.90 88888.00 2014-11-11 03:19:55.413 315 11442.68 250.09 54506.95 88888.00 2014-11-11 03:19:55.913 315 11442.70 250.08 54506.96 88888.00 2014-11-11 03:19:56.413 315 11442.79 250.10 54506.87 88888.00 2014-11-11 03:19:56.913 315 11442.80 250.08 54506.94 88888.00 2014-11-11 03:19:57.413 315 11442.74 250.08 54506.93 88888.00 2014-11-11 03:19:57.913 315 11442.72 250.09 54506.92 88888.00 2014-11-11 03:19:58.413 315 11442.70 250.05 54506.98 88888.00 2014-11-11 03:19:58.913 315 11442.64 250.05 54507.05 88888.00 2014-11-11 03:19:59.413 315 11442.59 250.07 54507.08 88888.00 2014-11-11 03:19:59.913 315 11442.67 250.03 54507.08 88888.00 2014-11-11 03:20:00.413 315 11442.62 250.02 54507.22 88888.00 2014-11-11 03:20:00.913 315 11442.58 250.05 54507.33 88888.00 2014-11-11 03:20:01.413 315 11442.62 250.07 54507.21 88888.00 2014-11-11 03:20:01.913 315 11442.57 250.03 54507.23 88888.00 2014-11-11 03:20:02.413 315 11442.52 249.92 54507.25 88888.00 2014-11-11 03:20:02.913 315 11442.57 249.92 54507.31 88888.00 2014-11-11 03:20:03.413 315 11442.53 249.99 54507.33 88888.00 2014-11-11 03:20:03.913 315 11442.51 250.01 54507.37 88888.00 2014-11-11 03:20:04.413 315 11442.46 250.03 54507.40 88888.00 2014-11-11 03:20:04.913 315 11442.43 250.02 54507.47 88888.00 2014-11-11 03:20:05.413 315 11442.49 250.01 54507.48 88888.00 2014-11-11 03:20:05.913 315 11442.51 249.98 54507.49 88888.00 2014-11-11 03:20:06.413 315 11442.53 250.00 54507.50 88888.00 2014-11-11 03:20:06.913 315 11442.52 249.97 54507.42 88888.00 2014-11-11 03:20:07.413 315 11442.46 249.92 54507.48 88888.00 2014-11-11 03:20:07.913 315 11442.47 249.95 54507.42 88888.00 2014-11-11 03:20:08.413 315 11442.49 249.91 54507.28 88888.00 2014-11-11 03:20:08.913 315 11442.41 249.95 54507.49 88888.00 2014-11-11 03:20:09.413 315 11442.38 250.03 54507.58 88888.00 2014-11-11 03:20:09.913 315 11442.51 250.00 54507.14 88888.00 2014-11-11 03:20:10.413 315 11442.41 249.93 54507.52 88888.00 2014-11-11 03:20:10.913 315 11442.32 249.92 54507.66 88888.00 2014-11-11 03:20:11.413 315 11442.33 249.94 54507.71 88888.00 2014-11-11 03:20:11.913 315 11442.32 249.99 54507.72 88888.00 2014-11-11 03:20:12.413 315 11442.28 249.95 54507.73 88888.00 2014-11-11 03:20:12.913 315 11442.30 250.00 54507.84 88888.00 2014-11-11 03:20:13.413 315 11442.26 249.99 54507.84 88888.00 2014-11-11 03:20:13.913 315 11442.31 249.99 54507.81 88888.00 2014-11-11 03:20:14.413 315 11442.31 250.01 54507.87 88888.00 2014-11-11 03:20:14.913 315 11442.31 249.93 54507.90 88888.00 2014-11-11 03:20:15.413 315 11442.25 249.88 54507.89 88888.00 2014-11-11 03:20:15.913 315 11442.22 249.88 54507.78 88888.00 2014-11-11 03:20:16.413 315 11442.27 249.89 54507.87 88888.00 2014-11-11 03:20:16.913 315 11442.25 249.90 54507.86 88888.00 2014-11-11 03:20:17.413 315 11442.23 249.95 54507.91 88888.00 2014-11-11 03:20:17.913 315 11442.28 249.94 54507.94 88888.00 2014-11-11 03:20:18.413 315 11442.22 249.94 54507.96 88888.00 2014-11-11 03:20:18.913 315 11442.23 249.98 54507.98 88888.00 2014-11-11 03:20:19.413 315 11442.12 249.99 54508.15 88888.00 2014-11-11 03:20:19.913 315 11442.09 249.97 54508.26 88888.00 2014-11-11 03:20:20.413 315 11442.12 250.00 54508.20 88888.00 2014-11-11 03:20:20.913 315 11442.12 250.03 54508.20 88888.00 2014-11-11 03:20:21.413 315 11442.05 250.02 54508.20 88888.00 2014-11-11 03:20:21.913 315 11442.04 250.02 54508.16 88888.00 2014-11-11 03:20:22.413 315 11442.09 250.01 54508.12 88888.00 2014-11-11 03:20:22.913 315 11442.06 249.98 54508.20 88888.00 2014-11-11 03:20:23.413 315 11442.00 249.95 54508.21 88888.00 2014-11-11 03:20:23.913 315 11442.01 249.88 54508.18 88888.00 2014-11-11 03:20:24.413 315 11441.95 249.92 54508.13 88888.00 2014-11-11 03:20:24.913 315 11441.95 249.93 54508.12 88888.00 2014-11-11 03:20:25.413 315 11441.91 249.97 54508.21 88888.00 2014-11-11 03:20:25.913 315 11441.91 250.00 54508.29 88888.00 2014-11-11 03:20:26.413 315 11441.92 250.00 54508.27 88888.00 2014-11-11 03:20:26.913 315 11441.87 249.98 54508.35 88888.00 2014-11-11 03:20:27.413 315 11441.81 249.98 54508.39 88888.00 2014-11-11 03:20:27.913 315 11441.86 249.99 54508.37 88888.00 2014-11-11 03:20:28.413 315 11441.80 250.01 54508.43 88888.00 2014-11-11 03:20:28.913 315 11441.75 250.00 54508.50 88888.00 2014-11-11 03:20:29.413 315 11441.83 250.02 54508.54 88888.00 2014-11-11 03:20:29.913 315 11441.91 249.97 54508.61 88888.00 2014-11-11 03:20:30.413 315 11441.86 249.93 54508.61 88888.00 2014-11-11 03:20:30.913 315 11441.92 249.94 54508.47 88888.00 2014-11-11 03:20:31.413 315 11441.91 249.98 54508.46 88888.00 2014-11-11 03:20:31.913 315 11441.92 249.95 54508.56 88888.00 2014-11-11 03:20:32.413 315 11441.94 249.93 54508.63 88888.00 2014-11-11 03:20:32.913 315 11441.84 249.97 54508.69 88888.00 2014-11-11 03:20:33.413 315 11441.76 249.97 54508.62 88888.00 2014-11-11 03:20:33.913 315 11441.83 249.97 54508.57 88888.00 2014-11-11 03:20:34.413 315 11441.81 249.98 54508.61 88888.00 2014-11-11 03:20:34.913 315 11441.76 250.00 54508.61 88888.00 2014-11-11 03:20:35.413 315 11441.74 250.02 54508.68 88888.00 2014-11-11 03:20:35.913 315 11441.71 250.06 54508.73 88888.00 2014-11-11 03:20:36.413 315 11441.69 250.05 54508.66 88888.00 2014-11-11 03:20:36.913 315 11441.66 250.06 54508.89 88888.00 2014-11-11 03:20:37.413 315 11441.60 250.05 54509.17 88888.00 2014-11-11 03:20:37.913 315 11441.63 249.93 54509.09 88888.00 2014-11-11 03:20:38.413 315 11441.65 249.89 54508.79 88888.00 2014-11-11 03:20:38.913 315 11441.62 249.98 54508.74 88888.00 2014-11-11 03:20:39.413 315 11441.66 250.08 54508.82 88888.00 2014-11-11 03:20:39.913 315 11441.65 250.10 54508.81 88888.00 2014-11-11 03:20:40.413 315 11441.55 250.11 54508.81 88888.00 2014-11-11 03:20:40.913 315 11441.59 250.12 54508.83 88888.00 2014-11-11 03:20:41.413 315 11441.58 250.18 54508.86 88888.00 2014-11-11 03:20:41.913 315 11441.55 250.19 54508.91 88888.00 2014-11-11 03:20:42.413 315 11441.50 250.19 54508.92 88888.00 2014-11-11 03:20:42.913 315 11441.50 250.15 54508.92 88888.00 2014-11-11 03:20:43.413 315 11441.45 250.17 54509.01 88888.00 2014-11-11 03:20:43.913 315 11441.47 250.19 54509.03 88888.00 2014-11-11 03:20:44.413 315 11441.48 250.22 54509.06 88888.00 2014-11-11 03:20:44.913 315 11441.44 250.25 54509.07 88888.00 2014-11-11 03:20:45.413 315 11441.48 250.19 54509.07 88888.00 2014-11-11 03:20:45.913 315 11441.42 250.20 54509.06 88888.00 2014-11-11 03:20:46.413 315 11441.42 250.20 54509.06 88888.00 2014-11-11 03:20:46.913 315 11441.39 250.17 54509.05 88888.00 2014-11-11 03:20:47.413 315 11441.36 250.22 54508.99 88888.00 2014-11-11 03:20:47.913 315 11441.33 250.25 54508.99 88888.00 2014-11-11 03:20:48.413 315 11441.36 250.24 54509.07 88888.00 2014-11-11 03:20:48.913 315 11441.43 250.29 54509.14 88888.00 2014-11-11 03:20:49.413 315 11441.42 250.31 54509.10 88888.00 2014-11-11 03:20:49.913 315 11441.34 250.31 54509.08 88888.00 2014-11-11 03:20:50.413 315 11441.38 250.31 54509.16 88888.00 2014-11-11 03:20:50.913 315 11441.43 250.29 54509.12 88888.00 2014-11-11 03:20:51.413 315 11441.44 250.31 54509.13 88888.00 2014-11-11 03:20:51.913 315 11441.42 250.28 54509.16 88888.00 2014-11-11 03:20:52.413 315 11441.43 250.34 54509.21 88888.00 2014-11-11 03:20:52.913 315 11441.38 250.32 54509.14 88888.00 2014-11-11 03:20:53.413 315 11441.34 250.34 54509.13 88888.00 2014-11-11 03:20:53.913 315 11441.26 250.34 54509.16 88888.00 2014-11-11 03:20:54.413 315 11441.31 250.36 54509.15 88888.00 2014-11-11 03:20:54.913 315 11441.34 250.40 54509.16 88888.00 2014-11-11 03:20:55.413 315 11441.26 250.42 54509.18 88888.00 2014-11-11 03:20:55.913 315 11441.34 250.44 54509.26 88888.00 2014-11-11 03:20:56.413 315 11441.43 250.47 54509.25 88888.00 2014-11-11 03:20:56.913 315 11441.34 250.50 54509.29 88888.00 2014-11-11 03:20:57.413 315 11441.32 250.52 54509.26 88888.00 2014-11-11 03:20:57.913 315 11441.27 250.49 54509.36 88888.00 2014-11-11 03:20:58.413 315 11441.26 250.48 54509.41 88888.00 2014-11-11 03:20:58.913 315 11441.23 250.45 54509.44 88888.00 2014-11-11 03:20:59.413 315 11441.22 250.44 54509.45 88888.00 2014-11-11 03:20:59.913 315 11441.17 250.47 54509.48 88888.00 2014-11-11 03:21:00.413 315 11441.17 250.58 54509.47 88888.00 2014-11-11 03:21:00.913 315 11441.19 250.57 54509.47 88888.00 2014-11-11 03:21:01.413 315 11441.18 250.52 54509.44 88888.00 2014-11-11 03:21:01.913 315 11441.21 250.52 54509.42 88888.00 2014-11-11 03:21:02.413 315 11441.17 250.54 54509.44 88888.00 2014-11-11 03:21:02.913 315 11441.08 250.52 54509.31 88888.00 2014-11-11 03:21:03.413 315 11441.11 250.60 54509.26 88888.00 2014-11-11 03:21:03.913 315 11441.12 250.58 54509.44 88888.00 2014-11-11 03:21:04.413 315 11441.12 250.53 54509.47 88888.00 2014-11-11 03:21:04.913 315 11441.10 250.56 54509.41 88888.00 2014-11-11 03:21:05.413 315 11441.16 250.56 54509.40 88888.00 2014-11-11 03:21:05.913 315 11441.22 250.52 54509.36 88888.00 2014-11-11 03:21:06.413 315 11441.19 250.54 54509.48 88888.00 2014-11-11 03:21:06.913 315 11441.12 250.59 54509.51 88888.00 2014-11-11 03:21:07.413 315 11441.13 250.61 54509.48 88888.00 2014-11-11 03:21:07.913 315 11441.15 250.65 54509.48 88888.00 2014-11-11 03:21:08.413 315 11441.15 250.69 54509.41 88888.00 2014-11-11 03:21:08.913 315 11441.13 250.73 54509.49 88888.00 2014-11-11 03:21:09.413 315 11441.10 250.76 54509.49 88888.00 2014-11-11 03:21:09.913 315 11441.08 250.70 54509.42 88888.00 2014-11-11 03:21:10.413 315 11441.03 250.70 54509.45 88888.00 2014-11-11 03:21:10.913 315 11441.02 250.73 54509.48 88888.00 2014-11-11 03:21:11.413 315 11441.02 250.73 54509.56 88888.00 2014-11-11 03:21:11.913 315 11441.03 250.71 54509.56 88888.00 2014-11-11 03:21:12.413 315 11441.01 250.69 54509.58 88888.00 2014-11-11 03:21:12.913 315 11441.00 250.70 54509.65 88888.00 2014-11-11 03:21:13.413 315 11440.97 250.74 54509.61 88888.00 2014-11-11 03:21:13.913 315 11440.95 250.74 54509.53 88888.00 2014-11-11 03:21:14.413 315 11440.94 250.67 54509.48 88888.00 2014-11-11 03:21:14.913 315 11440.95 250.65 54509.52 88888.00 2014-11-11 03:21:15.413 315 11440.90 250.65 54509.53 88888.00 2014-11-11 03:21:15.913 315 11440.87 250.69 54509.58 88888.00 2014-11-11 03:21:16.413 315 11440.87 250.73 54509.56 88888.00 2014-11-11 03:21:16.913 315 11440.86 250.73 54509.47 88888.00 2014-11-11 03:21:17.413 315 11440.85 250.73 54509.48 88888.00 2014-11-11 03:21:17.913 315 11440.87 250.64 54509.45 88888.00 2014-11-11 03:21:18.413 315 11440.85 250.64 54509.39 88888.00 2014-11-11 03:21:18.913 315 11440.89 250.58 54509.29 88888.00 2014-11-11 03:21:19.413 315 11440.90 250.49 54509.12 88888.00 2014-11-11 03:21:19.913 315 11440.89 250.47 54509.08 88888.00 2014-11-11 03:21:20.413 315 11440.96 250.49 54509.00 88888.00 2014-11-11 03:21:20.913 315 11440.96 250.50 54509.03 88888.00 2014-11-11 03:21:21.413 315 11441.05 250.57 54509.06 88888.00 2014-11-11 03:21:21.913 315 11441.10 250.59 54509.08 88888.00 2014-11-11 03:21:22.413 315 11441.15 250.66 54509.09 88888.00 2014-11-11 03:21:22.913 315 11441.10 250.74 54509.03 88888.00 2014-11-11 03:21:23.413 315 11441.16 250.85 54509.08 88888.00 2014-11-11 03:21:23.913 315 11441.13 250.90 54509.15 88888.00 2014-11-11 03:21:24.413 315 11441.17 250.91 54509.21 88888.00 2014-11-11 03:21:24.913 315 11441.27 250.95 54509.22 88888.00 2014-11-11 03:21:25.413 315 11441.17 250.93 54509.22 88888.00 2014-11-11 03:21:25.913 315 11441.23 250.95 54509.27 88888.00 2014-11-11 03:21:26.413 315 11441.21 251.01 54509.30 88888.00 2014-11-11 03:21:26.913 315 11441.17 251.05 54509.33 88888.00 2014-11-11 03:21:27.413 315 11441.08 251.12 54509.36 88888.00 2014-11-11 03:21:27.913 315 11441.06 251.15 54509.41 88888.00 2014-11-11 03:21:28.413 315 11441.08 251.19 54509.42 88888.00 2014-11-11 03:21:28.913 315 11441.02 251.25 54509.40 88888.00 2014-11-11 03:21:29.413 315 11440.97 251.29 54509.42 88888.00 2014-11-11 03:21:29.913 315 11440.89 251.30 54509.40 88888.00 2014-11-11 03:21:30.413 315 11440.77 251.30 54509.45 88888.00 2014-11-11 03:21:30.913 315 11440.76 251.28 54509.48 88888.00 2014-11-11 03:21:31.413 315 11440.77 251.26 54509.61 88888.00 2014-11-11 03:21:31.913 315 11440.69 251.29 54509.74 88888.00 2014-11-11 03:21:32.413 315 11440.63 251.33 54509.74 88888.00 2014-11-11 03:21:32.913 315 11440.60 251.36 54509.74 88888.00 2014-11-11 03:21:33.413 315 11440.56 251.34 54509.69 88888.00 2014-11-11 03:21:33.913 315 11440.53 251.35 54509.75 88888.00 2014-11-11 03:21:34.413 315 11440.55 251.38 54509.79 88888.00 2014-11-11 03:21:34.913 315 11440.55 251.40 54509.75 88888.00 2014-11-11 03:21:35.413 315 11440.54 251.41 54509.84 88888.00 2014-11-11 03:21:35.913 315 11440.50 251.44 54509.89 88888.00 2014-11-11 03:21:36.413 315 11440.53 251.46 54509.88 88888.00 2014-11-11 03:21:36.913 315 11440.42 251.45 54509.84 88888.00 2014-11-11 03:21:37.413 315 11440.30 251.47 54509.89 88888.00 2014-11-11 03:21:37.913 315 11440.27 251.54 54509.85 88888.00 2014-11-11 03:21:38.413 315 11440.28 251.59 54509.93 88888.00 2014-11-11 03:21:38.913 315 11440.26 251.66 54509.94 88888.00 2014-11-11 03:21:39.413 315 11440.26 251.60 54509.91 88888.00 2014-11-11 03:21:39.913 315 11440.16 251.59 54509.86 88888.00 2014-11-11 03:21:40.413 315 11440.06 251.57 54509.84 88888.00 2014-11-11 03:21:40.913 315 11439.95 251.54 54509.88 88888.00 2014-11-11 03:21:41.413 315 11439.85 251.51 54509.84 88888.00 2014-11-11 03:21:41.913 315 11439.79 251.46 54509.77 88888.00 2014-11-11 03:21:42.413 315 11439.76 251.40 54509.85 88888.00 2014-11-11 03:21:42.913 315 11439.72 251.32 54509.87 88888.00 2014-11-11 03:21:43.413 315 11439.74 251.18 54509.83 88888.00 2014-11-11 03:21:43.913 315 11439.75 251.08 54509.87 88888.00 2014-11-11 03:21:44.413 315 11439.76 250.99 54509.87 88888.00 2014-11-11 03:21:44.913 315 11439.95 250.86 54509.80 88888.00 2014-11-11 03:21:45.413 315 11440.09 250.85 54509.79 88888.00 2014-11-11 03:21:45.913 315 11440.24 250.77 54509.85 88888.00 2014-11-11 03:21:46.413 315 11440.43 250.76 54509.91 88888.00 2014-11-11 03:21:46.913 315 11440.61 250.76 54510.01 88888.00 2014-11-11 03:21:47.413 315 11440.72 250.85 54509.97 88888.00 2014-11-11 03:21:47.913 315 11440.85 250.93 54509.94 88888.00 2014-11-11 03:21:48.413 315 11440.97 251.10 54510.01 88888.00 2014-11-11 03:21:48.913 315 11440.96 251.21 54510.08 88888.00 2014-11-11 03:21:49.413 315 11440.96 251.26 54510.12 88888.00 2014-11-11 03:21:49.913 315 11441.01 251.34 54510.06 88888.00 2014-11-11 03:21:50.413 315 11440.95 251.36 54510.08 88888.00 2014-11-11 03:21:50.913 315 11440.89 251.43 54510.28 88888.00 2014-11-11 03:21:51.413 315 11440.79 251.50 54510.33 88888.00 2014-11-11 03:21:51.913 315 11440.81 251.55 54510.36 88888.00 2014-11-11 03:21:52.413 315 11440.76 251.59 54510.31 88888.00 2014-11-11 03:21:52.913 315 11440.69 251.58 54510.37 88888.00 2014-11-11 03:21:53.413 315 11440.74 251.59 54510.39 88888.00 2014-11-11 03:21:53.913 315 11440.75 251.60 54510.36 88888.00 2014-11-11 03:21:54.413 315 11440.64 251.63 54510.40 88888.00 2014-11-11 03:21:54.913 315 11440.63 251.66 54510.45 88888.00 2014-11-11 03:21:55.413 315 11440.58 251.62 54510.49 88888.00 2014-11-11 03:21:55.913 315 11440.58 251.64 54510.46 88888.00 2014-11-11 03:21:56.413 315 11440.51 251.68 54510.47 88888.00 2014-11-11 03:21:56.913 315 11440.49 251.68 54510.52 88888.00 2014-11-11 03:21:57.413 315 11440.37 251.61 54510.47 88888.00 2014-11-11 03:21:57.913 315 11440.34 251.68 54510.52 88888.00 2014-11-11 03:21:58.413 315 11440.33 251.70 54510.47 88888.00 2014-11-11 03:21:58.913 315 11440.35 251.67 54510.45 88888.00 2014-11-11 03:21:59.413 315 11440.29 251.64 54510.41 88888.00 2014-11-11 03:21:59.913 315 11440.26 251.63 54510.43 88888.00 2014-11-11 03:22:00.413 315 11440.34 251.71 54510.49 88888.00 2014-11-11 03:22:00.913 315 11440.33 251.76 54510.58 88888.00 2014-11-11 03:22:01.413 315 11440.29 251.75 54510.65 88888.00 2014-11-11 03:22:01.913 315 11440.26 251.70 54510.64 88888.00 2014-11-11 03:22:02.413 315 11440.24 251.74 54510.61 88888.00 2014-11-11 03:22:02.913 315 11440.26 251.77 54510.67 88888.00 2014-11-11 03:22:03.413 315 11440.21 251.75 54510.70 88888.00 2014-11-11 03:22:03.913 315 11440.18 251.74 54510.61 88888.00 2014-11-11 03:22:04.413 315 11440.21 251.72 54510.66 88888.00 2014-11-11 03:22:04.913 315 11440.14 251.75 54510.68 88888.00 2014-11-11 03:22:05.413 315 11440.14 251.78 54510.76 88888.00 2014-11-11 03:22:05.913 315 11440.17 251.76 54510.66 88888.00 2014-11-11 03:22:06.413 315 11440.17 251.79 54510.65 88888.00 2014-11-11 03:22:06.913 315 11440.14 251.86 54510.66 88888.00 2014-11-11 03:22:07.413 315 11440.08 251.95 54510.68 88888.00 2014-11-11 03:22:07.913 315 11440.04 251.97 54510.70 88888.00 2014-11-11 03:22:08.413 315 11440.06 251.93 54510.67 88888.00 2014-11-11 03:22:08.913 315 11440.04 251.97 54510.74 88888.00 2014-11-11 03:22:09.413 315 11440.06 251.95 54510.78 88888.00 2014-11-11 03:22:09.913 315 11440.06 251.92 54510.81 88888.00 2014-11-11 03:22:10.413 315 11440.04 251.95 54510.74 88888.00 2014-11-11 03:22:10.913 315 11440.09 251.93 54510.79 88888.00 2014-11-11 03:22:11.413 315 11440.04 251.91 54510.78 88888.00 2014-11-11 03:22:11.913 315 11440.00 251.97 54510.71 88888.00 2014-11-11 03:22:12.413 315 11440.00 251.97 54510.64 88888.00 2014-11-11 03:22:12.913 315 11439.98 251.97 54510.74 88888.00 2014-11-11 03:22:13.413 315 11440.03 251.99 54510.85 88888.00 2014-11-11 03:22:13.913 315 11440.03 251.97 54510.94 88888.00 2014-11-11 03:22:14.413 315 11440.06 252.03 54510.87 88888.00 2014-11-11 03:22:14.913 315 11440.04 252.02 54510.83 88888.00 2014-11-11 03:22:15.413 315 11440.02 252.02 54510.74 88888.00 2014-11-11 03:22:15.913 315 11439.96 252.00 54510.79 88888.00 2014-11-11 03:22:16.413 315 11439.93 252.02 54510.79 88888.00 2014-11-11 03:22:16.913 315 11439.98 252.04 54510.76 88888.00 2014-11-11 03:22:17.413 315 11439.96 252.05 54510.74 88888.00 2014-11-11 03:22:17.913 315 11439.95 252.08 54510.81 88888.00 2014-11-11 03:22:18.413 315 11439.95 252.06 54510.87 88888.00 2014-11-11 03:22:18.913 315 11439.91 252.09 54510.97 88888.00 2014-11-11 03:22:19.413 315 11439.88 252.13 54511.01 88888.00 2014-11-11 03:22:19.913 315 11439.90 252.22 54511.01 88888.00 2014-11-11 03:22:20.413 315 11439.87 252.17 54511.02 88888.00 2014-11-11 03:22:20.913 315 11439.87 252.18 54510.96 88888.00 2014-11-11 03:22:21.413 315 11439.86 252.17 54510.97 88888.00 2014-11-11 03:22:21.913 315 11439.83 252.19 54510.98 88888.00 2014-11-11 03:22:22.413 315 11439.77 252.28 54511.02 88888.00 2014-11-11 03:22:22.913 315 11439.80 252.25 54511.06 88888.00 2014-11-11 03:22:23.413 315 11439.80 252.21 54511.03 88888.00 2014-11-11 03:22:23.913 315 11439.72 252.19 54511.07 88888.00 2014-11-11 03:22:24.413 315 11439.69 252.22 54511.14 88888.00 2014-11-11 03:22:24.913 315 11439.75 252.28 54511.24 88888.00 2014-11-11 03:22:25.413 315 11439.71 252.33 54511.19 88888.00 2014-11-11 03:22:25.913 315 11439.66 252.33 54511.18 88888.00 2014-11-11 03:22:26.413 315 11439.66 252.29 54511.18 88888.00 2014-11-11 03:22:26.913 315 11439.65 252.36 54511.17 88888.00 2014-11-11 03:22:27.413 315 11439.65 252.34 54511.20 88888.00 2014-11-11 03:22:27.913 315 11439.67 252.31 54511.20 88888.00 2014-11-11 03:22:28.413 315 11439.65 252.39 54511.23 88888.00 2014-11-11 03:22:28.913 315 11439.62 252.40 54511.26 88888.00 2014-11-11 03:22:29.413 315 11439.64 252.45 54511.26 88888.00 2014-11-11 03:22:29.913 315 11439.60 252.48 54511.27 88888.00 2014-11-11 03:22:30.413 315 11439.60 252.48 54511.25 88888.00 2014-11-11 03:22:30.913 315 11439.55 252.48 54511.25 88888.00 2014-11-11 03:22:31.413 315 11439.46 252.47 54511.31 88888.00 2014-11-11 03:22:31.913 315 11439.48 252.51 54511.37 88888.00 2014-11-11 03:22:32.413 315 11439.49 252.55 54511.37 88888.00 2014-11-11 03:22:32.913 315 11439.43 252.51 54511.36 88888.00 2014-11-11 03:22:33.413 315 11439.39 252.52 54511.35 88888.00 2014-11-11 03:22:33.913 315 11439.36 252.57 54511.43 88888.00 2014-11-11 03:22:34.413 315 11439.39 252.64 54511.50 88888.00 2014-11-11 03:22:34.913 315 11439.43 252.62 54511.44 88888.00 2014-11-11 03:22:35.413 315 11439.44 252.67 54511.46 88888.00 2014-11-11 03:22:35.913 315 11439.44 252.64 54511.46 88888.00 2014-11-11 03:22:36.413 315 11439.34 252.63 54511.57 88888.00 2014-11-11 03:22:36.913 315 11439.38 252.65 54511.57 88888.00 2014-11-11 03:22:37.413 315 11439.49 252.68 54511.54 88888.00 2014-11-11 03:22:37.913 315 11439.40 252.67 54511.51 88888.00 2014-11-11 03:22:38.413 315 11439.34 252.69 54511.53 88888.00 2014-11-11 03:22:38.913 315 11439.32 252.71 54511.57 88888.00 2014-11-11 03:22:39.413 315 11439.23 252.75 54511.62 88888.00 2014-11-11 03:22:39.913 315 11439.19 252.75 54511.58 88888.00 2014-11-11 03:22:40.413 315 11439.19 252.78 54511.51 88888.00 2014-11-11 03:22:40.913 315 11439.22 252.80 54511.57 88888.00 2014-11-11 03:22:41.413 315 11439.17 252.85 54511.66 88888.00 2014-11-11 03:22:41.913 315 11439.22 252.82 54511.66 88888.00 2014-11-11 03:22:42.413 315 11439.25 252.84 54511.64 88888.00 2014-11-11 03:22:42.913 315 11439.17 252.80 54511.66 88888.00 2014-11-11 03:22:43.404 315 11439.09 252.78 54511.69 88888.00 2014-11-11 03:22:43.904 315 11439.17 252.78 54511.64 88888.00 2014-11-11 03:22:44.404 315 11439.14 252.81 54511.70 88888.00 2014-11-11 03:22:44.904 315 11439.18 252.85 54511.77 88888.00 2014-11-11 03:22:45.404 315 11439.12 252.85 54511.79 88888.00 2014-11-11 03:22:45.904 315 11439.12 252.89 54511.78 88888.00 2014-11-11 03:22:46.404 315 11439.11 252.93 54511.85 88888.00 2014-11-11 03:22:46.904 315 11439.04 252.94 54511.92 88888.00 2014-11-11 03:22:47.404 315 11439.03 252.95 54511.85 88888.00 2014-11-11 03:22:47.904 315 11438.99 252.96 54511.78 88888.00 2014-11-11 03:22:48.404 315 11438.99 252.98 54511.72 88888.00 2014-11-11 03:22:48.904 315 11438.93 252.99 54511.75 88888.00 2014-11-11 03:22:49.404 315 11438.89 253.05 54511.80 88888.00 2014-11-11 03:22:49.904 315 11438.88 253.06 54511.84 88888.00 2014-11-11 03:22:50.404 315 11438.96 253.11 54511.90 88888.00 2014-11-11 03:22:50.904 315 11438.94 253.11 54511.90 88888.00 2014-11-11 03:22:51.404 315 11438.92 253.16 54511.93 88888.00 2014-11-11 03:22:51.904 315 11438.83 253.19 54511.97 88888.00 2014-11-11 03:22:52.404 315 11438.82 253.19 54511.92 88888.00 2014-11-11 03:22:52.904 315 11438.77 253.21 54511.84 88888.00 2014-11-11 03:22:53.404 315 11438.75 253.22 54511.92 88888.00 2014-11-11 03:22:53.904 315 11438.76 253.22 54511.96 88888.00 2014-11-11 03:22:54.404 315 11438.70 253.30 54512.02 88888.00 2014-11-11 03:22:54.904 315 11438.66 253.36 54512.05 88888.00 2014-11-11 03:22:55.404 315 11438.64 253.36 54512.10 88888.00 2014-11-11 03:22:55.904 315 11438.60 253.40 54512.16 88888.00 2014-11-11 03:22:56.404 315 11438.52 253.43 54512.19 88888.00 2014-11-11 03:22:56.904 315 11438.56 253.39 54512.20 88888.00 2014-11-11 03:22:57.404 315 11438.52 253.41 54512.21 88888.00 2014-11-11 03:22:57.904 315 11438.50 253.45 54512.27 88888.00 2014-11-11 03:22:58.404 315 11438.41 253.49 54512.31 88888.00 2014-11-11 03:22:58.904 315 11438.40 253.48 54512.34 88888.00 2014-11-11 03:22:59.404 315 11438.45 253.55 54512.32 88888.00 2014-11-11 03:22:59.904 315 11438.40 253.61 54512.29 88888.00 2014-11-11 03:23:00.404 315 11438.34 253.63 54512.23 88888.00 2014-11-11 03:23:00.904 315 11438.26 253.66 54512.25 88888.00 2014-11-11 03:23:01.404 315 11438.25 253.70 54512.31 88888.00 2014-11-11 03:23:01.904 315 11438.23 253.72 54512.42 88888.00 2014-11-11 03:23:02.404 315 11438.18 253.77 54512.38 88888.00 2014-11-11 03:23:02.904 315 11438.12 253.77 54512.40 88888.00 2014-11-11 03:23:03.404 315 11438.02 253.79 54512.48 88888.00 2014-11-11 03:23:03.904 315 11437.99 253.86 54512.59 88888.00 2014-11-11 03:23:04.404 315 11437.94 253.86 54512.66 88888.00 2014-11-11 03:23:04.904 315 11437.97 253.86 54512.58 88888.00 2014-11-11 03:23:05.404 315 11437.89 253.90 54512.58 88888.00 2014-11-11 03:23:05.904 315 11437.87 253.91 54512.58 88888.00 2014-11-11 03:23:06.404 315 11437.84 253.98 54512.71 88888.00 2014-11-11 03:23:06.904 315 11437.74 254.05 54512.82 88888.00 2014-11-11 03:23:07.404 315 11437.67 254.03 54512.87 88888.00 2014-11-11 03:23:07.904 315 11437.57 254.03 54512.90 88888.00 2014-11-11 03:23:08.404 315 11437.53 254.09 54512.92 88888.00 2014-11-11 03:23:08.904 315 11437.52 254.13 54512.93 88888.00 2014-11-11 03:23:09.404 315 11437.50 254.16 54512.86 88888.00 2014-11-11 03:23:09.904 315 11437.44 254.21 54512.99 88888.00 2014-11-11 03:23:10.404 315 11437.44 254.23 54513.04 88888.00 2014-11-11 03:23:10.904 315 11437.29 254.26 54513.09 88888.00 2014-11-11 03:23:11.404 315 11437.20 254.33 54513.12 88888.00 2014-11-11 03:23:11.904 315 11437.16 254.38 54513.24 88888.00 2014-11-11 03:23:12.404 315 11437.13 254.42 54513.26 88888.00 2014-11-11 03:23:12.904 315 11437.06 254.42 54513.25 88888.00 2014-11-11 03:23:13.404 315 11436.99 254.47 54513.20 88888.00 2014-11-11 03:23:13.904 315 11436.90 254.42 54513.27 88888.00 2014-11-11 03:23:14.404 315 11436.78 254.45 54513.40 88888.00 2014-11-11 03:23:14.904 315 11436.69 254.51 54513.46 88888.00 2014-11-11 03:23:15.404 315 11436.66 254.56 54513.54 88888.00 2014-11-11 03:23:15.904 315 11436.59 254.63 54513.57 88888.00 2014-11-11 03:23:16.404 315 11436.52 254.61 54513.64 88888.00 2014-11-11 03:23:16.904 315 11436.41 254.62 54513.71 88888.00 2014-11-11 03:23:17.404 315 11436.36 254.62 54513.85 88888.00 2014-11-11 03:23:17.904 315 11436.38 254.71 54513.87 88888.00 2014-11-11 03:23:18.404 315 11436.35 254.80 54513.94 88888.00 2014-11-11 03:23:18.904 315 11436.22 254.84 54514.13 88888.00 2014-11-11 03:23:19.404 315 11436.12 254.83 54514.24 88888.00 2014-11-11 03:23:19.904 315 11436.12 254.88 54514.31 88888.00 2014-11-11 03:23:20.404 315 11436.12 254.90 54514.39 88888.00 2014-11-11 03:23:20.904 315 11436.00 254.93 54514.42 88888.00 2014-11-11 03:23:21.404 315 11435.91 254.97 54514.53 88888.00 2014-11-11 03:23:21.904 315 11435.88 254.97 54514.52 88888.00 2014-11-11 03:23:22.404 315 11435.82 255.08 54514.64 88888.00 2014-11-11 03:23:22.904 315 11435.69 255.13 54514.73 88888.00 2014-11-11 03:23:23.404 315 11435.59 255.20 54514.83 88888.00 2014-11-11 03:23:23.904 315 11435.53 255.23 54514.76 88888.00 2014-11-11 03:23:24.404 315 11435.43 255.24 54514.79 88888.00 2014-11-11 03:23:24.904 315 11435.40 255.27 54514.92 88888.00 2014-11-11 03:23:25.404 315 11435.37 255.29 54515.08 88888.00 2014-11-11 03:23:25.904 315 11435.25 255.34 54515.19 88888.00 2014-11-11 03:23:26.404 315 11435.21 255.46 54515.30 88888.00 2014-11-11 03:23:26.904 315 11435.16 255.54 54515.27 88888.00 2014-11-11 03:23:27.404 315 11435.12 255.56 54515.38 88888.00 2014-11-11 03:23:27.904 315 11435.14 255.54 54515.41 88888.00 2014-11-11 03:23:28.404 315 11435.19 255.56 54515.45 88888.00 2014-11-11 03:23:28.904 315 11435.17 255.64 54515.57 88888.00 2014-11-11 03:23:29.404 315 11435.05 255.65 54515.61 88888.00 2014-11-11 03:23:29.904 315 11435.06 255.73 54515.63 88888.00 2014-11-11 03:23:30.404 315 11435.04 255.81 54515.73 88888.00 2014-11-11 03:23:30.904 315 11434.90 255.86 54515.85 88888.00 2014-11-11 03:23:31.404 315 11434.84 255.85 54515.89 88888.00 2014-11-11 03:23:31.904 315 11434.81 255.92 54515.99 88888.00 2014-11-11 03:23:32.404 315 11434.83 255.94 54516.08 88888.00 2014-11-11 03:23:32.904 315 11434.81 255.94 54516.11 88888.00 2014-11-11 03:23:33.404 315 11434.81 255.98 54516.13 88888.00 2014-11-11 03:23:33.904 315 11434.75 256.01 54516.13 88888.00 2014-11-11 03:23:34.404 315 11434.75 256.00 54516.22 88888.00 2014-11-11 03:23:34.904 315 11434.68 256.08 54516.32 88888.00 2014-11-11 03:23:35.404 315 11434.67 256.11 54516.40 88888.00 2014-11-11 03:23:35.904 315 11434.65 256.13 54516.47 88888.00 2014-11-11 03:23:36.404 315 11434.58 256.13 54516.53 88888.00 2014-11-11 03:23:36.904 315 11434.53 256.15 54516.69 88888.00 2014-11-11 03:23:37.404 315 11434.42 256.19 54516.81 88888.00 2014-11-11 03:23:37.904 315 11434.44 256.22 54516.78 88888.00 2014-11-11 03:23:38.404 315 11434.44 256.24 54516.75 88888.00 2014-11-11 03:23:38.904 315 11434.41 256.27 54516.88 88888.00 2014-11-11 03:23:39.404 315 11434.44 256.33 54516.96 88888.00 2014-11-11 03:23:39.904 315 11434.39 256.35 54516.92 88888.00 2014-11-11 03:23:40.404 315 11434.28 256.40 54517.04 88888.00 2014-11-11 03:23:40.904 315 11434.29 256.42 54517.17 88888.00 2014-11-11 03:23:41.404 315 11434.27 256.49 54517.23 88888.00 2014-11-11 03:23:41.904 315 11434.26 256.51 54517.23 88888.00 2014-11-11 03:23:42.404 315 11434.25 256.58 54517.28 88888.00 2014-11-11 03:23:42.904 315 11434.23 256.67 54517.33 88888.00 2014-11-11 03:23:43.404 315 11434.21 256.67 54517.30 88888.00 2014-11-11 03:23:43.904 315 11434.23 256.72 54517.40 88888.00 2014-11-11 03:23:44.404 315 11434.26 256.74 54517.50 88888.00 2014-11-11 03:23:44.904 315 11434.23 256.77 54517.58 88888.00 2014-11-11 03:23:45.404 315 11434.27 256.83 54517.61 88888.00 2014-11-11 03:23:45.904 315 11434.31 256.89 54517.67 88888.00 2014-11-11 03:23:46.404 315 11434.33 256.89 54517.68 88888.00 2014-11-11 03:23:46.904 315 11434.27 256.87 54517.66 88888.00 2014-11-11 03:23:47.404 315 11434.26 256.87 54517.72 88888.00 2014-11-11 03:23:47.904 315 11434.17 256.92 54517.86 88888.00 2014-11-11 03:23:48.404 315 11434.06 257.01 54517.96 88888.00 2014-11-11 03:23:48.904 315 11434.08 257.00 54518.06 88888.00 2014-11-11 03:23:49.404 315 11434.08 257.06 54518.04 88888.00 2014-11-11 03:23:49.904 315 11434.08 257.09 54518.13 88888.00 2014-11-11 03:23:50.404 315 11434.12 257.10 54518.21 88888.00 2014-11-11 03:23:50.904 315 11434.11 257.11 54518.35 88888.00 2014-11-11 03:23:51.404 315 11434.06 257.07 54518.42 88888.00 2014-11-11 03:23:51.904 315 11434.02 257.08 54518.38 88888.00 2014-11-11 03:23:52.404 315 11434.06 257.15 54518.43 88888.00 2014-11-11 03:23:52.904 315 11434.04 257.12 54518.51 88888.00 2014-11-11 03:23:53.404 315 11433.97 257.13 54518.59 88888.00 2014-11-11 03:23:53.904 315 11433.89 257.18 54518.65 88888.00 2014-11-11 03:23:54.404 315 11433.80 257.20 54518.73 88888.00 2014-11-11 03:23:54.904 315 11433.91 257.21 54518.85 88888.00 2014-11-11 03:23:55.404 315 11433.92 257.27 54518.87 88888.00 2014-11-11 03:23:55.904 315 11433.91 257.30 54518.95 88888.00 2014-11-11 03:23:56.404 315 11433.86 257.29 54519.24 88888.00 2014-11-11 03:23:56.904 315 11433.81 257.26 54519.20 88888.00 2014-11-11 03:23:57.404 315 11433.76 257.29 54519.21 88888.00 2014-11-11 03:23:57.904 315 11433.75 257.28 54519.23 88888.00 2014-11-11 03:23:58.404 315 11433.78 257.27 54519.26 88888.00 2014-11-11 03:23:58.904 315 11433.80 257.29 54519.32 88888.00 2014-11-11 03:23:59.404 315 11433.73 257.27 54519.41 88888.00 2014-11-11 03:23:59.904 315 11433.66 257.35 54519.50 88888.00 2014-11-11 03:24:00.404 315 11433.63 257.38 54519.66 88888.00 2014-11-11 03:24:00.904 315 11433.64 257.37 54519.73 88888.00 2014-11-11 03:24:01.404 315 11433.61 257.38 54519.71 88888.00 2014-11-11 03:24:01.904 315 11433.61 257.37 54519.78 88888.00 2014-11-11 03:24:02.404 315 11433.60 257.38 54519.91 88888.00 2014-11-11 03:24:02.904 315 11433.58 257.38 54520.03 88888.00 2014-11-11 03:24:03.404 315 11433.61 257.37 54520.08 88888.00 2014-11-11 03:24:03.904 315 11433.61 257.40 54520.13 88888.00 2014-11-11 03:24:04.404 315 11433.60 257.40 54520.11 88888.00 2014-11-11 03:24:04.904 315 11433.57 257.37 54520.21 88888.00 2014-11-11 03:24:05.404 315 11433.52 257.34 54520.29 88888.00 2014-11-11 03:24:05.904 315 11433.66 257.40 54520.39 88888.00 2014-11-11 03:24:06.404 315 11433.71 257.41 54520.52 88888.00 2014-11-11 03:24:06.904 315 11433.59 257.44 54520.58 88888.00 2014-11-11 03:24:07.404 315 11433.60 257.41 54520.56 88888.00 2014-11-11 03:24:07.904 315 11433.70 257.37 54520.52 88888.00 2014-11-11 03:24:08.404 315 11433.70 257.40 54520.50 88888.00 2014-11-11 03:24:08.904 315 11433.68 257.43 54520.74 88888.00 2014-11-11 03:24:09.404 315 11433.73 257.41 54520.80 88888.00 2014-11-11 03:24:09.904 315 11433.75 257.37 54520.88 88888.00 2014-11-11 03:24:10.404 315 11433.84 257.34 54520.89 88888.00 2014-11-11 03:24:10.904 315 11433.90 257.34 54521.02 88888.00 2014-11-11 03:24:11.404 315 11433.85 257.35 54521.13 88888.00 2014-11-11 03:24:11.904 315 11433.89 257.41 54521.15 88888.00 2014-11-11 03:24:12.404 315 11433.95 257.36 54521.10 88888.00 2014-11-11 03:24:12.904 315 11434.00 257.30 54521.16 88888.00 2014-11-11 03:24:13.404 315 11434.00 257.27 54521.24 88888.00 2014-11-11 03:24:13.904 315 11434.05 257.26 54521.27 88888.00 2014-11-11 03:24:14.404 315 11434.05 257.25 54521.29 88888.00 2014-11-11 03:24:14.904 315 11434.07 257.20 54521.36 88888.00 2014-11-11 03:24:15.404 315 11434.08 257.16 54521.38 88888.00 2014-11-11 03:24:15.904 315 11434.05 257.21 54521.43 88888.00 2014-11-11 03:24:16.404 315 11434.11 257.23 54521.49 88888.00 2014-11-11 03:24:16.904 315 11434.20 257.20 54521.50 88888.00 2014-11-11 03:24:17.404 315 11434.26 257.16 54521.61 88888.00 2014-11-11 03:24:17.904 315 11434.36 257.17 54521.70 88888.00 2014-11-11 03:24:18.404 315 11434.32 257.13 54521.80 88888.00 2014-11-11 03:24:18.904 315 11434.28 257.10 54521.89 88888.00 2014-11-11 03:24:19.404 315 11434.23 257.10 54521.93 88888.00 2014-11-11 03:24:19.904 315 11434.22 257.07 54521.90 88888.00 2014-11-11 03:24:20.404 315 11434.18 257.03 54521.96 88888.00 2014-11-11 03:24:20.904 315 11434.15 257.01 54521.97 88888.00 2014-11-11 03:24:21.404 315 11434.23 257.02 54522.02 88888.00 2014-11-11 03:24:21.904 315 11434.22 257.00 54522.07 88888.00 2014-11-11 03:24:22.404 315 11434.26 256.91 54522.05 88888.00 2014-11-11 03:24:22.904 315 11434.27 256.92 54522.12 88888.00 2014-11-11 03:24:23.404 315 11434.22 256.90 54522.19 88888.00 2014-11-11 03:24:23.904 315 11434.20 256.85 54522.17 88888.00 2014-11-11 03:24:24.404 315 11434.25 256.79 54522.30 88888.00 2014-11-11 03:24:24.904 315 11434.21 256.79 54522.48 88888.00 2014-11-11 03:24:25.404 315 11434.18 256.76 54522.61 88888.00 2014-11-11 03:24:25.904 315 11434.21 256.70 54522.57 88888.00 2014-11-11 03:24:26.404 315 11434.10 256.66 54522.63 88888.00 2014-11-11 03:24:26.904 315 11434.08 256.65 54522.65 88888.00 2014-11-11 03:24:27.404 315 11434.13 256.53 54522.71 88888.00 2014-11-11 03:24:27.904 315 11434.16 256.48 54522.75 88888.00 2014-11-11 03:24:28.404 315 11434.18 256.50 54522.85 88888.00 2014-11-11 03:24:28.904 315 11434.20 256.47 54522.86 88888.00 2014-11-11 03:24:29.404 315 11434.16 256.44 54522.95 88888.00 2014-11-11 03:24:29.904 315 11434.12 256.37 54523.02 88888.00 2014-11-11 03:24:30.404 315 11434.08 256.35 54523.06 88888.00 2014-11-11 03:24:30.904 315 11434.04 256.31 54523.08 88888.00 2014-11-11 03:24:31.404 315 11433.99 256.26 54523.11 88888.00 2014-11-11 03:24:31.904 315 11433.94 256.17 54523.22 88888.00 2014-11-11 03:24:32.404 315 11433.92 256.13 54523.34 88888.00 2014-11-11 03:24:32.904 315 11433.97 256.13 54523.44 88888.00 2014-11-11 03:24:33.404 315 11433.90 256.08 54523.51 88888.00 2014-11-11 03:24:33.904 315 11433.80 256.00 54523.57 88888.00 2014-11-11 03:24:34.404 315 11433.85 255.98 54523.63 88888.00 2014-11-11 03:24:34.904 315 11433.84 255.93 54523.74 88888.00 2014-11-11 03:24:35.404 315 11433.80 255.91 54523.78 88888.00 2014-11-11 03:24:35.904 315 11433.75 255.93 54523.87 88888.00 2014-11-11 03:24:36.404 315 11433.73 255.93 54523.96 88888.00 2014-11-11 03:24:36.904 315 11433.70 255.88 54524.07 88888.00 2014-11-11 03:24:37.404 315 11433.69 255.83 54524.17 88888.00 2014-11-11 03:24:37.904 315 11433.73 255.81 54524.23 88888.00 2014-11-11 03:24:38.404 315 11433.70 255.73 54524.25 88888.00 2014-11-11 03:24:38.904 315 11433.59 255.76 54524.27 88888.00 2014-11-11 03:24:39.404 315 11433.63 255.74 54524.36 88888.00 2014-11-11 03:24:39.904 315 11433.65 255.72 54524.41 88888.00 2014-11-11 03:24:40.404 315 11433.70 255.69 54524.45 88888.00 2014-11-11 03:24:40.904 315 11433.69 255.75 54524.44 88888.00 2014-11-11 03:24:41.404 315 11433.69 255.69 54524.51 88888.00 2014-11-11 03:24:41.904 315 11433.65 255.71 54524.56 88888.00 2014-11-11 03:24:42.404 315 11433.63 255.67 54524.57 88888.00 2014-11-11 03:24:42.904 315 11433.73 255.58 54524.57 88888.00 2014-11-11 03:24:43.404 315 11433.75 255.54 54524.52 88888.00 2014-11-11 03:24:43.904 315 11433.76 255.54 54524.54 88888.00 2014-11-11 03:24:44.404 315 11433.81 255.54 54524.57 88888.00 2014-11-11 03:24:44.904 315 11433.84 255.55 54524.65 88888.00 2014-11-11 03:24:45.404 315 11433.80 255.49 54524.68 88888.00 2014-11-11 03:24:45.904 315 11433.84 255.49 54524.69 88888.00 2014-11-11 03:24:46.404 315 11433.90 255.52 54524.69 88888.00 2014-11-11 03:24:46.904 315 11433.92 255.59 54524.74 88888.00 2014-11-11 03:24:47.404 315 11433.94 255.55 54524.71 88888.00 2014-11-11 03:24:47.904 315 11433.92 255.57 54524.74 88888.00 2014-11-11 03:24:48.404 315 11433.95 255.59 54524.77 88888.00 2014-11-11 03:24:48.904 315 11433.95 255.64 54524.74 88888.00 2014-11-11 03:24:49.404 315 11433.92 255.65 54524.66 88888.00 2014-11-11 03:24:49.904 315 11433.92 255.60 54524.65 88888.00 2014-11-11 03:24:50.404 315 11433.94 255.60 54524.64 88888.00 2014-11-11 03:24:50.904 315 11433.94 255.59 54524.65 88888.00 2014-11-11 03:24:51.404 315 11433.87 255.64 54524.70 88888.00 2014-11-11 03:24:51.904 315 11433.94 255.74 54524.75 88888.00 2014-11-11 03:24:52.404 315 11433.95 255.68 54524.74 88888.00 2014-11-11 03:24:52.904 315 11433.96 255.66 54524.66 88888.00 2014-11-11 03:24:53.404 315 11433.95 255.68 54524.73 88888.00 2014-11-11 03:24:53.904 315 11433.91 255.67 54524.69 88888.00 2014-11-11 03:24:54.404 315 11433.92 255.65 54524.56 88888.00 2014-11-11 03:24:54.904 315 11433.96 255.65 54524.47 88888.00 2014-11-11 03:24:55.404 315 11433.95 255.63 54524.59 88888.00 2014-11-11 03:24:55.904 315 11433.96 255.59 54524.64 88888.00 2014-11-11 03:24:56.404 315 11433.92 255.63 54524.57 88888.00 2014-11-11 03:24:56.904 315 11433.91 255.58 54524.58 88888.00 2014-11-11 03:24:57.404 315 11433.91 255.55 54524.57 88888.00 2014-11-11 03:24:57.904 315 11433.87 255.55 54524.41 88888.00 2014-11-11 03:24:58.404 315 11433.96 255.56 54524.01 88888.00 2014-11-11 03:24:58.904 315 11434.02 255.55 54523.97 88888.00 2014-11-11 03:24:59.404 315 11434.00 255.54 54524.09 88888.00 2014-11-11 03:24:59.904 315 11434.00 255.55 54524.13 88888.00 2014-11-11 03:25:00.404 315 11434.00 255.56 54524.09 88888.00 2014-11-11 03:25:00.904 315 11434.04 255.52 54524.25 88888.00 2014-11-11 03:25:01.404 315 11433.99 255.50 54524.22 88888.00 2014-11-11 03:25:01.904 315 11433.99 255.50 54524.24 88888.00 2014-11-11 03:25:02.404 315 11434.00 255.48 54524.32 88888.00 2014-11-11 03:25:02.904 315 11434.01 255.48 54524.41 88888.00 2014-11-11 03:25:03.404 315 11434.04 255.50 54524.35 88888.00 2014-11-11 03:25:03.904 315 11434.00 255.47 54524.32 88888.00 2014-11-11 03:25:04.404 315 11434.00 255.48 54524.29 88888.00 2014-11-11 03:25:04.904 315 11434.07 255.49 54524.29 88888.00 2014-11-11 03:25:05.404 315 11434.04 255.50 54524.56 88888.00 2014-11-11 03:25:05.904 315 11433.96 255.51 54524.70 88888.00 2014-11-11 03:25:06.404 315 11434.05 255.58 54524.65 88888.00 2014-11-11 03:25:06.904 315 11434.01 255.63 54524.67 88888.00 2014-11-11 03:25:07.404 315 11434.01 255.64 54524.50 88888.00 2014-11-11 03:25:07.904 315 11434.07 255.66 54524.40 88888.00 2014-11-11 03:25:08.404 315 11434.00 255.61 54524.33 88888.00 2014-11-11 03:25:08.904 315 11433.97 255.63 54524.21 88888.00 2014-11-11 03:25:09.404 315 11434.04 255.58 54524.16 88888.00 2014-11-11 03:25:09.904 315 11434.06 255.59 54524.10 88888.00 2014-11-11 03:25:10.404 315 11434.02 255.64 54524.03 88888.00 2014-11-11 03:25:10.904 315 11434.02 255.64 54523.94 88888.00 2014-11-11 03:25:11.404 315 11433.96 255.67 54523.86 88888.00 2014-11-11 03:25:11.904 315 11433.96 255.67 54523.86 88888.00 2014-11-11 03:25:12.404 315 11433.91 255.66 54523.82 88888.00 2014-11-11 03:25:12.904 315 11433.86 255.71 54523.66 88888.00 2014-11-11 03:25:13.404 315 11433.86 255.74 54523.54 88888.00 2014-11-11 03:25:13.904 315 11433.87 255.77 54523.30 88888.00 2014-11-11 03:25:14.404 315 11433.79 255.81 54523.45 88888.00 2014-11-11 03:25:14.904 315 11433.71 255.80 54523.60 88888.00 2014-11-11 03:25:15.404 315 11433.71 255.81 54523.52 88888.00 2014-11-11 03:25:15.904 315 11433.73 255.84 54523.38 88888.00 2014-11-11 03:25:16.404 315 11433.74 255.83 54523.39 88888.00 2014-11-11 03:25:16.904 315 11433.70 255.84 54523.35 88888.00 2014-11-11 03:25:17.404 315 11433.59 255.92 54523.20 88888.00 2014-11-11 03:25:17.904 315 11433.54 255.90 54523.24 88888.00 2014-11-11 03:25:18.404 315 11433.59 255.90 54523.17 88888.00 2014-11-11 03:25:18.904 315 11433.58 255.91 54523.24 88888.00 2014-11-11 03:25:19.404 315 11433.57 255.90 54523.30 88888.00 2014-11-11 03:25:19.904 315 11433.57 255.94 54523.22 88888.00 2014-11-11 03:25:20.404 315 11433.55 255.93 54523.20 88888.00 2014-11-11 03:25:20.904 315 11433.53 255.96 54523.20 88888.00 2014-11-11 03:25:21.404 315 11433.58 255.97 54523.18 88888.00 2014-11-11 03:25:21.904 315 11433.66 255.94 54523.09 88888.00 2014-11-11 03:25:22.404 315 11433.60 255.92 54523.06 88888.00 2014-11-11 03:25:22.904 315 11433.70 255.93 54522.93 88888.00 2014-11-11 03:25:23.404 315 11433.75 255.96 54522.82 88888.00 2014-11-11 03:25:23.904 315 11433.75 255.99 54522.73 88888.00 2014-11-11 03:25:24.404 315 11433.78 256.06 54522.74 88888.00 2014-11-11 03:25:24.904 315 11433.80 256.03 54522.65 88888.00 2014-11-11 03:25:25.404 315 11433.76 256.02 54522.57 88888.00 2014-11-11 03:25:25.904 315 11433.75 256.05 54522.46 88888.00 2014-11-11 03:25:26.404 315 11433.81 256.01 54522.38 88888.00 2014-11-11 03:25:26.904 315 11433.82 256.02 54522.32 88888.00 2014-11-11 03:25:27.404 315 11433.86 256.07 54522.24 88888.00 2014-11-11 03:25:27.904 315 11433.92 256.03 54522.21 88888.00 2014-11-11 03:25:28.404 315 11433.95 256.06 54522.11 88888.00 2014-11-11 03:25:28.904 315 11433.95 256.01 54521.99 88888.00 2014-11-11 03:25:29.404 315 11433.91 255.99 54521.94 88888.00 2014-11-11 03:25:29.904 315 11433.86 255.99 54521.80 88888.00 2014-11-11 03:25:30.404 315 11433.91 255.99 54521.73 88888.00 2014-11-11 03:25:30.904 315 11434.00 256.01 54521.71 88888.00 2014-11-11 03:25:31.404 315 11434.06 256.02 54521.60 88888.00 2014-11-11 03:25:31.904 315 11434.10 255.98 54521.51 88888.00 2014-11-11 03:25:32.404 315 11434.07 256.00 54521.47 88888.00 2014-11-11 03:25:32.904 315 11434.10 255.97 54521.37 88888.00 2014-11-11 03:25:33.404 315 11434.13 256.02 54521.24 88888.00 2014-11-11 03:25:33.904 315 11434.06 256.00 54521.17 88888.00 2014-11-11 03:25:34.404 315 11434.12 256.00 54521.09 88888.00 2014-11-11 03:25:34.904 315 11434.13 256.01 54521.00 88888.00 2014-11-11 03:25:35.404 315 11434.15 256.02 54521.05 88888.00 2014-11-11 03:25:35.904 315 11434.20 256.10 54520.93 88888.00 2014-11-11 03:25:36.404 315 11434.20 256.10 54520.87 88888.00 2014-11-11 03:25:36.904 315 11434.17 256.16 54520.82 88888.00 2014-11-11 03:25:37.404 315 11434.21 256.15 54520.65 88888.00 2014-11-11 03:25:37.904 315 11434.17 256.07 54520.55 88888.00 2014-11-11 03:25:38.404 315 11434.15 256.11 54520.48 88888.00 2014-11-11 03:25:38.904 315 11434.15 256.07 54520.47 88888.00 2014-11-11 03:25:39.404 315 11434.17 256.07 54520.47 88888.00 2014-11-11 03:25:39.904 315 11434.17 256.03 54520.43 88888.00 2014-11-11 03:25:40.404 315 11434.06 256.06 54520.41 88888.00 2014-11-11 03:25:40.904 315 11433.94 256.01 54520.36 88888.00 2014-11-11 03:25:41.404 315 11433.94 256.03 54520.29 88888.00 2014-11-11 03:25:41.904 315 11433.97 256.03 54520.23 88888.00 2014-11-11 03:25:42.404 315 11433.92 256.05 54520.20 88888.00 2014-11-11 03:25:42.904 315 11433.86 256.05 54520.17 88888.00 2014-11-11 03:25:43.404 315 11433.79 256.03 54520.18 88888.00 2014-11-11 03:25:43.904 315 11433.73 256.02 54520.18 88888.00 2014-11-11 03:25:44.404 315 11433.64 255.99 54520.12 88888.00 2014-11-11 03:25:44.904 315 11433.57 255.98 54520.06 88888.00 2014-11-11 03:25:45.404 315 11433.52 256.01 54520.05 88888.00 2014-11-11 03:25:45.904 315 11433.43 256.03 54520.03 88888.00 2014-11-11 03:25:46.404 315 11433.32 255.97 54520.02 88888.00 2014-11-11 03:25:46.904 315 11433.28 255.89 54520.03 88888.00 2014-11-11 03:25:47.404 315 11433.27 255.83 54519.89 88888.00 2014-11-11 03:25:47.904 315 11433.27 255.82 54519.91 88888.00 2014-11-11 03:25:48.404 315 11433.21 255.78 54519.91 88888.00 2014-11-11 03:25:48.904 315 11433.12 255.76 54519.95 88888.00 2014-11-11 03:25:49.404 315 11433.14 255.72 54519.97 88888.00 2014-11-11 03:25:49.904 315 11433.14 255.68 54519.95 88888.00 2014-11-11 03:25:50.404 315 11433.02 255.66 54520.00 88888.00 2014-11-11 03:25:50.904 315 11432.93 255.59 54519.96 88888.00 2014-11-11 03:25:51.404 315 11432.91 255.54 54519.91 88888.00 2014-11-11 03:25:51.904 315 11432.92 255.51 54519.91 88888.00 2014-11-11 03:25:52.404 315 11432.91 255.48 54519.88 88888.00 2014-11-11 03:25:52.904 315 11432.87 255.49 54519.87 88888.00 2014-11-11 03:25:53.404 315 11432.89 255.41 54519.85 88888.00 2014-11-11 03:25:53.904 315 11432.90 255.38 54519.83 88888.00 2014-11-11 03:25:54.404 315 11432.90 255.38 54519.79 88888.00 2014-11-11 03:25:54.904 315 11432.92 255.38 54519.75 88888.00 2014-11-11 03:25:55.404 315 11432.89 255.37 54519.74 88888.00 2014-11-11 03:25:55.904 315 11432.89 255.31 54519.71 88888.00 2014-11-11 03:25:56.404 315 11432.89 255.34 54519.70 88888.00 2014-11-11 03:25:56.904 315 11432.87 255.37 54519.71 88888.00 2014-11-11 03:25:57.404 315 11432.81 255.35 54519.73 88888.00 2014-11-11 03:25:57.904 315 11432.79 255.35 54519.83 88888.00 2014-11-11 03:25:58.405 315 11432.77 255.34 54520.27 88888.00 2014-11-11 03:25:58.905 315 11432.81 255.39 54520.37 88888.00 2014-11-11 03:25:59.405 315 11432.84 255.39 54520.20 88888.00 2014-11-11 03:25:59.905 315 11432.79 255.38 54519.77 88888.00 2014-11-11 03:26:00.405 315 11432.81 255.39 54519.56 88888.00 2014-11-11 03:26:00.905 315 11432.86 255.30 54519.59 88888.00 2014-11-11 03:26:01.405 315 11432.85 255.25 54519.65 88888.00 2014-11-11 03:26:01.905 315 11432.81 255.27 54519.73 88888.00 2014-11-11 03:26:02.405 315 11432.84 255.25 54519.60 88888.00 2014-11-11 03:26:02.905 315 11432.89 255.23 54519.53 88888.00 2014-11-11 03:26:03.405 315 11432.85 255.25 54519.53 88888.00 2014-11-11 03:26:03.905 315 11432.91 255.25 54519.59 88888.00 2014-11-11 03:26:04.405 315 11432.93 255.22 54519.66 88888.00 2014-11-11 03:26:04.905 315 11433.00 255.20 54519.67 88888.00 2014-11-11 03:26:05.405 315 11433.01 255.25 54519.62 88888.00 2014-11-11 03:26:05.905 315 11433.02 255.25 54519.56 88888.00 2014-11-11 03:26:06.405 315 11433.08 255.23 54519.54 88888.00 2014-11-11 03:26:06.905 315 11432.95 255.23 54519.56 88888.00 2014-11-11 03:26:07.405 315 11432.92 255.25 54519.48 88888.00 2014-11-11 03:26:07.905 315 11433.01 255.23 54519.41 88888.00 2014-11-11 03:26:08.405 315 11433.02 255.26 54519.41 88888.00 2014-11-11 03:26:08.905 315 11432.92 255.30 54519.39 88888.00 2014-11-11 03:26:09.405 315 11432.89 255.29 54519.36 88888.00 2014-11-11 03:26:09.905 315 11432.85 255.35 54519.40 88888.00 2014-11-11 03:26:10.405 315 11432.92 255.39 54519.31 88888.00 2014-11-11 03:26:10.905 315 11432.92 255.44 54519.32 88888.00 2014-11-11 03:26:11.405 315 11432.87 255.38 54519.39 88888.00 2014-11-11 03:26:11.905 315 11432.80 255.38 54519.39 88888.00 2014-11-11 03:26:12.405 315 11432.74 255.39 54519.34 88888.00 2014-11-11 03:26:12.905 315 11432.70 255.35 54519.39 88888.00 2014-11-11 03:26:13.405 315 11432.75 255.39 54519.36 88888.00 2014-11-11 03:26:13.905 315 11432.76 255.39 54519.41 88888.00 2014-11-11 03:26:14.405 315 11432.75 255.32 54519.39 88888.00 2014-11-11 03:26:14.905 315 11432.70 255.34 54519.47 88888.00 2014-11-11 03:26:15.405 315 11432.70 255.38 54519.48 88888.00 2014-11-11 03:26:15.905 315 11432.69 255.39 54519.44 88888.00 2014-11-11 03:26:16.405 315 11432.60 255.39 54519.58 88888.00 2014-11-11 03:26:16.905 315 11432.63 255.39 54519.59 88888.00 2014-11-11 03:26:17.405 315 11432.59 255.40 54519.59 88888.00 2014-11-11 03:26:17.905 315 11432.59 255.40 54519.53 88888.00 2014-11-11 03:26:18.405 315 11432.54 255.39 54519.51 88888.00 2014-11-11 03:26:18.905 315 11432.48 255.40 54519.50 88888.00 2014-11-11 03:26:19.405 315 11432.43 255.40 54519.53 88888.00 2014-11-11 03:26:19.905 315 11432.45 255.32 54519.48 88888.00 2014-11-11 03:26:20.405 315 11432.44 255.31 54519.52 88888.00 2014-11-11 03:26:20.905 315 11432.37 255.33 54519.59 88888.00 2014-11-11 03:26:21.405 315 11432.32 255.38 54519.59 88888.00 2014-11-11 03:26:21.905 315 11432.24 255.38 54519.59 88888.00 2014-11-11 03:26:22.405 315 11432.25 255.37 54519.65 88888.00 2014-11-11 03:26:22.905 315 11432.22 255.42 54519.61 88888.00 2014-11-11 03:26:23.405 315 11432.18 255.41 54519.71 88888.00 2014-11-11 03:26:23.905 315 11432.13 255.34 54519.83 88888.00 2014-11-11 03:26:24.405 315 11432.09 255.27 54519.83 88888.00 2014-11-11 03:26:24.905 315 11432.13 255.27 54519.79 88888.00 2014-11-11 03:26:25.405 315 11432.18 255.29 54519.75 88888.00 2014-11-11 03:26:25.905 315 11432.18 255.25 54519.47 88888.00 2014-11-11 03:26:26.405 315 11432.17 255.25 54519.43 88888.00 2014-11-11 03:26:26.905 315 11432.14 255.29 54519.58 88888.00 2014-11-11 03:26:27.405 315 11432.11 255.34 54519.67 88888.00 2014-11-11 03:26:27.905 315 11432.08 255.35 54520.13 88888.00 2014-11-11 03:26:28.405 315 11432.06 255.38 54520.33 88888.00 2014-11-11 03:26:28.905 315 11432.09 255.39 54520.38 88888.00 2014-11-11 03:26:29.405 315 11432.14 255.33 54520.47 88888.00 2014-11-11 03:26:29.905 315 11432.19 255.34 54520.36 88888.00 2014-11-11 03:26:30.405 315 11432.27 255.38 54520.00 88888.00 2014-11-11 03:26:30.905 315 11432.24 255.44 54520.22 88888.00 2014-11-11 03:26:31.405 315 11432.27 255.48 54520.45 88888.00 2014-11-11 03:26:31.905 315 11432.22 255.47 54520.53 88888.00 2014-11-11 03:26:32.405 315 11432.18 255.44 54520.59 88888.00 2014-11-11 03:26:32.905 315 11432.16 255.44 54520.62 88888.00 2014-11-11 03:26:33.405 315 11432.18 255.46 54520.55 88888.00 2014-11-11 03:26:33.905 315 11432.27 255.44 54520.56 88888.00 2014-11-11 03:26:34.405 315 11432.30 255.44 54520.62 88888.00 2014-11-11 03:26:34.905 315 11432.34 255.44 54520.67 88888.00 2014-11-11 03:26:35.405 315 11432.42 255.48 54520.72 88888.00 2014-11-11 03:26:35.905 315 11432.39 255.51 54520.66 88888.00 2014-11-11 03:26:36.405 315 11432.39 255.52 54520.68 88888.00 2014-11-11 03:26:36.905 315 11432.46 255.51 54520.72 88888.00 2014-11-11 03:26:37.405 315 11432.49 255.52 54520.72 88888.00 2014-11-11 03:26:37.905 315 11432.54 255.58 54520.68 88888.00 2014-11-11 03:26:38.405 315 11432.49 255.59 54520.71 88888.00 2014-11-11 03:26:38.905 315 11432.44 255.60 54520.83 88888.00 2014-11-11 03:26:39.405 315 11432.37 255.59 54520.84 88888.00 2014-11-11 03:26:39.905 315 11432.37 255.58 54520.80 88888.00 2014-11-11 03:26:40.405 315 11432.38 255.63 54520.92 88888.00 2014-11-11 03:26:40.905 315 11432.32 255.65 54521.00 88888.00 2014-11-11 03:26:41.405 315 11432.32 255.60 54521.00 88888.00 2014-11-11 03:26:41.905 315 11432.27 255.61 54521.01 88888.00 2014-11-11 03:26:42.405 315 11432.23 255.60 54521.02 88888.00 2014-11-11 03:26:42.905 315 11432.27 255.60 54521.01 88888.00 2014-11-11 03:26:43.405 315 11432.22 255.58 54521.08 88888.00 2014-11-11 03:26:43.905 315 11432.16 255.57 54521.24 88888.00 2014-11-11 03:26:44.405 315 11432.14 255.63 54521.19 88888.00 2014-11-11 03:26:44.905 315 11432.17 255.63 54521.24 88888.00 2014-11-11 03:26:45.405 315 11432.19 255.58 54521.32 88888.00 2014-11-11 03:26:45.905 315 11432.09 255.61 54521.32 88888.00 2014-11-11 03:26:46.405 315 11432.04 255.59 54521.32 88888.00 2014-11-11 03:26:46.905 315 11432.06 255.61 54521.42 88888.00 2014-11-11 03:26:47.405 315 11432.04 255.60 54521.57 88888.00 2014-11-11 03:26:47.905 315 11431.97 255.61 54521.62 88888.00 2014-11-11 03:26:48.405 315 11431.95 255.60 54521.60 88888.00 2014-11-11 03:26:48.905 315 11431.88 255.57 54521.64 88888.00 2014-11-11 03:26:49.405 315 11431.83 255.56 54521.84 88888.00 2014-11-11 03:26:49.905 315 11431.80 255.59 54521.86 88888.00 2014-11-11 03:26:50.405 315 11431.78 255.59 54521.92 88888.00 2014-11-11 03:26:50.905 315 11431.82 255.58 54521.97 88888.00 2014-11-11 03:26:51.405 315 11431.74 255.60 54522.13 88888.00 2014-11-11 03:26:51.905 315 11431.74 255.64 54522.16 88888.00 2014-11-11 03:26:52.405 315 11431.77 255.59 54522.24 88888.00 2014-11-11 03:26:52.905 315 11431.77 255.60 54522.38 88888.00 2014-11-11 03:26:53.405 315 11431.71 255.59 54522.38 88888.00 2014-11-11 03:26:53.905 315 11431.67 255.54 54522.50 88888.00 2014-11-11 03:26:54.405 315 11431.62 255.57 54522.59 88888.00 2014-11-11 03:26:54.905 315 11431.59 255.58 54522.63 88888.00 2014-11-11 03:26:55.405 315 11431.56 255.55 54522.67 88888.00 2014-11-11 03:26:55.905 315 11431.59 255.57 54522.63 88888.00 2014-11-11 03:26:56.405 315 11431.59 255.58 54522.82 88888.00 2014-11-11 03:26:56.905 315 11431.54 255.54 54523.00 88888.00 2014-11-11 03:26:57.405 315 11431.48 255.57 54523.08 88888.00 2014-11-11 03:26:57.905 315 11431.52 255.55 54523.15 88888.00 2014-11-11 03:26:58.405 315 11431.45 255.51 54523.13 88888.00 2014-11-11 03:26:58.905 315 11431.44 255.51 54523.22 88888.00 2014-11-11 03:26:59.405 315 11431.45 255.54 54523.35 88888.00 2014-11-11 03:26:59.905 315 11431.44 255.51 54523.42 88888.00 2014-11-11 03:27:00.405 315 11431.36 255.50 54523.44 88888.00 2014-11-11 03:27:00.905 315 11431.38 255.54 54523.44 88888.00 2014-11-11 03:27:01.405 315 11431.36 255.49 54523.52 88888.00 2014-11-11 03:27:01.905 315 11431.31 255.50 54523.66 88888.00 2014-11-11 03:27:02.405 315 11431.29 255.52 54523.78 88888.00 2014-11-11 03:27:02.905 315 11431.24 255.48 54523.77 88888.00 2014-11-11 03:27:03.405 315 11431.24 255.47 54523.79 88888.00 2014-11-11 03:27:03.905 315 11431.25 255.51 54523.92 88888.00 2014-11-11 03:27:04.405 315 11431.24 255.58 54524.04 88888.00 2014-11-11 03:27:04.905 315 11431.24 255.61 54524.17 88888.00 2014-11-11 03:27:05.405 315 11431.23 255.63 54524.21 88888.00 2014-11-11 03:27:05.905 315 11431.18 255.65 54524.30 88888.00 2014-11-11 03:27:06.405 315 11431.17 255.66 54524.44 88888.00 2014-11-11 03:27:06.905 315 11431.10 255.72 54524.47 88888.00 2014-11-11 03:27:07.405 315 11431.07 255.72 54524.64 88888.00 2014-11-11 03:27:07.905 315 11431.04 255.75 54524.73 88888.00 2014-11-11 03:27:08.405 315 11431.02 255.77 54524.67 88888.00 2014-11-11 03:27:08.905 315 11431.01 255.81 54524.84 88888.00 2014-11-11 03:27:09.405 315 11430.99 255.88 54525.01 88888.00 2014-11-11 03:27:09.905 315 11430.97 255.94 54525.09 88888.00 2014-11-11 03:27:10.405 315 11430.98 255.96 54525.37 88888.00 2014-11-11 03:27:10.905 315 11430.96 255.99 54525.80 88888.00 2014-11-11 03:27:11.405 315 11431.03 256.03 54525.46 88888.00 2014-11-11 03:27:11.905 315 11431.08 256.03 54525.23 88888.00 2014-11-11 03:27:12.405 315 11431.04 256.03 54525.32 88888.00 2014-11-11 03:27:12.905 315 11431.04 256.11 54525.40 88888.00 2014-11-11 03:27:13.405 315 11431.02 256.17 54525.46 88888.00 2014-11-11 03:27:13.905 315 11431.01 256.22 54525.55 88888.00 2014-11-11 03:27:14.405 315 11431.04 256.25 54525.59 88888.00 2014-11-11 03:27:14.905 315 11431.01 256.31 54525.67 88888.00 2014-11-11 03:27:15.405 315 11430.94 256.39 54525.76 88888.00 2014-11-11 03:27:15.905 315 11431.03 256.39 54525.82 88888.00 2014-11-11 03:27:16.405 315 11431.08 256.43 54525.83 88888.00 2014-11-11 03:27:16.905 315 11430.99 256.47 54525.85 88888.00 2014-11-11 03:27:17.405 315 11430.89 256.51 54526.00 88888.00 2014-11-11 03:27:17.905 315 11430.97 256.53 54526.09 88888.00 2014-11-11 03:27:18.405 315 11431.01 256.61 54526.15 88888.00 2014-11-11 03:27:18.905 315 11430.99 256.73 54526.19 88888.00 2014-11-11 03:27:19.405 315 11431.13 256.75 54526.20 88888.00 2014-11-11 03:27:19.905 315 11431.03 256.81 54526.29 88888.00 2014-11-11 03:27:20.405 315 11431.01 256.92 54526.36 88888.00 2014-11-11 03:27:20.905 315 11431.07 256.91 54526.33 88888.00 2014-11-11 03:27:21.405 315 11431.07 256.94 54526.35 88888.00 2014-11-11 03:27:21.905 315 11431.15 257.04 54526.40 88888.00 2014-11-11 03:27:22.405 315 11431.19 257.10 54526.45 88888.00 2014-11-11 03:27:22.905 315 11431.08 257.12 54526.55 88888.00 2014-11-11 03:27:23.405 315 11431.10 257.20 54526.57 88888.00 2014-11-11 03:27:23.905 315 11431.09 257.26 54526.59 88888.00 2014-11-11 03:27:24.405 315 11431.10 257.30 54526.54 88888.00 2014-11-11 03:27:24.905 315 11431.12 257.41 54526.58 88888.00 2014-11-11 03:27:25.405 315 11431.18 257.51 54526.72 88888.00 2014-11-11 03:27:25.905 315 11431.15 257.55 54526.75 88888.00 2014-11-11 03:27:26.405 315 11431.17 257.67 54526.80 88888.00 2014-11-11 03:27:26.905 315 11431.19 257.72 54526.76 88888.00 2014-11-11 03:27:27.405 315 11431.20 257.78 54526.81 88888.00 2014-11-11 03:27:27.905 315 11431.19 257.85 54526.85 88888.00 2014-11-11 03:27:28.405 315 11431.19 257.95 54526.88 88888.00 2014-11-11 03:27:28.905 315 11431.19 258.06 54526.88 88888.00 2014-11-11 03:27:29.405 315 11431.28 258.24 54527.01 88888.00 2014-11-11 03:27:29.905 315 11431.23 258.35 54526.94 88888.00 2014-11-11 03:27:30.405 315 11431.23 258.33 54526.99 88888.00 2014-11-11 03:27:30.905 315 11431.27 258.44 54527.15 88888.00 2014-11-11 03:27:31.405 315 11431.28 258.54 54527.15 88888.00 2014-11-11 03:27:31.905 315 11431.29 258.63 54527.16 88888.00 2014-11-11 03:27:32.405 315 11431.33 258.78 54527.23 88888.00 2014-11-11 03:27:32.905 315 11431.30 258.90 54527.24 88888.00 2014-11-11 03:27:33.405 315 11431.34 259.02 54527.30 88888.00 2014-11-11 03:27:33.905 315 11431.39 259.12 54527.34 88888.00 2014-11-11 03:27:34.405 315 11431.43 259.18 54527.40 88888.00 2014-11-11 03:27:34.905 315 11431.41 259.21 54527.31 88888.00 2014-11-11 03:27:35.405 315 11431.41 259.34 54527.31 88888.00 2014-11-11 03:27:35.905 315 11431.46 259.44 54527.39 88888.00 2014-11-11 03:27:36.405 315 11431.40 259.52 54527.49 88888.00 2014-11-11 03:27:36.905 315 11431.41 259.57 54527.56 88888.00 2014-11-11 03:27:37.405 315 11431.43 259.66 54527.66 88888.00 2014-11-11 03:27:37.905 315 11431.39 259.82 54527.67 88888.00 2014-11-11 03:27:38.405 315 11431.41 259.96 54527.68 88888.00 2014-11-11 03:27:38.905 315 11431.38 260.05 54527.72 88888.00 2014-11-11 03:27:39.405 315 11431.27 260.11 54528.24 88888.00 2014-11-11 03:27:39.905 315 11431.30 260.30 54528.42 88888.00 2014-11-11 03:27:40.405 315 11431.45 260.42 54528.02 88888.00 2014-11-11 03:27:40.905 315 11431.48 260.51 54527.82 88888.00 2014-11-11 03:27:41.405 315 11431.41 260.57 54527.81 88888.00 2014-11-11 03:27:41.905 315 11431.41 260.63 54527.91 88888.00 2014-11-11 03:27:42.405 315 11431.39 260.81 54528.13 88888.00 2014-11-11 03:27:42.905 315 11431.41 260.92 54528.19 88888.00 2014-11-11 03:27:43.405 315 11431.46 260.99 54528.27 88888.00 2014-11-11 03:27:43.905 315 11431.51 261.01 54528.28 88888.00 2014-11-11 03:27:44.405 315 11431.51 261.07 54528.26 88888.00 2014-11-11 03:27:44.905 315 11431.54 261.15 54528.29 88888.00 2014-11-11 03:27:45.405 315 11431.56 261.24 54528.36 88888.00 2014-11-11 03:27:45.905 315 11431.65 261.31 54528.39 88888.00 2014-11-11 03:27:46.405 315 11431.74 261.39 54528.51 88888.00 2014-11-11 03:27:46.905 315 11431.74 261.50 54528.51 88888.00 2014-11-11 03:27:47.405 315 11431.88 261.59 54528.55 88888.00 2014-11-11 03:27:47.905 315 11432.02 261.66 54528.55 88888.00 2014-11-11 03:27:48.405 315 11432.11 261.72 54528.56 88888.00 2014-11-11 03:27:48.905 315 11432.17 261.79 54528.47 88888.00 2014-11-11 03:27:49.405 315 11432.13 261.91 54528.50 88888.00 2014-11-11 03:27:49.905 315 11432.23 261.99 54528.57 88888.00 2014-11-11 03:27:50.405 315 11432.25 262.03 54528.55 88888.00 2014-11-11 03:27:50.905 315 11432.30 262.09 54528.53 88888.00 2014-11-11 03:27:51.405 315 11432.35 262.17 54528.52 88888.00 2014-11-11 03:27:51.905 315 11432.44 262.19 54528.53 88888.00 2014-11-11 03:27:52.405 315 11432.55 262.24 54528.51 88888.00 2014-11-11 03:27:52.905 315 11432.65 262.25 54528.46 88888.00 2014-11-11 03:27:53.405 315 11432.77 262.32 54528.51 88888.00 2014-11-11 03:27:53.905 315 11432.82 262.35 54528.45 88888.00 2014-11-11 03:27:54.405 315 11432.85 262.33 54528.43 88888.00 2014-11-11 03:27:54.905 315 11432.92 262.39 54528.55 88888.00 2014-11-11 03:27:55.405 315 11433.00 262.45 54528.50 88888.00 2014-11-11 03:27:55.905 315 11433.03 262.51 54528.52 88888.00 2014-11-11 03:27:56.405 315 11433.12 262.55 54528.37 88888.00 2014-11-11 03:27:56.905 315 11433.21 262.57 54527.77 88888.00 2014-11-11 03:27:57.405 315 11433.26 262.55 54527.64 88888.00 2014-11-11 03:27:57.905 315 11433.32 262.57 54527.57 88888.00 2014-11-11 03:27:58.405 315 11433.33 262.60 54527.42 88888.00 2014-11-11 03:27:58.905 315 11433.34 262.65 54527.46 88888.00 2014-11-11 03:27:59.405 315 11433.47 262.58 54527.56 88888.00 2014-11-11 03:27:59.905 315 11433.40 262.58 54527.60 88888.00 2014-11-11 03:28:00.405 315 11433.43 262.61 54527.58 88888.00 2014-11-11 03:28:00.905 315 11433.57 262.66 54527.59 88888.00 2014-11-11 03:28:01.405 315 11433.61 262.66 54527.78 88888.00 2014-11-11 03:28:01.905 315 11433.58 262.75 54528.36 88888.00 2014-11-11 03:28:02.405 315 11433.61 262.73 54528.50 88888.00 2014-11-11 03:28:02.905 315 11433.65 262.77 54528.46 88888.00 2014-11-11 03:28:03.405 315 11433.69 262.79 54528.48 88888.00 2014-11-11 03:28:03.905 315 11433.70 262.74 54528.50 88888.00 2014-11-11 03:28:04.405 315 11433.76 262.74 54528.15 88888.00 2014-11-11 03:28:04.905 315 11433.78 262.75 54527.99 88888.00 2014-11-11 03:28:05.405 315 11433.74 262.73 54528.40 88888.00 2014-11-11 03:28:05.905 315 11433.84 262.77 54528.51 88888.00 2014-11-11 03:28:06.405 315 11433.89 262.70 54528.52 88888.00 2014-11-11 03:28:06.905 315 11433.94 262.77 54528.54 88888.00 2014-11-11 03:28:07.405 315 11434.00 262.76 54528.54 88888.00 2014-11-11 03:28:07.905 315 11433.96 262.73 54528.54 88888.00 2014-11-11 03:28:08.405 315 11433.99 262.79 54528.57 88888.00 2014-11-11 03:28:08.905 315 11434.07 262.86 54528.54 88888.00 2014-11-11 03:28:09.405 315 11434.12 262.87 54528.54 88888.00 2014-11-11 03:28:09.905 315 11434.11 262.89 54528.54 88888.00 2014-11-11 03:28:10.405 315 11434.13 262.89 54528.57 88888.00 2014-11-11 03:28:10.905 315 11434.21 262.91 54528.60 88888.00 2014-11-11 03:28:11.405 315 11434.15 262.93 54528.59 88888.00 2014-11-11 03:28:11.905 315 11434.20 263.02 54528.57 88888.00 2014-11-11 03:28:12.405 315 11434.31 263.11 54528.60 88888.00 2014-11-11 03:28:12.905 315 11434.31 263.09 54528.55 88888.00 2014-11-11 03:28:13.405 315 11434.33 263.11 54528.55 88888.00 2014-11-11 03:28:13.905 315 11434.41 263.08 54528.55 88888.00 2014-11-11 03:28:14.405 315 11434.48 263.15 54528.51 88888.00 2014-11-11 03:28:14.905 315 11434.59 263.24 54528.47 88888.00 2014-11-11 03:28:15.405 315 11434.58 263.24 54528.53 88888.00 2014-11-11 03:28:15.905 315 11434.58 263.32 54528.60 88888.00 2014-11-11 03:28:16.405 315 11434.64 263.31 54528.61 88888.00 2014-11-11 03:28:16.905 315 11434.74 263.38 54528.61 88888.00 2014-11-11 03:28:17.405 315 11434.88 263.48 54528.64 88888.00 2014-11-11 03:28:17.905 315 11434.88 263.50 54528.62 88888.00 2014-11-11 03:28:18.405 315 11434.89 263.53 54528.64 88888.00 2014-11-11 03:28:18.905 315 11434.91 263.58 54528.72 88888.00 2014-11-11 03:28:19.405 315 11434.96 263.63 54528.71 88888.00 2014-11-11 03:28:19.905 315 11434.99 263.68 54528.71 88888.00 2014-11-11 03:28:20.405 315 11435.01 263.70 54528.74 88888.00 2014-11-11 03:28:20.905 315 11435.07 263.74 54528.69 88888.00 2014-11-11 03:28:21.405 315 11435.12 263.75 54528.73 88888.00 2014-11-11 03:28:21.905 315 11435.15 263.77 54528.70 88888.00 2014-11-11 03:28:22.405 315 11435.15 263.80 54528.69 88888.00 2014-11-11 03:28:22.905 315 11435.22 263.80 54528.17 88888.00 2014-11-11 03:28:23.405 315 11435.26 263.80 54528.39 88888.00 2014-11-11 03:28:23.905 315 11435.19 263.80 54528.72 88888.00 2014-11-11 03:28:24.405 315 11435.17 263.87 54528.80 88888.00 2014-11-11 03:28:24.905 315 11435.31 263.85 54528.90 88888.00 2014-11-11 03:28:25.405 315 11435.36 263.79 54528.91 88888.00 2014-11-11 03:28:25.905 315 11435.41 263.83 54528.82 88888.00 2014-11-11 03:28:26.405 315 11435.43 263.86 54528.82 88888.00 2014-11-11 03:28:26.905 315 11435.41 263.87 54528.87 88888.00 2014-11-11 03:28:27.405 315 11435.43 263.88 54528.82 88888.00 2014-11-11 03:28:27.905 315 11435.44 263.88 54528.81 88888.00 2014-11-11 03:28:28.405 315 11435.37 263.87 54528.82 88888.00 2014-11-11 03:28:28.905 315 11435.47 263.82 54528.94 88888.00 2014-11-11 03:28:29.405 315 11435.53 263.84 54528.98 88888.00 2014-11-11 03:28:29.905 315 11435.54 263.82 54529.03 88888.00 2014-11-11 03:28:30.405 315 11435.64 263.77 54529.07 88888.00 2014-11-11 03:28:30.905 315 11435.64 263.77 54529.10 88888.00 2014-11-11 03:28:31.405 315 11435.67 263.82 54529.14 88888.00 2014-11-11 03:28:31.905 315 11435.72 263.85 54529.14 88888.00 2014-11-11 03:28:32.405 315 11435.73 263.82 54529.15 88888.00 2014-11-11 03:28:32.905 315 11435.75 263.78 54529.17 88888.00 2014-11-11 03:28:33.405 315 11435.74 263.78 54529.13 88888.00 2014-11-11 03:28:33.905 315 11435.78 263.85 54529.23 88888.00 2014-11-11 03:28:34.405 315 11435.75 263.82 54529.25 88888.00 2014-11-11 03:28:34.905 315 11435.80 263.76 54529.31 88888.00 2014-11-11 03:28:35.405 315 11435.82 263.78 54529.38 88888.00 2014-11-11 03:28:35.905 315 11435.83 263.77 54529.39 88888.00 2014-11-11 03:28:36.405 315 11435.83 263.73 54529.45 88888.00 2014-11-11 03:28:36.905 315 11435.83 263.67 54529.47 88888.00 2014-11-11 03:28:37.405 315 11435.89 263.66 54529.56 88888.00 2014-11-11 03:28:37.905 315 11435.89 263.69 54529.65 88888.00 2014-11-11 03:28:38.405 315 11435.85 263.69 54529.73 88888.00 2014-11-11 03:28:38.905 315 11435.87 263.68 54529.73 88888.00 2014-11-11 03:28:39.405 315 11435.82 263.70 54529.83 88888.00 2014-11-11 03:28:39.905 315 11435.78 263.74 54529.96 88888.00 2014-11-11 03:28:40.405 315 11435.73 263.71 54529.99 88888.00 2014-11-11 03:28:40.905 315 11435.72 263.74 54530.00 88888.00 2014-11-11 03:28:41.405 315 11435.77 263.74 54530.08 88888.00 2014-11-11 03:28:41.905 315 11435.74 263.73 54530.18 88888.00 2014-11-11 03:28:42.405 315 11435.72 263.70 54530.30 88888.00 2014-11-11 03:28:42.905 315 11435.68 263.71 54530.40 88888.00 2014-11-11 03:28:43.405 315 11435.61 263.77 54530.49 88888.00 2014-11-11 03:28:43.905 315 11435.63 263.74 54530.48 88888.00 2014-11-11 03:28:44.405 315 11435.49 263.73 54530.66 88888.00 2014-11-11 03:28:44.905 315 11435.56 263.74 54530.72 88888.00 2014-11-11 03:28:45.405 315 11435.64 263.76 54530.74 88888.00 2014-11-11 03:28:45.905 315 11435.58 263.75 54530.75 88888.00 2014-11-11 03:28:46.405 315 11435.58 263.67 54530.93 88888.00 2014-11-11 03:28:46.905 315 11435.57 263.57 54531.09 88888.00 2014-11-11 03:28:47.405 315 11435.56 263.58 54531.19 88888.00 2014-11-11 03:28:47.905 315 11435.61 263.61 54531.26 88888.00 2014-11-11 03:28:48.405 315 11435.57 263.63 54531.32 88888.00 2014-11-11 03:28:48.905 315 11435.53 263.63 54531.36 88888.00 2014-11-11 03:28:49.405 315 11435.53 263.60 54531.31 88888.00 2014-11-11 03:28:49.905 315 11435.61 263.57 54531.35 88888.00 2014-11-11 03:28:50.405 315 11435.59 263.58 54531.42 88888.00 2014-11-11 03:28:50.905 315 11435.51 263.65 54531.51 88888.00 2014-11-11 03:28:51.405 315 11435.51 263.60 54531.52 88888.00 2014-11-11 03:28:51.905 315 11435.53 263.58 54531.55 88888.00 2014-11-11 03:28:52.405 315 11435.46 263.55 54531.68 88888.00 2014-11-11 03:28:52.905 315 11435.56 263.59 54531.78 88888.00 2014-11-11 03:28:53.405 315 11435.57 263.65 54531.89 88888.00 2014-11-11 03:28:53.905 315 11435.52 263.66 54531.89 88888.00 2014-11-11 03:28:54.405 315 11435.49 263.66 54531.99 88888.00 2014-11-11 03:28:54.905 315 11435.57 263.65 54532.10 88888.00 2014-11-11 03:28:55.405 315 11435.59 263.67 54532.16 88888.00 2014-11-11 03:28:55.905 315 11435.56 263.73 54532.20 88888.00 2014-11-11 03:28:56.405 315 11435.56 263.67 54532.22 88888.00 2014-11-11 03:28:56.905 315 11435.48 263.70 54532.38 88888.00 2014-11-11 03:28:57.405 315 11435.53 263.77 54532.57 88888.00 2014-11-11 03:28:57.905 315 11435.52 263.82 54532.56 88888.00 2014-11-11 03:28:58.405 315 11435.61 263.79 54532.64 88888.00 2014-11-11 03:28:58.905 315 11435.52 263.82 54532.66 88888.00 2014-11-11 03:28:59.405 315 11435.46 263.85 54532.68 88888.00 2014-11-11 03:28:59.905 315 11435.47 263.86 54532.59 88888.00 2014-11-11 03:29:00.405 315 11435.44 263.87 54532.74 88888.00 2014-11-11 03:29:00.905 315 11435.41 263.87 54532.77 88888.00 2014-11-11 03:29:01.405 315 11435.36 263.94 54532.82 88888.00 2014-11-11 03:29:01.905 315 11435.30 263.99 54532.86 88888.00 2014-11-11 03:29:02.405 315 11435.33 263.96 54532.95 88888.00 2014-11-11 03:29:02.905 315 11435.25 263.97 54532.99 88888.00 2014-11-11 03:29:03.405 315 11435.17 264.05 54533.07 88888.00 2014-11-11 03:29:03.905 315 11435.17 264.12 54533.20 88888.00 2014-11-11 03:29:04.405 315 11435.17 264.09 54533.18 88888.00 2014-11-11 03:29:04.905 315 11435.15 264.09 54533.22 88888.00 2014-11-11 03:29:05.405 315 11435.16 264.11 54533.43 88888.00 2014-11-11 03:29:05.905 315 11435.19 264.16 54533.50 88888.00 2014-11-11 03:29:06.405 315 11435.09 264.19 54533.53 88888.00 2014-11-11 03:29:06.905 315 11435.10 264.26 54533.59 88888.00 2014-11-11 03:29:07.405 315 11435.09 264.34 54533.66 88888.00 2014-11-11 03:29:07.905 315 11435.10 264.29 54533.74 88888.00 2014-11-11 03:29:08.405 315 11435.14 264.26 54533.83 88888.00 2014-11-11 03:29:08.905 315 11435.11 264.33 54533.96 88888.00 2014-11-11 03:29:09.405 315 11435.20 264.37 54534.08 88888.00 2014-11-11 03:29:09.905 315 11435.20 264.38 54534.05 88888.00 2014-11-11 03:29:10.405 315 11435.20 264.36 54534.12 88888.00 2014-11-11 03:29:10.905 315 11435.21 264.38 54534.16 88888.00 2014-11-11 03:29:11.405 315 11435.30 264.42 54534.20 88888.00 2014-11-11 03:29:11.905 315 11435.33 264.42 54534.23 88888.00 2014-11-11 03:29:12.405 315 11435.36 264.41 54534.31 88888.00 2014-11-11 03:29:12.905 315 11435.31 264.46 54534.49 88888.00 2014-11-11 03:29:13.405 315 11435.27 264.55 54534.53 88888.00 2014-11-11 03:29:13.905 315 11435.37 264.54 54534.52 88888.00 2014-11-11 03:29:14.405 315 11435.37 264.54 54534.54 88888.00 2014-11-11 03:29:14.905 315 11435.51 264.51 54534.66 88888.00 2014-11-11 03:29:15.405 315 11435.59 264.43 54534.78 88888.00 2014-11-11 03:29:15.905 315 11435.51 264.44 54534.85 88888.00 2014-11-11 03:29:16.405 315 11435.52 264.51 54534.82 88888.00 2014-11-11 03:29:16.905 315 11435.61 264.52 54534.89 88888.00 2014-11-11 03:29:17.405 315 11435.58 264.52 54535.03 88888.00 2014-11-11 03:29:17.905 315 11435.69 264.45 54535.12 88888.00 2014-11-11 03:29:18.405 315 11435.74 264.39 54535.14 88888.00 2014-11-11 03:29:18.905 315 11435.73 264.56 54535.22 88888.00 2014-11-11 03:29:19.405 315 11435.72 264.59 54535.36 88888.00 2014-11-11 03:29:19.905 315 11435.74 264.58 54535.46 88888.00 2014-11-11 03:29:20.405 315 11435.82 264.59 54535.43 88888.00 2014-11-11 03:29:20.905 315 11435.91 264.56 54535.50 88888.00 2014-11-11 03:29:21.405 315 11435.95 264.58 54535.58 88888.00 2014-11-11 03:29:21.905 315 11436.01 264.58 54535.65 88888.00 2014-11-11 03:29:22.405 315 11436.16 264.50 54535.50 88888.00 2014-11-11 03:29:22.905 315 11436.25 264.56 54535.45 88888.00 2014-11-11 03:29:23.406 315 11436.24 264.64 54535.73 88888.00 2014-11-11 03:29:23.906 315 11436.30 264.63 54535.82 88888.00 2014-11-11 03:29:24.406 315 11436.29 264.64 54535.83 88888.00 2014-11-11 03:29:24.906 315 11436.38 264.62 54535.83 88888.00 2014-11-11 03:29:25.406 315 11436.46 264.61 54535.92 88888.00 2014-11-11 03:29:25.906 315 11436.52 264.60 54536.07 88888.00 2014-11-11 03:29:26.406 315 11436.52 264.68 54536.08 88888.00 2014-11-11 03:29:26.906 315 11436.56 264.64 54536.03 88888.00 2014-11-11 03:29:27.406 315 11436.56 264.67 54536.05 88888.00 2014-11-11 03:29:27.906 315 11436.57 264.75 54536.17 88888.00 2014-11-11 03:29:28.406 315 11436.56 264.76 54536.14 88888.00 2014-11-11 03:29:28.906 315 11436.56 264.80 54536.19 88888.00 2014-11-11 03:29:29.406 315 11436.55 264.78 54536.18 88888.00 2014-11-11 03:29:29.906 315 11436.61 264.76 54536.27 88888.00 2014-11-11 03:29:30.406 315 11436.66 264.76 54536.40 88888.00 2014-11-11 03:29:30.906 315 11436.72 264.80 54536.53 88888.00 2014-11-11 03:29:31.406 315 11436.67 264.84 54536.50 88888.00 2014-11-11 03:29:31.906 315 11436.61 264.89 54536.64 88888.00 2014-11-11 03:29:32.406 315 11436.61 264.88 54536.80 88888.00 2014-11-11 03:29:32.906 315 11436.64 264.87 54536.87 88888.00 2014-11-11 03:29:33.406 315 11436.59 264.87 54536.99 88888.00 2014-11-11 03:29:33.906 315 11436.53 264.86 54537.15 88888.00 2014-11-11 03:29:34.406 315 11436.61 264.93 54537.20 88888.00 2014-11-11 03:29:34.906 315 11436.56 264.88 54537.24 88888.00 2014-11-11 03:29:35.406 315 11436.56 264.80 54537.32 88888.00 2014-11-11 03:29:35.906 315 11436.51 264.85 54537.47 88888.00 2014-11-11 03:29:36.406 315 11436.48 264.86 54537.54 88888.00 2014-11-11 03:29:36.906 315 11436.52 264.88 54537.63 88888.00 2014-11-11 03:29:37.406 315 11436.38 264.84 54537.81 88888.00 2014-11-11 03:29:37.906 315 11436.31 264.85 54537.87 88888.00 2014-11-11 03:29:38.406 315 11436.26 264.83 54538.00 88888.00 2014-11-11 03:29:38.906 315 11436.27 264.79 54538.01 88888.00 2014-11-11 03:29:39.406 315 11436.26 264.84 54538.06 88888.00 2014-11-11 03:29:39.906 315 11436.24 264.92 54538.21 88888.00 2014-11-11 03:29:40.406 315 11436.24 264.94 54538.31 88888.00 2014-11-11 03:29:40.906 315 11436.24 264.89 54538.53 88888.00 2014-11-11 03:29:41.406 315 11436.25 264.85 54538.69 88888.00 2014-11-11 03:29:41.906 315 11436.21 264.95 54538.66 88888.00 2014-11-11 03:29:42.406 315 11436.20 265.05 54538.73 88888.00 2014-11-11 03:29:42.906 315 11436.17 265.03 54538.91 88888.00 2014-11-11 03:29:43.406 315 11436.14 265.02 54538.98 88888.00 2014-11-11 03:29:43.906 315 11436.08 265.06 54539.06 88888.00 2014-11-11 03:29:44.406 315 11436.05 265.01 54539.18 88888.00 2014-11-11 03:29:44.906 315 11436.06 264.97 54539.36 88888.00 2014-11-11 03:29:45.406 315 11436.01 265.01 54539.48 88888.00 2014-11-11 03:29:45.906 315 11436.10 265.04 54539.61 88888.00 2014-11-11 03:29:46.406 315 11436.06 265.05 54539.66 88888.00 2014-11-11 03:29:46.906 315 11436.10 265.00 54539.68 88888.00 2014-11-11 03:29:47.406 315 11436.17 265.00 54539.78 88888.00 2014-11-11 03:29:47.906 315 11436.20 265.05 54539.89 88888.00 2014-11-11 03:29:48.406 315 11436.21 265.12 54540.05 88888.00 2014-11-11 03:29:48.906 315 11436.30 265.17 54540.12 88888.00 2014-11-11 03:29:49.406 315 11436.31 265.26 54540.14 88888.00 2014-11-11 03:29:49.906 315 11436.34 265.42 54540.26 88888.00 2014-11-11 03:29:50.406 315 11436.32 265.48 54540.43 88888.00 2014-11-11 03:29:50.906 315 11436.35 265.49 54540.40 88888.00 2014-11-11 03:29:51.406 315 11436.37 265.48 54540.48 88888.00 2014-11-11 03:29:51.906 315 11436.41 265.55 54540.65 88888.00 2014-11-11 03:29:52.406 315 11436.43 265.63 54540.68 88888.00 2014-11-11 03:29:52.906 315 11436.40 265.70 54540.70 88888.00 2014-11-11 03:29:53.406 315 11436.36 265.72 54540.72 88888.00 2014-11-11 03:29:53.906 315 11436.34 265.77 54540.83 88888.00 2014-11-11 03:29:54.406 315 11436.24 265.79 54540.94 88888.00 2014-11-11 03:29:54.906 315 11436.24 265.86 54541.00 88888.00 2014-11-11 03:29:55.406 315 11436.34 265.93 54541.13 88888.00 2014-11-11 03:29:55.906 315 11436.38 265.97 54541.23 88888.00 2014-11-11 03:29:56.406 315 11436.36 266.07 54541.26 88888.00 2014-11-11 03:29:56.906 315 11436.34 266.18 54541.35 88888.00 2014-11-11 03:29:57.406 315 11436.29 266.31 54541.43 88888.00 2014-11-11 03:29:57.906 315 11436.22 266.39 54541.49 88888.00 2014-11-11 03:29:58.406 315 11436.16 266.46 54541.49 88888.00 2014-11-11 03:29:58.906 315 11436.17 266.54 54541.55 88888.00 2014-11-11 03:29:59.406 315 11436.14 266.61 54541.60 88888.00 2014-11-11 03:29:59.906 315 11436.16 266.72 54541.63 88888.00 2014-11-11 03:30:00.406 315 11436.17 266.80 54541.76 88888.00 2014-11-11 03:30:00.906 315 11436.20 266.87 54541.75 88888.00 2014-11-11 03:30:01.406 315 11436.26 266.92 54541.69 88888.00 2014-11-11 03:30:01.906 315 11436.26 266.97 54541.76 88888.00 2014-11-11 03:30:02.406 315 11436.30 267.03 54541.82 88888.00 2014-11-11 03:30:02.906 315 11436.35 267.06 54541.92 88888.00 2014-11-11 03:30:03.406 315 11436.45 267.12 54541.97 88888.00 2014-11-11 03:30:03.906 315 11436.52 267.24 54541.99 88888.00 2014-11-11 03:30:04.406 315 11436.61 267.38 54542.05 88888.00 2014-11-11 03:30:04.906 315 11436.68 267.43 54542.04 88888.00 2014-11-11 03:30:05.406 315 11436.73 267.48 54541.92 88888.00 2014-11-11 03:30:05.906 315 11436.81 267.51 54541.94 88888.00 2014-11-11 03:30:06.406 315 11436.89 267.62 54542.01 88888.00 2014-11-11 03:30:06.906 315 11436.93 267.70 54542.01 88888.00 2014-11-11 03:30:07.406 315 11436.89 267.75 54541.93 88888.00 2014-11-11 03:30:07.906 315 11436.85 267.76 54541.86 88888.00 2014-11-11 03:30:08.406 315 11436.93 267.79 54541.84 88888.00 2014-11-11 03:30:08.906 315 11436.97 267.76 54541.81 88888.00 2014-11-11 03:30:09.406 315 11436.98 267.77 54541.82 88888.00 2014-11-11 03:30:09.906 315 11436.97 267.79 54541.85 88888.00 2014-11-11 03:30:10.406 315 11437.00 267.77 54541.84 88888.00 2014-11-11 03:30:10.906 315 11437.21 267.77 54541.61 88888.00 2014-11-11 03:30:11.406 315 11437.16 267.76 54541.19 88888.00 2014-11-11 03:30:11.906 315 11437.09 267.82 54541.66 88888.00 2014-11-11 03:30:12.406 315 11437.05 267.80 54541.92 88888.00 2014-11-11 03:30:12.906 315 11436.99 267.79 54541.94 88888.00 2014-11-11 03:30:13.406 315 11437.00 267.74 54542.02 88888.00 2014-11-11 03:30:13.906 315 11437.08 267.76 54542.06 88888.00 2014-11-11 03:30:14.406 315 11437.18 267.87 54542.10 88888.00 2014-11-11 03:30:14.906 315 11437.16 267.88 54542.12 88888.00 2014-11-11 03:30:15.406 315 11437.24 267.81 54542.06 88888.00 2014-11-11 03:30:15.906 315 11437.30 267.82 54542.01 88888.00 2014-11-11 03:30:16.406 315 11437.32 267.76 54542.04 88888.00 2014-11-11 03:30:16.906 315 11437.37 267.75 54542.02 88888.00 2014-11-11 03:30:17.406 315 11437.34 267.85 54541.98 88888.00 2014-11-11 03:30:17.906 315 11437.26 267.91 54542.04 88888.00 2014-11-11 03:30:18.406 315 11437.29 267.99 54542.16 88888.00 2014-11-11 03:30:18.906 315 11437.36 268.05 54542.19 88888.00 2014-11-11 03:30:19.406 315 11437.27 268.08 54542.23 88888.00 2014-11-11 03:30:19.906 315 11437.29 268.13 54542.36 88888.00 2014-11-11 03:30:20.406 315 11437.31 268.14 54542.36 88888.00 2014-11-11 03:30:20.906 315 11437.30 268.19 54542.27 88888.00 2014-11-11 03:30:21.406 315 11437.31 268.23 54542.32 88888.00 2014-11-11 03:30:21.906 315 11437.37 268.27 54542.39 88888.00 2014-11-11 03:30:22.406 315 11437.37 268.38 54542.50 88888.00 2014-11-11 03:30:22.906 315 11437.45 268.44 54542.48 88888.00 2014-11-11 03:30:23.406 315 11437.51 268.47 54542.50 88888.00 2014-11-11 03:30:23.906 315 11437.57 268.47 54542.51 88888.00 2014-11-11 03:30:24.406 315 11437.68 268.47 54542.43 88888.00 2014-11-11 03:30:24.906 315 11437.81 268.48 54542.51 88888.00 2014-11-11 03:30:25.406 315 11437.77 268.46 54542.59 88888.00 2014-11-11 03:30:25.906 315 11437.77 268.53 54542.51 88888.00 2014-11-11 03:30:26.406 315 11437.84 268.59 54542.43 88888.00 2014-11-11 03:30:26.906 315 11437.94 268.57 54542.40 88888.00 2014-11-11 03:30:27.406 315 11438.04 268.58 54542.43 88888.00 2014-11-11 03:30:27.906 315 11438.12 268.56 54542.42 88888.00 2014-11-11 03:30:28.406 315 11438.15 268.59 54542.41 88888.00 2014-11-11 03:30:28.906 315 11438.23 268.60 54542.52 88888.00 2014-11-11 03:30:29.406 315 11438.26 268.58 54542.48 88888.00 2014-11-11 03:30:29.906 315 11438.33 268.57 54542.46 88888.00 2014-11-11 03:30:30.406 315 11438.36 268.57 54542.39 88888.00 2014-11-11 03:30:30.906 315 11438.41 268.57 54542.45 88888.00 2014-11-11 03:30:31.406 315 11438.46 268.57 54542.56 88888.00 2014-11-11 03:30:31.906 315 11438.51 268.57 54542.56 88888.00 2014-11-11 03:30:32.406 315 11438.56 268.53 54542.63 88888.00 2014-11-11 03:30:32.906 315 11438.65 268.53 54542.64 88888.00 2014-11-11 03:30:33.406 315 11438.70 268.57 54542.71 88888.00 2014-11-11 03:30:33.906 315 11438.72 268.59 54542.78 88888.00 2014-11-11 03:30:34.406 315 11438.76 268.65 54542.86 88888.00 2014-11-11 03:30:34.906 315 11438.80 268.68 54542.76 88888.00 2014-11-11 03:30:35.406 315 11438.87 268.66 54542.85 88888.00 2014-11-11 03:30:35.906 315 11438.96 268.67 54542.93 88888.00 2014-11-11 03:30:36.406 315 11438.92 268.70 54542.92 88888.00 2014-11-11 03:30:36.906 315 11438.94 268.73 54542.92 88888.00 2014-11-11 03:30:37.406 315 11438.87 268.77 54542.98 88888.00 2014-11-11 03:30:37.906 315 11438.77 268.82 54542.98 88888.00 2014-11-11 03:30:38.406 315 11438.76 268.83 54543.06 88888.00 2014-11-11 03:30:38.906 315 11438.72 268.84 54543.02 88888.00 2014-11-11 03:30:39.406 315 11438.64 268.83 54543.09 88888.00 2014-11-11 03:30:39.906 315 11438.52 268.86 54543.31 88888.00 2014-11-11 03:30:40.406 315 11438.49 268.85 54543.44 88888.00 2014-11-11 03:30:40.906 315 11438.51 268.84 54543.57 88888.00 2014-11-11 03:30:41.406 315 11438.54 268.91 54543.68 88888.00 2014-11-11 03:30:41.906 315 11438.56 268.92 54543.75 88888.00 2014-11-11 03:30:42.406 315 11438.52 268.98 54543.80 88888.00 2014-11-11 03:30:42.906 315 11438.49 269.00 54543.87 88888.00 2014-11-11 03:30:43.406 315 11438.50 269.02 54543.85 88888.00 2014-11-11 03:30:43.906 315 11438.44 269.02 54543.91 88888.00 2014-11-11 03:30:44.406 315 11438.40 269.02 54544.05 88888.00 2014-11-11 03:30:44.906 315 11438.40 269.01 54544.20 88888.00 2014-11-11 03:30:45.406 315 11438.41 269.01 54544.30 88888.00 2014-11-11 03:30:45.906 315 11438.36 269.04 54544.42 88888.00 2014-11-11 03:30:46.406 315 11438.33 269.08 54544.50 88888.00 2014-11-11 03:30:46.906 315 11438.29 269.01 54544.59 88888.00 2014-11-11 03:30:47.406 315 11438.29 268.97 54544.70 88888.00 2014-11-11 03:30:47.906 315 11438.25 268.92 54544.78 88888.00 2014-11-11 03:30:48.406 315 11438.25 268.87 54544.86 88888.00 2014-11-11 03:30:48.906 315 11438.19 268.86 54545.03 88888.00 2014-11-11 03:30:49.406 315 11438.20 268.86 54545.04 88888.00 2014-11-11 03:30:49.906 315 11438.18 268.81 54545.19 88888.00 2014-11-11 03:30:50.406 315 11438.17 268.80 54545.29 88888.00 2014-11-11 03:30:50.906 315 11438.25 268.83 54545.35 88888.00 2014-11-11 03:30:51.406 315 11438.25 268.80 54545.44 88888.00 2014-11-11 03:30:51.906 315 11438.26 268.78 54545.65 88888.00 2014-11-11 03:30:52.406 315 11438.25 268.80 54545.71 88888.00 2014-11-11 03:30:52.906 315 11438.30 268.78 54545.76 88888.00 2014-11-11 03:30:53.406 315 11438.30 268.81 54545.96 88888.00 2014-11-11 03:30:53.906 315 11438.33 268.82 54546.11 88888.00 2014-11-11 03:30:54.406 315 11438.31 268.91 54546.22 88888.00 2014-11-11 03:30:54.906 315 11438.30 268.90 54546.28 88888.00 2014-11-11 03:30:55.406 315 11438.30 268.89 54546.32 88888.00 2014-11-11 03:30:55.906 315 11438.40 268.87 54546.41 88888.00 2014-11-11 03:30:56.406 315 11438.38 268.92 54546.44 88888.00 2014-11-11 03:30:56.906 315 11438.40 268.95 54546.53 88888.00 2014-11-11 03:30:57.406 315 11438.45 268.91 54546.59 88888.00 2014-11-11 03:30:57.906 315 11438.42 268.83 54546.54 88888.00 2014-11-11 03:30:58.406 315 11438.46 268.84 54546.68 88888.00 2014-11-11 03:30:58.906 315 11438.40 268.85 54546.79 88888.00 2014-11-11 03:30:59.406 315 11438.40 268.89 54546.75 88888.00 2014-11-11 03:30:59.906 315 11438.44 268.87 54546.73 88888.00 2014-11-11 03:31:00.406 315 11438.38 268.87 54546.73 88888.00 2014-11-11 03:31:00.906 315 11438.38 268.93 54546.75 88888.00 2014-11-11 03:31:01.406 315 11438.31 268.92 54546.86 88888.00 2014-11-11 03:31:01.906 315 11438.26 268.98 54547.29 88888.00 2014-11-11 03:31:02.406 315 11438.23 268.93 54547.19 88888.00 2014-11-11 03:31:02.906 315 11438.10 268.94 54546.87 88888.00 2014-11-11 03:31:03.406 315 11437.96 268.90 54546.87 88888.00 2014-11-11 03:31:03.906 315 11437.83 268.90 54546.99 88888.00 2014-11-11 03:31:04.406 315 11437.81 268.83 54547.03 88888.00 2014-11-11 03:31:04.906 315 11437.71 268.81 54547.17 88888.00 2014-11-11 03:31:05.406 315 11437.63 268.74 54547.25 88888.00 2014-11-11 03:31:05.906 315 11437.53 268.66 54547.34 88888.00 2014-11-11 03:31:06.406 315 11437.53 268.60 54547.34 88888.00 2014-11-11 03:31:06.906 315 11437.50 268.60 54547.47 88888.00 2014-11-11 03:31:07.406 315 11437.47 268.58 54547.58 88888.00 2014-11-11 03:31:07.906 315 11437.49 268.56 54547.71 88888.00 2014-11-11 03:31:08.406 315 11437.34 268.57 54547.80 88888.00 2014-11-11 03:31:08.906 315 11437.25 268.60 54547.85 88888.00 2014-11-11 03:31:09.406 315 11437.26 268.60 54547.93 88888.00 2014-11-11 03:31:09.906 315 11437.25 268.65 54547.98 88888.00 2014-11-11 03:31:10.406 315 11437.14 268.70 54548.06 88888.00 2014-11-11 03:31:10.906 315 11437.18 268.75 54548.15 88888.00 2014-11-11 03:31:11.406 315 11437.20 268.78 54548.24 88888.00 2014-11-11 03:31:11.906 315 11437.25 268.85 54548.20 88888.00 2014-11-11 03:31:12.406 315 11437.26 268.82 54548.24 88888.00 2014-11-11 03:31:12.906 315 11437.26 268.90 54548.33 88888.00 2014-11-11 03:31:13.406 315 11437.26 268.95 54548.33 88888.00 2014-11-11 03:31:13.906 315 11437.21 269.02 54548.33 88888.00 2014-11-11 03:31:14.406 315 11437.24 269.04 54548.35 88888.00 2014-11-11 03:31:14.906 315 11437.25 269.15 54548.37 88888.00 2014-11-11 03:31:15.406 315 11437.27 269.19 54548.40 88888.00 2014-11-11 03:31:15.906 315 11437.29 269.26 54548.40 88888.00 2014-11-11 03:31:16.406 315 11437.18 269.27 54548.48 88888.00 2014-11-11 03:31:16.906 315 11437.19 269.39 54548.48 88888.00 2014-11-11 03:31:17.406 315 11437.20 269.44 54548.50 88888.00 2014-11-11 03:31:17.906 315 11437.21 269.45 54548.47 88888.00 2014-11-11 03:31:18.406 315 11437.20 269.45 54548.48 88888.00 2014-11-11 03:31:18.906 315 11437.19 269.45 54548.46 88888.00 2014-11-11 03:31:19.406 315 11437.09 269.53 54548.43 88888.00 2014-11-11 03:31:19.906 315 11437.14 269.65 54548.35 88888.00 2014-11-11 03:31:20.406 315 11437.14 269.67 54548.27 88888.00 2014-11-11 03:31:20.906 315 11437.09 269.76 54548.21 88888.00 2014-11-11 03:31:21.406 315 11437.09 269.78 54548.22 88888.00 2014-11-11 03:31:21.906 315 11437.14 269.77 54548.24 88888.00 2014-11-11 03:31:22.406 315 11437.08 269.77 54548.24 88888.00 2014-11-11 03:31:22.906 315 11437.08 269.76 54548.21 88888.00 2014-11-11 03:31:23.406 315 11437.06 269.76 54548.24 88888.00 2014-11-11 03:31:23.906 315 11437.08 269.79 54548.21 88888.00 2014-11-11 03:31:24.406 315 11437.08 269.75 54548.15 88888.00 2014-11-11 03:31:24.906 315 11437.06 269.75 54548.11 88888.00 2014-11-11 03:31:25.406 315 11437.02 269.82 54548.18 88888.00 2014-11-11 03:31:25.906 315 11437.05 269.82 54548.21 88888.00 2014-11-11 03:31:26.406 315 11437.04 269.78 54548.20 88888.00 2014-11-11 03:31:26.906 315 11437.00 269.74 54548.20 88888.00 2014-11-11 03:31:27.406 315 11437.05 269.74 54548.18 88888.00 2014-11-11 03:31:27.906 315 11437.08 269.79 54548.16 88888.00 2014-11-11 03:31:28.406 315 11437.03 269.80 54548.09 88888.00 2014-11-11 03:31:28.906 315 11436.97 269.78 54548.03 88888.00 2014-11-11 03:31:29.406 315 11436.97 269.74 54548.07 88888.00 2014-11-11 03:31:29.906 315 11436.99 269.69 54548.03 88888.00 2014-11-11 03:31:30.406 315 11436.89 269.67 54548.03 88888.00 2014-11-11 03:31:30.906 315 11436.87 269.70 54548.11 88888.00 2014-11-11 03:31:31.406 315 11436.82 269.67 54548.08 88888.00 2014-11-11 03:31:31.906 315 11436.82 269.61 54548.02 88888.00 2014-11-11 03:31:32.406 315 11436.76 269.56 54548.08 88888.00 2014-11-11 03:31:32.906 315 11436.71 269.51 54548.04 88888.00 2014-11-11 03:31:33.406 315 11436.68 269.54 54548.04 88888.00 2014-11-11 03:31:33.906 315 11436.61 269.57 54548.07 88888.00 2014-11-11 03:31:34.406 315 11436.63 269.54 54548.09 88888.00 2014-11-11 03:31:34.906 315 11436.67 269.53 54548.03 88888.00 2014-11-11 03:31:35.406 315 11436.69 269.45 54548.00 88888.00 2014-11-11 03:31:35.906 315 11436.68 269.43 54548.06 88888.00 2014-11-11 03:31:36.406 315 11436.73 269.39 54548.08 88888.00 2014-11-11 03:31:36.906 315 11436.66 269.34 54548.08 88888.00 2014-11-11 03:31:37.406 315 11436.58 269.29 54548.04 88888.00 2014-11-11 03:31:37.906 315 11436.67 269.25 54547.96 88888.00 2014-11-11 03:31:38.406 315 11436.73 269.22 54547.94 88888.00 2014-11-11 03:31:38.906 315 11436.64 269.10 54547.85 88888.00 2014-11-11 03:31:39.406 315 11436.62 269.00 54547.82 88888.00 2014-11-11 03:31:39.906 315 11436.58 269.02 54547.75 88888.00 2014-11-11 03:31:40.406 315 11436.56 269.01 54547.77 88888.00 2014-11-11 03:31:40.906 315 11436.56 268.92 54547.76 88888.00 2014-11-11 03:31:41.406 315 11436.57 268.80 54547.72 88888.00 2014-11-11 03:31:41.906 315 11436.66 268.76 54547.78 88888.00 2014-11-11 03:31:42.406 315 11436.74 268.75 54547.83 88888.00 2014-11-11 03:31:42.906 315 11436.77 268.72 54547.77 88888.00 2014-11-11 03:31:43.406 315 11436.81 268.68 54547.67 88888.00 2014-11-11 03:31:43.906 315 11436.81 268.64 54547.74 88888.00 2014-11-11 03:31:44.406 315 11436.68 268.59 54547.69 88888.00 2014-11-11 03:31:44.906 315 11436.78 268.56 54547.69 88888.00 2014-11-11 03:31:45.406 315 11436.90 268.58 54547.63 88888.00 2014-11-11 03:31:45.906 315 11436.93 268.58 54547.63 88888.00 2014-11-11 03:31:46.406 315 11436.93 268.56 54547.56 88888.00 2014-11-11 03:31:46.906 315 11436.97 268.52 54547.56 88888.00 2014-11-11 03:31:47.406 315 11436.99 268.49 54547.54 88888.00 2014-11-11 03:31:47.906 315 11437.18 268.48 54547.50 88888.00 2014-11-11 03:31:48.406 315 11437.24 268.47 54547.49 88888.00 2014-11-11 03:31:48.906 315 11437.30 268.46 54547.46 88888.00 2014-11-11 03:31:49.406 315 11437.29 268.51 54547.43 88888.00 2014-11-11 03:31:49.906 315 11437.34 268.49 54547.34 88888.00 2014-11-11 03:31:50.406 315 11437.47 268.41 54547.24 88888.00 2014-11-11 03:31:50.906 315 11437.58 268.40 54547.20 88888.00 2014-11-11 03:31:51.406 315 11437.72 268.42 54547.14 88888.00 2014-11-11 03:31:51.906 315 11437.76 268.43 54547.07 88888.00 2014-11-11 03:31:52.406 315 11437.86 268.47 54546.92 88888.00 2014-11-11 03:31:52.906 315 11437.84 268.43 54546.78 88888.00 2014-11-11 03:31:53.406 315 11437.87 268.39 54546.68 88888.00 2014-11-11 03:31:53.906 315 11437.96 268.38 54546.57 88888.00 2014-11-11 03:31:54.406 315 11437.99 268.34 54546.45 88888.00 2014-11-11 03:31:54.906 315 11438.03 268.28 54546.36 88888.00 2014-11-11 03:31:55.406 315 11438.04 268.31 54546.27 88888.00 2014-11-11 03:31:55.906 315 11438.02 268.32 54546.23 88888.00 2014-11-11 03:31:56.406 315 11438.04 268.32 54546.10 88888.00 2014-11-11 03:31:56.906 315 11438.07 268.26 54546.06 88888.00 2014-11-11 03:31:57.406 315 11438.12 268.19 54545.94 88888.00 2014-11-11 03:31:57.906 315 11438.12 268.19 54545.81 88888.00 2014-11-11 03:31:58.406 315 11438.14 268.22 54545.73 88888.00 2014-11-11 03:31:58.906 315 11438.18 268.16 54545.74 88888.00 2014-11-11 03:31:59.406 315 11438.17 268.16 54545.78 88888.00 2014-11-11 03:31:59.906 315 11438.10 268.22 54545.78 88888.00 2014-11-11 03:32:00.406 315 11438.20 268.18 54545.78 88888.00 2014-11-11 03:32:00.906 315 11438.26 268.14 54545.63 88888.00 2014-11-11 03:32:01.406 315 11438.30 268.11 54545.54 88888.00 2014-11-11 03:32:01.906 315 11438.35 268.08 54545.47 88888.00 2014-11-11 03:32:02.406 315 11438.35 268.04 54545.41 88888.00 2014-11-11 03:32:02.906 315 11438.30 268.01 54545.26 88888.00 2014-11-11 03:32:03.406 315 11438.29 267.99 54545.18 88888.00 2014-11-11 03:32:03.906 315 11438.25 267.88 54545.21 88888.00 2014-11-11 03:32:04.406 315 11438.26 267.79 54545.21 88888.00 2014-11-11 03:32:04.906 315 11438.33 267.74 54545.15 88888.00 2014-11-11 03:32:05.406 315 11438.31 267.83 54545.05 88888.00 2014-11-11 03:32:05.906 315 11438.31 267.88 54545.09 88888.00 2014-11-11 03:32:06.406 315 11438.46 267.82 54545.05 88888.00 2014-11-11 03:32:06.906 315 11438.47 267.75 54545.02 88888.00 2014-11-11 03:32:07.406 315 11438.41 267.73 54544.92 88888.00 2014-11-11 03:32:07.906 315 11438.42 267.74 54544.91 88888.00 2014-11-11 03:32:08.406 315 11438.40 267.73 54544.79 88888.00 2014-11-11 03:32:08.906 315 11438.46 267.70 54544.68 88888.00 2014-11-11 03:32:09.406 315 11438.52 267.66 54544.65 88888.00 2014-11-11 03:32:09.906 315 11438.50 267.63 54544.66 88888.00 2014-11-11 03:32:10.406 315 11438.52 267.65 54544.66 88888.00 2014-11-11 03:32:10.906 315 11438.50 267.59 54544.59 88888.00 2014-11-11 03:32:11.406 315 11438.61 267.57 54544.57 88888.00 2014-11-11 03:32:11.906 315 11438.61 267.59 54544.48 88888.00 2014-11-11 03:32:12.406 315 11438.65 267.60 54544.45 88888.00 2014-11-11 03:32:12.906 315 11438.70 267.60 54544.25 88888.00 2014-11-11 03:32:13.407 315 11438.65 267.62 54544.38 88888.00 2014-11-11 03:32:13.907 315 11438.66 267.60 54544.45 88888.00 2014-11-11 03:32:14.407 315 11438.70 267.62 54544.38 88888.00 2014-11-11 03:32:14.907 315 11438.72 267.63 54544.32 88888.00 2014-11-11 03:32:15.407 315 11438.67 267.57 54544.30 88888.00 2014-11-11 03:32:15.907 315 11438.66 267.50 54544.22 88888.00 2014-11-11 03:32:16.407 315 11438.73 267.52 54544.16 88888.00 2014-11-11 03:32:16.907 315 11438.77 267.58 54544.20 88888.00 2014-11-11 03:32:17.407 315 11438.77 267.59 54544.13 88888.00 2014-11-11 03:32:17.907 315 11438.73 267.57 54544.05 88888.00 2014-11-11 03:32:18.407 315 11438.81 267.56 54544.03 88888.00 2014-11-11 03:32:18.907 315 11438.83 267.52 54544.05 88888.00 2014-11-11 03:32:19.407 315 11438.81 267.54 54544.00 88888.00 2014-11-11 03:32:19.907 315 11438.77 267.56 54543.86 88888.00 2014-11-11 03:32:20.407 315 11438.78 267.55 54543.83 88888.00 2014-11-11 03:32:20.907 315 11438.85 267.64 54543.85 88888.00 2014-11-11 03:32:21.407 315 11438.88 267.62 54543.89 88888.00 2014-11-11 03:32:21.907 315 11438.92 267.67 54543.97 88888.00 2014-11-11 03:32:22.407 315 11438.93 267.71 54543.82 88888.00 2014-11-11 03:32:22.907 315 11438.94 267.75 54543.74 88888.00 2014-11-11 03:32:23.407 315 11439.03 267.73 54543.77 88888.00 2014-11-11 03:32:23.907 315 11439.08 267.75 54543.75 88888.00 2014-11-11 03:32:24.407 315 11439.08 267.77 54543.71 88888.00 2014-11-11 03:32:24.907 315 11439.24 267.80 54543.65 88888.00 2014-11-11 03:32:25.407 315 11439.11 267.77 54543.63 88888.00 2014-11-11 03:32:25.907 315 11439.09 267.79 54543.65 88888.00 2014-11-11 03:32:26.407 315 11439.12 267.80 54543.72 88888.00 2014-11-11 03:32:26.907 315 11439.22 267.80 54543.68 88888.00 2014-11-11 03:32:27.407 315 11439.27 267.79 54543.71 88888.00 2014-11-11 03:32:27.907 315 11439.22 267.88 54543.61 88888.00 2014-11-11 03:32:28.407 315 11439.32 267.89 54543.65 88888.00 2014-11-11 03:32:28.907 315 11439.39 267.92 54543.57 88888.00 2014-11-11 03:32:29.407 315 11439.39 267.92 54543.60 88888.00 2014-11-11 03:32:29.907 315 11439.45 267.99 54543.62 88888.00 2014-11-11 03:32:30.407 315 11439.45 268.04 54543.54 88888.00 2014-11-11 03:32:30.907 315 11439.48 268.02 54543.46 88888.00 2014-11-11 03:32:31.407 315 11439.51 268.06 54543.37 88888.00 2014-11-11 03:32:31.907 315 11439.60 268.09 54543.19 88888.00 2014-11-11 03:32:32.407 315 11439.71 268.10 54543.19 88888.00 2014-11-11 03:32:32.907 315 11439.75 268.09 54543.15 88888.00 2014-11-11 03:32:33.407 315 11439.88 268.13 54543.09 88888.00 2014-11-11 03:32:33.907 315 11439.91 268.14 54542.93 88888.00 2014-11-11 03:32:34.407 315 11439.93 268.22 54542.84 88888.00 2014-11-11 03:32:34.907 315 11440.03 268.22 54542.78 88888.00 2014-11-11 03:32:35.407 315 11440.07 268.17 54542.63 88888.00 2014-11-11 03:32:35.907 315 11440.17 268.17 54542.49 88888.00 2014-11-11 03:32:36.407 315 11440.19 268.17 54542.54 88888.00 2014-11-11 03:32:36.907 315 11440.23 268.13 54542.45 88888.00 2014-11-11 03:32:37.407 315 11440.38 268.14 54542.41 88888.00 2014-11-11 03:32:37.907 315 11440.43 268.14 54542.34 88888.00 2014-11-11 03:32:38.407 315 11440.44 268.10 54542.25 88888.00 2014-11-11 03:32:38.907 315 11440.54 268.17 54542.16 88888.00 2014-11-11 03:32:39.407 315 11440.58 268.19 54542.13 88888.00 2014-11-11 03:32:39.907 315 11440.64 268.17 54542.04 88888.00 2014-11-11 03:32:40.407 315 11440.75 268.16 54541.97 88888.00 2014-11-11 03:32:40.907 315 11440.77 268.02 54541.82 88888.00 2014-11-11 03:32:41.407 315 11440.74 268.10 54541.77 88888.00 2014-11-11 03:32:41.907 315 11440.77 268.07 54541.68 88888.00 2014-11-11 03:32:42.407 315 11440.81 268.14 54541.67 88888.00 2014-11-11 03:32:42.907 315 11440.84 268.23 54541.70 88888.00 2014-11-11 03:32:43.407 315 11440.87 268.25 54541.62 88888.00 2014-11-11 03:32:43.907 315 11440.82 268.24 54541.49 88888.00 2014-11-11 03:32:44.407 315 11440.80 268.27 54541.32 88888.00 2014-11-11 03:32:44.907 315 11440.84 268.30 54541.31 88888.00 2014-11-11 03:32:45.407 315 11440.85 268.34 54541.27 88888.00 2014-11-11 03:32:45.907 315 11440.81 268.32 54541.20 88888.00 2014-11-11 03:32:46.407 315 11440.81 268.31 54541.14 88888.00 2014-11-11 03:32:46.907 315 11440.92 268.30 54541.09 88888.00 2014-11-11 03:32:47.407 315 11440.97 268.28 54541.11 88888.00 2014-11-11 03:32:47.907 315 11441.01 268.26 54541.08 88888.00 2014-11-11 03:32:48.407 315 11441.05 268.28 54541.02 88888.00 2014-11-11 03:32:48.907 315 11441.05 268.28 54540.97 88888.00 2014-11-11 03:32:49.407 315 11441.05 268.28 54540.92 88888.00 2014-11-11 03:32:49.907 315 11441.15 268.28 54540.80 88888.00 2014-11-11 03:32:50.407 315 11441.11 268.34 54540.70 88888.00 2014-11-11 03:32:50.907 315 11441.12 268.33 54540.75 88888.00 2014-11-11 03:32:51.407 315 11441.13 268.34 54540.71 88888.00 2014-11-11 03:32:51.907 315 11441.17 268.38 54540.68 88888.00 2014-11-11 03:32:52.407 315 11441.16 268.34 54540.67 88888.00 2014-11-11 03:32:52.907 315 11441.26 268.39 54540.62 88888.00 2014-11-11 03:32:53.407 315 11441.29 268.42 54540.53 88888.00 2014-11-11 03:32:53.907 315 11441.36 268.51 54540.54 88888.00 2014-11-11 03:32:54.407 315 11441.44 268.53 54540.55 88888.00 2014-11-11 03:32:54.907 315 11441.49 268.57 54540.55 88888.00 2014-11-11 03:32:55.407 315 11441.54 268.57 54540.48 88888.00 2014-11-11 03:32:55.907 315 11441.55 268.60 54540.45 88888.00 2014-11-11 03:32:56.407 315 11441.60 268.67 54540.38 88888.00 2014-11-11 03:32:56.907 315 11441.71 268.66 54540.31 88888.00 2014-11-11 03:32:57.407 315 11441.70 268.63 54540.24 88888.00 2014-11-11 03:32:57.907 315 11441.74 268.64 54540.26 88888.00 2014-11-11 03:32:58.407 315 11441.78 268.58 54540.14 88888.00 2014-11-11 03:32:58.907 315 11441.81 268.63 54540.13 88888.00 2014-11-11 03:32:59.407 315 11441.85 268.63 54540.11 88888.00 2014-11-11 03:32:59.907 315 11441.96 268.59 54540.08 88888.00 2014-11-11 03:33:00.407 315 11442.02 268.61 54539.96 88888.00 2014-11-11 03:33:00.907 315 11442.05 268.66 54539.92 88888.00 2014-11-11 03:33:01.407 315 11442.07 268.69 54539.84 88888.00 2014-11-11 03:33:01.907 315 11442.15 268.70 54539.73 88888.00 2014-11-11 03:33:02.407 315 11442.27 268.67 54539.70 88888.00 2014-11-11 03:33:02.907 315 11442.34 268.68 54539.60 88888.00 2014-11-11 03:33:03.407 315 11442.42 268.75 54539.56 88888.00 2014-11-11 03:33:03.907 315 11442.53 268.78 54539.58 88888.00 2014-11-11 03:33:04.407 315 11442.59 268.81 54539.51 88888.00 2014-11-11 03:33:04.907 315 11442.56 268.81 54539.40 88888.00 2014-11-11 03:33:05.407 315 11442.58 268.81 54539.38 88888.00 2014-11-11 03:33:05.907 315 11442.72 268.89 54539.32 88888.00 2014-11-11 03:33:06.407 315 11442.80 268.87 54539.21 88888.00 2014-11-11 03:33:06.907 315 11442.86 268.84 54539.10 88888.00 2014-11-11 03:33:07.407 315 11442.91 268.86 54539.17 88888.00 2014-11-11 03:33:07.907 315 11442.99 268.89 54539.18 88888.00 2014-11-11 03:33:08.407 315 11443.10 268.90 54539.18 88888.00 2014-11-11 03:33:08.907 315 11443.17 268.93 54539.08 88888.00 2014-11-11 03:33:09.407 315 11443.17 268.93 54539.05 88888.00 2014-11-11 03:33:09.907 315 11443.19 268.94 54539.06 88888.00 2014-11-11 03:33:10.407 315 11443.20 268.92 54539.07 88888.00 2014-11-11 03:33:10.907 315 11443.32 268.84 54538.98 88888.00 2014-11-11 03:33:11.407 315 11443.33 268.84 54538.91 88888.00 2014-11-11 03:33:11.907 315 11443.40 268.90 54538.86 88888.00 2014-11-11 03:33:12.407 315 11443.45 268.80 54538.89 88888.00 2014-11-11 03:33:12.907 315 11443.51 268.77 54538.83 88888.00 2014-11-11 03:33:13.407 315 11443.63 268.80 54538.81 88888.00 2014-11-11 03:33:13.907 315 11443.71 268.78 54538.77 88888.00 2014-11-11 03:33:14.407 315 11443.77 268.82 54538.77 88888.00 2014-11-11 03:33:14.907 315 11443.83 268.84 54538.72 88888.00 2014-11-11 03:33:15.407 315 11443.80 268.86 54538.66 88888.00 2014-11-11 03:33:15.907 315 11443.82 268.82 54538.64 88888.00 2014-11-11 03:33:16.407 315 11443.85 268.84 54538.63 88888.00 2014-11-11 03:33:16.907 315 11443.89 268.86 54538.47 88888.00 2014-11-11 03:33:17.407 315 11443.93 268.86 54538.54 88888.00 2014-11-11 03:33:17.907 315 11444.00 268.87 54538.51 88888.00 2014-11-11 03:33:18.407 315 11443.98 268.85 54538.48 88888.00 2014-11-11 03:33:18.907 315 11444.00 268.84 54538.38 88888.00 2014-11-11 03:33:19.407 315 11444.03 268.91 54538.36 88888.00 2014-11-11 03:33:19.907 315 11443.99 268.91 54538.40 88888.00 2014-11-11 03:33:20.407 315 11443.96 268.86 54538.35 88888.00 2014-11-11 03:33:20.907 315 11444.04 268.77 54538.36 88888.00 2014-11-11 03:33:21.407 315 11443.98 268.72 54538.45 88888.00 2014-11-11 03:33:21.907 315 11444.01 268.70 54538.47 88888.00 2014-11-11 03:33:22.407 315 11444.00 268.68 54538.46 88888.00 2014-11-11 03:33:22.907 315 11444.00 268.66 54538.48 88888.00 2014-11-11 03:33:23.407 315 11444.01 268.60 54538.54 88888.00 2014-11-11 03:33:23.907 315 11444.03 268.58 54538.61 88888.00 2014-11-11 03:33:24.407 315 11444.13 268.53 54538.71 88888.00 2014-11-11 03:33:24.907 315 11444.15 268.43 54538.73 88888.00 2014-11-11 03:33:25.407 315 11444.17 268.47 54538.78 88888.00 2014-11-11 03:33:25.907 315 11444.26 268.47 54538.75 88888.00 2014-11-11 03:33:26.407 315 11444.30 268.36 54538.77 88888.00 2014-11-11 03:33:26.907 315 11444.47 268.33 54538.75 88888.00 2014-11-11 03:33:27.407 315 11444.42 268.33 54538.83 88888.00 2014-11-11 03:33:27.907 315 11444.53 268.38 54538.71 88888.00 2014-11-11 03:33:28.407 315 11444.60 268.34 54538.60 88888.00 2014-11-11 03:33:28.907 315 11444.64 268.36 54538.68 88888.00 2014-11-11 03:33:29.407 315 11444.64 268.47 54538.71 88888.00 2014-11-11 03:33:29.907 315 11444.72 268.47 54538.62 88888.00 2014-11-11 03:33:30.407 315 11444.79 268.41 54538.70 88888.00 2014-11-11 03:33:30.907 315 11444.79 268.41 54538.69 88888.00 2014-11-11 03:33:31.407 315 11444.83 268.44 54538.69 88888.00 2014-11-11 03:33:31.907 315 11444.90 268.43 54538.64 88888.00 2014-11-11 03:33:32.407 315 11444.97 268.50 54538.66 88888.00 2014-11-11 03:33:32.907 315 11444.94 268.55 54538.70 88888.00 2014-11-11 03:33:33.407 315 11444.94 268.59 54538.77 88888.00 2014-11-11 03:33:33.907 315 11444.98 268.60 54538.81 88888.00 2014-11-11 03:33:34.407 315 11445.02 268.63 54538.78 88888.00 2014-11-11 03:33:34.907 315 11445.08 268.64 54538.71 88888.00 2014-11-11 03:33:35.407 315 11445.09 268.64 54538.69 88888.00 2014-11-11 03:33:35.907 315 11445.15 268.64 54538.72 88888.00 2014-11-11 03:33:36.407 315 11445.18 268.64 54538.73 88888.00 2014-11-11 03:33:36.907 315 11445.19 268.72 54538.72 88888.00 2014-11-11 03:33:37.407 315 11445.23 268.81 54538.75 88888.00 2014-11-11 03:33:37.907 315 11445.29 268.86 54538.81 88888.00 2014-11-11 03:33:38.407 315 11445.26 268.86 54538.88 88888.00 2014-11-11 03:33:38.907 315 11445.31 268.91 54538.88 88888.00 2014-11-11 03:33:39.407 315 11445.36 268.89 54538.79 88888.00 2014-11-11 03:33:39.907 315 11445.30 268.92 54538.87 88888.00 2014-11-11 03:33:40.407 315 11445.45 269.00 54538.91 88888.00 2014-11-11 03:33:40.907 315 11445.51 269.01 54538.99 88888.00 2014-11-11 03:33:41.407 315 11445.51 269.01 54539.08 88888.00 2014-11-11 03:33:41.907 315 11445.51 269.07 54539.05 88888.00 2014-11-11 03:33:42.407 315 11445.57 269.10 54539.00 88888.00 2014-11-11 03:33:42.907 315 11445.56 269.16 54539.10 88888.00 2014-11-11 03:33:43.407 315 11445.60 269.19 54539.10 88888.00 2014-11-11 03:33:43.907 315 11445.60 269.16 54539.12 88888.00 2014-11-11 03:33:44.407 315 11445.56 269.22 54539.17 88888.00 2014-11-11 03:33:44.907 315 11445.60 269.29 54539.22 88888.00 2014-11-11 03:33:45.407 315 11445.60 269.27 54539.29 88888.00 2014-11-11 03:33:45.907 315 11445.54 269.23 54539.34 88888.00 2014-11-11 03:33:46.407 315 11445.57 269.19 54539.34 88888.00 2014-11-11 03:33:46.907 315 11445.60 269.22 54539.45 88888.00 2014-11-11 03:33:47.407 315 11445.63 269.19 54539.52 88888.00 2014-11-11 03:33:47.907 315 11445.66 269.19 54539.57 88888.00 2014-11-11 03:33:48.407 315 11445.67 269.20 54539.66 88888.00 2014-11-11 03:33:48.907 315 11445.62 269.29 54539.70 88888.00 2014-11-11 03:33:49.407 315 11445.58 269.33 54539.84 88888.00 2014-11-11 03:33:49.907 315 11445.67 269.31 54539.99 88888.00 2014-11-11 03:33:50.407 315 11445.65 269.26 54539.97 88888.00 2014-11-11 03:33:50.907 315 11445.58 269.28 54540.06 88888.00 2014-11-11 03:33:51.407 315 11445.62 269.31 54540.15 88888.00 2014-11-11 03:33:51.907 315 11445.70 269.28 54540.22 88888.00 2014-11-11 03:33:52.407 315 11445.68 269.24 54540.31 88888.00 2014-11-11 03:33:52.907 315 11445.76 269.25 54540.38 88888.00 2014-11-11 03:33:53.407 315 11445.70 269.26 54540.47 88888.00 2014-11-11 03:33:53.907 315 11445.71 269.25 54540.56 88888.00 2014-11-11 03:33:54.407 315 11445.66 269.29 54540.62 88888.00 2014-11-11 03:33:54.907 315 11445.67 269.27 54540.71 88888.00 2014-11-11 03:33:55.407 315 11445.70 269.37 54540.79 88888.00 2014-11-11 03:33:55.907 315 11445.70 269.36 54540.90 88888.00 2014-11-11 03:33:56.407 315 11445.65 269.37 54540.94 88888.00 2014-11-11 03:33:56.907 315 11445.61 269.43 54541.00 88888.00 2014-11-11 03:33:57.407 315 11445.58 269.41 54541.16 88888.00 2014-11-11 03:33:57.907 315 11445.61 269.41 54541.17 88888.00 2014-11-11 03:33:58.407 315 11445.58 269.34 54541.36 88888.00 2014-11-11 03:33:58.907 315 11445.57 269.37 54541.41 88888.00 2014-11-11 03:33:59.407 315 11445.61 269.39 54541.51 88888.00 2014-11-11 03:33:59.907 315 11445.56 269.31 54541.62 88888.00 2014-11-11 03:34:00.407 315 11445.55 269.32 54541.69 88888.00 2014-11-11 03:34:00.907 315 11445.51 269.35 54541.81 88888.00 2014-11-11 03:34:01.407 315 11445.51 269.33 54541.93 88888.00 2014-11-11 03:34:01.907 315 11445.55 269.39 54542.02 88888.00 2014-11-11 03:34:02.407 315 11445.63 269.37 54542.10 88888.00 2014-11-11 03:34:02.907 315 11445.66 269.40 54542.17 88888.00 2014-11-11 03:34:03.407 315 11445.57 269.42 54542.23 88888.00 2014-11-11 03:34:03.907 315 11445.57 269.39 54542.31 88888.00 2014-11-11 03:34:04.407 315 11445.56 269.45 54542.46 88888.00 2014-11-11 03:34:04.907 315 11445.61 269.44 54542.59 88888.00 2014-11-11 03:34:05.407 315 11445.67 269.39 54542.61 88888.00 2014-11-11 03:34:05.907 315 11445.62 269.37 54542.71 88888.00 2014-11-11 03:34:06.407 315 11445.60 269.40 54542.86 88888.00 2014-11-11 03:34:06.907 315 11445.58 269.35 54542.94 88888.00 2014-11-11 03:34:07.407 315 11445.68 269.35 54543.09 88888.00 2014-11-11 03:34:07.907 315 11445.68 269.31 54543.19 88888.00 2014-11-11 03:34:08.407 315 11445.61 269.26 54543.25 88888.00 2014-11-11 03:34:08.907 315 11445.68 269.26 54543.36 88888.00 2014-11-11 03:34:09.407 315 11445.72 269.28 54543.46 88888.00 2014-11-11 03:34:09.907 315 11445.79 269.32 54543.50 88888.00 2014-11-11 03:34:10.407 315 11445.81 269.33 54543.53 88888.00 2014-11-11 03:34:10.907 315 11445.72 269.29 54543.61 88888.00 2014-11-11 03:34:11.407 315 11445.72 269.25 54543.75 88888.00 2014-11-11 03:34:11.907 315 11445.72 269.22 54543.78 88888.00 2014-11-11 03:34:12.407 315 11445.77 269.19 54543.81 88888.00 2014-11-11 03:34:12.907 315 11445.77 269.18 54543.87 88888.00 2014-11-11 03:34:13.407 315 11445.73 269.17 54544.06 88888.00 2014-11-11 03:34:13.907 315 11445.71 269.18 54544.14 88888.00 2014-11-11 03:34:14.407 315 11445.68 269.10 54544.23 88888.00 2014-11-11 03:34:14.907 315 11445.66 269.04 54544.29 88888.00 2014-11-11 03:34:15.407 315 11445.67 268.99 54544.45 88888.00 2014-11-11 03:34:15.907 315 11445.58 268.89 54544.61 88888.00 2014-11-11 03:34:16.407 315 11445.56 268.82 54544.76 88888.00 2014-11-11 03:34:16.907 315 11445.52 268.77 54544.86 88888.00 2014-11-11 03:34:17.407 315 11445.57 268.70 54544.94 88888.00 2014-11-11 03:34:17.907 315 11445.63 268.69 54545.05 88888.00 2014-11-11 03:34:18.407 315 11445.58 268.65 54545.12 88888.00 2014-11-11 03:34:18.907 315 11445.65 268.58 54545.41 88888.00 2014-11-11 03:34:19.407 315 11445.60 268.53 54545.62 88888.00 2014-11-11 03:34:19.907 315 11445.61 268.49 54545.71 88888.00 2014-11-11 03:34:20.407 315 11445.61 268.46 54545.85 88888.00 2014-11-11 03:34:20.907 315 11445.55 268.47 54546.01 88888.00 2014-11-11 03:34:21.407 315 11445.55 268.47 54546.23 88888.00 2014-11-11 03:34:21.907 315 11445.57 268.44 54546.35 88888.00 2014-11-11 03:34:22.407 315 11445.62 268.40 54546.38 88888.00 2014-11-11 03:34:22.907 315 11445.61 268.39 54546.50 88888.00 2014-11-11 03:34:23.407 315 11445.65 268.33 54546.73 88888.00 2014-11-11 03:34:23.907 315 11445.65 268.27 54546.94 88888.00 2014-11-11 03:34:24.407 315 11445.73 268.22 54547.08 88888.00 2014-11-11 03:34:24.907 315 11445.79 268.11 54547.19 88888.00 2014-11-11 03:34:25.407 315 11445.83 268.08 54547.25 88888.00 2014-11-11 03:34:25.907 315 11445.88 268.04 54547.39 88888.00 2014-11-11 03:34:26.407 315 11445.87 268.00 54547.56 88888.00 2014-11-11 03:34:26.907 315 11445.94 267.92 54547.73 88888.00 2014-11-11 03:34:27.407 315 11446.02 267.84 54547.85 88888.00 2014-11-11 03:34:27.907 315 11446.12 267.79 54547.94 88888.00 2014-11-11 03:34:28.407 315 11446.18 267.76 54547.91 88888.00 2014-11-11 03:34:28.907 315 11446.13 267.72 54547.98 88888.00 2014-11-11 03:34:29.407 315 11446.17 267.67 54548.04 88888.00 2014-11-11 03:34:29.907 315 11446.15 267.57 54548.06 88888.00 2014-11-11 03:34:30.407 315 11446.18 267.43 54548.15 88888.00 2014-11-11 03:34:30.907 315 11446.15 267.33 54548.29 88888.00 2014-11-11 03:34:31.407 315 11446.15 267.28 54548.39 88888.00 2014-11-11 03:34:31.907 315 11446.12 267.20 54548.48 88888.00 2014-11-11 03:34:32.407 315 11446.04 267.14 54548.54 88888.00 2014-11-11 03:34:32.907 315 11446.03 267.08 54548.83 88888.00 2014-11-11 03:34:33.407 315 11446.04 267.00 54549.08 88888.00 2014-11-11 03:34:33.907 315 11445.97 266.87 54549.30 88888.00 2014-11-11 03:34:34.407 315 11445.87 266.78 54549.48 88888.00 2014-11-11 03:34:34.907 315 11445.83 266.73 54549.66 88888.00 2014-11-11 03:34:35.407 315 11445.93 266.63 54549.66 88888.00 2014-11-11 03:34:35.907 315 11445.98 266.56 54549.86 88888.00 2014-11-11 03:34:36.407 315 11445.97 266.46 54550.18 88888.00 2014-11-11 03:34:36.907 315 11445.97 266.35 54550.36 88888.00 2014-11-11 03:34:37.407 315 11445.94 266.31 54550.61 88888.00 2014-11-11 03:34:37.907 315 11445.86 266.29 54550.81 88888.00 2014-11-11 03:34:38.407 315 11445.91 266.25 54550.99 88888.00 2014-11-11 03:34:38.907 315 11446.01 266.14 54551.14 88888.00 2014-11-11 03:34:39.407 315 11446.12 266.04 54551.31 88888.00 2014-11-11 03:34:39.907 315 11446.20 266.04 54551.50 88888.00 2014-11-11 03:34:40.407 315 11446.14 266.00 54551.64 88888.00 2014-11-11 03:34:40.907 315 11446.26 265.98 54551.82 88888.00 2014-11-11 03:34:41.407 315 11446.23 266.02 54551.97 88888.00 2014-11-11 03:34:41.907 315 11446.31 265.98 54552.19 88888.00 2014-11-11 03:34:42.407 315 11446.35 265.98 54552.39 88888.00 2014-11-11 03:34:42.907 315 11446.43 265.91 54552.54 88888.00 2014-11-11 03:34:43.407 315 11446.44 265.93 54552.69 88888.00 2014-11-11 03:34:43.907 315 11446.55 265.93 54552.77 88888.00 2014-11-11 03:34:44.407 315 11446.57 265.90 54552.91 88888.00 2014-11-11 03:34:44.907 315 11446.64 265.98 54552.99 88888.00 2014-11-11 03:34:45.407 315 11446.75 265.99 54553.09 88888.00 2014-11-11 03:34:45.907 315 11446.75 266.00 54553.21 88888.00 2014-11-11 03:34:46.407 315 11446.83 265.98 54553.36 88888.00 2014-11-11 03:34:46.907 315 11446.94 266.00 54553.52 88888.00 2014-11-11 03:34:47.407 315 11447.06 266.02 54553.66 88888.00 2014-11-11 03:34:47.907 315 11447.03 265.99 54553.71 88888.00 2014-11-11 03:34:48.407 315 11447.04 266.05 54553.80 88888.00 2014-11-11 03:34:48.907 315 11447.03 266.03 54553.88 88888.00 2014-11-11 03:34:49.407 315 11447.03 265.97 54553.94 88888.00 2014-11-11 03:34:49.907 315 11446.97 265.96 54554.07 88888.00 2014-11-11 03:34:50.407 315 11446.91 265.95 54554.17 88888.00 2014-11-11 03:34:50.907 315 11446.90 265.89 54554.27 88888.00 2014-11-11 03:34:51.407 315 11446.86 265.86 54554.42 88888.00 2014-11-11 03:34:51.907 315 11446.81 265.82 54554.58 88888.00 2014-11-11 03:34:52.407 315 11446.72 265.78 54554.66 88888.00 2014-11-11 03:34:52.907 315 11446.70 265.78 54554.77 88888.00 2014-11-11 03:34:53.407 315 11446.65 265.77 54554.96 88888.00 2014-11-11 03:34:53.907 315 11446.51 265.76 54555.14 88888.00 2014-11-11 03:34:54.407 315 11446.33 265.73 54555.28 88888.00 2014-11-11 03:34:54.907 315 11446.24 265.72 54555.45 88888.00 2014-11-11 03:34:55.407 315 11446.20 265.73 54555.64 88888.00 2014-11-11 03:34:55.907 315 11446.10 265.80 54555.80 88888.00 2014-11-11 03:34:56.407 315 11446.07 265.90 54556.02 88888.00 2014-11-11 03:34:56.907 315 11445.98 265.97 54556.19 88888.00 2014-11-11 03:34:57.407 315 11445.92 265.97 54556.35 88888.00 2014-11-11 03:34:57.907 315 11445.77 265.97 54556.54 88888.00 2014-11-11 03:34:58.407 315 11445.71 265.99 54556.86 88888.00 2014-11-11 03:34:58.907 315 11445.62 266.12 54557.12 88888.00 2014-11-11 03:34:59.407 315 11445.50 266.20 54557.27 88888.00 2014-11-11 03:34:59.907 315 11445.47 266.20 54557.37 88888.00 2014-11-11 03:35:00.407 315 11445.36 266.18 54557.63 88888.00 2014-11-11 03:35:00.907 315 11445.23 266.21 54557.89 88888.00 2014-11-11 03:35:01.407 315 11445.18 266.29 54558.06 88888.00 2014-11-11 03:35:01.907 315 11445.04 266.32 54558.27 88888.00 2014-11-11 03:35:02.407 315 11444.88 266.40 54558.48 88888.00 2014-11-11 03:35:02.907 315 11444.73 266.46 54558.77 88888.00 2014-11-11 03:35:03.407 315 11444.64 266.61 54559.03 88888.00 2014-11-11 03:35:03.907 315 11444.63 266.67 54559.22 88888.00 2014-11-11 03:35:04.407 315 11444.50 266.67 54559.48 88888.00 2014-11-11 03:35:04.907 315 11444.26 266.69 54559.79 88888.00 2014-11-11 03:35:05.407 315 11444.15 266.74 54560.04 88888.00 2014-11-11 03:35:05.907 315 11444.09 266.73 54560.23 88888.00 2014-11-11 03:35:06.407 315 11444.08 266.82 54560.50 88888.00 2014-11-11 03:35:06.907 315 11444.03 266.90 54560.75 88888.00 2014-11-11 03:35:07.407 315 11444.06 267.05 54561.05 88888.00 2014-11-11 03:35:07.907 315 11444.01 267.13 54561.29 88888.00 2014-11-11 03:35:08.407 315 11443.99 267.24 54561.49 88888.00 2014-11-11 03:35:08.907 315 11443.99 267.34 54561.67 88888.00 2014-11-11 03:35:09.407 315 11443.92 267.37 54561.86 88888.00 2014-11-11 03:35:09.907 315 11443.95 267.39 54562.03 88888.00 2014-11-11 03:35:10.407 315 11443.94 267.46 54562.19 88888.00 2014-11-11 03:35:10.907 315 11443.99 267.56 54562.33 88888.00 2014-11-11 03:35:11.407 315 11444.00 267.64 54562.52 88888.00 2014-11-11 03:35:11.907 315 11443.96 267.65 54562.83 88888.00 2014-11-11 03:35:12.407 315 11443.95 267.67 54562.91 88888.00 2014-11-11 03:35:12.907 315 11444.06 267.70 54563.01 88888.00 2014-11-11 03:35:13.407 315 11444.08 267.66 54563.25 88888.00 2014-11-11 03:35:13.907 315 11444.09 267.67 54563.38 88888.00 2014-11-11 03:35:14.407 315 11444.13 267.74 54563.47 88888.00 2014-11-11 03:35:14.907 315 11444.11 267.74 54563.44 88888.00 2014-11-11 03:35:15.407 315 11444.14 267.65 54563.52 88888.00 2014-11-11 03:35:15.907 315 11444.14 267.65 54563.66 88888.00 2014-11-11 03:35:16.407 315 11444.13 267.64 54563.74 88888.00 2014-11-11 03:35:16.907 315 11444.17 267.62 54563.74 88888.00 2014-11-11 03:35:17.407 315 11444.19 267.58 54563.82 88888.00 2014-11-11 03:35:17.907 315 11444.16 267.56 54563.99 88888.00 2014-11-11 03:35:18.407 315 11444.11 267.55 54564.16 88888.00 2014-11-11 03:35:18.907 315 11444.10 267.51 54564.36 88888.00 2014-11-11 03:35:19.407 315 11444.04 267.45 54564.48 88888.00 2014-11-11 03:35:19.907 315 11444.01 267.37 54564.62 88888.00 2014-11-11 03:35:20.407 315 11444.04 267.34 54564.80 88888.00 2014-11-11 03:35:20.907 315 11444.00 267.34 54565.06 88888.00 2014-11-11 03:35:21.407 315 11443.95 267.39 54565.36 88888.00 2014-11-11 03:35:21.907 315 11443.92 267.40 54565.53 88888.00 2014-11-11 03:35:22.407 315 11443.87 267.37 54565.75 88888.00 2014-11-11 03:35:22.907 315 11443.77 267.42 54565.96 88888.00 2014-11-11 03:35:23.407 315 11443.67 267.40 54566.11 88888.00 2014-11-11 03:35:23.907 315 11443.58 267.34 54566.27 88888.00 2014-11-11 03:35:24.407 315 11443.48 267.29 54566.58 88888.00 2014-11-11 03:35:24.907 315 11443.42 267.23 54566.93 88888.00 2014-11-11 03:35:25.407 315 11443.48 267.20 54567.19 88888.00 2014-11-11 03:35:25.907 315 11443.45 267.18 54567.40 88888.00 2014-11-11 03:35:26.407 315 11443.32 267.12 54567.65 88888.00 2014-11-11 03:35:26.907 315 11443.11 267.07 54567.92 88888.00 2014-11-11 03:35:27.407 315 11443.14 266.99 54568.22 88888.00 2014-11-11 03:35:27.907 315 11443.20 266.92 54568.52 88888.00 2014-11-11 03:35:28.407 315 11443.19 266.87 54568.78 88888.00 2014-11-11 03:35:28.907 315 11443.26 266.86 54568.98 88888.00 2014-11-11 03:35:29.407 315 11443.32 266.81 54569.22 88888.00 2014-11-11 03:35:29.907 315 11443.35 266.80 54569.49 88888.00 2014-11-11 03:35:30.407 315 11443.37 266.84 54569.71 88888.00 2014-11-11 03:35:30.907 315 11443.45 266.95 54569.88 88888.00 2014-11-11 03:35:31.407 315 11443.54 266.98 54570.11 88888.00 2014-11-11 03:35:31.907 315 11443.57 266.97 54570.27 88888.00 2014-11-11 03:35:32.407 315 11443.61 266.89 54570.46 88888.00 2014-11-11 03:35:32.907 315 11443.57 266.87 54570.61 88888.00 2014-11-11 03:35:33.408 315 11443.52 266.88 54570.80 88888.00 2014-11-11 03:35:33.908 315 11443.46 266.86 54570.92 88888.00 2014-11-11 03:35:34.408 315 11443.51 266.86 54571.10 88888.00 2014-11-11 03:35:34.908 315 11443.52 266.79 54571.42 88888.00 2014-11-11 03:35:35.408 315 11443.62 266.73 54571.60 88888.00 2014-11-11 03:35:35.908 315 11443.61 266.69 54571.72 88888.00 2014-11-11 03:35:36.408 315 11443.48 266.65 54571.94 88888.00 2014-11-11 03:35:36.908 315 11443.46 266.58 54572.08 88888.00 2014-11-11 03:35:37.408 315 11443.32 266.48 54572.29 88888.00 2014-11-11 03:35:37.908 315 11443.15 266.42 54572.52 88888.00 2014-11-11 03:35:38.408 315 11442.88 266.30 54572.77 88888.00 2014-11-11 03:35:38.908 315 11442.57 266.20 54573.15 88888.00 2014-11-11 03:35:39.408 315 11442.34 266.07 54573.57 88888.00 2014-11-11 03:35:39.908 315 11442.11 265.91 54574.04 88888.00 2014-11-11 03:35:40.408 315 11442.04 265.76 54574.50 88888.00 2014-11-11 03:35:40.908 315 11441.91 265.55 54574.99 88888.00 2014-11-11 03:35:41.408 315 11441.85 265.42 54575.50 88888.00 2014-11-11 03:35:41.908 315 11441.83 265.35 54575.98 88888.00 2014-11-11 03:35:42.408 315 11441.68 265.20 54576.40 88888.00 2014-11-11 03:35:42.908 315 11441.50 265.03 54576.69 88888.00 2014-11-11 03:35:43.408 315 11441.34 264.93 54576.95 88888.00 2014-11-11 03:35:43.908 315 11441.21 264.75 54577.23 88888.00 2014-11-11 03:35:44.408 315 11441.15 264.59 54577.65 88888.00 2014-11-11 03:35:44.908 315 11441.16 264.31 54578.03 88888.00 2014-11-11 03:35:45.408 315 11441.11 264.04 54578.37 88888.00 2014-11-11 03:35:45.908 315 11441.15 263.85 54578.65 88888.00 2014-11-11 03:35:46.408 315 11441.08 263.67 54578.91 88888.00 2014-11-11 03:35:46.908 315 11441.07 263.52 54579.24 88888.00 2014-11-11 03:35:47.408 315 11441.22 263.41 54579.47 88888.00 2014-11-11 03:35:47.908 315 11441.22 263.32 54579.73 88888.00 2014-11-11 03:35:48.408 315 11441.28 263.28 54579.89 88888.00 2014-11-11 03:35:48.908 315 11441.33 263.28 54579.97 88888.00 2014-11-11 03:35:49.408 315 11441.29 263.26 54580.00 88888.00 2014-11-11 03:35:49.908 315 11441.17 263.26 54580.03 88888.00 2014-11-11 03:35:50.408 315 11441.05 263.21 54580.05 88888.00 2014-11-11 03:35:50.908 315 11440.91 263.17 54580.18 88888.00 2014-11-11 03:35:51.408 315 11440.71 263.04 54580.29 88888.00 2014-11-11 03:35:51.908 315 11440.65 263.02 54580.46 88888.00 2014-11-11 03:35:52.408 315 11440.74 262.99 54580.71 88888.00 2014-11-11 03:35:52.908 315 11440.72 263.00 54580.90 88888.00 2014-11-11 03:35:53.408 315 11440.71 263.07 54581.03 88888.00 2014-11-11 03:35:53.908 315 11440.66 263.12 54581.09 88888.00 2014-11-11 03:35:54.408 315 11440.51 263.09 54581.07 88888.00 2014-11-11 03:35:54.908 315 11440.55 263.07 54581.15 88888.00 2014-11-11 03:35:55.408 315 11440.74 263.09 54581.26 88888.00 2014-11-11 03:35:55.908 315 11440.80 263.16 54581.22 88888.00 2014-11-11 03:35:56.408 315 11440.87 263.34 54581.22 88888.00 2014-11-11 03:35:56.908 315 11440.96 263.41 54581.28 88888.00 2014-11-11 03:35:57.408 315 11441.08 263.54 54581.24 88888.00 2014-11-11 03:35:57.908 315 11441.22 263.74 54581.17 88888.00 2014-11-11 03:35:58.408 315 11441.28 263.93 54580.99 88888.00 2014-11-11 03:35:58.908 315 11441.29 264.17 54580.85 88888.00 2014-11-11 03:35:59.408 315 11441.31 264.36 54580.66 88888.00 2014-11-11 03:35:59.908 315 11441.31 264.53 54580.47 88888.00 2014-11-11 03:36:00.408 315 11441.34 264.77 54580.33 88888.00 2014-11-11 03:36:00.908 315 11441.24 264.96 54580.21 88888.00 2014-11-11 03:36:01.408 315 11441.10 265.25 54580.10 88888.00 2014-11-11 03:36:01.908 315 11440.92 265.38 54580.01 88888.00 2014-11-11 03:36:02.408 315 11440.74 265.56 54580.05 88888.00 2014-11-11 03:36:02.908 315 11440.50 265.77 54580.13 88888.00 2014-11-11 03:36:03.408 315 11440.35 265.90 54580.23 88888.00 2014-11-11 03:36:03.908 315 11440.21 265.99 54580.35 88888.00 2014-11-11 03:36:04.408 315 11440.07 266.18 54580.52 88888.00 2014-11-11 03:36:04.908 315 11439.97 266.33 54580.70 88888.00 2014-11-11 03:36:05.408 315 11439.77 266.52 54580.81 88888.00 2014-11-11 03:36:05.908 315 11439.65 266.66 54580.90 88888.00 2014-11-11 03:36:06.408 315 11439.57 266.81 54580.99 88888.00 2014-11-11 03:36:06.908 315 11439.51 266.98 54581.16 88888.00 2014-11-11 03:36:07.408 315 11439.44 267.14 54581.35 88888.00 2014-11-11 03:36:07.908 315 11439.48 267.25 54581.42 88888.00 2014-11-11 03:36:08.408 315 11439.45 267.47 54581.44 88888.00 2014-11-11 03:36:08.908 315 11439.38 267.65 54581.51 88888.00 2014-11-11 03:36:09.408 315 11439.35 267.80 54581.59 88888.00 2014-11-11 03:36:09.908 315 11439.35 268.00 54581.59 88888.00 2014-11-11 03:36:10.408 315 11439.34 268.21 54581.59 88888.00 2014-11-11 03:36:10.908 315 11439.29 268.36 54581.60 88888.00 2014-11-11 03:36:11.408 315 11439.25 268.41 54581.60 88888.00 2014-11-11 03:36:11.908 315 11439.19 268.49 54581.62 88888.00 2014-11-11 03:36:12.408 315 11439.15 268.59 54581.71 88888.00 2014-11-11 03:36:12.908 315 11439.17 268.73 54581.77 88888.00 2014-11-11 03:36:13.408 315 11439.14 268.81 54581.89 88888.00 2014-11-11 03:36:13.908 315 11439.25 268.92 54581.97 88888.00 2014-11-11 03:36:14.408 315 11439.24 269.10 54581.98 88888.00 2014-11-11 03:36:14.908 315 11439.30 269.20 54582.10 88888.00 2014-11-11 03:36:15.408 315 11439.38 269.28 54582.14 88888.00 2014-11-11 03:36:15.908 315 11439.44 269.44 54582.27 88888.00 2014-11-11 03:36:16.408 315 11439.45 269.59 54582.20 88888.00 2014-11-11 03:36:16.908 315 11439.49 269.73 54582.17 88888.00 2014-11-11 03:36:17.408 315 11439.49 269.78 54582.08 88888.00 2014-11-11 03:36:17.908 315 11439.40 269.86 54581.97 88888.00 2014-11-11 03:36:18.408 315 11439.33 269.96 54581.94 88888.00 2014-11-11 03:36:18.908 315 11439.36 269.99 54581.96 88888.00 2014-11-11 03:36:19.408 315 11439.40 269.94 54582.01 88888.00 2014-11-11 03:36:19.908 315 11439.41 269.91 54581.92 88888.00 2014-11-11 03:36:20.408 315 11439.39 269.86 54581.90 88888.00 2014-11-11 03:36:20.908 315 11439.25 269.87 54581.98 88888.00 2014-11-11 03:36:21.408 315 11439.23 269.92 54581.98 88888.00 2014-11-11 03:36:21.908 315 11439.13 269.94 54582.01 88888.00 2014-11-11 03:36:22.408 315 11439.12 269.91 54582.07 88888.00 2014-11-11 03:36:22.908 315 11439.12 269.85 54582.07 88888.00 2014-11-11 03:36:23.408 315 11438.98 269.80 54582.01 88888.00 2014-11-11 03:36:23.908 315 11438.87 269.70 54582.15 88888.00 2014-11-11 03:36:24.408 315 11438.75 269.66 54582.24 88888.00 2014-11-11 03:36:24.908 315 11438.71 269.61 54582.28 88888.00 2014-11-11 03:36:25.408 315 11438.68 269.54 54582.38 88888.00 2014-11-11 03:36:25.908 315 11438.60 269.44 54582.42 88888.00 2014-11-11 03:36:26.408 315 11438.44 269.37 54582.45 88888.00 2014-11-11 03:36:26.908 315 11438.24 269.27 54582.49 88888.00 2014-11-11 03:36:27.408 315 11438.05 269.19 54582.66 88888.00 2014-11-11 03:36:27.908 315 11437.88 269.10 54582.76 88888.00 2014-11-11 03:36:28.408 315 11437.60 269.01 54582.83 88888.00 2014-11-11 03:36:28.908 315 11437.29 268.97 54583.11 88888.00 2014-11-11 03:36:29.408 315 11437.19 268.94 54583.45 88888.00 2014-11-11 03:36:29.908 315 11437.05 268.90 54583.74 88888.00 2014-11-11 03:36:30.408 315 11436.81 268.87 54583.98 88888.00 2014-11-11 03:36:30.908 315 11436.67 268.93 54584.33 88888.00 2014-11-11 03:36:31.408 315 11436.66 268.98 54584.64 88888.00 2014-11-11 03:36:31.908 315 11436.66 269.08 54584.87 88888.00 2014-11-11 03:36:32.408 315 11436.63 269.14 54585.06 88888.00 2014-11-11 03:36:32.908 315 11436.67 269.20 54585.18 88888.00 2014-11-11 03:36:33.408 315 11436.72 269.29 54585.29 88888.00 2014-11-11 03:36:33.908 315 11436.79 269.33 54585.35 88888.00 2014-11-11 03:36:34.408 315 11436.77 269.44 54585.40 88888.00 2014-11-11 03:36:34.908 315 11436.81 269.56 54585.47 88888.00 2014-11-11 03:36:35.408 315 11436.77 269.65 54585.53 88888.00 2014-11-11 03:36:35.908 315 11436.89 269.76 54585.61 88888.00 2014-11-11 03:36:36.408 315 11436.93 269.86 54585.59 88888.00 2014-11-11 03:36:36.908 315 11437.02 270.01 54585.62 88888.00 2014-11-11 03:36:37.408 315 11437.18 270.25 54585.67 88888.00 2014-11-11 03:36:37.908 315 11437.23 270.32 54585.65 88888.00 2014-11-11 03:36:38.408 315 11437.30 270.37 54585.54 88888.00 2014-11-11 03:36:38.908 315 11437.39 270.58 54585.45 88888.00 2014-11-11 03:36:39.408 315 11437.40 270.80 54585.35 88888.00 2014-11-11 03:36:39.908 315 11437.41 270.87 54585.14 88888.00 2014-11-11 03:36:40.408 315 11437.52 270.91 54585.05 88888.00 2014-11-11 03:36:40.908 315 11437.60 270.92 54584.96 88888.00 2014-11-11 03:36:41.408 315 11437.56 270.96 54584.88 88888.00 2014-11-11 03:36:41.908 315 11437.56 271.02 54584.91 88888.00 2014-11-11 03:36:42.408 315 11437.53 271.02 54584.94 88888.00 2014-11-11 03:36:42.908 315 11437.41 271.01 54584.92 88888.00 2014-11-11 03:36:43.408 315 11437.44 270.91 54584.80 88888.00 2014-11-11 03:36:43.908 315 11437.39 270.81 54584.85 88888.00 2014-11-11 03:36:44.408 315 11437.31 270.76 54584.94 88888.00 2014-11-11 03:36:44.908 315 11437.30 270.66 54585.04 88888.00 2014-11-11 03:36:45.408 315 11437.34 270.58 54585.11 88888.00 2014-11-11 03:36:45.908 315 11437.39 270.49 54585.28 88888.00 2014-11-11 03:36:46.408 315 11437.50 270.43 54585.38 88888.00 2014-11-11 03:36:46.908 315 11437.55 270.36 54585.56 88888.00 2014-11-11 03:36:47.408 315 11437.66 270.29 54585.62 88888.00 2014-11-11 03:36:47.908 315 11437.67 270.24 54585.64 88888.00 2014-11-11 03:36:48.408 315 11437.63 270.24 54585.70 88888.00 2014-11-11 03:36:48.908 315 11437.74 270.10 54585.67 88888.00 2014-11-11 03:36:49.408 315 11437.67 269.94 54585.59 88888.00 2014-11-11 03:36:49.908 315 11437.60 269.83 54585.70 88888.00 2014-11-11 03:36:50.408 315 11437.61 269.69 54585.79 88888.00 2014-11-11 03:36:50.908 315 11437.56 269.54 54585.89 88888.00 2014-11-11 03:36:51.408 315 11437.53 269.42 54586.00 88888.00 2014-11-11 03:36:51.908 315 11437.50 269.19 54586.08 88888.00 2014-11-11 03:36:52.408 315 11437.57 269.02 54586.15 88888.00 2014-11-11 03:36:52.908 315 11437.61 268.86 54586.17 88888.00 2014-11-11 03:36:53.408 315 11437.60 268.59 54586.24 88888.00 2014-11-11 03:36:53.908 315 11437.65 268.36 54586.41 88888.00 2014-11-11 03:36:54.408 315 11437.70 268.19 54586.42 88888.00 2014-11-11 03:36:54.908 315 11437.68 267.99 54586.43 88888.00 2014-11-11 03:36:55.408 315 11437.70 267.79 54586.49 88888.00 2014-11-11 03:36:55.908 315 11437.70 267.60 54586.61 88888.00 2014-11-11 03:36:56.408 315 11437.62 267.35 54586.78 88888.00 2014-11-11 03:36:56.908 315 11437.58 267.15 54586.90 88888.00 2014-11-11 03:36:57.408 315 11437.68 266.96 54586.99 88888.00 2014-11-11 03:36:57.908 315 11437.72 266.80 54587.12 88888.00 2014-11-11 03:36:58.408 315 11437.82 266.65 54587.31 88888.00 2014-11-11 03:36:58.908 315 11437.88 266.49 54587.51 88888.00 2014-11-11 03:36:59.408 315 11437.94 266.38 54587.60 88888.00 2014-11-11 03:36:59.908 315 11438.04 266.28 54587.31 88888.00 2014-11-11 03:37:00.408 315 11438.07 266.16 54587.29 88888.00 2014-11-11 03:37:00.908 315 11438.18 266.04 54587.50 88888.00 2014-11-11 03:37:01.408 315 11438.26 265.90 54587.52 88888.00 2014-11-11 03:37:01.908 315 11438.29 265.89 54587.61 88888.00 2014-11-11 03:37:02.408 315 11438.31 265.86 54587.85 88888.00 2014-11-11 03:37:02.908 315 11438.35 265.79 54588.00 88888.00 2014-11-11 03:37:03.408 315 11438.38 265.74 54587.99 88888.00 2014-11-11 03:37:03.908 315 11438.42 265.69 54588.02 88888.00 2014-11-11 03:37:04.408 315 11438.47 265.62 54588.00 88888.00 2014-11-11 03:37:04.908 315 11438.59 265.57 54588.07 88888.00 2014-11-11 03:37:05.408 315 11438.70 265.59 54588.15 88888.00 2014-11-11 03:37:05.908 315 11438.75 265.61 54588.12 88888.00 2014-11-11 03:37:06.408 315 11438.81 265.65 54588.17 88888.00 2014-11-11 03:37:06.908 315 11438.81 265.66 54588.20 88888.00 2014-11-11 03:37:07.408 315 11438.81 265.68 54588.16 88888.00 2014-11-11 03:37:07.908 315 11438.76 265.65 54588.29 88888.00 2014-11-11 03:37:08.408 315 11438.71 265.62 54588.35 88888.00 2014-11-11 03:37:08.908 315 11438.73 265.64 54588.47 88888.00 2014-11-11 03:37:09.408 315 11438.76 265.51 54588.56 88888.00 2014-11-11 03:37:09.908 315 11438.88 265.43 54588.65 88888.00 2014-11-11 03:37:10.408 315 11438.98 265.45 54588.78 88888.00 2014-11-11 03:37:10.908 315 11439.06 265.42 54588.83 88888.00 2014-11-11 03:37:11.408 315 11439.19 265.32 54588.75 88888.00 2014-11-11 03:37:11.908 315 11439.30 265.31 54588.74 88888.00 2014-11-11 03:37:12.408 315 11439.44 265.30 54588.78 88888.00 2014-11-11 03:37:12.908 315 11439.61 265.23 54588.77 88888.00 2014-11-11 03:37:13.408 315 11439.74 265.28 54588.78 88888.00 2014-11-11 03:37:13.908 315 11439.90 265.25 54588.91 88888.00 2014-11-11 03:37:14.408 315 11440.02 265.11 54588.94 88888.00 2014-11-11 03:37:14.908 315 11440.01 264.98 54588.85 88888.00 2014-11-11 03:37:15.408 315 11439.97 264.87 54588.85 88888.00 2014-11-11 03:37:15.908 315 11439.96 264.77 54588.85 88888.00 2014-11-11 03:37:16.408 315 11440.02 264.69 54588.89 88888.00 2014-11-11 03:37:16.908 315 11440.08 264.60 54589.03 88888.00 2014-11-11 03:37:17.408 315 11440.07 264.47 54589.14 88888.00 2014-11-11 03:37:17.908 315 11440.12 264.31 54589.24 88888.00 2014-11-11 03:37:18.408 315 11440.09 264.16 54589.34 88888.00 2014-11-11 03:37:18.908 315 11440.03 264.07 54589.41 88888.00 2014-11-11 03:37:19.408 315 11439.95 263.91 54589.52 88888.00 2014-11-11 03:37:19.908 315 11439.95 263.76 54589.74 88888.00 2014-11-11 03:37:20.408 315 11439.91 263.58 54589.93 88888.00 2014-11-11 03:37:20.908 315 11439.83 263.46 54590.11 88888.00 2014-11-11 03:37:21.408 315 11439.75 263.29 54590.35 88888.00 2014-11-11 03:37:21.908 315 11439.79 263.10 54590.63 88888.00 2014-11-11 03:37:22.408 315 11439.83 262.92 54590.89 88888.00 2014-11-11 03:37:22.908 315 11439.75 262.75 54591.09 88888.00 2014-11-11 03:37:23.408 315 11439.75 262.53 54591.22 88888.00 2014-11-11 03:37:23.908 315 11439.77 262.35 54591.32 88888.00 2014-11-11 03:37:24.408 315 11439.70 262.15 54591.47 88888.00 2014-11-11 03:37:24.908 315 11439.71 261.91 54591.62 88888.00 2014-11-11 03:37:25.408 315 11439.71 261.58 54591.81 88888.00 2014-11-11 03:37:25.908 315 11439.69 261.32 54591.88 88888.00 2014-11-11 03:37:26.408 315 11439.61 261.00 54592.11 88888.00 2014-11-11 03:37:26.908 315 11439.57 260.64 54592.39 88888.00 2014-11-11 03:37:27.408 315 11439.56 260.33 54592.55 88888.00 2014-11-11 03:37:27.908 315 11439.62 259.98 54592.75 88888.00 2014-11-11 03:37:28.408 315 11439.75 259.69 54592.92 88888.00 2014-11-11 03:37:28.908 315 11439.83 259.48 54592.93 88888.00 2014-11-11 03:37:29.408 315 11439.85 259.28 54593.00 88888.00 2014-11-11 03:37:29.908 315 11439.95 259.09 54593.07 88888.00 2014-11-11 03:37:30.408 315 11439.93 258.92 54593.16 88888.00 2014-11-11 03:37:30.908 315 11440.01 258.72 54593.27 88888.00 2014-11-11 03:37:31.408 315 11440.07 258.53 54593.29 88888.00 2014-11-11 03:37:31.908 315 11440.11 258.45 54593.42 88888.00 2014-11-11 03:37:32.408 315 11440.11 258.41 54593.44 88888.00 2014-11-11 03:37:32.908 315 11440.04 258.31 54593.40 88888.00 2014-11-11 03:37:33.408 315 11440.03 258.21 54593.51 88888.00 2014-11-11 03:37:33.908 315 11439.95 258.19 54593.53 88888.00 2014-11-11 03:37:34.408 315 11439.93 258.16 54593.73 88888.00 2014-11-11 03:37:34.908 315 11440.06 258.18 54593.90 88888.00 2014-11-11 03:37:35.408 315 11440.12 258.22 54593.97 88888.00 2014-11-11 03:37:35.908 315 11440.16 258.22 54594.10 88888.00 2014-11-11 03:37:36.408 315 11440.16 258.36 54594.15 88888.00 2014-11-11 03:37:36.908 315 11440.18 258.44 54594.10 88888.00 2014-11-11 03:37:37.408 315 11440.33 258.48 54594.15 88888.00 2014-11-11 03:37:37.908 315 11440.32 258.55 54594.08 88888.00 2014-11-11 03:37:38.408 315 11440.24 258.50 54593.82 88888.00 2014-11-11 03:37:38.908 315 11440.14 258.35 54593.61 88888.00 2014-11-11 03:37:39.408 315 11439.98 258.10 54593.64 88888.00 2014-11-11 03:37:39.908 315 11439.88 257.80 54593.66 88888.00 2014-11-11 03:37:40.408 315 11439.71 257.48 54593.68 88888.00 2014-11-11 03:37:40.908 315 11439.48 257.23 54593.56 88888.00 2014-11-11 03:37:41.408 315 11439.22 256.93 54593.73 88888.00 2014-11-11 03:37:41.908 315 11438.98 256.57 54593.99 88888.00 2014-11-11 03:37:42.408 315 11438.75 256.16 54594.13 88888.00 2014-11-11 03:37:42.908 315 11438.60 255.82 54594.30 88888.00 2014-11-11 03:37:43.408 315 11438.36 255.44 54594.52 88888.00 2014-11-11 03:37:43.908 315 11438.08 254.98 54594.82 88888.00 2014-11-11 03:37:44.408 315 11437.81 254.59 54594.99 88888.00 2014-11-11 03:37:44.908 315 11437.46 254.28 54595.18 88888.00 2014-11-11 03:37:45.408 315 11437.10 253.92 54595.53 88888.00 2014-11-11 03:37:45.908 315 11436.84 253.57 54596.00 88888.00 2014-11-11 03:37:46.408 315 11436.64 253.21 54596.35 88888.00 2014-11-11 03:37:46.908 315 11436.31 252.88 54596.64 88888.00 2014-11-11 03:37:47.408 315 11436.08 252.61 54597.04 88888.00 2014-11-11 03:37:47.908 315 11435.96 252.31 54597.60 88888.00 2014-11-11 03:37:48.408 315 11436.03 252.12 54598.08 88888.00 2014-11-11 03:37:48.908 315 11435.99 251.96 54598.39 88888.00 2014-11-11 03:37:49.408 315 11435.93 251.80 54598.57 88888.00 2014-11-11 03:37:49.908 315 11435.94 251.68 54598.85 88888.00 2014-11-11 03:37:50.408 315 11436.06 251.50 54599.13 88888.00 2014-11-11 03:37:50.908 315 11436.19 251.30 54599.27 88888.00 2014-11-11 03:37:51.408 315 11436.17 251.16 54599.29 88888.00 2014-11-11 03:37:51.908 315 11436.06 250.91 54599.31 88888.00 2014-11-11 03:37:52.408 315 11435.87 250.59 54599.36 88888.00 2014-11-11 03:37:52.908 315 11435.75 250.28 54599.36 88888.00 2014-11-11 03:37:53.408 315 11435.80 250.07 54599.51 88888.00 2014-11-11 03:37:53.908 315 11435.94 249.89 54599.69 88888.00 2014-11-11 03:37:54.408 315 11435.99 249.75 54599.79 88888.00 2014-11-11 03:37:54.908 315 11435.96 249.68 54599.84 88888.00 2014-11-11 03:37:55.408 315 11436.08 249.64 54599.78 88888.00 2014-11-11 03:37:55.908 315 11436.08 249.55 54599.86 88888.00 2014-11-11 03:37:56.408 315 11436.14 249.47 54599.99 88888.00 2014-11-11 03:37:56.908 315 11436.29 249.46 54599.95 88888.00 2014-11-11 03:37:57.408 315 11436.46 249.50 54599.94 88888.00 2014-11-11 03:37:57.908 315 11436.43 249.50 54599.93 88888.00 2014-11-11 03:37:58.408 315 11436.58 249.55 54599.74 88888.00 2014-11-11 03:37:58.908 315 11436.68 249.56 54599.42 88888.00 2014-11-11 03:37:59.408 315 11436.64 249.44 54599.17 88888.00 2014-11-11 03:37:59.908 315 11436.66 249.34 54598.98 88888.00 2014-11-11 03:38:00.408 315 11436.69 249.25 54598.91 88888.00 2014-11-11 03:38:00.908 315 11436.64 249.18 54598.91 88888.00 2014-11-11 03:38:01.408 315 11436.62 249.14 54598.78 88888.00 2014-11-11 03:38:01.908 315 11436.67 249.07 54598.73 88888.00 2014-11-11 03:38:02.408 315 11436.81 248.92 54598.62 88888.00 2014-11-11 03:38:02.908 315 11436.84 248.87 54598.51 88888.00 2014-11-11 03:38:03.408 315 11436.92 248.90 54598.45 88888.00 2014-11-11 03:38:03.908 315 11437.02 248.84 54598.38 88888.00 2014-11-11 03:38:04.408 315 11437.21 248.90 54598.34 88888.00 2014-11-11 03:38:04.908 315 11437.37 249.02 54598.30 88888.00 2014-11-11 03:38:05.408 315 11437.52 249.19 54598.33 88888.00 2014-11-11 03:38:05.908 315 11437.68 249.41 54598.27 88888.00 2014-11-11 03:38:06.408 315 11437.84 249.66 54598.27 88888.00 2014-11-11 03:38:06.908 315 11438.04 249.90 54598.10 88888.00 2014-11-11 03:38:07.408 315 11438.21 250.15 54597.98 88888.00 2014-11-11 03:38:07.908 315 11438.40 250.40 54597.87 88888.00 2014-11-11 03:38:08.408 315 11438.60 250.67 54597.63 88888.00 2014-11-11 03:38:08.908 315 11438.66 250.83 54597.30 88888.00 2014-11-11 03:38:09.408 315 11438.62 250.94 54596.87 88888.00 2014-11-11 03:38:09.908 315 11438.57 250.94 54596.55 88888.00 2014-11-11 03:38:10.408 315 11438.41 250.92 54596.37 88888.00 2014-11-11 03:38:10.908 315 11438.34 250.88 54596.33 88888.00 2014-11-11 03:38:11.408 315 11438.20 250.83 54596.33 88888.00 2014-11-11 03:38:11.908 315 11438.19 250.82 54596.33 88888.00 2014-11-11 03:38:12.408 315 11438.05 250.82 54596.43 88888.00 2014-11-11 03:38:12.908 315 11438.04 250.88 54596.43 88888.00 2014-11-11 03:38:13.408 315 11437.94 250.95 54596.34 88888.00 2014-11-11 03:38:13.908 315 11437.81 251.07 54596.26 88888.00 2014-11-11 03:38:14.408 315 11437.52 251.08 54596.28 88888.00 2014-11-11 03:38:14.908 315 11437.29 251.03 54596.45 88888.00 2014-11-11 03:38:15.408 315 11437.25 251.08 54596.63 88888.00 2014-11-11 03:38:15.908 315 11437.13 251.10 54596.71 88888.00 2014-11-11 03:38:16.408 315 11437.02 251.16 54596.77 88888.00 2014-11-11 03:38:16.908 315 11436.97 251.21 54596.94 88888.00 2014-11-11 03:38:17.408 315 11436.87 251.25 54597.27 88888.00 2014-11-11 03:38:17.908 315 11436.79 251.15 54597.54 88888.00 2014-11-11 03:38:18.408 315 11436.76 251.18 54597.77 88888.00 2014-11-11 03:38:18.908 315 11436.72 251.26 54597.99 88888.00 2014-11-11 03:38:19.408 315 11436.67 251.30 54597.99 88888.00 2014-11-11 03:38:19.908 315 11436.63 251.28 54598.06 88888.00 2014-11-11 03:38:20.408 315 11436.64 251.27 54598.13 88888.00 2014-11-11 03:38:20.908 315 11436.68 251.29 54598.15 88888.00 2014-11-11 03:38:21.408 315 11436.76 251.34 54598.27 88888.00 2014-11-11 03:38:21.908 315 11436.77 251.40 54598.33 88888.00 2014-11-11 03:38:22.408 315 11436.77 251.38 54598.31 88888.00 2014-11-11 03:38:22.908 315 11436.66 251.37 54598.27 88888.00 2014-11-11 03:38:23.408 315 11436.78 251.32 54598.24 88888.00 2014-11-11 03:38:23.908 315 11436.88 251.25 54598.22 88888.00 2014-11-11 03:38:24.408 315 11437.00 251.26 54598.31 88888.00 2014-11-11 03:38:24.908 315 11437.03 251.25 54598.28 88888.00 2014-11-11 03:38:25.408 315 11436.94 251.18 54598.20 88888.00 2014-11-11 03:38:25.908 315 11436.97 251.07 54598.12 88888.00 2014-11-11 03:38:26.408 315 11437.02 250.94 54597.98 88888.00 2014-11-11 03:38:26.908 315 11436.87 250.87 54597.82 88888.00 2014-11-11 03:38:27.408 315 11436.77 250.81 54597.74 88888.00 2014-11-11 03:38:27.908 315 11436.59 250.65 54597.80 88888.00 2014-11-11 03:38:28.408 315 11436.35 250.45 54597.78 88888.00 2014-11-11 03:38:28.908 315 11436.19 250.22 54597.67 88888.00 2014-11-11 03:38:29.408 315 11435.99 250.05 54597.57 88888.00 2014-11-11 03:38:29.908 315 11435.69 249.73 54597.52 88888.00 2014-11-11 03:38:30.408 315 11435.31 249.39 54597.54 88888.00 2014-11-11 03:38:30.908 315 11434.94 249.05 54597.41 88888.00 2014-11-11 03:38:31.408 315 11434.55 248.71 54597.42 88888.00 2014-11-11 03:38:31.908 315 11434.20 248.29 54597.59 88888.00 2014-11-11 03:38:32.408 315 11433.82 247.89 54597.69 88888.00 2014-11-11 03:38:32.908 315 11433.34 247.52 54597.78 88888.00 2014-11-11 03:38:33.409 315 11432.90 247.08 54598.03 88888.00 2014-11-11 03:38:33.909 315 11432.48 246.71 54598.34 88888.00 2014-11-11 03:38:34.409 315 11432.08 246.34 54598.62 88888.00 2014-11-11 03:38:34.909 315 11431.69 245.93 54598.95 88888.00 2014-11-11 03:38:35.409 315 11431.28 245.49 54599.25 88888.00 2014-11-11 03:38:35.909 315 11430.82 245.12 54599.62 88888.00 2014-11-11 03:38:36.409 315 11430.39 244.76 54600.10 88888.00 2014-11-11 03:38:36.909 315 11430.02 244.45 54600.56 88888.00 2014-11-11 03:38:37.409 315 11429.65 244.11 54600.97 88888.00 2014-11-11 03:38:37.909 315 11429.31 243.83 54601.36 88888.00 2014-11-11 03:38:38.409 315 11429.10 243.66 54601.82 88888.00 2014-11-11 03:38:38.909 315 11428.84 243.50 54602.23 88888.00 2014-11-11 03:38:39.409 315 11428.54 243.33 54602.51 88888.00 2014-11-11 03:38:39.909 315 11428.31 243.19 54602.84 88888.00 2014-11-11 03:38:40.409 315 11428.26 243.09 54603.26 88888.00 2014-11-11 03:38:40.909 315 11428.27 243.06 54603.56 88888.00 2014-11-11 03:38:41.409 315 11428.16 243.08 54603.74 88888.00 2014-11-11 03:38:41.909 315 11428.00 243.09 54603.87 88888.00 2014-11-11 03:38:42.409 315 11427.93 243.04 54604.01 88888.00 2014-11-11 03:38:42.909 315 11427.94 243.01 54604.16 88888.00 2014-11-11 03:38:43.409 315 11427.88 243.09 54604.23 88888.00 2014-11-11 03:38:43.909 315 11427.72 243.17 54604.38 88888.00 2014-11-11 03:38:44.409 315 11427.67 243.26 54604.38 88888.00 2014-11-11 03:38:44.909 315 11427.62 243.40 54604.42 88888.00 2014-11-11 03:38:45.409 315 11427.47 243.49 54604.53 88888.00 2014-11-11 03:38:45.909 315 11427.28 243.55 54604.64 88888.00 2014-11-11 03:38:46.409 315 11427.18 243.58 54604.79 88888.00 2014-11-11 03:38:46.909 315 11427.15 243.66 54605.01 88888.00 2014-11-11 03:38:47.409 315 11427.00 243.83 54605.18 88888.00 2014-11-11 03:38:47.909 315 11426.88 243.87 54605.29 88888.00 2014-11-11 03:38:48.409 315 11426.81 243.89 54605.38 88888.00 2014-11-11 03:38:48.909 315 11426.59 243.83 54605.36 88888.00 2014-11-11 03:38:49.409 315 11426.47 243.74 54605.38 88888.00 2014-11-11 03:38:49.909 315 11426.31 243.49 54605.46 88888.00 2014-11-11 03:38:50.409 315 11426.11 243.24 54605.37 88888.00 2014-11-11 03:38:50.909 315 11425.81 243.02 54605.45 88888.00 2014-11-11 03:38:51.409 315 11425.58 242.83 54605.80 88888.00 2014-11-11 03:38:51.909 315 11425.47 242.62 54606.15 88888.00 2014-11-11 03:38:52.409 315 11425.35 242.45 54606.43 88888.00 2014-11-11 03:38:52.909 315 11425.31 242.21 54606.61 88888.00 2014-11-11 03:38:53.409 315 11425.29 242.04 54606.81 88888.00 2014-11-11 03:38:53.909 315 11425.40 241.88 54607.11 88888.00 2014-11-11 03:38:54.409 315 11425.40 241.89 54607.27 88888.00 2014-11-11 03:38:54.909 315 11425.34 241.89 54607.45 88888.00 2014-11-11 03:38:55.409 315 11425.37 241.83 54607.65 88888.00 2014-11-11 03:38:55.909 315 11425.47 241.79 54607.78 88888.00 2014-11-11 03:38:56.409 315 11425.56 241.72 54607.80 88888.00 2014-11-11 03:38:56.909 315 11425.44 241.62 54607.73 88888.00 2014-11-11 03:38:57.409 315 11425.08 241.42 54607.77 88888.00 2014-11-11 03:38:57.909 315 11424.81 241.18 54607.83 88888.00 2014-11-11 03:38:58.409 315 11424.61 240.78 54608.08 88888.00 2014-11-11 03:38:58.909 315 11424.34 240.45 54608.31 88888.00 2014-11-11 03:38:59.409 315 11424.12 240.13 54608.56 88888.00 2014-11-11 03:38:59.909 315 11423.87 239.79 54608.97 88888.00 2014-11-11 03:39:00.409 315 11423.71 239.51 54609.47 88888.00 2014-11-11 03:39:00.909 315 11423.71 239.28 54609.95 88888.00 2014-11-11 03:39:01.409 315 11423.59 238.96 54610.43 88888.00 2014-11-11 03:39:01.909 315 11423.55 238.67 54610.78 88888.00 2014-11-11 03:39:02.409 315 11423.57 238.48 54611.08 88888.00 2014-11-11 03:39:02.909 315 11423.59 238.18 54611.33 88888.00 2014-11-11 03:39:03.409 315 11423.62 237.83 54611.49 88888.00 2014-11-11 03:39:03.909 315 11423.65 237.44 54611.60 88888.00 2014-11-11 03:39:04.409 315 11423.62 237.11 54611.64 88888.00 2014-11-11 03:39:04.909 315 11423.57 236.74 54611.64 88888.00 2014-11-11 03:39:05.409 315 11423.49 236.31 54611.79 88888.00 2014-11-11 03:39:05.909 315 11423.33 235.84 54611.87 88888.00 2014-11-11 03:39:06.409 315 11423.12 235.37 54611.96 88888.00 2014-11-11 03:39:06.909 315 11422.97 234.85 54612.11 88888.00 2014-11-11 03:39:07.409 315 11422.82 234.38 54612.32 88888.00 2014-11-11 03:39:07.909 315 11422.70 233.97 54612.60 88888.00 2014-11-11 03:39:08.409 315 11422.63 233.61 54612.90 88888.00 2014-11-11 03:39:08.909 315 11422.47 233.33 54613.08 88888.00 2014-11-11 03:39:09.409 315 11422.39 233.05 54613.37 88888.00 2014-11-11 03:39:09.909 315 11422.28 232.78 54613.68 88888.00 2014-11-11 03:39:10.409 315 11422.18 232.53 54614.01 88888.00 2014-11-11 03:39:10.909 315 11422.04 232.41 54614.24 88888.00 2014-11-11 03:39:11.409 315 11421.81 232.25 54614.34 88888.00 2014-11-11 03:39:11.909 315 11421.63 232.00 54614.61 88888.00 2014-11-11 03:39:12.409 315 11421.64 231.78 54614.97 88888.00 2014-11-11 03:39:12.909 315 11421.52 231.66 54615.18 88888.00 2014-11-11 03:39:13.409 315 11421.36 231.53 54615.29 88888.00 2014-11-11 03:39:13.909 315 11421.15 231.39 54615.50 88888.00 2014-11-11 03:39:14.409 315 11421.01 231.23 54615.76 88888.00 2014-11-11 03:39:14.909 315 11420.88 231.08 54615.87 88888.00 2014-11-11 03:39:15.409 315 11420.64 230.97 54615.96 88888.00 2014-11-11 03:39:15.909 315 11420.46 230.84 54616.22 88888.00 2014-11-11 03:39:16.409 315 11420.30 230.66 54616.38 88888.00 2014-11-11 03:39:16.909 315 11420.15 230.57 54616.71 88888.00 2014-11-11 03:39:17.409 315 11420.00 230.56 54616.90 88888.00 2014-11-11 03:39:17.909 315 11419.90 230.58 54616.95 88888.00 2014-11-11 03:39:18.409 315 11419.86 230.50 54616.92 88888.00 2014-11-11 03:39:18.909 315 11419.63 230.39 54616.88 88888.00 2014-11-11 03:39:19.409 315 11419.27 230.25 54616.75 88888.00 2014-11-11 03:39:19.909 315 11418.89 230.08 54616.67 88888.00 2014-11-11 03:39:20.409 315 11418.37 229.84 54616.84 88888.00 2014-11-11 03:39:20.909 315 11417.97 229.62 54617.15 88888.00 2014-11-11 03:39:21.409 315 11417.56 229.30 54617.32 88888.00 2014-11-11 03:39:21.909 315 11417.17 228.90 54617.64 88888.00 2014-11-11 03:39:22.409 315 11416.65 228.64 54618.02 88888.00 2014-11-11 03:39:22.909 315 11416.09 228.35 54618.38 88888.00 2014-11-11 03:39:23.409 315 11415.59 227.96 54618.73 88888.00 2014-11-11 03:39:23.909 315 11415.13 227.62 54619.07 88888.00 2014-11-11 03:39:24.409 315 11414.62 227.12 54619.39 88888.00 2014-11-11 03:39:24.909 315 11414.11 226.58 54619.73 88888.00 2014-11-11 03:39:25.409 315 11413.76 226.07 54620.19 88888.00 2014-11-11 03:39:25.909 315 11413.43 225.61 54620.56 88888.00 2014-11-11 03:39:26.409 315 11413.16 225.19 54620.93 88888.00 2014-11-11 03:39:26.909 315 11413.09 224.86 54621.19 88888.00 2014-11-11 03:39:27.409 315 11413.20 224.55 54621.49 88888.00 2014-11-11 03:39:27.909 315 11413.21 224.29 54621.73 88888.00 2014-11-11 03:39:28.409 315 11413.24 224.19 54621.98 88888.00 2014-11-11 03:39:28.909 315 11413.40 224.19 54622.05 88888.00 2014-11-11 03:39:29.409 315 11413.58 224.27 54621.96 88888.00 2014-11-11 03:39:29.909 315 11413.73 224.41 54621.92 88888.00 2014-11-11 03:39:30.409 315 11413.71 224.56 54621.82 88888.00 2014-11-11 03:39:30.909 315 11413.73 224.78 54621.72 88888.00 2014-11-11 03:39:31.409 315 11413.81 225.17 54621.68 88888.00 2014-11-11 03:39:31.909 315 11413.77 225.47 54621.62 88888.00 2014-11-11 03:39:32.409 315 11413.78 225.82 54621.45 88888.00 2014-11-11 03:39:32.909 315 11413.76 226.17 54621.27 88888.00 2014-11-11 03:39:33.409 315 11413.63 226.42 54621.13 88888.00 2014-11-11 03:39:33.909 315 11413.45 226.68 54621.05 88888.00 2014-11-11 03:39:34.409 315 11413.30 227.09 54621.03 88888.00 2014-11-11 03:39:34.909 315 11413.05 227.52 54621.09 88888.00 2014-11-11 03:39:35.409 315 11412.77 227.82 54621.16 88888.00 2014-11-11 03:39:35.909 315 11412.38 227.96 54621.13 88888.00 2014-11-11 03:39:36.409 315 11412.06 228.26 54621.23 88888.00 2014-11-11 03:39:36.909 315 11411.80 228.58 54621.34 88888.00 2014-11-11 03:39:37.409 315 11411.55 228.62 54621.44 88888.00 2014-11-11 03:39:37.909 315 11411.33 228.73 54621.66 88888.00 2014-11-11 03:39:38.409 315 11411.16 228.91 54621.79 88888.00 2014-11-11 03:39:38.909 315 11411.15 229.14 54621.89 88888.00 2014-11-11 03:39:39.409 315 11411.02 229.33 54622.07 88888.00 2014-11-11 03:39:39.909 315 11410.78 229.47 54622.06 88888.00 2014-11-11 03:39:40.409 315 11410.48 229.56 54622.02 88888.00 2014-11-11 03:39:40.909 315 11410.23 229.66 54622.04 88888.00 2014-11-11 03:39:41.409 315 11409.87 229.68 54622.03 88888.00 2014-11-11 03:39:41.909 315 11409.49 229.70 54622.15 88888.00 2014-11-11 03:39:42.409 315 11409.28 229.67 54622.38 88888.00 2014-11-11 03:39:42.909 315 11409.08 229.76 54622.72 88888.00 2014-11-11 03:39:43.409 315 11408.92 229.95 54623.03 88888.00 2014-11-11 03:39:43.909 315 11408.96 230.17 54623.25 88888.00 2014-11-11 03:39:44.409 315 11408.78 230.40 54623.45 88888.00 2014-11-11 03:39:44.909 315 11408.59 230.65 54623.62 88888.00 2014-11-11 03:39:45.409 315 11408.56 230.93 54623.70 88888.00 2014-11-11 03:39:45.909 315 11408.62 231.13 54623.72 88888.00 2014-11-11 03:39:46.409 315 11408.62 231.35 54623.80 88888.00 2014-11-11 03:39:46.909 315 11408.74 231.60 54623.82 88888.00 2014-11-11 03:39:47.409 315 11409.01 231.90 54623.70 88888.00 2014-11-11 03:39:47.909 315 11409.24 232.20 54623.61 88888.00 2014-11-11 03:39:48.409 315 11409.56 232.54 54623.36 88888.00 2014-11-11 03:39:48.909 315 11409.87 232.84 54623.02 88888.00 2014-11-11 03:39:49.409 315 11410.17 233.09 54622.74 88888.00 2014-11-11 03:39:49.909 315 11410.50 233.38 54622.45 88888.00 2014-11-11 03:39:50.409 315 11410.78 233.54 54622.14 88888.00 2014-11-11 03:39:50.909 315 11411.11 233.65 54621.77 88888.00 2014-11-11 03:39:51.409 315 11411.28 233.89 54621.49 88888.00 2014-11-11 03:39:51.909 315 11411.47 234.17 54621.23 88888.00 2014-11-11 03:39:52.409 315 11411.74 234.38 54620.96 88888.00 2014-11-11 03:39:52.909 315 11411.99 234.47 54620.65 88888.00 2014-11-11 03:39:53.409 315 11412.17 234.73 54620.36 88888.00 2014-11-11 03:39:53.909 315 11412.23 234.93 54619.94 88888.00 2014-11-11 03:39:54.409 315 11412.25 234.90 54619.58 88888.00 2014-11-11 03:39:54.909 315 11412.30 234.89 54619.32 88888.00 2014-11-11 03:39:55.409 315 11412.32 235.06 54619.13 88888.00 2014-11-11 03:39:55.909 315 11412.40 235.27 54618.89 88888.00 2014-11-11 03:39:56.409 315 11412.38 235.31 54618.73 88888.00 2014-11-11 03:39:56.909 315 11412.46 235.28 54618.61 88888.00 2014-11-11 03:39:57.409 315 11412.59 235.24 54618.40 88888.00 2014-11-11 03:39:57.909 315 11412.72 235.29 54618.18 88888.00 2014-11-11 03:39:58.409 315 11412.82 235.33 54617.81 88888.00 2014-11-11 03:39:58.909 315 11412.87 235.25 54617.36 88888.00 2014-11-11 03:39:59.409 315 11412.96 235.17 54617.01 88888.00 2014-11-11 03:39:59.909 315 11412.95 235.13 54616.73 88888.00 2014-11-11 03:40:00.409 315 11412.87 235.05 54616.59 88888.00 2014-11-11 03:40:00.909 315 11412.80 235.03 54616.47 88888.00 2014-11-11 03:40:01.409 315 11412.66 234.97 54616.28 88888.00 2014-11-11 03:40:01.909 315 11412.44 234.89 54616.11 88888.00 2014-11-11 03:40:02.409 315 11412.20 234.90 54616.06 88888.00 2014-11-11 03:40:02.909 315 11412.04 234.96 54616.14 88888.00 2014-11-11 03:40:03.409 315 11411.84 235.07 54616.25 88888.00 2014-11-11 03:40:03.909 315 11411.78 235.17 54616.34 88888.00 2014-11-11 03:40:04.409 315 11411.85 235.24 54616.52 88888.00 2014-11-11 03:40:04.909 315 11412.12 235.37 54616.72 88888.00 2014-11-11 03:40:05.409 315 11412.30 235.62 54616.68 88888.00 2014-11-11 03:40:05.909 315 11412.48 235.82 54616.58 88888.00 2014-11-11 03:40:06.409 315 11412.69 236.04 54616.49 88888.00 2014-11-11 03:40:06.909 315 11412.96 236.22 54616.36 88888.00 2014-11-11 03:40:07.409 315 11413.17 236.42 54616.18 88888.00 2014-11-11 03:40:07.909 315 11413.29 236.60 54615.88 88888.00 2014-11-11 03:40:08.409 315 11413.40 236.73 54615.61 88888.00 2014-11-11 03:40:08.909 315 11413.43 236.81 54615.35 88888.00 2014-11-11 03:40:09.409 315 11413.34 236.84 54615.02 88888.00 2014-11-11 03:40:09.909 315 11413.14 236.84 54614.75 88888.00 2014-11-11 03:40:10.409 315 11412.85 236.77 54614.64 88888.00 2014-11-11 03:40:10.909 315 11412.47 236.63 54614.56 88888.00 2014-11-11 03:40:11.409 315 11412.04 236.45 54614.44 88888.00 2014-11-11 03:40:11.909 315 11411.49 236.18 54614.41 88888.00 2014-11-11 03:40:12.409 315 11411.06 235.87 54614.48 88888.00 2014-11-11 03:40:12.909 315 11410.52 235.47 54614.57 88888.00 2014-11-11 03:40:13.409 315 11410.00 234.97 54614.74 88888.00 2014-11-11 03:40:13.909 315 11409.54 234.47 54615.03 88888.00 2014-11-11 03:40:14.409 315 11409.04 233.92 54615.32 88888.00 2014-11-11 03:40:14.909 315 11408.60 233.27 54615.67 88888.00 2014-11-11 03:40:15.409 315 11408.19 232.67 54615.96 88888.00 2014-11-11 03:40:15.909 315 11407.61 232.16 54616.23 88888.00 2014-11-11 03:40:16.409 315 11406.91 231.58 54616.38 88888.00 2014-11-11 03:40:16.909 315 11406.10 230.98 54616.57 88888.00 2014-11-11 03:40:17.409 315 11405.19 230.44 54616.87 88888.00 2014-11-11 03:40:17.909 315 11404.30 229.81 54617.31 88888.00 2014-11-11 03:40:18.409 315 11403.37 229.14 54617.83 88888.00 2014-11-11 03:40:18.909 315 11402.18 228.40 54618.24 88888.00 2014-11-11 03:40:19.409 315 11400.98 227.55 54618.69 88888.00 2014-11-11 03:40:19.909 315 11399.88 226.84 54619.51 88888.00 2014-11-11 03:40:20.409 315 11398.77 226.24 54620.36 88888.00 2014-11-11 03:40:20.909 315 11397.88 225.61 54621.16 88888.00 2014-11-11 03:40:21.409 315 11397.01 224.92 54621.80 88888.00 2014-11-11 03:40:21.909 315 11396.02 224.26 54622.31 88888.00 2014-11-11 03:40:22.409 315 11394.94 223.63 54622.85 88888.00 2014-11-11 03:40:22.909 315 11393.74 223.04 54623.28 88888.00 2014-11-11 03:40:23.409 315 11392.64 222.38 54624.00 88888.00 2014-11-11 03:40:23.909 315 11391.89 221.69 54624.80 88888.00 2014-11-11 03:40:24.409 315 11391.44 221.02 54625.49 88888.00 2014-11-11 03:40:24.909 315 11390.83 220.52 54625.98 88888.00 2014-11-11 03:40:25.409 315 11390.11 220.15 54626.53 88888.00 2014-11-11 03:40:25.909 315 11389.62 219.65 54627.19 88888.00 2014-11-11 03:40:26.409 315 11389.25 219.11 54627.76 88888.00 2014-11-11 03:40:26.909 315 11388.60 218.80 54628.33 88888.00 2014-11-11 03:40:27.409 315 11387.91 218.58 54628.98 88888.00 2014-11-11 03:40:27.909 315 11387.34 218.31 54629.74 88888.00 2014-11-11 03:40:28.409 315 11386.82 218.00 54630.50 88888.00 2014-11-11 03:40:28.909 315 11386.45 217.74 54631.29 88888.00 2014-11-11 03:40:29.409 315 11386.06 217.54 54631.99 88888.00 2014-11-11 03:40:29.909 315 11385.64 217.26 54632.54 88888.00 2014-11-11 03:40:30.409 315 11385.18 217.06 54633.18 88888.00 2014-11-11 03:40:30.909 315 11384.96 216.91 54633.87 88888.00 2014-11-11 03:40:31.409 315 11384.80 216.94 54634.58 88888.00 2014-11-11 03:40:31.909 315 11384.78 217.05 54635.17 88888.00 2014-11-11 03:40:32.409 315 11384.91 217.13 54635.56 88888.00 2014-11-11 03:40:32.909 315 11385.01 217.18 54635.56 88888.00 2014-11-11 03:40:33.409 315 11385.07 217.26 54635.47 88888.00 2014-11-11 03:40:33.909 315 11385.12 217.40 54635.36 88888.00 2014-11-11 03:40:34.409 315 11384.99 217.57 54635.19 88888.00 2014-11-11 03:40:34.909 315 11384.99 217.73 54635.09 88888.00 2014-11-11 03:40:35.409 315 11385.17 218.02 54635.19 88888.00 2014-11-11 03:40:35.909 315 11385.65 218.38 54635.17 88888.00 2014-11-11 03:40:36.409 315 11386.17 218.95 54635.12 88888.00 2014-11-11 03:40:36.909 315 11386.76 219.63 54634.99 88888.00 2014-11-11 03:40:37.409 315 11387.44 220.29 54634.60 88888.00 2014-11-11 03:40:37.909 315 11388.16 220.89 54634.10 88888.00 2014-11-11 03:40:38.409 315 11388.93 221.48 54633.64 88888.00 2014-11-11 03:40:38.909 315 11389.75 222.25 54633.20 88888.00 2014-11-11 03:40:39.409 315 11390.58 222.97 54632.40 88888.00 2014-11-11 03:40:39.909 315 11391.13 223.53 54631.62 88888.00 2014-11-11 03:40:40.409 315 11391.76 224.00 54631.00 88888.00 2014-11-11 03:40:40.909 315 11392.49 224.49 54630.29 88888.00 2014-11-11 03:40:41.409 315 11393.03 225.11 54629.60 88888.00 2014-11-11 03:40:41.909 315 11393.62 225.56 54628.90 88888.00 2014-11-11 03:40:42.409 315 11394.33 225.94 54628.30 88888.00 2014-11-11 03:40:42.909 315 11394.96 226.32 54627.75 88888.00 2014-11-11 03:40:43.409 315 11395.60 226.80 54627.16 88888.00 2014-11-11 03:40:43.909 315 11396.39 227.40 54626.50 88888.00 2014-11-11 03:40:44.409 315 11397.16 227.89 54625.89 88888.00 2014-11-11 03:40:44.909 315 11398.00 228.30 54625.15 88888.00 2014-11-11 03:40:45.409 315 11398.92 228.80 54624.40 88888.00 2014-11-11 03:40:45.909 315 11399.81 229.33 54623.33 88888.00 2014-11-11 03:40:46.409 315 11400.65 229.72 54622.43 88888.00 2014-11-11 03:40:46.909 315 11401.33 229.98 54621.63 88888.00 2014-11-11 03:40:47.409 315 11401.87 230.10 54620.73 88888.00 2014-11-11 03:40:47.909 315 11402.39 230.23 54620.06 88888.00 2014-11-11 03:40:48.409 315 11402.69 230.47 54619.36 88888.00 2014-11-11 03:40:48.909 315 11403.03 230.58 54618.60 88888.00 2014-11-11 03:40:49.409 315 11403.39 230.67 54618.00 88888.00 2014-11-11 03:40:49.909 315 11403.80 230.76 54617.50 88888.00 2014-11-11 03:40:50.409 315 11404.21 230.93 54617.10 88888.00 2014-11-11 03:40:50.909 315 11404.62 231.10 54616.81 88888.00 2014-11-11 03:40:51.409 315 11405.11 231.26 54616.47 88888.00 2014-11-11 03:40:51.909 315 11405.62 231.48 54616.20 88888.00 2014-11-11 03:40:52.409 315 11406.26 231.75 54616.02 88888.00 2014-11-11 03:40:52.909 315 11406.94 231.96 54615.73 88888.00 2014-11-11 03:40:53.409 315 11407.75 232.17 54615.23 88888.00 2014-11-11 03:40:53.909 315 11408.46 232.37 54614.74 88888.00 2014-11-11 03:40:54.409 315 11409.24 232.67 54614.32 88888.00 2014-11-11 03:40:54.909 315 11409.97 232.89 54613.79 88888.00 2014-11-11 03:40:55.409 315 11410.61 233.18 54613.16 88888.00 2014-11-11 03:40:55.909 315 11411.22 233.43 54612.65 88888.00 2014-11-11 03:40:56.409 315 11411.83 233.67 54612.22 88888.00 2014-11-11 03:40:56.909 315 11412.57 233.94 54611.77 88888.00 2014-11-11 03:40:57.409 315 11413.25 234.18 54611.38 88888.00 2014-11-11 03:40:57.909 315 11413.88 234.43 54610.87 88888.00 2014-11-11 03:40:58.409 315 11414.41 234.71 54610.36 88888.00 2014-11-11 03:40:58.909 315 11414.89 235.00 54609.91 88888.00 2014-11-11 03:40:59.409 315 11415.46 235.22 54609.52 88888.00 2014-11-11 03:40:59.909 315 11416.03 235.50 54609.12 88888.00 2014-11-11 03:41:00.409 315 11416.50 235.80 54608.69 88888.00 2014-11-11 03:41:00.909 315 11416.75 236.08 54608.25 88888.00 2014-11-11 03:41:01.409 315 11416.93 236.41 54607.94 88888.00 2014-11-11 03:41:01.909 315 11417.13 236.74 54607.61 88888.00 2014-11-11 03:41:02.409 315 11417.30 237.07 54607.27 88888.00 2014-11-11 03:41:02.909 315 11417.40 237.40 54607.03 88888.00 2014-11-11 03:41:03.409 315 11417.44 237.72 54606.89 88888.00 2014-11-11 03:41:03.909 315 11417.51 237.98 54606.81 88888.00 2014-11-11 03:41:04.409 315 11417.53 238.16 54606.70 88888.00 2014-11-11 03:41:04.909 315 11417.47 238.27 54606.52 88888.00 2014-11-11 03:41:05.409 315 11417.45 238.33 54606.34 88888.00 2014-11-11 03:41:05.909 315 11417.34 238.32 54606.14 88888.00 2014-11-11 03:41:06.409 315 11417.17 238.20 54605.82 88888.00 2014-11-11 03:41:06.909 315 11416.96 237.94 54605.45 88888.00 2014-11-11 03:41:07.409 315 11416.75 237.59 54605.14 88888.00 2014-11-11 03:41:07.909 315 11416.55 237.21 54604.85 88888.00 2014-11-11 03:41:08.409 315 11416.56 236.84 54604.74 88888.00 2014-11-11 03:41:08.909 315 11416.60 236.59 54604.74 88888.00 2014-11-11 03:41:09.409 315 11416.61 236.41 54604.71 88888.00 2014-11-11 03:41:09.909 315 11416.67 236.26 54604.61 88888.00 2014-11-11 03:41:10.409 315 11416.65 236.20 54604.64 88888.00 2014-11-11 03:41:10.909 315 11416.74 236.24 54604.66 88888.00 2014-11-11 03:41:11.409 315 11416.76 236.33 54604.66 88888.00 2014-11-11 03:41:11.909 315 11416.80 236.34 54604.58 88888.00 2014-11-11 03:41:12.409 315 11416.76 236.35 54604.38 88888.00 2014-11-11 03:41:12.909 315 11416.61 236.35 54604.23 88888.00 2014-11-11 03:41:13.409 315 11416.43 236.31 54604.20 88888.00 2014-11-11 03:41:13.909 315 11416.35 236.35 54604.20 88888.00 2014-11-11 03:41:14.409 315 11416.30 236.41 54604.15 88888.00 2014-11-11 03:41:14.909 315 11416.49 236.43 54604.21 88888.00 2014-11-11 03:41:15.409 315 11416.70 236.52 54604.24 88888.00 2014-11-11 03:41:15.909 315 11416.92 236.71 54604.39 88888.00 2014-11-11 03:41:16.409 315 11417.14 236.92 54604.49 88888.00 2014-11-11 03:41:16.909 315 11417.40 237.18 54604.49 88888.00 2014-11-11 03:41:17.409 315 11417.55 237.40 54604.51 88888.00 2014-11-11 03:41:17.909 315 11417.58 237.59 54604.52 88888.00 2014-11-11 03:41:18.409 315 11417.69 237.70 54604.39 88888.00 2014-11-11 03:41:18.909 315 11417.66 237.82 54604.22 88888.00 2014-11-11 03:41:19.409 315 11417.50 237.98 54604.07 88888.00 2014-11-11 03:41:19.909 315 11417.29 238.07 54604.06 88888.00 2014-11-11 03:41:20.409 315 11417.03 238.19 54604.01 88888.00 2014-11-11 03:41:20.909 315 11416.70 238.35 54604.04 88888.00 2014-11-11 03:41:21.409 315 11416.24 238.45 54604.01 88888.00 2014-11-11 03:41:21.909 315 11415.85 238.50 54604.13 88888.00 2014-11-11 03:41:22.409 315 11415.50 238.62 54604.29 88888.00 2014-11-11 03:41:22.909 315 11415.12 238.70 54604.41 88888.00 2014-11-11 03:41:23.409 315 11414.71 238.77 54604.44 88888.00 2014-11-11 03:41:23.909 315 11414.32 238.76 54604.66 88888.00 2014-11-11 03:41:24.409 315 11413.92 238.67 54604.70 88888.00 2014-11-11 03:41:24.909 315 11413.36 238.55 54604.71 88888.00 2014-11-11 03:41:25.409 315 11412.77 238.40 54604.65 88888.00 2014-11-11 03:41:25.909 315 11412.25 238.31 54604.74 88888.00 2014-11-11 03:41:26.409 315 11411.81 238.23 54604.91 88888.00 2014-11-11 03:41:26.909 315 11411.58 238.18 54605.01 88888.00 2014-11-11 03:41:27.409 315 11411.37 238.20 54605.14 88888.00 2014-11-11 03:41:27.909 315 11411.39 238.25 54605.30 88888.00 2014-11-11 03:41:28.409 315 11411.43 238.31 54605.27 88888.00 2014-11-11 03:41:28.909 315 11411.39 238.16 54605.09 88888.00 2014-11-11 03:41:29.409 315 11411.37 237.94 54604.83 88888.00 2014-11-11 03:41:29.909 315 11411.21 237.74 54604.57 88888.00 2014-11-11 03:41:30.409 315 11410.92 237.51 54604.40 88888.00 2014-11-11 03:41:30.909 315 11410.63 237.27 54604.25 88888.00 2014-11-11 03:41:31.409 315 11410.40 237.07 54604.10 88888.00 2014-11-11 03:41:31.909 315 11410.10 236.90 54604.01 88888.00 2014-11-11 03:41:32.409 315 11409.82 236.80 54604.09 88888.00 2014-11-11 03:41:32.909 315 11409.60 236.74 54604.29 88888.00 2014-11-11 03:41:33.409 315 11409.38 236.80 54604.47 88888.00 2014-11-11 03:41:33.909 315 11409.22 236.86 54604.58 88888.00 2014-11-11 03:41:34.409 315 11409.09 236.90 54604.68 88888.00 2014-11-11 03:41:34.909 315 11408.99 236.94 54604.86 88888.00 2014-11-11 03:41:35.409 315 11408.82 236.92 54605.04 88888.00 2014-11-11 03:41:35.909 315 11408.60 236.97 54605.18 88888.00 2014-11-11 03:41:36.409 315 11408.33 236.97 54605.20 88888.00 2014-11-11 03:41:36.909 315 11408.07 236.93 54605.38 88888.00 2014-11-11 03:41:37.409 315 11407.87 236.93 54605.45 88888.00 2014-11-11 03:41:37.909 315 11407.76 236.99 54605.58 88888.00 2014-11-11 03:41:38.409 315 11407.67 236.98 54605.83 88888.00 2014-11-11 03:41:38.909 315 11407.76 237.03 54606.00 88888.00 2014-11-11 03:41:39.409 315 11407.94 237.06 54606.10 88888.00 2014-11-11 03:41:39.909 315 11408.02 237.08 54606.13 88888.00 2014-11-11 03:41:40.409 315 11408.08 237.09 54606.06 88888.00 2014-11-11 03:41:40.909 315 11408.07 237.10 54606.13 88888.00 2014-11-11 03:41:41.409 315 11408.15 237.13 54606.08 88888.00 2014-11-11 03:41:41.909 315 11408.14 237.15 54606.08 88888.00 2014-11-11 03:41:42.409 315 11408.15 237.09 54606.08 88888.00 2014-11-11 03:41:42.909 315 11408.15 237.03 54606.11 88888.00 2014-11-11 03:41:43.410 315 11408.09 236.99 54606.02 88888.00 2014-11-11 03:41:43.910 315 11408.08 236.91 54605.90 88888.00 2014-11-11 03:41:44.410 315 11407.92 236.81 54605.73 88888.00 2014-11-11 03:41:44.910 315 11407.61 236.71 54605.46 88888.00 2014-11-11 03:41:45.410 315 11407.24 236.52 54605.19 88888.00 2014-11-11 03:41:45.910 315 11406.82 236.31 54605.01 88888.00 2014-11-11 03:41:46.410 315 11406.37 236.10 54604.86 88888.00 2014-11-11 03:41:46.910 315 11405.99 235.83 54604.66 88888.00 2014-11-11 03:41:47.410 315 11405.58 235.58 54604.51 88888.00 2014-11-11 03:41:47.910 315 11405.30 235.36 54604.44 88888.00 2014-11-11 03:41:48.410 315 11404.95 235.16 54604.45 88888.00 2014-11-11 03:41:48.910 315 11404.86 235.04 54604.47 88888.00 2014-11-11 03:41:49.410 315 11404.79 234.93 54604.34 88888.00 2014-11-11 03:41:49.910 315 11404.80 234.81 54604.33 88888.00 2014-11-11 03:41:50.410 315 11404.80 234.73 54604.18 88888.00 2014-11-11 03:41:50.910 315 11404.93 234.72 54603.97 88888.00 2014-11-11 03:41:51.410 315 11405.06 234.64 54603.77 88888.00 2014-11-11 03:41:51.910 315 11405.14 234.60 54603.51 88888.00 2014-11-11 03:41:52.410 315 11405.31 234.48 54603.16 88888.00 2014-11-11 03:41:52.910 315 11405.33 234.39 54602.71 88888.00 2014-11-11 03:41:53.410 315 11405.31 234.24 54602.10 88888.00 2014-11-11 03:41:53.910 315 11405.10 234.00 54601.62 88888.00 2014-11-11 03:41:54.410 315 11404.73 233.67 54601.40 88888.00 2014-11-11 03:41:54.910 315 11404.18 233.18 54601.06 88888.00 2014-11-11 03:41:55.410 315 11403.59 232.71 54600.64 88888.00 2014-11-11 03:41:55.910 315 11402.95 232.37 54600.15 88888.00 2014-11-11 03:41:56.410 315 11402.22 232.10 54599.92 88888.00 2014-11-11 03:41:56.910 315 11401.63 231.96 54599.95 88888.00 2014-11-11 03:41:57.410 315 11401.25 231.89 54600.06 88888.00 2014-11-11 03:41:57.910 315 11401.12 231.87 54600.19 88888.00 2014-11-11 03:41:58.410 315 11401.14 231.91 54600.32 88888.00 2014-11-11 03:41:58.910 315 11401.25 232.03 54600.40 88888.00 2014-11-11 03:41:59.410 315 11401.33 232.08 54600.44 88888.00 2014-11-11 03:41:59.910 315 11401.58 232.13 54600.31 88888.00 2014-11-11 03:42:00.410 315 11401.85 232.27 54600.37 88888.00 2014-11-11 03:42:00.910 315 11402.16 232.60 54600.72 88888.00 2014-11-11 03:42:01.410 315 11402.44 233.08 54601.05 88888.00 2014-11-11 03:42:01.910 315 11403.06 233.65 54601.14 88888.00 2014-11-11 03:42:02.410 315 11403.63 234.20 54601.15 88888.00 2014-11-11 03:42:02.910 315 11404.17 234.70 54601.08 88888.00 2014-11-11 03:42:03.410 315 11404.54 235.31 54600.98 88888.00 2014-11-11 03:42:03.910 315 11404.86 235.89 54600.84 88888.00 2014-11-11 03:42:04.410 315 11404.96 236.41 54600.54 88888.00 2014-11-11 03:42:04.910 315 11404.89 236.83 54600.20 88888.00 2014-11-11 03:42:05.410 315 11404.83 237.18 54599.91 88888.00 2014-11-11 03:42:05.910 315 11404.68 237.50 54599.61 88888.00 2014-11-11 03:42:06.410 315 11404.63 237.75 54599.41 88888.00 2014-11-11 03:42:06.910 315 11404.61 237.94 54599.14 88888.00 2014-11-11 03:42:07.410 315 11404.63 238.11 54598.90 88888.00 2014-11-11 03:42:07.910 315 11404.77 238.36 54598.87 88888.00 2014-11-11 03:42:08.410 315 11404.99 238.53 54598.72 88888.00 2014-11-11 03:42:08.910 315 11405.35 238.63 54598.59 88888.00 2014-11-11 03:42:09.410 315 11405.69 238.79 54598.31 88888.00 2014-11-11 03:42:09.910 315 11405.95 239.01 54597.99 88888.00 2014-11-11 03:42:10.410 315 11406.23 239.19 54597.74 88888.00 2014-11-11 03:42:10.910 315 11406.34 239.24 54597.33 88888.00 2014-11-11 03:42:11.410 315 11406.35 239.11 54596.87 88888.00 2014-11-11 03:42:11.910 315 11406.31 239.07 54596.32 88888.00 2014-11-11 03:42:12.410 315 11406.20 239.00 54595.87 88888.00 2014-11-11 03:42:12.910 315 11406.06 238.85 54595.43 88888.00 2014-11-11 03:42:13.410 315 11405.63 238.73 54594.94 88888.00 2014-11-11 03:42:13.910 315 11405.08 238.66 54594.50 88888.00 2014-11-11 03:42:14.410 315 11404.43 238.59 54594.08 88888.00 2014-11-11 03:42:14.910 315 11403.75 238.54 54593.62 88888.00 2014-11-11 03:42:15.410 315 11402.96 238.55 54593.19 88888.00 2014-11-11 03:42:15.910 315 11402.22 238.53 54592.93 88888.00 2014-11-11 03:42:16.410 315 11401.48 238.49 54592.63 88888.00 2014-11-11 03:42:16.910 315 11400.73 238.35 54592.21 88888.00 2014-11-11 03:42:17.410 315 11400.05 238.12 54591.82 88888.00 2014-11-11 03:42:17.910 315 11399.39 237.86 54591.45 88888.00 2014-11-11 03:42:18.410 315 11398.79 237.51 54591.10 88888.00 2014-11-11 03:42:18.910 315 11398.10 237.03 54590.70 88888.00 2014-11-11 03:42:19.410 315 11397.56 236.43 54590.21 88888.00 2014-11-11 03:42:19.910 315 11397.17 235.84 54589.84 88888.00 2014-11-11 03:42:20.410 315 11396.98 235.23 54589.70 88888.00 2014-11-11 03:42:20.910 315 11396.81 234.68 54589.50 88888.00 2014-11-11 03:42:21.410 315 11396.81 234.11 54589.16 88888.00 2014-11-11 03:42:21.910 315 11396.80 233.72 54588.80 88888.00 2014-11-11 03:42:22.410 315 11396.70 233.47 54588.39 88888.00 2014-11-11 03:42:22.910 315 11396.64 233.31 54588.12 88888.00 2014-11-11 03:42:23.410 315 11396.73 233.11 54587.95 88888.00 2014-11-11 03:42:23.910 315 11396.94 232.88 54587.75 88888.00 2014-11-11 03:42:24.410 315 11397.21 232.62 54587.47 88888.00 2014-11-11 03:42:24.910 315 11397.59 232.40 54587.25 88888.00 2014-11-11 03:42:25.410 315 11398.03 232.19 54586.99 88888.00 2014-11-11 03:42:25.910 315 11398.32 232.02 54586.69 88888.00 2014-11-11 03:42:26.410 315 11398.55 231.85 54586.35 88888.00 2014-11-11 03:42:26.910 315 11398.79 231.73 54586.17 88888.00 2014-11-11 03:42:27.410 315 11399.04 231.70 54585.98 88888.00 2014-11-11 03:42:27.910 315 11399.29 231.74 54585.84 88888.00 2014-11-11 03:42:28.410 315 11399.42 231.74 54585.67 88888.00 2014-11-11 03:42:28.910 315 11399.68 231.74 54585.53 88888.00 2014-11-11 03:42:29.410 315 11400.08 231.76 54585.41 88888.00 2014-11-11 03:42:29.910 315 11400.54 231.84 54585.29 88888.00 2014-11-11 03:42:30.410 315 11401.07 232.01 54585.18 88888.00 2014-11-11 03:42:30.910 315 11401.65 232.19 54585.15 88888.00 2014-11-11 03:42:31.410 315 11402.28 232.28 54585.14 88888.00 2014-11-11 03:42:31.910 315 11402.84 232.32 54584.91 88888.00 2014-11-11 03:42:32.410 315 11403.28 232.35 54584.62 88888.00 2014-11-11 03:42:32.910 315 11403.54 232.33 54584.32 88888.00 2014-11-11 03:42:33.410 315 11403.73 232.19 54584.06 88888.00 2014-11-11 03:42:33.910 315 11403.95 232.08 54583.89 88888.00 2014-11-11 03:42:34.410 315 11404.11 232.04 54583.80 88888.00 2014-11-11 03:42:34.910 315 11404.33 232.02 54583.78 88888.00 2014-11-11 03:42:35.410 315 11404.69 232.07 54583.77 88888.00 2014-11-11 03:42:35.910 315 11405.00 232.08 54583.79 88888.00 2014-11-11 03:42:36.410 315 11405.31 232.20 54583.88 88888.00 2014-11-11 03:42:36.910 315 11405.66 232.35 54583.83 88888.00 2014-11-11 03:42:37.410 315 11405.88 232.44 54583.82 88888.00 2014-11-11 03:42:37.910 315 11406.15 232.63 54583.87 88888.00 2014-11-11 03:42:38.410 315 11406.41 232.82 54583.89 88888.00 2014-11-11 03:42:38.910 315 11406.52 233.03 54583.78 88888.00 2014-11-11 03:42:39.410 315 11406.47 233.27 54583.61 88888.00 2014-11-11 03:42:39.910 315 11406.36 233.41 54583.29 88888.00 2014-11-11 03:42:40.410 315 11406.29 233.51 54583.01 88888.00 2014-11-11 03:42:40.910 315 11406.15 233.54 54582.66 88888.00 2014-11-11 03:42:41.410 315 11405.94 233.56 54582.37 88888.00 2014-11-11 03:42:41.910 315 11405.83 233.62 54582.08 88888.00 2014-11-11 03:42:42.410 315 11405.90 233.62 54581.95 88888.00 2014-11-11 03:42:42.910 315 11406.10 233.70 54581.88 88888.00 2014-11-11 03:42:43.410 315 11406.34 233.87 54581.92 88888.00 2014-11-11 03:42:43.910 315 11406.68 234.02 54581.89 88888.00 2014-11-11 03:42:44.410 315 11407.16 234.09 54581.85 88888.00 2014-11-11 03:42:44.910 315 11407.73 234.04 54581.98 88888.00 2014-11-11 03:42:45.410 315 11408.20 234.13 54582.10 88888.00 2014-11-11 03:42:45.910 315 11408.60 234.34 54582.13 88888.00 2014-11-11 03:42:46.410 315 11409.04 234.51 54582.21 88888.00 2014-11-11 03:42:46.910 315 11409.45 234.66 54582.40 88888.00 2014-11-11 03:42:47.410 315 11409.97 234.78 54582.39 88888.00 2014-11-11 03:42:47.910 315 11410.29 234.98 54582.37 88888.00 2014-11-11 03:42:48.410 315 11410.52 235.22 54582.24 88888.00 2014-11-11 03:42:48.910 315 11410.76 235.45 54582.12 88888.00 2014-11-11 03:42:49.410 315 11411.02 235.61 54582.06 88888.00 2014-11-11 03:42:49.910 315 11411.28 235.87 54581.96 88888.00 2014-11-11 03:42:50.410 315 11411.53 236.10 54581.87 88888.00 2014-11-11 03:42:50.910 315 11411.75 236.37 54581.89 88888.00 2014-11-11 03:42:51.410 315 11412.07 236.63 54581.90 88888.00 2014-11-11 03:42:51.910 315 11412.42 236.88 54581.98 88888.00 2014-11-11 03:42:52.410 315 11412.84 237.13 54582.05 88888.00 2014-11-11 03:42:52.910 315 11413.19 237.42 54582.03 88888.00 2014-11-11 03:42:53.410 315 11413.64 237.67 54582.03 88888.00 2014-11-11 03:42:53.910 315 11414.11 237.89 54581.97 88888.00 2014-11-11 03:42:54.410 315 11414.58 238.15 54581.88 88888.00 2014-11-11 03:42:54.910 315 11415.20 238.43 54581.89 88888.00 2014-11-11 03:42:55.410 315 11415.85 238.73 54581.96 88888.00 2014-11-11 03:42:55.910 315 11416.41 239.01 54581.96 88888.00 2014-11-11 03:42:56.410 315 11417.04 239.29 54582.03 88888.00 2014-11-11 03:42:56.910 315 11417.63 239.52 54581.95 88888.00 2014-11-11 03:42:57.410 315 11418.11 239.77 54581.85 88888.00 2014-11-11 03:42:57.910 315 11418.42 240.03 54581.76 88888.00 2014-11-11 03:42:58.410 315 11418.68 240.26 54581.66 88888.00 2014-11-11 03:42:58.910 315 11418.79 240.42 54581.37 88888.00 2014-11-11 03:42:59.410 315 11418.83 240.49 54581.13 88888.00 2014-11-11 03:42:59.910 315 11418.66 240.56 54580.92 88888.00 2014-11-11 03:43:00.410 315 11418.32 240.48 54580.65 88888.00 2014-11-11 03:43:00.910 315 11418.02 240.26 54580.36 88888.00 2014-11-11 03:43:01.410 315 11417.64 239.96 54580.11 88888.00 2014-11-11 03:43:01.910 315 11417.23 239.58 54579.89 88888.00 2014-11-11 03:43:02.410 315 11416.88 239.16 54579.73 88888.00 2014-11-11 03:43:02.910 315 11416.58 238.70 54579.66 88888.00 2014-11-11 03:43:03.410 315 11416.32 238.21 54579.64 88888.00 2014-11-11 03:43:03.910 315 11415.87 237.68 54579.54 88888.00 2014-11-11 03:43:04.410 315 11415.52 237.21 54579.47 88888.00 2014-11-11 03:43:04.910 315 11415.25 236.77 54579.51 88888.00 2014-11-11 03:43:05.410 315 11415.21 236.40 54579.51 88888.00 2014-11-11 03:43:05.910 315 11415.26 236.16 54579.58 88888.00 2014-11-11 03:43:06.410 315 11415.14 236.07 54579.76 88888.00 2014-11-11 03:43:06.910 315 11415.19 236.03 54579.75 88888.00 2014-11-11 03:43:07.410 315 11415.28 235.90 54579.75 88888.00 2014-11-11 03:43:07.910 315 11415.33 235.87 54579.77 88888.00 2014-11-11 03:43:08.410 315 11415.36 235.88 54579.87 88888.00 2014-11-11 03:43:08.910 315 11415.51 235.96 54579.87 88888.00 2014-11-11 03:43:09.410 315 11415.66 236.03 54579.84 88888.00 2014-11-11 03:43:09.910 315 11415.61 236.12 54579.84 88888.00 2014-11-11 03:43:10.410 315 11415.51 236.18 54579.79 88888.00 2014-11-11 03:43:10.910 315 11415.29 236.24 54579.61 88888.00 2014-11-11 03:43:11.410 315 11414.97 236.16 54579.54 88888.00 2014-11-11 03:43:11.910 315 11414.53 236.09 54579.47 88888.00 2014-11-11 03:43:12.410 315 11414.20 236.13 54579.45 88888.00 2014-11-11 03:43:12.910 315 11414.00 236.09 54579.39 88888.00 2014-11-11 03:43:13.410 315 11413.73 236.10 54579.36 88888.00 2014-11-11 03:43:13.910 315 11413.53 236.15 54579.32 88888.00 2014-11-11 03:43:14.410 315 11413.34 236.12 54579.15 88888.00 2014-11-11 03:43:14.910 315 11413.10 236.09 54579.01 88888.00 2014-11-11 03:43:15.410 315 11412.90 236.16 54578.82 88888.00 2014-11-11 03:43:15.910 315 11412.73 236.25 54578.62 88888.00 2014-11-11 03:43:16.410 315 11412.43 236.34 54578.22 88888.00 2014-11-11 03:43:16.910 315 11412.23 236.34 54578.18 88888.00 2014-11-11 03:43:17.410 315 11411.99 236.42 54578.27 88888.00 2014-11-11 03:43:17.910 315 11411.76 236.52 54578.31 88888.00 2014-11-11 03:43:18.410 315 11411.54 236.49 54578.21 88888.00 2014-11-11 03:43:18.910 315 11411.43 236.41 54578.20 88888.00 2014-11-11 03:43:19.410 315 11411.29 236.25 54578.19 88888.00 2014-11-11 03:43:19.910 315 11411.11 236.08 54578.20 88888.00 2014-11-11 03:43:20.410 315 11410.96 235.86 54578.08 88888.00 2014-11-11 03:43:20.910 315 11410.74 235.49 54578.01 88888.00 2014-11-11 03:43:21.410 315 11410.37 235.14 54577.89 88888.00 2014-11-11 03:43:21.910 315 11409.96 234.73 54577.68 88888.00 2014-11-11 03:43:22.410 315 11409.43 234.30 54577.60 88888.00 2014-11-11 03:43:22.910 315 11409.01 233.80 54577.60 88888.00 2014-11-11 03:43:23.410 315 11408.72 233.37 54577.64 88888.00 2014-11-11 03:43:23.910 315 11408.55 232.99 54577.68 88888.00 2014-11-11 03:43:24.410 315 11408.35 232.70 54577.72 88888.00 2014-11-11 03:43:24.910 315 11408.10 232.46 54577.65 88888.00 2014-11-11 03:43:25.410 315 11407.72 232.12 54577.39 88888.00 2014-11-11 03:43:25.910 315 11407.25 231.66 54577.23 88888.00 2014-11-11 03:43:26.410 315 11406.92 231.23 54577.23 88888.00 2014-11-11 03:43:26.910 315 11406.71 230.86 54577.20 88888.00 2014-11-11 03:43:27.410 315 11406.56 230.58 54577.20 88888.00 2014-11-11 03:43:27.910 315 11406.50 230.27 54577.28 88888.00 2014-11-11 03:43:28.410 315 11406.42 230.00 54577.40 88888.00 2014-11-11 03:43:28.910 315 11406.41 229.73 54577.59 88888.00 2014-11-11 03:43:29.410 315 11406.25 229.58 54577.73 88888.00 2014-11-11 03:43:29.910 315 11405.98 229.51 54577.91 88888.00 2014-11-11 03:43:30.410 315 11405.59 229.38 54578.07 88888.00 2014-11-11 03:43:30.910 315 11405.21 229.30 54578.24 88888.00 2014-11-11 03:43:31.410 315 11404.68 229.26 54578.33 88888.00 2014-11-11 03:43:31.910 315 11403.91 229.22 54578.28 88888.00 2014-11-11 03:43:32.410 315 11402.90 229.16 54578.33 88888.00 2014-11-11 03:43:32.910 315 11402.13 229.15 54578.64 88888.00 2014-11-11 03:43:33.410 315 11401.56 229.17 54579.09 88888.00 2014-11-11 03:43:33.910 315 11401.25 229.31 54579.52 88888.00 2014-11-11 03:43:34.410 315 11400.98 229.44 54579.89 88888.00 2014-11-11 03:43:34.910 315 11400.71 229.63 54580.13 88888.00 2014-11-11 03:43:35.410 315 11400.51 229.72 54580.28 88888.00 2014-11-11 03:43:35.910 315 11400.25 229.87 54580.36 88888.00 2014-11-11 03:43:36.410 315 11399.88 230.05 54580.49 88888.00 2014-11-11 03:43:36.910 315 11399.78 230.18 54580.72 88888.00 2014-11-11 03:43:37.410 315 11400.13 230.32 54581.14 88888.00 2014-11-11 03:43:37.910 315 11400.80 230.63 54581.60 88888.00 2014-11-11 03:43:38.410 315 11401.50 230.92 54581.89 88888.00 2014-11-11 03:43:38.910 315 11402.07 231.24 54581.95 88888.00 2014-11-11 03:43:39.410 315 11402.37 231.53 54581.98 88888.00 2014-11-11 03:43:39.910 315 11402.55 231.68 54581.90 88888.00 2014-11-11 03:43:40.410 315 11402.45 231.72 54581.84 88888.00 2014-11-11 03:43:40.910 315 11402.12 231.75 54581.60 88888.00 2014-11-11 03:43:41.410 315 11401.76 231.78 54581.55 88888.00 2014-11-11 03:43:41.910 315 11401.66 231.81 54581.77 88888.00 2014-11-11 03:43:42.410 315 11401.77 231.90 54581.92 88888.00 2014-11-11 03:43:42.910 315 11402.14 232.03 54582.11 88888.00 2014-11-11 03:43:43.410 315 11402.55 232.36 54582.25 88888.00 2014-11-11 03:43:43.910 315 11402.96 232.85 54582.42 88888.00 2014-11-11 03:43:44.410 315 11403.28 233.31 54582.63 88888.00 2014-11-11 03:43:44.910 315 11403.39 233.71 54582.56 88888.00 2014-11-11 03:43:45.410 315 11403.58 234.11 54582.49 88888.00 2014-11-11 03:43:45.910 315 11403.79 234.49 54582.56 88888.00 2014-11-11 03:43:46.410 315 11404.16 234.80 54582.71 88888.00 2014-11-11 03:43:46.910 315 11404.69 235.11 54582.82 88888.00 2014-11-11 03:43:47.410 315 11405.32 235.53 54582.87 88888.00 2014-11-11 03:43:47.910 315 11405.74 235.97 54582.91 88888.00 2014-11-11 03:43:48.410 315 11406.20 236.45 54582.89 88888.00 2014-11-11 03:43:48.910 315 11406.62 236.85 54582.78 88888.00 2014-11-11 03:43:49.410 315 11407.04 237.30 54582.61 88888.00 2014-11-11 03:43:49.910 315 11407.30 237.70 54582.41 88888.00 2014-11-11 03:43:50.410 315 11407.60 238.08 54582.29 88888.00 2014-11-11 03:43:50.910 315 11407.93 238.51 54582.39 88888.00 2014-11-11 03:43:51.410 315 11408.33 239.07 54582.43 88888.00 2014-11-11 03:43:51.910 315 11408.70 239.62 54582.43 88888.00 2014-11-11 03:43:52.410 315 11408.99 240.25 54582.28 88888.00 2014-11-11 03:43:52.910 315 11409.33 240.80 54582.10 88888.00 2014-11-11 03:43:53.410 315 11409.45 241.29 54581.80 88888.00 2014-11-11 03:43:53.910 315 11409.54 241.74 54581.53 88888.00 2014-11-11 03:43:54.410 315 11409.69 242.15 54581.33 88888.00 2014-11-11 03:43:54.910 315 11409.96 242.43 54581.15 88888.00 2014-11-11 03:43:55.410 315 11410.26 242.51 54580.85 88888.00 2014-11-11 03:43:55.910 315 11410.49 242.60 54580.58 88888.00 2014-11-11 03:43:56.410 315 11410.85 242.74 54580.44 88888.00 2014-11-11 03:43:56.910 315 11411.13 242.85 54580.32 88888.00 2014-11-11 03:43:57.410 315 11411.53 242.92 54580.13 88888.00 2014-11-11 03:43:57.910 315 11411.88 243.02 54579.77 88888.00 2014-11-11 03:43:58.410 315 11412.21 243.16 54579.44 88888.00 2014-11-11 03:43:58.910 315 11412.37 243.28 54579.21 88888.00 2014-11-11 03:43:59.410 315 11412.52 243.36 54578.96 88888.00 2014-11-11 03:43:59.910 315 11412.61 243.42 54578.61 88888.00 2014-11-11 03:44:00.410 315 11412.75 243.56 54578.30 88888.00 2014-11-11 03:44:00.910 315 11413.01 243.66 54578.18 88888.00 2014-11-11 03:44:01.410 315 11413.40 243.84 54578.21 88888.00 2014-11-11 03:44:01.910 315 11413.95 244.07 54578.28 88888.00 2014-11-11 03:44:02.410 315 11414.62 244.35 54578.27 88888.00 2014-11-11 03:44:02.910 315 11415.25 244.63 54578.10 88888.00 2014-11-11 03:44:03.410 315 11415.82 244.90 54577.87 88888.00 2014-11-11 03:44:03.910 315 11416.38 245.20 54577.55 88888.00 2014-11-11 03:44:04.410 315 11416.77 245.39 54577.23 88888.00 2014-11-11 03:44:04.910 315 11417.00 245.58 54576.90 88888.00 2014-11-11 03:44:05.410 315 11417.16 245.70 54576.49 88888.00 2014-11-11 03:44:05.910 315 11417.32 245.81 54576.14 88888.00 2014-11-11 03:44:06.410 315 11417.51 245.91 54575.92 88888.00 2014-11-11 03:44:06.910 315 11417.74 246.01 54575.70 88888.00 2014-11-11 03:44:07.410 315 11418.00 246.00 54575.53 88888.00 2014-11-11 03:44:07.910 315 11418.22 245.98 54575.31 88888.00 2014-11-11 03:44:08.410 315 11418.53 246.02 54575.14 88888.00 2014-11-11 03:44:08.910 315 11418.75 246.13 54575.01 88888.00 2014-11-11 03:44:09.410 315 11418.99 246.17 54574.91 88888.00 2014-11-11 03:44:09.910 315 11419.16 246.25 54574.75 88888.00 2014-11-11 03:44:10.410 315 11419.26 246.35 54574.59 88888.00 2014-11-11 03:44:10.910 315 11419.44 246.46 54574.42 88888.00 2014-11-11 03:44:11.410 315 11419.51 246.59 54574.38 88888.00 2014-11-11 03:44:11.910 315 11419.44 246.79 54574.25 88888.00 2014-11-11 03:44:12.410 315 11419.48 246.95 54574.13 88888.00 2014-11-11 03:44:12.910 315 11419.49 247.08 54574.06 88888.00 2014-11-11 03:44:13.410 315 11419.57 247.28 54574.07 88888.00 2014-11-11 03:44:13.910 315 11419.49 247.46 54573.99 88888.00 2014-11-11 03:44:14.410 315 11419.39 247.63 54573.77 88888.00 2014-11-11 03:44:14.910 315 11419.30 247.74 54573.48 88888.00 2014-11-11 03:44:15.410 315 11419.32 247.80 54573.36 88888.00 2014-11-11 03:44:15.910 315 11419.44 247.88 54573.40 88888.00 2014-11-11 03:44:16.410 315 11419.46 247.90 54573.44 88888.00 2014-11-11 03:44:16.910 315 11419.73 247.88 54573.33 88888.00 2014-11-11 03:44:17.410 315 11420.03 247.78 54573.08 88888.00 2014-11-11 03:44:17.910 315 11420.19 247.71 54572.87 88888.00 2014-11-11 03:44:18.410 315 11420.27 247.57 54572.83 88888.00 2014-11-11 03:44:18.910 315 11420.38 247.40 54572.64 88888.00 2014-11-11 03:44:19.410 315 11420.41 247.27 54572.32 88888.00 2014-11-11 03:44:19.910 315 11420.41 247.14 54572.11 88888.00 2014-11-11 03:44:20.410 315 11420.36 247.08 54571.76 88888.00 2014-11-11 03:44:20.910 315 11420.12 247.06 54571.37 88888.00 2014-11-11 03:44:21.410 315 11419.75 247.01 54570.88 88888.00 2014-11-11 03:44:21.910 315 11419.18 246.90 54570.32 88888.00 2014-11-11 03:44:22.410 315 11418.55 246.87 54570.00 88888.00 2014-11-11 03:44:22.910 315 11417.96 246.74 54569.71 88888.00 2014-11-11 03:44:23.410 315 11417.48 246.56 54569.47 88888.00 2014-11-11 03:44:23.910 315 11417.04 246.29 54569.27 88888.00 2014-11-11 03:44:24.410 315 11416.62 246.03 54569.14 88888.00 2014-11-11 03:44:24.910 315 11416.35 245.76 54569.05 88888.00 2014-11-11 03:44:25.410 315 11416.14 245.52 54568.83 88888.00 2014-11-11 03:44:25.910 315 11416.04 245.20 54568.66 88888.00 2014-11-11 03:44:26.410 315 11416.07 244.88 54568.59 88888.00 2014-11-11 03:44:26.910 315 11416.17 244.67 54568.60 88888.00 2014-11-11 03:44:27.410 315 11416.38 244.53 54568.62 88888.00 2014-11-11 03:44:27.910 315 11416.71 244.39 54568.61 88888.00 2014-11-11 03:44:28.410 315 11417.13 244.35 54568.64 88888.00 2014-11-11 03:44:28.910 315 11417.61 244.29 54568.70 88888.00 2014-11-11 03:44:29.410 315 11418.10 244.27 54568.62 88888.00 2014-11-11 03:44:29.910 315 11418.63 244.29 54568.57 88888.00 2014-11-11 03:44:30.410 315 11419.13 244.29 54568.45 88888.00 2014-11-11 03:44:30.910 315 11419.64 244.25 54568.22 88888.00 2014-11-11 03:44:31.410 315 11420.09 244.24 54568.20 88888.00 2014-11-11 03:44:31.910 315 11420.40 244.19 54568.07 88888.00 2014-11-11 03:44:32.410 315 11420.73 244.06 54567.94 88888.00 2014-11-11 03:44:32.910 315 11421.14 243.97 54567.81 88888.00 2014-11-11 03:44:33.410 315 11421.45 243.84 54567.69 88888.00 2014-11-11 03:44:33.910 315 11421.74 243.77 54567.65 88888.00 2014-11-11 03:44:34.410 315 11421.97 243.68 54567.58 88888.00 2014-11-11 03:44:34.910 315 11422.33 243.55 54567.71 88888.00 2014-11-11 03:44:35.410 315 11422.71 243.46 54567.84 88888.00 2014-11-11 03:44:35.910 315 11423.01 243.44 54567.95 88888.00 2014-11-11 03:44:36.410 315 11423.31 243.51 54568.15 88888.00 2014-11-11 03:44:36.910 315 11423.73 243.56 54568.35 88888.00 2014-11-11 03:44:37.410 315 11424.02 243.59 54568.50 88888.00 2014-11-11 03:44:37.910 315 11424.23 243.64 54568.69 88888.00 2014-11-11 03:44:38.410 315 11424.41 243.66 54568.79 88888.00 2014-11-11 03:44:38.910 315 11424.53 243.61 54568.98 88888.00 2014-11-11 03:44:39.410 315 11424.65 243.52 54569.08 88888.00 2014-11-11 03:44:39.910 315 11424.76 243.39 54569.09 88888.00 2014-11-11 03:44:40.410 315 11424.84 243.28 54569.17 88888.00 2014-11-11 03:44:40.910 315 11424.84 243.14 54569.25 88888.00 2014-11-11 03:44:41.410 315 11424.85 242.89 54569.29 88888.00 2014-11-11 03:44:41.910 315 11424.82 242.67 54569.16 88888.00 2014-11-11 03:44:42.410 315 11424.72 242.45 54568.98 88888.00 2014-11-11 03:44:42.910 315 11424.50 242.24 54568.74 88888.00 2014-11-11 03:44:43.410 315 11424.19 241.99 54568.53 88888.00 2014-11-11 03:44:43.910 315 11423.82 241.62 54568.22 88888.00 2014-11-11 03:44:44.410 315 11423.46 241.25 54567.77 88888.00 2014-11-11 03:44:44.910 315 11423.02 240.85 54567.27 88888.00 2014-11-11 03:44:45.410 315 11422.56 240.38 54566.98 88888.00 2014-11-11 03:44:45.910 315 11422.11 239.90 54566.77 88888.00 2014-11-11 03:44:46.410 315 11421.78 239.34 54566.59 88888.00 2014-11-11 03:44:46.910 315 11421.64 238.83 54566.42 88888.00 2014-11-11 03:44:47.410 315 11421.63 238.44 54566.44 88888.00 2014-11-11 03:44:47.910 315 11421.58 238.08 54566.70 88888.00 2014-11-11 03:44:48.411 315 11421.79 237.79 54567.08 88888.00 2014-11-11 03:44:48.911 315 11422.19 237.52 54567.39 88888.00 2014-11-11 03:44:49.411 315 11422.47 237.34 54567.61 88888.00 2014-11-11 03:44:49.911 315 11422.82 237.19 54567.92 88888.00 2014-11-11 03:44:50.411 315 11423.22 237.10 54568.17 88888.00 2014-11-11 03:44:50.911 315 11423.67 236.97 54568.43 88888.00 2014-11-11 03:44:51.411 315 11424.12 236.91 54568.69 88888.00 2014-11-11 03:44:51.911 315 11424.58 236.90 54568.95 88888.00 2014-11-11 03:44:52.411 315 11425.07 236.99 54569.16 88888.00 2014-11-11 03:44:52.911 315 11425.54 237.06 54569.25 88888.00 2014-11-11 03:44:53.411 315 11425.84 237.03 54569.18 88888.00 2014-11-11 03:44:53.911 315 11426.01 237.05 54569.04 88888.00 2014-11-11 03:44:54.411 315 11426.10 236.94 54568.89 88888.00 2014-11-11 03:44:54.911 315 11426.26 236.77 54568.68 88888.00 2014-11-11 03:44:55.411 315 11426.39 236.62 54568.44 88888.00 2014-11-11 03:44:55.911 315 11426.58 236.49 54568.21 88888.00 2014-11-11 03:44:56.411 315 11426.78 236.33 54568.07 88888.00 2014-11-11 03:44:56.911 315 11426.91 236.24 54567.90 88888.00 2014-11-11 03:44:57.411 315 11427.11 236.15 54567.81 88888.00 2014-11-11 03:44:57.911 315 11427.44 236.15 54567.80 88888.00 2014-11-11 03:44:58.411 315 11427.62 236.20 54567.80 88888.00 2014-11-11 03:44:58.911 315 11427.86 236.32 54567.85 88888.00 2014-11-11 03:44:59.411 315 11428.06 236.45 54567.87 88888.00 2014-11-11 03:44:59.911 315 11428.32 236.57 54567.82 88888.00 2014-11-11 03:45:00.411 315 11428.62 236.73 54567.86 88888.00 2014-11-11 03:45:00.911 315 11428.89 236.96 54567.91 88888.00 2014-11-11 03:45:01.411 315 11429.13 237.14 54567.94 88888.00 2014-11-11 03:45:01.911 315 11429.37 237.28 54567.93 88888.00 2014-11-11 03:45:02.411 315 11429.67 237.43 54567.98 88888.00 2014-11-11 03:45:02.911 315 11429.95 237.59 54567.96 88888.00 2014-11-11 03:45:03.411 315 11430.26 237.77 54567.85 88888.00 2014-11-11 03:45:03.911 315 11430.59 237.90 54567.78 88888.00 2014-11-11 03:45:04.411 315 11430.81 237.98 54567.67 88888.00 2014-11-11 03:45:04.911 315 11431.10 238.09 54567.61 88888.00 2014-11-11 03:45:05.411 315 11431.40 238.18 54567.61 88888.00 2014-11-11 03:45:05.911 315 11431.74 238.31 54567.65 88888.00 2014-11-11 03:45:06.411 315 11432.11 238.45 54567.63 88888.00 2014-11-11 03:45:06.911 315 11432.44 238.63 54567.67 88888.00 2014-11-11 03:45:07.411 315 11432.91 238.80 54567.74 88888.00 2014-11-11 03:45:07.911 315 11433.36 239.02 54567.76 88888.00 2014-11-11 03:45:08.411 315 11433.78 239.24 54567.75 88888.00 2014-11-11 03:45:08.911 315 11434.27 239.45 54567.76 88888.00 2014-11-11 03:45:09.411 315 11434.72 239.67 54567.74 88888.00 2014-11-11 03:45:09.911 315 11435.12 239.84 54567.61 88888.00 2014-11-11 03:45:10.411 315 11435.57 240.01 54567.54 88888.00 2014-11-11 03:45:10.911 315 11436.06 240.20 54567.46 88888.00 2014-11-11 03:45:11.411 315 11436.53 240.34 54567.28 88888.00 2014-11-11 03:45:11.911 315 11436.92 240.46 54567.12 88888.00 2014-11-11 03:45:12.411 315 11437.37 240.49 54566.96 88888.00 2014-11-11 03:45:12.911 315 11437.73 240.56 54566.75 88888.00 2014-11-11 03:45:13.411 315 11437.99 240.59 54566.58 88888.00 2014-11-11 03:45:13.911 315 11438.17 240.63 54566.46 88888.00 2014-11-11 03:45:14.411 315 11438.42 240.65 54566.26 88888.00 2014-11-11 03:45:14.911 315 11438.72 240.70 54566.16 88888.00 2014-11-11 03:45:15.411 315 11438.92 240.76 54566.19 88888.00 2014-11-11 03:45:15.911 315 11439.19 240.86 54566.27 88888.00 2014-11-11 03:45:16.411 315 11439.54 240.97 54566.44 88888.00 2014-11-11 03:45:16.911 315 11439.87 241.15 54566.60 88888.00 2014-11-11 03:45:17.411 315 11440.14 241.38 54566.80 88888.00 2014-11-11 03:45:17.911 315 11440.54 241.65 54567.08 88888.00 2014-11-11 03:45:18.411 315 11441.03 242.03 54567.32 88888.00 2014-11-11 03:45:18.911 315 11441.41 242.46 54567.37 88888.00 2014-11-11 03:45:19.411 315 11441.87 242.83 54567.32 88888.00 2014-11-11 03:45:19.911 315 11442.28 243.10 54567.36 88888.00 2014-11-11 03:45:20.411 315 11442.69 243.35 54567.51 88888.00 2014-11-11 03:45:20.911 315 11443.14 243.69 54567.54 88888.00 2014-11-11 03:45:21.411 315 11443.56 244.00 54567.49 88888.00 2014-11-11 03:45:21.911 315 11443.96 244.28 54567.50 88888.00 2014-11-11 03:45:22.411 315 11444.36 244.43 54567.39 88888.00 2014-11-11 03:45:22.911 315 11444.73 244.63 54567.30 88888.00 2014-11-11 03:45:23.411 315 11445.03 244.87 54567.02 88888.00 2014-11-11 03:45:23.911 315 11445.31 245.03 54566.73 88888.00 2014-11-11 03:45:24.411 315 11445.50 245.18 54566.85 88888.00 2014-11-11 03:45:24.911 315 11445.75 245.34 54566.93 88888.00 2014-11-11 03:45:25.411 315 11445.99 245.43 54566.90 88888.00 2014-11-11 03:45:25.911 315 11446.24 245.55 54566.94 88888.00 2014-11-11 03:45:26.411 315 11446.40 245.71 54567.33 88888.00 2014-11-11 03:45:26.911 315 11446.57 245.83 54567.49 88888.00 2014-11-11 03:45:27.411 315 11446.73 245.93 54567.38 88888.00 2014-11-11 03:45:27.911 315 11446.87 246.02 54567.29 88888.00 2014-11-11 03:45:28.411 315 11447.03 246.14 54567.25 88888.00 2014-11-11 03:45:28.911 315 11447.27 246.23 54567.30 88888.00 2014-11-11 03:45:29.411 315 11447.33 246.36 54567.32 88888.00 2014-11-11 03:45:29.911 315 11447.46 246.50 54567.29 88888.00 2014-11-11 03:45:30.411 315 11447.71 246.60 54567.30 88888.00 2014-11-11 03:45:30.911 315 11447.86 246.76 54567.34 88888.00 2014-11-11 03:45:31.411 315 11448.03 246.88 54567.45 88888.00 2014-11-11 03:45:31.911 315 11448.18 247.10 54567.45 88888.00 2014-11-11 03:45:32.411 315 11448.37 247.23 54567.49 88888.00 2014-11-11 03:45:32.911 315 11448.56 247.45 54567.66 88888.00 2014-11-11 03:45:33.411 315 11448.77 247.63 54567.71 88888.00 2014-11-11 03:45:33.911 315 11449.01 247.79 54567.74 88888.00 2014-11-11 03:45:34.411 315 11449.21 247.91 54567.76 88888.00 2014-11-11 03:45:34.911 315 11449.41 248.11 54567.67 88888.00 2014-11-11 03:45:35.411 315 11449.54 248.26 54567.71 88888.00 2014-11-11 03:45:35.911 315 11449.64 248.42 54567.66 88888.00 2014-11-11 03:45:36.411 315 11449.78 248.55 54567.59 88888.00 2014-11-11 03:45:36.911 315 11450.00 248.63 54567.54 88888.00 2014-11-11 03:45:37.411 315 11450.14 248.80 54567.49 88888.00 2014-11-11 03:45:37.911 315 11450.30 248.95 54567.42 88888.00 2014-11-11 03:45:38.411 315 11450.42 249.05 54567.27 88888.00 2014-11-11 03:45:38.911 315 11450.62 249.14 54567.16 88888.00 2014-11-11 03:45:39.411 315 11450.73 249.27 54567.01 88888.00 2014-11-11 03:45:39.911 315 11450.79 249.42 54566.76 88888.00 2014-11-11 03:45:40.411 315 11450.99 249.48 54566.53 88888.00 2014-11-11 03:45:40.911 315 11451.15 249.52 54566.41 88888.00 2014-11-11 03:45:41.411 315 11451.16 249.64 54566.29 88888.00 2014-11-11 03:45:41.911 315 11451.32 249.69 54566.13 88888.00 2014-11-11 03:45:42.411 315 11451.46 249.69 54565.97 88888.00 2014-11-11 03:45:42.911 315 11451.53 249.75 54565.72 88888.00 2014-11-11 03:45:43.411 315 11451.61 249.83 54565.46 88888.00 2014-11-11 03:45:43.911 315 11451.77 249.92 54565.26 88888.00 2014-11-11 03:45:44.411 315 11452.00 249.99 54565.20 88888.00 2014-11-11 03:45:44.911 315 11452.16 250.12 54565.19 88888.00 2014-11-11 03:45:45.411 315 11452.39 250.24 54565.18 88888.00 2014-11-11 03:45:45.911 315 11452.46 250.36 54565.08 88888.00 2014-11-11 03:45:46.411 315 11452.68 250.52 54564.96 88888.00 2014-11-11 03:45:46.911 315 11452.83 250.64 54564.96 88888.00 2014-11-11 03:45:47.411 315 11453.15 250.76 54564.99 88888.00 2014-11-11 03:45:47.911 315 11453.44 250.92 54564.89 88888.00 2014-11-11 03:45:48.411 315 11453.61 251.10 54564.86 88888.00 2014-11-11 03:45:48.911 315 11453.87 251.28 54564.77 88888.00 2014-11-11 03:45:49.411 315 11454.07 251.45 54564.83 88888.00 2014-11-11 03:45:49.911 315 11454.25 251.62 54564.76 88888.00 2014-11-11 03:45:50.411 315 11454.54 251.79 54564.65 88888.00 2014-11-11 03:45:50.911 315 11454.74 251.97 54564.56 88888.00 2014-11-11 03:45:51.411 315 11454.77 252.11 54564.47 88888.00 2014-11-11 03:45:51.911 315 11454.87 252.35 54564.47 88888.00 2014-11-11 03:45:52.411 315 11455.03 252.52 54564.54 88888.00 2014-11-11 03:45:52.911 315 11455.12 252.64 54564.43 88888.00 2014-11-11 03:45:53.411 315 11455.23 252.78 54564.26 88888.00 2014-11-11 03:45:53.911 315 11455.28 252.90 54564.20 88888.00 2014-11-11 03:45:54.411 315 11455.38 253.04 54564.14 88888.00 2014-11-11 03:45:54.911 315 11455.49 253.16 54563.98 88888.00 2014-11-11 03:45:55.411 315 11455.58 253.24 54563.87 88888.00 2014-11-11 03:45:55.911 315 11455.72 253.33 54563.74 88888.00 2014-11-11 03:45:56.411 315 11455.85 253.40 54563.64 88888.00 2014-11-11 03:45:56.911 315 11456.01 253.46 54563.55 88888.00 2014-11-11 03:45:57.411 315 11456.16 253.62 54563.47 88888.00 2014-11-11 03:45:57.911 315 11456.28 253.69 54563.35 88888.00 2014-11-11 03:45:58.411 315 11456.42 253.75 54563.24 88888.00 2014-11-11 03:45:58.911 315 11456.59 253.85 54563.16 88888.00 2014-11-11 03:45:59.411 315 11456.74 253.92 54563.39 88888.00 2014-11-11 03:45:59.911 315 11456.86 254.00 54563.55 88888.00 2014-11-11 03:46:00.411 315 11457.10 254.13 54563.43 88888.00 2014-11-11 03:46:00.911 315 11457.34 254.25 54562.99 88888.00 2014-11-11 03:46:01.411 315 11457.59 254.34 54562.74 88888.00 2014-11-11 03:46:01.911 315 11457.83 254.48 54562.77 88888.00 2014-11-11 03:46:02.411 315 11458.02 254.63 54562.80 88888.00 2014-11-11 03:46:02.911 315 11458.30 254.78 54562.75 88888.00 2014-11-11 03:46:03.411 315 11458.56 254.95 54562.76 88888.00 2014-11-11 03:46:03.911 315 11458.78 255.09 54562.69 88888.00 2014-11-11 03:46:04.411 315 11459.01 255.20 54562.61 88888.00 2014-11-11 03:46:04.911 315 11459.22 255.29 54562.59 88888.00 2014-11-11 03:46:05.411 315 11459.34 255.40 54562.49 88888.00 2014-11-11 03:46:05.911 315 11459.52 255.47 54562.75 88888.00 2014-11-11 03:46:06.411 315 11459.72 255.59 54562.81 88888.00 2014-11-11 03:46:06.911 315 11459.95 255.69 54562.80 88888.00 2014-11-11 03:46:07.411 315 11460.13 255.83 54562.61 88888.00 2014-11-11 03:46:07.911 315 11460.34 255.91 54562.13 88888.00 2014-11-11 03:46:08.411 315 11460.50 255.97 54562.04 88888.00 2014-11-11 03:46:08.911 315 11460.72 256.09 54562.05 88888.00 2014-11-11 03:46:09.411 315 11460.93 256.22 54562.06 88888.00 2014-11-11 03:46:09.911 315 11461.17 256.39 54562.05 88888.00 2014-11-11 03:46:10.411 315 11461.44 256.47 54562.04 88888.00 2014-11-11 03:46:10.911 315 11461.64 256.58 54562.03 88888.00 2014-11-11 03:46:11.411 315 11461.82 256.72 54562.03 88888.00 2014-11-11 03:46:11.911 315 11462.02 256.76 54562.13 88888.00 2014-11-11 03:46:12.411 315 11462.22 256.85 54562.21 88888.00 2014-11-11 03:46:12.911 315 11462.51 257.00 54562.25 88888.00 2014-11-11 03:46:13.411 315 11462.72 257.10 54562.19 88888.00 2014-11-11 03:46:13.911 315 11462.86 257.21 54562.23 88888.00 2014-11-11 03:46:14.411 315 11463.07 257.35 54562.23 88888.00 2014-11-11 03:46:14.911 315 11463.37 257.49 54562.27 88888.00 2014-11-11 03:46:15.411 315 11463.60 257.62 54562.22 88888.00 2014-11-11 03:46:15.911 315 11463.79 257.71 54562.23 88888.00 2014-11-11 03:46:16.411 315 11464.02 257.79 54562.30 88888.00 2014-11-11 03:46:16.911 315 11464.15 257.91 54562.29 88888.00 2014-11-11 03:46:17.411 315 11464.28 258.13 54562.27 88888.00 2014-11-11 03:46:17.911 315 11464.47 258.36 54562.20 88888.00 2014-11-11 03:46:18.411 315 11464.69 258.43 54562.27 88888.00 2014-11-11 03:46:18.911 315 11464.87 258.48 54562.29 88888.00 2014-11-11 03:46:19.411 315 11465.04 258.61 54562.30 88888.00 2014-11-11 03:46:19.911 315 11465.15 258.68 54562.37 88888.00 2014-11-11 03:46:20.411 315 11465.26 258.78 54562.34 88888.00 2014-11-11 03:46:20.911 315 11465.37 258.79 54562.36 88888.00 2014-11-11 03:46:21.411 315 11465.60 258.89 54562.49 88888.00 2014-11-11 03:46:21.911 315 11465.74 259.05 54562.45 88888.00 2014-11-11 03:46:22.411 315 11465.89 259.14 54562.47 88888.00 2014-11-11 03:46:22.911 315 11466.06 259.26 54562.61 88888.00 2014-11-11 03:46:23.411 315 11466.21 259.34 54562.73 88888.00 2014-11-11 03:46:23.911 315 11466.32 259.39 54562.80 88888.00 2014-11-11 03:46:24.411 315 11466.43 259.57 54562.89 88888.00 2014-11-11 03:46:24.911 315 11466.52 259.66 54562.89 88888.00 2014-11-11 03:46:25.411 315 11466.59 259.77 54562.94 88888.00 2014-11-11 03:46:25.911 315 11466.67 259.89 54562.98 88888.00 2014-11-11 03:46:26.411 315 11466.82 260.04 54562.96 88888.00 2014-11-11 03:46:26.911 315 11467.01 260.07 54562.98 88888.00 2014-11-11 03:46:27.411 315 11467.19 260.15 54562.99 88888.00 2014-11-11 03:46:27.911 315 11467.19 260.23 54562.98 88888.00 2014-11-11 03:46:28.411 315 11467.20 260.33 54562.94 88888.00 2014-11-11 03:46:28.911 315 11467.32 260.38 54562.96 88888.00 2014-11-11 03:46:29.411 315 11467.40 260.44 54563.00 88888.00 2014-11-11 03:46:29.911 315 11467.47 260.49 54563.04 88888.00 2014-11-11 03:46:30.411 315 11467.47 260.57 54563.00 88888.00 2014-11-11 03:46:30.911 315 11467.46 260.65 54563.00 88888.00 2014-11-11 03:46:31.411 315 11467.48 260.72 54563.40 88888.00 2014-11-11 03:46:31.911 315 11467.56 260.72 54563.53 88888.00 2014-11-11 03:46:32.411 315 11467.62 260.72 54563.45 88888.00 2014-11-11 03:46:32.911 315 11467.66 260.71 54563.42 88888.00 2014-11-11 03:46:33.411 315 11467.69 260.70 54563.34 88888.00 2014-11-11 03:46:33.911 315 11467.71 260.66 54563.38 88888.00 2014-11-11 03:46:34.411 315 11467.76 260.74 54563.39 88888.00 2014-11-11 03:46:34.911 315 11467.83 260.73 54563.33 88888.00 2014-11-11 03:46:35.411 315 11467.90 260.74 54563.08 88888.00 2014-11-11 03:46:35.911 315 11467.87 260.76 54563.07 88888.00 2014-11-11 03:46:36.411 315 11467.83 260.70 54563.19 88888.00 2014-11-11 03:46:36.911 315 11467.87 260.72 54563.34 88888.00 2014-11-11 03:46:37.411 315 11467.83 260.71 54563.28 88888.00 2014-11-11 03:46:37.911 315 11467.90 260.72 54563.38 88888.00 2014-11-11 03:46:38.411 315 11467.95 260.73 54563.53 88888.00 2014-11-11 03:46:38.911 315 11468.02 260.74 54563.65 88888.00 2014-11-11 03:46:39.411 315 11468.05 260.76 54563.69 88888.00 2014-11-11 03:46:39.911 315 11468.14 260.73 54563.62 88888.00 2014-11-11 03:46:40.411 315 11468.24 260.73 54563.70 88888.00 2014-11-11 03:46:40.911 315 11468.23 260.81 54563.83 88888.00 2014-11-11 03:46:41.411 315 11468.26 260.86 54563.90 88888.00 2014-11-11 03:46:41.911 315 11468.28 260.87 54563.97 88888.00 2014-11-11 03:46:42.411 315 11468.34 260.88 54564.03 88888.00 2014-11-11 03:46:42.911 315 11468.39 260.97 54564.00 88888.00 2014-11-11 03:46:43.411 315 11468.45 261.04 54564.00 88888.00 2014-11-11 03:46:43.911 315 11468.52 261.08 54564.05 88888.00 2014-11-11 03:46:44.411 315 11468.53 261.12 54564.16 88888.00 2014-11-11 03:46:44.911 315 11468.57 261.15 54564.20 88888.00 2014-11-11 03:46:45.411 315 11468.61 261.22 54564.25 88888.00 2014-11-11 03:46:45.911 315 11468.65 261.17 54564.34 88888.00 2014-11-11 03:46:46.411 315 11468.70 261.22 54564.49 88888.00 2014-11-11 03:46:46.911 315 11468.72 261.34 54564.53 88888.00 2014-11-11 03:46:47.411 315 11468.76 261.35 54564.48 88888.00 2014-11-11 03:46:47.911 315 11468.81 261.30 54564.52 88888.00 2014-11-11 03:46:48.411 315 11468.87 261.31 54564.61 88888.00 2014-11-11 03:46:48.911 315 11468.89 261.38 54564.59 88888.00 2014-11-11 03:46:49.411 315 11469.00 261.38 54564.69 88888.00 2014-11-11 03:46:49.911 315 11469.02 261.40 54564.73 88888.00 2014-11-11 03:46:50.411 315 11468.98 261.39 54564.77 88888.00 2014-11-11 03:46:50.911 315 11469.09 261.40 54564.77 88888.00 2014-11-11 03:46:51.411 315 11469.13 261.33 54564.65 88888.00 2014-11-11 03:46:51.911 315 11469.22 261.37 54564.66 88888.00 2014-11-11 03:46:52.411 315 11469.20 261.38 54564.80 88888.00 2014-11-11 03:46:52.911 315 11469.19 261.39 54564.83 88888.00 2014-11-11 03:46:53.411 315 11469.24 261.42 54564.93 88888.00 2014-11-11 03:46:53.911 315 11469.30 261.43 54564.96 88888.00 2014-11-11 03:46:54.411 315 11469.39 261.46 54564.93 88888.00 2014-11-11 03:46:54.911 315 11469.43 261.43 54564.95 88888.00 2014-11-11 03:46:55.411 315 11469.52 261.42 54565.00 88888.00 2014-11-11 03:46:55.911 315 11469.55 261.48 54564.97 88888.00 2014-11-11 03:46:56.411 315 11469.62 261.51 54564.99 88888.00 2014-11-11 03:46:56.911 315 11469.62 261.54 54564.99 88888.00 2014-11-11 03:46:57.411 315 11469.65 261.59 54564.96 88888.00 2014-11-11 03:46:57.911 315 11469.68 261.62 54564.95 88888.00 2014-11-11 03:46:58.411 315 11469.67 261.50 54564.97 88888.00 2014-11-11 03:46:58.911 315 11469.71 261.57 54564.89 88888.00 2014-11-11 03:46:59.411 315 11469.75 261.63 54564.92 88888.00 2014-11-11 03:46:59.911 315 11469.73 261.57 54564.92 88888.00 2014-11-11 03:47:00.411 315 11469.72 261.57 54564.86 88888.00 2014-11-11 03:47:00.911 315 11469.72 261.54 54564.83 88888.00 2014-11-11 03:47:01.411 315 11469.68 261.48 54564.74 88888.00 2014-11-11 03:47:01.911 315 11469.72 261.50 54564.73 88888.00 2014-11-11 03:47:02.411 315 11469.75 261.41 54564.76 88888.00 2014-11-11 03:47:02.911 315 11469.81 261.37 54564.70 88888.00 2014-11-11 03:47:03.411 315 11469.77 261.32 54564.60 88888.00 2014-11-11 03:47:03.911 315 11469.78 261.23 54564.61 88888.00 2014-11-11 03:47:04.411 315 11469.85 261.18 54564.65 88888.00 2014-11-11 03:47:04.911 315 11469.92 261.14 54564.67 88888.00 2014-11-11 03:47:05.411 315 11469.97 261.13 54564.59 88888.00 2014-11-11 03:47:05.911 315 11469.98 261.12 54564.51 88888.00 2014-11-11 03:47:06.411 315 11469.99 261.08 54564.48 88888.00 2014-11-11 03:47:06.911 315 11470.03 261.03 54564.50 88888.00 2014-11-11 03:47:07.411 315 11470.18 261.03 54564.47 88888.00 2014-11-11 03:47:07.911 315 11470.25 261.08 54564.54 88888.00 2014-11-11 03:47:08.411 315 11470.25 261.04 54564.48 88888.00 2014-11-11 03:47:08.911 315 11470.29 261.04 54564.40 88888.00 2014-11-11 03:47:09.411 315 11470.38 261.07 54564.32 88888.00 2014-11-11 03:47:09.911 315 11470.38 261.07 54564.22 88888.00 2014-11-11 03:47:10.411 315 11470.44 261.10 54564.21 88888.00 2014-11-11 03:47:10.911 315 11470.56 261.07 54564.20 88888.00 2014-11-11 03:47:11.411 315 11470.53 261.04 54564.18 88888.00 2014-11-11 03:47:11.911 315 11470.55 261.05 54564.09 88888.00 2014-11-11 03:47:12.411 315 11470.51 261.07 54564.10 88888.00 2014-11-11 03:47:12.911 315 11470.55 261.09 54564.05 88888.00 2014-11-11 03:47:13.411 315 11470.54 261.09 54564.04 88888.00 2014-11-11 03:47:13.911 315 11470.58 261.06 54564.01 88888.00 2014-11-11 03:47:14.411 315 11470.53 261.01 54563.92 88888.00 2014-11-11 03:47:14.911 315 11470.55 260.99 54563.94 88888.00 2014-11-11 03:47:15.411 315 11470.55 260.93 54563.88 88888.00 2014-11-11 03:47:15.911 315 11470.60 260.95 54563.73 88888.00 2014-11-11 03:47:16.411 315 11470.55 260.93 54563.72 88888.00 2014-11-11 03:47:16.911 315 11470.53 260.89 54563.74 88888.00 2014-11-11 03:47:17.411 315 11470.54 260.89 54563.66 88888.00 2014-11-11 03:47:17.911 315 11470.53 260.82 54563.60 88888.00 2014-11-11 03:47:18.411 315 11470.53 260.76 54563.59 88888.00 2014-11-11 03:47:18.911 315 11470.59 260.84 54563.60 88888.00 2014-11-11 03:47:19.411 315 11470.65 260.80 54563.54 88888.00 2014-11-11 03:47:19.911 315 11470.66 260.75 54563.51 88888.00 2014-11-11 03:47:20.411 315 11470.67 260.73 54563.46 88888.00 2014-11-11 03:47:20.911 315 11470.66 260.70 54563.39 88888.00 2014-11-11 03:47:21.411 315 11470.64 260.63 54563.31 88888.00 2014-11-11 03:47:21.911 315 11470.67 260.58 54563.28 88888.00 2014-11-11 03:47:22.411 315 11470.69 260.49 54563.27 88888.00 2014-11-11 03:47:22.911 315 11470.74 260.48 54563.34 88888.00 2014-11-11 03:47:23.411 315 11470.70 260.45 54563.34 88888.00 2014-11-11 03:47:23.911 315 11470.74 260.41 54563.17 88888.00 2014-11-11 03:47:24.411 315 11470.77 260.39 54563.17 88888.00 2014-11-11 03:47:24.911 315 11470.85 260.32 54563.18 88888.00 2014-11-11 03:47:25.411 315 11470.85 260.33 54563.17 88888.00 2014-11-11 03:47:25.911 315 11470.76 260.30 54563.15 88888.00 2014-11-11 03:47:26.411 315 11470.80 260.28 54563.10 88888.00 2014-11-11 03:47:26.911 315 11470.82 260.23 54563.03 88888.00 2014-11-11 03:47:27.411 315 11470.88 260.21 54563.01 88888.00 2014-11-11 03:47:27.911 315 11470.92 260.20 54562.96 88888.00 2014-11-11 03:47:28.411 315 11470.91 260.19 54563.00 88888.00 2014-11-11 03:47:28.911 315 11470.83 260.17 54563.02 88888.00 2014-11-11 03:47:29.411 315 11470.85 260.11 54562.94 88888.00 2014-11-11 03:47:29.911 315 11470.81 260.13 54562.92 88888.00 2014-11-11 03:47:30.411 315 11470.77 260.07 54562.93 88888.00 2014-11-11 03:47:30.911 315 11470.79 260.03 54562.92 88888.00 2014-11-11 03:47:31.411 315 11470.82 259.97 54562.85 88888.00 2014-11-11 03:47:31.911 315 11470.81 259.91 54562.78 88888.00 2014-11-11 03:47:32.411 315 11470.83 259.86 54562.77 88888.00 2014-11-11 03:47:32.911 315 11470.95 259.83 54562.82 88888.00 2014-11-11 03:47:33.411 315 11471.07 259.86 54562.74 88888.00 2014-11-11 03:47:33.911 315 11471.12 259.85 54562.73 88888.00 2014-11-11 03:47:34.411 315 11471.03 259.82 54562.87 88888.00 2014-11-11 03:47:34.911 315 11471.06 259.86 54562.84 88888.00 2014-11-11 03:47:35.411 315 11471.07 259.90 54562.86 88888.00 2014-11-11 03:47:35.911 315 11471.18 259.94 54562.87 88888.00 2014-11-11 03:47:36.411 315 11471.21 259.95 54562.76 88888.00 2014-11-11 03:47:36.911 315 11471.23 260.04 54562.64 88888.00 2014-11-11 03:47:37.411 315 11471.22 260.00 54562.60 88888.00 2014-11-11 03:47:37.911 315 11471.30 260.00 54562.61 88888.00 2014-11-11 03:47:38.411 315 11471.42 260.05 54562.57 88888.00 2014-11-11 03:47:38.911 315 11471.50 260.08 54562.51 88888.00 2014-11-11 03:47:39.411 315 11471.49 260.17 54562.51 88888.00 2014-11-11 03:47:39.911 315 11471.55 260.22 54562.45 88888.00 2014-11-11 03:47:40.411 315 11471.63 260.27 54562.39 88888.00 2014-11-11 03:47:40.911 315 11471.59 260.30 54562.34 88888.00 2014-11-11 03:47:41.411 315 11471.69 260.29 54562.30 88888.00 2014-11-11 03:47:41.911 315 11471.73 260.30 54562.21 88888.00 2014-11-11 03:47:42.411 315 11471.73 260.38 54562.27 88888.00 2014-11-11 03:47:42.911 315 11471.81 260.40 54562.15 88888.00 2014-11-11 03:47:43.412 315 11471.91 260.42 54562.03 88888.00 2014-11-11 03:47:43.912 315 11472.00 260.42 54562.03 88888.00 2014-11-11 03:47:44.412 315 11472.00 260.46 54561.89 88888.00 2014-11-11 03:47:44.912 315 11472.08 260.54 54561.86 88888.00 2014-11-11 03:47:45.412 315 11472.10 260.59 54561.84 88888.00 2014-11-11 03:47:45.912 315 11472.23 260.66 54561.76 88888.00 2014-11-11 03:47:46.412 315 11472.24 260.71 54561.70 88888.00 2014-11-11 03:47:46.912 315 11472.31 260.73 54561.64 88888.00 2014-11-11 03:47:47.412 315 11472.36 260.75 54561.60 88888.00 2014-11-11 03:47:47.912 315 11472.31 260.81 54561.49 88888.00 2014-11-11 03:47:48.412 315 11472.29 260.81 54561.38 88888.00 2014-11-11 03:47:48.912 315 11472.37 260.82 54561.41 88888.00 2014-11-11 03:47:49.412 315 11472.39 260.83 54561.35 88888.00 2014-11-11 03:47:49.912 315 11472.43 260.82 54561.26 88888.00 2014-11-11 03:47:50.412 315 11472.52 260.86 54561.11 88888.00 2014-11-11 03:47:50.912 315 11472.54 260.84 54560.99 88888.00 2014-11-11 03:47:51.412 315 11472.45 260.87 54560.97 88888.00 2014-11-11 03:47:51.912 315 11472.50 260.89 54560.90 88888.00 2014-11-11 03:47:52.412 315 11472.53 260.84 54560.83 88888.00 2014-11-11 03:47:52.912 315 11472.54 260.81 54560.76 88888.00 2014-11-11 03:47:53.412 315 11472.57 260.83 54560.80 88888.00 2014-11-11 03:47:53.912 315 11472.52 260.93 54560.80 88888.00 2014-11-11 03:47:54.412 315 11472.54 260.99 54560.80 88888.00 2014-11-11 03:47:54.912 315 11472.62 260.93 54560.74 88888.00 2014-11-11 03:47:55.412 315 11472.60 260.97 54560.70 88888.00 2014-11-11 03:47:55.912 315 11472.71 260.97 54560.59 88888.00 2014-11-11 03:47:56.412 315 11472.79 260.98 54560.54 88888.00 2014-11-11 03:47:56.912 315 11472.73 261.00 54560.54 88888.00 2014-11-11 03:47:57.412 315 11472.74 261.04 54560.40 88888.00 2014-11-11 03:47:57.912 315 11472.73 261.05 54560.40 88888.00 2014-11-11 03:47:58.412 315 11472.83 261.07 54560.38 88888.00 2014-11-11 03:47:58.912 315 11472.80 261.13 54560.22 88888.00 2014-11-11 03:47:59.412 315 11472.78 261.12 54560.22 88888.00 2014-11-11 03:47:59.912 315 11472.80 261.09 54560.18 88888.00 2014-11-11 03:48:00.412 315 11472.83 261.12 54560.05 88888.00 2014-11-11 03:48:00.912 315 11472.80 261.15 54560.00 88888.00 2014-11-11 03:48:01.412 315 11472.80 261.18 54559.97 88888.00 2014-11-11 03:48:01.912 315 11472.81 261.16 54559.97 88888.00 2014-11-11 03:48:02.412 315 11472.90 261.16 54559.93 88888.00 2014-11-11 03:48:02.912 315 11472.92 261.24 54559.89 88888.00 2014-11-11 03:48:03.412 315 11472.96 261.29 54559.82 88888.00 2014-11-11 03:48:03.912 315 11473.01 261.38 54559.79 88888.00 2014-11-11 03:48:04.412 315 11473.12 261.40 54559.70 88888.00 2014-11-11 03:48:04.912 315 11473.11 261.42 54559.60 88888.00 2014-11-11 03:48:05.412 315 11473.04 261.42 54559.57 88888.00 2014-11-11 03:48:05.912 315 11473.07 261.46 54559.49 88888.00 2014-11-11 03:48:06.412 315 11473.17 261.52 54559.39 88888.00 2014-11-11 03:48:06.912 315 11473.16 261.52 54559.34 88888.00 2014-11-11 03:48:07.412 315 11473.20 261.55 54559.26 88888.00 2014-11-11 03:48:07.912 315 11473.20 261.52 54559.16 88888.00 2014-11-11 03:48:08.412 315 11473.21 261.56 54559.12 88888.00 2014-11-11 03:48:08.912 315 11473.28 261.60 54559.03 88888.00 2014-11-11 03:48:09.412 315 11473.31 261.68 54559.00 88888.00 2014-11-11 03:48:09.912 315 11473.26 261.71 54559.04 88888.00 2014-11-11 03:48:10.412 315 11473.25 261.73 54558.96 88888.00 2014-11-11 03:48:10.912 315 11473.31 261.79 54558.88 88888.00 2014-11-11 03:48:11.412 315 11473.36 261.83 54558.86 88888.00 2014-11-11 03:48:11.912 315 11473.42 261.88 54558.72 88888.00 2014-11-11 03:48:12.412 315 11473.43 261.93 54558.70 88888.00 2014-11-11 03:48:12.912 315 11473.47 261.94 54558.71 88888.00 2014-11-11 03:48:13.412 315 11473.49 262.02 54558.65 88888.00 2014-11-11 03:48:13.912 315 11473.52 262.06 54558.50 88888.00 2014-11-11 03:48:14.412 315 11473.51 262.03 54558.39 88888.00 2014-11-11 03:48:14.912 315 11473.59 262.05 54558.33 88888.00 2014-11-11 03:48:15.412 315 11473.63 262.09 54558.28 88888.00 2014-11-11 03:48:15.912 315 11473.73 262.10 54558.26 88888.00 2014-11-11 03:48:16.412 315 11473.74 262.10 54558.13 88888.00 2014-11-11 03:48:16.912 315 11473.79 262.15 54558.01 88888.00 2014-11-11 03:48:17.412 315 11473.89 262.18 54558.16 88888.00 2014-11-11 03:48:17.912 315 11473.94 262.21 54558.10 88888.00 2014-11-11 03:48:18.412 315 11473.94 262.21 54557.95 88888.00 2014-11-11 03:48:18.912 315 11474.04 262.25 54557.86 88888.00 2014-11-11 03:48:19.412 315 11474.04 262.26 54557.77 88888.00 2014-11-11 03:48:19.912 315 11474.09 262.30 54557.74 88888.00 2014-11-11 03:48:20.412 315 11474.12 262.33 54557.67 88888.00 2014-11-11 03:48:20.912 315 11474.15 262.39 54557.64 88888.00 2014-11-11 03:48:21.412 315 11474.20 262.39 54557.66 88888.00 2014-11-11 03:48:21.912 315 11474.25 262.39 54557.65 88888.00 2014-11-11 03:48:22.412 315 11474.35 262.48 54557.47 88888.00 2014-11-11 03:48:22.912 315 11474.41 262.55 54557.29 88888.00 2014-11-11 03:48:23.412 315 11474.43 262.53 54557.22 88888.00 2014-11-11 03:48:23.912 315 11474.48 262.61 54557.10 88888.00 2014-11-11 03:48:24.412 315 11474.54 262.65 54557.05 88888.00 2014-11-11 03:48:24.912 315 11474.58 262.69 54556.98 88888.00 2014-11-11 03:48:25.412 315 11474.64 262.78 54556.90 88888.00 2014-11-11 03:48:25.912 315 11474.71 262.84 54556.77 88888.00 2014-11-11 03:48:26.412 315 11474.77 262.82 54556.61 88888.00 2014-11-11 03:48:26.912 315 11474.79 262.87 54556.47 88888.00 2014-11-11 03:48:27.412 315 11474.80 262.86 54556.45 88888.00 2014-11-11 03:48:27.912 315 11474.83 262.85 54556.37 88888.00 2014-11-11 03:48:28.412 315 11474.82 262.82 54556.34 88888.00 2014-11-11 03:48:28.912 315 11474.92 262.78 54556.24 88888.00 2014-11-11 03:48:29.412 315 11474.92 262.82 54556.14 88888.00 2014-11-11 03:48:29.912 315 11474.87 262.81 54556.14 88888.00 2014-11-11 03:48:30.412 315 11474.87 262.76 54556.06 88888.00 2014-11-11 03:48:30.912 315 11474.90 262.74 54555.92 88888.00 2014-11-11 03:48:31.412 315 11474.88 262.72 54555.93 88888.00 2014-11-11 03:48:31.912 315 11474.88 262.75 54555.97 88888.00 2014-11-11 03:48:32.412 315 11474.93 262.68 54555.91 88888.00 2014-11-11 03:48:32.912 315 11474.97 262.73 54555.81 88888.00 2014-11-11 03:48:33.412 315 11474.97 262.78 54555.73 88888.00 2014-11-11 03:48:33.912 315 11474.99 262.76 54555.73 88888.00 2014-11-11 03:48:34.412 315 11474.97 262.74 54555.70 88888.00 2014-11-11 03:48:34.912 315 11474.97 262.73 54555.61 88888.00 2014-11-11 03:48:35.412 315 11474.92 262.66 54555.59 88888.00 2014-11-11 03:48:35.912 315 11474.88 262.65 54555.54 88888.00 2014-11-11 03:48:36.412 315 11474.90 262.64 54555.45 88888.00 2014-11-11 03:48:36.912 315 11474.89 262.57 54555.33 88888.00 2014-11-11 03:48:37.412 315 11474.88 262.52 54555.32 88888.00 2014-11-11 03:48:37.912 315 11474.82 262.52 54555.28 88888.00 2014-11-11 03:48:38.412 315 11474.82 262.51 54555.22 88888.00 2014-11-11 03:48:38.912 315 11474.92 262.45 54555.20 88888.00 2014-11-11 03:48:39.412 315 11474.88 262.39 54555.08 88888.00 2014-11-11 03:48:39.912 315 11474.87 262.43 54555.06 88888.00 2014-11-11 03:48:40.412 315 11474.89 262.38 54555.08 88888.00 2014-11-11 03:48:40.912 315 11474.89 262.35 54555.05 88888.00 2014-11-11 03:48:41.412 315 11474.88 262.35 54554.97 88888.00 2014-11-11 03:48:41.912 315 11474.92 262.34 54554.96 88888.00 2014-11-11 03:48:42.412 315 11474.97 262.33 54554.91 88888.00 2014-11-11 03:48:42.912 315 11474.95 262.32 54554.86 88888.00 2014-11-11 03:48:43.412 315 11474.99 262.28 54554.78 88888.00 2014-11-11 03:48:43.912 315 11475.00 262.33 54554.76 88888.00 2014-11-11 03:48:44.412 315 11475.06 262.31 54554.69 88888.00 2014-11-11 03:48:44.912 315 11475.08 262.24 54554.74 88888.00 2014-11-11 03:48:45.412 315 11475.04 262.23 54554.67 88888.00 2014-11-11 03:48:45.912 315 11475.05 262.28 54554.66 88888.00 2014-11-11 03:48:46.412 315 11475.04 262.32 54554.61 88888.00 2014-11-11 03:48:46.912 315 11474.97 262.32 54554.47 88888.00 2014-11-11 03:48:47.412 315 11475.01 262.28 54554.41 88888.00 2014-11-11 03:48:47.912 315 11475.05 262.27 54554.26 88888.00 2014-11-11 03:48:48.412 315 11475.10 262.24 54554.23 88888.00 2014-11-11 03:48:48.912 315 11475.14 262.19 54554.22 88888.00 2014-11-11 03:48:49.412 315 11475.13 262.17 54554.16 88888.00 2014-11-11 03:48:49.912 315 11475.09 262.18 54554.09 88888.00 2014-11-11 03:48:50.412 315 11475.13 262.19 54554.05 88888.00 2014-11-11 03:48:50.912 315 11475.18 262.17 54554.03 88888.00 2014-11-11 03:48:51.412 315 11475.14 262.10 54554.01 88888.00 2014-11-11 03:48:51.912 315 11475.09 262.05 54553.92 88888.00 2014-11-11 03:48:52.412 315 11475.15 262.10 54553.88 88888.00 2014-11-11 03:48:52.912 315 11475.16 262.11 54553.83 88888.00 2014-11-11 03:48:53.412 315 11475.25 262.13 54553.70 88888.00 2014-11-11 03:48:53.912 315 11475.20 262.11 54553.64 88888.00 2014-11-11 03:48:54.412 315 11475.21 262.13 54553.66 88888.00 2014-11-11 03:48:54.912 315 11475.26 262.13 54553.62 88888.00 2014-11-11 03:48:55.412 315 11475.31 262.13 54553.54 88888.00 2014-11-11 03:48:55.912 315 11475.34 262.06 54553.47 88888.00 2014-11-11 03:48:56.412 315 11475.35 262.09 54553.51 88888.00 2014-11-11 03:48:56.912 315 11475.36 262.15 54553.50 88888.00 2014-11-11 03:48:57.412 315 11475.36 262.14 54553.42 88888.00 2014-11-11 03:48:57.912 315 11475.37 262.13 54553.46 88888.00 2014-11-11 03:48:58.412 315 11475.32 262.02 54553.39 88888.00 2014-11-11 03:48:58.912 315 11475.30 262.02 54553.24 88888.00 2014-11-11 03:48:59.412 315 11475.29 262.05 54553.09 88888.00 2014-11-11 03:48:59.912 315 11475.36 262.02 54553.10 88888.00 2014-11-11 03:49:00.412 315 11475.34 262.00 54553.11 88888.00 2014-11-11 03:49:00.912 315 11475.29 261.98 54553.01 88888.00 2014-11-11 03:49:01.412 315 11475.36 261.99 54552.89 88888.00 2014-11-11 03:49:01.912 315 11475.34 262.00 54552.78 88888.00 2014-11-11 03:49:02.412 315 11475.26 261.96 54552.71 88888.00 2014-11-11 03:49:02.912 315 11475.30 261.94 54552.61 88888.00 2014-11-11 03:49:03.412 315 11475.27 261.91 54552.54 88888.00 2014-11-11 03:49:03.912 315 11475.18 261.94 54552.48 88888.00 2014-11-11 03:49:04.412 315 11475.24 261.99 54552.40 88888.00 2014-11-11 03:49:04.912 315 11475.29 261.97 54552.28 88888.00 2014-11-11 03:49:05.412 315 11475.25 261.91 54552.16 88888.00 2014-11-11 03:49:05.912 315 11475.25 261.83 54552.14 88888.00 2014-11-11 03:49:06.412 315 11475.35 261.79 54552.08 88888.00 2014-11-11 03:49:06.912 315 11475.39 261.72 54551.93 88888.00 2014-11-11 03:49:07.412 315 11475.43 261.66 54551.86 88888.00 2014-11-11 03:49:07.912 315 11475.53 261.66 54551.75 88888.00 2014-11-11 03:49:08.412 315 11475.51 261.63 54551.60 88888.00 2014-11-11 03:49:08.912 315 11475.58 261.60 54551.62 88888.00 2014-11-11 03:49:09.412 315 11475.78 261.62 54551.64 88888.00 2014-11-11 03:49:09.912 315 11475.89 261.62 54551.64 88888.00 2014-11-11 03:49:10.412 315 11475.97 261.66 54551.60 88888.00 2014-11-11 03:49:10.912 315 11476.04 261.71 54551.62 88888.00 2014-11-11 03:49:11.412 315 11476.08 261.80 54551.64 88888.00 2014-11-11 03:49:11.912 315 11476.07 261.83 54551.62 88888.00 2014-11-11 03:49:12.412 315 11476.08 261.84 54551.58 88888.00 2014-11-11 03:49:12.912 315 11476.10 261.86 54551.66 88888.00 2014-11-11 03:49:13.412 315 11476.13 261.90 54551.61 88888.00 2014-11-11 03:49:13.912 315 11476.15 261.89 54551.57 88888.00 2014-11-11 03:49:14.412 315 11476.08 261.88 54551.58 88888.00 2014-11-11 03:49:14.912 315 11476.18 261.92 54551.54 88888.00 2014-11-11 03:49:15.412 315 11476.18 261.94 54551.45 88888.00 2014-11-11 03:49:15.912 315 11476.21 261.96 54551.52 88888.00 2014-11-11 03:49:16.412 315 11476.19 261.99 54551.50 88888.00 2014-11-11 03:49:16.912 315 11476.28 262.02 54551.42 88888.00 2014-11-11 03:49:17.412 315 11476.28 262.01 54551.38 88888.00 2014-11-11 03:49:17.912 315 11476.35 261.97 54551.28 88888.00 2014-11-11 03:49:18.412 315 11476.30 261.98 54551.27 88888.00 2014-11-11 03:49:18.912 315 11476.35 262.00 54551.22 88888.00 2014-11-11 03:49:19.412 315 11476.31 261.96 54551.15 88888.00 2014-11-11 03:49:19.912 315 11476.41 261.91 54551.03 88888.00 2014-11-11 03:49:20.412 315 11476.51 261.97 54550.97 88888.00 2014-11-11 03:49:20.912 315 11476.54 262.01 54550.94 88888.00 2014-11-11 03:49:21.412 315 11476.55 262.03 54550.84 88888.00 2014-11-11 03:49:21.912 315 11476.62 262.01 54550.74 88888.00 2014-11-11 03:49:22.412 315 11476.67 262.01 54550.61 88888.00 2014-11-11 03:49:22.912 315 11476.65 262.06 54550.57 88888.00 2014-11-11 03:49:23.412 315 11476.67 262.01 54550.56 88888.00 2014-11-11 03:49:23.912 315 11476.70 262.02 54550.57 88888.00 2014-11-11 03:49:24.412 315 11476.73 262.07 54550.56 88888.00 2014-11-11 03:49:24.912 315 11476.82 262.05 54550.44 88888.00 2014-11-11 03:49:25.412 315 11476.83 262.10 54550.38 88888.00 2014-11-11 03:49:25.912 315 11476.83 262.11 54550.31 88888.00 2014-11-11 03:49:26.412 315 11476.82 262.14 54550.20 88888.00 2014-11-11 03:49:26.912 315 11476.91 262.13 54550.11 88888.00 2014-11-11 03:49:27.412 315 11476.92 262.16 54550.02 88888.00 2014-11-11 03:49:27.912 315 11476.86 262.17 54550.00 88888.00 2014-11-11 03:49:28.412 315 11476.94 262.19 54549.97 88888.00 2014-11-11 03:49:28.912 315 11477.01 262.18 54549.86 88888.00 2014-11-11 03:49:29.412 315 11477.01 262.13 54549.86 88888.00 2014-11-11 03:49:29.912 315 11476.94 262.09 54549.83 88888.00 2014-11-11 03:49:30.412 315 11476.91 262.13 54549.70 88888.00 2014-11-11 03:49:30.912 315 11476.98 262.17 54549.54 88888.00 2014-11-11 03:49:31.412 315 11477.04 262.15 54549.57 88888.00 2014-11-11 03:49:31.912 315 11477.03 262.15 54549.50 88888.00 2014-11-11 03:49:32.412 315 11477.02 262.15 54549.47 88888.00 2014-11-11 03:49:32.912 315 11477.09 262.14 54549.41 88888.00 2014-11-11 03:49:33.412 315 11477.10 262.10 54549.40 88888.00 2014-11-11 03:49:33.912 315 11477.10 262.06 54549.38 88888.00 2014-11-11 03:49:34.412 315 11477.12 262.02 54549.31 88888.00 2014-11-11 03:49:34.912 315 11477.13 262.01 54549.29 88888.00 2014-11-11 03:49:35.412 315 11477.09 262.03 54549.26 88888.00 2014-11-11 03:49:35.912 315 11477.14 262.09 54549.21 88888.00 2014-11-11 03:49:36.412 315 11477.18 262.09 54549.13 88888.00 2014-11-11 03:49:36.912 315 11477.20 262.05 54549.15 88888.00 2014-11-11 03:49:37.412 315 11477.19 261.98 54549.06 88888.00 2014-11-11 03:49:37.912 315 11477.22 262.00 54549.10 88888.00 2014-11-11 03:49:38.412 315 11477.15 262.02 54549.14 88888.00 2014-11-11 03:49:38.912 315 11477.10 262.03 54549.14 88888.00 2014-11-11 03:49:39.412 315 11477.13 262.02 54549.03 88888.00 2014-11-11 03:49:39.912 315 11477.08 262.00 54548.97 88888.00 2014-11-11 03:49:40.412 315 11477.08 262.09 54548.95 88888.00 2014-11-11 03:49:40.912 315 11477.10 262.10 54548.91 88888.00 2014-11-11 03:49:41.412 315 11477.13 262.10 54548.81 88888.00 2014-11-11 03:49:41.912 315 11477.15 262.08 54548.73 88888.00 2014-11-11 03:49:42.412 315 11477.14 262.00 54548.75 88888.00 2014-11-11 03:49:42.912 315 11477.17 262.00 54548.75 88888.00 2014-11-11 03:49:43.412 315 11477.13 261.93 54548.68 88888.00 2014-11-11 03:49:43.912 315 11477.13 261.99 54548.59 88888.00 2014-11-11 03:49:44.412 315 11477.15 262.05 54548.55 88888.00 2014-11-11 03:49:44.912 315 11477.17 262.00 54548.54 88888.00 2014-11-11 03:49:45.412 315 11477.10 261.99 54548.53 88888.00 2014-11-11 03:49:45.912 315 11477.12 261.93 54548.47 88888.00 2014-11-11 03:49:46.412 315 11477.19 261.93 54548.40 88888.00 2014-11-11 03:49:46.912 315 11477.20 261.93 54548.36 88888.00 2014-11-11 03:49:47.412 315 11477.23 261.96 54548.39 88888.00 2014-11-11 03:49:47.912 315 11477.30 261.94 54548.36 88888.00 2014-11-11 03:49:48.412 315 11477.25 261.88 54548.35 88888.00 2014-11-11 03:49:48.912 315 11477.24 261.83 54548.34 88888.00 2014-11-11 03:49:49.412 315 11477.19 261.86 54548.28 88888.00 2014-11-11 03:49:49.912 315 11477.20 261.83 54548.20 88888.00 2014-11-11 03:49:50.412 315 11477.34 261.84 54548.11 88888.00 2014-11-11 03:49:50.912 315 11477.35 261.84 54548.02 88888.00 2014-11-11 03:49:51.412 315 11477.38 261.81 54548.08 88888.00 2014-11-11 03:49:51.912 315 11477.36 261.75 54547.95 88888.00 2014-11-11 03:49:52.412 315 11477.38 261.73 54548.00 88888.00 2014-11-11 03:49:52.912 315 11477.35 261.69 54547.92 88888.00 2014-11-11 03:49:53.412 315 11477.33 261.71 54547.78 88888.00 2014-11-11 03:49:53.912 315 11477.28 261.69 54547.77 88888.00 2014-11-11 03:49:54.412 315 11477.29 261.67 54547.77 88888.00 2014-11-11 03:49:54.912 315 11477.36 261.63 54547.65 88888.00 2014-11-11 03:49:55.412 315 11477.38 261.54 54547.59 88888.00 2014-11-11 03:49:55.912 315 11477.43 261.65 54547.54 88888.00 2014-11-11 03:49:56.412 315 11477.40 261.65 54547.56 88888.00 2014-11-11 03:49:56.912 315 11477.45 261.65 54547.58 88888.00 2014-11-11 03:49:57.412 315 11477.46 261.64 54547.51 88888.00 2014-11-11 03:49:57.912 315 11477.56 261.49 54547.43 88888.00 2014-11-11 03:49:58.412 315 11477.57 261.52 54547.39 88888.00 2014-11-11 03:49:58.912 315 11477.54 261.54 54547.25 88888.00 2014-11-11 03:49:59.412 315 11477.51 261.55 54547.11 88888.00 2014-11-11 03:49:59.912 315 11477.50 261.56 54547.11 88888.00 2014-11-11 03:50:00.412 315 11477.57 261.51 54547.06 88888.00 2014-11-11 03:50:00.912 315 11477.71 261.50 54546.96 88888.00 2014-11-11 03:50:01.412 315 11477.71 261.47 54546.95 88888.00 2014-11-11 03:50:01.912 315 11477.56 261.45 54546.89 88888.00 2014-11-11 03:50:02.412 315 11477.56 261.45 54546.87 88888.00 2014-11-11 03:50:02.912 315 11477.71 261.42 54546.86 88888.00 2014-11-11 03:50:03.412 315 11477.66 261.46 54546.77 88888.00 2014-11-11 03:50:03.912 315 11477.60 261.46 54546.62 88888.00 2014-11-11 03:50:04.412 315 11477.62 261.40 54546.58 88888.00 2014-11-11 03:50:04.912 315 11477.67 261.35 54546.44 88888.00 2014-11-11 03:50:05.412 315 11477.72 261.33 54546.43 88888.00 2014-11-11 03:50:05.912 315 11477.70 261.32 54546.49 88888.00 2014-11-11 03:50:06.412 315 11477.75 261.27 54546.41 88888.00 2014-11-11 03:50:06.912 315 11477.72 261.29 54546.33 88888.00 2014-11-11 03:50:07.412 315 11477.70 261.29 54546.37 88888.00 2014-11-11 03:50:07.912 315 11477.70 261.27 54546.26 88888.00 2014-11-11 03:50:08.412 315 11477.73 261.30 54546.18 88888.00 2014-11-11 03:50:08.912 315 11477.76 261.26 54546.14 88888.00 2014-11-11 03:50:09.412 315 11477.73 261.25 54546.09 88888.00 2014-11-11 03:50:09.912 315 11477.78 261.25 54546.05 88888.00 2014-11-11 03:50:10.412 315 11477.81 261.18 54546.00 88888.00 2014-11-11 03:50:10.912 315 11477.77 261.18 54545.82 88888.00 2014-11-11 03:50:11.412 315 11477.76 261.18 54545.75 88888.00 2014-11-11 03:50:11.912 315 11477.78 261.17 54545.75 88888.00 2014-11-11 03:50:12.412 315 11477.82 261.13 54545.74 88888.00 2014-11-11 03:50:12.912 315 11477.77 261.10 54545.59 88888.00 2014-11-11 03:50:13.412 315 11477.77 261.13 54545.57 88888.00 2014-11-11 03:50:13.912 315 11477.77 261.10 54545.52 88888.00 2014-11-11 03:50:14.412 315 11477.75 261.07 54545.47 88888.00 2014-11-11 03:50:14.912 315 11477.75 261.05 54545.41 88888.00 2014-11-11 03:50:15.412 315 11477.78 261.07 54545.39 88888.00 2014-11-11 03:50:15.912 315 11477.80 261.05 54545.36 88888.00 2014-11-11 03:50:16.412 315 11477.77 261.07 54545.35 88888.00 2014-11-11 03:50:16.912 315 11477.76 261.07 54545.35 88888.00 2014-11-11 03:50:17.412 315 11477.77 261.05 54545.35 88888.00 2014-11-11 03:50:17.912 315 11477.78 261.00 54545.28 88888.00 2014-11-11 03:50:18.412 315 11477.76 261.00 54545.24 88888.00 2014-11-11 03:50:18.912 315 11477.72 260.97 54545.17 88888.00 2014-11-11 03:50:19.412 315 11477.75 260.95 54545.17 88888.00 2014-11-11 03:50:19.912 315 11477.72 260.92 54545.18 88888.00 2014-11-11 03:50:20.412 315 11477.76 260.87 54545.20 88888.00 2014-11-11 03:50:20.912 315 11477.78 260.88 54545.18 88888.00 2014-11-11 03:50:21.412 315 11477.73 260.86 54545.12 88888.00 2014-11-11 03:50:21.912 315 11477.72 260.86 54545.10 88888.00 2014-11-11 03:50:22.412 315 11477.72 260.88 54545.02 88888.00 2014-11-11 03:50:22.912 315 11477.75 260.83 54544.99 88888.00 2014-11-11 03:50:23.412 315 11477.73 260.79 54545.01 88888.00 2014-11-11 03:50:23.912 315 11477.67 260.75 54544.93 88888.00 2014-11-11 03:50:24.412 315 11477.61 260.78 54544.80 88888.00 2014-11-11 03:50:24.912 315 11477.62 260.71 54544.73 88888.00 2014-11-11 03:50:25.412 315 11477.67 260.70 54544.76 88888.00 2014-11-11 03:50:25.912 315 11477.73 260.73 54544.69 88888.00 2014-11-11 03:50:26.412 315 11477.71 260.66 54544.62 88888.00 2014-11-11 03:50:26.912 315 11477.62 260.61 54544.68 88888.00 2014-11-11 03:50:27.412 315 11477.62 260.56 54544.64 88888.00 2014-11-11 03:50:27.912 315 11477.65 260.55 54544.56 88888.00 2014-11-11 03:50:28.412 315 11477.54 260.56 54544.62 88888.00 2014-11-11 03:50:28.912 315 11477.59 260.57 54544.56 88888.00 2014-11-11 03:50:29.412 315 11477.55 260.55 54544.50 88888.00 2014-11-11 03:50:29.912 315 11477.45 260.55 54544.54 88888.00 2014-11-11 03:50:30.412 315 11477.55 260.53 54544.54 88888.00 2014-11-11 03:50:30.912 315 11477.50 260.48 54544.49 88888.00 2014-11-11 03:50:31.412 315 11477.51 260.42 54544.60 88888.00 2014-11-11 03:50:31.912 315 11477.54 260.44 54544.57 88888.00 2014-11-11 03:50:32.412 315 11477.50 260.48 54544.51 88888.00 2014-11-11 03:50:32.912 315 11477.52 260.48 54544.35 88888.00 2014-11-11 03:50:33.412 315 11477.54 260.48 54544.31 88888.00 2014-11-11 03:50:33.912 315 11477.51 260.44 54544.29 88888.00 2014-11-11 03:50:34.412 315 11477.50 260.48 54544.29 88888.00 2014-11-11 03:50:34.912 315 11477.60 260.46 54544.21 88888.00 2014-11-11 03:50:35.412 315 11477.57 260.40 54544.20 88888.00 2014-11-11 03:50:35.912 315 11477.54 260.44 54544.16 88888.00 2014-11-11 03:50:36.412 315 11477.57 260.41 54543.90 88888.00 2014-11-11 03:50:36.912 315 11477.56 260.40 54543.90 88888.00 2014-11-11 03:50:37.412 315 11477.61 260.41 54543.91 88888.00 2014-11-11 03:50:37.912 315 11477.62 260.37 54543.87 88888.00 2014-11-11 03:50:38.412 315 11477.65 260.32 54543.85 88888.00 2014-11-11 03:50:38.912 315 11477.64 260.38 54543.83 88888.00 2014-11-11 03:50:39.412 315 11477.57 260.34 54543.80 88888.00 2014-11-11 03:50:39.912 315 11477.56 260.33 54543.81 88888.00 2014-11-11 03:50:40.412 315 11477.59 260.38 54543.78 88888.00 2014-11-11 03:50:40.912 315 11477.52 260.40 54543.75 88888.00 2014-11-11 03:50:41.412 315 11477.55 260.39 54543.71 88888.00 2014-11-11 03:50:41.912 315 11477.55 260.32 54543.61 88888.00 2014-11-11 03:50:42.412 315 11477.59 260.31 54543.52 88888.00 2014-11-11 03:50:42.912 315 11477.56 260.33 54543.56 88888.00 2014-11-11 03:50:43.412 315 11477.54 260.33 54543.53 88888.00 2014-11-11 03:50:43.912 315 11477.55 260.34 54543.44 88888.00 2014-11-11 03:50:44.412 315 11477.56 260.30 54543.37 88888.00 2014-11-11 03:50:44.912 315 11477.60 260.29 54543.28 88888.00 2014-11-11 03:50:45.412 315 11477.60 260.23 54543.17 88888.00 2014-11-11 03:50:45.912 315 11477.57 260.24 54543.17 88888.00 2014-11-11 03:50:46.412 315 11477.59 260.23 54543.16 88888.00 2014-11-11 03:50:46.912 315 11477.67 260.21 54543.07 88888.00 2014-11-11 03:50:47.412 315 11477.75 260.25 54542.98 88888.00 2014-11-11 03:50:47.912 315 11477.66 260.20 54542.96 88888.00 2014-11-11 03:50:48.412 315 11477.56 260.19 54542.87 88888.00 2014-11-11 03:50:48.912 315 11477.57 260.15 54542.95 88888.00 2014-11-11 03:50:49.412 315 11477.60 260.14 54542.89 88888.00 2014-11-11 03:50:49.912 315 11477.64 260.13 54542.85 88888.00 2014-11-11 03:50:50.412 315 11477.55 260.08 54542.84 88888.00 2014-11-11 03:50:50.912 315 11477.48 260.03 54542.78 88888.00 2014-11-11 03:50:51.412 315 11477.48 260.03 54542.71 88888.00 2014-11-11 03:50:51.912 315 11477.45 260.00 54542.69 88888.00 2014-11-11 03:50:52.412 315 11477.45 259.97 54542.65 88888.00 2014-11-11 03:50:52.912 315 11477.46 259.93 54542.73 88888.00 2014-11-11 03:50:53.412 315 11477.43 259.89 54542.77 88888.00 2014-11-11 03:50:53.912 315 11477.45 259.89 54542.80 88888.00 2014-11-11 03:50:54.412 315 11477.45 259.87 54542.80 88888.00 2014-11-11 03:50:54.912 315 11477.41 259.82 54542.78 88888.00 2014-11-11 03:50:55.412 315 11477.41 259.75 54542.77 88888.00 2014-11-11 03:50:55.912 315 11477.41 259.75 54542.75 88888.00 2014-11-11 03:50:56.412 315 11477.41 259.69 54542.66 88888.00 2014-11-11 03:50:56.912 315 11477.33 259.66 54542.60 88888.00 2014-11-11 03:50:57.412 315 11477.34 259.66 54542.57 88888.00 2014-11-11 03:50:57.912 315 11477.33 259.63 54542.49 88888.00 2014-11-11 03:50:58.412 315 11477.29 259.65 54542.41 88888.00 2014-11-11 03:50:58.912 315 11477.27 259.62 54542.23 88888.00 2014-11-11 03:50:59.412 315 11477.35 259.63 54542.11 88888.00 2014-11-11 03:50:59.912 315 11477.34 259.57 54542.07 88888.00 2014-11-11 03:51:00.412 315 11477.29 259.54 54542.06 88888.00 2014-11-11 03:51:00.912 315 11477.28 259.49 54542.06 88888.00 2014-11-11 03:51:01.412 315 11477.29 259.46 54541.96 88888.00 2014-11-11 03:51:01.912 315 11477.33 259.48 54541.99 88888.00 2014-11-11 03:51:02.412 315 11477.28 259.47 54542.02 88888.00 2014-11-11 03:51:02.912 315 11477.29 259.41 54542.04 88888.00 2014-11-11 03:51:03.412 315 11477.33 259.39 54541.90 88888.00 2014-11-11 03:51:03.912 315 11477.30 259.41 54541.78 88888.00 2014-11-11 03:51:04.412 315 11477.31 259.47 54541.75 88888.00 2014-11-11 03:51:04.912 315 11477.29 259.41 54541.71 88888.00 2014-11-11 03:51:05.412 315 11477.34 259.32 54541.75 88888.00 2014-11-11 03:51:05.912 315 11477.29 259.32 54541.75 88888.00 2014-11-11 03:51:06.412 315 11477.27 259.35 54541.77 88888.00 2014-11-11 03:51:06.912 315 11477.30 259.32 54541.73 88888.00 2014-11-11 03:51:07.412 315 11477.33 259.29 54541.72 88888.00 2014-11-11 03:51:07.912 315 11477.36 259.31 54541.68 88888.00 2014-11-11 03:51:08.413 315 11477.35 259.23 54541.63 88888.00 2014-11-11 03:51:08.913 315 11477.33 259.22 54541.66 88888.00 2014-11-11 03:51:09.413 315 11477.30 259.21 54541.70 88888.00 2014-11-11 03:51:09.913 315 11477.40 259.21 54541.71 88888.00 2014-11-11 03:51:10.413 315 11477.31 259.21 54541.62 88888.00 2014-11-11 03:51:10.913 315 11477.36 259.20 54541.49 88888.00 2014-11-11 03:51:11.413 315 11477.38 259.20 54541.37 88888.00 2014-11-11 03:51:11.913 315 11477.35 259.14 54541.27 88888.00 2014-11-11 03:51:12.413 315 11477.31 259.11 54541.32 88888.00 2014-11-11 03:51:12.913 315 11477.28 259.12 54541.29 88888.00 2014-11-11 03:51:13.413 315 11477.22 259.12 54541.23 88888.00 2014-11-11 03:51:13.913 315 11477.25 259.14 54541.20 88888.00 2014-11-11 03:51:14.413 315 11477.34 259.12 54541.17 88888.00 2014-11-11 03:51:14.913 315 11477.30 259.07 54541.14 88888.00 2014-11-11 03:51:15.413 315 11477.28 259.11 54541.17 88888.00 2014-11-11 03:51:15.913 315 11477.35 259.07 54541.05 88888.00 2014-11-11 03:51:16.413 315 11477.31 259.03 54541.06 88888.00 2014-11-11 03:51:16.913 315 11477.24 258.98 54541.06 88888.00 2014-11-11 03:51:17.413 315 11477.17 259.01 54541.11 88888.00 2014-11-11 03:51:17.913 315 11477.15 259.03 54541.08 88888.00 2014-11-11 03:51:18.413 315 11477.22 259.02 54541.07 88888.00 2014-11-11 03:51:18.913 315 11477.23 259.03 54540.99 88888.00 2014-11-11 03:51:19.413 315 11477.23 259.02 54540.93 88888.00 2014-11-11 03:51:19.913 315 11477.17 258.96 54540.94 88888.00 2014-11-11 03:51:20.413 315 11477.10 258.94 54541.03 88888.00 2014-11-11 03:51:20.913 315 11477.14 258.93 54541.01 88888.00 2014-11-11 03:51:21.413 315 11477.20 258.89 54540.84 88888.00 2014-11-11 03:51:21.913 315 11477.19 258.88 54540.83 88888.00 2014-11-11 03:51:22.413 315 11477.17 258.84 54540.83 88888.00 2014-11-11 03:51:22.913 315 11477.17 258.87 54540.78 88888.00 2014-11-11 03:51:23.413 315 11477.17 258.85 54540.78 88888.00 2014-11-11 03:51:23.913 315 11477.14 258.84 54540.75 88888.00 2014-11-11 03:51:24.413 315 11477.18 258.81 54540.63 88888.00 2014-11-11 03:51:24.913 315 11477.20 258.80 54540.64 88888.00 2014-11-11 03:51:25.413 315 11477.23 258.84 54540.64 88888.00 2014-11-11 03:51:25.913 315 11477.23 258.79 54540.52 88888.00 2014-11-11 03:51:26.413 315 11477.29 258.82 54540.43 88888.00 2014-11-11 03:51:26.913 315 11477.25 258.84 54540.37 88888.00 2014-11-11 03:51:27.413 315 11477.25 258.80 54540.48 88888.00 2014-11-11 03:51:27.913 315 11477.29 258.81 54540.43 88888.00 2014-11-11 03:51:28.413 315 11477.29 258.76 54540.31 88888.00 2014-11-11 03:51:28.913 315 11477.29 258.78 54540.29 88888.00 2014-11-11 03:51:29.413 315 11477.29 258.81 54540.24 88888.00 2014-11-11 03:51:29.913 315 11477.24 258.82 54540.15 88888.00 2014-11-11 03:51:30.413 315 11477.29 258.85 54540.15 88888.00 2014-11-11 03:51:30.913 315 11477.31 258.80 54540.08 88888.00 2014-11-11 03:51:31.413 315 11477.29 258.76 54540.09 88888.00 2014-11-11 03:51:31.913 315 11477.36 258.73 54540.03 88888.00 2014-11-11 03:51:32.413 315 11477.44 258.75 54539.99 88888.00 2014-11-11 03:51:32.913 315 11477.41 258.75 54539.97 88888.00 2014-11-11 03:51:33.413 315 11477.43 258.76 54539.93 88888.00 2014-11-11 03:51:33.913 315 11477.48 258.79 54539.89 88888.00 2014-11-11 03:51:34.413 315 11477.44 258.79 54539.82 88888.00 2014-11-11 03:51:34.913 315 11477.45 258.79 54539.77 88888.00 2014-11-11 03:51:35.413 315 11477.49 258.73 54539.70 88888.00 2014-11-11 03:51:35.913 315 11477.56 258.72 54539.61 88888.00 2014-11-11 03:51:36.413 315 11477.61 258.76 54539.56 88888.00 2014-11-11 03:51:36.913 315 11477.73 258.76 54539.56 88888.00 2014-11-11 03:51:37.413 315 11477.72 258.70 54539.47 88888.00 2014-11-11 03:51:37.913 315 11477.72 258.75 54539.36 88888.00 2014-11-11 03:51:38.413 315 11477.69 258.78 54539.33 88888.00 2014-11-11 03:51:38.913 315 11477.67 258.78 54539.32 88888.00 2014-11-11 03:51:39.413 315 11477.67 258.71 54539.33 88888.00 2014-11-11 03:51:39.913 315 11477.65 258.73 54539.27 88888.00 2014-11-11 03:51:40.413 315 11477.67 258.77 54539.20 88888.00 2014-11-11 03:51:40.913 315 11477.70 258.80 54539.05 88888.00 2014-11-11 03:51:41.413 315 11477.76 258.81 54538.98 88888.00 2014-11-11 03:51:41.913 315 11477.77 258.80 54538.96 88888.00 2014-11-11 03:51:42.413 315 11477.77 258.77 54538.94 88888.00 2014-11-11 03:51:42.913 315 11477.80 258.76 54538.95 88888.00 2014-11-11 03:51:43.413 315 11477.81 258.79 54538.87 88888.00 2014-11-11 03:51:43.913 315 11477.85 258.77 54538.80 88888.00 2014-11-11 03:51:44.413 315 11477.95 258.76 54538.71 88888.00 2014-11-11 03:51:44.913 315 11477.95 258.75 54538.69 88888.00 2014-11-11 03:51:45.413 315 11477.96 258.70 54538.68 88888.00 2014-11-11 03:51:45.913 315 11477.90 258.70 54538.71 88888.00 2014-11-11 03:51:46.413 315 11477.91 258.71 54538.65 88888.00 2014-11-11 03:51:46.913 315 11477.96 258.71 54538.51 88888.00 2014-11-11 03:51:47.413 315 11478.01 258.69 54538.46 88888.00 2014-11-11 03:51:47.913 315 11478.02 258.70 54538.46 88888.00 2014-11-11 03:51:48.413 315 11478.03 258.70 54538.43 88888.00 2014-11-11 03:51:48.913 315 11477.98 258.67 54538.35 88888.00 2014-11-11 03:51:49.413 315 11478.08 258.67 54538.37 88888.00 2014-11-11 03:51:49.913 315 11478.09 258.64 54538.35 88888.00 2014-11-11 03:51:50.413 315 11478.11 258.59 54538.31 88888.00 2014-11-11 03:51:50.913 315 11478.11 258.58 54538.33 88888.00 2014-11-11 03:51:51.413 315 11478.11 258.55 54538.35 88888.00 2014-11-11 03:51:51.913 315 11478.13 258.51 54538.28 88888.00 2014-11-11 03:51:52.413 315 11478.19 258.54 54538.21 88888.00 2014-11-11 03:51:52.913 315 11478.27 258.54 54538.18 88888.00 2014-11-11 03:51:53.413 315 11478.23 258.52 54538.08 88888.00 2014-11-11 03:51:53.913 315 11478.29 258.51 54538.01 88888.00 2014-11-11 03:51:54.413 315 11478.27 258.48 54538.04 88888.00 2014-11-11 03:51:54.913 315 11478.30 258.47 54538.07 88888.00 2014-11-11 03:51:55.413 315 11478.38 258.42 54538.01 88888.00 2014-11-11 03:51:55.913 315 11478.37 258.39 54537.98 88888.00 2014-11-11 03:51:56.413 315 11478.42 258.38 54537.96 88888.00 2014-11-11 03:51:56.913 315 11478.48 258.35 54537.91 88888.00 2014-11-11 03:51:57.413 315 11478.55 258.31 54537.74 88888.00 2014-11-11 03:51:57.913 315 11478.59 258.30 54537.65 88888.00 2014-11-11 03:51:58.413 315 11478.55 258.33 54537.66 88888.00 2014-11-11 03:51:58.913 315 11478.54 258.33 54537.64 88888.00 2014-11-11 03:51:59.413 315 11478.65 258.30 54537.50 88888.00 2014-11-11 03:51:59.913 315 11478.74 258.28 54537.54 88888.00 2014-11-11 03:52:00.413 315 11478.74 258.27 54537.55 88888.00 2014-11-11 03:52:00.913 315 11478.70 258.34 54537.49 88888.00 2014-11-11 03:52:01.413 315 11478.76 258.27 54537.48 88888.00 2014-11-11 03:52:01.913 315 11478.80 258.17 54537.40 88888.00 2014-11-11 03:52:02.413 315 11478.80 258.14 54537.39 88888.00 2014-11-11 03:52:02.913 315 11478.85 258.13 54537.34 88888.00 2014-11-11 03:52:03.413 315 11478.85 258.14 54537.32 88888.00 2014-11-11 03:52:03.913 315 11478.88 258.10 54537.36 88888.00 2014-11-11 03:52:04.413 315 11478.88 258.06 54537.36 88888.00 2014-11-11 03:52:04.913 315 11478.90 258.04 54537.37 88888.00 2014-11-11 03:52:05.413 315 11478.96 258.00 54537.25 88888.00 2014-11-11 03:52:05.913 315 11478.90 257.94 54537.28 88888.00 2014-11-11 03:52:06.413 315 11478.95 257.97 54537.28 88888.00 2014-11-11 03:52:06.913 315 11478.97 257.96 54537.14 88888.00 2014-11-11 03:52:07.413 315 11479.00 257.96 54537.16 88888.00 2014-11-11 03:52:07.913 315 11479.00 257.88 54537.13 88888.00 2014-11-11 03:52:08.413 315 11478.96 257.88 54537.07 88888.00 2014-11-11 03:52:08.913 315 11478.93 257.89 54537.06 88888.00 2014-11-11 03:52:09.413 315 11479.05 257.84 54537.05 88888.00 2014-11-11 03:52:09.913 315 11479.12 257.84 54536.99 88888.00 2014-11-11 03:52:10.413 315 11479.13 257.86 54536.89 88888.00 2014-11-11 03:52:10.913 315 11479.12 257.86 54536.85 88888.00 2014-11-11 03:52:11.413 315 11479.14 257.83 54536.82 88888.00 2014-11-11 03:52:11.913 315 11479.13 257.78 54536.75 88888.00 2014-11-11 03:52:12.413 315 11479.13 257.75 54536.78 88888.00 2014-11-11 03:52:12.913 315 11479.21 257.74 54536.75 88888.00 2014-11-11 03:52:13.413 315 11479.08 257.66 54536.72 88888.00 2014-11-11 03:52:13.913 315 11479.05 257.62 54536.73 88888.00 2014-11-11 03:52:14.413 315 11479.10 257.62 54536.72 88888.00 2014-11-11 03:52:14.913 315 11479.13 257.63 54536.76 88888.00 2014-11-11 03:52:15.413 315 11479.12 257.62 54536.78 88888.00 2014-11-11 03:52:15.913 315 11479.10 257.54 54536.75 88888.00 2014-11-11 03:52:16.413 315 11479.10 257.50 54536.81 88888.00 2014-11-11 03:52:16.913 315 11479.08 257.50 54536.79 88888.00 2014-11-11 03:52:17.413 315 11479.17 257.49 54536.73 88888.00 2014-11-11 03:52:17.913 315 11479.18 257.49 54536.72 88888.00 2014-11-11 03:52:18.413 315 11479.16 257.49 54536.71 88888.00 2014-11-11 03:52:18.913 315 11479.13 257.49 54536.67 88888.00 2014-11-11 03:52:19.413 315 11479.19 257.43 54536.67 88888.00 2014-11-11 03:52:19.913 315 11479.12 257.43 54536.70 88888.00 2014-11-11 03:52:20.413 315 11479.14 257.40 54536.76 88888.00 2014-11-11 03:52:20.913 315 11479.13 257.29 54536.81 88888.00 2014-11-11 03:52:21.413 315 11479.05 257.32 54536.71 88888.00 2014-11-11 03:52:21.913 315 11479.03 257.32 54536.69 88888.00 2014-11-11 03:52:22.413 315 11479.16 257.27 54536.73 88888.00 2014-11-11 03:52:22.913 315 11479.16 257.24 54536.64 88888.00 2014-11-11 03:52:23.413 315 11479.16 257.13 54536.61 88888.00 2014-11-11 03:52:23.913 315 11479.18 257.15 54536.52 88888.00 2014-11-11 03:52:24.413 315 11479.17 257.12 54536.52 88888.00 2014-11-11 03:52:24.913 315 11479.16 257.10 54536.53 88888.00 2014-11-11 03:52:25.413 315 11479.17 257.09 54536.47 88888.00 2014-11-11 03:52:25.913 315 11479.19 257.09 54536.55 88888.00 2014-11-11 03:52:26.413 315 11479.17 257.11 54536.59 88888.00 2014-11-11 03:52:26.913 315 11479.17 257.08 54536.47 88888.00 2014-11-11 03:52:27.413 315 11479.08 257.08 54536.52 88888.00 2014-11-11 03:52:27.913 315 11479.10 257.03 54536.57 88888.00 2014-11-11 03:52:28.413 315 11479.12 256.98 54536.57 88888.00 2014-11-11 03:52:28.913 315 11479.17 256.95 54536.53 88888.00 2014-11-11 03:52:29.413 315 11479.08 256.99 54536.54 88888.00 2014-11-11 03:52:29.913 315 11479.11 256.99 54536.57 88888.00 2014-11-11 03:52:30.413 315 11479.08 256.98 54536.61 88888.00 2014-11-11 03:52:30.913 315 11479.14 256.91 54536.66 88888.00 2014-11-11 03:52:31.413 315 11479.16 256.87 54536.55 88888.00 2014-11-11 03:52:31.913 315 11479.07 256.87 54536.47 88888.00 2014-11-11 03:52:32.413 315 11478.95 256.87 54536.52 88888.00 2014-11-11 03:52:32.913 315 11478.90 256.87 54536.28 88888.00 2014-11-11 03:52:33.413 315 11478.91 256.92 54536.28 88888.00 2014-11-11 03:52:33.913 315 11478.91 256.93 54536.27 88888.00 2014-11-11 03:52:34.413 315 11478.92 256.91 54536.27 88888.00 2014-11-11 03:52:34.913 315 11478.88 256.90 54536.28 88888.00 2014-11-11 03:52:35.413 315 11478.84 256.91 54536.17 88888.00 2014-11-11 03:52:35.913 315 11478.82 256.86 54536.26 88888.00 2014-11-11 03:52:36.413 315 11478.79 256.85 54536.36 88888.00 2014-11-11 03:52:36.913 315 11478.77 256.93 54536.32 88888.00 2014-11-11 03:52:37.413 315 11478.70 256.90 54536.27 88888.00 2014-11-11 03:52:37.913 315 11478.72 256.86 54536.23 88888.00 2014-11-11 03:52:38.413 315 11478.66 256.90 54536.35 88888.00 2014-11-11 03:52:38.913 315 11478.67 256.87 54536.27 88888.00 2014-11-11 03:52:39.413 315 11478.67 256.86 54536.33 88888.00 2014-11-11 03:52:39.913 315 11478.69 256.85 54536.37 88888.00 2014-11-11 03:52:40.413 315 11478.58 256.86 54536.40 88888.00 2014-11-11 03:52:40.913 315 11478.54 256.85 54536.40 88888.00 2014-11-11 03:52:41.413 315 11478.50 256.85 54536.38 88888.00 2014-11-11 03:52:41.913 315 11478.48 256.87 54536.38 88888.00 2014-11-11 03:52:42.413 315 11478.48 256.92 54536.34 88888.00 2014-11-11 03:52:42.913 315 11478.45 256.92 54536.29 88888.00 2014-11-11 03:52:43.413 315 11478.46 256.92 54536.27 88888.00 2014-11-11 03:52:43.913 315 11478.55 256.94 54536.33 88888.00 2014-11-11 03:52:44.413 315 11478.48 256.94 54536.41 88888.00 2014-11-11 03:52:44.913 315 11478.43 256.89 54536.41 88888.00 2014-11-11 03:52:45.413 315 11478.37 256.89 54536.38 88888.00 2014-11-11 03:52:45.913 315 11478.37 256.92 54536.32 88888.00 2014-11-11 03:52:46.413 315 11478.38 256.93 54536.37 88888.00 2014-11-11 03:52:46.913 315 11478.35 256.96 54536.47 88888.00 2014-11-11 03:52:47.413 315 11478.42 257.01 54536.50 88888.00 2014-11-11 03:52:47.913 315 11478.42 257.00 54536.51 88888.00 2014-11-11 03:52:48.413 315 11478.35 256.99 54536.54 88888.00 2014-11-11 03:52:48.913 315 11478.33 257.01 54536.50 88888.00 2014-11-11 03:52:49.413 315 11478.33 257.03 54536.45 88888.00 2014-11-11 03:52:49.913 315 11478.28 257.04 54536.38 88888.00 2014-11-11 03:52:50.413 315 11478.25 257.00 54536.33 88888.00 2014-11-11 03:52:50.913 315 11478.34 257.02 54536.37 88888.00 2014-11-11 03:52:51.413 315 11478.42 257.07 54536.29 88888.00 2014-11-11 03:52:51.913 315 11478.34 257.07 54536.26 88888.00 2014-11-11 03:52:52.413 315 11478.30 257.07 54536.24 88888.00 2014-11-11 03:52:52.913 315 11478.32 257.02 54536.26 88888.00 2014-11-11 03:52:53.413 315 11478.28 257.08 54536.27 88888.00 2014-11-11 03:52:53.913 315 11478.29 257.10 54536.24 88888.00 2014-11-11 03:52:54.413 315 11478.28 257.06 54536.23 88888.00 2014-11-11 03:52:54.913 315 11478.27 257.11 54536.28 88888.00 2014-11-11 03:52:55.413 315 11478.29 257.07 54536.13 88888.00 2014-11-11 03:52:55.913 315 11478.25 257.03 54536.11 88888.00 2014-11-11 03:52:56.413 315 11478.30 257.04 54536.13 88888.00 2014-11-11 03:52:56.913 315 11478.39 257.10 54536.13 88888.00 2014-11-11 03:52:57.413 315 11478.33 257.18 54536.11 88888.00 2014-11-11 03:52:57.913 315 11478.30 257.18 54536.18 88888.00 2014-11-11 03:52:58.413 315 11478.32 257.13 54536.16 88888.00 2014-11-11 03:52:58.913 315 11478.28 257.18 54536.15 88888.00 2014-11-11 03:52:59.413 315 11478.22 257.17 54536.11 88888.00 2014-11-11 03:52:59.913 315 11478.22 257.15 54536.10 88888.00 2014-11-11 03:53:00.413 315 11478.16 257.19 54536.15 88888.00 2014-11-11 03:53:00.913 315 11478.18 257.21 54536.17 88888.00 2014-11-11 03:53:01.413 315 11478.22 257.21 54536.15 88888.00 2014-11-11 03:53:01.913 315 11478.16 257.24 54536.13 88888.00 2014-11-11 03:53:02.413 315 11478.13 257.21 54536.10 88888.00 2014-11-11 03:53:02.913 315 11478.16 257.15 54536.11 88888.00 2014-11-11 03:53:03.413 315 11478.23 257.18 54536.20 88888.00 2014-11-11 03:53:03.913 315 11478.18 257.19 54536.20 88888.00 2014-11-11 03:53:04.413 315 11478.18 257.16 54536.16 88888.00 2014-11-11 03:53:04.913 315 11478.19 257.15 54536.16 88888.00 2014-11-11 03:53:05.413 315 11478.16 257.17 54536.18 88888.00 2014-11-11 03:53:05.913 315 11478.03 257.19 54536.13 88888.00 2014-11-11 03:53:06.413 315 11478.08 257.18 54536.10 88888.00 2014-11-11 03:53:06.913 315 11478.19 257.19 54536.11 88888.00 2014-11-11 03:53:07.413 315 11478.12 257.16 54536.00 88888.00 2014-11-11 03:53:07.913 315 11478.12 257.15 54536.01 88888.00 2014-11-11 03:53:08.413 315 11478.18 257.12 54536.07 88888.00 2014-11-11 03:53:08.913 315 11478.20 257.11 54536.09 88888.00 2014-11-11 03:53:09.413 315 11478.24 257.10 54536.08 88888.00 2014-11-11 03:53:09.913 315 11478.20 257.16 54536.05 88888.00 2014-11-11 03:53:10.413 315 11478.22 257.16 54536.01 88888.00 2014-11-11 03:53:10.913 315 11478.27 257.15 54536.02 88888.00 2014-11-11 03:53:11.413 315 11478.23 257.18 54536.08 88888.00 2014-11-11 03:53:11.913 315 11478.33 257.19 54536.07 88888.00 2014-11-11 03:53:12.413 315 11478.27 257.15 54536.01 88888.00 2014-11-11 03:53:12.913 315 11478.32 257.13 54535.98 88888.00 2014-11-11 03:53:13.413 315 11478.35 257.12 54536.03 88888.00 2014-11-11 03:53:13.913 315 11478.42 257.15 54536.15 88888.00 2014-11-11 03:53:14.413 315 11478.43 257.20 54536.08 88888.00 2014-11-11 03:53:14.913 315 11478.48 257.18 54536.07 88888.00 2014-11-11 03:53:15.413 315 11478.51 257.13 54536.11 88888.00 2014-11-11 03:53:15.913 315 11478.55 257.17 54536.07 88888.00 2014-11-11 03:53:16.413 315 11478.53 257.15 54536.06 88888.00 2014-11-11 03:53:16.913 315 11478.53 257.17 54536.06 88888.00 2014-11-11 03:53:17.413 315 11478.58 257.13 54536.06 88888.00 2014-11-11 03:53:17.913 315 11478.64 257.12 54536.03 88888.00 2014-11-11 03:53:18.413 315 11478.71 257.13 54535.96 88888.00 2014-11-11 03:53:18.913 315 11478.64 257.16 54535.97 88888.00 2014-11-11 03:53:19.413 315 11478.61 257.17 54535.92 88888.00 2014-11-11 03:53:19.913 315 11478.72 257.10 54535.83 88888.00 2014-11-11 03:53:20.413 315 11478.69 257.09 54535.84 88888.00 2014-11-11 03:53:20.913 315 11478.72 257.12 54535.80 88888.00 2014-11-11 03:53:21.413 315 11478.79 257.09 54535.82 88888.00 2014-11-11 03:53:21.913 315 11478.80 257.06 54535.93 88888.00 2014-11-11 03:53:22.413 315 11478.81 257.11 54535.89 88888.00 2014-11-11 03:53:22.913 315 11478.92 257.11 54535.88 88888.00 2014-11-11 03:53:23.413 315 11478.97 257.09 54535.84 88888.00 2014-11-11 03:53:23.913 315 11478.90 257.08 54535.80 88888.00 2014-11-11 03:53:24.413 315 11478.95 257.06 54535.80 88888.00 2014-11-11 03:53:24.913 315 11478.96 257.09 54535.84 88888.00 2014-11-11 03:53:25.413 315 11478.98 257.07 54535.81 88888.00 2014-11-11 03:53:25.913 315 11479.01 257.07 54535.90 88888.00 2014-11-11 03:53:26.413 315 11479.03 257.09 54535.89 88888.00 2014-11-11 03:53:26.913 315 11479.07 257.07 54535.84 88888.00 2014-11-11 03:53:27.413 315 11479.05 257.07 54535.82 88888.00 2014-11-11 03:53:27.913 315 11479.07 257.06 54535.79 88888.00 2014-11-11 03:53:28.413 315 11479.08 256.98 54535.74 88888.00 2014-11-11 03:53:28.913 315 11479.13 257.03 54535.71 88888.00 2014-11-11 03:53:29.413 315 11479.19 257.02 54535.72 88888.00 2014-11-11 03:53:29.913 315 11479.22 257.03 54535.73 88888.00 2014-11-11 03:53:30.413 315 11479.23 257.03 54535.73 88888.00 2014-11-11 03:53:30.913 315 11479.23 257.03 54535.72 88888.00 2014-11-11 03:53:31.413 315 11479.22 257.07 54535.73 88888.00 2014-11-11 03:53:31.913 315 11479.22 257.06 54535.78 88888.00 2014-11-11 03:53:32.413 315 11479.24 257.06 54535.75 88888.00 2014-11-11 03:53:32.913 315 11479.31 257.10 54535.70 88888.00 2014-11-11 03:53:33.413 315 11479.32 257.03 54535.75 88888.00 2014-11-11 03:53:33.913 315 11479.32 256.99 54535.73 88888.00 2014-11-11 03:53:34.413 315 11479.43 257.03 54535.75 88888.00 2014-11-11 03:53:34.913 315 11479.44 257.06 54535.73 88888.00 2014-11-11 03:53:35.413 315 11479.45 257.03 54535.74 88888.00 2014-11-11 03:53:35.913 315 11479.40 257.06 54535.73 88888.00 2014-11-11 03:53:36.413 315 11479.44 257.06 54535.72 88888.00 2014-11-11 03:53:36.913 315 11479.55 257.03 54535.78 88888.00 2014-11-11 03:53:37.413 315 11479.58 257.08 54535.68 88888.00 2014-11-11 03:53:37.913 315 11479.54 257.12 54535.78 88888.00 2014-11-11 03:53:38.413 315 11479.52 257.08 54535.68 88888.00 2014-11-11 03:53:38.913 315 11479.63 257.04 54535.64 88888.00 2014-11-11 03:53:39.413 315 11479.73 257.03 54535.67 88888.00 2014-11-11 03:53:39.913 315 11479.74 257.12 54535.66 88888.00 2014-11-11 03:53:40.413 315 11479.74 257.10 54535.70 88888.00 2014-11-11 03:53:40.913 315 11479.78 257.04 54535.68 88888.00 2014-11-11 03:53:41.413 315 11479.79 257.07 54535.65 88888.00 2014-11-11 03:53:41.913 315 11479.79 257.07 54535.70 88888.00 2014-11-11 03:53:42.413 315 11479.81 256.98 54535.73 88888.00 2014-11-11 03:53:42.913 315 11479.86 256.96 54535.81 88888.00 2014-11-11 03:53:43.413 315 11479.92 256.94 54535.78 88888.00 2014-11-11 03:53:43.913 315 11479.97 256.93 54535.87 88888.00 2014-11-11 03:53:44.413 315 11480.00 256.92 54535.87 88888.00 2014-11-11 03:53:44.913 315 11480.01 256.87 54535.89 88888.00 2014-11-11 03:53:45.413 315 11480.06 256.87 54535.84 88888.00 2014-11-11 03:53:45.913 315 11480.02 256.85 54535.89 88888.00 2014-11-11 03:53:46.413 315 11480.06 256.87 54535.89 88888.00 2014-11-11 03:53:46.913 315 11480.13 256.94 54535.97 88888.00 2014-11-11 03:53:47.413 315 11480.23 256.95 54535.97 88888.00 2014-11-11 03:53:47.913 315 11480.13 256.91 54535.91 88888.00 2014-11-11 03:53:48.413 315 11480.13 256.91 54535.92 88888.00 2014-11-11 03:53:48.913 315 11480.20 256.90 54535.89 88888.00 2014-11-11 03:53:49.413 315 11480.26 256.87 54535.83 88888.00 2014-11-11 03:53:49.913 315 11480.34 256.85 54535.89 88888.00 2014-11-11 03:53:50.413 315 11480.32 256.81 54536.01 88888.00 2014-11-11 03:53:50.913 315 11480.36 256.79 54536.10 88888.00 2014-11-11 03:53:51.413 315 11480.41 256.81 54536.14 88888.00 2014-11-11 03:53:51.913 315 11480.43 256.78 54536.24 88888.00 2014-11-11 03:53:52.413 315 11480.44 256.77 54536.28 88888.00 2014-11-11 03:53:52.913 315 11480.44 256.78 54536.23 88888.00 2014-11-11 03:53:53.413 315 11480.44 256.82 54536.24 88888.00 2014-11-11 03:53:53.913 315 11480.48 256.78 54536.23 88888.00 2014-11-11 03:53:54.413 315 11480.49 256.78 54536.23 88888.00 2014-11-11 03:53:54.913 315 11480.54 256.77 54536.34 88888.00 2014-11-11 03:53:55.413 315 11480.62 256.75 54536.40 88888.00 2014-11-11 03:53:55.913 315 11480.60 256.70 54536.43 88888.00 2014-11-11 03:53:56.413 315 11480.69 256.72 54536.47 88888.00 2014-11-11 03:53:56.913 315 11480.72 256.74 54536.45 88888.00 2014-11-11 03:53:57.413 315 11480.73 256.69 54536.51 88888.00 2014-11-11 03:53:57.913 315 11480.72 256.69 54536.58 88888.00 2014-11-11 03:53:58.413 315 11480.83 256.67 54536.57 88888.00 2014-11-11 03:53:58.913 315 11480.81 256.68 54536.55 88888.00 2014-11-11 03:53:59.413 315 11480.85 256.64 54536.53 88888.00 2014-11-11 03:53:59.913 315 11480.83 256.59 54536.53 88888.00 2014-11-11 03:54:00.413 315 11480.78 256.60 54536.57 88888.00 2014-11-11 03:54:00.913 315 11480.79 256.61 54536.64 88888.00 2014-11-11 03:54:01.413 315 11480.89 256.58 54536.60 88888.00 2014-11-11 03:54:01.913 315 11480.93 256.49 54536.54 88888.00 2014-11-11 03:54:02.413 315 11480.81 256.42 54536.54 88888.00 2014-11-11 03:54:02.913 315 11480.84 256.49 54536.53 88888.00 2014-11-11 03:54:03.413 315 11480.94 256.51 54536.45 88888.00 2014-11-11 03:54:03.913 315 11480.97 256.48 54536.40 88888.00 2014-11-11 03:54:04.413 315 11480.94 256.42 54536.43 88888.00 2014-11-11 03:54:04.913 315 11480.94 256.47 54536.54 88888.00 2014-11-11 03:54:05.413 315 11480.88 256.43 54536.52 88888.00 2014-11-11 03:54:05.913 315 11480.95 256.40 54536.46 88888.00 2014-11-11 03:54:06.413 315 11480.99 256.37 54536.40 88888.00 2014-11-11 03:54:06.913 315 11480.93 256.32 54536.40 88888.00 2014-11-11 03:54:07.413 315 11480.90 256.33 54536.36 88888.00 2014-11-11 03:54:07.913 315 11480.85 256.39 54536.27 88888.00 2014-11-11 03:54:08.413 315 11480.90 256.40 54536.26 88888.00 2014-11-11 03:54:08.913 315 11480.96 256.42 54536.24 88888.00 2014-11-11 03:54:09.413 315 11480.99 256.39 54536.20 88888.00 2014-11-11 03:54:09.913 315 11481.07 256.36 54536.10 88888.00 2014-11-11 03:54:10.413 315 11481.10 256.40 54536.03 88888.00 2014-11-11 03:54:10.913 315 11481.12 256.39 54536.02 88888.00 2014-11-11 03:54:11.413 315 11481.23 256.33 54536.07 88888.00 2014-11-11 03:54:11.913 315 11481.35 256.28 54536.09 88888.00 2014-11-11 03:54:12.413 315 11481.37 256.25 54536.10 88888.00 2014-11-11 03:54:12.913 315 11481.33 256.24 54536.15 88888.00 2014-11-11 03:54:13.413 315 11481.37 256.23 54536.11 88888.00 2014-11-11 03:54:13.913 315 11481.40 256.22 54536.13 88888.00 2014-11-11 03:54:14.413 315 11481.46 256.19 54535.98 88888.00 2014-11-11 03:54:14.913 315 11481.47 256.13 54535.97 88888.00 2014-11-11 03:54:15.413 315 11481.46 256.13 54535.90 88888.00 2014-11-11 03:54:15.913 315 11481.47 256.09 54535.88 88888.00 2014-11-11 03:54:16.413 315 11481.59 256.01 54536.00 88888.00 2014-11-11 03:54:16.913 315 11481.68 255.91 54535.99 88888.00 2014-11-11 03:54:17.413 315 11481.73 255.82 54536.03 88888.00 2014-11-11 03:54:17.913 315 11481.72 255.73 54536.15 88888.00 2014-11-11 03:54:18.413 315 11481.77 255.66 54536.17 88888.00 2014-11-11 03:54:18.913 315 11481.75 255.52 54536.20 88888.00 2014-11-11 03:54:19.404 315 11481.75 255.43 54536.28 88888.00 2014-11-11 03:54:19.904 315 11481.75 255.35 54536.35 88888.00 2014-11-11 03:54:20.404 315 11481.70 255.29 54536.50 88888.00 2014-11-11 03:54:20.904 315 11481.64 255.22 54536.47 88888.00 2014-11-11 03:54:21.404 315 11481.63 255.15 54536.47 88888.00 2014-11-11 03:54:21.904 315 11481.62 255.12 54536.55 88888.00 2014-11-11 03:54:22.404 315 11481.68 255.05 54536.54 88888.00 2014-11-11 03:54:22.904 315 11481.65 254.98 54536.57 88888.00 2014-11-11 03:54:23.404 315 11481.61 254.96 54536.61 88888.00 2014-11-11 03:54:23.904 315 11481.58 254.89 54536.80 88888.00 2014-11-11 03:54:24.404 315 11481.58 254.85 54536.94 88888.00 2014-11-11 03:54:24.904 315 11481.57 254.83 54536.75 88888.00 2014-11-11 03:54:25.404 315 11481.59 254.79 54536.73 88888.00 2014-11-11 03:54:25.904 315 11481.64 254.79 54536.75 88888.00 2014-11-11 03:54:26.404 315 11481.65 254.71 54536.79 88888.00 2014-11-11 03:54:26.904 315 11481.72 254.64 54536.78 88888.00 2014-11-11 03:54:27.404 315 11481.77 254.57 54536.79 88888.00 2014-11-11 03:54:27.904 315 11481.85 254.49 54536.89 88888.00 2014-11-11 03:54:28.404 315 11481.84 254.49 54536.84 88888.00 2014-11-11 03:54:28.904 315 11481.80 254.45 54536.82 88888.00 2014-11-11 03:54:29.404 315 11481.83 254.39 54536.90 88888.00 2014-11-11 03:54:29.904 315 11481.78 254.40 54536.76 88888.00 2014-11-11 03:54:30.404 315 11481.80 254.36 54536.70 88888.00 2014-11-11 03:54:30.904 315 11481.88 254.28 54536.76 88888.00 2014-11-11 03:54:31.404 315 11482.03 254.24 54536.73 88888.00 2014-11-11 03:54:31.904 315 11481.91 254.20 54536.79 88888.00 2014-11-11 03:54:32.404 315 11481.91 254.14 54536.88 88888.00 2014-11-11 03:54:32.904 315 11481.93 254.08 54536.75 88888.00 2014-11-11 03:54:33.404 315 11481.98 254.03 54536.71 88888.00 2014-11-11 03:54:33.904 315 11482.06 253.98 54536.76 88888.00 2014-11-11 03:54:34.404 315 11482.09 253.92 54536.76 88888.00 2014-11-11 03:54:34.904 315 11482.03 253.90 54536.78 88888.00 2014-11-11 03:54:35.404 315 11482.09 253.83 54536.69 88888.00 2014-11-11 03:54:35.904 315 11482.12 253.82 54536.69 88888.00 2014-11-11 03:54:36.404 315 11482.17 253.77 54536.76 88888.00 2014-11-11 03:54:36.904 315 11482.20 253.69 54536.79 88888.00 2014-11-11 03:54:37.404 315 11482.19 253.61 54536.68 88888.00 2014-11-11 03:54:37.904 315 11482.17 253.61 54536.67 88888.00 2014-11-11 03:54:38.404 315 11482.27 253.58 54536.64 88888.00 2014-11-11 03:54:38.904 315 11482.32 253.50 54536.62 88888.00 2014-11-11 03:54:39.404 315 11482.31 253.46 54536.53 88888.00 2014-11-11 03:54:39.904 315 11482.36 253.47 54536.42 88888.00 2014-11-11 03:54:40.404 315 11482.35 253.37 54536.44 88888.00 2014-11-11 03:54:40.904 315 11482.36 253.36 54536.42 88888.00 2014-11-11 03:54:41.404 315 11482.40 253.29 54536.29 88888.00 2014-11-11 03:54:41.904 315 11482.38 253.20 54536.28 88888.00 2014-11-11 03:54:42.404 315 11482.41 253.13 54536.28 88888.00 2014-11-11 03:54:42.904 315 11482.42 253.09 54536.33 88888.00 2014-11-11 03:54:43.404 315 11482.38 253.02 54536.35 88888.00 2014-11-11 03:54:43.904 315 11482.42 252.96 54536.29 88888.00 2014-11-11 03:54:44.404 315 11482.52 252.89 54536.32 88888.00 2014-11-11 03:54:44.904 315 11482.58 252.84 54536.29 88888.00 2014-11-11 03:54:45.404 315 11482.58 252.77 54536.27 88888.00 2014-11-11 03:54:45.904 315 11482.53 252.76 54536.16 88888.00 2014-11-11 03:54:46.404 315 11482.57 252.67 54536.06 88888.00 2014-11-11 03:54:46.904 315 11482.61 252.60 54536.13 88888.00 2014-11-11 03:54:47.404 315 11482.62 252.56 54536.18 88888.00 2014-11-11 03:54:47.904 315 11482.63 252.47 54536.10 88888.00 2014-11-11 03:54:48.404 315 11482.62 252.39 54536.06 88888.00 2014-11-11 03:54:48.904 315 11482.64 252.33 54535.99 88888.00 2014-11-11 03:54:49.404 315 11482.71 252.28 54535.96 88888.00 2014-11-11 03:54:49.904 315 11482.72 252.26 54535.93 88888.00 2014-11-11 03:54:50.404 315 11482.72 252.20 54535.91 88888.00 2014-11-11 03:54:50.904 315 11482.71 252.12 54535.93 88888.00 2014-11-11 03:54:51.404 315 11482.76 252.01 54535.88 88888.00 2014-11-11 03:54:51.904 315 11482.77 251.99 54535.80 88888.00 2014-11-11 03:54:52.404 315 11482.73 251.94 54535.75 88888.00 2014-11-11 03:54:52.904 315 11482.77 251.83 54535.78 88888.00 2014-11-11 03:54:53.404 315 11482.83 251.76 54535.79 88888.00 2014-11-11 03:54:53.904 315 11482.85 251.70 54535.73 88888.00 2014-11-11 03:54:54.404 315 11482.80 251.67 54535.70 88888.00 2014-11-11 03:54:54.904 315 11482.83 251.60 54535.76 88888.00 2014-11-11 03:54:55.404 315 11482.92 251.52 54535.70 88888.00 2014-11-11 03:54:55.904 315 11482.89 251.46 54535.65 88888.00 2014-11-11 03:54:56.404 315 11482.87 251.41 54535.56 88888.00 2014-11-11 03:54:56.904 315 11482.84 251.38 54535.52 88888.00 2014-11-11 03:54:57.404 315 11482.84 251.34 54535.53 88888.00 2014-11-11 03:54:57.904 315 11482.90 251.26 54535.50 88888.00 2014-11-11 03:54:58.404 315 11482.95 251.21 54535.49 88888.00 2014-11-11 03:54:58.904 315 11482.94 251.15 54535.53 88888.00 2014-11-11 03:54:59.404 315 11482.88 251.12 54535.48 88888.00 2014-11-11 03:54:59.904 315 11482.89 251.09 54535.43 88888.00 2014-11-11 03:55:00.404 315 11482.92 251.00 54535.36 88888.00 2014-11-11 03:55:00.904 315 11482.94 250.90 54535.31 88888.00 2014-11-11 03:55:01.404 315 11482.98 250.83 54535.33 88888.00 2014-11-11 03:55:01.904 315 11482.99 250.75 54535.28 88888.00 2014-11-11 03:55:02.404 315 11482.97 250.70 54535.23 88888.00 2014-11-11 03:55:02.904 315 11483.00 250.66 54535.18 88888.00 2014-11-11 03:55:03.404 315 11482.97 250.61 54535.21 88888.00 2014-11-11 03:55:03.904 315 11483.00 250.56 54535.22 88888.00 2014-11-11 03:55:04.404 315 11482.92 250.48 54535.24 88888.00 2014-11-11 03:55:04.904 315 11482.95 250.45 54535.22 88888.00 2014-11-11 03:55:05.404 315 11482.97 250.39 54535.14 88888.00 2014-11-11 03:55:05.904 315 11483.00 250.27 54535.12 88888.00 2014-11-11 03:55:06.404 315 11483.03 250.27 54535.14 88888.00 2014-11-11 03:55:06.904 315 11483.06 250.22 54535.14 88888.00 2014-11-11 03:55:07.404 315 11483.08 250.24 54535.13 88888.00 2014-11-11 03:55:07.904 315 11483.08 250.16 54535.13 88888.00 2014-11-11 03:55:08.404 315 11483.08 250.06 54535.14 88888.00 2014-11-11 03:55:08.904 315 11483.10 250.07 54535.08 88888.00 2014-11-11 03:55:09.404 315 11483.10 249.98 54535.06 88888.00 2014-11-11 03:55:09.904 315 11483.11 249.89 54535.04 88888.00 2014-11-11 03:55:10.404 315 11483.04 249.88 54534.97 88888.00 2014-11-11 03:55:10.904 315 11483.04 249.86 54534.94 88888.00 2014-11-11 03:55:11.404 315 11483.04 249.83 54534.82 88888.00 2014-11-11 03:55:11.904 315 11483.09 249.75 54534.86 88888.00 2014-11-11 03:55:12.404 315 11483.13 249.71 54534.89 88888.00 2014-11-11 03:55:12.904 315 11483.16 249.66 54534.92 88888.00 2014-11-11 03:55:13.404 315 11483.24 249.64 54534.93 88888.00 2014-11-11 03:55:13.904 315 11483.18 249.63 54534.87 88888.00 2014-11-11 03:55:14.404 315 11483.19 249.57 54534.77 88888.00 2014-11-11 03:55:14.904 315 11483.29 249.46 54534.68 88888.00 2014-11-11 03:55:15.404 315 11483.27 249.46 54534.75 88888.00 2014-11-11 03:55:15.904 315 11483.32 249.49 54534.65 88888.00 2014-11-11 03:55:16.404 315 11483.24 249.40 54534.61 88888.00 2014-11-11 03:55:16.904 315 11483.32 249.33 54534.62 88888.00 2014-11-11 03:55:17.404 315 11483.23 249.33 54534.61 88888.00 2014-11-11 03:55:17.904 315 11483.18 249.29 54534.59 88888.00 2014-11-11 03:55:18.404 315 11483.21 249.26 54534.52 88888.00 2014-11-11 03:55:18.904 315 11483.25 249.23 54534.48 88888.00 2014-11-11 03:55:19.404 315 11483.35 249.23 54534.45 88888.00 2014-11-11 03:55:19.904 315 11483.31 249.17 54534.42 88888.00 2014-11-11 03:55:20.404 315 11483.27 249.10 54534.39 88888.00 2014-11-11 03:55:20.904 315 11483.26 248.98 54534.43 88888.00 2014-11-11 03:55:21.404 315 11483.26 248.93 54534.33 88888.00 2014-11-11 03:55:21.904 315 11483.30 248.91 54534.36 88888.00 2014-11-11 03:55:22.404 315 11483.37 248.85 54534.41 88888.00 2014-11-11 03:55:22.904 315 11483.44 248.82 54534.43 88888.00 2014-11-11 03:55:23.404 315 11483.41 248.81 54534.43 88888.00 2014-11-11 03:55:23.904 315 11483.42 248.76 54534.42 88888.00 2014-11-11 03:55:24.404 315 11483.44 248.76 54534.38 88888.00 2014-11-11 03:55:24.904 315 11483.47 248.72 54534.36 88888.00 2014-11-11 03:55:25.404 315 11483.53 248.71 54534.31 88888.00 2014-11-11 03:55:25.904 315 11483.50 248.66 54534.29 88888.00 2014-11-11 03:55:26.404 315 11483.45 248.60 54534.29 88888.00 2014-11-11 03:55:26.904 315 11483.47 248.60 54534.21 88888.00 2014-11-11 03:55:27.404 315 11483.51 248.58 54534.08 88888.00 2014-11-11 03:55:27.904 315 11483.50 248.55 54534.10 88888.00 2014-11-11 03:55:28.404 315 11483.51 248.49 54534.09 88888.00 2014-11-11 03:55:28.904 315 11483.58 248.42 54534.06 88888.00 2014-11-11 03:55:29.404 315 11483.58 248.41 54534.03 88888.00 2014-11-11 03:55:29.904 315 11483.55 248.42 54534.06 88888.00 2014-11-11 03:55:30.404 315 11483.55 248.37 54534.09 88888.00 2014-11-11 03:55:30.904 315 11483.56 248.28 54534.07 88888.00 2014-11-11 03:55:31.404 315 11483.55 248.32 54534.01 88888.00 2014-11-11 03:55:31.904 315 11483.50 248.30 54534.01 88888.00 2014-11-11 03:55:32.404 315 11483.56 248.25 54534.00 88888.00 2014-11-11 03:55:32.904 315 11483.61 248.21 54534.03 88888.00 2014-11-11 03:55:33.404 315 11483.62 248.20 54534.03 88888.00 2014-11-11 03:55:33.904 315 11483.65 248.14 54533.96 88888.00 2014-11-11 03:55:34.404 315 11483.62 248.14 54534.03 88888.00 2014-11-11 03:55:34.904 315 11483.66 248.14 54533.95 88888.00 2014-11-11 03:55:35.404 315 11483.63 248.11 54533.99 88888.00 2014-11-11 03:55:35.904 315 11483.67 248.12 54533.89 88888.00 2014-11-11 03:55:36.404 315 11483.63 248.08 54533.89 88888.00 2014-11-11 03:55:36.904 315 11483.56 248.03 54533.89 88888.00 2014-11-11 03:55:37.404 315 11483.66 248.05 54533.90 88888.00 2014-11-11 03:55:37.904 315 11483.71 248.07 54533.89 88888.00 2014-11-11 03:55:38.404 315 11483.67 248.03 54533.88 88888.00 2014-11-11 03:55:38.904 315 11483.57 247.88 54533.86 88888.00 2014-11-11 03:55:39.404 315 11483.58 247.96 54533.83 88888.00 2014-11-11 03:55:39.904 315 11483.68 247.99 54533.78 88888.00 2014-11-11 03:55:40.404 315 11483.67 247.95 54533.77 88888.00 2014-11-11 03:55:40.904 315 11483.57 247.99 54533.75 88888.00 2014-11-11 03:55:41.404 315 11483.61 247.98 54533.72 88888.00 2014-11-11 03:55:41.904 315 11483.67 247.98 54533.69 88888.00 2014-11-11 03:55:42.404 315 11483.68 247.96 54533.69 88888.00 2014-11-11 03:55:42.904 315 11483.70 247.97 54533.65 88888.00 2014-11-11 03:55:43.404 315 11483.65 247.94 54533.50 88888.00 2014-11-11 03:55:43.904 315 11483.62 247.83 54533.56 88888.00 2014-11-11 03:55:44.404 315 11483.58 247.83 54533.63 88888.00 2014-11-11 03:55:44.904 315 11483.57 247.82 54533.70 88888.00 2014-11-11 03:55:45.404 315 11483.58 247.87 54533.63 88888.00 2014-11-11 03:55:45.904 315 11483.55 247.89 54533.56 88888.00 2014-11-11 03:55:46.404 315 11483.55 247.87 54533.59 88888.00 2014-11-11 03:55:46.904 315 11483.53 247.87 54533.51 88888.00 2014-11-11 03:55:47.404 315 11483.56 247.88 54533.44 88888.00 2014-11-11 03:55:47.904 315 11483.62 247.83 54533.46 88888.00 2014-11-11 03:55:48.404 315 11483.61 247.80 54533.62 88888.00 2014-11-11 03:55:48.904 315 11483.61 247.79 54533.73 88888.00 2014-11-11 03:55:49.404 315 11483.58 247.78 54533.72 88888.00 2014-11-11 03:55:49.904 315 11483.60 247.77 54533.66 88888.00 2014-11-11 03:55:50.404 315 11483.65 247.78 54533.56 88888.00 2014-11-11 03:55:50.904 315 11483.67 247.78 54533.46 88888.00 2014-11-11 03:55:51.404 315 11483.63 247.74 54533.46 88888.00 2014-11-11 03:55:51.904 315 11483.60 247.77 54533.50 88888.00 2014-11-11 03:55:52.404 315 11483.61 247.78 54533.44 88888.00 2014-11-11 03:55:52.904 315 11483.63 247.77 54533.48 88888.00 2014-11-11 03:55:53.404 315 11483.61 247.78 54533.50 88888.00 2014-11-11 03:55:53.904 315 11483.60 247.75 54533.53 88888.00 2014-11-11 03:55:54.404 315 11483.66 247.72 54533.48 88888.00 2014-11-11 03:55:54.904 315 11483.62 247.75 54533.43 88888.00 2014-11-11 03:55:55.404 315 11483.61 247.71 54533.42 88888.00 2014-11-11 03:55:55.904 315 11483.62 247.65 54533.33 88888.00 2014-11-11 03:55:56.404 315 11483.67 247.69 54533.21 88888.00 2014-11-11 03:55:56.904 315 11483.67 247.67 54533.25 88888.00 2014-11-11 03:55:57.404 315 11483.65 247.66 54533.21 88888.00 2014-11-11 03:55:57.904 315 11483.66 247.67 54533.19 88888.00 2014-11-11 03:55:58.404 315 11483.68 247.66 54533.19 88888.00 2014-11-11 03:55:58.904 315 11483.73 247.66 54533.25 88888.00 2014-11-11 03:55:59.404 315 11483.67 247.67 54533.28 88888.00 2014-11-11 03:55:59.904 315 11483.61 247.64 54533.28 88888.00 2014-11-11 03:56:00.404 315 11483.58 247.64 54533.24 88888.00 2014-11-11 03:56:00.904 315 11483.63 247.66 54533.16 88888.00 2014-11-11 03:56:01.404 315 11483.67 247.64 54533.09 88888.00 2014-11-11 03:56:01.904 315 11483.73 247.66 54533.11 88888.00 2014-11-11 03:56:02.404 315 11483.73 247.66 54533.19 88888.00 2014-11-11 03:56:02.904 315 11483.61 247.65 54533.26 88888.00 2014-11-11 03:56:03.404 315 11483.60 247.65 54533.22 88888.00 2014-11-11 03:56:03.904 315 11483.67 247.64 54533.19 88888.00 2014-11-11 03:56:04.404 315 11483.62 247.64 54533.21 88888.00 2014-11-11 03:56:04.904 315 11483.67 247.65 54533.13 88888.00 2014-11-11 03:56:05.404 315 11483.61 247.66 54533.13 88888.00 2014-11-11 03:56:05.904 315 11483.62 247.67 54533.12 88888.00 2014-11-11 03:56:06.404 315 11483.68 247.77 54533.11 88888.00 2014-11-11 03:56:06.904 315 11483.73 247.79 54533.08 88888.00 2014-11-11 03:56:07.404 315 11483.67 247.78 54533.04 88888.00 2014-11-11 03:56:07.904 315 11483.73 247.74 54533.04 88888.00 2014-11-11 03:56:08.404 315 11483.79 247.74 54533.04 88888.00 2014-11-11 03:56:08.904 315 11483.74 247.71 54533.04 88888.00 2014-11-11 03:56:09.404 315 11483.79 247.75 54533.07 88888.00 2014-11-11 03:56:09.904 315 11483.82 247.78 54533.07 88888.00 2014-11-11 03:56:10.404 315 11483.76 247.79 54533.03 88888.00 2014-11-11 03:56:10.904 315 11483.82 247.80 54532.93 88888.00 2014-11-11 03:56:11.404 315 11483.86 247.80 54532.94 88888.00 2014-11-11 03:56:11.904 315 11483.91 247.81 54532.85 88888.00 2014-11-11 03:56:12.404 315 11483.94 247.86 54532.89 88888.00 2014-11-11 03:56:12.904 315 11483.92 247.87 54532.85 88888.00 2014-11-11 03:56:13.404 315 11483.89 247.88 54532.90 88888.00 2014-11-11 03:56:13.904 315 11483.83 247.88 54532.85 88888.00 2014-11-11 03:56:14.404 315 11483.91 247.88 54532.92 88888.00 2014-11-11 03:56:14.904 315 11483.98 247.88 54532.93 88888.00 2014-11-11 03:56:15.404 315 11483.97 247.90 54532.92 88888.00 2014-11-11 03:56:15.904 315 11483.92 247.95 54532.86 88888.00 2014-11-11 03:56:16.404 315 11483.87 247.92 54532.73 88888.00 2014-11-11 03:56:16.904 315 11483.95 247.91 54532.78 88888.00 2014-11-11 03:56:17.404 315 11483.97 247.94 54532.78 88888.00 2014-11-11 03:56:17.904 315 11484.00 247.90 54532.72 88888.00 2014-11-11 03:56:18.404 315 11484.05 247.92 54532.69 88888.00 2014-11-11 03:56:18.904 315 11484.04 247.97 54532.68 88888.00 2014-11-11 03:56:19.404 315 11483.99 247.99 54532.67 88888.00 2014-11-11 03:56:19.904 315 11483.97 247.99 54532.66 88888.00 2014-11-11 03:56:20.404 315 11484.03 247.99 54532.69 88888.00 2014-11-11 03:56:20.904 315 11484.05 247.98 54532.68 88888.00 2014-11-11 03:56:21.404 315 11484.08 247.96 54532.66 88888.00 2014-11-11 03:56:21.904 315 11484.14 247.97 54532.59 88888.00 2014-11-11 03:56:22.404 315 11484.19 248.03 54532.59 88888.00 2014-11-11 03:56:22.904 315 11484.21 248.09 54532.52 88888.00 2014-11-11 03:56:23.404 315 11484.19 248.13 54532.57 88888.00 2014-11-11 03:56:23.904 315 11484.23 248.12 54532.57 88888.00 2014-11-11 03:56:24.404 315 11484.17 248.17 54532.60 88888.00 2014-11-11 03:56:24.904 315 11484.18 248.20 54532.57 88888.00 2014-11-11 03:56:25.404 315 11484.25 248.17 54532.58 88888.00 2014-11-11 03:56:25.904 315 11484.28 248.12 54532.46 88888.00 2014-11-11 03:56:26.404 315 11484.23 248.16 54532.49 88888.00 2014-11-11 03:56:26.904 315 11484.26 248.21 54532.38 88888.00 2014-11-11 03:56:27.404 315 11484.26 248.26 54532.32 88888.00 2014-11-11 03:56:27.904 315 11484.19 248.32 54532.42 88888.00 2014-11-11 03:56:28.404 315 11484.24 248.34 54532.39 88888.00 2014-11-11 03:56:28.904 315 11484.26 248.37 54532.42 88888.00 2014-11-11 03:56:29.404 315 11484.28 248.38 54532.43 88888.00 2014-11-11 03:56:29.904 315 11484.26 248.37 54532.42 88888.00 2014-11-11 03:56:30.404 315 11484.23 248.38 54532.36 88888.00 2014-11-11 03:56:30.904 315 11484.20 248.38 54532.43 88888.00 2014-11-11 03:56:31.404 315 11484.31 248.45 54532.46 88888.00 2014-11-11 03:56:31.904 315 11484.33 248.45 54532.42 88888.00 2014-11-11 03:56:32.404 315 11484.26 248.41 54532.38 88888.00 2014-11-11 03:56:32.904 315 11484.23 248.43 54532.37 88888.00 2014-11-11 03:56:33.404 315 11484.30 248.46 54532.40 88888.00 2014-11-11 03:56:33.904 315 11484.28 248.48 54532.32 88888.00 2014-11-11 03:56:34.404 315 11484.25 248.56 54532.33 88888.00 2014-11-11 03:56:34.904 315 11484.28 248.57 54532.34 88888.00 2014-11-11 03:56:35.404 315 11484.24 248.57 54532.28 88888.00 2014-11-11 03:56:35.904 315 11484.26 248.65 54532.23 88888.00 2014-11-11 03:56:36.404 315 11484.34 248.72 54532.22 88888.00 2014-11-11 03:56:36.904 315 11484.39 248.72 54532.20 88888.00 2014-11-11 03:56:37.404 315 11484.36 248.73 54532.16 88888.00 2014-11-11 03:56:37.904 315 11484.39 248.74 54532.13 88888.00 2014-11-11 03:56:38.404 315 11484.45 248.77 54532.15 88888.00 2014-11-11 03:56:38.904 315 11484.45 248.80 54532.13 88888.00 2014-11-11 03:56:39.404 315 11484.47 248.82 54532.07 88888.00 2014-11-11 03:56:39.904 315 11484.46 248.88 54532.06 88888.00 2014-11-11 03:56:40.404 315 11484.42 248.88 54532.08 88888.00 2014-11-11 03:56:40.904 315 11484.47 248.92 54532.02 88888.00 2014-11-11 03:56:41.404 315 11484.49 248.93 54532.05 88888.00 2014-11-11 03:56:41.904 315 11484.52 248.92 54531.99 88888.00 2014-11-11 03:56:42.404 315 11484.56 248.99 54531.97 88888.00 2014-11-11 03:56:42.904 315 11484.51 249.05 54531.95 88888.00 2014-11-11 03:56:43.404 315 11484.52 249.06 54531.87 88888.00 2014-11-11 03:56:43.904 315 11484.51 249.05 54531.90 88888.00 2014-11-11 03:56:44.404 315 11484.52 249.06 54531.92 88888.00 2014-11-11 03:56:44.904 315 11484.49 249.07 54531.82 88888.00 2014-11-11 03:56:45.404 315 11484.57 249.12 54531.86 88888.00 2014-11-11 03:56:45.904 315 11484.61 249.14 54531.92 88888.00 2014-11-11 03:56:46.404 315 11484.54 249.12 54531.95 88888.00 2014-11-11 03:56:46.904 315 11484.59 249.16 54531.92 88888.00 2014-11-11 03:56:47.404 315 11484.55 249.23 54531.90 88888.00 2014-11-11 03:56:47.904 315 11484.54 249.30 54531.89 88888.00 2014-11-11 03:56:48.404 315 11484.55 249.31 54531.87 88888.00 2014-11-11 03:56:48.904 315 11484.49 249.32 54531.92 88888.00 2014-11-11 03:56:49.404 315 11484.59 249.36 54531.95 88888.00 2014-11-11 03:56:49.904 315 11484.59 249.41 54531.89 88888.00 2014-11-11 03:56:50.404 315 11484.47 249.42 54531.86 88888.00 2014-11-11 03:56:50.904 315 11484.51 249.39 54531.73 88888.00 2014-11-11 03:56:51.404 315 11484.61 249.43 54531.71 88888.00 2014-11-11 03:56:51.904 315 11484.59 249.49 54531.69 88888.00 2014-11-11 03:56:52.404 315 11484.65 249.52 54531.60 88888.00 2014-11-11 03:56:52.904 315 11484.72 249.56 54531.64 88888.00 2014-11-11 03:56:53.404 315 11484.71 249.55 54531.64 88888.00 2014-11-11 03:56:53.904 315 11484.63 249.61 54531.60 88888.00 2014-11-11 03:56:54.404 315 11484.63 249.64 54531.63 88888.00 2014-11-11 03:56:54.904 315 11484.77 249.57 54531.63 88888.00 2014-11-11 03:56:55.404 315 11484.85 249.57 54531.63 88888.00 2014-11-11 03:56:55.904 315 11484.83 249.67 54531.64 88888.00 2014-11-11 03:56:56.404 315 11484.72 249.67 54531.52 88888.00 2014-11-11 03:56:56.904 315 11484.66 249.66 54531.52 88888.00 2014-11-11 03:56:57.404 315 11484.80 249.73 54531.60 88888.00 2014-11-11 03:56:57.904 315 11484.73 249.77 54531.67 88888.00 2014-11-11 03:56:58.404 315 11484.73 249.82 54531.66 88888.00 2014-11-11 03:56:58.904 315 11484.85 249.82 54531.62 88888.00 2014-11-11 03:56:59.404 315 11484.87 249.86 54531.53 88888.00 2014-11-11 03:56:59.904 315 11484.83 249.89 54531.58 88888.00 2014-11-11 03:57:00.404 315 11484.83 249.89 54531.58 88888.00 2014-11-11 03:57:00.904 315 11484.88 249.94 54531.61 88888.00 2014-11-11 03:57:01.404 315 11484.83 249.99 54531.69 88888.00 2014-11-11 03:57:01.904 315 11484.87 249.97 54531.66 88888.00 2014-11-11 03:57:02.404 315 11484.87 250.00 54531.67 88888.00 2014-11-11 03:57:02.904 315 11484.87 250.03 54531.68 88888.00 2014-11-11 03:57:03.404 315 11484.86 250.01 54531.62 88888.00 2014-11-11 03:57:03.904 315 11484.83 250.05 54531.61 88888.00 2014-11-11 03:57:04.404 315 11484.82 250.06 54531.67 88888.00 2014-11-11 03:57:04.904 315 11484.85 250.05 54531.70 88888.00 2014-11-11 03:57:05.404 315 11484.89 250.09 54531.68 88888.00 2014-11-11 03:57:05.904 315 11484.92 250.11 54531.67 88888.00 2014-11-11 03:57:06.404 315 11484.88 250.15 54531.62 88888.00 2014-11-11 03:57:06.904 315 11484.87 250.17 54531.47 88888.00 2014-11-11 03:57:07.404 315 11484.89 250.25 54531.49 88888.00 2014-11-11 03:57:07.904 315 11484.88 250.28 54531.52 88888.00 2014-11-11 03:57:08.404 315 11484.96 250.29 54531.51 88888.00 2014-11-11 03:57:08.904 315 11484.97 250.29 54531.55 88888.00 2014-11-11 03:57:09.404 315 11484.93 250.32 54531.53 88888.00 2014-11-11 03:57:09.904 315 11485.02 250.32 54531.53 88888.00 2014-11-11 03:57:10.404 315 11485.04 250.33 54531.44 88888.00 2014-11-11 03:57:10.904 315 11485.03 250.32 54531.45 88888.00 2014-11-11 03:57:11.404 315 11484.99 250.36 54531.50 88888.00 2014-11-11 03:57:11.904 315 11485.02 250.41 54531.53 88888.00 2014-11-11 03:57:12.404 315 11485.01 250.45 54531.53 88888.00 2014-11-11 03:57:12.904 315 11485.09 250.43 54531.49 88888.00 2014-11-11 03:57:13.404 315 11485.17 250.42 54531.37 88888.00 2014-11-11 03:57:13.904 315 11485.17 250.43 54531.33 88888.00 2014-11-11 03:57:14.404 315 11485.08 250.49 54531.42 88888.00 2014-11-11 03:57:14.904 315 11485.07 250.59 54531.38 88888.00 2014-11-11 03:57:15.404 315 11485.14 250.64 54531.32 88888.00 2014-11-11 03:57:15.904 315 11485.23 250.64 54531.27 88888.00 2014-11-11 03:57:16.404 315 11485.18 250.62 54531.34 88888.00 2014-11-11 03:57:16.904 315 11485.23 250.64 54531.38 88888.00 2014-11-11 03:57:17.404 315 11485.25 250.68 54531.35 88888.00 2014-11-11 03:57:17.904 315 11485.25 250.73 54531.41 88888.00 2014-11-11 03:57:18.404 315 11485.32 250.78 54531.42 88888.00 2014-11-11 03:57:18.904 315 11485.32 250.81 54531.40 88888.00 2014-11-11 03:57:19.405 315 11485.25 250.83 54531.32 88888.00 2014-11-11 03:57:19.905 315 11485.34 250.87 54531.26 88888.00 2014-11-11 03:57:20.405 315 11485.36 250.91 54531.29 88888.00 2014-11-11 03:57:20.905 315 11485.41 250.90 54531.28 88888.00 2014-11-11 03:57:21.405 315 11485.45 250.90 54531.28 88888.00 2014-11-11 03:57:21.905 315 11485.50 250.88 54531.26 88888.00 2014-11-11 03:57:22.405 315 11485.43 250.91 54531.24 88888.00 2014-11-11 03:57:22.905 315 11485.38 250.95 54531.23 88888.00 2014-11-11 03:57:23.405 315 11485.46 251.03 54531.26 88888.00 2014-11-11 03:57:23.905 315 11485.54 251.07 54531.31 88888.00 2014-11-11 03:57:24.405 315 11485.46 251.03 54531.34 88888.00 2014-11-11 03:57:24.905 315 11485.49 251.07 54531.35 88888.00 2014-11-11 03:57:25.405 315 11485.54 251.12 54531.20 88888.00 2014-11-11 03:57:25.905 315 11485.62 251.16 54531.16 88888.00 2014-11-11 03:57:26.405 315 11485.64 251.17 54531.27 88888.00 2014-11-11 03:57:26.905 315 11485.64 251.20 54531.26 88888.00 2014-11-11 03:57:27.405 315 11485.65 251.23 54531.22 88888.00 2014-11-11 03:57:27.905 315 11485.66 251.30 54531.18 88888.00 2014-11-11 03:57:28.405 315 11485.71 251.33 54531.14 88888.00 2014-11-11 03:57:28.905 315 11485.80 251.36 54531.15 88888.00 2014-11-11 03:57:29.405 315 11485.80 251.40 54531.09 88888.00 2014-11-11 03:57:29.905 315 11485.83 251.43 54531.01 88888.00 2014-11-11 03:57:30.405 315 11485.88 251.47 54530.91 88888.00 2014-11-11 03:57:30.905 315 11485.88 251.51 54530.88 88888.00 2014-11-11 03:57:31.405 315 11485.85 251.55 54530.90 88888.00 2014-11-11 03:57:31.905 315 11485.85 251.59 54530.99 88888.00 2014-11-11 03:57:32.405 315 11485.91 251.60 54530.94 88888.00 2014-11-11 03:57:32.905 315 11486.04 251.59 54531.00 88888.00 2014-11-11 03:57:33.405 315 11486.16 251.67 54530.99 88888.00 2014-11-11 03:57:33.905 315 11486.18 251.71 54530.94 88888.00 2014-11-11 03:57:34.405 315 11486.16 251.72 54530.94 88888.00 2014-11-11 03:57:34.905 315 11486.08 251.77 54530.96 88888.00 2014-11-11 03:57:35.405 315 11486.11 251.78 54530.93 88888.00 2014-11-11 03:57:35.905 315 11486.13 251.83 54530.93 88888.00 2014-11-11 03:57:36.405 315 11486.14 251.85 54530.87 88888.00 2014-11-11 03:57:36.905 315 11486.08 251.83 54530.83 88888.00 2014-11-11 03:57:37.405 315 11486.12 251.87 54530.78 88888.00 2014-11-11 03:57:37.905 315 11486.14 251.88 54530.74 88888.00 2014-11-11 03:57:38.405 315 11486.16 251.94 54530.63 88888.00 2014-11-11 03:57:38.905 315 11486.19 251.99 54530.57 88888.00 2014-11-11 03:57:39.405 315 11486.21 252.03 54530.64 88888.00 2014-11-11 03:57:39.905 315 11486.23 252.05 54530.75 88888.00 2014-11-11 03:57:40.405 315 11486.27 252.13 54530.68 88888.00 2014-11-11 03:57:40.905 315 11486.30 252.10 54530.68 88888.00 2014-11-11 03:57:41.405 315 11486.32 252.12 54530.56 88888.00 2014-11-11 03:57:41.905 315 11486.34 252.08 54530.45 88888.00 2014-11-11 03:57:42.405 315 11486.34 252.14 54530.48 88888.00 2014-11-11 03:57:42.905 315 11486.40 252.27 54530.59 88888.00 2014-11-11 03:57:43.405 315 11486.44 252.28 54530.50 88888.00 2014-11-11 03:57:43.905 315 11486.45 252.23 54530.49 88888.00 2014-11-11 03:57:44.405 315 11486.49 252.28 54530.53 88888.00 2014-11-11 03:57:44.905 315 11486.50 252.30 54530.53 88888.00 2014-11-11 03:57:45.405 315 11486.59 252.39 54530.54 88888.00 2014-11-11 03:57:45.905 315 11486.63 252.40 54530.61 88888.00 2014-11-11 03:57:46.405 315 11486.60 252.43 54530.48 88888.00 2014-11-11 03:57:46.905 315 11486.63 252.44 54530.33 88888.00 2014-11-11 03:57:47.405 315 11486.72 252.47 54530.40 88888.00 2014-11-11 03:57:47.905 315 11486.79 252.51 54530.37 88888.00 2014-11-11 03:57:48.405 315 11486.75 252.56 54530.33 88888.00 2014-11-11 03:57:48.905 315 11486.72 252.62 54530.37 88888.00 2014-11-11 03:57:49.405 315 11486.72 252.62 54530.31 88888.00 2014-11-11 03:57:49.905 315 11486.74 252.65 54530.29 88888.00 2014-11-11 03:57:50.405 315 11486.76 252.69 54530.20 88888.00 2014-11-11 03:57:50.905 315 11486.80 252.69 54530.21 88888.00 2014-11-11 03:57:51.405 315 11486.77 252.73 54530.21 88888.00 2014-11-11 03:57:51.905 315 11486.84 252.80 54530.21 88888.00 2014-11-11 03:57:52.405 315 11486.81 252.79 54530.26 88888.00 2014-11-11 03:57:52.905 315 11486.85 252.84 54530.19 88888.00 2014-11-11 03:57:53.405 315 11486.84 252.89 54530.12 88888.00 2014-11-11 03:57:53.905 315 11486.92 252.96 54529.96 88888.00 2014-11-11 03:57:54.405 315 11486.84 253.04 54529.96 88888.00 2014-11-11 03:57:54.905 315 11486.92 253.06 54529.97 88888.00 2014-11-11 03:57:55.405 315 11486.98 253.03 54529.88 88888.00 2014-11-11 03:57:55.905 315 11487.02 253.06 54529.91 88888.00 2014-11-11 03:57:56.405 315 11487.03 253.09 54529.91 88888.00 2014-11-11 03:57:56.905 315 11487.07 253.07 54529.93 88888.00 2014-11-11 03:57:57.405 315 11487.12 253.09 54529.93 88888.00 2014-11-11 03:57:57.905 315 11487.10 253.16 54529.91 88888.00 2014-11-11 03:57:58.405 315 11487.13 253.21 54529.91 88888.00 2014-11-11 03:57:58.905 315 11487.17 253.22 54529.88 88888.00 2014-11-11 03:57:59.405 315 11487.17 253.26 54529.86 88888.00 2014-11-11 03:57:59.905 315 11487.17 253.33 54529.79 88888.00 2014-11-11 03:58:00.405 315 11487.18 253.35 54529.77 88888.00 2014-11-11 03:58:00.905 315 11487.23 253.32 54529.75 88888.00 2014-11-11 03:58:01.405 315 11487.29 253.31 54529.69 88888.00 2014-11-11 03:58:01.905 315 11487.21 253.38 54529.66 88888.00 2014-11-11 03:58:02.405 315 11487.16 253.45 54529.69 88888.00 2014-11-11 03:58:02.905 315 11487.29 253.48 54529.67 88888.00 2014-11-11 03:58:03.405 315 11487.37 253.50 54529.74 88888.00 2014-11-11 03:58:03.905 315 11487.43 253.53 54529.66 88888.00 2014-11-11 03:58:04.405 315 11487.34 253.52 54529.62 88888.00 2014-11-11 03:58:04.905 315 11487.32 253.57 54529.59 88888.00 2014-11-11 03:58:05.405 315 11487.34 253.64 54529.59 88888.00 2014-11-11 03:58:05.905 315 11487.40 253.68 54529.57 88888.00 2014-11-11 03:58:06.405 315 11487.38 253.70 54529.48 88888.00 2014-11-11 03:58:06.905 315 11487.43 253.69 54529.48 88888.00 2014-11-11 03:58:07.405 315 11487.42 253.71 54529.53 88888.00 2014-11-11 03:58:07.905 315 11487.43 253.78 54529.56 88888.00 2014-11-11 03:58:08.405 315 11487.45 253.83 54529.51 88888.00 2014-11-11 03:58:08.905 315 11487.48 253.85 54529.44 88888.00 2014-11-11 03:58:09.405 315 11487.49 253.85 54529.42 88888.00 2014-11-11 03:58:09.905 315 11487.49 253.87 54529.38 88888.00 2014-11-11 03:58:10.405 315 11487.57 253.95 54529.33 88888.00 2014-11-11 03:58:10.905 315 11487.49 253.92 54529.32 88888.00 2014-11-11 03:58:11.405 315 11487.45 253.95 54529.27 88888.00 2014-11-11 03:58:11.905 315 11487.38 253.98 54529.30 88888.00 2014-11-11 03:58:12.405 315 11487.45 253.97 54529.31 88888.00 2014-11-11 03:58:12.905 315 11487.48 254.00 54529.24 88888.00 2014-11-11 03:58:13.405 315 11487.48 253.95 54529.27 88888.00 2014-11-11 03:58:13.905 315 11487.50 253.96 54529.33 88888.00 2014-11-11 03:58:14.405 315 11487.48 253.98 54529.33 88888.00 2014-11-11 03:58:14.905 315 11487.48 253.99 54529.35 88888.00 2014-11-11 03:58:15.405 315 11487.50 254.02 54529.30 88888.00 2014-11-11 03:58:15.905 315 11487.47 254.03 54529.24 88888.00 2014-11-11 03:58:16.405 315 11487.48 254.03 54529.24 88888.00 2014-11-11 03:58:16.905 315 11487.55 254.07 54529.25 88888.00 2014-11-11 03:58:17.405 315 11487.57 254.11 54529.36 88888.00 2014-11-11 03:58:17.905 315 11487.52 254.11 54529.31 88888.00 2014-11-11 03:58:18.405 315 11487.45 254.14 54529.27 88888.00 2014-11-11 03:58:18.905 315 11487.49 254.16 54529.32 88888.00 2014-11-11 03:58:19.405 315 11487.45 254.15 54529.29 88888.00 2014-11-11 03:58:19.905 315 11487.45 254.15 54529.22 88888.00 2014-11-11 03:58:20.405 315 11487.53 254.15 54529.21 88888.00 2014-11-11 03:58:20.905 315 11487.60 254.17 54529.22 88888.00 2014-11-11 03:58:21.405 315 11487.63 254.21 54529.24 88888.00 2014-11-11 03:58:21.905 315 11487.58 254.24 54529.29 88888.00 2014-11-11 03:58:22.405 315 11487.58 254.25 54529.29 88888.00 2014-11-11 03:58:22.905 315 11487.52 254.24 54529.25 88888.00 2014-11-11 03:58:23.405 315 11487.63 254.28 54529.20 88888.00 2014-11-11 03:58:23.905 315 11487.65 254.34 54529.21 88888.00 2014-11-11 03:58:24.405 315 11487.64 254.34 54529.18 88888.00 2014-11-11 03:58:24.905 315 11487.64 254.32 54529.17 88888.00 2014-11-11 03:58:25.405 315 11487.69 254.37 54529.25 88888.00 2014-11-11 03:58:25.905 315 11487.63 254.40 54529.27 88888.00 2014-11-11 03:58:26.405 315 11487.70 254.39 54529.24 88888.00 2014-11-11 03:58:26.905 315 11487.78 254.38 54529.20 88888.00 2014-11-11 03:58:27.405 315 11487.75 254.40 54529.21 88888.00 2014-11-11 03:58:27.905 315 11487.73 254.47 54529.21 88888.00 2014-11-11 03:58:28.405 315 11487.73 254.53 54529.12 88888.00 2014-11-11 03:58:28.905 315 11487.73 254.53 54529.17 88888.00 2014-11-11 03:58:29.405 315 11487.73 254.55 54529.21 88888.00 2014-11-11 03:58:29.905 315 11487.78 254.54 54529.31 88888.00 2014-11-11 03:58:30.405 315 11487.71 254.57 54529.27 88888.00 2014-11-11 03:58:30.905 315 11487.83 254.59 54529.24 88888.00 2014-11-11 03:58:31.405 315 11487.84 254.57 54529.18 88888.00 2014-11-11 03:58:31.905 315 11487.78 254.61 54529.16 88888.00 2014-11-11 03:58:32.405 315 11487.78 254.64 54529.07 88888.00 2014-11-11 03:58:32.905 315 11487.75 254.61 54529.10 88888.00 2014-11-11 03:58:33.405 315 11487.85 254.59 54529.18 88888.00 2014-11-11 03:58:33.905 315 11487.92 254.68 54529.14 88888.00 2014-11-11 03:58:34.405 315 11487.90 254.70 54529.07 88888.00 2014-11-11 03:58:34.905 315 11487.91 254.71 54528.98 88888.00 2014-11-11 03:58:35.405 315 11487.91 254.73 54528.91 88888.00 2014-11-11 03:58:35.905 315 11487.94 254.74 54528.87 88888.00 2014-11-11 03:58:36.405 315 11487.95 254.79 54528.91 88888.00 2014-11-11 03:58:36.905 315 11487.96 254.83 54528.89 88888.00 2014-11-11 03:58:37.405 315 11487.94 254.87 54528.96 88888.00 2014-11-11 03:58:37.905 315 11488.04 254.90 54528.92 88888.00 2014-11-11 03:58:38.405 315 11488.02 254.96 54528.89 88888.00 2014-11-11 03:58:38.905 315 11488.05 254.97 54528.82 88888.00 2014-11-11 03:58:39.405 315 11487.99 254.96 54528.86 88888.00 2014-11-11 03:58:39.905 315 11487.95 254.97 54528.86 88888.00 2014-11-11 03:58:40.405 315 11487.97 254.93 54528.92 88888.00 2014-11-11 03:58:40.905 315 11487.95 255.01 54528.90 88888.00 2014-11-11 03:58:41.405 315 11487.99 255.05 54528.85 88888.00 2014-11-11 03:58:41.905 315 11487.99 255.04 54528.89 88888.00 2014-11-11 03:58:42.405 315 11487.99 255.04 54528.86 88888.00 2014-11-11 03:58:42.905 315 11487.97 255.08 54528.88 88888.00 2014-11-11 03:58:43.405 315 11488.12 255.08 54528.87 88888.00 2014-11-11 03:58:43.905 315 11488.13 255.08 54528.87 88888.00 2014-11-11 03:58:44.405 315 11488.13 255.10 54528.81 88888.00 2014-11-11 03:58:44.905 315 11488.13 255.17 54528.72 88888.00 2014-11-11 03:58:45.405 315 11488.12 255.20 54528.78 88888.00 2014-11-11 03:58:45.905 315 11488.11 255.21 54528.79 88888.00 2014-11-11 03:58:46.405 315 11488.18 255.29 54528.87 88888.00 2014-11-11 03:58:46.905 315 11488.23 255.27 54528.79 88888.00 2014-11-11 03:58:47.405 315 11488.22 255.26 54528.66 88888.00 2014-11-11 03:58:47.905 315 11488.26 255.27 54528.60 88888.00 2014-11-11 03:58:48.405 315 11488.25 255.31 54528.55 88888.00 2014-11-11 03:58:48.905 315 11488.32 255.34 54528.61 88888.00 2014-11-11 03:58:49.405 315 11488.32 255.26 54528.62 88888.00 2014-11-11 03:58:49.905 315 11488.25 255.27 54528.60 88888.00 2014-11-11 03:58:50.405 315 11488.21 255.35 54528.57 88888.00 2014-11-11 03:58:50.905 315 11488.28 255.40 54528.54 88888.00 2014-11-11 03:58:51.405 315 11488.28 255.41 54528.64 88888.00 2014-11-11 03:58:51.905 315 11488.32 255.48 54528.68 88888.00 2014-11-11 03:58:52.405 315 11488.31 255.47 54528.61 88888.00 2014-11-11 03:58:52.905 315 11488.22 255.49 54528.63 88888.00 2014-11-11 03:58:53.405 315 11488.31 255.51 54528.69 88888.00 2014-11-11 03:58:53.905 315 11488.33 255.52 54528.72 88888.00 2014-11-11 03:58:54.405 315 11488.37 255.56 54528.66 88888.00 2014-11-11 03:58:54.905 315 11488.37 255.55 54528.63 88888.00 2014-11-11 03:58:55.405 315 11488.47 255.54 54528.62 88888.00 2014-11-11 03:58:55.905 315 11488.42 255.60 54528.63 88888.00 2014-11-11 03:58:56.405 315 11488.43 255.58 54528.61 88888.00 2014-11-11 03:58:56.905 315 11488.43 255.63 54528.64 88888.00 2014-11-11 03:58:57.405 315 11488.44 255.64 54528.51 88888.00 2014-11-11 03:58:57.905 315 11488.41 255.63 54528.45 88888.00 2014-11-11 03:58:58.405 315 11488.41 255.67 54528.54 88888.00 2014-11-11 03:58:58.905 315 11488.47 255.67 54528.54 88888.00 2014-11-11 03:58:59.405 315 11488.48 255.73 54528.59 88888.00 2014-11-11 03:58:59.905 315 11488.58 255.76 54528.57 88888.00 2014-11-11 03:59:00.405 315 11488.54 255.78 54528.54 88888.00 2014-11-11 03:59:00.905 315 11488.52 255.78 54528.60 88888.00 2014-11-11 03:59:01.405 315 11488.62 255.78 54528.59 88888.00 2014-11-11 03:59:01.905 315 11488.68 255.82 54528.51 88888.00 2014-11-11 03:59:02.405 315 11488.64 255.88 54528.51 88888.00 2014-11-11 03:59:02.905 315 11488.65 255.86 54528.54 88888.00 2014-11-11 03:59:03.405 315 11488.68 255.86 54528.48 88888.00 2014-11-11 03:59:03.905 315 11488.72 256.00 54528.43 88888.00 2014-11-11 03:59:04.405 315 11488.72 255.94 54528.45 88888.00 2014-11-11 03:59:04.905 315 11488.67 255.92 54528.57 88888.00 2014-11-11 03:59:05.405 315 11488.68 255.97 54528.52 88888.00 2014-11-11 03:59:05.905 315 11488.70 255.98 54528.46 88888.00 2014-11-11 03:59:06.405 315 11488.70 255.99 54528.48 88888.00 2014-11-11 03:59:06.905 315 11488.67 256.05 54528.54 88888.00 2014-11-11 03:59:07.405 315 11488.68 256.07 54528.50 88888.00 2014-11-11 03:59:07.905 315 11488.74 256.06 54528.47 88888.00 2014-11-11 03:59:08.405 315 11488.78 256.13 54528.47 88888.00 2014-11-11 03:59:08.905 315 11488.73 256.13 54528.63 88888.00 2014-11-11 03:59:09.405 315 11488.69 256.19 54528.70 88888.00 2014-11-11 03:59:09.905 315 11488.74 256.18 54528.69 88888.00 2014-11-11 03:59:10.405 315 11488.74 256.17 54528.65 88888.00 2014-11-11 03:59:10.905 315 11488.81 256.20 54528.59 88888.00 2014-11-11 03:59:11.405 315 11488.86 256.23 54528.61 88888.00 2014-11-11 03:59:11.905 315 11488.83 256.30 54528.61 88888.00 2014-11-11 03:59:12.405 315 11488.84 256.33 54528.68 88888.00 2014-11-11 03:59:12.905 315 11488.86 256.35 54528.64 88888.00 2014-11-11 03:59:13.405 315 11488.89 256.35 54528.68 88888.00 2014-11-11 03:59:13.905 315 11488.91 256.35 54528.71 88888.00 2014-11-11 03:59:14.405 315 11488.93 256.42 54528.66 88888.00 2014-11-11 03:59:14.905 315 11488.93 256.44 54528.61 88888.00 2014-11-11 03:59:15.405 315 11488.93 256.47 54528.66 88888.00 2014-11-11 03:59:15.905 315 11488.93 256.49 54528.64 88888.00 2014-11-11 03:59:16.405 315 11488.99 256.49 54528.64 88888.00 2014-11-11 03:59:16.905 315 11489.00 256.49 54528.69 88888.00 2014-11-11 03:59:17.405 315 11488.95 256.52 54528.75 88888.00 2014-11-11 03:59:17.905 315 11488.91 256.59 54528.71 88888.00 2014-11-11 03:59:18.405 315 11488.99 256.58 54528.70 88888.00 2014-11-11 03:59:18.905 315 11489.12 256.58 54528.66 88888.00 2014-11-11 03:59:19.405 315 11489.05 256.61 54528.66 88888.00 2014-11-11 03:59:19.905 315 11489.05 256.64 54528.72 88888.00 2014-11-11 03:59:20.405 315 11489.05 256.73 54528.77 88888.00 2014-11-11 03:59:20.905 315 11488.99 256.81 54528.83 88888.00 2014-11-11 03:59:21.405 315 11489.11 256.78 54528.80 88888.00 2014-11-11 03:59:21.905 315 11489.22 256.82 54528.85 88888.00 2014-11-11 03:59:22.405 315 11489.20 256.85 54528.83 88888.00 2014-11-11 03:59:22.905 315 11489.16 256.87 54528.82 88888.00 2014-11-11 03:59:23.405 315 11489.19 256.93 54528.80 88888.00 2014-11-11 03:59:23.905 315 11489.16 256.98 54528.82 88888.00 2014-11-11 03:59:24.405 315 11489.16 257.03 54528.81 88888.00 2014-11-11 03:59:24.905 315 11489.19 257.06 54528.86 88888.00 2014-11-11 03:59:25.405 315 11489.17 257.10 54528.91 88888.00 2014-11-11 03:59:25.905 315 11489.21 257.17 54528.97 88888.00 2014-11-11 03:59:26.405 315 11489.25 257.23 54528.89 88888.00 2014-11-11 03:59:26.905 315 11489.26 257.25 54528.86 88888.00 2014-11-11 03:59:27.405 315 11489.23 257.24 54528.85 88888.00 2014-11-11 03:59:27.905 315 11489.25 257.24 54528.88 88888.00 2014-11-11 03:59:28.405 315 11489.27 257.30 54528.81 88888.00 2014-11-11 03:59:28.905 315 11489.21 257.35 54528.82 88888.00 2014-11-11 03:59:29.406 315 11489.26 257.37 54528.78 88888.00 2014-11-11 03:59:29.906 315 11489.27 257.42 54528.79 88888.00 2014-11-11 03:59:30.406 315 11489.26 257.41 54528.78 88888.00 2014-11-11 03:59:30.906 315 11489.25 257.43 54528.78 88888.00 2014-11-11 03:59:31.406 315 11489.21 257.51 54528.82 88888.00 2014-11-11 03:59:31.906 315 11489.23 257.51 54528.80 88888.00 2014-11-11 03:59:32.406 315 11489.31 257.57 54528.71 88888.00 2014-11-11 03:59:32.906 315 11489.27 257.58 54528.74 88888.00 2014-11-11 03:59:33.406 315 11489.25 257.65 54528.73 88888.00 2014-11-11 03:59:33.906 315 11489.22 257.68 54528.74 88888.00 2014-11-11 03:59:34.405 315 11489.25 257.69 54528.63 88888.00 2014-11-11 03:59:34.905 315 11489.28 257.67 54528.65 88888.00 2014-11-11 03:59:35.405 315 11489.27 257.74 54528.70 88888.00 2014-11-11 03:59:35.905 315 11489.38 257.75 54528.71 88888.00 2014-11-11 03:59:36.405 315 11489.30 257.78 54528.71 88888.00 2014-11-11 03:59:36.905 315 11489.28 257.85 54528.69 88888.00 2014-11-11 03:59:37.405 315 11489.30 257.91 54528.69 88888.00 2014-11-11 03:59:37.905 315 11489.38 257.94 54528.68 88888.00 2014-11-11 03:59:38.405 315 11489.33 257.99 54528.71 88888.00 2014-11-11 03:59:38.905 315 11489.31 257.97 54528.72 88888.00 2014-11-11 03:59:39.405 315 11489.33 257.99 54528.70 88888.00 2014-11-11 03:59:39.905 315 11489.36 258.03 54528.63 88888.00 2014-11-11 03:59:40.405 315 11489.28 258.04 54528.57 88888.00 2014-11-11 03:59:40.905 315 11489.22 258.11 54528.63 88888.00 2014-11-11 03:59:41.405 315 11489.26 258.19 54528.62 88888.00 2014-11-11 03:59:41.905 315 11489.28 258.20 54528.60 88888.00 2014-11-11 03:59:42.405 315 11489.26 258.21 54528.56 88888.00 2014-11-11 03:59:42.905 315 11489.26 258.25 54528.59 88888.00 2014-11-11 03:59:43.405 315 11489.25 258.25 54528.66 88888.00 2014-11-11 03:59:43.905 315 11489.21 258.29 54528.60 88888.00 2014-11-11 03:59:44.405 315 11489.25 258.35 54528.50 88888.00 2014-11-11 03:59:44.905 315 11489.21 258.48 54528.46 88888.00 2014-11-11 03:59:45.405 315 11489.21 258.41 54528.45 88888.00 2014-11-11 03:59:45.905 315 11489.22 258.38 54528.48 88888.00 2014-11-11 03:59:46.405 315 11489.25 258.39 54528.46 88888.00 2014-11-11 03:59:46.905 315 11489.21 258.41 54528.39 88888.00 2014-11-11 03:59:47.405 315 11489.21 258.42 54528.42 88888.00 2014-11-11 03:59:47.905 315 11489.17 258.45 54528.48 88888.00 2014-11-11 03:59:48.405 315 11489.16 258.48 54528.45 88888.00 2014-11-11 03:59:48.905 315 11489.17 258.54 54528.35 88888.00 2014-11-11 03:59:49.405 315 11489.11 258.58 54528.34 88888.00 2014-11-11 03:59:49.905 315 11489.11 258.63 54528.34 88888.00 2014-11-11 03:59:50.405 315 11489.04 258.68 54528.42 88888.00 2014-11-11 03:59:50.905 315 11489.04 258.75 54528.36 88888.00 2014-11-11 03:59:51.405 315 11489.07 258.76 54528.34 88888.00 2014-11-11 03:59:51.905 315 11489.02 258.79 54528.30 88888.00 2014-11-11 03:59:52.405 315 11489.06 258.82 54528.35 88888.00 2014-11-11 03:59:52.905 315 11488.98 258.81 54528.35 88888.00 2014-11-11 03:59:53.405 315 11488.96 258.80 54528.28 88888.00 2014-11-11 03:59:53.905 315 11488.96 258.85 54528.27 88888.00 2014-11-11 03:59:54.405 315 11488.88 258.86 54528.34 88888.00 2014-11-11 03:59:54.905 315 11488.91 258.90 54528.24 88888.00 2014-11-11 03:59:55.405 315 11488.88 258.94 54528.15 88888.00 2014-11-11 03:59:55.905 315 11488.85 258.95 54528.11 88888.00 2014-11-11 03:59:56.405 315 11488.80 258.93 54528.16 88888.00 2014-11-11 03:59:56.905 315 11488.86 258.92 54528.22 88888.00 2014-11-11 03:59:57.405 315 11488.85 258.97 54528.24 88888.00 2014-11-11 03:59:57.905 315 11488.86 259.03 54528.17 88888.00 2014-11-11 03:59:58.405 315 11488.84 259.02 54528.19 88888.00 2014-11-11 03:59:58.905 315 11488.76 259.03 54528.15 88888.00 2014-11-11 03:59:59.405 315 11488.70 259.10 54528.09 88888.00 2014-11-11 03:59:59.905 315 11488.69 259.14 54528.07 88888.00 2014-11-11 04:00:00.405 315 11488.68 259.19 54528.03 88888.00 2014-11-11 04:00:00.905 315 11488.67 259.21 54527.96 88888.00 2014-11-11 04:00:01.405 315 11488.68 259.23 54527.92 88888.00 2014-11-11 04:00:01.905 315 11488.65 259.22 54527.96 88888.00 2014-11-11 04:00:02.405 315 11488.67 259.28 54527.89 88888.00 2014-11-11 04:00:02.905 315 11488.65 259.35 54527.90 88888.00 2014-11-11 04:00:03.405 315 11488.67 259.36 54527.93 88888.00 2014-11-11 04:00:03.905 315 11488.59 259.34 54527.94 88888.00 2014-11-11 04:00:04.405 315 11488.57 259.34 54527.95 88888.00 2014-11-11 04:00:04.905 315 11488.53 259.31 54527.91 88888.00 2014-11-11 04:00:05.405 315 11488.54 259.34 54527.90 88888.00 2014-11-11 04:00:05.905 315 11488.53 259.44 54527.93 88888.00 2014-11-11 04:00:06.405 315 11488.63 259.47 54527.89 88888.00 2014-11-11 04:00:06.905 315 11488.65 259.47 54527.73 88888.00 2014-11-11 04:00:07.405 315 11488.64 259.55 54527.67 88888.00 2014-11-11 04:00:07.905 315 11488.62 259.62 54527.65 88888.00 2014-11-11 04:00:08.405 315 11488.62 259.65 54527.69 88888.00 2014-11-11 04:00:08.905 315 11488.59 259.63 54527.63 88888.00 2014-11-11 04:00:09.405 315 11488.59 259.69 54527.55 88888.00 2014-11-11 04:00:09.905 315 11488.60 259.75 54527.57 88888.00 2014-11-11 04:00:10.405 315 11488.63 259.75 54527.61 88888.00 2014-11-11 04:00:10.905 315 11488.62 259.78 54527.59 88888.00 2014-11-11 04:00:11.405 315 11488.60 259.79 54527.65 88888.00 2014-11-11 04:00:11.905 315 11488.63 259.77 54527.56 88888.00 2014-11-11 04:00:12.405 315 11488.67 259.82 54527.52 88888.00 2014-11-11 04:00:12.905 315 11488.68 259.88 54527.47 88888.00 2014-11-11 04:00:13.405 315 11488.69 259.89 54527.40 88888.00 2014-11-11 04:00:13.905 315 11488.73 259.88 54527.43 88888.00 2014-11-11 04:00:14.405 315 11488.72 259.90 54527.43 88888.00 2014-11-11 04:00:14.905 315 11488.75 259.94 54527.41 88888.00 2014-11-11 04:00:15.405 315 11488.80 259.97 54527.39 88888.00 2014-11-11 04:00:15.905 315 11488.81 259.99 54527.32 88888.00 2014-11-11 04:00:16.405 315 11488.81 260.03 54527.24 88888.00 2014-11-11 04:00:16.905 315 11488.81 260.05 54527.23 88888.00 2014-11-11 04:00:17.405 315 11488.83 260.05 54527.25 88888.00 2014-11-11 04:00:17.905 315 11488.81 260.12 54527.17 88888.00 2014-11-11 04:00:18.405 315 11488.86 260.14 54527.14 88888.00 2014-11-11 04:00:18.905 315 11488.84 260.15 54527.11 88888.00 2014-11-11 04:00:19.405 315 11488.88 260.22 54527.01 88888.00 2014-11-11 04:00:19.905 315 11488.88 260.27 54526.97 88888.00 2014-11-11 04:00:20.405 315 11488.93 260.22 54527.03 88888.00 2014-11-11 04:00:20.905 315 11489.00 260.23 54526.98 88888.00 2014-11-11 04:00:21.405 315 11488.99 260.28 54526.95 88888.00 2014-11-11 04:00:21.905 315 11489.00 260.30 54526.97 88888.00 2014-11-11 04:00:22.405 315 11489.01 260.40 54526.94 88888.00 2014-11-11 04:00:22.905 315 11488.99 260.42 54526.88 88888.00 2014-11-11 04:00:23.405 315 11489.00 260.41 54526.86 88888.00 2014-11-11 04:00:23.905 315 11489.00 260.45 54526.90 88888.00 2014-11-11 04:00:24.405 315 11489.02 260.48 54526.89 88888.00 2014-11-11 04:00:24.905 315 11489.04 260.55 54526.84 88888.00 2014-11-11 04:00:25.405 315 11489.04 260.61 54526.81 88888.00 2014-11-11 04:00:25.905 315 11489.02 260.59 54526.78 88888.00 2014-11-11 04:00:26.405 315 11488.91 260.54 54526.77 88888.00 2014-11-11 04:00:26.905 315 11488.99 260.55 54526.70 88888.00 2014-11-11 04:00:27.405 315 11488.98 260.57 54526.64 88888.00 2014-11-11 04:00:27.905 315 11489.05 260.61 54526.60 88888.00 2014-11-11 04:00:28.405 315 11489.05 260.65 54526.66 88888.00 2014-11-11 04:00:28.905 315 11489.05 260.67 54526.62 88888.00 2014-11-11 04:00:29.405 315 11489.07 260.73 54526.54 88888.00 2014-11-11 04:00:29.905 315 11489.14 260.79 54526.47 88888.00 2014-11-11 04:00:30.405 315 11489.17 260.81 54526.42 88888.00 2014-11-11 04:00:30.905 315 11489.11 260.82 54526.31 88888.00 2014-11-11 04:00:31.405 315 11489.17 260.84 54526.25 88888.00 2014-11-11 04:00:31.905 315 11489.10 260.88 54526.19 88888.00 2014-11-11 04:00:32.405 315 11489.10 260.84 54526.19 88888.00 2014-11-11 04:00:32.905 315 11489.14 260.84 54526.20 88888.00 2014-11-11 04:00:33.405 315 11489.17 260.92 54526.14 88888.00 2014-11-11 04:00:33.905 315 11489.22 260.97 54526.13 88888.00 2014-11-11 04:00:34.405 315 11489.16 260.97 54526.14 88888.00 2014-11-11 04:00:34.905 315 11489.19 260.97 54526.03 88888.00 2014-11-11 04:00:35.406 315 11489.19 260.97 54525.93 88888.00 2014-11-11 04:00:35.906 315 11489.17 261.05 54525.94 88888.00 2014-11-11 04:00:36.406 315 11489.11 261.08 54526.08 88888.00 2014-11-11 04:00:36.906 315 11489.21 261.08 54526.16 88888.00 2014-11-11 04:00:37.406 315 11489.26 261.08 54526.11 88888.00 2014-11-11 04:00:37.906 315 11489.17 261.12 54526.09 88888.00 2014-11-11 04:00:38.406 315 11489.17 261.18 54526.09 88888.00 2014-11-11 04:00:38.906 315 11489.26 261.18 54525.97 88888.00 2014-11-11 04:00:39.406 315 11489.20 261.25 54525.94 88888.00 2014-11-11 04:00:39.906 315 11489.20 261.24 54525.94 88888.00 2014-11-11 04:00:40.406 315 11489.15 261.23 54525.90 88888.00 2014-11-11 04:00:40.906 315 11489.22 261.24 54525.87 88888.00 2014-11-11 04:00:41.406 315 11489.21 261.26 54525.82 88888.00 2014-11-11 04:00:41.906 315 11489.26 261.24 54525.72 88888.00 2014-11-11 04:00:42.406 315 11489.33 261.25 54525.71 88888.00 2014-11-11 04:00:42.906 315 11489.38 261.25 54525.70 88888.00 2014-11-11 04:00:43.406 315 11489.37 261.29 54525.63 88888.00 2014-11-11 04:00:43.906 315 11489.35 261.33 54525.58 88888.00 2014-11-11 04:00:44.406 315 11489.36 261.37 54525.61 88888.00 2014-11-11 04:00:44.906 315 11489.31 261.39 54525.58 88888.00 2014-11-11 04:00:45.406 315 11489.35 261.38 54525.54 88888.00 2014-11-11 04:00:45.906 315 11489.43 261.38 54525.41 88888.00 2014-11-11 04:00:46.406 315 11489.45 261.37 54525.39 88888.00 2014-11-11 04:00:46.906 315 11489.47 261.39 54525.32 88888.00 2014-11-11 04:00:47.406 315 11489.45 261.40 54525.35 88888.00 2014-11-11 04:00:47.906 315 11489.43 261.43 54525.24 88888.00 2014-11-11 04:00:48.406 315 11489.40 261.48 54525.20 88888.00 2014-11-11 04:00:48.906 315 11489.40 261.47 54525.19 88888.00 2014-11-11 04:00:49.406 315 11489.40 261.46 54525.23 88888.00 2014-11-11 04:00:49.906 315 11489.46 261.42 54525.19 88888.00 2014-11-11 04:00:50.406 315 11489.48 261.41 54525.11 88888.00 2014-11-11 04:00:50.906 315 11489.45 261.43 54525.08 88888.00 2014-11-11 04:00:51.406 315 11489.48 261.46 54525.05 88888.00 2014-11-11 04:00:51.906 315 11489.49 261.48 54525.03 88888.00 2014-11-11 04:00:52.406 315 11489.46 261.49 54525.02 88888.00 2014-11-11 04:00:52.906 315 11489.42 261.50 54524.99 88888.00 2014-11-11 04:00:53.406 315 11489.43 261.58 54525.01 88888.00 2014-11-11 04:00:53.906 315 11489.46 261.58 54524.93 88888.00 2014-11-11 04:00:54.406 315 11489.51 261.55 54524.86 88888.00 2014-11-11 04:00:54.906 315 11489.45 261.51 54524.78 88888.00 2014-11-11 04:00:55.406 315 11489.40 261.56 54524.84 88888.00 2014-11-11 04:00:55.906 315 11489.38 261.59 54524.80 88888.00 2014-11-11 04:00:56.406 315 11489.48 261.60 54524.77 88888.00 2014-11-11 04:00:56.906 315 11489.53 261.65 54524.83 88888.00 2014-11-11 04:00:57.406 315 11489.48 261.69 54524.71 88888.00 2014-11-11 04:00:57.906 315 11489.52 261.65 54524.60 88888.00 2014-11-11 04:00:58.406 315 11489.57 261.60 54524.56 88888.00 2014-11-11 04:00:58.906 315 11489.61 261.55 54524.35 88888.00 2014-11-11 04:00:59.406 315 11489.61 261.57 54524.05 88888.00 2014-11-11 04:00:59.906 315 11489.54 261.63 54524.26 88888.00 2014-11-11 04:01:00.406 315 11489.59 261.66 54524.34 88888.00 2014-11-11 04:01:00.906 315 11489.58 261.69 54524.30 88888.00 2014-11-11 04:01:01.406 315 11489.52 261.71 54524.25 88888.00 2014-11-11 04:01:01.906 315 11489.56 261.73 54524.21 88888.00 2014-11-11 04:01:02.406 315 11489.58 261.75 54524.22 88888.00 2014-11-11 04:01:02.906 315 11489.58 261.68 54524.14 88888.00 2014-11-11 04:01:03.406 315 11489.53 261.64 54524.05 88888.00 2014-11-11 04:01:03.906 315 11489.49 261.66 54524.00 88888.00 2014-11-11 04:01:04.406 315 11489.53 261.66 54523.92 88888.00 2014-11-11 04:01:04.906 315 11489.52 261.71 54523.92 88888.00 2014-11-11 04:01:05.406 315 11489.56 261.68 54523.81 88888.00 2014-11-11 04:01:05.906 315 11489.52 261.58 54523.73 88888.00 2014-11-11 04:01:06.406 315 11489.59 261.60 54523.63 88888.00 2014-11-11 04:01:06.906 315 11489.56 261.66 54523.64 88888.00 2014-11-11 04:01:07.406 315 11489.52 261.67 54523.68 88888.00 2014-11-11 04:01:07.906 315 11489.61 261.73 54523.56 88888.00 2014-11-11 04:01:08.406 315 11489.59 261.73 54523.54 88888.00 2014-11-11 04:01:08.906 315 11489.51 261.75 54523.56 88888.00 2014-11-11 04:01:09.406 315 11489.52 261.79 54523.53 88888.00 2014-11-11 04:01:09.906 315 11489.51 261.69 54523.50 88888.00 2014-11-11 04:01:10.406 315 11489.52 261.66 54523.45 88888.00 2014-11-11 04:01:10.906 315 11489.51 261.63 54523.45 88888.00 2014-11-11 04:01:11.406 315 11489.57 261.67 54523.38 88888.00 2014-11-11 04:01:11.906 315 11489.52 261.65 54523.37 88888.00 2014-11-11 04:01:12.406 315 11489.49 261.64 54523.33 88888.00 2014-11-11 04:01:12.906 315 11489.49 261.65 54523.22 88888.00 2014-11-11 04:01:13.406 315 11489.54 261.64 54523.10 88888.00 2014-11-11 04:01:13.906 315 11489.53 261.62 54523.16 88888.00 2014-11-11 04:01:14.406 315 11489.52 261.56 54523.09 88888.00 2014-11-11 04:01:14.906 315 11489.59 261.55 54523.03 88888.00 2014-11-11 04:01:15.406 315 11489.61 261.65 54522.95 88888.00 2014-11-11 04:01:15.906 315 11489.51 261.62 54522.87 88888.00 2014-11-11 04:01:16.406 315 11489.56 261.62 54522.90 88888.00 2014-11-11 04:01:16.906 315 11489.66 261.63 54522.83 88888.00 2014-11-11 04:01:17.406 315 11489.64 261.56 54522.80 88888.00 2014-11-11 04:01:17.906 315 11489.62 261.48 54522.71 88888.00 2014-11-11 04:01:18.406 315 11489.59 261.48 54522.59 88888.00 2014-11-11 04:01:18.906 315 11489.64 261.49 54522.48 88888.00 2014-11-11 04:01:19.406 315 11489.61 261.43 54522.57 88888.00 2014-11-11 04:01:19.906 315 11489.58 261.48 54522.58 88888.00 2014-11-11 04:01:20.406 315 11489.53 261.50 54522.50 88888.00 2014-11-11 04:01:20.906 315 11489.57 261.47 54522.43 88888.00 2014-11-11 04:01:21.406 315 11489.53 261.46 54522.36 88888.00 2014-11-11 04:01:21.906 315 11489.54 261.47 54522.38 88888.00 2014-11-11 04:01:22.406 315 11489.51 261.45 54522.31 88888.00 2014-11-11 04:01:22.906 315 11489.49 261.45 54522.23 88888.00 2014-11-11 04:01:23.406 315 11489.47 261.42 54522.16 88888.00 2014-11-11 04:01:23.906 315 11489.47 261.43 54522.10 88888.00 2014-11-11 04:01:24.406 315 11489.43 261.42 54521.98 88888.00 2014-11-11 04:01:24.906 315 11489.41 261.40 54521.90 88888.00 2014-11-11 04:01:25.406 315 11489.41 261.39 54521.97 88888.00 2014-11-11 04:01:25.906 315 11489.43 261.34 54521.92 88888.00 2014-11-11 04:01:26.406 315 11489.38 261.27 54521.86 88888.00 2014-11-11 04:01:26.906 315 11489.35 261.27 54521.76 88888.00 2014-11-11 04:01:27.406 315 11489.35 261.23 54521.70 88888.00 2014-11-11 04:01:27.906 315 11489.28 261.23 54521.70 88888.00 2014-11-11 04:01:28.406 315 11489.27 261.23 54521.71 88888.00 2014-11-11 04:01:28.906 315 11489.28 261.24 54521.63 88888.00 2014-11-11 04:01:29.406 315 11489.26 261.22 54521.62 88888.00 2014-11-11 04:01:29.906 315 11489.21 261.18 54521.51 88888.00 2014-11-11 04:01:30.406 315 11489.20 261.16 54521.44 88888.00 2014-11-11 04:01:30.906 315 11489.21 261.15 54521.43 88888.00 2014-11-11 04:01:31.406 315 11489.19 261.14 54521.33 88888.00 2014-11-11 04:01:31.906 315 11489.16 261.14 54521.28 88888.00 2014-11-11 04:01:32.406 315 11489.16 261.10 54521.28 88888.00 2014-11-11 04:01:32.906 315 11489.07 261.12 54521.28 88888.00 2014-11-11 04:01:33.406 315 11489.05 261.08 54521.23 88888.00 2014-11-11 04:01:33.906 315 11489.06 261.04 54521.15 88888.00 2014-11-11 04:01:34.406 315 11489.04 261.01 54521.13 88888.00 2014-11-11 04:01:34.906 315 11489.01 261.03 54521.03 88888.00 2014-11-11 04:01:35.406 315 11489.04 260.97 54520.97 88888.00 2014-11-11 04:01:35.906 315 11489.05 261.00 54520.94 88888.00 2014-11-11 04:01:36.406 315 11489.00 260.99 54520.91 88888.00 2014-11-11 04:01:36.906 315 11489.00 260.98 54520.93 88888.00 2014-11-11 04:01:37.406 315 11489.00 260.92 54520.87 88888.00 2014-11-11 04:01:37.906 315 11488.96 260.95 54520.85 88888.00 2014-11-11 04:01:38.406 315 11488.89 260.91 54520.85 88888.00 2014-11-11 04:01:38.906 315 11488.88 260.86 54520.73 88888.00 2014-11-11 04:01:39.406 315 11488.81 260.81 54520.65 88888.00 2014-11-11 04:01:39.906 315 11488.81 260.79 54520.64 88888.00 2014-11-11 04:01:40.406 315 11488.80 260.80 54520.63 88888.00 2014-11-11 04:01:40.906 315 11488.74 260.79 54520.54 88888.00 2014-11-11 04:01:41.406 315 11488.73 260.73 54520.49 88888.00 2014-11-11 04:01:41.906 315 11488.69 260.71 54520.45 88888.00 2014-11-11 04:01:42.406 315 11488.62 260.69 54520.41 88888.00 2014-11-11 04:01:42.906 315 11488.59 260.67 54520.36 88888.00 2014-11-11 04:01:43.406 315 11488.55 260.67 54520.36 88888.00 2014-11-11 04:01:43.906 315 11488.55 260.63 54520.30 88888.00 2014-11-11 04:01:44.406 315 11488.51 260.58 54520.21 88888.00 2014-11-11 04:01:44.906 315 11488.54 260.62 54520.13 88888.00 2014-11-11 04:01:45.406 315 11488.53 260.58 54520.14 88888.00 2014-11-11 04:01:45.906 315 11488.47 260.49 54520.06 88888.00 2014-11-11 04:01:46.406 315 11488.46 260.45 54520.04 88888.00 2014-11-11 04:01:46.906 315 11488.39 260.45 54520.02 88888.00 2014-11-11 04:01:47.406 315 11488.38 260.48 54519.97 88888.00 2014-11-11 04:01:47.906 315 11488.37 260.44 54519.89 88888.00 2014-11-11 04:01:48.406 315 11488.34 260.42 54519.85 88888.00 2014-11-11 04:01:48.906 315 11488.31 260.39 54519.83 88888.00 2014-11-11 04:01:49.406 315 11488.22 260.36 54519.74 88888.00 2014-11-11 04:01:49.906 315 11488.16 260.40 54519.76 88888.00 2014-11-11 04:01:50.406 315 11488.12 260.39 54519.78 88888.00 2014-11-11 04:01:50.906 315 11488.13 260.33 54519.71 88888.00 2014-11-11 04:01:51.406 315 11488.05 260.32 54519.65 88888.00 2014-11-11 04:01:51.906 315 11488.02 260.29 54519.48 88888.00 2014-11-11 04:01:52.406 315 11487.96 260.24 54519.44 88888.00 2014-11-11 04:01:52.906 315 11488.00 260.24 54519.48 88888.00 2014-11-11 04:01:53.406 315 11488.00 260.28 54519.40 88888.00 2014-11-11 04:01:53.906 315 11487.89 260.23 54519.43 88888.00 2014-11-11 04:01:54.406 315 11487.89 260.22 54519.40 88888.00 2014-11-11 04:01:54.906 315 11487.84 260.19 54519.26 88888.00 2014-11-11 04:01:55.406 315 11487.80 260.19 54519.22 88888.00 2014-11-11 04:01:55.906 315 11487.86 260.17 54519.16 88888.00 2014-11-11 04:01:56.406 315 11487.76 260.12 54519.18 88888.00 2014-11-11 04:01:56.906 315 11487.71 260.10 54519.09 88888.00 2014-11-11 04:01:57.406 315 11487.75 260.05 54518.99 88888.00 2014-11-11 04:01:57.906 315 11487.64 260.03 54518.88 88888.00 2014-11-11 04:01:58.406 315 11487.61 260.04 54518.81 88888.00 2014-11-11 04:01:58.906 315 11487.60 260.04 54518.83 88888.00 2014-11-11 04:01:59.406 315 11487.57 259.96 54518.86 88888.00 2014-11-11 04:01:59.906 315 11487.53 259.88 54518.77 88888.00 2014-11-11 04:02:00.406 315 11487.49 259.86 54518.66 88888.00 2014-11-11 04:02:00.906 315 11487.50 259.93 54518.62 88888.00 2014-11-11 04:02:01.406 315 11487.47 259.87 54518.56 88888.00 2014-11-11 04:02:01.906 315 11487.40 259.86 54518.56 88888.00 2014-11-11 04:02:02.406 315 11487.36 259.86 54518.53 88888.00 2014-11-11 04:02:02.906 315 11487.34 259.81 54518.54 88888.00 2014-11-11 04:02:03.406 315 11487.28 259.78 54518.47 88888.00 2014-11-11 04:02:03.906 315 11487.22 259.81 54518.34 88888.00 2014-11-11 04:02:04.406 315 11487.21 259.81 54518.34 88888.00 2014-11-11 04:02:04.906 315 11487.23 259.80 54518.36 88888.00 2014-11-11 04:02:05.406 315 11487.21 259.75 54518.33 88888.00 2014-11-11 04:02:05.906 315 11487.15 259.71 54518.28 88888.00 2014-11-11 04:02:06.406 315 11487.15 259.69 54518.28 88888.00 2014-11-11 04:02:06.906 315 11487.05 259.65 54518.24 88888.00 2014-11-11 04:02:07.406 315 11487.01 259.62 54518.13 88888.00 2014-11-11 04:02:07.906 315 11486.98 259.60 54518.21 88888.00 2014-11-11 04:02:08.406 315 11486.93 259.54 54518.10 88888.00 2014-11-11 04:02:08.906 315 11486.84 259.51 54518.02 88888.00 2014-11-11 04:02:09.406 315 11486.74 259.51 54517.98 88888.00 2014-11-11 04:02:09.906 315 11486.76 259.52 54517.98 88888.00 2014-11-11 04:02:10.406 315 11486.75 259.46 54517.93 88888.00 2014-11-11 04:02:10.906 315 11486.75 259.40 54517.92 88888.00 2014-11-11 04:02:11.406 315 11486.68 259.44 54517.91 88888.00 2014-11-11 04:02:11.906 315 11486.64 259.39 54517.78 88888.00 2014-11-11 04:02:12.406 315 11486.65 259.39 54517.83 88888.00 2014-11-11 04:02:12.906 315 11486.59 259.37 54517.83 88888.00 2014-11-11 04:02:13.406 315 11486.54 259.34 54517.72 88888.00 2014-11-11 04:02:13.906 315 11486.49 259.28 54517.67 88888.00 2014-11-11 04:02:14.406 315 11486.34 259.29 54517.64 88888.00 2014-11-11 04:02:14.906 315 11486.42 259.29 54517.66 88888.00 2014-11-11 04:02:15.406 315 11486.42 259.23 54517.57 88888.00 2014-11-11 04:02:15.906 315 11486.25 259.27 54517.47 88888.00 2014-11-11 04:02:16.406 315 11486.28 259.28 54517.45 88888.00 2014-11-11 04:02:16.906 315 11486.24 259.27 54517.47 88888.00 2014-11-11 04:02:17.406 315 11486.21 259.18 54517.42 88888.00 2014-11-11 04:02:17.906 315 11486.16 259.11 54517.38 88888.00 2014-11-11 04:02:18.406 315 11486.12 259.13 54517.33 88888.00 2014-11-11 04:02:18.906 315 11485.97 259.13 54517.30 88888.00 2014-11-11 04:02:19.406 315 11485.92 259.09 54517.23 88888.00 2014-11-11 04:02:19.906 315 11485.87 259.07 54517.21 88888.00 2014-11-11 04:02:20.406 315 11485.85 259.05 54517.21 88888.00 2014-11-11 04:02:20.906 315 11485.78 259.06 54517.13 88888.00 2014-11-11 04:02:21.406 315 11485.76 259.06 54517.11 88888.00 2014-11-11 04:02:21.906 315 11485.74 259.03 54517.12 88888.00 2014-11-11 04:02:22.406 315 11485.67 259.01 54517.05 88888.00 2014-11-11 04:02:22.906 315 11485.65 258.94 54517.05 88888.00 2014-11-11 04:02:23.406 315 11485.59 258.90 54517.04 88888.00 2014-11-11 04:02:23.906 315 11485.56 258.89 54516.96 88888.00 2014-11-11 04:02:24.406 315 11485.55 258.87 54516.90 88888.00 2014-11-11 04:02:24.906 315 11485.51 258.88 54516.80 88888.00 2014-11-11 04:02:25.406 315 11485.45 258.88 54516.82 88888.00 2014-11-11 04:02:25.906 315 11485.40 258.85 54516.77 88888.00 2014-11-11 04:02:26.406 315 11485.34 258.80 54516.81 88888.00 2014-11-11 04:02:26.906 315 11485.30 258.78 54516.86 88888.00 2014-11-11 04:02:27.406 315 11485.24 258.78 54516.79 88888.00 2014-11-11 04:02:27.906 315 11485.13 258.77 54516.70 88888.00 2014-11-11 04:02:28.406 315 11485.15 258.77 54516.59 88888.00 2014-11-11 04:02:28.906 315 11485.09 258.70 54516.51 88888.00 2014-11-11 04:02:29.406 315 11484.97 258.65 54516.46 88888.00 2014-11-11 04:02:29.906 315 11484.96 258.64 54516.41 88888.00 2014-11-11 04:02:30.406 315 11484.93 258.63 54516.40 88888.00 2014-11-11 04:02:30.906 315 11484.87 258.58 54516.35 88888.00 2014-11-11 04:02:31.406 315 11484.87 258.56 54516.42 88888.00 2014-11-11 04:02:31.906 315 11484.78 258.53 54516.43 88888.00 2014-11-11 04:02:32.406 315 11484.70 258.51 54516.34 88888.00 2014-11-11 04:02:32.906 315 11484.61 258.47 54516.28 88888.00 2014-11-11 04:02:33.406 315 11484.62 258.39 54516.25 88888.00 2014-11-11 04:02:33.906 315 11484.50 258.37 54516.23 88888.00 2014-11-11 04:02:34.406 315 11484.44 258.36 54516.24 88888.00 2014-11-11 04:02:34.906 315 11484.42 258.33 54516.18 88888.00 2014-11-11 04:02:35.406 315 11484.40 258.30 54516.11 88888.00 2014-11-11 04:02:35.906 315 11484.40 258.29 54516.07 88888.00 2014-11-11 04:02:36.406 315 11484.36 258.25 54515.98 88888.00 2014-11-11 04:02:36.906 315 11484.25 258.24 54515.82 88888.00 2014-11-11 04:02:37.406 315 11484.19 258.19 54515.83 88888.00 2014-11-11 04:02:37.906 315 11484.15 258.14 54515.84 88888.00 2014-11-11 04:02:38.406 315 11484.12 258.12 54515.73 88888.00 2014-11-11 04:02:38.906 315 11484.10 258.18 54515.72 88888.00 2014-11-11 04:02:39.406 315 11483.99 258.18 54515.63 88888.00 2014-11-11 04:02:39.906 315 11483.97 258.14 54515.58 88888.00 2014-11-11 04:02:40.406 315 11483.92 258.04 54515.49 88888.00 2014-11-11 04:02:40.906 315 11483.87 258.01 54515.54 88888.00 2014-11-11 04:02:41.406 315 11483.77 258.02 54515.49 88888.00 2014-11-11 04:02:41.906 315 11483.70 258.03 54515.50 88888.00 2014-11-11 04:02:42.406 315 11483.63 257.95 54515.48 88888.00 2014-11-11 04:02:42.906 315 11483.65 257.89 54515.44 88888.00 2014-11-11 04:02:43.406 315 11483.60 257.91 54515.32 88888.00 2014-11-11 04:02:43.906 315 11483.56 257.84 54515.30 88888.00 2014-11-11 04:02:44.406 315 11483.50 257.84 54515.22 88888.00 2014-11-11 04:02:44.906 315 11483.39 257.76 54515.17 88888.00 2014-11-11 04:02:45.406 315 11483.29 257.74 54515.24 88888.00 2014-11-11 04:02:45.906 315 11483.24 257.72 54515.26 88888.00 2014-11-11 04:02:46.406 315 11483.18 257.74 54515.18 88888.00 2014-11-11 04:02:46.906 315 11483.11 257.70 54515.17 88888.00 2014-11-11 04:02:47.406 315 11483.05 257.65 54515.12 88888.00 2014-11-11 04:02:47.906 315 11482.99 257.58 54515.06 88888.00 2014-11-11 04:02:48.406 315 11482.98 257.57 54515.08 88888.00 2014-11-11 04:02:48.906 315 11482.89 257.53 54515.08 88888.00 2014-11-11 04:02:49.406 315 11482.80 257.46 54515.01 88888.00 2014-11-11 04:02:49.906 315 11482.77 257.42 54514.96 88888.00 2014-11-11 04:02:50.406 315 11482.77 257.38 54514.96 88888.00 2014-11-11 04:02:50.906 315 11482.78 257.40 54514.91 88888.00 2014-11-11 04:02:51.406 315 11482.68 257.40 54514.86 88888.00 2014-11-11 04:02:51.906 315 11482.67 257.34 54514.77 88888.00 2014-11-11 04:02:52.406 315 11482.58 257.28 54514.79 88888.00 2014-11-11 04:02:52.906 315 11482.57 257.23 54514.77 88888.00 2014-11-11 04:02:53.406 315 11482.47 257.27 54514.77 88888.00 2014-11-11 04:02:53.906 315 11482.40 257.21 54514.70 88888.00 2014-11-11 04:02:54.406 315 11482.35 257.16 54514.65 88888.00 2014-11-11 04:02:54.906 315 11482.26 257.10 54514.57 88888.00 2014-11-11 04:02:55.406 315 11482.20 257.03 54514.57 88888.00 2014-11-11 04:02:55.906 315 11482.20 257.04 54514.59 88888.00 2014-11-11 04:02:56.406 315 11482.12 257.03 54514.50 88888.00 2014-11-11 04:02:56.906 315 11482.11 256.99 54514.41 88888.00 2014-11-11 04:02:57.406 315 11482.05 256.93 54514.35 88888.00 2014-11-11 04:02:57.906 315 11482.05 256.90 54514.38 88888.00 2014-11-11 04:02:58.406 315 11482.00 256.84 54514.35 88888.00 2014-11-11 04:02:58.906 315 11481.89 256.83 54514.31 88888.00 2014-11-11 04:02:59.406 315 11481.82 256.76 54514.26 88888.00 2014-11-11 04:02:59.906 315 11481.80 256.73 54514.31 88888.00 2014-11-11 04:03:00.406 315 11481.74 256.67 54514.26 88888.00 2014-11-11 04:03:00.906 315 11481.75 256.67 54514.20 88888.00 2014-11-11 04:03:01.406 315 11481.69 256.67 54514.22 88888.00 2014-11-11 04:03:01.906 315 11481.63 256.62 54514.18 88888.00 2014-11-11 04:03:02.406 315 11481.48 256.56 54514.17 88888.00 2014-11-11 04:03:02.906 315 11481.49 256.50 54514.10 88888.00 2014-11-11 04:03:03.406 315 11481.41 256.48 54514.10 88888.00 2014-11-11 04:03:03.906 315 11481.38 256.51 54514.01 88888.00 2014-11-11 04:03:04.406 315 11481.30 256.44 54513.91 88888.00 2014-11-11 04:03:04.906 315 11481.32 256.40 54513.87 88888.00 2014-11-11 04:03:05.406 315 11481.28 256.36 54513.88 88888.00 2014-11-11 04:03:05.906 315 11481.23 256.35 54513.81 88888.00 2014-11-11 04:03:06.406 315 11481.25 256.30 54513.79 88888.00 2014-11-11 04:03:06.906 315 11481.12 256.23 54513.82 88888.00 2014-11-11 04:03:07.406 315 11481.06 256.23 54513.81 88888.00 2014-11-11 04:03:07.906 315 11481.05 256.24 54513.71 88888.00 2014-11-11 04:03:08.406 315 11480.91 256.17 54513.63 88888.00 2014-11-11 04:03:08.906 315 11480.85 256.13 54513.64 88888.00 2014-11-11 04:03:09.406 315 11480.86 256.07 54513.69 88888.00 2014-11-11 04:03:09.906 315 11480.80 256.06 54513.70 88888.00 2014-11-11 04:03:10.406 315 11480.73 256.05 54513.68 88888.00 2014-11-11 04:03:10.906 315 11480.70 255.96 54513.61 88888.00 2014-11-11 04:03:11.406 315 11480.68 255.94 54513.52 88888.00 2014-11-11 04:03:11.906 315 11480.55 255.90 54513.44 88888.00 2014-11-11 04:03:12.406 315 11480.50 255.86 54513.43 88888.00 2014-11-11 04:03:12.906 315 11480.49 255.85 54513.40 88888.00 2014-11-11 04:03:13.406 315 11480.48 255.82 54513.45 88888.00 2014-11-11 04:03:13.906 315 11480.39 255.80 54513.48 88888.00 2014-11-11 04:03:14.406 315 11480.39 255.76 54513.46 88888.00 2014-11-11 04:03:14.906 315 11480.29 255.74 54513.44 88888.00 2014-11-11 04:03:15.406 315 11480.31 255.71 54513.39 88888.00 2014-11-11 04:03:15.906 315 11480.29 255.68 54513.40 88888.00 2014-11-11 04:03:16.406 315 11480.23 255.65 54513.42 88888.00 2014-11-11 04:03:16.906 315 11480.23 255.64 54513.36 88888.00 2014-11-11 04:03:17.406 315 11480.20 255.64 54513.44 88888.00 2014-11-11 04:03:17.906 315 11480.16 255.59 54513.37 88888.00 2014-11-11 04:03:18.406 315 11480.12 255.57 54513.25 88888.00 2014-11-11 04:03:18.906 315 11480.03 255.55 54513.24 88888.00 2014-11-11 04:03:19.406 315 11480.02 255.52 54513.30 88888.00 2014-11-11 04:03:19.906 315 11480.02 255.49 54513.18 88888.00 2014-11-11 04:03:20.406 315 11479.99 255.46 54513.19 88888.00 2014-11-11 04:03:20.906 315 11479.91 255.41 54513.19 88888.00 2014-11-11 04:03:21.406 315 11479.80 255.40 54513.19 88888.00 2014-11-11 04:03:21.906 315 11479.79 255.39 54513.15 88888.00 2014-11-11 04:03:22.406 315 11479.87 255.39 54513.03 88888.00 2014-11-11 04:03:22.906 315 11479.81 255.31 54512.93 88888.00 2014-11-11 04:03:23.406 315 11479.75 255.23 54512.85 88888.00 2014-11-11 04:03:23.906 315 11479.71 255.30 54512.89 88888.00 2014-11-11 04:03:24.406 315 11479.69 255.34 54512.86 88888.00 2014-11-11 04:03:24.906 315 11479.71 255.31 54512.86 88888.00 2014-11-11 04:03:25.406 315 11479.68 255.23 54512.83 88888.00 2014-11-11 04:03:25.906 315 11479.61 255.22 54512.76 88888.00 2014-11-11 04:03:26.406 315 11479.53 255.22 54512.78 88888.00 2014-11-11 04:03:26.906 315 11479.49 255.15 54512.86 88888.00 2014-11-11 04:03:27.406 315 11479.50 255.14 54512.81 88888.00 2014-11-11 04:03:27.906 315 11479.47 255.09 54512.78 88888.00 2014-11-11 04:03:28.406 315 11479.47 255.09 54512.75 88888.00 2014-11-11 04:03:28.906 315 11479.49 255.08 54512.80 88888.00 2014-11-11 04:03:29.406 315 11479.40 255.08 54512.69 88888.00 2014-11-11 04:03:29.906 315 11479.44 255.09 54512.57 88888.00 2014-11-11 04:03:30.406 315 11479.50 255.05 54512.56 88888.00 2014-11-11 04:03:30.906 315 11479.40 255.05 54512.63 88888.00 2014-11-11 04:03:31.406 315 11479.32 255.06 54512.58 88888.00 2014-11-11 04:03:31.906 315 11479.39 255.04 54512.59 88888.00 2014-11-11 04:03:32.406 315 11479.29 255.04 54512.55 88888.00 2014-11-11 04:03:32.906 315 11479.28 254.97 54512.55 88888.00 2014-11-11 04:03:33.406 315 11479.24 254.95 54512.46 88888.00 2014-11-11 04:03:33.906 315 11479.19 254.93 54512.33 88888.00 2014-11-11 04:03:34.406 315 11479.16 254.90 54512.31 88888.00 2014-11-11 04:03:34.906 315 11479.13 254.89 54512.31 88888.00 2014-11-11 04:03:35.406 315 11479.12 254.84 54512.27 88888.00 2014-11-11 04:03:35.906 315 11479.14 254.83 54512.32 88888.00 2014-11-11 04:03:36.406 315 11479.08 254.85 54512.34 88888.00 2014-11-11 04:03:36.906 315 11479.07 254.88 54512.25 88888.00 2014-11-11 04:03:37.406 315 11479.05 254.83 54512.25 88888.00 2014-11-11 04:03:37.906 315 11479.02 254.78 54512.21 88888.00 2014-11-11 04:03:38.406 315 11478.86 254.83 54512.25 88888.00 2014-11-11 04:03:38.906 315 11478.87 254.88 54512.16 88888.00 2014-11-11 04:03:39.406 315 11478.91 254.83 54512.11 88888.00 2014-11-11 04:03:39.906 315 11478.95 254.78 54512.07 88888.00 2014-11-11 04:03:40.407 315 11478.87 254.75 54512.06 88888.00 2014-11-11 04:03:40.907 315 11478.80 254.75 54512.06 88888.00 2014-11-11 04:03:41.407 315 11478.76 254.75 54512.05 88888.00 2014-11-11 04:03:41.907 315 11478.72 254.74 54512.13 88888.00 2014-11-11 04:03:42.407 315 11478.69 254.75 54512.11 88888.00 2014-11-11 04:03:42.907 315 11478.74 254.76 54512.06 88888.00 2014-11-11 04:03:43.407 315 11478.72 254.73 54512.01 88888.00 2014-11-11 04:03:43.907 315 11478.65 254.74 54511.99 88888.00 2014-11-11 04:03:44.407 315 11478.56 254.71 54511.96 88888.00 2014-11-11 04:03:44.907 315 11478.56 254.68 54511.81 88888.00 2014-11-11 04:03:45.407 315 11478.60 254.57 54511.75 88888.00 2014-11-11 04:03:45.907 315 11478.50 254.53 54511.86 88888.00 2014-11-11 04:03:46.407 315 11478.45 254.56 54511.77 88888.00 2014-11-11 04:03:46.907 315 11478.39 254.56 54511.68 88888.00 2014-11-11 04:03:47.407 315 11478.42 254.56 54511.68 88888.00 2014-11-11 04:03:47.907 315 11478.42 254.55 54511.73 88888.00 2014-11-11 04:03:48.407 315 11478.38 254.49 54511.64 88888.00 2014-11-11 04:03:48.907 315 11478.37 254.48 54511.66 88888.00 2014-11-11 04:03:49.407 315 11478.33 254.44 54511.68 88888.00 2014-11-11 04:03:49.907 315 11478.34 254.45 54511.60 88888.00 2014-11-11 04:03:50.407 315 11478.27 254.45 54511.62 88888.00 2014-11-11 04:03:50.907 315 11478.29 254.41 54511.62 88888.00 2014-11-11 04:03:51.407 315 11478.23 254.32 54511.52 88888.00 2014-11-11 04:03:51.907 315 11478.23 254.34 54511.54 88888.00 2014-11-11 04:03:52.407 315 11478.16 254.37 54511.51 88888.00 2014-11-11 04:03:52.907 315 11478.11 254.39 54511.55 88888.00 2014-11-11 04:03:53.407 315 11478.06 254.37 54511.45 88888.00 2014-11-11 04:03:53.907 315 11478.03 254.31 54511.42 88888.00 2014-11-11 04:03:54.407 315 11477.99 254.25 54511.42 88888.00 2014-11-11 04:03:54.907 315 11478.04 254.19 54511.42 88888.00 2014-11-11 04:03:55.407 315 11478.03 254.16 54511.29 88888.00 2014-11-11 04:03:55.907 315 11478.03 254.16 54511.25 88888.00 2014-11-11 04:03:56.407 315 11477.97 254.15 54511.26 88888.00 2014-11-11 04:03:56.907 315 11477.92 254.15 54511.28 88888.00 2014-11-11 04:03:57.407 315 11477.91 254.14 54511.26 88888.00 2014-11-11 04:03:57.907 315 11477.80 254.11 54511.18 88888.00 2014-11-11 04:03:58.407 315 11477.76 254.06 54511.16 88888.00 2014-11-11 04:03:58.907 315 11477.76 253.99 54511.24 88888.00 2014-11-11 04:03:59.407 315 11477.78 254.02 54511.20 88888.00 2014-11-11 04:03:59.907 315 11477.77 254.09 54511.18 88888.00 2014-11-11 04:04:00.407 315 11477.73 254.03 54511.18 88888.00 2014-11-11 04:04:00.907 315 11477.76 253.97 54511.13 88888.00 2014-11-11 04:04:01.407 315 11477.80 253.96 54511.08 88888.00 2014-11-11 04:04:01.907 315 11477.76 253.90 54511.10 88888.00 2014-11-11 04:04:02.407 315 11477.72 253.88 54511.15 88888.00 2014-11-11 04:04:02.907 315 11477.67 253.82 54511.09 88888.00 2014-11-11 04:04:03.407 315 11477.61 253.79 54511.14 88888.00 2014-11-11 04:04:03.907 315 11477.61 253.79 54511.13 88888.00 2014-11-11 04:04:04.407 315 11477.64 253.73 54511.09 88888.00 2014-11-11 04:04:04.907 315 11477.65 253.72 54511.03 88888.00 2014-11-11 04:04:05.407 315 11477.60 253.68 54510.94 88888.00 2014-11-11 04:04:05.907 315 11477.62 253.63 54510.96 88888.00 2014-11-11 04:04:06.407 315 11477.59 253.61 54510.90 88888.00 2014-11-11 04:04:06.907 315 11477.54 253.60 54510.87 88888.00 2014-11-11 04:04:07.407 315 11477.54 253.56 54510.88 88888.00 2014-11-11 04:04:07.907 315 11477.57 253.53 54510.84 88888.00 2014-11-11 04:04:08.407 315 11477.51 253.57 54510.82 88888.00 2014-11-11 04:04:08.907 315 11477.59 253.56 54510.76 88888.00 2014-11-11 04:04:09.407 315 11477.56 253.47 54510.76 88888.00 2014-11-11 04:04:09.907 315 11477.46 253.46 54510.75 88888.00 2014-11-11 04:04:10.407 315 11477.45 253.47 54510.78 88888.00 2014-11-11 04:04:10.907 315 11477.54 253.40 54510.73 88888.00 2014-11-11 04:04:11.407 315 11477.46 253.37 54510.67 88888.00 2014-11-11 04:04:11.907 315 11477.39 253.33 54510.65 88888.00 2014-11-11 04:04:12.407 315 11477.36 253.33 54510.65 88888.00 2014-11-11 04:04:12.907 315 11477.34 253.32 54510.61 88888.00 2014-11-11 04:04:13.407 315 11477.31 253.24 54510.58 88888.00 2014-11-11 04:04:13.907 315 11477.39 253.22 54510.70 88888.00 2014-11-11 04:04:14.407 315 11477.35 253.21 54510.70 88888.00 2014-11-11 04:04:14.907 315 11477.35 253.20 54510.64 88888.00 2014-11-11 04:04:15.407 315 11477.40 253.19 54510.62 88888.00 2014-11-11 04:04:15.907 315 11477.40 253.15 54510.56 88888.00 2014-11-11 04:04:16.407 315 11477.39 253.09 54510.55 88888.00 2014-11-11 04:04:16.907 315 11477.36 253.06 54510.54 88888.00 2014-11-11 04:04:17.407 315 11477.34 253.04 54510.53 88888.00 2014-11-11 04:04:17.907 315 11477.40 252.99 54510.56 88888.00 2014-11-11 04:04:18.407 315 11477.41 253.01 54510.54 88888.00 2014-11-11 04:04:18.907 315 11477.34 252.96 54510.41 88888.00 2014-11-11 04:04:19.407 315 11477.34 252.89 54510.46 88888.00 2014-11-11 04:04:19.907 315 11477.31 252.89 54510.43 88888.00 2014-11-11 04:04:20.407 315 11477.28 252.90 54510.46 88888.00 2014-11-11 04:04:20.907 315 11477.24 252.88 54510.38 88888.00 2014-11-11 04:04:21.407 315 11477.27 252.86 54510.41 88888.00 2014-11-11 04:04:21.907 315 11477.25 252.82 54510.43 88888.00 2014-11-11 04:04:22.407 315 11477.20 252.80 54510.47 88888.00 2014-11-11 04:04:22.907 315 11477.18 252.77 54510.47 88888.00 2014-11-11 04:04:23.407 315 11477.24 252.77 54510.40 88888.00 2014-11-11 04:04:23.907 315 11477.22 252.76 54510.35 88888.00 2014-11-11 04:04:24.407 315 11477.14 252.69 54510.30 88888.00 2014-11-11 04:04:24.907 315 11477.14 252.71 54510.30 88888.00 2014-11-11 04:04:25.407 315 11477.14 252.68 54510.28 88888.00 2014-11-11 04:04:25.907 315 11477.09 252.64 54510.35 88888.00 2014-11-11 04:04:26.407 315 11477.03 252.61 54510.29 88888.00 2014-11-11 04:04:26.907 315 11477.04 252.65 54510.23 88888.00 2014-11-11 04:04:27.407 315 11477.02 252.61 54510.29 88888.00 2014-11-11 04:04:27.907 315 11477.04 252.59 54510.27 88888.00 2014-11-11 04:04:28.407 315 11477.01 252.51 54510.28 88888.00 2014-11-11 04:04:28.907 315 11477.03 252.52 54510.27 88888.00 2014-11-11 04:04:29.407 315 11476.99 252.51 54510.27 88888.00 2014-11-11 04:04:29.907 315 11476.99 252.46 54510.28 88888.00 2014-11-11 04:04:30.407 315 11476.98 252.44 54510.18 88888.00 2014-11-11 04:04:30.907 315 11477.03 252.44 54510.14 88888.00 2014-11-11 04:04:31.407 315 11476.98 252.44 54510.22 88888.00 2014-11-11 04:04:31.907 315 11476.97 252.40 54510.31 88888.00 2014-11-11 04:04:32.407 315 11477.02 252.38 54510.31 88888.00 2014-11-11 04:04:32.907 315 11477.02 252.38 54510.32 88888.00 2014-11-11 04:04:33.407 315 11476.94 252.37 54510.27 88888.00 2014-11-11 04:04:33.907 315 11476.87 252.36 54510.28 88888.00 2014-11-11 04:04:34.407 315 11476.91 252.26 54510.24 88888.00 2014-11-11 04:04:34.907 315 11476.84 252.27 54510.27 88888.00 2014-11-11 04:04:35.407 315 11476.87 252.29 54510.15 88888.00 2014-11-11 04:04:35.907 315 11476.94 252.27 54510.17 88888.00 2014-11-11 04:04:36.407 315 11476.91 252.23 54510.22 88888.00 2014-11-11 04:04:36.907 315 11476.93 252.29 54510.21 88888.00 2014-11-11 04:04:37.407 315 11476.93 252.28 54510.17 88888.00 2014-11-11 04:04:37.907 315 11476.86 252.21 54510.10 88888.00 2014-11-11 04:04:38.407 315 11476.87 252.14 54510.12 88888.00 2014-11-11 04:04:38.907 315 11476.80 252.17 54510.18 88888.00 2014-11-11 04:04:39.407 315 11476.80 252.16 54510.17 88888.00 2014-11-11 04:04:39.907 315 11476.77 252.10 54510.15 88888.00 2014-11-11 04:04:40.407 315 11476.76 252.11 54510.14 88888.00 2014-11-11 04:04:40.907 315 11476.81 252.09 54510.04 88888.00 2014-11-11 04:04:41.407 315 11476.78 252.10 54510.02 88888.00 2014-11-11 04:04:41.907 315 11476.67 252.08 54510.06 88888.00 2014-11-11 04:04:42.407 315 11476.66 252.08 54510.05 88888.00 2014-11-11 04:04:42.907 315 11476.73 252.03 54510.09 88888.00 2014-11-11 04:04:43.407 315 11476.71 252.02 54510.13 88888.00 2014-11-11 04:04:43.907 315 11476.70 251.97 54510.11 88888.00 2014-11-11 04:04:44.407 315 11476.70 251.99 54510.10 88888.00 2014-11-11 04:04:44.907 315 11476.70 251.93 54510.15 88888.00 2014-11-11 04:04:45.407 315 11476.71 251.91 54510.14 88888.00 2014-11-11 04:04:45.907 315 11476.71 251.87 54510.08 88888.00 2014-11-11 04:04:46.407 315 11476.72 251.91 54510.01 88888.00 2014-11-11 04:04:46.907 315 11476.73 251.84 54509.96 88888.00 2014-11-11 04:04:47.407 315 11476.67 251.83 54509.91 88888.00 2014-11-11 04:04:47.907 315 11476.70 251.88 54509.85 88888.00 2014-11-11 04:04:48.407 315 11476.68 251.91 54509.77 88888.00 2014-11-11 04:04:48.907 315 11476.72 251.84 54509.76 88888.00 2014-11-11 04:04:49.407 315 11476.73 251.84 54509.78 88888.00 2014-11-11 04:04:49.907 315 11476.75 251.79 54509.80 88888.00 2014-11-11 04:04:50.407 315 11476.73 251.80 54509.80 88888.00 2014-11-11 04:04:50.907 315 11476.77 251.80 54509.78 88888.00 2014-11-11 04:04:51.407 315 11476.84 251.77 54509.80 88888.00 2014-11-11 04:04:51.907 315 11476.73 251.77 54509.78 88888.00 2014-11-11 04:04:52.407 315 11476.70 251.76 54509.74 88888.00 2014-11-11 04:04:52.907 315 11476.75 251.77 54509.76 88888.00 2014-11-11 04:04:53.407 315 11476.76 251.74 54509.78 88888.00 2014-11-11 04:04:53.907 315 11476.76 251.74 54509.77 88888.00 2014-11-11 04:04:54.407 315 11476.77 251.69 54509.75 88888.00 2014-11-11 04:04:54.907 315 11476.78 251.69 54509.71 88888.00 2014-11-11 04:04:55.407 315 11476.78 251.66 54509.70 88888.00 2014-11-11 04:04:55.907 315 11476.78 251.59 54509.60 88888.00 2014-11-11 04:04:56.407 315 11476.75 251.60 54509.68 88888.00 2014-11-11 04:04:56.907 315 11476.70 251.59 54509.66 88888.00 2014-11-11 04:04:57.407 315 11476.68 251.61 54509.61 88888.00 2014-11-11 04:04:57.907 315 11476.68 251.59 54509.65 88888.00 2014-11-11 04:04:58.407 315 11476.68 251.55 54509.59 88888.00 2014-11-11 04:04:58.907 315 11476.68 251.58 54509.58 88888.00 2014-11-11 04:04:59.407 315 11476.77 251.53 54509.69 88888.00 2014-11-11 04:04:59.907 315 11476.81 251.54 54509.61 88888.00 2014-11-11 04:05:00.407 315 11476.71 251.57 54509.57 88888.00 2014-11-11 04:05:00.907 315 11476.63 251.54 54509.52 88888.00 2014-11-11 04:05:01.407 315 11476.67 251.50 54509.56 88888.00 2014-11-11 04:05:01.907 315 11476.65 251.52 54509.54 88888.00 2014-11-11 04:05:02.407 315 11476.58 251.53 54509.48 88888.00 2014-11-11 04:05:02.907 315 11476.56 251.50 54509.42 88888.00 2014-11-11 04:05:03.407 315 11476.58 251.49 54509.47 88888.00 2014-11-11 04:05:03.907 315 11476.58 251.51 54509.41 88888.00 2014-11-11 04:05:04.407 315 11476.61 251.50 54509.45 88888.00 2014-11-11 04:05:04.907 315 11476.62 251.47 54509.44 88888.00 2014-11-11 04:05:05.407 315 11476.68 251.45 54509.42 88888.00 2014-11-11 04:05:05.907 315 11476.65 251.43 54509.35 88888.00 2014-11-11 04:05:06.407 315 11476.60 251.45 54509.27 88888.00 2014-11-11 04:05:06.907 315 11476.54 251.47 54509.27 88888.00 2014-11-11 04:05:07.407 315 11476.56 251.50 54509.32 88888.00 2014-11-11 04:05:07.907 315 11476.55 251.49 54509.36 88888.00 2014-11-11 04:05:08.407 315 11476.55 251.47 54509.41 88888.00 2014-11-11 04:05:08.907 315 11476.54 251.44 54509.33 88888.00 2014-11-11 04:05:09.407 315 11476.52 251.44 54509.32 88888.00 2014-11-11 04:05:09.907 315 11476.51 251.41 54509.26 88888.00 2014-11-11 04:05:10.407 315 11476.51 251.37 54509.25 88888.00 2014-11-11 04:05:10.907 315 11476.52 251.36 54509.27 88888.00 2014-11-11 04:05:11.407 315 11476.41 251.36 54509.29 88888.00 2014-11-11 04:05:11.907 315 11476.42 251.34 54509.25 88888.00 2014-11-11 04:05:12.407 315 11476.46 251.34 54509.23 88888.00 2014-11-11 04:05:12.907 315 11476.40 251.34 54509.20 88888.00 2014-11-11 04:05:13.407 315 11476.40 251.36 54509.18 88888.00 2014-11-11 04:05:13.907 315 11476.37 251.32 54509.16 88888.00 2014-11-11 04:05:14.407 315 11476.40 251.29 54509.21 88888.00 2014-11-11 04:05:14.907 315 11476.49 251.27 54509.15 88888.00 2014-11-11 04:05:15.407 315 11476.40 251.26 54509.07 88888.00 2014-11-11 04:05:15.907 315 11476.40 251.23 54509.00 88888.00 2014-11-11 04:05:16.407 315 11476.40 251.25 54509.07 88888.00 2014-11-11 04:05:16.907 315 11476.39 251.17 54509.08 88888.00 2014-11-11 04:05:17.407 315 11476.31 251.17 54509.08 88888.00 2014-11-11 04:05:17.907 315 11476.31 251.18 54509.10 88888.00 2014-11-11 04:05:18.407 315 11476.30 251.16 54509.06 88888.00 2014-11-11 04:05:18.907 315 11476.26 251.13 54509.00 88888.00 2014-11-11 04:05:19.407 315 11476.30 251.13 54509.03 88888.00 2014-11-11 04:05:19.907 315 11476.31 251.16 54508.99 88888.00 2014-11-11 04:05:20.407 315 11476.24 251.15 54509.00 88888.00 2014-11-11 04:05:20.907 315 11476.24 251.13 54508.94 88888.00 2014-11-11 04:05:21.407 315 11476.21 251.11 54508.97 88888.00 2014-11-11 04:05:21.907 315 11476.24 251.10 54508.90 88888.00 2014-11-11 04:05:22.407 315 11476.21 251.10 54508.87 88888.00 2014-11-11 04:05:22.907 315 11476.21 251.11 54508.80 88888.00 2014-11-11 04:05:23.407 315 11476.24 251.09 54508.78 88888.00 2014-11-11 04:05:23.907 315 11476.23 251.08 54508.72 88888.00 2014-11-11 04:05:24.407 315 11476.20 251.04 54508.75 88888.00 2014-11-11 04:05:24.907 315 11476.12 251.08 54508.73 88888.00 2014-11-11 04:05:25.407 315 11476.14 251.08 54508.77 88888.00 2014-11-11 04:05:25.907 315 11476.15 251.07 54508.77 88888.00 2014-11-11 04:05:26.407 315 11476.09 251.05 54508.79 88888.00 2014-11-11 04:05:26.907 315 11476.05 251.07 54508.81 88888.00 2014-11-11 04:05:27.407 315 11476.07 251.09 54508.80 88888.00 2014-11-11 04:05:27.907 315 11476.07 251.09 54508.70 88888.00 2014-11-11 04:05:28.407 315 11476.08 251.04 54508.65 88888.00 2014-11-11 04:05:28.907 315 11476.04 251.02 54508.66 88888.00 2014-11-11 04:05:29.407 315 11475.95 251.01 54508.61 88888.00 2014-11-11 04:05:29.907 315 11475.98 250.99 54508.60 88888.00 2014-11-11 04:05:30.407 315 11476.05 250.96 54508.55 88888.00 2014-11-11 04:05:30.907 315 11476.04 250.95 54508.56 88888.00 2014-11-11 04:05:31.407 315 11475.94 250.95 54508.56 88888.00 2014-11-11 04:05:31.907 315 11475.88 250.95 54508.53 88888.00 2014-11-11 04:05:32.407 315 11475.94 250.88 54508.55 88888.00 2014-11-11 04:05:32.907 315 11475.95 250.87 54508.59 88888.00 2014-11-11 04:05:33.407 315 11475.93 250.93 54508.54 88888.00 2014-11-11 04:05:33.907 315 11475.87 250.95 54508.54 88888.00 2014-11-11 04:05:34.407 315 11475.84 250.90 54508.48 88888.00 2014-11-11 04:05:34.907 315 11475.81 250.86 54508.52 88888.00 2014-11-11 04:05:35.407 315 11475.77 250.91 54508.53 88888.00 2014-11-11 04:05:35.907 315 11475.78 250.85 54508.47 88888.00 2014-11-11 04:05:36.407 315 11475.84 250.82 54508.47 88888.00 2014-11-11 04:05:36.907 315 11475.83 250.83 54508.54 88888.00 2014-11-11 04:05:37.407 315 11475.82 250.85 54508.50 88888.00 2014-11-11 04:05:37.907 315 11475.76 250.83 54508.48 88888.00 2014-11-11 04:05:38.407 315 11475.74 250.82 54508.53 88888.00 2014-11-11 04:05:38.907 315 11475.74 250.86 54508.45 88888.00 2014-11-11 04:05:39.407 315 11475.71 250.82 54508.50 88888.00 2014-11-11 04:05:39.907 315 11475.69 250.85 54508.55 88888.00 2014-11-11 04:05:40.407 315 11475.68 250.83 54508.55 88888.00 2014-11-11 04:05:40.907 315 11475.61 250.81 54508.63 88888.00 2014-11-11 04:05:41.407 315 11475.61 250.77 54508.61 88888.00 2014-11-11 04:05:41.907 315 11475.63 250.81 54508.61 88888.00 2014-11-11 04:05:42.407 315 11475.62 250.83 54508.54 88888.00 2014-11-11 04:05:42.907 315 11475.63 250.76 54508.46 88888.00 2014-11-11 04:05:43.407 315 11475.61 250.73 54508.47 88888.00 2014-11-11 04:05:43.907 315 11475.66 250.74 54508.46 88888.00 2014-11-11 04:05:44.407 315 11475.61 250.77 54508.37 88888.00 2014-11-11 04:05:44.907 315 11475.56 250.77 54508.43 88888.00 2014-11-11 04:05:45.407 315 11475.52 250.71 54508.45 88888.00 2014-11-11 04:05:45.907 315 11475.56 250.69 54508.50 88888.00 2014-11-11 04:05:46.407 315 11475.55 250.66 54508.47 88888.00 2014-11-11 04:05:46.907 315 11475.53 250.67 54508.42 88888.00 2014-11-11 04:05:47.407 315 11475.52 250.65 54508.46 88888.00 2014-11-11 04:05:47.907 315 11475.51 250.64 54508.45 88888.00 2014-11-11 04:05:48.407 315 11475.46 250.64 54508.43 88888.00 2014-11-11 04:05:48.907 315 11475.51 250.61 54508.40 88888.00 2014-11-11 04:05:49.407 315 11475.43 250.58 54508.42 88888.00 2014-11-11 04:05:49.907 315 11475.45 250.56 54508.44 88888.00 2014-11-11 04:05:50.407 315 11475.39 250.57 54508.47 88888.00 2014-11-11 04:05:50.907 315 11475.31 250.59 54508.42 88888.00 2014-11-11 04:05:51.407 315 11475.36 250.57 54508.43 88888.00 2014-11-11 04:05:51.907 315 11475.35 250.56 54508.51 88888.00 2014-11-11 04:05:52.407 315 11475.30 250.56 54508.48 88888.00 2014-11-11 04:05:52.907 315 11475.29 250.59 54508.40 88888.00 2014-11-11 04:05:53.407 315 11475.24 250.54 54508.40 88888.00 2014-11-11 04:05:53.907 315 11475.21 250.49 54508.44 88888.00 2014-11-11 04:05:54.407 315 11475.16 250.49 54508.52 88888.00 2014-11-11 04:05:54.907 315 11475.16 250.45 54508.53 88888.00 2014-11-11 04:05:55.407 315 11475.16 250.41 54508.50 88888.00 2014-11-11 04:05:55.907 315 11475.19 250.41 54508.47 88888.00 2014-11-11 04:05:56.407 315 11475.18 250.37 54508.51 88888.00 2014-11-11 04:05:56.907 315 11475.21 250.41 54508.50 88888.00 2014-11-11 04:05:57.407 315 11475.13 250.40 54508.46 88888.00 2014-11-11 04:05:57.907 315 11475.06 250.39 54508.50 88888.00 2014-11-11 04:05:58.407 315 11475.05 250.36 54508.44 88888.00 2014-11-11 04:05:58.907 315 11475.05 250.31 54508.37 88888.00 2014-11-11 04:05:59.407 315 11474.97 250.28 54508.44 88888.00 2014-11-11 04:05:59.907 315 11474.95 250.32 54508.48 88888.00 2014-11-11 04:06:00.407 315 11475.00 250.34 54508.42 88888.00 2014-11-11 04:06:00.907 315 11475.00 250.31 54508.42 88888.00 2014-11-11 04:06:01.407 315 11474.92 250.31 54508.37 88888.00 2014-11-11 04:06:01.907 315 11474.89 250.35 54508.31 88888.00 2014-11-11 04:06:02.407 315 11474.87 250.39 54508.28 88888.00 2014-11-11 04:06:02.907 315 11474.84 250.33 54508.25 88888.00 2014-11-11 04:06:03.407 315 11474.89 250.29 54508.33 88888.00 2014-11-11 04:06:03.907 315 11474.72 250.29 54508.34 88888.00 2014-11-11 04:06:04.407 315 11474.73 250.26 54508.40 88888.00 2014-11-11 04:06:04.907 315 11474.83 250.22 54508.43 88888.00 2014-11-11 04:06:05.407 315 11474.78 250.20 54508.30 88888.00 2014-11-11 04:06:05.907 315 11474.74 250.19 54508.39 88888.00 2014-11-11 04:06:06.407 315 11474.64 250.19 54508.39 88888.00 2014-11-11 04:06:06.907 315 11474.59 250.16 54508.39 88888.00 2014-11-11 04:06:07.407 315 11474.62 250.20 54508.42 88888.00 2014-11-11 04:06:07.907 315 11474.67 250.23 54508.43 88888.00 2014-11-11 04:06:08.407 315 11474.67 250.19 54508.43 88888.00 2014-11-11 04:06:08.907 315 11474.63 250.14 54508.43 88888.00 2014-11-11 04:06:09.407 315 11474.62 250.14 54508.40 88888.00 2014-11-11 04:06:09.907 315 11474.61 250.03 54508.42 88888.00 2014-11-11 04:06:10.407 315 11474.57 250.07 54508.38 88888.00 2014-11-11 04:06:10.907 315 11474.53 250.06 54508.36 88888.00 2014-11-11 04:06:11.407 315 11474.54 250.03 54508.40 88888.00 2014-11-11 04:06:11.907 315 11474.58 250.03 54508.39 88888.00 2014-11-11 04:06:12.407 315 11474.61 250.03 54508.39 88888.00 2014-11-11 04:06:12.907 315 11474.51 249.98 54508.35 88888.00 2014-11-11 04:06:13.407 315 11474.52 249.93 54508.40 88888.00 2014-11-11 04:06:13.907 315 11474.52 249.97 54508.45 88888.00 2014-11-11 04:06:14.407 315 11474.43 249.97 54508.36 88888.00 2014-11-11 04:06:14.907 315 11474.30 249.92 54508.44 88888.00 2014-11-11 04:06:15.407 315 11474.27 249.90 54508.48 88888.00 2014-11-11 04:06:15.907 315 11474.33 249.88 54508.52 88888.00 2014-11-11 04:06:16.407 315 11474.33 249.89 54508.53 88888.00 2014-11-11 04:06:16.907 315 11474.31 249.90 54508.51 88888.00 2014-11-11 04:06:17.407 315 11474.24 249.86 54508.42 88888.00 2014-11-11 04:06:17.907 315 11474.22 249.82 54508.42 88888.00 2014-11-11 04:06:18.407 315 11474.22 249.76 54508.39 88888.00 2014-11-11 04:06:18.907 315 11474.16 249.77 54508.46 88888.00 2014-11-11 04:06:19.407 315 11474.21 249.76 54508.55 88888.00 2014-11-11 04:06:19.907 315 11474.17 249.74 54508.47 88888.00 2014-11-11 04:06:20.407 315 11474.20 249.73 54508.39 88888.00 2014-11-11 04:06:20.907 315 11474.14 249.73 54508.43 88888.00 2014-11-11 04:06:21.407 315 11474.17 249.66 54508.54 88888.00 2014-11-11 04:06:21.907 315 11474.15 249.61 54508.57 88888.00 2014-11-11 04:06:22.407 315 11474.04 249.60 54508.57 88888.00 2014-11-11 04:06:22.907 315 11474.03 249.63 54508.57 88888.00 2014-11-11 04:06:23.407 315 11474.01 249.59 54508.62 88888.00 2014-11-11 04:06:23.907 315 11473.99 249.63 54508.64 88888.00 2014-11-11 04:06:24.407 315 11473.99 249.59 54508.61 88888.00 2014-11-11 04:06:24.907 315 11474.00 249.58 54508.59 88888.00 2014-11-11 04:06:25.407 315 11473.98 249.56 54508.65 88888.00 2014-11-11 04:06:25.907 315 11473.98 249.51 54508.77 88888.00 2014-11-11 04:06:26.407 315 11473.86 249.49 54508.72 88888.00 2014-11-11 04:06:26.907 315 11473.80 249.49 54508.75 88888.00 2014-11-11 04:06:27.407 315 11473.82 249.48 54508.71 88888.00 2014-11-11 04:06:27.907 315 11473.85 249.41 54508.69 88888.00 2014-11-11 04:06:28.407 315 11473.80 249.44 54508.73 88888.00 2014-11-11 04:06:28.907 315 11473.83 249.44 54508.72 88888.00 2014-11-11 04:06:29.407 315 11473.77 249.42 54508.69 88888.00 2014-11-11 04:06:29.907 315 11473.67 249.44 54508.73 88888.00 2014-11-11 04:06:30.407 315 11473.54 249.36 54508.70 88888.00 2014-11-11 04:06:30.907 315 11473.57 249.34 54508.66 88888.00 2014-11-11 04:06:31.407 315 11473.54 249.33 54508.68 88888.00 2014-11-11 04:06:31.907 315 11473.57 249.32 54508.65 88888.00 2014-11-11 04:06:32.407 315 11473.57 249.29 54508.74 88888.00 2014-11-11 04:06:32.907 315 11473.46 249.26 54508.82 88888.00 2014-11-11 04:06:33.407 315 11473.43 249.21 54508.83 88888.00 2014-11-11 04:06:33.907 315 11473.37 249.23 54508.90 88888.00 2014-11-11 04:06:34.407 315 11473.43 249.23 54508.87 88888.00 2014-11-11 04:06:34.907 315 11473.42 249.18 54508.87 88888.00 2014-11-11 04:06:35.407 315 11473.41 249.19 54508.97 88888.00 2014-11-11 04:06:35.907 315 11473.39 249.17 54508.95 88888.00 2014-11-11 04:06:36.407 315 11473.42 249.10 54508.90 88888.00 2014-11-11 04:06:36.907 315 11473.30 249.14 54508.90 88888.00 2014-11-11 04:06:37.407 315 11473.32 249.17 54508.88 88888.00 2014-11-11 04:06:37.907 315 11473.35 249.13 54508.99 88888.00 2014-11-11 04:06:38.407 315 11473.35 249.08 54508.97 88888.00 2014-11-11 04:06:38.907 315 11473.26 249.09 54509.03 88888.00 2014-11-11 04:06:39.407 315 11473.30 249.09 54508.97 88888.00 2014-11-11 04:06:39.907 315 11473.18 249.09 54508.91 88888.00 2014-11-11 04:06:40.407 315 11473.22 249.06 54508.87 88888.00 2014-11-11 04:06:40.907 315 11473.25 249.01 54508.95 88888.00 2014-11-11 04:06:41.407 315 11473.23 248.99 54509.06 88888.00 2014-11-11 04:06:41.907 315 11473.20 249.01 54509.07 88888.00 2014-11-11 04:06:42.407 315 11473.17 249.02 54509.13 88888.00 2014-11-11 04:06:42.907 315 11473.10 249.05 54509.17 88888.00 2014-11-11 04:06:43.407 315 11473.10 248.99 54509.17 88888.00 2014-11-11 04:06:43.907 315 11473.11 248.99 54509.16 88888.00 2014-11-11 04:06:44.407 315 11473.00 248.99 54509.18 88888.00 2014-11-11 04:06:44.907 315 11473.05 248.95 54509.21 88888.00 2014-11-11 04:06:45.408 315 11473.01 248.95 54509.31 88888.00 2014-11-11 04:06:45.908 315 11473.02 248.97 54509.30 88888.00 2014-11-11 04:06:46.408 315 11473.05 248.97 54509.23 88888.00 2014-11-11 04:06:46.908 315 11472.97 248.96 54509.27 88888.00 2014-11-11 04:06:47.408 315 11472.94 248.96 54509.24 88888.00 2014-11-11 04:06:47.908 315 11472.94 248.97 54509.27 88888.00 2014-11-11 04:06:48.408 315 11472.92 248.98 54509.33 88888.00 2014-11-11 04:06:48.908 315 11472.89 248.93 54509.30 88888.00 2014-11-11 04:06:49.408 315 11472.91 248.95 54509.31 88888.00 2014-11-11 04:06:49.908 315 11472.92 248.95 54509.31 88888.00 2014-11-11 04:06:50.408 315 11472.89 248.92 54509.39 88888.00 2014-11-11 04:06:50.908 315 11472.91 248.88 54509.49 88888.00 2014-11-11 04:06:51.408 315 11472.85 248.91 54509.60 88888.00 2014-11-11 04:06:51.908 315 11472.90 248.88 54509.56 88888.00 2014-11-11 04:06:52.408 315 11472.84 248.89 54509.51 88888.00 2014-11-11 04:06:52.908 315 11472.78 248.93 54509.54 88888.00 2014-11-11 04:06:53.408 315 11472.86 248.93 54509.57 88888.00 2014-11-11 04:06:53.908 315 11472.84 248.88 54509.64 88888.00 2014-11-11 04:06:54.408 315 11472.69 248.89 54509.68 88888.00 2014-11-11 04:06:54.908 315 11472.67 248.89 54509.69 88888.00 2014-11-11 04:06:55.408 315 11472.70 248.87 54509.71 88888.00 2014-11-11 04:06:55.908 315 11472.68 248.84 54509.73 88888.00 2014-11-11 04:06:56.408 315 11472.59 248.84 54509.65 88888.00 2014-11-11 04:06:56.908 315 11472.60 248.88 54509.62 88888.00 2014-11-11 04:06:57.408 315 11472.58 248.91 54509.60 88888.00 2014-11-11 04:06:57.908 315 11472.55 248.90 54509.68 88888.00 2014-11-11 04:06:58.408 315 11472.62 248.91 54509.75 88888.00 2014-11-11 04:06:58.908 315 11472.55 248.91 54509.80 88888.00 2014-11-11 04:06:59.408 315 11472.60 248.90 54509.76 88888.00 2014-11-11 04:06:59.908 315 11472.64 248.89 54509.82 88888.00 2014-11-11 04:07:00.408 315 11472.58 248.89 54509.92 88888.00 2014-11-11 04:07:00.908 315 11472.54 248.85 54509.87 88888.00 2014-11-11 04:07:01.408 315 11472.53 248.82 54509.83 88888.00 2014-11-11 04:07:01.908 315 11472.52 248.80 54509.84 88888.00 2014-11-11 04:07:02.408 315 11472.49 248.87 54509.85 88888.00 2014-11-11 04:07:02.908 315 11472.44 248.88 54509.88 88888.00 2014-11-11 04:07:03.408 315 11472.42 248.89 54509.92 88888.00 2014-11-11 04:07:03.908 315 11472.42 248.88 54509.91 88888.00 2014-11-11 04:07:04.408 315 11472.33 248.89 54509.87 88888.00 2014-11-11 04:07:04.908 315 11472.31 248.87 54509.92 88888.00 2014-11-11 04:07:05.408 315 11472.27 248.88 54509.99 88888.00 2014-11-11 04:07:05.908 315 11472.33 248.88 54510.01 88888.00 2014-11-11 04:07:06.408 315 11472.27 248.87 54509.97 88888.00 2014-11-11 04:07:06.908 315 11472.27 248.84 54510.02 88888.00 2014-11-11 04:07:07.408 315 11472.26 248.87 54510.03 88888.00 2014-11-11 04:07:07.908 315 11472.26 248.89 54510.01 88888.00 2014-11-11 04:07:08.408 315 11472.21 248.90 54510.02 88888.00 2014-11-11 04:07:08.908 315 11472.24 248.92 54510.03 88888.00 2014-11-11 04:07:09.408 315 11472.20 248.87 54510.13 88888.00 2014-11-11 04:07:09.908 315 11472.18 248.90 54510.11 88888.00 2014-11-11 04:07:10.408 315 11472.22 248.91 54510.13 88888.00 2014-11-11 04:07:10.908 315 11472.21 248.89 54510.15 88888.00 2014-11-11 04:07:11.408 315 11472.20 248.93 54510.12 88888.00 2014-11-11 04:07:11.908 315 11472.15 248.88 54510.03 88888.00 2014-11-11 04:07:12.408 315 11472.13 248.85 54510.03 88888.00 2014-11-11 04:07:12.908 315 11472.13 248.87 54510.14 88888.00 2014-11-11 04:07:13.408 315 11472.11 248.87 54510.18 88888.00 2014-11-11 04:07:13.908 315 11472.15 248.88 54510.14 88888.00 2014-11-11 04:07:14.408 315 11472.15 248.88 54510.17 88888.00 2014-11-11 04:07:14.908 315 11472.16 248.92 54510.22 88888.00 2014-11-11 04:07:15.408 315 11472.18 248.95 54510.32 88888.00 2014-11-11 04:07:15.908 315 11472.21 248.92 54510.30 88888.00 2014-11-11 04:07:16.408 315 11472.23 248.90 54510.10 88888.00 2014-11-11 04:07:16.908 315 11472.27 248.89 54510.02 88888.00 2014-11-11 04:07:17.408 315 11472.18 248.91 54510.05 88888.00 2014-11-11 04:07:17.908 315 11472.12 248.91 54510.11 88888.00 2014-11-11 04:07:18.408 315 11472.08 249.01 54510.21 88888.00 2014-11-11 04:07:18.908 315 11472.06 249.07 54510.20 88888.00 2014-11-11 04:07:19.408 315 11472.03 249.05 54510.17 88888.00 2014-11-11 04:07:19.908 315 11472.10 249.04 54510.18 88888.00 2014-11-11 04:07:20.408 315 11472.15 249.04 54510.14 88888.00 2014-11-11 04:07:20.908 315 11472.20 249.08 54510.15 88888.00 2014-11-11 04:07:21.408 315 11472.18 249.07 54510.22 88888.00 2014-11-11 04:07:21.908 315 11472.15 249.09 54510.19 88888.00 2014-11-11 04:07:22.408 315 11472.10 249.13 54510.20 88888.00 2014-11-11 04:07:22.908 315 11472.15 249.09 54510.23 88888.00 2014-11-11 04:07:23.408 315 11472.12 249.12 54510.32 88888.00 2014-11-11 04:07:23.908 315 11472.08 249.08 54510.24 88888.00 2014-11-11 04:07:24.408 315 11472.10 249.12 54510.14 88888.00 2014-11-11 04:07:24.908 315 11472.10 249.10 54510.20 88888.00 2014-11-11 04:07:25.408 315 11472.05 249.12 54510.22 88888.00 2014-11-11 04:07:25.908 315 11472.01 249.14 54510.14 88888.00 2014-11-11 04:07:26.408 315 11472.03 249.10 54510.08 88888.00 2014-11-11 04:07:26.908 315 11472.06 249.04 54510.08 88888.00 2014-11-11 04:07:27.408 315 11472.06 249.06 54510.19 88888.00 2014-11-11 04:07:27.908 315 11472.03 249.08 54510.20 88888.00 2014-11-11 04:07:28.408 315 11472.00 249.08 54510.20 88888.00 2014-11-11 04:07:28.908 315 11472.06 249.10 54510.14 88888.00 2014-11-11 04:07:29.408 315 11472.07 249.14 54510.11 88888.00 2014-11-11 04:07:29.908 315 11472.01 249.18 54510.11 88888.00 2014-11-11 04:07:30.408 315 11472.03 249.19 54510.19 88888.00 2014-11-11 04:07:30.908 315 11472.07 249.17 54510.19 88888.00 2014-11-11 04:07:31.408 315 11472.06 249.23 54510.18 88888.00 2014-11-11 04:07:31.908 315 11471.95 249.25 54510.22 88888.00 2014-11-11 04:07:32.408 315 11471.92 249.23 54510.27 88888.00 2014-11-11 04:07:32.908 315 11472.01 249.22 54510.29 88888.00 2014-11-11 04:07:33.408 315 11472.07 249.24 54510.22 88888.00 2014-11-11 04:07:33.908 315 11471.97 249.21 54510.20 88888.00 2014-11-11 04:07:34.408 315 11471.94 249.21 54510.19 88888.00 2014-11-11 04:07:34.908 315 11471.94 249.22 54510.19 88888.00 2014-11-11 04:07:35.408 315 11472.00 249.24 54510.21 88888.00 2014-11-11 04:07:35.908 315 11472.01 249.23 54510.21 88888.00 2014-11-11 04:07:36.408 315 11472.00 249.25 54510.18 88888.00 2014-11-11 04:07:36.908 315 11471.96 249.24 54510.11 88888.00 2014-11-11 04:07:37.408 315 11471.96 249.27 54510.11 88888.00 2014-11-11 04:07:37.908 315 11471.90 249.27 54510.11 88888.00 2014-11-11 04:07:38.408 315 11471.90 249.30 54510.14 88888.00 2014-11-11 04:07:38.908 315 11471.92 249.32 54510.11 88888.00 2014-11-11 04:07:39.408 315 11471.95 249.34 54510.11 88888.00 2014-11-11 04:07:39.908 315 11471.95 249.36 54510.06 88888.00 2014-11-11 04:07:40.408 315 11471.97 249.36 54510.10 88888.00 2014-11-11 04:07:40.908 315 11471.85 249.38 54510.14 88888.00 2014-11-11 04:07:41.408 315 11471.81 249.40 54510.11 88888.00 2014-11-11 04:07:41.908 315 11471.86 249.42 54510.08 88888.00 2014-11-11 04:07:42.408 315 11471.90 249.42 54510.06 88888.00 2014-11-11 04:07:42.908 315 11471.89 249.44 54510.12 88888.00 2014-11-11 04:07:43.408 315 11471.91 249.44 54510.13 88888.00 2014-11-11 04:07:43.908 315 11471.90 249.42 54510.14 88888.00 2014-11-11 04:07:44.408 315 11471.90 249.47 54510.06 88888.00 2014-11-11 04:07:44.908 315 11471.86 249.55 54510.09 88888.00 2014-11-11 04:07:45.408 315 11471.84 249.50 54510.11 88888.00 2014-11-11 04:07:45.908 315 11471.84 249.44 54510.10 88888.00 2014-11-11 04:07:46.408 315 11471.79 249.48 54510.18 88888.00 2014-11-11 04:07:46.908 315 11471.86 249.58 54510.17 88888.00 2014-11-11 04:07:47.408 315 11471.77 249.63 54510.15 88888.00 2014-11-11 04:07:47.908 315 11471.84 249.63 54510.17 88888.00 2014-11-11 04:07:48.408 315 11471.79 249.61 54510.13 88888.00 2014-11-11 04:07:48.908 315 11471.76 249.64 54510.08 88888.00 2014-11-11 04:07:49.408 315 11471.81 249.63 54510.12 88888.00 2014-11-11 04:07:49.908 315 11471.77 249.64 54510.11 88888.00 2014-11-11 04:07:50.408 315 11471.74 249.68 54510.20 88888.00 2014-11-11 04:07:50.908 315 11471.65 249.63 54510.22 88888.00 2014-11-11 04:07:51.408 315 11471.70 249.59 54510.22 88888.00 2014-11-11 04:07:51.908 315 11471.76 249.65 54510.19 88888.00 2014-11-11 04:07:52.408 315 11471.74 249.67 54510.18 88888.00 2014-11-11 04:07:52.908 315 11471.71 249.71 54510.15 88888.00 2014-11-11 04:07:53.408 315 11471.66 249.68 54510.21 88888.00 2014-11-11 04:07:53.908 315 11471.63 249.67 54510.09 88888.00 2014-11-11 04:07:54.408 315 11471.66 249.66 54510.04 88888.00 2014-11-11 04:07:54.908 315 11471.66 249.68 54510.03 88888.00 2014-11-11 04:07:55.408 315 11471.65 249.71 54510.05 88888.00 2014-11-11 04:07:55.908 315 11471.68 249.72 54510.11 88888.00 2014-11-11 04:07:56.408 315 11471.66 249.71 54510.03 88888.00 2014-11-11 04:07:56.908 315 11471.63 249.73 54509.99 88888.00 2014-11-11 04:07:57.408 315 11471.69 249.78 54509.92 88888.00 2014-11-11 04:07:57.908 315 11471.68 249.77 54509.95 88888.00 2014-11-11 04:07:58.408 315 11471.59 249.76 54510.01 88888.00 2014-11-11 04:07:58.908 315 11471.63 249.75 54510.04 88888.00 2014-11-11 04:07:59.408 315 11471.66 249.76 54510.04 88888.00 2014-11-11 04:07:59.908 315 11471.66 249.78 54509.97 88888.00 2014-11-11 04:08:00.408 315 11471.65 249.82 54510.04 88888.00 2014-11-11 04:08:00.908 315 11471.63 249.81 54510.13 88888.00 2014-11-11 04:08:01.408 315 11471.60 249.81 54510.08 88888.00 2014-11-11 04:08:01.908 315 11471.66 249.81 54510.00 88888.00 2014-11-11 04:08:02.408 315 11471.61 249.83 54510.00 88888.00 2014-11-11 04:08:02.908 315 11471.64 249.86 54509.96 88888.00 2014-11-11 04:08:03.408 315 11471.64 249.88 54509.91 88888.00 2014-11-11 04:08:03.908 315 11471.59 249.92 54509.88 88888.00 2014-11-11 04:08:04.408 315 11471.55 249.92 54509.93 88888.00 2014-11-11 04:08:04.908 315 11471.52 249.94 54509.99 88888.00 2014-11-11 04:08:05.408 315 11471.49 249.97 54509.99 88888.00 2014-11-11 04:08:05.908 315 11471.56 249.97 54509.92 88888.00 2014-11-11 04:08:06.408 315 11471.58 249.95 54509.89 88888.00 2014-11-11 04:08:06.908 315 11471.61 249.95 54509.80 88888.00 2014-11-11 04:08:07.408 315 11471.60 249.92 54509.83 88888.00 2014-11-11 04:08:07.908 315 11471.55 249.92 54509.92 88888.00 2014-11-11 04:08:08.408 315 11471.55 249.93 54509.88 88888.00 2014-11-11 04:08:08.908 315 11471.56 249.98 54509.92 88888.00 2014-11-11 04:08:09.408 315 11471.52 249.91 54509.91 88888.00 2014-11-11 04:08:09.908 315 11471.48 249.88 54509.94 88888.00 2014-11-11 04:08:10.408 315 11471.50 249.88 54509.92 88888.00 2014-11-11 04:08:10.908 315 11471.53 249.88 54509.87 88888.00 2014-11-11 04:08:11.408 315 11471.52 249.91 54509.88 88888.00 2014-11-11 04:08:11.908 315 11471.50 249.95 54509.83 88888.00 2014-11-11 04:08:12.408 315 11471.44 249.94 54509.74 88888.00 2014-11-11 04:08:12.908 315 11471.38 249.97 54509.76 88888.00 2014-11-11 04:08:13.408 315 11471.44 250.00 54509.76 88888.00 2014-11-11 04:08:13.908 315 11471.45 250.03 54509.87 88888.00 2014-11-11 04:08:14.408 315 11471.42 249.99 54509.89 88888.00 2014-11-11 04:08:14.908 315 11471.35 249.99 54509.76 88888.00 2014-11-11 04:08:15.408 315 11471.27 250.05 54509.70 88888.00 2014-11-11 04:08:15.908 315 11471.32 250.01 54509.78 88888.00 2014-11-11 04:08:16.408 315 11471.33 250.01 54509.70 88888.00 2014-11-11 04:08:16.908 315 11471.33 250.07 54509.59 88888.00 2014-11-11 04:08:17.408 315 11471.33 250.06 54509.53 88888.00 2014-11-11 04:08:17.908 315 11471.32 250.05 54509.53 88888.00 2014-11-11 04:08:18.408 315 11471.28 250.06 54509.57 88888.00 2014-11-11 04:08:18.908 315 11471.26 250.10 54509.54 88888.00 2014-11-11 04:08:19.408 315 11471.23 250.10 54509.65 88888.00 2014-11-11 04:08:19.908 315 11471.22 250.12 54509.67 88888.00 2014-11-11 04:08:20.408 315 11471.19 250.15 54509.78 88888.00 2014-11-11 04:08:20.908 315 11471.19 250.09 54509.86 88888.00 2014-11-11 04:08:21.408 315 11471.16 250.07 54509.87 88888.00 2014-11-11 04:08:21.908 315 11471.14 250.12 54509.82 88888.00 2014-11-11 04:08:22.408 315 11471.14 250.18 54509.78 88888.00 2014-11-11 04:08:22.908 315 11471.14 250.15 54509.77 88888.00 2014-11-11 04:08:23.408 315 11471.12 250.08 54509.82 88888.00 2014-11-11 04:08:23.908 315 11471.11 250.10 54509.89 88888.00 2014-11-11 04:08:24.408 315 11471.09 250.10 54509.84 88888.00 2014-11-11 04:08:24.908 315 11471.12 250.15 54509.78 88888.00 2014-11-11 04:08:25.408 315 11471.12 250.12 54509.73 88888.00 2014-11-11 04:08:25.908 315 11471.13 250.14 54509.68 88888.00 2014-11-11 04:08:26.408 315 11471.05 250.17 54509.78 88888.00 2014-11-11 04:08:26.908 315 11471.01 250.22 54509.76 88888.00 2014-11-11 04:08:27.408 315 11471.05 250.14 54509.66 88888.00 2014-11-11 04:08:27.908 315 11471.01 250.19 54509.68 88888.00 2014-11-11 04:08:28.408 315 11471.01 250.23 54509.66 88888.00 2014-11-11 04:08:28.908 315 11471.01 250.19 54509.70 88888.00 2014-11-11 04:08:29.408 315 11470.98 250.11 54509.73 88888.00 2014-11-11 04:08:29.908 315 11470.93 250.11 54509.70 88888.00 2014-11-11 04:08:30.408 315 11471.00 250.19 54509.76 88888.00 2014-11-11 04:08:30.908 315 11470.98 250.22 54509.85 88888.00 2014-11-11 04:08:31.408 315 11470.97 250.25 54509.83 88888.00 2014-11-11 04:08:31.908 315 11471.07 250.23 54509.83 88888.00 2014-11-11 04:08:32.408 315 11471.01 250.27 54509.76 88888.00 2014-11-11 04:08:32.908 315 11470.96 250.25 54509.70 88888.00 2014-11-11 04:08:33.408 315 11470.91 250.22 54509.74 88888.00 2014-11-11 04:08:33.908 315 11470.86 250.20 54509.77 88888.00 2014-11-11 04:08:34.408 315 11470.98 250.24 54509.86 88888.00 2014-11-11 04:08:34.908 315 11470.98 250.25 54509.89 88888.00 2014-11-11 04:08:35.408 315 11470.90 250.25 54509.84 88888.00 2014-11-11 04:08:35.908 315 11470.96 250.22 54509.77 88888.00 2014-11-11 04:08:36.408 315 11470.97 250.22 54509.76 88888.00 2014-11-11 04:08:36.908 315 11470.95 250.27 54509.77 88888.00 2014-11-11 04:08:37.408 315 11470.88 250.26 54509.80 88888.00 2014-11-11 04:08:37.908 315 11470.90 250.20 54509.75 88888.00 2014-11-11 04:08:38.408 315 11471.01 250.20 54509.70 88888.00 2014-11-11 04:08:38.908 315 11470.91 250.25 54509.66 88888.00 2014-11-11 04:08:39.408 315 11470.81 250.29 54509.73 88888.00 2014-11-11 04:08:39.908 315 11470.80 250.26 54509.68 88888.00 2014-11-11 04:08:40.408 315 11470.79 250.33 54509.64 88888.00 2014-11-11 04:08:40.908 315 11470.82 250.28 54509.64 88888.00 2014-11-11 04:08:41.408 315 11470.85 250.28 54509.73 88888.00 2014-11-11 04:08:41.908 315 11470.77 250.23 54509.79 88888.00 2014-11-11 04:08:42.408 315 11470.74 250.20 54509.76 88888.00 2014-11-11 04:08:42.908 315 11470.71 250.24 54509.77 88888.00 2014-11-11 04:08:43.408 315 11470.79 250.26 54509.82 88888.00 2014-11-11 04:08:43.908 315 11470.76 250.28 54509.75 88888.00 2014-11-11 04:08:44.408 315 11470.74 250.31 54509.75 88888.00 2014-11-11 04:08:44.908 315 11470.75 250.27 54509.85 88888.00 2014-11-11 04:08:45.408 315 11470.79 250.20 54509.87 88888.00 2014-11-11 04:08:45.908 315 11470.76 250.26 54509.76 88888.00 2014-11-11 04:08:46.408 315 11470.71 250.27 54509.75 88888.00 2014-11-11 04:08:46.908 315 11470.70 250.28 54509.79 88888.00 2014-11-11 04:08:47.408 315 11470.76 250.25 54509.74 88888.00 2014-11-11 04:08:47.908 315 11470.71 250.23 54509.71 88888.00 2014-11-11 04:08:48.408 315 11470.71 250.24 54509.69 88888.00 2014-11-11 04:08:48.908 315 11470.71 250.25 54509.77 88888.00 2014-11-11 04:08:49.408 315 11470.74 250.23 54509.80 88888.00 2014-11-11 04:08:49.908 315 11470.76 250.24 54509.76 88888.00 2014-11-11 04:08:50.408 315 11470.69 250.24 54509.69 88888.00 2014-11-11 04:08:50.908 315 11470.62 250.23 54509.65 88888.00 2014-11-11 04:08:51.408 315 11470.59 250.25 54509.58 88888.00 2014-11-11 04:08:51.908 315 11470.60 250.27 54509.54 88888.00 2014-11-11 04:08:52.408 315 11470.62 250.27 54509.67 88888.00 2014-11-11 04:08:52.908 315 11470.62 250.27 54509.66 88888.00 2014-11-11 04:08:53.408 315 11470.61 250.26 54509.61 88888.00 2014-11-11 04:08:53.908 315 11470.61 250.23 54509.71 88888.00 2014-11-11 04:08:54.408 315 11470.60 250.25 54509.67 88888.00 2014-11-11 04:08:54.908 315 11470.56 250.22 54509.66 88888.00 2014-11-11 04:08:55.408 315 11470.60 250.25 54509.67 88888.00 2014-11-11 04:08:55.908 315 11470.54 250.25 54509.66 88888.00 2014-11-11 04:08:56.408 315 11470.54 250.22 54509.67 88888.00 2014-11-11 04:08:56.908 315 11470.53 250.25 54509.69 88888.00 2014-11-11 04:08:57.408 315 11470.53 250.22 54509.74 88888.00 2014-11-11 04:08:57.908 315 11470.54 250.14 54509.73 88888.00 2014-11-11 04:08:58.408 315 11470.48 250.14 54509.70 88888.00 2014-11-11 04:08:58.908 315 11470.45 250.22 54509.67 88888.00 2014-11-11 04:08:59.408 315 11470.40 250.22 54509.76 88888.00 2014-11-11 04:08:59.908 315 11470.41 250.19 54509.71 88888.00 2014-11-11 04:09:00.408 315 11470.43 250.23 54509.71 88888.00 2014-11-11 04:09:00.908 315 11470.44 250.19 54509.76 88888.00 2014-11-11 04:09:01.408 315 11470.40 250.23 54509.73 88888.00 2014-11-11 04:09:01.908 315 11470.41 250.27 54509.71 88888.00 2014-11-11 04:09:02.408 315 11470.39 250.22 54509.74 88888.00 2014-11-11 04:09:02.908 315 11470.41 250.24 54509.74 88888.00 2014-11-11 04:09:03.408 315 11470.40 250.19 54509.67 88888.00 2014-11-11 04:09:03.908 315 11470.37 250.22 54509.68 88888.00 2014-11-11 04:09:04.408 315 11470.39 250.23 54509.68 88888.00 2014-11-11 04:09:04.908 315 11470.43 250.18 54509.66 88888.00 2014-11-11 04:09:05.408 315 11470.44 250.20 54509.60 88888.00 2014-11-11 04:09:05.908 315 11470.29 250.25 54509.60 88888.00 2014-11-11 04:09:06.408 315 11470.29 250.27 54509.59 88888.00 2014-11-11 04:09:06.908 315 11470.38 250.24 54509.48 88888.00 2014-11-11 04:09:07.408 315 11470.25 250.20 54509.47 88888.00 2014-11-11 04:09:07.908 315 11470.29 250.23 54509.42 88888.00 2014-11-11 04:09:08.408 315 11470.29 250.22 54509.43 88888.00 2014-11-11 04:09:08.908 315 11470.32 250.19 54509.45 88888.00 2014-11-11 04:09:09.408 315 11470.34 250.26 54509.50 88888.00 2014-11-11 04:09:09.908 315 11470.30 250.25 54509.49 88888.00 2014-11-11 04:09:10.408 315 11470.34 250.22 54509.52 88888.00 2014-11-11 04:09:10.908 315 11470.32 250.25 54509.47 88888.00 2014-11-11 04:09:11.408 315 11470.28 250.25 54509.57 88888.00 2014-11-11 04:09:11.908 315 11470.28 250.29 54509.57 88888.00 2014-11-11 04:09:12.408 315 11470.32 250.31 54509.53 88888.00 2014-11-11 04:09:12.908 315 11470.29 250.26 54509.45 88888.00 2014-11-11 04:09:13.408 315 11470.32 250.24 54509.36 88888.00 2014-11-11 04:09:13.908 315 11470.34 250.27 54509.27 88888.00 2014-11-11 04:09:14.408 315 11470.28 250.26 54509.42 88888.00 2014-11-11 04:09:14.908 315 11470.24 250.33 54509.66 88888.00 2014-11-11 04:09:15.408 315 11470.30 250.39 54509.67 88888.00 2014-11-11 04:09:15.908 315 11470.33 250.36 54509.64 88888.00 2014-11-11 04:09:16.408 315 11470.32 250.31 54509.65 88888.00 2014-11-11 04:09:16.908 315 11470.34 250.26 54509.65 88888.00 2014-11-11 04:09:17.408 315 11470.32 250.24 54509.67 88888.00 2014-11-11 04:09:17.908 315 11470.32 250.28 54509.71 88888.00 2014-11-11 04:09:18.408 315 11470.29 250.28 54509.71 88888.00 2014-11-11 04:09:18.908 315 11470.25 250.29 54509.65 88888.00 2014-11-11 04:09:19.408 315 11470.33 250.33 54509.56 88888.00 2014-11-11 04:09:19.908 315 11470.24 250.32 54509.57 88888.00 2014-11-11 04:09:20.408 315 11470.19 250.28 54509.57 88888.00 2014-11-11 04:09:20.908 315 11470.20 250.26 54509.59 88888.00 2014-11-11 04:09:21.408 315 11470.22 250.25 54509.67 88888.00 2014-11-11 04:09:21.908 315 11470.14 250.29 54509.66 88888.00 2014-11-11 04:09:22.408 315 11470.22 250.22 54509.60 88888.00 2014-11-11 04:09:22.908 315 11470.35 250.22 54509.67 88888.00 2014-11-11 04:09:23.408 315 11470.30 250.24 54509.70 88888.00 2014-11-11 04:09:23.908 315 11470.24 250.28 54509.65 88888.00 2014-11-11 04:09:24.408 315 11470.20 250.33 54509.57 88888.00 2014-11-11 04:09:24.908 315 11470.22 250.32 54509.60 88888.00 2014-11-11 04:09:25.408 315 11470.19 250.26 54509.58 88888.00 2014-11-11 04:09:25.908 315 11470.17 250.28 54509.50 88888.00 2014-11-11 04:09:26.408 315 11470.14 250.25 54509.49 88888.00 2014-11-11 04:09:26.908 315 11470.15 250.31 54509.56 88888.00 2014-11-11 04:09:27.408 315 11470.14 250.32 54509.59 88888.00 2014-11-11 04:09:27.908 315 11470.12 250.31 54509.60 88888.00 2014-11-11 04:09:28.408 315 11470.15 250.26 54509.60 88888.00 2014-11-11 04:09:28.908 315 11470.17 250.27 54509.57 88888.00 2014-11-11 04:09:29.408 315 11470.13 250.27 54509.60 88888.00 2014-11-11 04:09:29.908 315 11470.17 250.25 54509.57 88888.00 2014-11-11 04:09:30.408 315 11470.19 250.20 54509.56 88888.00 2014-11-11 04:09:30.908 315 11470.11 250.24 54509.52 88888.00 2014-11-11 04:09:31.408 315 11470.13 250.20 54509.56 88888.00 2014-11-11 04:09:31.908 315 11470.15 250.22 54509.57 88888.00 2014-11-11 04:09:32.408 315 11470.13 250.24 54509.62 88888.00 2014-11-11 04:09:32.908 315 11470.08 250.26 54509.56 88888.00 2014-11-11 04:09:33.408 315 11470.07 250.28 54509.54 88888.00 2014-11-11 04:09:33.908 315 11470.04 250.28 54509.54 88888.00 2014-11-11 04:09:34.408 315 11470.03 250.26 54509.65 88888.00 2014-11-11 04:09:34.908 315 11470.03 250.25 54509.67 88888.00 2014-11-11 04:09:35.408 315 11470.07 250.22 54509.65 88888.00 2014-11-11 04:09:35.908 315 11470.04 250.19 54509.65 88888.00 2014-11-11 04:09:36.408 315 11469.99 250.16 54509.61 88888.00 2014-11-11 04:09:36.908 315 11470.07 250.18 54509.58 88888.00 2014-11-11 04:09:37.408 315 11470.07 250.16 54509.57 88888.00 2014-11-11 04:09:37.908 315 11470.03 250.18 54509.50 88888.00 2014-11-11 04:09:38.408 315 11470.02 250.16 54509.54 88888.00 2014-11-11 04:09:38.908 315 11470.12 250.16 54509.60 88888.00 2014-11-11 04:09:39.408 315 11470.13 250.16 54509.58 88888.00 2014-11-11 04:09:39.908 315 11470.07 250.19 54509.60 88888.00 2014-11-11 04:09:40.408 315 11470.03 250.19 54509.66 88888.00 2014-11-11 04:09:40.908 315 11470.06 250.18 54509.62 88888.00 2014-11-11 04:09:41.408 315 11470.03 250.25 54509.66 88888.00 2014-11-11 04:09:41.908 315 11469.97 250.24 54509.59 88888.00 2014-11-11 04:09:42.408 315 11469.94 250.19 54509.54 88888.00 2014-11-11 04:09:42.908 315 11470.01 250.16 54509.41 88888.00 2014-11-11 04:09:43.408 315 11469.99 250.14 54509.39 88888.00 2014-11-11 04:09:43.908 315 11469.99 250.19 54509.39 88888.00 2014-11-11 04:09:44.408 315 11470.01 250.24 54509.38 88888.00 2014-11-11 04:09:44.908 315 11470.01 250.25 54509.32 88888.00 2014-11-11 04:09:45.408 315 11469.99 250.23 54509.36 88888.00 2014-11-11 04:09:45.908 315 11469.97 250.18 54509.36 88888.00 2014-11-11 04:09:46.408 315 11469.91 250.11 54509.36 88888.00 2014-11-11 04:09:46.908 315 11469.85 250.14 54509.36 88888.00 2014-11-11 04:09:47.408 315 11469.92 250.15 54509.39 88888.00 2014-11-11 04:09:47.908 315 11469.90 250.19 54509.40 88888.00 2014-11-11 04:09:48.408 315 11469.87 250.16 54509.45 88888.00 2014-11-11 04:09:48.908 315 11469.85 250.17 54509.53 88888.00 2014-11-11 04:09:49.408 315 11469.83 250.18 54509.52 88888.00 2014-11-11 04:09:49.908 315 11469.87 250.20 54509.56 88888.00 2014-11-11 04:09:50.408 315 11469.96 250.22 54509.64 88888.00 2014-11-11 04:09:50.908 315 11469.91 250.23 54509.60 88888.00 2014-11-11 04:09:51.408 315 11469.90 250.23 54509.58 88888.00 2014-11-11 04:09:51.908 315 11469.80 250.16 54509.58 88888.00 2014-11-11 04:09:52.408 315 11469.73 250.19 54509.53 88888.00 2014-11-11 04:09:52.908 315 11469.82 250.20 54509.50 88888.00 2014-11-11 04:09:53.408 315 11469.80 250.14 54509.59 88888.00 2014-11-11 04:09:53.908 315 11469.73 250.15 54509.56 88888.00 2014-11-11 04:09:54.408 315 11469.76 250.11 54509.49 88888.00 2014-11-11 04:09:54.908 315 11469.71 250.14 54509.59 88888.00 2014-11-11 04:09:55.408 315 11469.75 250.11 54509.62 88888.00 2014-11-11 04:09:55.908 315 11469.75 250.14 54509.49 88888.00 2014-11-11 04:09:56.408 315 11469.75 250.10 54509.56 88888.00 2014-11-11 04:09:56.908 315 11469.73 250.14 54509.54 88888.00 2014-11-11 04:09:57.408 315 11469.70 250.14 54509.48 88888.00 2014-11-11 04:09:57.908 315 11469.67 250.17 54509.38 88888.00 2014-11-11 04:09:58.408 315 11469.61 250.09 54509.40 88888.00 2014-11-11 04:09:58.908 315 11469.64 250.09 54509.42 88888.00 2014-11-11 04:09:59.408 315 11469.59 250.10 54509.47 88888.00 2014-11-11 04:09:59.908 315 11469.52 250.15 54509.40 88888.00 2014-11-11 04:10:00.408 315 11469.54 250.09 54509.33 88888.00 2014-11-11 04:10:00.908 315 11469.55 250.06 54509.33 88888.00 2014-11-11 04:10:01.408 315 11469.49 250.05 54509.33 88888.00 2014-11-11 04:10:01.908 315 11469.51 250.06 54509.31 88888.00 2014-11-11 04:10:02.408 315 11469.51 250.09 54509.35 88888.00 2014-11-11 04:10:02.908 315 11469.47 250.09 54509.42 88888.00 2014-11-11 04:10:03.408 315 11469.45 250.07 54509.45 88888.00 2014-11-11 04:10:03.908 315 11469.38 250.09 54509.43 88888.00 2014-11-11 04:10:04.408 315 11469.35 250.08 54509.48 88888.00 2014-11-11 04:10:04.908 315 11469.40 250.10 54509.42 88888.00 2014-11-11 04:10:05.409 315 11469.40 250.10 54509.47 88888.00 2014-11-11 04:10:05.909 315 11469.34 250.07 54509.53 88888.00 2014-11-11 04:10:06.409 315 11469.34 249.97 54509.45 88888.00 2014-11-11 04:10:06.909 315 11469.33 250.05 54509.40 88888.00 2014-11-11 04:10:07.409 315 11469.28 250.05 54509.43 88888.00 2014-11-11 04:10:07.909 315 11469.24 250.02 54509.47 88888.00 2014-11-11 04:10:08.409 315 11469.33 250.03 54509.41 88888.00 2014-11-11 04:10:08.909 315 11469.29 249.93 54509.47 88888.00 2014-11-11 04:10:09.409 315 11469.29 249.91 54509.48 88888.00 2014-11-11 04:10:09.909 315 11469.31 249.95 54509.42 88888.00 2014-11-11 04:10:10.409 315 11469.29 249.93 54509.39 88888.00 2014-11-11 04:10:10.909 315 11469.24 249.94 54509.49 88888.00 2014-11-11 04:10:11.409 315 11469.14 249.97 54509.52 88888.00 2014-11-11 04:10:11.909 315 11469.18 249.98 54509.58 88888.00 2014-11-11 04:10:12.409 315 11469.20 249.95 54509.56 88888.00 2014-11-11 04:10:12.909 315 11469.14 249.93 54509.60 88888.00 2014-11-11 04:10:13.409 315 11469.13 249.95 54509.65 88888.00 2014-11-11 04:10:13.909 315 11469.07 249.98 54509.61 88888.00 2014-11-11 04:10:14.409 315 11469.05 249.93 54509.59 88888.00 2014-11-11 04:10:14.909 315 11468.99 249.93 54509.66 88888.00 2014-11-11 04:10:15.409 315 11469.02 249.97 54509.69 88888.00 2014-11-11 04:10:15.909 315 11469.00 249.94 54509.67 88888.00 2014-11-11 04:10:16.409 315 11468.98 249.91 54509.60 88888.00 2014-11-11 04:10:16.909 315 11468.93 249.88 54509.61 88888.00 2014-11-11 04:10:17.409 315 11468.92 249.91 54509.67 88888.00 2014-11-11 04:10:17.909 315 11468.94 249.89 54509.62 88888.00 2014-11-11 04:10:18.409 315 11468.88 249.88 54509.65 88888.00 2014-11-11 04:10:18.909 315 11468.86 249.85 54509.64 88888.00 2014-11-11 04:10:19.409 315 11468.86 249.90 54509.64 88888.00 2014-11-11 04:10:19.909 315 11468.78 249.94 54509.66 88888.00 2014-11-11 04:10:20.409 315 11468.73 249.91 54509.68 88888.00 2014-11-11 04:10:20.909 315 11468.78 249.85 54509.70 88888.00 2014-11-11 04:10:21.409 315 11468.77 249.88 54509.74 88888.00 2014-11-11 04:10:21.909 315 11468.68 249.90 54509.77 88888.00 2014-11-11 04:10:22.409 315 11468.62 249.89 54509.83 88888.00 2014-11-11 04:10:22.909 315 11468.73 249.91 54509.86 88888.00 2014-11-11 04:10:23.409 315 11468.67 249.86 54509.79 88888.00 2014-11-11 04:10:23.909 315 11468.60 249.85 54509.82 88888.00 2014-11-11 04:10:24.409 315 11468.60 249.88 54509.82 88888.00 2014-11-11 04:10:24.909 315 11468.62 249.89 54509.86 88888.00 2014-11-11 04:10:25.409 315 11468.60 249.86 54509.82 88888.00 2014-11-11 04:10:25.909 315 11468.56 249.84 54509.76 88888.00 2014-11-11 04:10:26.409 315 11468.57 249.81 54509.86 88888.00 2014-11-11 04:10:26.909 315 11468.55 249.82 54509.99 88888.00 2014-11-11 04:10:27.409 315 11468.52 249.82 54509.94 88888.00 2014-11-11 04:10:27.909 315 11468.51 249.78 54509.88 88888.00 2014-11-11 04:10:28.409 315 11468.51 249.77 54509.89 88888.00 2014-11-11 04:10:28.909 315 11468.52 249.76 54509.86 88888.00 2014-11-11 04:10:29.409 315 11468.51 249.75 54509.83 88888.00 2014-11-11 04:10:29.909 315 11468.44 249.72 54509.86 88888.00 2014-11-11 04:10:30.409 315 11468.39 249.78 54509.88 88888.00 2014-11-11 04:10:30.909 315 11468.40 249.73 54509.93 88888.00 2014-11-11 04:10:31.409 315 11468.37 249.77 54509.89 88888.00 2014-11-11 04:10:31.909 315 11468.35 249.74 54509.83 88888.00 2014-11-11 04:10:32.409 315 11468.34 249.74 54509.80 88888.00 2014-11-11 04:10:32.909 315 11468.34 249.74 54509.84 88888.00 2014-11-11 04:10:33.409 315 11468.29 249.72 54509.86 88888.00 2014-11-11 04:10:33.909 315 11468.24 249.71 54509.91 88888.00 2014-11-11 04:10:34.409 315 11468.25 249.68 54509.86 88888.00 2014-11-11 04:10:34.909 315 11468.19 249.68 54509.87 88888.00 2014-11-11 04:10:35.409 315 11468.16 249.67 54509.87 88888.00 2014-11-11 04:10:35.909 315 11468.11 249.69 54509.88 88888.00 2014-11-11 04:10:36.409 315 11468.15 249.68 54509.96 88888.00 2014-11-11 04:10:36.909 315 11468.19 249.71 54509.97 88888.00 2014-11-11 04:10:37.409 315 11468.15 249.72 54509.97 88888.00 2014-11-11 04:10:37.909 315 11468.15 249.64 54509.88 88888.00 2014-11-11 04:10:38.409 315 11468.15 249.65 54509.87 88888.00 2014-11-11 04:10:38.909 315 11468.14 249.68 54509.92 88888.00 2014-11-11 04:10:39.409 315 11468.15 249.68 54509.86 88888.00 2014-11-11 04:10:39.909 315 11468.14 249.71 54509.92 88888.00 2014-11-11 04:10:40.409 315 11468.11 249.67 54510.03 88888.00 2014-11-11 04:10:40.909 315 11468.02 249.67 54509.97 88888.00 2014-11-11 04:10:41.409 315 11468.03 249.68 54509.95 88888.00 2014-11-11 04:10:41.909 315 11468.02 249.67 54510.00 88888.00 2014-11-11 04:10:42.409 315 11467.94 249.65 54509.96 88888.00 2014-11-11 04:10:42.909 315 11467.92 249.63 54509.91 88888.00 2014-11-11 04:10:43.409 315 11467.99 249.66 54509.91 88888.00 2014-11-11 04:10:43.909 315 11467.95 249.68 54509.92 88888.00 2014-11-11 04:10:44.409 315 11467.93 249.68 54509.88 88888.00 2014-11-11 04:10:44.909 315 11467.90 249.65 54509.91 88888.00 2014-11-11 04:10:45.409 315 11467.88 249.67 54509.93 88888.00 2014-11-11 04:10:45.909 315 11467.90 249.67 54509.87 88888.00 2014-11-11 04:10:46.409 315 11467.89 249.67 54509.89 88888.00 2014-11-11 04:10:46.909 315 11467.82 249.65 54509.89 88888.00 2014-11-11 04:10:47.409 315 11467.78 249.61 54509.88 88888.00 2014-11-11 04:10:47.909 315 11467.77 249.64 54509.85 88888.00 2014-11-11 04:10:48.409 315 11467.72 249.64 54509.82 88888.00 2014-11-11 04:10:48.909 315 11467.73 249.65 54509.84 88888.00 2014-11-11 04:10:49.409 315 11467.68 249.65 54509.85 88888.00 2014-11-11 04:10:49.909 315 11467.64 249.63 54509.92 88888.00 2014-11-11 04:10:50.409 315 11467.62 249.59 54509.88 88888.00 2014-11-11 04:10:50.909 315 11467.60 249.55 54509.89 88888.00 2014-11-11 04:10:51.409 315 11467.53 249.61 54509.94 88888.00 2014-11-11 04:10:51.909 315 11467.48 249.67 54510.02 88888.00 2014-11-11 04:10:52.409 315 11467.50 249.63 54510.09 88888.00 2014-11-11 04:10:52.909 315 11467.51 249.59 54510.11 88888.00 2014-11-11 04:10:53.409 315 11467.46 249.53 54510.10 88888.00 2014-11-11 04:10:53.909 315 11467.56 249.53 54510.11 88888.00 2014-11-11 04:10:54.409 315 11467.55 249.53 54510.01 88888.00 2014-11-11 04:10:54.909 315 11467.47 249.55 54510.01 88888.00 2014-11-11 04:10:55.409 315 11467.43 249.55 54510.09 88888.00 2014-11-11 04:10:55.909 315 11467.42 249.55 54510.05 88888.00 2014-11-11 04:10:56.409 315 11467.45 249.50 54510.10 88888.00 2014-11-11 04:10:56.909 315 11467.35 249.44 54510.09 88888.00 2014-11-11 04:10:57.409 315 11467.32 249.48 54510.11 88888.00 2014-11-11 04:10:57.909 315 11467.29 249.53 54510.12 88888.00 2014-11-11 04:10:58.409 315 11467.24 249.50 54510.13 88888.00 2014-11-11 04:10:58.909 315 11467.26 249.47 54510.11 88888.00 2014-11-11 04:10:59.409 315 11467.35 249.51 54510.14 88888.00 2014-11-11 04:10:59.909 315 11467.32 249.46 54510.09 88888.00 2014-11-11 04:11:00.409 315 11467.25 249.43 54510.11 88888.00 2014-11-11 04:11:00.909 315 11467.19 249.44 54510.15 88888.00 2014-11-11 04:11:01.409 315 11467.17 249.42 54510.17 88888.00 2014-11-11 04:11:01.909 315 11467.09 249.42 54510.27 88888.00 2014-11-11 04:11:02.409 315 11467.10 249.42 54510.29 88888.00 2014-11-11 04:11:02.909 315 11467.17 249.35 54510.28 88888.00 2014-11-11 04:11:03.409 315 11467.14 249.38 54510.29 88888.00 2014-11-11 04:11:03.909 315 11467.09 249.39 54510.35 88888.00 2014-11-11 04:11:04.409 315 11467.10 249.44 54510.45 88888.00 2014-11-11 04:11:04.909 315 11467.05 249.36 54510.33 88888.00 2014-11-11 04:11:05.409 315 11467.01 249.38 54510.32 88888.00 2014-11-11 04:11:05.909 315 11466.99 249.41 54510.37 88888.00 2014-11-11 04:11:06.409 315 11467.01 249.44 54510.35 88888.00 2014-11-11 04:11:06.909 315 11466.90 249.43 54510.27 88888.00 2014-11-11 04:11:07.409 315 11466.92 249.38 54510.26 88888.00 2014-11-11 04:11:07.909 315 11466.93 249.41 54510.23 88888.00 2014-11-11 04:11:08.409 315 11466.95 249.40 54510.20 88888.00 2014-11-11 04:11:08.909 315 11466.93 249.41 54510.17 88888.00 2014-11-11 04:11:09.409 315 11466.96 249.41 54510.15 88888.00 2014-11-11 04:11:09.909 315 11466.95 249.35 54510.20 88888.00 2014-11-11 04:11:10.409 315 11466.92 249.29 54510.23 88888.00 2014-11-11 04:11:10.909 315 11466.92 249.30 54510.23 88888.00 2014-11-11 04:11:11.409 315 11466.89 249.34 54510.19 88888.00 2014-11-11 04:11:11.909 315 11466.90 249.30 54510.15 88888.00 2014-11-11 04:11:12.409 315 11466.87 249.30 54510.18 88888.00 2014-11-11 04:11:12.909 315 11466.84 249.27 54510.20 88888.00 2014-11-11 04:11:13.409 315 11466.87 249.27 54510.23 88888.00 2014-11-11 04:11:13.909 315 11466.85 249.27 54510.29 88888.00 2014-11-11 04:11:14.409 315 11466.79 249.25 54510.24 88888.00 2014-11-11 04:11:14.909 315 11466.79 249.24 54510.29 88888.00 2014-11-11 04:11:15.409 315 11466.78 249.23 54510.30 88888.00 2014-11-11 04:11:15.909 315 11466.82 249.26 54510.29 88888.00 2014-11-11 04:11:16.409 315 11466.75 249.23 54510.30 88888.00 2014-11-11 04:11:16.909 315 11466.68 249.25 54510.22 88888.00 2014-11-11 04:11:17.409 315 11466.64 249.26 54510.13 88888.00 2014-11-11 04:11:17.909 315 11466.66 249.19 54510.14 88888.00 2014-11-11 04:11:18.409 315 11466.66 249.21 54510.18 88888.00 2014-11-11 04:11:18.909 315 11466.67 249.23 54510.30 88888.00 2014-11-11 04:11:19.409 315 11466.72 249.19 54510.36 88888.00 2014-11-11 04:11:19.909 315 11466.68 249.21 54510.39 88888.00 2014-11-11 04:11:20.409 315 11466.67 249.21 54510.45 88888.00 2014-11-11 04:11:20.909 315 11466.62 249.22 54510.45 88888.00 2014-11-11 04:11:21.409 315 11466.64 249.15 54510.47 88888.00 2014-11-11 04:11:21.909 315 11466.58 249.13 54510.47 88888.00 2014-11-11 04:11:22.409 315 11466.52 249.15 54510.48 88888.00 2014-11-11 04:11:22.909 315 11466.46 249.14 54510.48 88888.00 2014-11-11 04:11:23.409 315 11466.46 249.12 54510.43 88888.00 2014-11-11 04:11:23.909 315 11466.48 249.12 54510.48 88888.00 2014-11-11 04:11:24.409 315 11466.40 249.07 54510.49 88888.00 2014-11-11 04:11:24.909 315 11466.36 249.04 54510.46 88888.00 2014-11-11 04:11:25.409 315 11466.42 249.07 54510.47 88888.00 2014-11-11 04:11:25.909 315 11466.48 249.07 54510.50 88888.00 2014-11-11 04:11:26.409 315 11466.35 249.05 54510.44 88888.00 2014-11-11 04:11:26.909 315 11466.35 249.06 54510.36 88888.00 2014-11-11 04:11:27.409 315 11466.31 249.06 54510.47 88888.00 2014-11-11 04:11:27.909 315 11466.37 249.02 54510.54 88888.00 2014-11-11 04:11:28.409 315 11466.32 248.98 54510.49 88888.00 2014-11-11 04:11:28.909 315 11466.27 248.98 54510.49 88888.00 2014-11-11 04:11:29.409 315 11466.24 249.04 54510.47 88888.00 2014-11-11 04:11:29.909 315 11466.15 249.05 54510.46 88888.00 2014-11-11 04:11:30.409 315 11466.07 249.04 54510.48 88888.00 2014-11-11 04:11:30.909 315 11466.07 249.01 54510.53 88888.00 2014-11-11 04:11:31.409 315 11466.16 248.98 54510.55 88888.00 2014-11-11 04:11:31.909 315 11466.16 248.96 54510.53 88888.00 2014-11-11 04:11:32.409 315 11466.10 248.97 54510.50 88888.00 2014-11-11 04:11:32.909 315 11466.10 249.00 54510.59 88888.00 2014-11-11 04:11:33.409 315 11466.12 249.01 54510.64 88888.00 2014-11-11 04:11:33.909 315 11466.05 248.99 54510.61 88888.00 2014-11-11 04:11:34.409 315 11466.06 248.96 54510.61 88888.00 2014-11-11 04:11:34.909 315 11466.01 248.91 54510.59 88888.00 2014-11-11 04:11:35.409 315 11465.98 248.90 54510.64 88888.00 2014-11-11 04:11:35.909 315 11465.99 248.92 54510.68 88888.00 2014-11-11 04:11:36.409 315 11466.00 248.96 54510.68 88888.00 2014-11-11 04:11:36.909 315 11465.96 248.95 54510.62 88888.00 2014-11-11 04:11:37.409 315 11465.91 248.89 54510.66 88888.00 2014-11-11 04:11:37.909 315 11465.85 248.87 54510.73 88888.00 2014-11-11 04:11:38.409 315 11465.79 248.87 54510.81 88888.00 2014-11-11 04:11:38.909 315 11465.80 248.84 54510.82 88888.00 2014-11-11 04:11:39.409 315 11465.85 248.84 54510.81 88888.00 2014-11-11 04:11:39.909 315 11465.80 248.87 54510.85 88888.00 2014-11-11 04:11:40.409 315 11465.73 248.82 54510.75 88888.00 2014-11-11 04:11:40.909 315 11465.75 248.77 54510.73 88888.00 2014-11-11 04:11:41.409 315 11465.80 248.80 54510.84 88888.00 2014-11-11 04:11:41.909 315 11465.77 248.79 54510.92 88888.00 2014-11-11 04:11:42.409 315 11465.74 248.80 54511.00 88888.00 2014-11-11 04:11:42.909 315 11465.74 248.76 54510.94 88888.00 2014-11-11 04:11:43.409 315 11465.73 248.72 54510.92 88888.00 2014-11-11 04:11:43.909 315 11465.68 248.74 54510.91 88888.00 2014-11-11 04:11:44.409 315 11465.59 248.73 54510.90 88888.00 2014-11-11 04:11:44.909 315 11465.60 248.70 54510.91 88888.00 2014-11-11 04:11:45.409 315 11465.67 248.71 54510.90 88888.00 2014-11-11 04:11:45.909 315 11465.72 248.72 54510.94 88888.00 2014-11-11 04:11:46.409 315 11465.62 248.77 54511.01 88888.00 2014-11-11 04:11:46.909 315 11465.57 248.82 54511.05 88888.00 2014-11-11 04:11:47.409 315 11465.52 248.79 54511.05 88888.00 2014-11-11 04:11:47.909 315 11465.52 248.67 54511.13 88888.00 2014-11-11 04:11:48.409 315 11465.44 248.64 54511.11 88888.00 2014-11-11 04:11:48.909 315 11465.42 248.68 54511.07 88888.00 2014-11-11 04:11:49.409 315 11465.47 248.66 54511.13 88888.00 2014-11-11 04:11:49.909 315 11465.42 248.71 54511.15 88888.00 2014-11-11 04:11:50.409 315 11465.33 248.70 54511.15 88888.00 2014-11-11 04:11:50.909 315 11465.37 248.67 54511.25 88888.00 2014-11-11 04:11:51.409 315 11465.43 248.68 54511.26 88888.00 2014-11-11 04:11:51.909 315 11465.38 248.71 54511.28 88888.00 2014-11-11 04:11:52.409 315 11465.28 248.70 54511.28 88888.00 2014-11-11 04:11:52.909 315 11465.30 248.64 54511.25 88888.00 2014-11-11 04:11:53.409 315 11465.37 248.62 54511.23 88888.00 2014-11-11 04:11:53.909 315 11465.23 248.62 54511.28 88888.00 2014-11-11 04:11:54.409 315 11465.18 248.64 54511.34 88888.00 2014-11-11 04:11:54.909 315 11465.21 248.59 54511.26 88888.00 2014-11-11 04:11:55.409 315 11465.18 248.57 54511.22 88888.00 2014-11-11 04:11:55.909 315 11465.11 248.58 54511.35 88888.00 2014-11-11 04:11:56.409 315 11465.12 248.56 54511.31 88888.00 2014-11-11 04:11:56.909 315 11465.13 248.57 54511.24 88888.00 2014-11-11 04:11:57.409 315 11465.13 248.60 54511.22 88888.00 2014-11-11 04:11:57.909 315 11465.11 248.55 54511.23 88888.00 2014-11-11 04:11:58.409 315 11465.09 248.53 54511.23 88888.00 2014-11-11 04:11:58.909 315 11465.09 248.60 54511.25 88888.00 2014-11-11 04:11:59.409 315 11465.05 248.66 54511.17 88888.00 2014-11-11 04:11:59.909 315 11465.06 248.68 54511.27 88888.00 2014-11-11 04:12:00.409 315 11465.10 248.65 54511.32 88888.00 2014-11-11 04:12:00.909 315 11465.10 248.60 54511.34 88888.00 2014-11-11 04:12:01.409 315 11465.07 248.58 54511.35 88888.00 2014-11-11 04:12:01.909 315 11465.06 248.55 54511.35 88888.00 2014-11-11 04:12:02.409 315 11465.05 248.56 54511.40 88888.00 2014-11-11 04:12:02.909 315 11465.05 248.54 54511.45 88888.00 2014-11-11 04:12:03.409 315 11464.97 248.51 54511.37 88888.00 2014-11-11 04:12:03.909 315 11464.94 248.47 54511.40 88888.00 2014-11-11 04:12:04.409 315 11464.94 248.51 54511.34 88888.00 2014-11-11 04:12:04.909 315 11465.00 248.56 54511.31 88888.00 2014-11-11 04:12:05.409 315 11464.97 248.56 54511.33 88888.00 2014-11-11 04:12:05.909 315 11464.94 248.46 54511.44 88888.00 2014-11-11 04:12:06.409 315 11464.92 248.49 54511.36 88888.00 2014-11-11 04:12:06.909 315 11464.91 248.54 54511.33 88888.00 2014-11-11 04:12:07.409 315 11464.84 248.49 54511.32 88888.00 2014-11-11 04:12:07.909 315 11464.80 248.48 54511.29 88888.00 2014-11-11 04:12:08.409 315 11464.83 248.47 54511.28 88888.00 2014-11-11 04:12:08.909 315 11464.79 248.50 54511.25 88888.00 2014-11-11 04:12:09.409 315 11464.78 248.50 54511.25 88888.00 2014-11-11 04:12:09.909 315 11464.80 248.48 54511.28 88888.00 2014-11-11 04:12:10.409 315 11464.81 248.47 54511.31 88888.00 2014-11-11 04:12:10.909 315 11464.78 248.48 54511.28 88888.00 2014-11-11 04:12:11.409 315 11464.78 248.51 54511.26 88888.00 2014-11-11 04:12:11.909 315 11464.79 248.49 54511.18 88888.00 2014-11-11 04:12:12.409 315 11464.75 248.45 54511.11 88888.00 2014-11-11 04:12:12.909 315 11464.69 248.47 54511.09 88888.00 2014-11-11 04:12:13.409 315 11464.70 248.47 54511.26 88888.00 2014-11-11 04:12:13.909 315 11464.74 248.46 54511.29 88888.00 2014-11-11 04:12:14.409 315 11464.64 248.46 54511.25 88888.00 2014-11-11 04:12:14.909 315 11464.52 248.46 54511.28 88888.00 2014-11-11 04:12:15.409 315 11464.60 248.42 54511.29 88888.00 2014-11-11 04:12:15.909 315 11464.59 248.42 54511.29 88888.00 2014-11-11 04:12:16.409 315 11464.54 248.48 54511.24 88888.00 2014-11-11 04:12:16.909 315 11464.57 248.41 54511.28 88888.00 2014-11-11 04:12:17.409 315 11464.62 248.39 54511.31 88888.00 2014-11-11 04:12:17.909 315 11464.52 248.40 54511.23 88888.00 2014-11-11 04:12:18.409 315 11464.48 248.39 54511.18 88888.00 2014-11-11 04:12:18.909 315 11464.48 248.41 54511.33 88888.00 2014-11-11 04:12:19.409 315 11464.50 248.42 54511.36 88888.00 2014-11-11 04:12:19.909 315 11464.48 248.38 54511.33 88888.00 2014-11-11 04:12:20.409 315 11464.42 248.38 54511.33 88888.00 2014-11-11 04:12:20.909 315 11464.42 248.40 54511.43 88888.00 2014-11-11 04:12:21.409 315 11464.38 248.41 54511.36 88888.00 2014-11-11 04:12:21.909 315 11464.34 248.41 54511.35 88888.00 2014-11-11 04:12:22.409 315 11464.43 248.41 54511.37 88888.00 2014-11-11 04:12:22.909 315 11464.37 248.42 54511.43 88888.00 2014-11-11 04:12:23.409 315 11464.28 248.42 54511.41 88888.00 2014-11-11 04:12:23.909 315 11464.28 248.43 54511.45 88888.00 2014-11-11 04:12:24.409 315 11464.24 248.41 54511.46 88888.00 2014-11-11 04:12:24.909 315 11464.23 248.36 54511.50 88888.00 2014-11-11 04:12:25.409 315 11464.33 248.33 54511.27 88888.00 2014-11-11 04:12:25.909 315 11464.26 248.39 54511.20 88888.00 2014-11-11 04:12:26.409 315 11464.17 248.34 54511.27 88888.00 2014-11-11 04:12:26.909 315 11464.23 248.38 54511.42 88888.00 2014-11-11 04:12:27.409 315 11464.22 248.40 54511.62 88888.00 2014-11-11 04:12:27.909 315 11464.18 248.41 54511.66 88888.00 2014-11-11 04:12:28.409 315 11464.15 248.40 54511.63 88888.00 2014-11-11 04:12:28.909 315 11464.11 248.40 54511.67 88888.00 2014-11-11 04:12:29.409 315 11464.15 248.41 54511.69 88888.00 2014-11-11 04:12:29.909 315 11464.15 248.39 54511.69 88888.00 2014-11-11 04:12:30.409 315 11464.12 248.36 54511.69 88888.00 2014-11-11 04:12:30.909 315 11464.11 248.38 54511.70 88888.00 2014-11-11 04:12:31.409 315 11464.11 248.38 54511.71 88888.00 2014-11-11 04:12:31.909 315 11464.08 248.39 54511.77 88888.00 2014-11-11 04:12:32.409 315 11464.10 248.36 54511.78 88888.00 2014-11-11 04:12:32.909 315 11464.15 248.36 54511.75 88888.00 2014-11-11 04:12:33.409 315 11464.11 248.39 54511.70 88888.00 2014-11-11 04:12:33.909 315 11464.10 248.38 54511.69 88888.00 2014-11-11 04:12:34.409 315 11464.06 248.34 54511.73 88888.00 2014-11-11 04:12:34.909 315 11464.02 248.32 54511.80 88888.00 2014-11-11 04:12:35.409 315 11464.02 248.38 54511.80 88888.00 2014-11-11 04:12:35.909 315 11464.02 248.36 54511.76 88888.00 2014-11-11 04:12:36.409 315 11463.95 248.33 54511.80 88888.00 2014-11-11 04:12:36.909 315 11463.97 248.34 54511.77 88888.00 2014-11-11 04:12:37.409 315 11464.02 248.31 54511.76 88888.00 2014-11-11 04:12:37.909 315 11463.95 248.24 54511.77 88888.00 2014-11-11 04:12:38.409 315 11463.86 248.28 54511.72 88888.00 2014-11-11 04:12:38.909 315 11463.91 248.34 54511.76 88888.00 2014-11-11 04:12:39.409 315 11463.94 248.28 54511.80 88888.00 2014-11-11 04:12:39.909 315 11463.87 248.23 54511.79 88888.00 2014-11-11 04:12:40.409 315 11463.89 248.26 54511.71 88888.00 2014-11-11 04:12:40.909 315 11463.90 248.28 54511.70 88888.00 2014-11-11 04:12:41.409 315 11463.89 248.25 54511.77 88888.00 2014-11-11 04:12:41.909 315 11463.85 248.28 54511.78 88888.00 2014-11-11 04:12:42.409 315 11463.81 248.22 54511.79 88888.00 2014-11-11 04:12:42.909 315 11463.75 248.22 54511.68 88888.00 2014-11-11 04:12:43.409 315 11463.75 248.32 54511.62 88888.00 2014-11-11 04:12:43.909 315 11463.75 248.33 54511.72 88888.00 2014-11-11 04:12:44.409 315 11463.76 248.31 54511.73 88888.00 2014-11-11 04:12:44.909 315 11463.79 248.32 54511.69 88888.00 2014-11-11 04:12:45.409 315 11463.81 248.32 54511.73 88888.00 2014-11-11 04:12:45.909 315 11463.75 248.28 54511.77 88888.00 2014-11-11 04:12:46.409 315 11463.77 248.24 54511.78 88888.00 2014-11-11 04:12:46.909 315 11463.76 248.26 54511.73 88888.00 2014-11-11 04:12:47.409 315 11463.77 248.26 54511.75 88888.00 2014-11-11 04:12:47.909 315 11463.75 248.25 54511.70 88888.00 2014-11-11 04:12:48.409 315 11463.71 248.24 54511.71 88888.00 2014-11-11 04:12:48.909 315 11463.66 248.24 54511.73 88888.00 2014-11-11 04:12:49.409 315 11463.69 248.23 54511.67 88888.00 2014-11-11 04:12:49.909 315 11463.71 248.20 54511.59 88888.00 2014-11-11 04:12:50.409 315 11463.64 248.24 54511.61 88888.00 2014-11-11 04:12:50.909 315 11463.60 248.29 54511.64 88888.00 2014-11-11 04:12:51.409 315 11463.59 248.29 54511.62 88888.00 2014-11-11 04:12:51.909 315 11463.56 248.24 54511.71 88888.00 2014-11-11 04:12:52.409 315 11463.55 248.24 54511.67 88888.00 2014-11-11 04:12:52.909 315 11463.54 248.23 54511.64 88888.00 2014-11-11 04:12:53.409 315 11463.51 248.24 54511.67 88888.00 2014-11-11 04:12:53.909 315 11463.39 248.25 54511.73 88888.00 2014-11-11 04:12:54.409 315 11463.40 248.28 54511.68 88888.00 2014-11-11 04:12:54.909 315 11463.43 248.26 54511.61 88888.00 2014-11-11 04:12:55.409 315 11463.39 248.25 54511.64 88888.00 2014-11-11 04:12:55.909 315 11463.47 248.25 54511.62 88888.00 2014-11-11 04:12:56.409 315 11463.35 248.23 54511.64 88888.00 2014-11-11 04:12:56.909 315 11463.33 248.21 54511.52 88888.00 2014-11-11 04:12:57.409 315 11463.39 248.22 54511.45 88888.00 2014-11-11 04:12:57.909 315 11463.39 248.22 54511.47 88888.00 2014-11-11 04:12:58.409 315 11463.34 248.21 54511.46 88888.00 2014-11-11 04:12:58.909 315 11463.33 248.22 54511.49 88888.00 2014-11-11 04:12:59.409 315 11463.28 248.19 54511.57 88888.00 2014-11-11 04:12:59.909 315 11463.23 248.16 54511.55 88888.00 2014-11-11 04:13:00.409 315 11463.22 248.20 54511.62 88888.00 2014-11-11 04:13:00.909 315 11463.21 248.23 54511.67 88888.00 2014-11-11 04:13:01.409 315 11463.18 248.24 54511.63 88888.00 2014-11-11 04:13:01.909 315 11463.18 248.21 54511.60 88888.00 2014-11-11 04:13:02.409 315 11463.12 248.17 54511.61 88888.00 2014-11-11 04:13:02.909 315 11463.12 248.17 54511.64 88888.00 2014-11-11 04:13:03.409 315 11463.09 248.14 54511.58 88888.00 2014-11-11 04:13:03.909 315 11463.06 248.11 54511.51 88888.00 2014-11-11 04:13:04.409 315 11463.00 248.13 54511.57 88888.00 2014-11-11 04:13:04.909 315 11463.04 248.14 54511.60 88888.00 2014-11-11 04:13:05.410 315 11463.04 248.11 54511.64 88888.00 2014-11-11 04:13:05.910 315 11463.11 248.11 54511.61 88888.00 2014-11-11 04:13:06.410 315 11463.04 248.11 54511.61 88888.00 2014-11-11 04:13:06.910 315 11463.00 248.14 54511.63 88888.00 2014-11-11 04:13:07.410 315 11462.95 248.09 54511.58 88888.00 2014-11-11 04:13:07.910 315 11462.95 248.12 54511.55 88888.00 2014-11-11 04:13:08.410 315 11462.90 248.12 54511.58 88888.00 2014-11-11 04:13:08.910 315 11462.85 248.14 54511.64 88888.00 2014-11-11 04:13:09.410 315 11462.85 248.11 54511.61 88888.00 2014-11-11 04:13:09.910 315 11462.80 248.06 54511.62 88888.00 2014-11-11 04:13:10.410 315 11462.80 248.06 54511.58 88888.00 2014-11-11 04:13:10.910 315 11462.76 248.14 54511.53 88888.00 2014-11-11 04:13:11.410 315 11462.79 248.14 54511.54 88888.00 2014-11-11 04:13:11.910 315 11462.70 248.11 54511.50 88888.00 2014-11-11 04:13:12.410 315 11462.70 248.08 54511.51 88888.00 2014-11-11 04:13:12.910 315 11462.77 248.06 54511.59 88888.00 2014-11-11 04:13:13.410 315 11462.65 248.09 54511.59 88888.00 2014-11-11 04:13:13.910 315 11462.56 248.15 54511.68 88888.00 2014-11-11 04:13:14.410 315 11462.55 248.11 54511.58 88888.00 2014-11-11 04:13:14.910 315 11462.56 248.04 54511.66 88888.00 2014-11-11 04:13:15.410 315 11462.53 248.05 54511.73 88888.00 2014-11-11 04:13:15.910 315 11462.59 248.09 54511.70 88888.00 2014-11-11 04:13:16.410 315 11462.53 248.13 54511.67 88888.00 2014-11-11 04:13:16.910 315 11462.46 248.11 54511.71 88888.00 2014-11-11 04:13:17.410 315 11462.49 248.11 54511.71 88888.00 2014-11-11 04:13:17.910 315 11462.45 248.11 54511.68 88888.00 2014-11-11 04:13:18.410 315 11462.43 248.05 54511.71 88888.00 2014-11-11 04:13:18.910 315 11462.40 248.13 54511.77 88888.00 2014-11-11 04:13:19.410 315 11462.44 248.15 54511.72 88888.00 2014-11-11 04:13:19.910 315 11462.40 248.09 54511.78 88888.00 2014-11-11 04:13:20.410 315 11462.39 248.06 54511.76 88888.00 2014-11-11 04:13:20.910 315 11462.38 248.14 54511.72 88888.00 2014-11-11 04:13:21.410 315 11462.35 248.14 54511.78 88888.00 2014-11-11 04:13:21.910 315 11462.33 248.14 54511.75 88888.00 2014-11-11 04:13:22.410 315 11462.23 248.15 54511.67 88888.00 2014-11-11 04:13:22.910 315 11462.25 248.12 54511.64 88888.00 2014-11-11 04:13:23.410 315 11462.24 248.09 54511.64 88888.00 2014-11-11 04:13:23.910 315 11462.20 248.06 54511.49 88888.00 2014-11-11 04:13:24.410 315 11462.20 248.05 54511.49 88888.00 2014-11-11 04:13:24.910 315 11462.27 248.04 54511.62 88888.00 2014-11-11 04:13:25.410 315 11462.22 248.04 54511.58 88888.00 2014-11-11 04:13:25.910 315 11462.20 248.08 54511.54 88888.00 2014-11-11 04:13:26.410 315 11462.10 248.05 54511.53 88888.00 2014-11-11 04:13:26.910 315 11462.08 248.06 54511.52 88888.00 2014-11-11 04:13:27.410 315 11462.03 248.08 54511.59 88888.00 2014-11-11 04:13:27.910 315 11462.01 248.07 54511.58 88888.00 2014-11-11 04:13:28.410 315 11462.07 248.05 54511.58 88888.00 2014-11-11 04:13:28.910 315 11462.08 248.07 54511.53 88888.00 2014-11-11 04:13:29.410 315 11461.98 248.05 54511.60 88888.00 2014-11-11 04:13:29.910 315 11461.97 248.05 54511.53 88888.00 2014-11-11 04:13:30.410 315 11461.93 248.07 54511.57 88888.00 2014-11-11 04:13:30.910 315 11462.01 248.03 54511.54 88888.00 2014-11-11 04:13:31.410 315 11461.99 248.03 54511.45 88888.00 2014-11-11 04:13:31.910 315 11462.03 248.03 54511.46 88888.00 2014-11-11 04:13:32.410 315 11461.87 248.03 54511.53 88888.00 2014-11-11 04:13:32.910 315 11461.81 248.00 54511.52 88888.00 2014-11-11 04:13:33.410 315 11461.85 248.03 54511.61 88888.00 2014-11-11 04:13:33.910 315 11461.87 248.05 54511.58 88888.00 2014-11-11 04:13:34.410 315 11461.85 248.01 54511.53 88888.00 2014-11-11 04:13:34.910 315 11461.87 247.99 54511.59 88888.00 2014-11-11 04:13:35.410 315 11461.83 248.03 54511.67 88888.00 2014-11-11 04:13:35.910 315 11461.78 248.05 54511.63 88888.00 2014-11-11 04:13:36.410 315 11461.71 247.98 54511.55 88888.00 2014-11-11 04:13:36.910 315 11461.71 248.01 54511.57 88888.00 2014-11-11 04:13:37.410 315 11461.70 248.03 54511.59 88888.00 2014-11-11 04:13:37.910 315 11461.67 248.01 54511.52 88888.00 2014-11-11 04:13:38.410 315 11461.66 248.03 54511.47 88888.00 2014-11-11 04:13:38.910 315 11461.64 248.08 54511.45 88888.00 2014-11-11 04:13:39.410 315 11461.60 248.04 54511.35 88888.00 2014-11-11 04:13:39.910 315 11461.59 248.03 54511.37 88888.00 2014-11-11 04:13:40.410 315 11461.59 248.01 54511.45 88888.00 2014-11-11 04:13:40.910 315 11461.61 248.00 54511.46 88888.00 2014-11-11 04:13:41.410 315 11461.54 247.99 54511.45 88888.00 2014-11-11 04:13:41.910 315 11461.50 247.87 54511.49 88888.00 2014-11-11 04:13:42.410 315 11461.54 247.87 54511.41 88888.00 2014-11-11 04:13:42.910 315 11461.50 247.99 54511.43 88888.00 2014-11-11 04:13:43.410 315 11461.49 248.00 54511.50 88888.00 2014-11-11 04:13:43.910 315 11461.50 248.01 54511.49 88888.00 2014-11-11 04:13:44.410 315 11461.52 247.98 54511.49 88888.00 2014-11-11 04:13:44.910 315 11461.47 247.98 54511.46 88888.00 2014-11-11 04:13:45.410 315 11461.46 247.96 54511.38 88888.00 2014-11-11 04:13:45.910 315 11461.36 247.96 54511.37 88888.00 2014-11-11 04:13:46.410 315 11461.40 247.94 54511.31 88888.00 2014-11-11 04:13:46.910 315 11461.44 247.94 54511.27 88888.00 2014-11-11 04:13:47.410 315 11461.41 247.92 54511.27 88888.00 2014-11-11 04:13:47.910 315 11461.45 247.92 54511.36 88888.00 2014-11-11 04:13:48.410 315 11461.41 247.89 54511.32 88888.00 2014-11-11 04:13:48.910 315 11461.41 247.88 54511.35 88888.00 2014-11-11 04:13:49.410 315 11461.33 247.91 54511.28 88888.00 2014-11-11 04:13:49.910 315 11461.28 247.94 54511.26 88888.00 2014-11-11 04:13:50.410 315 11461.25 247.96 54511.28 88888.00 2014-11-11 04:13:50.910 315 11461.17 247.92 54511.28 88888.00 2014-11-11 04:13:51.410 315 11461.15 247.89 54511.29 88888.00 2014-11-11 04:13:51.910 315 11461.18 247.84 54511.35 88888.00 2014-11-11 04:13:52.410 315 11461.10 247.81 54511.36 88888.00 2014-11-11 04:13:52.910 315 11461.04 247.80 54511.47 88888.00 2014-11-11 04:13:53.410 315 11461.03 247.80 54511.36 88888.00 2014-11-11 04:13:53.910 315 11460.99 247.84 54511.36 88888.00 2014-11-11 04:13:54.410 315 11460.99 247.87 54511.37 88888.00 2014-11-11 04:13:54.910 315 11460.97 247.87 54511.37 88888.00 2014-11-11 04:13:55.410 315 11460.99 247.86 54511.28 88888.00 2014-11-11 04:13:55.910 315 11460.87 247.84 54511.31 88888.00 2014-11-11 04:13:56.410 315 11460.74 247.84 54511.27 88888.00 2014-11-11 04:13:56.910 315 11460.81 247.86 54511.29 88888.00 2014-11-11 04:13:57.410 315 11460.83 247.84 54511.32 88888.00 2014-11-11 04:13:57.910 315 11460.83 247.79 54511.24 88888.00 2014-11-11 04:13:58.410 315 11460.82 247.78 54511.20 88888.00 2014-11-11 04:13:58.910 315 11460.79 247.77 54511.26 88888.00 2014-11-11 04:13:59.410 315 11460.78 247.79 54511.35 88888.00 2014-11-11 04:13:59.910 315 11460.74 247.82 54511.32 88888.00 2014-11-11 04:14:00.410 315 11460.72 247.78 54511.24 88888.00 2014-11-11 04:14:00.910 315 11460.73 247.83 54511.19 88888.00 2014-11-11 04:14:01.410 315 11460.73 247.81 54511.19 88888.00 2014-11-11 04:14:01.910 315 11460.77 247.81 54511.22 88888.00 2014-11-11 04:14:02.410 315 11460.66 247.81 54511.28 88888.00 2014-11-11 04:14:02.910 315 11460.61 247.79 54511.28 88888.00 2014-11-11 04:14:03.410 315 11460.65 247.81 54511.37 88888.00 2014-11-11 04:14:03.910 315 11460.56 247.78 54511.32 88888.00 2014-11-11 04:14:04.410 315 11460.55 247.78 54511.29 88888.00 2014-11-11 04:14:04.910 315 11460.57 247.80 54511.29 88888.00 2014-11-11 04:14:05.410 315 11460.60 247.80 54511.28 88888.00 2014-11-11 04:14:05.910 315 11460.51 247.78 54511.28 88888.00 2014-11-11 04:14:06.410 315 11460.49 247.77 54511.26 88888.00 2014-11-11 04:14:06.910 315 11460.50 247.74 54511.22 88888.00 2014-11-11 04:14:07.410 315 11460.52 247.73 54511.26 88888.00 2014-11-11 04:14:07.910 315 11460.51 247.77 54511.13 88888.00 2014-11-11 04:14:08.410 315 11460.56 247.77 54510.92 88888.00 2014-11-11 04:14:08.910 315 11460.57 247.78 54510.88 88888.00 2014-11-11 04:14:09.410 315 11460.52 247.81 54510.98 88888.00 2014-11-11 04:14:09.910 315 11460.49 247.87 54510.97 88888.00 2014-11-11 04:14:10.410 315 11460.39 247.84 54511.05 88888.00 2014-11-11 04:14:10.910 315 11460.36 247.80 54511.08 88888.00 2014-11-11 04:14:11.410 315 11460.35 247.79 54511.08 88888.00 2014-11-11 04:14:11.910 315 11460.35 247.79 54511.13 88888.00 2014-11-11 04:14:12.410 315 11460.30 247.80 54511.24 88888.00 2014-11-11 04:14:12.910 315 11460.24 247.81 54511.14 88888.00 2014-11-11 04:14:13.410 315 11460.25 247.75 54511.07 88888.00 2014-11-11 04:14:13.910 315 11460.26 247.73 54511.05 88888.00 2014-11-11 04:14:14.410 315 11460.26 247.77 54511.01 88888.00 2014-11-11 04:14:14.910 315 11460.20 247.75 54511.01 88888.00 2014-11-11 04:14:15.410 315 11460.14 247.75 54511.03 88888.00 2014-11-11 04:14:15.910 315 11460.09 247.77 54511.02 88888.00 2014-11-11 04:14:16.410 315 11460.14 247.75 54511.01 88888.00 2014-11-11 04:14:16.910 315 11460.08 247.70 54511.00 88888.00 2014-11-11 04:14:17.410 315 11460.09 247.66 54510.98 88888.00 2014-11-11 04:14:17.910 315 11460.04 247.72 54510.93 88888.00 2014-11-11 04:14:18.410 315 11460.06 247.74 54510.94 88888.00 2014-11-11 04:14:18.910 315 11460.03 247.72 54510.97 88888.00 2014-11-11 04:14:19.410 315 11460.03 247.74 54510.98 88888.00 2014-11-11 04:14:19.910 315 11459.97 247.72 54510.97 88888.00 2014-11-11 04:14:20.410 315 11459.97 247.70 54510.96 88888.00 2014-11-11 04:14:20.910 315 11460.02 247.67 54510.87 88888.00 2014-11-11 04:14:21.410 315 11460.00 247.64 54510.91 88888.00 2014-11-11 04:14:21.910 315 11459.98 247.64 54510.96 88888.00 2014-11-11 04:14:22.410 315 11459.93 247.63 54510.92 88888.00 2014-11-11 04:14:22.910 315 11459.89 247.62 54510.91 88888.00 2014-11-11 04:14:23.410 315 11459.90 247.60 54510.92 88888.00 2014-11-11 04:14:23.910 315 11459.88 247.64 54510.84 88888.00 2014-11-11 04:14:24.410 315 11459.82 247.65 54510.94 88888.00 2014-11-11 04:14:24.910 315 11459.68 247.65 54510.92 88888.00 2014-11-11 04:14:25.410 315 11459.63 247.62 54510.91 88888.00 2014-11-11 04:14:25.910 315 11459.63 247.57 54510.87 88888.00 2014-11-11 04:14:26.410 315 11459.62 247.60 54510.80 88888.00 2014-11-11 04:14:26.910 315 11459.63 247.63 54510.85 88888.00 2014-11-11 04:14:27.410 315 11459.62 247.64 54510.88 88888.00 2014-11-11 04:14:27.910 315 11459.62 247.63 54510.92 88888.00 2014-11-11 04:14:28.410 315 11459.64 247.60 54510.92 88888.00 2014-11-11 04:14:28.910 315 11459.67 247.63 54510.89 88888.00 2014-11-11 04:14:29.410 315 11459.64 247.58 54510.92 88888.00 2014-11-11 04:14:29.910 315 11459.67 247.56 54510.90 88888.00 2014-11-11 04:14:30.410 315 11459.67 247.60 54510.80 88888.00 2014-11-11 04:14:30.910 315 11459.59 247.60 54510.83 88888.00 2014-11-11 04:14:31.410 315 11459.58 247.58 54510.78 88888.00 2014-11-11 04:14:31.910 315 11459.56 247.52 54510.78 88888.00 2014-11-11 04:14:32.410 315 11459.55 247.54 54510.87 88888.00 2014-11-11 04:14:32.910 315 11459.52 247.55 54510.79 88888.00 2014-11-11 04:14:33.410 315 11459.50 247.56 54510.78 88888.00 2014-11-11 04:14:33.910 315 11459.43 247.49 54510.84 88888.00 2014-11-11 04:14:34.410 315 11459.45 247.49 54510.84 88888.00 2014-11-11 04:14:34.910 315 11459.46 247.48 54510.78 88888.00 2014-11-11 04:14:35.410 315 11459.43 247.48 54510.75 88888.00 2014-11-11 04:14:35.910 315 11459.41 247.44 54510.76 88888.00 2014-11-11 04:14:36.410 315 11459.40 247.43 54510.80 88888.00 2014-11-11 04:14:36.910 315 11459.32 247.41 54510.79 88888.00 2014-11-11 04:14:37.410 315 11459.37 247.45 54510.80 88888.00 2014-11-11 04:14:37.910 315 11459.51 247.47 54510.73 88888.00 2014-11-11 04:14:38.410 315 11459.41 247.49 54510.71 88888.00 2014-11-11 04:14:38.910 315 11459.37 247.47 54510.72 88888.00 2014-11-11 04:14:39.410 315 11459.34 247.43 54510.74 88888.00 2014-11-11 04:14:39.910 315 11459.31 247.45 54510.71 88888.00 2014-11-11 04:14:40.410 315 11459.30 247.49 54510.67 88888.00 2014-11-11 04:14:40.910 315 11459.27 247.48 54510.66 88888.00 2014-11-11 04:14:41.410 315 11459.25 247.47 54510.65 88888.00 2014-11-11 04:14:41.910 315 11459.21 247.41 54510.64 88888.00 2014-11-11 04:14:42.410 315 11459.20 247.40 54510.57 88888.00 2014-11-11 04:14:42.910 315 11459.24 247.38 54510.56 88888.00 2014-11-11 04:14:43.410 315 11459.19 247.38 54510.61 88888.00 2014-11-11 04:14:43.910 315 11459.14 247.43 54510.67 88888.00 2014-11-11 04:14:44.410 315 11459.14 247.39 54510.65 88888.00 2014-11-11 04:14:44.910 315 11459.12 247.40 54510.59 88888.00 2014-11-11 04:14:45.410 315 11459.08 247.40 54510.56 88888.00 2014-11-11 04:14:45.910 315 11459.09 247.41 54510.53 88888.00 2014-11-11 04:14:46.410 315 11459.08 247.38 54510.58 88888.00 2014-11-11 04:14:46.910 315 11459.04 247.38 54510.58 88888.00 2014-11-11 04:14:47.410 315 11459.12 247.40 54510.58 88888.00 2014-11-11 04:14:47.910 315 11459.08 247.41 54510.65 88888.00 2014-11-11 04:14:48.410 315 11459.00 247.33 54510.62 88888.00 2014-11-11 04:14:48.910 315 11458.98 247.30 54510.58 88888.00 2014-11-11 04:14:49.410 315 11459.01 247.32 54510.57 88888.00 2014-11-11 04:14:49.910 315 11459.00 247.32 54510.58 88888.00 2014-11-11 04:14:50.410 315 11458.95 247.31 54510.61 88888.00 2014-11-11 04:14:50.910 315 11458.91 247.36 54510.59 88888.00 2014-11-11 04:14:51.410 315 11458.85 247.31 54510.62 88888.00 2014-11-11 04:14:51.910 315 11458.80 247.32 54510.54 88888.00 2014-11-11 04:14:52.410 315 11458.90 247.28 54510.50 88888.00 2014-11-11 04:14:52.910 315 11458.93 247.30 54510.59 88888.00 2014-11-11 04:14:53.410 315 11458.82 247.36 54510.55 88888.00 2014-11-11 04:14:53.910 315 11458.72 247.39 54510.54 88888.00 2014-11-11 04:14:54.410 315 11458.73 247.38 54510.52 88888.00 2014-11-11 04:14:54.910 315 11458.72 247.37 54510.48 88888.00 2014-11-11 04:14:55.410 315 11458.65 247.36 54510.50 88888.00 2014-11-11 04:14:55.910 315 11458.69 247.32 54510.46 88888.00 2014-11-11 04:14:56.410 315 11458.69 247.28 54510.40 88888.00 2014-11-11 04:14:56.910 315 11458.72 247.31 54510.44 88888.00 2014-11-11 04:14:57.410 315 11458.70 247.25 54510.47 88888.00 2014-11-11 04:14:57.910 315 11458.69 247.24 54510.63 88888.00 2014-11-11 04:14:58.410 315 11458.61 247.27 54510.59 88888.00 2014-11-11 04:14:58.910 315 11458.49 247.30 54510.53 88888.00 2014-11-11 04:14:59.410 315 11458.54 247.30 54510.46 88888.00 2014-11-11 04:14:59.910 315 11458.59 247.28 54510.52 88888.00 2014-11-11 04:15:00.410 315 11458.57 247.32 54510.52 88888.00 2014-11-11 04:15:00.910 315 11458.56 247.30 54510.49 88888.00 2014-11-11 04:15:01.410 315 11458.46 247.32 54510.49 88888.00 2014-11-11 04:15:01.910 315 11458.49 247.28 54510.50 88888.00 2014-11-11 04:15:02.410 315 11458.46 247.24 54510.48 88888.00 2014-11-11 04:15:02.910 315 11458.41 247.21 54510.52 88888.00 2014-11-11 04:15:03.410 315 11458.36 247.21 54510.52 88888.00 2014-11-11 04:15:03.910 315 11458.27 247.23 54510.43 88888.00 2014-11-11 04:15:04.410 315 11458.28 247.21 54510.40 88888.00 2014-11-11 04:15:04.910 315 11458.32 247.19 54510.47 88888.00 2014-11-11 04:15:05.410 315 11458.27 247.23 54510.47 88888.00 2014-11-11 04:15:05.910 315 11458.27 247.21 54510.45 88888.00 2014-11-11 04:15:06.410 315 11458.26 247.18 54510.40 88888.00 2014-11-11 04:15:06.910 315 11458.25 247.20 54510.35 88888.00 2014-11-11 04:15:07.410 315 11458.22 247.20 54510.29 88888.00 2014-11-11 04:15:07.910 315 11458.26 247.16 54510.37 88888.00 2014-11-11 04:15:08.410 315 11458.28 247.18 54510.39 88888.00 2014-11-11 04:15:08.910 315 11458.19 247.18 54510.46 88888.00 2014-11-11 04:15:09.410 315 11458.19 247.20 54510.39 88888.00 2014-11-11 04:15:09.910 315 11458.19 247.21 54510.41 88888.00 2014-11-11 04:15:10.410 315 11458.16 247.15 54510.40 88888.00 2014-11-11 04:15:10.910 315 11458.12 247.15 54510.41 88888.00 2014-11-11 04:15:11.410 315 11458.10 247.14 54510.40 88888.00 2014-11-11 04:15:11.910 315 11458.06 247.14 54510.44 88888.00 2014-11-11 04:15:12.410 315 11458.02 247.12 54510.44 88888.00 2014-11-11 04:15:12.910 315 11458.01 247.15 54510.37 88888.00 2014-11-11 04:15:13.410 315 11457.95 247.16 54510.36 88888.00 2014-11-11 04:15:13.910 315 11457.88 247.15 54510.38 88888.00 2014-11-11 04:15:14.410 315 11457.90 247.18 54510.37 88888.00 2014-11-11 04:15:14.910 315 11457.97 247.20 54510.33 88888.00 2014-11-11 04:15:15.410 315 11458.05 247.14 54510.35 88888.00 2014-11-11 04:15:15.910 315 11458.02 247.10 54510.44 88888.00 2014-11-11 04:15:16.410 315 11458.00 247.06 54510.35 88888.00 2014-11-11 04:15:16.910 315 11457.93 247.11 54510.36 88888.00 2014-11-11 04:15:17.410 315 11457.91 247.14 54510.36 88888.00 2014-11-11 04:15:17.910 315 11457.86 247.16 54510.28 88888.00 2014-11-11 04:15:18.410 315 11457.85 247.16 54510.26 88888.00 2014-11-11 04:15:18.910 315 11457.85 247.15 54510.28 88888.00 2014-11-11 04:15:19.410 315 11457.84 247.20 54510.20 88888.00 2014-11-11 04:15:19.910 315 11457.81 247.19 54510.22 88888.00 2014-11-11 04:15:20.410 315 11457.80 247.19 54510.21 88888.00 2014-11-11 04:15:20.910 315 11457.78 247.20 54510.17 88888.00 2014-11-11 04:15:21.410 315 11457.74 247.21 54510.22 88888.00 2014-11-11 04:15:21.910 315 11457.75 247.23 54510.17 88888.00 2014-11-11 04:15:22.410 315 11457.74 247.29 54510.13 88888.00 2014-11-11 04:15:22.910 315 11457.76 247.28 54510.11 88888.00 2014-11-11 04:15:23.410 315 11457.74 247.30 54510.13 88888.00 2014-11-11 04:15:23.910 315 11457.74 247.32 54510.14 88888.00 2014-11-11 04:15:24.410 315 11457.70 247.31 54510.08 88888.00 2014-11-11 04:15:24.910 315 11457.70 247.32 54510.05 88888.00 2014-11-11 04:15:25.410 315 11457.74 247.30 54509.99 88888.00 2014-11-11 04:15:25.910 315 11457.79 247.25 54510.00 88888.00 2014-11-11 04:15:26.410 315 11457.80 247.24 54510.05 88888.00 2014-11-11 04:15:26.910 315 11457.86 247.18 54510.05 88888.00 2014-11-11 04:15:27.410 315 11457.78 247.14 54509.93 88888.00 2014-11-11 04:15:27.910 315 11457.84 247.13 54509.99 88888.00 2014-11-11 04:15:28.410 315 11457.90 247.04 54510.05 88888.00 2014-11-11 04:15:28.910 315 11457.85 246.96 54510.08 88888.00 2014-11-11 04:15:29.410 315 11457.84 246.96 54510.06 88888.00 2014-11-11 04:15:29.910 315 11457.72 246.94 54510.09 88888.00 2014-11-11 04:15:30.410 315 11457.73 246.85 54510.08 88888.00 2014-11-11 04:15:30.910 315 11457.67 246.84 54510.09 88888.00 2014-11-11 04:15:31.410 315 11457.62 246.84 54510.04 88888.00 2014-11-11 04:15:31.910 315 11457.58 246.78 54510.00 88888.00 2014-11-11 04:15:32.410 315 11457.50 246.78 54510.05 88888.00 2014-11-11 04:15:32.910 315 11457.52 246.81 54510.18 88888.00 2014-11-11 04:15:33.410 315 11457.49 246.86 54510.18 88888.00 2014-11-11 04:15:33.910 315 11457.47 246.87 54510.10 88888.00 2014-11-11 04:15:34.410 315 11457.46 246.85 54510.21 88888.00 2014-11-11 04:15:34.910 315 11457.42 246.79 54510.31 88888.00 2014-11-11 04:15:35.410 315 11457.44 246.82 54510.31 88888.00 2014-11-11 04:15:35.910 315 11457.44 246.85 54510.27 88888.00 2014-11-11 04:15:36.410 315 11457.34 246.89 54510.32 88888.00 2014-11-11 04:15:36.910 315 11457.25 246.87 54510.29 88888.00 2014-11-11 04:15:37.410 315 11457.20 246.87 54510.27 88888.00 2014-11-11 04:15:37.910 315 11457.22 246.87 54510.30 88888.00 2014-11-11 04:15:38.410 315 11457.25 246.86 54510.31 88888.00 2014-11-11 04:15:38.910 315 11457.22 246.86 54510.31 88888.00 2014-11-11 04:15:39.410 315 11457.25 246.88 54510.31 88888.00 2014-11-11 04:15:39.910 315 11457.17 246.89 54510.38 88888.00 2014-11-11 04:15:40.410 315 11457.23 246.89 54510.38 88888.00 2014-11-11 04:15:40.910 315 11457.32 246.90 54510.35 88888.00 2014-11-11 04:15:41.410 315 11457.20 246.88 54510.38 88888.00 2014-11-11 04:15:41.910 315 11457.18 246.91 54510.36 88888.00 2014-11-11 04:15:42.410 315 11457.21 246.87 54510.40 88888.00 2014-11-11 04:15:42.910 315 11457.20 246.87 54510.36 88888.00 2014-11-11 04:15:43.410 315 11457.20 246.91 54510.35 88888.00 2014-11-11 04:15:43.910 315 11457.10 246.90 54510.37 88888.00 2014-11-11 04:15:44.410 315 11457.08 246.86 54510.36 88888.00 2014-11-11 04:15:44.910 315 11457.13 246.89 54510.36 88888.00 2014-11-11 04:15:45.410 315 11457.07 246.88 54510.38 88888.00 2014-11-11 04:15:45.910 315 11456.99 246.88 54510.39 88888.00 2014-11-11 04:15:46.410 315 11457.02 246.89 54510.39 88888.00 2014-11-11 04:15:46.910 315 11457.06 246.90 54510.39 88888.00 2014-11-11 04:15:47.410 315 11457.01 246.85 54510.40 88888.00 2014-11-11 04:15:47.910 315 11456.99 246.84 54510.44 88888.00 2014-11-11 04:15:48.410 315 11456.94 246.85 54510.48 88888.00 2014-11-11 04:15:48.910 315 11456.89 246.81 54510.53 88888.00 2014-11-11 04:15:49.410 315 11456.92 246.84 54510.52 88888.00 2014-11-11 04:15:49.910 315 11456.97 246.81 54510.53 88888.00 2014-11-11 04:15:50.410 315 11456.89 246.81 54510.49 88888.00 2014-11-11 04:15:50.910 315 11456.74 246.82 54510.48 88888.00 2014-11-11 04:15:51.410 315 11456.74 246.77 54510.45 88888.00 2014-11-11 04:15:51.910 315 11456.80 246.80 54510.48 88888.00 2014-11-11 04:15:52.410 315 11456.85 246.82 54510.50 88888.00 2014-11-11 04:15:52.910 315 11456.87 246.79 54510.49 88888.00 2014-11-11 04:15:53.410 315 11456.80 246.77 54510.55 88888.00 2014-11-11 04:15:53.910 315 11456.71 246.81 54510.52 88888.00 2014-11-11 04:15:54.410 315 11456.71 246.80 54510.53 88888.00 2014-11-11 04:15:54.910 315 11456.79 246.78 54510.57 88888.00 2014-11-11 04:15:55.410 315 11456.73 246.79 54510.65 88888.00 2014-11-11 04:15:55.910 315 11456.73 246.79 54510.62 88888.00 2014-11-11 04:15:56.410 315 11456.75 246.80 54510.57 88888.00 2014-11-11 04:15:56.910 315 11456.78 246.80 54510.64 88888.00 2014-11-11 04:15:57.410 315 11456.82 246.78 54510.72 88888.00 2014-11-11 04:15:57.910 315 11456.76 246.73 54510.84 88888.00 2014-11-11 04:15:58.410 315 11456.71 246.81 54510.79 88888.00 2014-11-11 04:15:58.910 315 11456.75 246.79 54510.78 88888.00 2014-11-11 04:15:59.410 315 11456.78 246.79 54510.88 88888.00 2014-11-11 04:15:59.910 315 11456.70 246.81 54510.88 88888.00 2014-11-11 04:16:00.410 315 11456.63 246.77 54510.91 88888.00 2014-11-11 04:16:00.910 315 11456.61 246.71 54510.94 88888.00 2014-11-11 04:16:01.410 315 11456.64 246.74 54510.88 88888.00 2014-11-11 04:16:01.910 315 11456.65 246.78 54510.91 88888.00 2014-11-11 04:16:02.410 315 11456.65 246.82 54510.87 88888.00 2014-11-11 04:16:02.910 315 11456.66 246.78 54510.73 88888.00 2014-11-11 04:16:03.410 315 11456.61 246.69 54510.88 88888.00 2014-11-11 04:16:03.910 315 11456.57 246.73 54510.91 88888.00 2014-11-11 04:16:04.410 315 11456.63 246.71 54510.84 88888.00 2014-11-11 04:16:04.910 315 11456.61 246.71 54510.84 88888.00 2014-11-11 04:16:05.410 315 11456.59 246.72 54510.84 88888.00 2014-11-11 04:16:05.910 315 11456.66 246.74 54510.89 88888.00 2014-11-11 04:16:06.410 315 11456.57 246.77 54510.93 88888.00 2014-11-11 04:16:06.910 315 11456.39 246.78 54510.97 88888.00 2014-11-11 04:16:07.410 315 11456.45 246.78 54510.91 88888.00 2014-11-11 04:16:07.910 315 11456.53 246.78 54511.02 88888.00 2014-11-11 04:16:08.410 315 11456.52 246.73 54511.06 88888.00 2014-11-11 04:16:08.910 315 11456.52 246.76 54511.05 88888.00 2014-11-11 04:16:09.410 315 11456.42 246.77 54511.16 88888.00 2014-11-11 04:16:09.910 315 11456.47 246.80 54511.15 88888.00 2014-11-11 04:16:10.411 315 11456.43 246.80 54511.11 88888.00 2014-11-11 04:16:10.911 315 11456.47 246.78 54511.08 88888.00 2014-11-11 04:16:11.411 315 11456.55 246.76 54511.10 88888.00 2014-11-11 04:16:11.911 315 11456.50 246.74 54511.10 88888.00 2014-11-11 04:16:12.411 315 11456.45 246.68 54511.10 88888.00 2014-11-11 04:16:12.911 315 11456.37 246.65 54511.15 88888.00 2014-11-11 04:16:13.411 315 11456.33 246.71 54511.13 88888.00 2014-11-11 04:16:13.911 315 11456.34 246.70 54511.06 88888.00 2014-11-11 04:16:14.411 315 11456.32 246.73 54511.08 88888.00 2014-11-11 04:16:14.911 315 11456.29 246.73 54511.05 88888.00 2014-11-11 04:16:15.411 315 11456.34 246.77 54511.08 88888.00 2014-11-11 04:16:15.911 315 11456.38 246.73 54511.06 88888.00 2014-11-11 04:16:16.411 315 11456.38 246.71 54511.07 88888.00 2014-11-11 04:16:16.911 315 11456.37 246.71 54511.17 88888.00 2014-11-11 04:16:17.411 315 11456.32 246.74 54511.20 88888.00 2014-11-11 04:16:17.911 315 11456.28 246.71 54511.26 88888.00 2014-11-11 04:16:18.411 315 11456.29 246.71 54511.28 88888.00 2014-11-11 04:16:18.911 315 11456.29 246.74 54510.92 88888.00 2014-11-11 04:16:19.411 315 11456.26 246.72 54510.93 88888.00 2014-11-11 04:16:19.911 315 11456.19 246.72 54511.05 88888.00 2014-11-11 04:16:20.411 315 11456.18 246.76 54511.36 88888.00 2014-11-11 04:16:20.911 315 11456.12 246.81 54511.66 88888.00 2014-11-11 04:16:21.411 315 11456.10 246.81 54511.55 88888.00 2014-11-11 04:16:21.911 315 11456.10 246.78 54511.53 88888.00 2014-11-11 04:16:22.411 315 11456.16 246.79 54511.67 88888.00 2014-11-11 04:16:22.911 315 11456.13 246.79 54511.64 88888.00 2014-11-11 04:16:23.411 315 11456.10 246.80 54511.66 88888.00 2014-11-11 04:16:23.911 315 11456.07 246.84 54511.64 88888.00 2014-11-11 04:16:24.411 315 11456.12 246.87 54511.67 88888.00 2014-11-11 04:16:24.911 315 11456.10 246.84 54511.68 88888.00 2014-11-11 04:16:25.411 315 11456.05 246.85 54511.73 88888.00 2014-11-11 04:16:25.911 315 11456.07 246.84 54511.75 88888.00 2014-11-11 04:16:26.411 315 11456.02 246.89 54511.81 88888.00 2014-11-11 04:16:26.911 315 11455.96 246.87 54511.84 88888.00 2014-11-11 04:16:27.411 315 11455.91 246.89 54511.87 88888.00 2014-11-11 04:16:27.911 315 11455.92 246.96 54511.88 88888.00 2014-11-11 04:16:28.411 315 11455.90 246.95 54511.90 88888.00 2014-11-11 04:16:28.911 315 11455.96 246.87 54511.95 88888.00 2014-11-11 04:16:29.411 315 11456.01 246.88 54512.02 88888.00 2014-11-11 04:16:29.911 315 11455.97 246.96 54512.01 88888.00 2014-11-11 04:16:30.411 315 11455.87 246.97 54512.01 88888.00 2014-11-11 04:16:30.911 315 11455.91 246.97 54511.99 88888.00 2014-11-11 04:16:31.411 315 11455.92 246.97 54512.03 88888.00 2014-11-11 04:16:31.911 315 11455.90 246.96 54512.02 88888.00 2014-11-11 04:16:32.411 315 11455.85 246.95 54511.93 88888.00 2014-11-11 04:16:32.911 315 11455.85 246.98 54511.97 88888.00 2014-11-11 04:16:33.411 315 11455.92 247.06 54512.12 88888.00 2014-11-11 04:16:33.911 315 11455.90 247.05 54512.21 88888.00 2014-11-11 04:16:34.411 315 11455.86 247.07 54512.22 88888.00 2014-11-11 04:16:34.911 315 11455.84 247.10 54512.23 88888.00 2014-11-11 04:16:35.411 315 11455.82 247.08 54512.22 88888.00 2014-11-11 04:16:35.911 315 11455.89 247.05 54512.28 88888.00 2014-11-11 04:16:36.411 315 11455.87 247.13 54512.31 88888.00 2014-11-11 04:16:36.911 315 11455.84 247.19 54512.33 88888.00 2014-11-11 04:16:37.411 315 11455.79 247.14 54512.37 88888.00 2014-11-11 04:16:37.911 315 11455.82 247.14 54512.45 88888.00 2014-11-11 04:16:38.411 315 11455.91 247.16 54512.55 88888.00 2014-11-11 04:16:38.911 315 11455.84 247.21 54512.61 88888.00 2014-11-11 04:16:39.411 315 11455.80 247.22 54512.63 88888.00 2014-11-11 04:16:39.911 315 11455.82 247.22 54512.67 88888.00 2014-11-11 04:16:40.411 315 11455.81 247.27 54512.64 88888.00 2014-11-11 04:16:40.911 315 11455.85 247.27 54512.61 88888.00 2014-11-11 04:16:41.411 315 11455.79 247.27 54512.67 88888.00 2014-11-11 04:16:41.911 315 11455.77 247.27 54512.69 88888.00 2014-11-11 04:16:42.411 315 11455.77 247.27 54512.67 88888.00 2014-11-11 04:16:42.911 315 11455.77 247.29 54512.64 88888.00 2014-11-11 04:16:43.411 315 11455.74 247.38 54512.75 88888.00 2014-11-11 04:16:43.911 315 11455.77 247.38 54512.76 88888.00 2014-11-11 04:16:44.411 315 11455.81 247.41 54512.81 88888.00 2014-11-11 04:16:44.911 315 11455.82 247.40 54512.81 88888.00 2014-11-11 04:16:45.411 315 11455.80 247.48 54512.92 88888.00 2014-11-11 04:16:45.911 315 11455.77 247.48 54512.94 88888.00 2014-11-11 04:16:46.411 315 11455.81 247.47 54512.92 88888.00 2014-11-11 04:16:46.911 315 11455.77 247.48 54512.90 88888.00 2014-11-11 04:16:47.411 315 11455.66 247.52 54512.96 88888.00 2014-11-11 04:16:47.911 315 11455.64 247.56 54513.01 88888.00 2014-11-11 04:16:48.411 315 11455.67 247.55 54512.95 88888.00 2014-11-11 04:16:48.911 315 11455.76 247.57 54513.03 88888.00 2014-11-11 04:16:49.411 315 11455.79 247.57 54513.15 88888.00 2014-11-11 04:16:49.911 315 11455.74 247.60 54513.26 88888.00 2014-11-11 04:16:50.411 315 11455.69 247.63 54513.31 88888.00 2014-11-11 04:16:50.911 315 11455.67 247.64 54513.27 88888.00 2014-11-11 04:16:51.411 315 11455.67 247.63 54513.24 88888.00 2014-11-11 04:16:51.911 315 11455.67 247.66 54513.28 88888.00 2014-11-11 04:16:52.411 315 11455.72 247.70 54513.30 88888.00 2014-11-11 04:16:52.911 315 11455.65 247.75 54513.36 88888.00 2014-11-11 04:16:53.411 315 11455.70 247.78 54513.35 88888.00 2014-11-11 04:16:53.911 315 11455.64 247.84 54513.33 88888.00 2014-11-11 04:16:54.411 315 11455.58 247.90 54513.33 88888.00 2014-11-11 04:16:54.911 315 11455.53 247.92 54513.40 88888.00 2014-11-11 04:16:55.411 315 11455.58 247.90 54513.51 88888.00 2014-11-11 04:16:55.911 315 11455.60 247.95 54513.48 88888.00 2014-11-11 04:16:56.411 315 11455.64 248.00 54513.50 88888.00 2014-11-11 04:16:56.911 315 11455.58 248.04 54513.59 88888.00 2014-11-11 04:16:57.411 315 11455.58 248.05 54513.62 88888.00 2014-11-11 04:16:57.911 315 11455.58 248.07 54513.57 88888.00 2014-11-11 04:16:58.411 315 11455.61 248.14 54513.61 88888.00 2014-11-11 04:16:58.911 315 11455.58 248.16 54513.72 88888.00 2014-11-11 04:16:59.411 315 11455.54 248.20 54513.74 88888.00 2014-11-11 04:16:59.911 315 11455.55 248.22 54513.87 88888.00 2014-11-11 04:17:00.411 315 11455.48 248.32 54513.98 88888.00 2014-11-11 04:17:00.911 315 11455.43 248.41 54513.99 88888.00 2014-11-11 04:17:01.411 315 11455.46 248.41 54514.08 88888.00 2014-11-11 04:17:01.911 315 11455.51 248.46 54514.14 88888.00 2014-11-11 04:17:02.411 315 11455.51 248.54 54514.18 88888.00 2014-11-11 04:17:02.911 315 11455.51 248.58 54514.27 88888.00 2014-11-11 04:17:03.411 315 11455.49 248.62 54514.26 88888.00 2014-11-11 04:17:03.911 315 11455.42 248.65 54514.38 88888.00 2014-11-11 04:17:04.411 315 11455.40 248.66 54514.40 88888.00 2014-11-11 04:17:04.911 315 11455.38 248.74 54514.48 88888.00 2014-11-11 04:17:05.411 315 11455.32 248.82 54514.61 88888.00 2014-11-11 04:17:05.911 315 11455.29 248.84 54514.71 88888.00 2014-11-11 04:17:06.411 315 11455.29 248.88 54514.76 88888.00 2014-11-11 04:17:06.911 315 11455.37 248.93 54514.82 88888.00 2014-11-11 04:17:07.411 315 11455.37 248.98 54514.93 88888.00 2014-11-11 04:17:07.911 315 11455.35 249.05 54515.03 88888.00 2014-11-11 04:17:08.411 315 11455.30 249.14 54515.04 88888.00 2014-11-11 04:17:08.911 315 11455.25 249.23 54515.08 88888.00 2014-11-11 04:17:09.411 315 11455.23 249.34 54515.20 88888.00 2014-11-11 04:17:09.911 315 11455.28 249.41 54515.32 88888.00 2014-11-11 04:17:10.411 315 11455.22 249.42 54515.35 88888.00 2014-11-11 04:17:10.911 315 11455.14 249.55 54515.40 88888.00 2014-11-11 04:17:11.411 315 11455.13 249.65 54515.52 88888.00 2014-11-11 04:17:11.911 315 11455.16 249.75 54515.64 88888.00 2014-11-11 04:17:12.411 315 11455.13 249.80 54515.75 88888.00 2014-11-11 04:17:12.911 315 11455.13 249.86 54515.79 88888.00 2014-11-11 04:17:13.411 315 11455.07 249.92 54515.83 88888.00 2014-11-11 04:17:13.911 315 11455.06 250.00 54515.98 88888.00 2014-11-11 04:17:14.411 315 11454.97 250.12 54516.07 88888.00 2014-11-11 04:17:14.911 315 11454.97 250.22 54516.13 88888.00 2014-11-11 04:17:15.411 315 11454.97 250.25 54516.27 88888.00 2014-11-11 04:17:15.911 315 11454.90 250.36 54516.33 88888.00 2014-11-11 04:17:16.411 315 11454.83 250.44 54516.41 88888.00 2014-11-11 04:17:16.911 315 11454.86 250.49 54516.38 88888.00 2014-11-11 04:17:17.411 315 11454.77 250.50 54516.58 88888.00 2014-11-11 04:17:17.911 315 11454.76 250.60 54516.77 88888.00 2014-11-11 04:17:18.411 315 11454.81 250.71 54516.88 88888.00 2014-11-11 04:17:18.911 315 11454.76 250.83 54516.84 88888.00 2014-11-11 04:17:19.411 315 11454.66 250.99 54516.96 88888.00 2014-11-11 04:17:19.911 315 11454.64 251.05 54517.11 88888.00 2014-11-11 04:17:20.411 315 11454.62 251.12 54517.19 88888.00 2014-11-11 04:17:20.911 315 11454.65 251.25 54517.24 88888.00 2014-11-11 04:17:21.411 315 11454.55 251.32 54517.36 88888.00 2014-11-11 04:17:21.911 315 11454.50 251.38 54517.48 88888.00 2014-11-11 04:17:22.411 315 11454.41 251.53 54517.24 88888.00 2014-11-11 04:17:22.911 315 11454.36 251.67 54517.39 88888.00 2014-11-11 04:17:23.411 315 11454.29 251.75 54518.02 88888.00 2014-11-11 04:17:23.911 315 11454.27 251.86 54518.19 88888.00 2014-11-11 04:17:24.411 315 11454.27 251.92 54518.22 88888.00 2014-11-11 04:17:24.911 315 11454.24 252.02 54518.29 88888.00 2014-11-11 04:17:25.411 315 11454.18 252.19 54518.44 88888.00 2014-11-11 04:17:25.911 315 11454.12 252.31 54518.59 88888.00 2014-11-11 04:17:26.411 315 11454.09 252.47 54518.70 88888.00 2014-11-11 04:17:26.911 315 11454.07 252.59 54518.95 88888.00 2014-11-11 04:17:27.411 315 11454.12 252.72 54518.99 88888.00 2014-11-11 04:17:27.911 315 11454.12 252.87 54518.85 88888.00 2014-11-11 04:17:28.411 315 11454.04 252.95 54519.32 88888.00 2014-11-11 04:17:28.911 315 11454.05 253.06 54519.50 88888.00 2014-11-11 04:17:29.411 315 11454.09 253.29 54519.60 88888.00 2014-11-11 04:17:29.911 315 11454.12 253.43 54519.71 88888.00 2014-11-11 04:17:30.411 315 11454.03 253.55 54519.84 88888.00 2014-11-11 04:17:30.911 315 11454.04 253.70 54520.02 88888.00 2014-11-11 04:17:31.411 315 11454.02 253.85 54520.22 88888.00 2014-11-11 04:17:31.911 315 11453.92 254.02 54520.27 88888.00 2014-11-11 04:17:32.411 315 11453.92 254.11 54520.36 88888.00 2014-11-11 04:17:32.911 315 11453.93 254.22 54520.47 88888.00 2014-11-11 04:17:33.411 315 11453.94 254.33 54520.62 88888.00 2014-11-11 04:17:33.911 315 11453.99 254.42 54520.75 88888.00 2014-11-11 04:17:34.411 315 11453.99 254.56 54520.88 88888.00 2014-11-11 04:17:34.911 315 11453.97 254.75 54521.02 88888.00 2014-11-11 04:17:35.411 315 11453.97 254.87 54521.19 88888.00 2014-11-11 04:17:35.911 315 11454.04 254.97 54521.29 88888.00 2014-11-11 04:17:36.411 315 11454.10 255.04 54521.13 88888.00 2014-11-11 04:17:36.911 315 11454.07 255.14 54521.06 88888.00 2014-11-11 04:17:37.411 315 11454.03 255.32 54521.23 88888.00 2014-11-11 04:17:37.911 315 11454.08 255.44 54521.50 88888.00 2014-11-11 04:17:38.411 315 11454.13 255.55 54521.88 88888.00 2014-11-11 04:17:38.911 315 11454.04 255.59 54522.47 88888.00 2014-11-11 04:17:39.411 315 11454.04 255.68 54522.64 88888.00 2014-11-11 04:17:39.911 315 11454.08 255.76 54522.74 88888.00 2014-11-11 04:17:40.411 315 11454.09 255.90 54522.82 88888.00 2014-11-11 04:17:40.911 315 11454.14 255.94 54522.83 88888.00 2014-11-11 04:17:41.411 315 11454.12 256.00 54522.94 88888.00 2014-11-11 04:17:41.911 315 11454.22 256.08 54523.01 88888.00 2014-11-11 04:17:42.411 315 11454.23 256.14 54523.15 88888.00 2014-11-11 04:17:42.911 315 11454.22 256.22 54523.29 88888.00 2014-11-11 04:17:43.411 315 11454.22 256.30 54523.45 88888.00 2014-11-11 04:17:43.911 315 11454.19 256.28 54523.54 88888.00 2014-11-11 04:17:44.411 315 11454.22 256.28 54523.70 88888.00 2014-11-11 04:17:44.911 315 11454.27 256.31 54523.83 88888.00 2014-11-11 04:17:45.411 315 11454.30 256.34 54523.92 88888.00 2014-11-11 04:17:45.911 315 11454.33 256.40 54524.10 88888.00 2014-11-11 04:17:46.411 315 11454.29 256.42 54524.29 88888.00 2014-11-11 04:17:46.911 315 11454.25 256.42 54524.39 88888.00 2014-11-11 04:17:47.411 315 11454.30 256.45 54524.48 88888.00 2014-11-11 04:17:47.911 315 11454.35 256.40 54524.64 88888.00 2014-11-11 04:17:48.411 315 11454.39 256.40 54524.86 88888.00 2014-11-11 04:17:48.911 315 11454.39 256.47 54525.00 88888.00 2014-11-11 04:17:49.411 315 11454.49 256.49 54525.13 88888.00 2014-11-11 04:17:49.911 315 11454.49 256.50 54525.19 88888.00 2014-11-11 04:17:50.411 315 11454.55 256.49 54525.28 88888.00 2014-11-11 04:17:50.911 315 11454.56 256.53 54525.49 88888.00 2014-11-11 04:17:51.411 315 11454.49 256.53 54525.59 88888.00 2014-11-11 04:17:51.911 315 11454.54 256.56 54525.68 88888.00 2014-11-11 04:17:52.411 315 11454.57 256.59 54525.83 88888.00 2014-11-11 04:17:52.911 315 11454.46 256.54 54526.11 88888.00 2014-11-11 04:17:53.411 315 11454.46 256.50 54526.31 88888.00 2014-11-11 04:17:53.911 315 11454.55 256.50 54526.36 88888.00 2014-11-11 04:17:54.411 315 11454.62 256.51 54526.47 88888.00 2014-11-11 04:17:54.911 315 11454.65 256.48 54526.53 88888.00 2014-11-11 04:17:55.411 315 11454.65 256.43 54526.67 88888.00 2014-11-11 04:17:55.911 315 11454.64 256.41 54526.86 88888.00 2014-11-11 04:17:56.411 315 11454.70 256.44 54527.01 88888.00 2014-11-11 04:17:56.911 315 11454.66 256.52 54527.15 88888.00 2014-11-11 04:17:57.411 315 11454.64 256.45 54527.02 88888.00 2014-11-11 04:17:57.911 315 11454.57 256.36 54527.15 88888.00 2014-11-11 04:17:58.411 315 11454.57 256.27 54527.31 88888.00 2014-11-11 04:17:58.911 315 11454.54 256.22 54527.46 88888.00 2014-11-11 04:17:59.411 315 11454.49 256.14 54527.66 88888.00 2014-11-11 04:17:59.911 315 11454.45 256.16 54527.76 88888.00 2014-11-11 04:18:00.411 315 11454.39 256.14 54527.83 88888.00 2014-11-11 04:18:00.911 315 11454.46 256.11 54527.98 88888.00 2014-11-11 04:18:01.411 315 11454.45 256.09 54528.17 88888.00 2014-11-11 04:18:01.911 315 11454.35 256.08 54528.37 88888.00 2014-11-11 04:18:02.411 315 11454.31 256.01 54528.54 88888.00 2014-11-11 04:18:02.911 315 11454.27 255.92 54528.61 88888.00 2014-11-11 04:18:03.411 315 11454.17 255.88 54528.78 88888.00 2014-11-11 04:18:03.911 315 11454.04 255.88 54528.89 88888.00 2014-11-11 04:18:04.411 315 11453.96 255.84 54529.04 88888.00 2014-11-11 04:18:04.911 315 11453.84 255.78 54528.95 88888.00 2014-11-11 04:18:05.411 315 11453.83 255.78 54529.03 88888.00 2014-11-11 04:18:05.911 315 11453.80 255.78 54529.42 88888.00 2014-11-11 04:18:06.411 315 11453.78 255.82 54529.58 88888.00 2014-11-11 04:18:06.911 315 11453.63 255.81 54529.74 88888.00 2014-11-11 04:18:07.411 315 11453.59 255.80 54529.87 88888.00 2014-11-11 04:18:07.911 315 11453.50 255.78 54530.00 88888.00 2014-11-11 04:18:08.411 315 11453.42 255.76 54530.08 88888.00 2014-11-11 04:18:08.911 315 11453.29 255.76 54530.29 88888.00 2014-11-11 04:18:09.411 315 11453.19 255.78 54530.50 88888.00 2014-11-11 04:18:09.911 315 11453.16 255.73 54530.61 88888.00 2014-11-11 04:18:10.411 315 11453.08 255.72 54530.91 88888.00 2014-11-11 04:18:10.911 315 11453.08 255.71 54531.02 88888.00 2014-11-11 04:18:11.411 315 11453.03 255.73 54531.14 88888.00 2014-11-11 04:18:11.911 315 11452.99 255.67 54531.40 88888.00 2014-11-11 04:18:12.411 315 11452.86 255.66 54531.50 88888.00 2014-11-11 04:18:12.911 315 11452.67 255.63 54531.61 88888.00 2014-11-11 04:18:13.411 315 11452.69 255.60 54531.66 88888.00 2014-11-11 04:18:13.911 315 11452.69 255.58 54531.84 88888.00 2014-11-11 04:18:14.411 315 11452.53 255.57 54532.04 88888.00 2014-11-11 04:18:14.911 315 11452.37 255.56 54532.20 88888.00 2014-11-11 04:18:15.411 315 11452.31 255.54 54532.39 88888.00 2014-11-11 04:18:15.911 315 11452.39 255.48 54532.54 88888.00 2014-11-11 04:18:16.411 315 11452.21 255.42 54532.59 88888.00 2014-11-11 04:18:16.911 315 11452.14 255.40 54532.71 88888.00 2014-11-11 04:18:17.411 315 11452.10 255.37 54532.78 88888.00 2014-11-11 04:18:17.911 315 11452.06 255.31 54532.86 88888.00 2014-11-11 04:18:18.411 315 11452.03 255.20 54532.92 88888.00 2014-11-11 04:18:18.911 315 11451.90 255.17 54533.01 88888.00 2014-11-11 04:18:19.411 315 11451.74 255.12 54533.24 88888.00 2014-11-11 04:18:19.911 315 11451.66 255.01 54533.36 88888.00 2014-11-11 04:18:20.411 315 11451.58 255.04 54533.47 88888.00 2014-11-11 04:18:20.911 315 11451.47 255.05 54533.69 88888.00 2014-11-11 04:18:21.411 315 11451.38 255.04 54533.83 88888.00 2014-11-11 04:18:21.911 315 11451.35 255.00 54533.94 88888.00 2014-11-11 04:18:22.411 315 11451.20 254.92 54534.07 88888.00 2014-11-11 04:18:22.911 315 11451.09 254.87 54534.20 88888.00 2014-11-11 04:18:23.411 315 11451.01 254.87 54534.38 88888.00 2014-11-11 04:18:23.911 315 11450.86 254.87 54534.43 88888.00 2014-11-11 04:18:24.411 315 11450.80 254.83 54534.58 88888.00 2014-11-11 04:18:24.911 315 11450.69 254.84 54534.68 88888.00 2014-11-11 04:18:25.411 315 11450.63 254.83 54534.85 88888.00 2014-11-11 04:18:25.911 315 11450.48 254.79 54535.09 88888.00 2014-11-11 04:18:26.411 315 11450.38 254.81 54535.26 88888.00 2014-11-11 04:18:26.911 315 11450.33 254.84 54535.46 88888.00 2014-11-11 04:18:27.411 315 11450.18 254.88 54535.53 88888.00 2014-11-11 04:18:27.911 315 11450.10 254.89 54535.62 88888.00 2014-11-11 04:18:28.411 315 11450.04 254.89 54535.89 88888.00 2014-11-11 04:18:28.911 315 11449.94 254.90 54536.08 88888.00 2014-11-11 04:18:29.411 315 11449.94 254.99 54536.24 88888.00 2014-11-11 04:18:29.911 315 11449.95 255.06 54536.43 88888.00 2014-11-11 04:18:30.411 315 11449.94 255.06 54536.67 88888.00 2014-11-11 04:18:30.911 315 11449.84 255.07 54536.75 88888.00 2014-11-11 04:18:31.411 315 11449.80 255.13 54536.76 88888.00 2014-11-11 04:18:31.911 315 11449.92 255.27 54536.85 88888.00 2014-11-11 04:18:32.411 315 11449.84 255.30 54536.88 88888.00 2014-11-11 04:18:32.911 315 11449.78 255.29 54536.94 88888.00 2014-11-11 04:18:33.411 315 11449.67 255.34 54537.01 88888.00 2014-11-11 04:18:33.911 315 11449.58 255.40 54537.11 88888.00 2014-11-11 04:18:34.411 315 11449.64 255.46 54537.22 88888.00 2014-11-11 04:18:34.911 315 11449.59 255.40 54537.23 88888.00 2014-11-11 04:18:35.411 315 11449.59 255.42 54537.31 88888.00 2014-11-11 04:18:35.911 315 11449.54 255.50 54537.38 88888.00 2014-11-11 04:18:36.411 315 11449.50 255.58 54537.34 88888.00 2014-11-11 04:18:36.911 315 11449.50 255.57 54537.41 88888.00 2014-11-11 04:18:37.411 315 11449.49 255.58 54537.47 88888.00 2014-11-11 04:18:37.911 315 11449.52 255.55 54537.43 88888.00 2014-11-11 04:18:38.411 315 11449.50 255.63 54537.56 88888.00 2014-11-11 04:18:38.911 315 11449.53 255.61 54537.69 88888.00 2014-11-11 04:18:39.411 315 11449.48 255.69 54537.63 88888.00 2014-11-11 04:18:39.911 315 11449.33 255.72 54537.59 88888.00 2014-11-11 04:18:40.411 315 11449.32 255.76 54537.74 88888.00 2014-11-11 04:18:40.911 315 11449.32 255.83 54537.84 88888.00 2014-11-11 04:18:41.411 315 11449.37 255.80 54537.87 88888.00 2014-11-11 04:18:41.911 315 11449.39 255.81 54537.98 88888.00 2014-11-11 04:18:42.411 315 11449.33 255.85 54538.00 88888.00 2014-11-11 04:18:42.911 315 11449.34 255.92 54537.98 88888.00 2014-11-11 04:18:43.411 315 11449.33 255.93 54538.01 88888.00 2014-11-11 04:18:43.911 315 11449.37 255.96 54538.08 88888.00 2014-11-11 04:18:44.411 315 11449.37 256.02 54538.03 88888.00 2014-11-11 04:18:44.911 315 11449.39 255.98 54538.01 88888.00 2014-11-11 04:18:45.411 315 11449.42 255.98 54538.07 88888.00 2014-11-11 04:18:45.911 315 11449.44 256.05 54538.03 88888.00 2014-11-11 04:18:46.411 315 11449.45 256.09 54538.03 88888.00 2014-11-11 04:18:46.911 315 11449.41 256.02 54537.95 88888.00 2014-11-11 04:18:47.411 315 11449.41 256.02 54537.90 88888.00 2014-11-11 04:18:47.911 315 11449.43 255.94 54537.86 88888.00 2014-11-11 04:18:48.411 315 11449.37 255.89 54537.83 88888.00 2014-11-11 04:18:48.911 315 11449.27 255.81 54537.85 88888.00 2014-11-11 04:18:49.411 315 11449.18 255.85 54537.92 88888.00 2014-11-11 04:18:49.911 315 11449.17 255.82 54537.99 88888.00 2014-11-11 04:18:50.411 315 11449.21 255.76 54537.93 88888.00 2014-11-11 04:18:50.911 315 11449.17 255.76 54537.84 88888.00 2014-11-11 04:18:51.411 315 11449.11 255.67 54537.80 88888.00 2014-11-11 04:18:51.911 315 11449.08 255.67 54537.77 88888.00 2014-11-11 04:18:52.411 315 11449.03 255.67 54537.82 88888.00 2014-11-11 04:18:52.911 315 11448.86 255.61 54537.93 88888.00 2014-11-11 04:18:53.411 315 11448.79 255.59 54537.92 88888.00 2014-11-11 04:18:53.911 315 11448.80 255.55 54537.90 88888.00 2014-11-11 04:18:54.411 315 11448.71 255.49 54537.87 88888.00 2014-11-11 04:18:54.911 315 11448.70 255.44 54537.85 88888.00 2014-11-11 04:18:55.411 315 11448.66 255.46 54537.74 88888.00 2014-11-11 04:18:55.911 315 11448.66 255.42 54537.69 88888.00 2014-11-11 04:18:56.411 315 11448.48 255.40 54537.67 88888.00 2014-11-11 04:18:56.911 315 11448.22 255.43 54537.69 88888.00 2014-11-11 04:18:57.411 315 11448.17 255.40 54537.78 88888.00 2014-11-11 04:18:57.911 315 11448.13 255.40 54537.87 88888.00 2014-11-11 04:18:58.411 315 11448.05 255.44 54537.85 88888.00 2014-11-11 04:18:58.911 315 11447.90 255.38 54537.78 88888.00 2014-11-11 04:18:59.411 315 11447.79 255.27 54537.89 88888.00 2014-11-11 04:18:59.911 315 11447.62 255.26 54537.85 88888.00 2014-11-11 04:19:00.411 315 11447.45 255.22 54537.81 88888.00 2014-11-11 04:19:00.911 315 11447.38 255.17 54537.85 88888.00 2014-11-11 04:19:01.411 315 11447.09 255.18 54537.85 88888.00 2014-11-11 04:19:01.911 315 11446.93 255.20 54537.99 88888.00 2014-11-11 04:19:02.411 315 11446.77 255.22 54538.08 88888.00 2014-11-11 04:19:02.911 315 11446.76 255.13 54538.13 88888.00 2014-11-11 04:19:03.411 315 11446.59 255.09 54538.20 88888.00 2014-11-11 04:19:03.911 315 11446.51 255.06 54538.20 88888.00 2014-11-11 04:19:04.411 315 11446.43 255.01 54538.24 88888.00 2014-11-11 04:19:04.911 315 11446.30 255.06 54538.29 88888.00 2014-11-11 04:19:05.411 315 11446.23 254.98 54538.36 88888.00 2014-11-11 04:19:05.911 315 11446.14 254.95 54538.48 88888.00 2014-11-11 04:19:06.411 315 11446.03 254.95 54538.54 88888.00 2014-11-11 04:19:06.911 315 11445.98 254.95 54538.61 88888.00 2014-11-11 04:19:07.411 315 11445.88 254.91 54538.63 88888.00 2014-11-11 04:19:07.911 315 11445.83 254.88 54538.71 88888.00 2014-11-11 04:19:08.411 315 11445.72 254.85 54538.66 88888.00 2014-11-11 04:19:08.911 315 11445.58 254.82 54538.69 88888.00 2014-11-11 04:19:09.411 315 11445.49 254.76 54538.73 88888.00 2014-11-11 04:19:09.911 315 11445.44 254.71 54538.82 88888.00 2014-11-11 04:19:10.411 315 11445.29 254.68 54538.89 88888.00 2014-11-11 04:19:10.911 315 11445.14 254.70 54539.04 88888.00 2014-11-11 04:19:11.411 315 11445.08 254.71 54539.14 88888.00 2014-11-11 04:19:11.911 315 11445.05 254.75 54539.09 88888.00 2014-11-11 04:19:12.411 315 11445.02 254.66 54539.09 88888.00 2014-11-11 04:19:12.911 315 11444.83 254.61 54539.16 88888.00 2014-11-11 04:19:13.411 315 11444.71 254.62 54539.22 88888.00 2014-11-11 04:19:13.911 315 11444.62 254.58 54539.32 88888.00 2014-11-11 04:19:14.411 315 11444.57 254.59 54539.39 88888.00 2014-11-11 04:19:14.911 315 11444.48 254.57 54539.47 88888.00 2014-11-11 04:19:15.412 315 11444.31 254.45 54539.51 88888.00 2014-11-11 04:19:15.912 315 11444.24 254.45 54539.59 88888.00 2014-11-11 04:19:16.412 315 11444.22 254.47 54539.68 88888.00 2014-11-11 04:19:16.912 315 11444.20 254.48 54539.66 88888.00 2014-11-11 04:19:17.412 315 11444.09 254.44 54539.71 88888.00 2014-11-11 04:19:17.912 315 11443.93 254.38 54539.77 88888.00 2014-11-11 04:19:18.412 315 11443.74 254.33 54539.85 88888.00 2014-11-11 04:19:18.912 315 11443.62 254.29 54539.88 88888.00 2014-11-11 04:19:19.412 315 11443.51 254.28 54539.88 88888.00 2014-11-11 04:19:19.912 315 11443.38 254.19 54539.91 88888.00 2014-11-11 04:19:20.412 315 11443.31 254.19 54540.00 88888.00 2014-11-11 04:19:20.912 315 11443.14 254.21 54540.19 88888.00 2014-11-11 04:19:21.412 315 11442.99 254.19 54540.30 88888.00 2014-11-11 04:19:21.912 315 11442.86 254.20 54540.33 88888.00 2014-11-11 04:19:22.412 315 11442.74 254.16 54540.39 88888.00 2014-11-11 04:19:22.912 315 11442.64 254.11 54540.50 88888.00 2014-11-11 04:19:23.412 315 11442.58 254.09 54540.56 88888.00 2014-11-11 04:19:23.912 315 11442.44 254.05 54540.66 88888.00 2014-11-11 04:19:24.412 315 11442.30 254.03 54540.75 88888.00 2014-11-11 04:19:24.912 315 11442.12 254.03 54540.88 88888.00 2014-11-11 04:19:25.412 315 11441.94 254.02 54540.94 88888.00 2014-11-11 04:19:25.912 315 11441.75 253.99 54541.03 88888.00 2014-11-11 04:19:26.412 315 11441.65 253.94 54541.22 88888.00 2014-11-11 04:19:26.912 315 11441.59 253.83 54541.32 88888.00 2014-11-11 04:19:27.412 315 11441.47 253.80 54541.42 88888.00 2014-11-11 04:19:27.912 315 11441.41 253.90 54541.47 88888.00 2014-11-11 04:19:28.412 315 11441.29 253.86 54541.63 88888.00 2014-11-11 04:19:28.912 315 11441.17 253.83 54541.78 88888.00 2014-11-11 04:19:29.412 315 11441.08 253.81 54541.92 88888.00 2014-11-11 04:19:29.912 315 11440.97 253.86 54542.11 88888.00 2014-11-11 04:19:30.412 315 11440.95 253.88 54542.29 88888.00 2014-11-11 04:19:30.912 315 11440.91 253.94 54542.40 88888.00 2014-11-11 04:19:31.412 315 11440.89 254.04 54542.48 88888.00 2014-11-11 04:19:31.912 315 11440.85 254.12 54542.52 88888.00 2014-11-11 04:19:32.412 315 11440.76 254.08 54542.61 88888.00 2014-11-11 04:19:32.912 315 11440.70 254.12 54542.64 88888.00 2014-11-11 04:19:33.412 315 11440.61 254.14 54542.66 88888.00 2014-11-11 04:19:33.912 315 11440.50 254.19 54542.72 88888.00 2014-11-11 04:19:34.412 315 11440.43 254.25 54542.84 88888.00 2014-11-11 04:19:34.912 315 11440.37 254.29 54542.94 88888.00 2014-11-11 04:19:35.412 315 11440.34 254.28 54543.08 88888.00 2014-11-11 04:19:35.912 315 11440.22 254.28 54543.13 88888.00 2014-11-11 04:19:36.412 315 11440.14 254.32 54543.27 88888.00 2014-11-11 04:19:36.912 315 11440.11 254.39 54543.31 88888.00 2014-11-11 04:19:37.412 315 11440.00 254.36 54543.42 88888.00 2014-11-11 04:19:37.912 315 11439.90 254.37 54543.56 88888.00 2014-11-11 04:19:38.412 315 11439.83 254.33 54543.71 88888.00 2014-11-11 04:19:38.912 315 11439.77 254.37 54543.80 88888.00 2014-11-11 04:19:39.412 315 11439.71 254.34 54543.81 88888.00 2014-11-11 04:19:39.912 315 11439.67 254.33 54543.88 88888.00 2014-11-11 04:19:40.412 315 11439.65 254.33 54543.99 88888.00 2014-11-11 04:19:40.912 315 11439.62 254.36 54544.09 88888.00 2014-11-11 04:19:41.412 315 11439.64 254.34 54544.20 88888.00 2014-11-11 04:19:41.912 315 11439.60 254.37 54544.30 88888.00 2014-11-11 04:19:42.412 315 11439.49 254.31 54544.33 88888.00 2014-11-11 04:19:42.912 315 11439.44 254.23 54544.41 88888.00 2014-11-11 04:19:43.412 315 11439.38 254.19 54544.44 88888.00 2014-11-11 04:19:43.912 315 11439.41 254.13 54544.48 88888.00 2014-11-11 04:19:44.412 315 11439.36 254.08 54544.49 88888.00 2014-11-11 04:19:44.912 315 11439.28 254.07 54544.49 88888.00 2014-11-11 04:19:45.412 315 11439.22 254.08 54544.57 88888.00 2014-11-11 04:19:45.912 315 11439.15 254.03 54544.64 88888.00 2014-11-11 04:19:46.412 315 11439.15 253.96 54544.69 88888.00 2014-11-11 04:19:46.912 315 11439.01 253.87 54544.82 88888.00 2014-11-11 04:19:47.412 315 11438.97 253.86 54544.95 88888.00 2014-11-11 04:19:47.912 315 11438.96 253.77 54544.95 88888.00 2014-11-11 04:19:48.412 315 11438.91 253.69 54545.12 88888.00 2014-11-11 04:19:48.912 315 11438.89 253.63 54545.27 88888.00 2014-11-11 04:19:49.412 315 11438.99 253.60 54545.31 88888.00 2014-11-11 04:19:49.912 315 11438.91 253.55 54545.36 88888.00 2014-11-11 04:19:50.412 315 11438.86 253.52 54545.40 88888.00 2014-11-11 04:19:50.912 315 11438.81 253.53 54545.64 88888.00 2014-11-11 04:19:51.412 315 11438.82 253.54 54545.64 88888.00 2014-11-11 04:19:51.912 315 11438.76 253.48 54545.67 88888.00 2014-11-11 04:19:52.412 315 11438.70 253.52 54545.78 88888.00 2014-11-11 04:19:52.912 315 11438.67 253.54 54545.89 88888.00 2014-11-11 04:19:53.412 315 11438.68 253.52 54545.98 88888.00 2014-11-11 04:19:53.912 315 11438.62 253.47 54546.05 88888.00 2014-11-11 04:19:54.412 315 11438.62 253.45 54546.11 88888.00 2014-11-11 04:19:54.912 315 11438.59 253.50 54546.18 88888.00 2014-11-11 04:19:55.412 315 11438.50 253.54 54546.24 88888.00 2014-11-11 04:19:55.912 315 11438.40 253.53 54546.23 88888.00 2014-11-11 04:19:56.412 315 11438.28 253.45 54546.34 88888.00 2014-11-11 04:19:56.912 315 11438.26 253.38 54546.33 88888.00 2014-11-11 04:19:57.412 315 11438.21 253.47 54546.46 88888.00 2014-11-11 04:19:57.912 315 11438.21 253.52 54546.51 88888.00 2014-11-11 04:19:58.412 315 11438.13 253.58 54546.67 88888.00 2014-11-11 04:19:58.912 315 11438.04 253.58 54546.72 88888.00 2014-11-11 04:19:59.412 315 11437.99 253.56 54546.79 88888.00 2014-11-11 04:19:59.912 315 11437.88 253.61 54546.78 88888.00 2014-11-11 04:20:00.412 315 11437.81 253.61 54546.76 88888.00 2014-11-11 04:20:00.912 315 11437.65 253.65 54546.89 88888.00 2014-11-11 04:20:01.412 315 11437.46 253.69 54547.08 88888.00 2014-11-11 04:20:01.912 315 11437.42 253.75 54547.14 88888.00 2014-11-11 04:20:02.412 315 11437.40 253.81 54547.27 88888.00 2014-11-11 04:20:02.912 315 11437.36 253.87 54547.39 88888.00 2014-11-11 04:20:03.412 315 11437.27 253.88 54547.55 88888.00 2014-11-11 04:20:03.912 315 11437.18 253.96 54547.66 88888.00 2014-11-11 04:20:04.412 315 11437.03 253.98 54547.83 88888.00 2014-11-11 04:20:04.912 315 11436.90 253.97 54547.77 88888.00 2014-11-11 04:20:05.412 315 11436.79 253.99 54547.86 88888.00 2014-11-11 04:20:05.912 315 11436.73 254.05 54547.94 88888.00 2014-11-11 04:20:06.412 315 11436.57 254.15 54548.03 88888.00 2014-11-11 04:20:06.912 315 11436.45 254.22 54548.18 88888.00 2014-11-11 04:20:07.412 315 11436.42 254.25 54548.31 88888.00 2014-11-11 04:20:07.912 315 11436.31 254.32 54548.45 88888.00 2014-11-11 04:20:08.412 315 11436.25 254.33 54548.56 88888.00 2014-11-11 04:20:08.912 315 11436.17 254.33 54548.63 88888.00 2014-11-11 04:20:09.412 315 11436.19 254.38 54548.81 88888.00 2014-11-11 04:20:09.912 315 11436.16 254.44 54548.92 88888.00 2014-11-11 04:20:10.412 315 11436.16 254.55 54549.00 88888.00 2014-11-11 04:20:10.912 315 11436.10 254.61 54549.12 88888.00 2014-11-11 04:20:11.412 315 11436.09 254.78 54549.20 88888.00 2014-11-11 04:20:11.912 315 11436.12 254.88 54549.24 88888.00 2014-11-11 04:20:12.412 315 11436.06 254.98 54549.33 88888.00 2014-11-11 04:20:12.912 315 11436.04 255.06 54549.39 88888.00 2014-11-11 04:20:13.412 315 11436.14 255.09 54549.42 88888.00 2014-11-11 04:20:13.912 315 11436.12 255.20 54549.48 88888.00 2014-11-11 04:20:14.412 315 11436.09 255.25 54549.59 88888.00 2014-11-11 04:20:14.912 315 11436.04 255.32 54549.65 88888.00 2014-11-11 04:20:15.412 315 11436.03 255.40 54549.70 88888.00 2014-11-11 04:20:15.912 315 11436.08 255.50 54549.80 88888.00 2014-11-11 04:20:16.412 315 11436.15 255.56 54549.87 88888.00 2014-11-11 04:20:16.912 315 11436.09 255.59 54549.94 88888.00 2014-11-11 04:20:17.412 315 11436.08 255.60 54549.88 88888.00 2014-11-11 04:20:17.912 315 11436.15 255.65 54549.85 88888.00 2014-11-11 04:20:18.412 315 11436.15 255.66 54549.92 88888.00 2014-11-11 04:20:18.912 315 11436.22 255.71 54549.92 88888.00 2014-11-11 04:20:19.412 315 11436.24 255.75 54549.92 88888.00 2014-11-11 04:20:19.912 315 11436.20 255.78 54549.94 88888.00 2014-11-11 04:20:20.412 315 11436.17 255.80 54550.01 88888.00 2014-11-11 04:20:20.912 315 11436.16 255.78 54550.11 88888.00 2014-11-11 04:20:21.412 315 11436.19 255.80 54550.10 88888.00 2014-11-11 04:20:21.912 315 11436.25 255.82 54550.03 88888.00 2014-11-11 04:20:22.412 315 11436.31 255.76 54550.11 88888.00 2014-11-11 04:20:22.912 315 11436.27 255.77 54550.18 88888.00 2014-11-11 04:20:23.412 315 11436.31 255.76 54550.23 88888.00 2014-11-11 04:20:23.912 315 11436.32 255.75 54550.28 88888.00 2014-11-11 04:20:24.412 315 11436.32 255.72 54550.24 88888.00 2014-11-11 04:20:24.912 315 11436.31 255.66 54550.17 88888.00 2014-11-11 04:20:25.412 315 11436.30 255.66 54550.21 88888.00 2014-11-11 04:20:25.912 315 11436.36 255.63 54550.38 88888.00 2014-11-11 04:20:26.412 315 11436.40 255.63 54550.46 88888.00 2014-11-11 04:20:26.912 315 11436.41 255.56 54550.45 88888.00 2014-11-11 04:20:27.412 315 11436.37 255.55 54550.38 88888.00 2014-11-11 04:20:27.912 315 11436.43 255.47 54550.37 88888.00 2014-11-11 04:20:28.412 315 11436.53 255.42 54550.44 88888.00 2014-11-11 04:20:28.912 315 11436.57 255.42 54550.50 88888.00 2014-11-11 04:20:29.412 315 11436.68 255.49 54550.47 88888.00 2014-11-11 04:20:29.912 315 11436.74 255.49 54550.46 88888.00 2014-11-11 04:20:30.412 315 11436.77 255.54 54550.46 88888.00 2014-11-11 04:20:30.912 315 11436.78 255.57 54550.39 88888.00 2014-11-11 04:20:31.412 315 11436.78 255.69 54550.43 88888.00 2014-11-11 04:20:31.912 315 11436.89 255.74 54550.40 88888.00 2014-11-11 04:20:32.412 315 11436.94 255.71 54550.35 88888.00 2014-11-11 04:20:32.912 315 11436.95 255.63 54550.37 88888.00 2014-11-11 04:20:33.412 315 11437.00 255.64 54550.40 88888.00 2014-11-11 04:20:33.912 315 11437.06 255.64 54550.39 88888.00 2014-11-11 04:20:34.412 315 11437.10 255.58 54550.32 88888.00 2014-11-11 04:20:34.912 315 11437.02 255.60 54550.26 88888.00 2014-11-11 04:20:35.412 315 11437.00 255.58 54550.21 88888.00 2014-11-11 04:20:35.912 315 11437.13 255.59 54550.21 88888.00 2014-11-11 04:20:36.412 315 11437.18 255.66 54550.35 88888.00 2014-11-11 04:20:36.912 315 11437.26 255.67 54550.37 88888.00 2014-11-11 04:20:37.412 315 11437.15 255.68 54550.24 88888.00 2014-11-11 04:20:37.912 315 11437.13 255.64 54550.11 88888.00 2014-11-11 04:20:38.412 315 11437.21 255.68 54550.10 88888.00 2014-11-11 04:20:38.912 315 11437.24 255.76 54550.19 88888.00 2014-11-11 04:20:39.412 315 11437.21 255.76 54550.20 88888.00 2014-11-11 04:20:39.912 315 11437.19 255.71 54550.05 88888.00 2014-11-11 04:20:40.412 315 11437.11 255.72 54550.12 88888.00 2014-11-11 04:20:40.912 315 11437.05 255.74 54550.12 88888.00 2014-11-11 04:20:41.412 315 11437.00 255.77 54550.06 88888.00 2014-11-11 04:20:41.912 315 11437.00 255.78 54550.06 88888.00 2014-11-11 04:20:42.412 315 11436.87 255.76 54549.96 88888.00 2014-11-11 04:20:42.912 315 11436.81 255.76 54549.97 88888.00 2014-11-11 04:20:43.412 315 11436.76 255.77 54550.02 88888.00 2014-11-11 04:20:43.912 315 11436.63 255.71 54549.92 88888.00 2014-11-11 04:20:44.412 315 11436.52 255.67 54549.94 88888.00 2014-11-11 04:20:44.912 315 11436.43 255.67 54549.97 88888.00 2014-11-11 04:20:45.412 315 11436.40 255.71 54550.04 88888.00 2014-11-11 04:20:45.912 315 11436.38 255.69 54550.05 88888.00 2014-11-11 04:20:46.412 315 11436.31 255.69 54550.04 88888.00 2014-11-11 04:20:46.912 315 11436.26 255.68 54550.06 88888.00 2014-11-11 04:20:47.412 315 11436.14 255.65 54550.05 88888.00 2014-11-11 04:20:47.912 315 11436.04 255.60 54550.19 88888.00 2014-11-11 04:20:48.412 315 11436.05 255.68 54550.26 88888.00 2014-11-11 04:20:48.912 315 11436.01 255.76 54550.28 88888.00 2014-11-11 04:20:49.412 315 11436.05 255.78 54550.35 88888.00 2014-11-11 04:20:49.912 315 11435.99 255.85 54550.30 88888.00 2014-11-11 04:20:50.412 315 11435.87 255.98 54550.30 88888.00 2014-11-11 04:20:50.912 315 11435.77 256.06 54550.35 88888.00 2014-11-11 04:20:51.412 315 11435.73 256.10 54550.29 88888.00 2014-11-11 04:20:51.912 315 11435.78 256.15 54550.21 88888.00 2014-11-11 04:20:52.412 315 11435.63 256.20 54550.19 88888.00 2014-11-11 04:20:52.912 315 11435.56 256.25 54550.19 88888.00 2014-11-11 04:20:53.412 315 11435.51 256.28 54550.19 88888.00 2014-11-11 04:20:53.912 315 11435.49 256.28 54550.35 88888.00 2014-11-11 04:20:54.412 315 11435.47 256.33 54550.38 88888.00 2014-11-11 04:20:54.912 315 11435.36 256.39 54550.30 88888.00 2014-11-11 04:20:55.412 315 11435.26 256.40 54550.21 88888.00 2014-11-11 04:20:55.912 315 11435.17 256.35 54550.22 88888.00 2014-11-11 04:20:56.412 315 11435.20 256.37 54550.33 88888.00 2014-11-11 04:20:56.912 315 11435.14 256.39 54550.33 88888.00 2014-11-11 04:20:57.412 315 11435.06 256.48 54550.38 88888.00 2014-11-11 04:20:57.912 315 11435.04 256.52 54550.35 88888.00 2014-11-11 04:20:58.412 315 11435.01 256.45 54550.37 88888.00 2014-11-11 04:20:58.912 315 11434.99 256.47 54550.33 88888.00 2014-11-11 04:20:59.412 315 11434.96 256.48 54550.33 88888.00 2014-11-11 04:20:59.912 315 11434.88 256.43 54550.30 88888.00 2014-11-11 04:21:00.412 315 11434.88 256.43 54550.29 88888.00 2014-11-11 04:21:00.912 315 11434.75 256.48 54550.27 88888.00 2014-11-11 04:21:01.412 315 11434.70 256.45 54550.35 88888.00 2014-11-11 04:21:01.912 315 11434.69 256.39 54550.41 88888.00 2014-11-11 04:21:02.412 315 11434.68 256.36 54550.40 88888.00 2014-11-11 04:21:02.912 315 11434.59 256.41 54550.40 88888.00 2014-11-11 04:21:03.412 315 11434.55 256.42 54550.38 88888.00 2014-11-11 04:21:03.912 315 11434.54 256.42 54550.36 88888.00 2014-11-11 04:21:04.412 315 11434.43 256.43 54550.30 88888.00 2014-11-11 04:21:04.912 315 11434.43 256.49 54550.30 88888.00 2014-11-11 04:21:05.412 315 11434.44 256.49 54550.33 88888.00 2014-11-11 04:21:05.912 315 11434.43 256.54 54550.40 88888.00 2014-11-11 04:21:06.412 315 11434.42 256.59 54550.44 88888.00 2014-11-11 04:21:06.912 315 11434.39 256.59 54550.41 88888.00 2014-11-11 04:21:07.412 315 11434.41 256.64 54550.37 88888.00 2014-11-11 04:21:07.912 315 11434.43 256.68 54550.40 88888.00 2014-11-11 04:21:08.412 315 11434.44 256.73 54550.52 88888.00 2014-11-11 04:21:08.912 315 11434.38 256.85 54550.52 88888.00 2014-11-11 04:21:09.412 315 11434.37 256.93 54550.37 88888.00 2014-11-11 04:21:09.912 315 11434.39 257.08 54550.40 88888.00 2014-11-11 04:21:10.412 315 11434.34 257.11 54550.40 88888.00 2014-11-11 04:21:10.912 315 11434.39 257.16 54550.39 88888.00 2014-11-11 04:21:11.412 315 11434.48 257.28 54550.38 88888.00 2014-11-11 04:21:11.912 315 11434.49 257.44 54550.40 88888.00 2014-11-11 04:21:12.412 315 11434.51 257.50 54550.41 88888.00 2014-11-11 04:21:12.912 315 11434.57 257.61 54550.45 88888.00 2014-11-11 04:21:13.412 315 11434.54 257.70 54550.35 88888.00 2014-11-11 04:21:13.912 315 11434.54 257.82 54550.23 88888.00 2014-11-11 04:21:14.412 315 11434.54 257.87 54550.23 88888.00 2014-11-11 04:21:14.912 315 11434.52 257.95 54550.12 88888.00 2014-11-11 04:21:15.412 315 11434.57 258.02 54550.08 88888.00 2014-11-11 04:21:15.912 315 11434.53 258.13 54550.00 88888.00 2014-11-11 04:21:16.412 315 11434.53 258.16 54550.01 88888.00 2014-11-11 04:21:16.912 315 11434.59 258.21 54550.12 88888.00 2014-11-11 04:21:17.412 315 11434.53 258.27 54550.09 88888.00 2014-11-11 04:21:17.912 315 11434.51 258.31 54550.08 88888.00 2014-11-11 04:21:18.412 315 11434.58 258.29 54550.05 88888.00 2014-11-11 04:21:18.912 315 11434.59 258.33 54550.02 88888.00 2014-11-11 04:21:19.412 315 11434.64 258.38 54549.88 88888.00 2014-11-11 04:21:19.912 315 11434.69 258.45 54549.87 88888.00 2014-11-11 04:21:20.412 315 11434.62 258.45 54549.84 88888.00 2014-11-11 04:21:20.912 315 11434.65 258.51 54549.68 88888.00 2014-11-11 04:21:21.412 315 11434.70 258.56 54549.60 88888.00 2014-11-11 04:21:21.912 315 11434.64 258.56 54549.61 88888.00 2014-11-11 04:21:22.412 315 11434.65 258.58 54549.57 88888.00 2014-11-11 04:21:22.912 315 11434.68 258.58 54549.57 88888.00 2014-11-11 04:21:23.412 315 11434.67 258.53 54549.57 88888.00 2014-11-11 04:21:23.912 315 11434.64 258.51 54549.50 88888.00 2014-11-11 04:21:24.412 315 11434.70 258.47 54549.57 88888.00 2014-11-11 04:21:24.912 315 11434.65 258.46 54549.58 88888.00 2014-11-11 04:21:25.412 315 11434.64 258.45 54549.56 88888.00 2014-11-11 04:21:25.912 315 11434.70 258.44 54549.51 88888.00 2014-11-11 04:21:26.412 315 11434.74 258.36 54549.60 88888.00 2014-11-11 04:21:26.912 315 11434.73 258.30 54549.48 88888.00 2014-11-11 04:21:27.412 315 11434.72 258.26 54549.42 88888.00 2014-11-11 04:21:27.912 315 11434.83 258.21 54549.35 88888.00 2014-11-11 04:21:28.412 315 11434.84 258.18 54549.35 88888.00 2014-11-11 04:21:28.912 315 11434.81 258.17 54549.45 88888.00 2014-11-11 04:21:29.412 315 11434.78 258.08 54549.43 88888.00 2014-11-11 04:21:29.912 315 11434.75 258.05 54549.41 88888.00 2014-11-11 04:21:30.412 315 11434.74 258.02 54549.42 88888.00 2014-11-11 04:21:30.912 315 11434.74 257.99 54549.47 88888.00 2014-11-11 04:21:31.412 315 11434.74 258.00 54549.44 88888.00 2014-11-11 04:21:31.912 315 11434.73 258.00 54549.48 88888.00 2014-11-11 04:21:32.412 315 11434.74 258.04 54549.52 88888.00 2014-11-11 04:21:32.912 315 11434.75 257.99 54549.48 88888.00 2014-11-11 04:21:33.412 315 11434.76 257.96 54549.47 88888.00 2014-11-11 04:21:33.912 315 11434.68 258.02 54549.47 88888.00 2014-11-11 04:21:34.412 315 11434.63 258.02 54549.45 88888.00 2014-11-11 04:21:34.912 315 11434.68 257.99 54549.47 88888.00 2014-11-11 04:21:35.412 315 11434.64 257.94 54549.45 88888.00 2014-11-11 04:21:35.912 315 11434.63 257.99 54549.45 88888.00 2014-11-11 04:21:36.412 315 11434.57 258.00 54549.48 88888.00 2014-11-11 04:21:36.912 315 11434.54 258.01 54549.45 88888.00 2014-11-11 04:21:37.412 315 11434.52 258.00 54549.52 88888.00 2014-11-11 04:21:37.912 315 11434.48 258.04 54549.53 88888.00 2014-11-11 04:21:38.412 315 11434.37 258.05 54549.47 88888.00 2014-11-11 04:21:38.912 315 11434.27 258.12 54549.43 88888.00 2014-11-11 04:21:39.412 315 11434.13 258.03 54549.45 88888.00 2014-11-11 04:21:39.912 315 11434.05 258.02 54549.50 88888.00 2014-11-11 04:21:40.412 315 11433.99 257.99 54549.52 88888.00 2014-11-11 04:21:40.912 315 11433.94 257.96 54549.60 88888.00 2014-11-11 04:21:41.412 315 11433.85 257.95 54549.73 88888.00 2014-11-11 04:21:41.912 315 11433.75 257.94 54549.80 88888.00 2014-11-11 04:21:42.412 315 11433.65 257.94 54549.92 88888.00 2014-11-11 04:21:42.912 315 11433.63 257.95 54549.89 88888.00 2014-11-11 04:21:43.412 315 11433.58 257.96 54549.95 88888.00 2014-11-11 04:21:43.912 315 11433.49 258.00 54550.05 88888.00 2014-11-11 04:21:44.412 315 11433.45 258.01 54550.05 88888.00 2014-11-11 04:21:44.912 315 11433.42 257.99 54550.11 88888.00 2014-11-11 04:21:45.412 315 11433.22 258.01 54550.12 88888.00 2014-11-11 04:21:45.912 315 11433.11 258.00 54550.12 88888.00 2014-11-11 04:21:46.412 315 11433.02 258.05 54550.29 88888.00 2014-11-11 04:21:46.912 315 11433.03 258.10 54550.26 88888.00 2014-11-11 04:21:47.412 315 11432.92 258.13 54550.27 88888.00 2014-11-11 04:21:47.912 315 11432.74 258.21 54550.35 88888.00 2014-11-11 04:21:48.412 315 11432.58 258.22 54550.46 88888.00 2014-11-11 04:21:48.912 315 11432.45 258.29 54550.59 88888.00 2014-11-11 04:21:49.412 315 11432.45 258.29 54550.70 88888.00 2014-11-11 04:21:49.912 315 11432.38 258.27 54550.79 88888.00 2014-11-11 04:21:50.412 315 11432.32 258.33 54550.89 88888.00 2014-11-11 04:21:50.912 315 11432.32 258.35 54550.96 88888.00 2014-11-11 04:21:51.412 315 11432.27 258.35 54550.99 88888.00 2014-11-11 04:21:51.912 315 11432.22 258.37 54551.19 88888.00 2014-11-11 04:21:52.412 315 11432.12 258.42 54551.37 88888.00 2014-11-11 04:21:52.912 315 11432.02 258.44 54551.38 88888.00 2014-11-11 04:21:53.412 315 11432.07 258.46 54551.53 88888.00 2014-11-11 04:21:53.912 315 11431.95 258.50 54551.53 88888.00 2014-11-11 04:21:54.412 315 11431.88 258.55 54551.57 88888.00 2014-11-11 04:21:54.912 315 11431.88 258.61 54551.67 88888.00 2014-11-11 04:21:55.412 315 11431.83 258.60 54551.77 88888.00 2014-11-11 04:21:55.912 315 11431.74 258.58 54551.78 88888.00 2014-11-11 04:21:56.412 315 11431.70 258.67 54551.87 88888.00 2014-11-11 04:21:56.912 315 11431.70 258.76 54551.88 88888.00 2014-11-11 04:21:57.412 315 11431.62 258.79 54551.89 88888.00 2014-11-11 04:21:57.912 315 11431.65 258.82 54551.97 88888.00 2014-11-11 04:21:58.412 315 11431.54 258.85 54552.07 88888.00 2014-11-11 04:21:58.912 315 11431.43 258.85 54552.13 88888.00 2014-11-11 04:21:59.412 315 11431.43 258.86 54552.16 88888.00 2014-11-11 04:21:59.912 315 11431.35 258.86 54552.19 88888.00 2014-11-11 04:22:00.412 315 11431.30 258.92 54552.36 88888.00 2014-11-11 04:22:00.912 315 11431.31 258.94 54552.42 88888.00 2014-11-11 04:22:01.412 315 11431.31 258.93 54552.57 88888.00 2014-11-11 04:22:01.912 315 11431.20 258.89 54552.68 88888.00 2014-11-11 04:22:02.412 315 11431.19 258.93 54552.80 88888.00 2014-11-11 04:22:02.912 315 11431.14 258.92 54552.78 88888.00 2014-11-11 04:22:03.412 315 11431.18 258.94 54552.83 88888.00 2014-11-11 04:22:03.912 315 11431.10 258.92 54552.91 88888.00 2014-11-11 04:22:04.412 315 11431.04 258.94 54553.03 88888.00 2014-11-11 04:22:04.912 315 11431.02 258.88 54553.15 88888.00 2014-11-11 04:22:05.412 315 11430.94 258.86 54553.24 88888.00 2014-11-11 04:22:05.912 315 11430.89 258.85 54553.28 88888.00 2014-11-11 04:22:06.412 315 11430.87 258.85 54553.30 88888.00 2014-11-11 04:22:06.912 315 11430.91 258.85 54553.33 88888.00 2014-11-11 04:22:07.412 315 11430.86 258.81 54553.44 88888.00 2014-11-11 04:22:07.912 315 11430.84 258.71 54553.55 88888.00 2014-11-11 04:22:08.412 315 11430.82 258.63 54553.61 88888.00 2014-11-11 04:22:08.912 315 11430.66 258.61 54553.74 88888.00 2014-11-11 04:22:09.412 315 11430.62 258.61 54553.96 88888.00 2014-11-11 04:22:09.912 315 11430.61 258.58 54554.05 88888.00 2014-11-11 04:22:10.412 315 11430.55 258.54 54553.97 88888.00 2014-11-11 04:22:10.912 315 11430.54 258.52 54554.05 88888.00 2014-11-11 04:22:11.412 315 11430.54 258.48 54554.16 88888.00 2014-11-11 04:22:11.912 315 11430.42 258.46 54554.22 88888.00 2014-11-11 04:22:12.412 315 11430.45 258.45 54554.26 88888.00 2014-11-11 04:22:12.912 315 11430.41 258.43 54554.38 88888.00 2014-11-11 04:22:13.412 315 11430.41 258.39 54554.43 88888.00 2014-11-11 04:22:13.912 315 11430.37 258.42 54554.41 88888.00 2014-11-11 04:22:14.412 315 11430.36 258.41 54554.56 88888.00 2014-11-11 04:22:14.912 315 11430.37 258.44 54554.67 88888.00 2014-11-11 04:22:15.412 315 11430.35 258.50 54554.66 88888.00 2014-11-11 04:22:15.912 315 11430.28 258.51 54554.70 88888.00 2014-11-11 04:22:16.412 315 11430.25 258.54 54554.69 88888.00 2014-11-11 04:22:16.912 315 11430.30 258.55 54554.80 88888.00 2014-11-11 04:22:17.412 315 11430.28 258.54 54554.79 88888.00 2014-11-11 04:22:17.912 315 11430.25 258.59 54554.75 88888.00 2014-11-11 04:22:18.412 315 11430.25 258.60 54554.85 88888.00 2014-11-11 04:22:18.912 315 11430.25 258.62 54554.94 88888.00 2014-11-11 04:22:19.412 315 11430.29 258.61 54555.00 88888.00 2014-11-11 04:22:19.912 315 11430.30 258.58 54554.96 88888.00 2014-11-11 04:22:20.412 315 11430.19 258.56 54554.93 88888.00 2014-11-11 04:22:20.912 315 11430.24 258.58 54554.88 88888.00 2014-11-11 04:22:21.412 315 11430.23 258.56 54554.96 88888.00 2014-11-11 04:22:21.912 315 11430.14 258.58 54554.95 88888.00 2014-11-11 04:22:22.412 315 11430.08 258.58 54555.03 88888.00 2014-11-11 04:22:22.912 315 11430.13 258.58 54555.05 88888.00 2014-11-11 04:22:23.412 315 11430.18 258.52 54554.89 88888.00 2014-11-11 04:22:23.912 315 11430.19 258.53 54554.89 88888.00 2014-11-11 04:22:24.412 315 11430.18 258.54 54554.91 88888.00 2014-11-11 04:22:24.912 315 11430.21 258.55 54554.96 88888.00 2014-11-11 04:22:25.412 315 11430.25 258.54 54554.92 88888.00 2014-11-11 04:22:25.912 315 11430.24 258.59 54554.89 88888.00 2014-11-11 04:22:26.412 315 11430.19 258.62 54554.99 88888.00 2014-11-11 04:22:26.912 315 11430.15 258.62 54555.09 88888.00 2014-11-11 04:22:27.412 315 11430.15 258.62 54555.09 88888.00 2014-11-11 04:22:27.912 315 11430.10 258.69 54555.03 88888.00 2014-11-11 04:22:28.412 315 11430.07 258.67 54555.01 88888.00 2014-11-11 04:22:28.912 315 11430.13 258.60 54554.99 88888.00 2014-11-11 04:22:29.412 315 11430.13 258.64 54554.99 88888.00 2014-11-11 04:22:29.912 315 11430.04 258.70 54555.03 88888.00 2014-11-11 04:22:30.412 315 11429.98 258.69 54554.95 88888.00 2014-11-11 04:22:30.912 315 11430.09 258.72 54554.92 88888.00 2014-11-11 04:22:31.412 315 11430.07 258.71 54554.89 88888.00 2014-11-11 04:22:31.912 315 11430.00 258.72 54554.94 88888.00 2014-11-11 04:22:32.412 315 11429.94 258.75 54554.99 88888.00 2014-11-11 04:22:32.912 315 11429.87 258.76 54554.97 88888.00 2014-11-11 04:22:33.412 315 11429.92 258.81 54554.91 88888.00 2014-11-11 04:22:33.912 315 11429.95 258.84 54554.96 88888.00 2014-11-11 04:22:34.412 315 11429.92 258.79 54554.95 88888.00 2014-11-11 04:22:34.912 315 11429.88 258.80 54555.01 88888.00 2014-11-11 04:22:35.412 315 11429.87 258.82 54555.01 88888.00 2014-11-11 04:22:35.912 315 11429.91 258.85 54554.95 88888.00 2014-11-11 04:22:36.412 315 11429.95 258.86 54554.91 88888.00 2014-11-11 04:22:36.912 315 11429.95 258.92 54554.88 88888.00 2014-11-11 04:22:37.412 315 11429.91 258.93 54554.95 88888.00 2014-11-11 04:22:37.912 315 11429.93 258.90 54554.88 88888.00 2014-11-11 04:22:38.412 315 11429.92 258.92 54554.86 88888.00 2014-11-11 04:22:38.912 315 11429.97 258.98 54554.85 88888.00 2014-11-11 04:22:39.412 315 11430.08 259.04 54554.99 88888.00 2014-11-11 04:22:39.912 315 11430.05 259.03 54555.00 88888.00 2014-11-11 04:22:40.413 315 11429.99 259.04 54554.84 88888.00 2014-11-11 04:22:40.913 315 11430.05 259.10 54554.82 88888.00 2014-11-11 04:22:41.413 315 11430.12 259.18 54554.77 88888.00 2014-11-11 04:22:41.913 315 11430.08 259.17 54554.74 88888.00 2014-11-11 04:22:42.413 315 11430.05 259.19 54554.68 88888.00 2014-11-11 04:22:42.913 315 11430.05 259.22 54554.60 88888.00 2014-11-11 04:22:43.413 315 11430.10 259.21 54554.54 88888.00 2014-11-11 04:22:43.913 315 11430.09 259.27 54554.51 88888.00 2014-11-11 04:22:44.413 315 11430.07 259.36 54554.47 88888.00 2014-11-11 04:22:44.913 315 11430.07 259.38 54554.45 88888.00 2014-11-11 04:22:45.413 315 11430.10 259.35 54554.54 88888.00 2014-11-11 04:22:45.913 315 11430.10 259.36 54554.45 88888.00 2014-11-11 04:22:46.413 315 11430.13 259.35 54554.26 88888.00 2014-11-11 04:22:46.913 315 11430.09 259.37 54554.30 88888.00 2014-11-11 04:22:47.413 315 11430.10 259.39 54554.26 88888.00 2014-11-11 04:22:47.913 315 11430.04 259.45 54554.29 88888.00 2014-11-11 04:22:48.413 315 11430.13 259.49 54554.22 88888.00 2014-11-11 04:22:48.913 315 11430.15 259.53 54554.14 88888.00 2014-11-11 04:22:49.413 315 11430.10 259.49 54554.12 88888.00 2014-11-11 04:22:49.913 315 11430.10 259.51 54554.07 88888.00 2014-11-11 04:22:50.413 315 11430.12 259.47 54554.00 88888.00 2014-11-11 04:22:50.913 315 11430.13 259.53 54553.96 88888.00 2014-11-11 04:22:51.413 315 11430.15 259.57 54553.94 88888.00 2014-11-11 04:22:51.913 315 11430.15 259.56 54553.88 88888.00 2014-11-11 04:22:52.413 315 11430.12 259.58 54553.88 88888.00 2014-11-11 04:22:52.913 315 11430.10 259.62 54553.86 88888.00 2014-11-11 04:22:53.413 315 11430.15 259.68 54553.86 88888.00 2014-11-11 04:22:53.913 315 11430.14 259.72 54553.80 88888.00 2014-11-11 04:22:54.413 315 11430.13 259.72 54553.77 88888.00 2014-11-11 04:22:54.913 315 11430.15 259.73 54553.75 88888.00 2014-11-11 04:22:55.413 315 11430.18 259.80 54553.74 88888.00 2014-11-11 04:22:55.913 315 11430.18 259.81 54553.66 88888.00 2014-11-11 04:22:56.413 315 11430.16 259.82 54553.68 88888.00 2014-11-11 04:22:56.913 315 11430.15 259.81 54553.69 88888.00 2014-11-11 04:22:57.413 315 11430.15 259.88 54553.69 88888.00 2014-11-11 04:22:57.913 315 11430.15 259.96 54553.68 88888.00 2014-11-11 04:22:58.413 315 11430.18 259.99 54553.59 88888.00 2014-11-11 04:22:58.913 315 11430.14 260.04 54553.57 88888.00 2014-11-11 04:22:59.413 315 11430.12 260.08 54553.57 88888.00 2014-11-11 04:22:59.913 315 11430.19 260.14 54553.61 88888.00 2014-11-11 04:23:00.413 315 11430.23 260.20 54553.54 88888.00 2014-11-11 04:23:00.913 315 11430.24 260.16 54553.59 88888.00 2014-11-11 04:23:01.413 315 11430.23 260.23 54553.51 88888.00 2014-11-11 04:23:01.913 315 11430.26 260.23 54553.50 88888.00 2014-11-11 04:23:02.413 315 11430.28 260.25 54553.50 88888.00 2014-11-11 04:23:02.913 315 11430.29 260.27 54553.48 88888.00 2014-11-11 04:23:03.413 315 11430.20 260.30 54553.44 88888.00 2014-11-11 04:23:03.913 315 11430.16 260.31 54553.36 88888.00 2014-11-11 04:23:04.413 315 11430.18 260.33 54553.34 88888.00 2014-11-11 04:23:04.913 315 11430.25 260.36 54553.37 88888.00 2014-11-11 04:23:05.413 315 11430.31 260.33 54553.37 88888.00 2014-11-11 04:23:05.913 315 11430.34 260.34 54553.34 88888.00 2014-11-11 04:23:06.413 315 11430.36 260.38 54553.30 88888.00 2014-11-11 04:23:06.913 315 11430.41 260.40 54553.29 88888.00 2014-11-11 04:23:07.413 315 11430.45 260.38 54553.26 88888.00 2014-11-11 04:23:07.913 315 11430.47 260.36 54553.13 88888.00 2014-11-11 04:23:08.413 315 11430.49 260.36 54553.01 88888.00 2014-11-11 04:23:08.913 315 11430.41 260.39 54552.99 88888.00 2014-11-11 04:23:09.413 315 11430.45 260.29 54553.04 88888.00 2014-11-11 04:23:09.913 315 11430.41 260.28 54553.04 88888.00 2014-11-11 04:23:10.413 315 11430.35 260.30 54553.08 88888.00 2014-11-11 04:23:10.913 315 11430.31 260.30 54553.06 88888.00 2014-11-11 04:23:11.413 315 11430.29 260.25 54552.99 88888.00 2014-11-11 04:23:11.913 315 11430.26 260.27 54552.99 88888.00 2014-11-11 04:23:12.413 315 11430.26 260.32 54553.06 88888.00 2014-11-11 04:23:12.913 315 11430.28 260.34 54553.12 88888.00 2014-11-11 04:23:13.413 315 11430.33 260.31 54553.15 88888.00 2014-11-11 04:23:13.913 315 11430.33 260.31 54553.15 88888.00 2014-11-11 04:23:14.413 315 11430.26 260.31 54553.15 88888.00 2014-11-11 04:23:14.913 315 11430.19 260.27 54553.13 88888.00 2014-11-11 04:23:15.413 315 11430.21 260.32 54553.08 88888.00 2014-11-11 04:23:15.913 315 11430.21 260.33 54552.96 88888.00 2014-11-11 04:23:16.413 315 11430.18 260.32 54552.96 88888.00 2014-11-11 04:23:16.913 315 11430.15 260.32 54553.03 88888.00 2014-11-11 04:23:17.413 315 11430.15 260.31 54553.03 88888.00 2014-11-11 04:23:17.913 315 11430.15 260.27 54553.10 88888.00 2014-11-11 04:23:18.413 315 11430.15 260.22 54553.17 88888.00 2014-11-11 04:23:18.913 315 11430.12 260.27 54553.11 88888.00 2014-11-11 04:23:19.413 315 11430.00 260.28 54553.10 88888.00 2014-11-11 04:23:19.913 315 11429.97 260.28 54553.15 88888.00 2014-11-11 04:23:20.413 315 11430.09 260.20 54553.01 88888.00 2014-11-11 04:23:20.913 315 11430.07 260.21 54553.02 88888.00 2014-11-11 04:23:21.413 315 11430.02 260.25 54553.06 88888.00 2014-11-11 04:23:21.913 315 11429.95 260.27 54553.02 88888.00 2014-11-11 04:23:22.413 315 11429.95 260.28 54553.08 88888.00 2014-11-11 04:23:22.913 315 11430.07 260.24 54553.08 88888.00 2014-11-11 04:23:23.413 315 11430.03 260.21 54553.15 88888.00 2014-11-11 04:23:23.913 315 11429.91 260.20 54553.26 88888.00 2014-11-11 04:23:24.413 315 11429.88 260.21 54553.29 88888.00 2014-11-11 04:23:24.913 315 11430.00 260.25 54553.28 88888.00 2014-11-11 04:23:25.413 315 11429.93 260.28 54553.33 88888.00 2014-11-11 04:23:25.913 315 11429.94 260.32 54553.37 88888.00 2014-11-11 04:23:26.413 315 11429.92 260.32 54553.43 88888.00 2014-11-11 04:23:26.913 315 11429.94 260.33 54553.43 88888.00 2014-11-11 04:23:27.413 315 11429.86 260.38 54553.40 88888.00 2014-11-11 04:23:27.913 315 11429.87 260.44 54553.47 88888.00 2014-11-11 04:23:28.413 315 11429.84 260.46 54553.51 88888.00 2014-11-11 04:23:28.913 315 11429.91 260.44 54553.53 88888.00 2014-11-11 04:23:29.413 315 11429.95 260.45 54553.64 88888.00 2014-11-11 04:23:29.913 315 11430.02 260.44 54553.74 88888.00 2014-11-11 04:23:30.413 315 11429.95 260.45 54553.65 88888.00 2014-11-11 04:23:30.913 315 11430.00 260.40 54553.62 88888.00 2014-11-11 04:23:31.413 315 11429.99 260.39 54553.60 88888.00 2014-11-11 04:23:31.913 315 11429.99 260.41 54553.53 88888.00 2014-11-11 04:23:32.413 315 11430.00 260.44 54553.57 88888.00 2014-11-11 04:23:32.913 315 11429.99 260.45 54553.63 88888.00 2014-11-11 04:23:33.413 315 11430.04 260.44 54553.63 88888.00 2014-11-11 04:23:33.913 315 11430.09 260.39 54553.61 88888.00 2014-11-11 04:23:34.413 315 11430.09 260.44 54553.62 88888.00 2014-11-11 04:23:34.913 315 11430.14 260.44 54553.69 88888.00 2014-11-11 04:23:35.413 315 11430.12 260.40 54553.68 88888.00 2014-11-11 04:23:35.913 315 11430.10 260.45 54553.71 88888.00 2014-11-11 04:23:36.413 315 11430.19 260.48 54553.77 88888.00 2014-11-11 04:23:36.913 315 11430.21 260.47 54553.80 88888.00 2014-11-11 04:23:37.413 315 11430.20 260.45 54553.78 88888.00 2014-11-11 04:23:37.913 315 11430.20 260.45 54553.77 88888.00 2014-11-11 04:23:38.413 315 11430.21 260.50 54553.75 88888.00 2014-11-11 04:23:38.913 315 11430.21 260.54 54553.74 88888.00 2014-11-11 04:23:39.413 315 11430.28 260.48 54553.79 88888.00 2014-11-11 04:23:39.913 315 11430.20 260.49 54553.77 88888.00 2014-11-11 04:23:40.413 315 11430.25 260.51 54553.74 88888.00 2014-11-11 04:23:40.913 315 11430.31 260.54 54553.74 88888.00 2014-11-11 04:23:41.413 315 11430.20 260.57 54553.72 88888.00 2014-11-11 04:23:41.913 315 11430.34 260.63 54553.75 88888.00 2014-11-11 04:23:42.413 315 11430.37 260.64 54553.80 88888.00 2014-11-11 04:23:42.913 315 11430.40 260.65 54553.68 88888.00 2014-11-11 04:23:43.413 315 11430.46 260.61 54553.75 88888.00 2014-11-11 04:23:43.913 315 11430.45 260.61 54553.82 88888.00 2014-11-11 04:23:44.413 315 11430.44 260.66 54553.86 88888.00 2014-11-11 04:23:44.913 315 11430.50 260.70 54553.89 88888.00 2014-11-11 04:23:45.413 315 11430.61 260.74 54553.87 88888.00 2014-11-11 04:23:45.913 315 11430.61 260.74 54553.78 88888.00 2014-11-11 04:23:46.413 315 11430.57 260.78 54553.78 88888.00 2014-11-11 04:23:46.913 315 11430.61 260.70 54553.78 88888.00 2014-11-11 04:23:47.413 315 11430.73 260.70 54553.88 88888.00 2014-11-11 04:23:47.913 315 11430.81 260.76 54553.87 88888.00 2014-11-11 04:23:48.413 315 11430.78 260.80 54553.80 88888.00 2014-11-11 04:23:48.913 315 11430.72 260.82 54553.87 88888.00 2014-11-11 04:23:49.413 315 11430.77 260.81 54553.85 88888.00 2014-11-11 04:23:49.913 315 11430.86 260.75 54553.83 88888.00 2014-11-11 04:23:50.413 315 11430.94 260.70 54553.86 88888.00 2014-11-11 04:23:50.913 315 11430.89 260.73 54553.87 88888.00 2014-11-11 04:23:51.413 315 11430.86 260.80 54553.81 88888.00 2014-11-11 04:23:51.913 315 11430.89 260.76 54553.74 88888.00 2014-11-11 04:23:52.413 315 11430.96 260.76 54553.71 88888.00 2014-11-11 04:23:52.913 315 11431.06 260.74 54553.72 88888.00 2014-11-11 04:23:53.413 315 11431.12 260.74 54553.73 88888.00 2014-11-11 04:23:53.913 315 11431.20 260.70 54553.69 88888.00 2014-11-11 04:23:54.413 315 11431.22 260.70 54553.68 88888.00 2014-11-11 04:23:54.913 315 11431.20 260.65 54553.70 88888.00 2014-11-11 04:23:55.413 315 11431.22 260.66 54553.64 88888.00 2014-11-11 04:23:55.913 315 11431.22 260.71 54553.57 88888.00 2014-11-11 04:23:56.413 315 11431.22 260.73 54553.55 88888.00 2014-11-11 04:23:56.913 315 11431.29 260.75 54553.56 88888.00 2014-11-11 04:23:57.413 315 11431.30 260.78 54553.50 88888.00 2014-11-11 04:23:57.913 315 11431.29 260.79 54553.45 88888.00 2014-11-11 04:23:58.413 315 11431.33 260.74 54553.38 88888.00 2014-11-11 04:23:58.913 315 11431.40 260.74 54553.46 88888.00 2014-11-11 04:23:59.413 315 11431.41 260.71 54553.47 88888.00 2014-11-11 04:23:59.913 315 11431.46 260.66 54553.44 88888.00 2014-11-11 04:24:00.413 315 11431.52 260.65 54553.38 88888.00 2014-11-11 04:24:00.913 315 11431.52 260.67 54553.25 88888.00 2014-11-11 04:24:01.413 315 11431.49 260.67 54553.25 88888.00 2014-11-11 04:24:01.913 315 11431.38 260.67 54553.29 88888.00 2014-11-11 04:24:02.413 315 11431.48 260.71 54553.27 88888.00 2014-11-11 04:24:02.913 315 11431.50 260.70 54553.22 88888.00 2014-11-11 04:24:03.413 315 11431.51 260.70 54553.19 88888.00 2014-11-11 04:24:03.913 315 11431.49 260.72 54553.19 88888.00 2014-11-11 04:24:04.413 315 11431.52 260.75 54553.22 88888.00 2014-11-11 04:24:04.913 315 11431.49 260.75 54553.19 88888.00 2014-11-11 04:24:05.413 315 11431.48 260.74 54553.20 88888.00 2014-11-11 04:24:05.913 315 11431.49 260.73 54553.15 88888.00 2014-11-11 04:24:06.413 315 11431.54 260.70 54553.08 88888.00 2014-11-11 04:24:06.913 315 11431.55 260.75 54553.06 88888.00 2014-11-11 04:24:07.413 315 11431.52 260.72 54553.10 88888.00 2014-11-11 04:24:07.913 315 11431.51 260.66 54553.00 88888.00 2014-11-11 04:24:08.413 315 11431.61 260.63 54552.80 88888.00 2014-11-11 04:24:08.913 315 11431.60 260.58 54552.96 88888.00 2014-11-11 04:24:09.413 315 11431.49 260.61 54553.01 88888.00 2014-11-11 04:24:09.913 315 11431.48 260.66 54553.01 88888.00 2014-11-11 04:24:10.413 315 11431.54 260.72 54552.93 88888.00 2014-11-11 04:24:10.913 315 11431.60 260.69 54552.99 88888.00 2014-11-11 04:24:11.413 315 11431.61 260.63 54552.96 88888.00 2014-11-11 04:24:11.913 315 11431.57 260.62 54552.89 88888.00 2014-11-11 04:24:12.413 315 11431.57 260.72 54552.93 88888.00 2014-11-11 04:24:12.913 315 11431.59 260.72 54552.93 88888.00 2014-11-11 04:24:13.413 315 11431.61 260.75 54552.94 88888.00 2014-11-11 04:24:13.913 315 11431.57 260.76 54552.91 88888.00 2014-11-11 04:24:14.413 315 11431.55 260.75 54552.85 88888.00 2014-11-11 04:24:14.913 315 11431.64 260.74 54552.86 88888.00 2014-11-11 04:24:15.413 315 11431.59 260.71 54552.82 88888.00 2014-11-11 04:24:15.913 315 11431.64 260.74 54552.86 88888.00 2014-11-11 04:24:16.413 315 11431.60 260.78 54552.95 88888.00 2014-11-11 04:24:16.913 315 11431.59 260.75 54552.98 88888.00 2014-11-11 04:24:17.413 315 11431.61 260.80 54552.90 88888.00 2014-11-11 04:24:17.913 315 11431.64 260.83 54552.76 88888.00 2014-11-11 04:24:18.413 315 11431.64 260.88 54552.66 88888.00 2014-11-11 04:24:18.913 315 11431.66 260.88 54552.67 88888.00 2014-11-11 04:24:19.413 315 11431.74 260.89 54552.66 88888.00 2014-11-11 04:24:19.913 315 11431.78 260.92 54552.76 88888.00 2014-11-11 04:24:20.413 315 11431.80 261.00 54552.69 88888.00 2014-11-11 04:24:20.913 315 11431.81 261.04 54552.57 88888.00 2014-11-11 04:24:21.413 315 11431.83 261.08 54552.51 88888.00 2014-11-11 04:24:21.913 315 11431.83 261.06 54552.54 88888.00 2014-11-11 04:24:22.413 315 11431.82 261.09 54552.60 88888.00 2014-11-11 04:24:22.913 315 11431.93 261.13 54552.58 88888.00 2014-11-11 04:24:23.413 315 11432.01 261.10 54552.51 88888.00 2014-11-11 04:24:23.913 315 11432.04 261.13 54552.48 88888.00 2014-11-11 04:24:24.413 315 11432.09 261.26 54552.46 88888.00 2014-11-11 04:24:24.913 315 11432.14 261.24 54552.37 88888.00 2014-11-11 04:24:25.413 315 11432.19 261.22 54552.32 88888.00 2014-11-11 04:24:25.913 315 11432.22 261.29 54552.31 88888.00 2014-11-11 04:24:26.413 315 11432.25 261.30 54552.31 88888.00 2014-11-11 04:24:26.913 315 11432.25 261.37 54552.29 88888.00 2014-11-11 04:24:27.413 315 11432.39 261.39 54552.24 88888.00 2014-11-11 04:24:27.913 315 11432.46 261.43 54552.13 88888.00 2014-11-11 04:24:28.413 315 11432.46 261.46 54552.08 88888.00 2014-11-11 04:24:28.913 315 11432.58 261.49 54552.07 88888.00 2014-11-11 04:24:29.413 315 11432.59 261.49 54552.05 88888.00 2014-11-11 04:24:29.913 315 11432.60 261.47 54551.89 88888.00 2014-11-11 04:24:30.413 315 11432.65 261.41 54551.85 88888.00 2014-11-11 04:24:30.913 315 11432.67 261.46 54551.78 88888.00 2014-11-11 04:24:31.413 315 11432.72 261.52 54551.75 88888.00 2014-11-11 04:24:31.913 315 11432.82 261.57 54551.69 88888.00 2014-11-11 04:24:32.413 315 11432.87 261.57 54551.60 88888.00 2014-11-11 04:24:32.913 315 11432.84 261.57 54551.59 88888.00 2014-11-11 04:24:33.413 315 11432.85 261.58 54551.51 88888.00 2014-11-11 04:24:33.913 315 11432.91 261.63 54551.49 88888.00 2014-11-11 04:24:34.413 315 11432.91 261.60 54551.40 88888.00 2014-11-11 04:24:34.913 315 11432.91 261.63 54551.28 88888.00 2014-11-11 04:24:35.413 315 11432.92 261.65 54551.22 88888.00 2014-11-11 04:24:35.913 315 11432.98 261.71 54551.19 88888.00 2014-11-11 04:24:36.413 315 11432.98 261.71 54551.11 88888.00 2014-11-11 04:24:36.913 315 11432.96 261.63 54551.05 88888.00 2014-11-11 04:24:37.413 315 11432.95 261.57 54551.00 88888.00 2014-11-11 04:24:37.913 315 11432.93 261.56 54550.94 88888.00 2014-11-11 04:24:38.413 315 11432.90 261.59 54550.90 88888.00 2014-11-11 04:24:38.913 315 11432.98 261.57 54550.88 88888.00 2014-11-11 04:24:39.413 315 11432.93 261.56 54550.89 88888.00 2014-11-11 04:24:39.913 315 11432.91 261.64 54550.87 88888.00 2014-11-11 04:24:40.413 315 11432.96 261.64 54550.84 88888.00 2014-11-11 04:24:40.913 315 11432.98 261.62 54550.81 88888.00 2014-11-11 04:24:41.413 315 11432.96 261.58 54550.89 88888.00 2014-11-11 04:24:41.913 315 11432.92 261.59 54550.82 88888.00 2014-11-11 04:24:42.413 315 11432.95 261.64 54550.83 88888.00 2014-11-11 04:24:42.913 315 11432.92 261.66 54550.81 88888.00 2014-11-11 04:24:43.413 315 11432.91 261.68 54550.85 88888.00 2014-11-11 04:24:43.913 315 11432.86 261.62 54550.79 88888.00 2014-11-11 04:24:44.413 315 11432.90 261.62 54550.76 88888.00 2014-11-11 04:24:44.913 315 11432.91 261.58 54550.83 88888.00 2014-11-11 04:24:45.413 315 11433.00 261.64 54550.78 88888.00 2014-11-11 04:24:45.913 315 11432.96 261.66 54550.70 88888.00 2014-11-11 04:24:46.413 315 11432.92 261.66 54550.72 88888.00 2014-11-11 04:24:46.913 315 11432.89 261.67 54550.81 88888.00 2014-11-11 04:24:47.413 315 11432.95 261.69 54550.73 88888.00 2014-11-11 04:24:47.913 315 11432.91 261.66 54550.71 88888.00 2014-11-11 04:24:48.413 315 11432.95 261.72 54550.68 88888.00 2014-11-11 04:24:48.913 315 11433.01 261.75 54550.65 88888.00 2014-11-11 04:24:49.413 315 11433.12 261.80 54550.64 88888.00 2014-11-11 04:24:49.913 315 11433.10 261.84 54550.65 88888.00 2014-11-11 04:24:50.413 315 11432.98 261.88 54550.64 88888.00 2014-11-11 04:24:50.913 315 11433.07 261.90 54550.54 88888.00 2014-11-11 04:24:51.413 315 11433.02 261.94 54550.54 88888.00 2014-11-11 04:24:51.913 315 11433.02 261.96 54550.49 88888.00 2014-11-11 04:24:52.413 315 11432.95 261.97 54550.56 88888.00 2014-11-11 04:24:52.913 315 11433.01 262.00 54550.56 88888.00 2014-11-11 04:24:53.413 315 11433.06 262.01 54550.66 88888.00 2014-11-11 04:24:53.913 315 11433.07 262.00 54550.59 88888.00 2014-11-11 04:24:54.413 315 11433.12 262.01 54550.59 88888.00 2014-11-11 04:24:54.913 315 11433.12 262.02 54550.61 88888.00 2014-11-11 04:24:55.413 315 11433.19 262.09 54550.57 88888.00 2014-11-11 04:24:55.913 315 11433.22 262.15 54550.55 88888.00 2014-11-11 04:24:56.413 315 11433.26 262.08 54550.56 88888.00 2014-11-11 04:24:56.913 315 11433.32 262.06 54550.50 88888.00 2014-11-11 04:24:57.413 315 11433.31 262.07 54550.44 88888.00 2014-11-11 04:24:57.913 315 11433.31 262.07 54550.38 88888.00 2014-11-11 04:24:58.413 315 11433.31 262.08 54550.41 88888.00 2014-11-11 04:24:58.913 315 11433.37 262.08 54550.41 88888.00 2014-11-11 04:24:59.413 315 11433.42 262.05 54550.40 88888.00 2014-11-11 04:24:59.913 315 11433.45 262.14 54550.45 88888.00 2014-11-11 04:25:00.413 315 11433.52 262.13 54550.35 88888.00 2014-11-11 04:25:00.913 315 11433.57 262.14 54550.24 88888.00 2014-11-11 04:25:01.413 315 11433.58 262.14 54550.20 88888.00 2014-11-11 04:25:01.913 315 11433.57 262.08 54550.19 88888.00 2014-11-11 04:25:02.413 315 11433.60 262.13 54550.20 88888.00 2014-11-11 04:25:02.913 315 11433.63 262.15 54550.19 88888.00 2014-11-11 04:25:03.413 315 11433.68 262.11 54550.22 88888.00 2014-11-11 04:25:03.913 315 11433.71 262.14 54550.17 88888.00 2014-11-11 04:25:04.413 315 11433.73 262.17 54550.15 88888.00 2014-11-11 04:25:04.913 315 11433.69 262.13 54550.11 88888.00 2014-11-11 04:25:05.413 315 11433.74 262.08 54550.12 88888.00 2014-11-11 04:25:05.913 315 11433.75 262.02 54550.13 88888.00 2014-11-11 04:25:06.413 315 11433.81 262.01 54550.03 88888.00 2014-11-11 04:25:06.913 315 11433.82 262.11 54549.96 88888.00 2014-11-11 04:25:07.413 315 11433.81 262.07 54549.88 88888.00 2014-11-11 04:25:07.913 315 11433.85 262.05 54549.79 88888.00 2014-11-11 04:25:08.413 315 11433.89 262.02 54549.80 88888.00 2014-11-11 04:25:08.913 315 11433.82 262.01 54549.85 88888.00 2014-11-11 04:25:09.413 315 11433.85 262.01 54549.93 88888.00 2014-11-11 04:25:09.913 315 11433.84 261.94 54549.99 88888.00 2014-11-11 04:25:10.413 315 11433.78 261.96 54549.95 88888.00 2014-11-11 04:25:10.913 315 11433.80 262.01 54549.89 88888.00 2014-11-11 04:25:11.413 315 11433.87 262.03 54549.84 88888.00 2014-11-11 04:25:11.913 315 11433.87 262.00 54549.76 88888.00 2014-11-11 04:25:12.413 315 11433.79 261.91 54549.77 88888.00 2014-11-11 04:25:12.913 315 11433.84 261.92 54549.82 88888.00 2014-11-11 04:25:13.413 315 11433.89 261.91 54549.87 88888.00 2014-11-11 04:25:13.913 315 11433.86 261.88 54549.84 88888.00 2014-11-11 04:25:14.413 315 11433.89 261.89 54549.88 88888.00 2014-11-11 04:25:14.913 315 11433.82 261.86 54549.93 88888.00 2014-11-11 04:25:15.413 315 11433.78 261.85 54549.83 88888.00 2014-11-11 04:25:15.913 315 11433.82 261.86 54549.78 88888.00 2014-11-11 04:25:16.413 315 11433.81 261.88 54549.86 88888.00 2014-11-11 04:25:16.913 315 11433.85 261.88 54549.83 88888.00 2014-11-11 04:25:17.413 315 11433.81 261.85 54549.76 88888.00 2014-11-11 04:25:17.913 315 11433.74 261.84 54549.74 88888.00 2014-11-11 04:25:18.413 315 11433.71 261.90 54549.77 88888.00 2014-11-11 04:25:18.913 315 11433.73 261.89 54549.68 88888.00 2014-11-11 04:25:19.413 315 11433.75 261.81 54549.75 88888.00 2014-11-11 04:25:19.913 315 11433.78 261.80 54549.85 88888.00 2014-11-11 04:25:20.413 315 11433.71 261.77 54549.84 88888.00 2014-11-11 04:25:20.913 315 11433.71 261.81 54549.83 88888.00 2014-11-11 04:25:21.413 315 11433.75 261.79 54549.82 88888.00 2014-11-11 04:25:21.913 315 11433.78 261.75 54549.82 88888.00 2014-11-11 04:25:22.413 315 11433.74 261.77 54549.88 88888.00 2014-11-11 04:25:22.913 315 11433.75 261.76 54549.87 88888.00 2014-11-11 04:25:23.413 315 11433.71 261.75 54549.92 88888.00 2014-11-11 04:25:23.913 315 11433.68 261.75 54549.87 88888.00 2014-11-11 04:25:24.413 315 11433.58 261.72 54549.84 88888.00 2014-11-11 04:25:24.913 315 11433.55 261.71 54549.86 88888.00 2014-11-11 04:25:25.413 315 11433.61 261.71 54549.87 88888.00 2014-11-11 04:25:25.913 315 11433.63 261.76 54549.87 88888.00 2014-11-11 04:25:26.413 315 11433.63 261.71 54549.85 88888.00 2014-11-11 04:25:26.913 315 11433.64 261.68 54549.80 88888.00 2014-11-11 04:25:27.413 315 11433.61 261.71 54549.93 88888.00 2014-11-11 04:25:27.913 315 11433.57 261.71 54550.04 88888.00 2014-11-11 04:25:28.413 315 11433.55 261.76 54550.05 88888.00 2014-11-11 04:25:28.913 315 11433.54 261.81 54550.04 88888.00 2014-11-11 04:25:29.413 315 11433.50 261.84 54550.03 88888.00 2014-11-11 04:25:29.913 315 11433.55 261.80 54549.97 88888.00 2014-11-11 04:25:30.413 315 11433.54 261.80 54550.02 88888.00 2014-11-11 04:25:30.913 315 11433.54 261.81 54550.08 88888.00 2014-11-11 04:25:31.413 315 11433.64 261.85 54550.09 88888.00 2014-11-11 04:25:31.913 315 11433.70 261.83 54550.09 88888.00 2014-11-11 04:25:32.413 315 11433.66 261.84 54550.12 88888.00 2014-11-11 04:25:32.913 315 11433.61 261.88 54550.08 88888.00 2014-11-11 04:25:33.413 315 11433.60 261.93 54549.97 88888.00 2014-11-11 04:25:33.913 315 11433.61 261.92 54550.00 88888.00 2014-11-11 04:25:34.413 315 11433.64 261.91 54549.99 88888.00 2014-11-11 04:25:34.913 315 11433.64 261.92 54550.01 88888.00 2014-11-11 04:25:35.413 315 11433.69 261.92 54550.04 88888.00 2014-11-11 04:25:35.913 315 11433.73 261.96 54550.02 88888.00 2014-11-11 04:25:36.404 315 11433.70 261.98 54549.99 88888.00 2014-11-11 04:25:36.904 315 11433.73 261.93 54550.02 88888.00 2014-11-11 04:25:37.404 315 11433.66 261.94 54549.95 88888.00 2014-11-11 04:25:37.904 315 11433.74 262.02 54549.97 88888.00 2014-11-11 04:25:38.404 315 11433.75 262.02 54550.01 88888.00 2014-11-11 04:25:38.904 315 11433.73 262.00 54549.96 88888.00 2014-11-11 04:25:39.404 315 11433.74 261.98 54549.99 88888.00 2014-11-11 04:25:39.904 315 11433.73 262.01 54550.00 88888.00 2014-11-11 04:25:40.404 315 11433.71 262.03 54549.95 88888.00 2014-11-11 04:25:40.904 315 11433.74 262.02 54549.89 88888.00 2014-11-11 04:25:41.404 315 11433.74 262.03 54549.82 88888.00 2014-11-11 04:25:41.904 315 11433.78 262.03 54549.85 88888.00 2014-11-11 04:25:42.404 315 11433.80 262.05 54549.84 88888.00 2014-11-11 04:25:42.904 315 11433.74 262.01 54549.80 88888.00 2014-11-11 04:25:43.404 315 11433.69 261.99 54549.80 88888.00 2014-11-11 04:25:43.904 315 11433.71 262.00 54549.74 88888.00 2014-11-11 04:25:44.404 315 11433.69 262.02 54549.67 88888.00 2014-11-11 04:25:44.904 315 11433.69 261.96 54549.69 88888.00 2014-11-11 04:25:45.404 315 11433.71 261.98 54549.71 88888.00 2014-11-11 04:25:45.904 315 11433.80 262.00 54549.67 88888.00 2014-11-11 04:25:46.404 315 11433.84 262.02 54549.66 88888.00 2014-11-11 04:25:46.904 315 11433.85 262.01 54549.62 88888.00 2014-11-11 04:25:47.404 315 11433.82 262.02 54549.65 88888.00 2014-11-11 04:25:47.904 315 11433.81 262.02 54549.59 88888.00 2014-11-11 04:25:48.404 315 11433.79 262.00 54549.59 88888.00 2014-11-11 04:25:48.904 315 11433.76 262.01 54549.44 88888.00 2014-11-11 04:25:49.404 315 11433.71 262.00 54549.41 88888.00 2014-11-11 04:25:49.904 315 11433.66 261.96 54549.47 88888.00 2014-11-11 04:25:50.404 315 11433.65 261.90 54549.54 88888.00 2014-11-11 04:25:50.904 315 11433.73 262.00 54549.56 88888.00 2014-11-11 04:25:51.404 315 11433.78 262.00 54549.52 88888.00 2014-11-11 04:25:51.904 315 11433.76 261.98 54549.42 88888.00 2014-11-11 04:25:52.404 315 11433.75 262.03 54549.39 88888.00 2014-11-11 04:25:52.904 315 11433.70 262.02 54549.39 88888.00 2014-11-11 04:25:53.404 315 11433.71 262.07 54549.36 88888.00 2014-11-11 04:25:53.904 315 11433.75 262.07 54549.31 88888.00 2014-11-11 04:25:54.404 315 11433.75 262.08 54549.39 88888.00 2014-11-11 04:25:54.904 315 11433.69 262.06 54549.43 88888.00 2014-11-11 04:25:55.404 315 11433.68 262.06 54549.41 88888.00 2014-11-11 04:25:55.904 315 11433.69 262.03 54549.32 88888.00 2014-11-11 04:25:56.404 315 11433.78 262.05 54549.35 88888.00 2014-11-11 04:25:56.904 315 11433.71 262.07 54549.31 88888.00 2014-11-11 04:25:57.404 315 11433.70 262.10 54549.21 88888.00 2014-11-11 04:25:57.904 315 11433.74 262.16 54549.12 88888.00 2014-11-11 04:25:58.404 315 11433.71 262.11 54549.09 88888.00 2014-11-11 04:25:58.904 315 11433.75 262.13 54549.01 88888.00 2014-11-11 04:25:59.404 315 11433.75 262.09 54548.99 88888.00 2014-11-11 04:25:59.904 315 11433.84 262.11 54548.99 88888.00 2014-11-11 04:26:00.404 315 11433.81 262.11 54548.97 88888.00 2014-11-11 04:26:00.904 315 11433.85 262.14 54549.01 88888.00 2014-11-11 04:26:01.404 315 11433.95 262.18 54548.95 88888.00 2014-11-11 04:26:01.904 315 11433.91 262.16 54548.92 88888.00 2014-11-11 04:26:02.404 315 11433.92 262.21 54548.87 88888.00 2014-11-11 04:26:02.904 315 11433.91 262.21 54548.82 88888.00 2014-11-11 04:26:03.404 315 11433.89 262.23 54548.78 88888.00 2014-11-11 04:26:03.904 315 11433.94 262.21 54548.73 88888.00 2014-11-11 04:26:04.404 315 11433.95 262.22 54548.73 88888.00 2014-11-11 04:26:04.904 315 11433.89 262.21 54548.70 88888.00 2014-11-11 04:26:05.404 315 11433.95 262.22 54548.75 88888.00 2014-11-11 04:26:05.904 315 11433.99 262.23 54548.73 88888.00 2014-11-11 04:26:06.404 315 11433.92 262.22 54548.63 88888.00 2014-11-11 04:26:06.904 315 11434.02 262.31 54548.55 88888.00 2014-11-11 04:26:07.404 315 11434.10 262.33 54548.45 88888.00 2014-11-11 04:26:07.904 315 11434.08 262.34 54548.39 88888.00 2014-11-11 04:26:08.404 315 11434.05 262.38 54548.36 88888.00 2014-11-11 04:26:08.904 315 11433.99 262.39 54548.38 88888.00 2014-11-11 04:26:09.404 315 11434.04 262.43 54548.31 88888.00 2014-11-11 04:26:09.904 315 11434.02 262.41 54548.34 88888.00 2014-11-11 04:26:10.404 315 11434.06 262.44 54548.20 88888.00 2014-11-11 04:26:10.904 315 11434.08 262.42 54548.19 88888.00 2014-11-11 04:26:11.404 315 11434.11 262.39 54548.19 88888.00 2014-11-11 04:26:11.904 315 11434.07 262.42 54548.13 88888.00 2014-11-11 04:26:12.404 315 11434.01 262.47 54548.09 88888.00 2014-11-11 04:26:12.904 315 11434.01 262.51 54548.06 88888.00 2014-11-11 04:26:13.404 315 11434.08 262.49 54547.91 88888.00 2014-11-11 04:26:13.904 315 11434.11 262.50 54547.89 88888.00 2014-11-11 04:26:14.404 315 11434.13 262.50 54547.84 88888.00 2014-11-11 04:26:14.904 315 11434.10 262.48 54547.82 88888.00 2014-11-11 04:26:15.404 315 11434.11 262.55 54547.75 88888.00 2014-11-11 04:26:15.904 315 11434.11 262.59 54547.75 88888.00 2014-11-11 04:26:16.404 315 11434.12 262.58 54547.75 88888.00 2014-11-11 04:26:16.904 315 11434.12 262.58 54547.71 88888.00 2014-11-11 04:26:17.404 315 11434.08 262.56 54547.73 88888.00 2014-11-11 04:26:17.904 315 11434.11 262.56 54547.71 88888.00 2014-11-11 04:26:18.404 315 11434.07 262.59 54547.61 88888.00 2014-11-11 04:26:18.904 315 11434.15 262.59 54547.57 88888.00 2014-11-11 04:26:19.404 315 11434.15 262.61 54547.63 88888.00 2014-11-11 04:26:19.904 315 11434.08 262.65 54547.67 88888.00 2014-11-11 04:26:20.404 315 11434.04 262.67 54547.66 88888.00 2014-11-11 04:26:20.904 315 11433.97 262.67 54547.68 88888.00 2014-11-11 04:26:21.404 315 11433.94 262.73 54547.52 88888.00 2014-11-11 04:26:21.904 315 11433.97 262.73 54547.61 88888.00 2014-11-11 04:26:22.404 315 11433.96 262.72 54547.68 88888.00 2014-11-11 04:26:22.904 315 11434.00 262.68 54547.61 88888.00 2014-11-11 04:26:23.404 315 11433.91 262.72 54547.63 88888.00 2014-11-11 04:26:23.904 315 11433.95 262.73 54547.59 88888.00 2014-11-11 04:26:24.404 315 11433.94 262.72 54547.51 88888.00 2014-11-11 04:26:24.904 315 11433.95 262.72 54547.45 88888.00 2014-11-11 04:26:25.404 315 11433.86 262.73 54547.39 88888.00 2014-11-11 04:26:25.904 315 11433.92 262.74 54547.32 88888.00 2014-11-11 04:26:26.404 315 11433.90 262.78 54547.39 88888.00 2014-11-11 04:26:26.904 315 11433.84 262.79 54547.41 88888.00 2014-11-11 04:26:27.404 315 11433.86 262.83 54547.30 88888.00 2014-11-11 04:26:27.904 315 11433.84 262.84 54547.30 88888.00 2014-11-11 04:26:28.404 315 11433.84 262.79 54547.34 88888.00 2014-11-11 04:26:28.904 315 11433.81 262.76 54547.37 88888.00 2014-11-11 04:26:29.404 315 11433.81 262.78 54547.39 88888.00 2014-11-11 04:26:29.904 315 11433.91 262.83 54547.42 88888.00 2014-11-11 04:26:30.404 315 11433.87 262.82 54547.38 88888.00 2014-11-11 04:26:30.904 315 11433.81 262.83 54547.37 88888.00 2014-11-11 04:26:31.404 315 11433.82 262.83 54547.37 88888.00 2014-11-11 04:26:31.904 315 11433.78 262.82 54547.27 88888.00 2014-11-11 04:26:32.404 315 11433.79 262.84 54547.25 88888.00 2014-11-11 04:26:32.904 315 11433.78 262.87 54547.36 88888.00 2014-11-11 04:26:33.404 315 11433.81 262.91 54547.36 88888.00 2014-11-11 04:26:33.904 315 11433.80 262.93 54547.33 88888.00 2014-11-11 04:26:34.404 315 11433.78 262.92 54547.29 88888.00 2014-11-11 04:26:34.904 315 11433.80 262.91 54547.20 88888.00 2014-11-11 04:26:35.404 315 11433.80 262.90 54547.20 88888.00 2014-11-11 04:26:35.904 315 11433.80 262.92 54547.22 88888.00 2014-11-11 04:26:36.404 315 11433.76 262.90 54547.21 88888.00 2014-11-11 04:26:36.904 315 11433.74 262.90 54547.21 88888.00 2014-11-11 04:26:37.404 315 11433.64 262.90 54547.20 88888.00 2014-11-11 04:26:37.904 315 11433.70 262.89 54547.11 88888.00 2014-11-11 04:26:38.404 315 11433.76 262.83 54547.02 88888.00 2014-11-11 04:26:38.904 315 11433.70 262.85 54547.05 88888.00 2014-11-11 04:26:39.404 315 11433.68 262.90 54547.01 88888.00 2014-11-11 04:26:39.904 315 11433.63 262.93 54547.02 88888.00 2014-11-11 04:26:40.404 315 11433.63 262.98 54547.03 88888.00 2014-11-11 04:26:40.904 315 11433.48 263.00 54547.02 88888.00 2014-11-11 04:26:41.404 315 11433.54 263.09 54547.01 88888.00 2014-11-11 04:26:41.904 315 11433.65 263.02 54547.01 88888.00 2014-11-11 04:26:42.404 315 11433.70 262.98 54546.96 88888.00 2014-11-11 04:26:42.904 315 11433.68 262.95 54546.94 88888.00 2014-11-11 04:26:43.404 315 11433.64 262.98 54546.92 88888.00 2014-11-11 04:26:43.904 315 11433.60 263.00 54546.88 88888.00 2014-11-11 04:26:44.404 315 11433.61 262.97 54546.90 88888.00 2014-11-11 04:26:44.904 315 11433.71 262.98 54546.92 88888.00 2014-11-11 04:26:45.404 315 11433.64 263.00 54546.87 88888.00 2014-11-11 04:26:45.904 315 11433.63 263.04 54546.86 88888.00 2014-11-11 04:26:46.404 315 11433.69 263.06 54546.82 88888.00 2014-11-11 04:26:46.904 315 11433.68 263.06 54546.86 88888.00 2014-11-11 04:26:47.404 315 11433.64 263.10 54546.87 88888.00 2014-11-11 04:26:47.904 315 11433.63 263.09 54546.80 88888.00 2014-11-11 04:26:48.404 315 11433.63 263.07 54546.79 88888.00 2014-11-11 04:26:48.904 315 11433.63 263.03 54546.86 88888.00 2014-11-11 04:26:49.404 315 11433.61 263.10 54546.79 88888.00 2014-11-11 04:26:49.904 315 11433.61 263.12 54546.71 88888.00 2014-11-11 04:26:50.404 315 11433.65 263.11 54546.72 88888.00 2014-11-11 04:26:50.904 315 11433.66 263.10 54546.67 88888.00 2014-11-11 04:26:51.404 315 11433.65 263.08 54546.68 88888.00 2014-11-11 04:26:51.904 315 11433.61 263.10 54546.73 88888.00 2014-11-11 04:26:52.404 315 11433.59 263.12 54546.70 88888.00 2014-11-11 04:26:52.904 315 11433.53 263.10 54546.66 88888.00 2014-11-11 04:26:53.404 315 11433.53 263.11 54546.68 88888.00 2014-11-11 04:26:53.904 315 11433.47 263.15 54546.68 88888.00 2014-11-11 04:26:54.404 315 11433.54 263.18 54546.55 88888.00 2014-11-11 04:26:54.904 315 11433.50 263.16 54546.59 88888.00 2014-11-11 04:26:55.404 315 11433.52 263.14 54546.60 88888.00 2014-11-11 04:26:55.904 315 11433.60 263.14 54546.63 88888.00 2014-11-11 04:26:56.404 315 11433.59 263.17 54546.55 88888.00 2014-11-11 04:26:56.904 315 11433.58 263.17 54546.50 88888.00 2014-11-11 04:26:57.404 315 11433.58 263.25 54546.66 88888.00 2014-11-11 04:26:57.904 315 11433.61 263.27 54546.54 88888.00 2014-11-11 04:26:58.404 315 11433.57 263.25 54546.52 88888.00 2014-11-11 04:26:58.904 315 11433.53 263.21 54546.59 88888.00 2014-11-11 04:26:59.404 315 11433.52 263.23 54546.57 88888.00 2014-11-11 04:26:59.904 315 11433.54 263.24 54546.61 88888.00 2014-11-11 04:27:00.404 315 11433.59 263.27 54546.54 88888.00 2014-11-11 04:27:00.904 315 11433.61 263.25 54546.45 88888.00 2014-11-11 04:27:01.404 315 11433.53 263.29 54546.50 88888.00 2014-11-11 04:27:01.904 315 11433.54 263.28 54546.45 88888.00 2014-11-11 04:27:02.404 315 11433.59 263.28 54546.40 88888.00 2014-11-11 04:27:02.904 315 11433.55 263.31 54546.40 88888.00 2014-11-11 04:27:03.404 315 11433.55 263.36 54546.50 88888.00 2014-11-11 04:27:03.904 315 11433.54 263.36 54546.58 88888.00 2014-11-11 04:27:04.404 315 11433.54 263.40 54546.51 88888.00 2014-11-11 04:27:04.904 315 11433.54 263.40 54546.47 88888.00 2014-11-11 04:27:05.404 315 11433.53 263.33 54546.41 88888.00 2014-11-11 04:27:05.904 315 11433.53 263.36 54546.43 88888.00 2014-11-11 04:27:06.404 315 11433.59 263.36 54546.41 88888.00 2014-11-11 04:27:06.904 315 11433.61 263.41 54546.41 88888.00 2014-11-11 04:27:07.404 315 11433.58 263.40 54546.49 88888.00 2014-11-11 04:27:07.904 315 11433.59 263.44 54546.38 88888.00 2014-11-11 04:27:08.404 315 11433.59 263.45 54546.34 88888.00 2014-11-11 04:27:08.904 315 11433.54 263.43 54546.38 88888.00 2014-11-11 04:27:09.404 315 11433.57 263.43 54546.36 88888.00 2014-11-11 04:27:09.904 315 11433.54 263.46 54546.37 88888.00 2014-11-11 04:27:10.404 315 11433.52 263.45 54546.32 88888.00 2014-11-11 04:27:10.904 315 11433.50 263.41 54546.31 88888.00 2014-11-11 04:27:11.404 315 11433.52 263.51 54546.32 88888.00 2014-11-11 04:27:11.904 315 11433.54 263.62 54546.33 88888.00 2014-11-11 04:27:12.404 315 11433.53 263.59 54546.29 88888.00 2014-11-11 04:27:12.904 315 11433.50 263.55 54546.24 88888.00 2014-11-11 04:27:13.404 315 11433.48 263.60 54546.20 88888.00 2014-11-11 04:27:13.904 315 11433.45 263.62 54546.23 88888.00 2014-11-11 04:27:14.404 315 11433.55 263.65 54546.26 88888.00 2014-11-11 04:27:14.904 315 11433.58 263.63 54546.23 88888.00 2014-11-11 04:27:15.404 315 11433.53 263.65 54546.27 88888.00 2014-11-11 04:27:15.904 315 11433.58 263.62 54546.36 88888.00 2014-11-11 04:27:16.404 315 11433.55 263.63 54546.47 88888.00 2014-11-11 04:27:16.904 315 11433.55 263.76 54546.47 88888.00 2014-11-11 04:27:17.404 315 11433.64 263.76 54546.42 88888.00 2014-11-11 04:27:17.904 315 11433.60 263.77 54546.37 88888.00 2014-11-11 04:27:18.404 315 11433.57 263.85 54546.41 88888.00 2014-11-11 04:27:18.904 315 11433.54 263.79 54546.40 88888.00 2014-11-11 04:27:19.404 315 11433.50 263.80 54546.38 88888.00 2014-11-11 04:27:19.904 315 11433.61 263.87 54546.35 88888.00 2014-11-11 04:27:20.404 315 11433.64 263.93 54546.36 88888.00 2014-11-11 04:27:20.904 315 11433.63 263.93 54546.41 88888.00 2014-11-11 04:27:21.404 315 11433.65 263.93 54546.38 88888.00 2014-11-11 04:27:21.904 315 11433.73 263.94 54546.31 88888.00 2014-11-11 04:27:22.404 315 11433.71 264.00 54546.27 88888.00 2014-11-11 04:27:22.904 315 11433.66 264.03 54546.23 88888.00 2014-11-11 04:27:23.404 315 11433.73 264.07 54546.20 88888.00 2014-11-11 04:27:23.904 315 11433.73 264.09 54546.23 88888.00 2014-11-11 04:27:24.404 315 11433.70 264.11 54546.24 88888.00 2014-11-11 04:27:24.904 315 11433.74 264.10 54546.23 88888.00 2014-11-11 04:27:25.404 315 11433.74 264.07 54546.23 88888.00 2014-11-11 04:27:25.904 315 11433.81 264.13 54546.28 88888.00 2014-11-11 04:27:26.404 315 11433.82 264.16 54546.23 88888.00 2014-11-11 04:27:26.904 315 11433.86 264.11 54546.15 88888.00 2014-11-11 04:27:27.404 315 11433.89 264.11 54546.18 88888.00 2014-11-11 04:27:27.904 315 11433.90 264.14 54546.18 88888.00 2014-11-11 04:27:28.404 315 11433.89 264.14 54546.03 88888.00 2014-11-11 04:27:28.904 315 11433.92 264.12 54546.03 88888.00 2014-11-11 04:27:29.404 315 11433.95 264.10 54546.05 88888.00 2014-11-11 04:27:29.904 315 11433.92 264.09 54546.05 88888.00 2014-11-11 04:27:30.404 315 11434.00 264.09 54545.91 88888.00 2014-11-11 04:27:30.904 315 11434.04 264.08 54545.90 88888.00 2014-11-11 04:27:31.404 315 11433.99 264.09 54545.93 88888.00 2014-11-11 04:27:31.904 315 11434.01 264.10 54545.99 88888.00 2014-11-11 04:27:32.404 315 11434.10 264.07 54545.87 88888.00 2014-11-11 04:27:32.904 315 11434.11 264.05 54545.90 88888.00 2014-11-11 04:27:33.404 315 11434.10 264.12 54545.80 88888.00 2014-11-11 04:27:33.904 315 11434.08 264.10 54545.76 88888.00 2014-11-11 04:27:34.404 315 11434.11 264.11 54545.74 88888.00 2014-11-11 04:27:34.904 315 11434.06 264.08 54545.73 88888.00 2014-11-11 04:27:35.404 315 11434.01 264.07 54545.75 88888.00 2014-11-11 04:27:35.904 315 11434.04 264.09 54545.73 88888.00 2014-11-11 04:27:36.404 315 11434.04 264.09 54545.70 88888.00 2014-11-11 04:27:36.904 315 11434.06 264.08 54545.65 88888.00 2014-11-11 04:27:37.404 315 11434.07 264.09 54545.61 88888.00 2014-11-11 04:27:37.904 315 11434.05 264.10 54545.62 88888.00 2014-11-11 04:27:38.404 315 11434.06 264.13 54545.50 88888.00 2014-11-11 04:27:38.904 315 11434.01 264.11 54545.49 88888.00 2014-11-11 04:27:39.404 315 11434.08 264.09 54545.65 88888.00 2014-11-11 04:27:39.904 315 11434.16 264.10 54545.67 88888.00 2014-11-11 04:27:40.404 315 11434.08 264.12 54545.63 88888.00 2014-11-11 04:27:40.904 315 11434.16 264.13 54545.57 88888.00 2014-11-11 04:27:41.404 315 11434.17 264.16 54545.48 88888.00 2014-11-11 04:27:41.904 315 11434.12 264.19 54545.41 88888.00 2014-11-11 04:27:42.404 315 11434.11 264.17 54545.40 88888.00 2014-11-11 04:27:42.904 315 11434.11 264.17 54545.50 88888.00 2014-11-11 04:27:43.404 315 11434.17 264.14 54545.44 88888.00 2014-11-11 04:27:43.904 315 11434.23 264.17 54545.44 88888.00 2014-11-11 04:27:44.404 315 11434.15 264.17 54545.41 88888.00 2014-11-11 04:27:44.904 315 11434.22 264.13 54545.44 88888.00 2014-11-11 04:27:45.404 315 11434.31 264.14 54545.41 88888.00 2014-11-11 04:27:45.904 315 11434.21 264.18 54545.40 88888.00 2014-11-11 04:27:46.404 315 11434.22 264.18 54545.39 88888.00 2014-11-11 04:27:46.904 315 11434.29 264.17 54545.32 88888.00 2014-11-11 04:27:47.404 315 11434.23 264.17 54545.32 88888.00 2014-11-11 04:27:47.904 315 11434.28 264.20 54545.27 88888.00 2014-11-11 04:27:48.404 315 11434.27 264.22 54545.23 88888.00 2014-11-11 04:27:48.904 315 11434.21 264.24 54545.23 88888.00 2014-11-11 04:27:49.404 315 11434.21 264.20 54545.23 88888.00 2014-11-11 04:27:49.904 315 11434.25 264.22 54545.14 88888.00 2014-11-11 04:27:50.404 315 11434.29 264.24 54545.11 88888.00 2014-11-11 04:27:50.904 315 11434.21 264.29 54545.13 88888.00 2014-11-11 04:27:51.404 315 11434.20 264.31 54545.10 88888.00 2014-11-11 04:27:51.904 315 11434.33 264.33 54545.13 88888.00 2014-11-11 04:27:52.404 315 11434.31 264.33 54545.12 88888.00 2014-11-11 04:27:52.904 315 11434.29 264.31 54545.13 88888.00 2014-11-11 04:27:53.404 315 11434.36 264.37 54545.10 88888.00 2014-11-11 04:27:53.904 315 11434.38 264.37 54545.10 88888.00 2014-11-11 04:27:54.404 315 11434.32 264.34 54545.03 88888.00 2014-11-11 04:27:54.904 315 11434.36 264.30 54544.96 88888.00 2014-11-11 04:27:55.404 315 11434.39 264.29 54544.91 88888.00 2014-11-11 04:27:55.904 315 11434.47 264.31 54544.95 88888.00 2014-11-11 04:27:56.404 315 11434.51 264.35 54544.88 88888.00 2014-11-11 04:27:56.904 315 11434.52 264.38 54544.80 88888.00 2014-11-11 04:27:57.404 315 11434.55 264.44 54544.79 88888.00 2014-11-11 04:27:57.904 315 11434.62 264.50 54544.70 88888.00 2014-11-11 04:27:58.404 315 11434.63 264.47 54544.71 88888.00 2014-11-11 04:27:58.904 315 11434.58 264.46 54544.69 88888.00 2014-11-11 04:27:59.404 315 11434.54 264.44 54544.66 88888.00 2014-11-11 04:27:59.904 315 11434.63 264.45 54544.58 88888.00 2014-11-11 04:28:00.404 315 11434.72 264.45 54544.52 88888.00 2014-11-11 04:28:00.904 315 11434.67 264.47 54544.54 88888.00 2014-11-11 04:28:01.404 315 11434.64 264.49 54544.48 88888.00 2014-11-11 04:28:01.904 315 11434.75 264.49 54544.32 88888.00 2014-11-11 04:28:02.404 315 11434.85 264.52 54544.34 88888.00 2014-11-11 04:28:02.904 315 11434.86 264.50 54544.34 88888.00 2014-11-11 04:28:03.404 315 11434.81 264.47 54544.23 88888.00 2014-11-11 04:28:03.904 315 11434.86 264.53 54544.15 88888.00 2014-11-11 04:28:04.404 315 11434.86 264.53 54544.21 88888.00 2014-11-11 04:28:04.904 315 11434.88 264.47 54544.18 88888.00 2014-11-11 04:28:05.404 315 11434.97 264.47 54544.14 88888.00 2014-11-11 04:28:05.904 315 11434.99 264.47 54544.09 88888.00 2014-11-11 04:28:06.404 315 11435.00 264.51 54544.04 88888.00 2014-11-11 04:28:06.904 315 11435.01 264.53 54543.97 88888.00 2014-11-11 04:28:07.404 315 11435.02 264.52 54543.88 88888.00 2014-11-11 04:28:07.904 315 11435.06 264.54 54543.80 88888.00 2014-11-11 04:28:08.404 315 11435.20 264.54 54543.87 88888.00 2014-11-11 04:28:08.904 315 11435.33 264.51 54543.83 88888.00 2014-11-11 04:28:09.404 315 11435.31 264.52 54543.86 88888.00 2014-11-11 04:28:09.904 315 11435.35 264.54 54543.78 88888.00 2014-11-11 04:28:10.404 315 11435.40 264.55 54543.74 88888.00 2014-11-11 04:28:10.904 315 11435.37 264.55 54543.75 88888.00 2014-11-11 04:28:11.404 315 11435.37 264.50 54543.75 88888.00 2014-11-11 04:28:11.904 315 11435.38 264.43 54543.70 88888.00 2014-11-11 04:28:12.404 315 11435.43 264.55 54543.61 88888.00 2014-11-11 04:28:12.904 315 11435.42 264.60 54543.52 88888.00 2014-11-11 04:28:13.404 315 11435.42 264.60 54543.48 88888.00 2014-11-11 04:28:13.904 315 11435.51 264.47 54543.43 88888.00 2014-11-11 04:28:14.404 315 11435.59 264.37 54543.36 88888.00 2014-11-11 04:28:14.904 315 11435.58 264.52 54543.28 88888.00 2014-11-11 04:28:15.404 315 11435.58 264.53 54543.28 88888.00 2014-11-11 04:28:15.904 315 11435.63 264.51 54543.18 88888.00 2014-11-11 04:28:16.404 315 11435.61 264.54 54543.08 88888.00 2014-11-11 04:28:16.904 315 11435.77 264.54 54543.07 88888.00 2014-11-11 04:28:17.404 315 11435.69 264.56 54543.00 88888.00 2014-11-11 04:28:17.904 315 11435.68 264.56 54542.98 88888.00 2014-11-11 04:28:18.404 315 11435.80 264.56 54542.89 88888.00 2014-11-11 04:28:18.904 315 11435.79 264.55 54542.82 88888.00 2014-11-11 04:28:19.404 315 11435.84 264.54 54542.83 88888.00 2014-11-11 04:28:19.904 315 11435.88 264.56 54542.83 88888.00 2014-11-11 04:28:20.404 315 11435.90 264.55 54542.78 88888.00 2014-11-11 04:28:20.904 315 11435.98 264.52 54542.73 88888.00 2014-11-11 04:28:21.404 315 11435.90 264.54 54542.68 88888.00 2014-11-11 04:28:21.904 315 11435.94 264.53 54542.64 88888.00 2014-11-11 04:28:22.404 315 11435.96 264.50 54542.66 88888.00 2014-11-11 04:28:22.904 315 11436.05 264.51 54542.63 88888.00 2014-11-11 04:28:23.404 315 11435.96 264.47 54542.55 88888.00 2014-11-11 04:28:23.904 315 11436.00 264.47 54542.57 88888.00 2014-11-11 04:28:24.404 315 11436.01 264.44 54542.48 88888.00 2014-11-11 04:28:24.904 315 11436.08 264.45 54542.43 88888.00 2014-11-11 04:28:25.404 315 11436.03 264.44 54542.34 88888.00 2014-11-11 04:28:25.904 315 11436.03 264.44 54542.27 88888.00 2014-11-11 04:28:26.404 315 11436.10 264.43 54542.33 88888.00 2014-11-11 04:28:26.904 315 11436.12 264.43 54542.32 88888.00 2014-11-11 04:28:27.404 315 11436.15 264.38 54542.24 88888.00 2014-11-11 04:28:27.904 315 11436.20 264.42 54542.23 88888.00 2014-11-11 04:28:28.404 315 11436.20 264.44 54542.14 88888.00 2014-11-11 04:28:28.904 315 11436.29 264.42 54542.08 88888.00 2014-11-11 04:28:29.404 315 11436.27 264.39 54542.11 88888.00 2014-11-11 04:28:29.904 315 11436.25 264.41 54542.01 88888.00 2014-11-11 04:28:30.404 315 11436.27 264.38 54541.96 88888.00 2014-11-11 04:28:30.904 315 11436.24 264.42 54541.85 88888.00 2014-11-11 04:28:31.404 315 11436.30 264.36 54541.72 88888.00 2014-11-11 04:28:31.904 315 11436.26 264.30 54541.61 88888.00 2014-11-11 04:28:32.404 315 11436.20 264.35 54541.62 88888.00 2014-11-11 04:28:32.904 315 11436.31 264.35 54541.58 88888.00 2014-11-11 04:28:33.404 315 11436.35 264.34 54541.51 88888.00 2014-11-11 04:28:33.904 315 11436.31 264.36 54541.49 88888.00 2014-11-11 04:28:34.404 315 11436.31 264.37 54541.40 88888.00 2014-11-11 04:28:34.904 315 11436.35 264.35 54541.31 88888.00 2014-11-11 04:28:35.404 315 11436.37 264.35 54541.26 88888.00 2014-11-11 04:28:35.904 315 11436.38 264.36 54541.28 88888.00 2014-11-11 04:28:36.404 315 11436.40 264.30 54541.22 88888.00 2014-11-11 04:28:36.904 315 11436.47 264.30 54541.17 88888.00 2014-11-11 04:28:37.404 315 11436.52 264.30 54541.13 88888.00 2014-11-11 04:28:37.904 315 11436.50 264.31 54541.08 88888.00 2014-11-11 04:28:38.404 315 11436.45 264.33 54541.00 88888.00 2014-11-11 04:28:38.904 315 11436.40 264.28 54540.97 88888.00 2014-11-11 04:28:39.404 315 11436.40 264.24 54540.93 88888.00 2014-11-11 04:28:39.904 315 11436.41 264.28 54540.90 88888.00 2014-11-11 04:28:40.404 315 11436.43 264.29 54540.87 88888.00 2014-11-11 04:28:40.904 315 11436.51 264.33 54540.82 88888.00 2014-11-11 04:28:41.405 315 11436.48 264.34 54540.71 88888.00 2014-11-11 04:28:41.905 315 11436.57 264.34 54540.57 88888.00 2014-11-11 04:28:42.405 315 11436.61 264.35 54540.54 88888.00 2014-11-11 04:28:42.905 315 11436.57 264.30 54540.49 88888.00 2014-11-11 04:28:43.405 315 11436.58 264.29 54540.47 88888.00 2014-11-11 04:28:43.905 315 11436.61 264.30 54540.44 88888.00 2014-11-11 04:28:44.405 315 11436.58 264.33 54540.36 88888.00 2014-11-11 04:28:44.905 315 11436.67 264.31 54540.36 88888.00 2014-11-11 04:28:45.405 315 11436.68 264.30 54540.35 88888.00 2014-11-11 04:28:45.905 315 11436.64 264.27 54540.27 88888.00 2014-11-11 04:28:46.405 315 11436.64 264.25 54540.14 88888.00 2014-11-11 04:28:46.905 315 11436.66 264.25 54540.09 88888.00 2014-11-11 04:28:47.405 315 11436.68 264.26 54540.00 88888.00 2014-11-11 04:28:47.905 315 11436.73 264.28 54540.05 88888.00 2014-11-11 04:28:48.405 315 11436.72 264.29 54540.02 88888.00 2014-11-11 04:28:48.905 315 11436.73 264.29 54539.92 88888.00 2014-11-11 04:28:49.405 315 11436.68 264.28 54539.87 88888.00 2014-11-11 04:28:49.905 315 11436.69 264.25 54539.76 88888.00 2014-11-11 04:28:50.405 315 11436.74 264.21 54539.71 88888.00 2014-11-11 04:28:50.905 315 11436.73 264.21 54539.67 88888.00 2014-11-11 04:28:51.405 315 11436.68 264.20 54539.66 88888.00 2014-11-11 04:28:51.905 315 11436.73 264.19 54539.66 88888.00 2014-11-11 04:28:52.405 315 11436.68 264.20 54539.66 88888.00 2014-11-11 04:28:52.905 315 11436.69 264.18 54539.62 88888.00 2014-11-11 04:28:53.405 315 11436.71 264.17 54539.54 88888.00 2014-11-11 04:28:53.905 315 11436.67 264.18 54539.49 88888.00 2014-11-11 04:28:54.405 315 11436.71 264.18 54539.39 88888.00 2014-11-11 04:28:54.905 315 11436.76 264.17 54539.45 88888.00 2014-11-11 04:28:55.405 315 11436.73 264.20 54539.41 88888.00 2014-11-11 04:28:55.905 315 11436.79 264.20 54539.35 88888.00 2014-11-11 04:28:56.405 315 11436.82 264.17 54539.32 88888.00 2014-11-11 04:28:56.905 315 11436.78 264.17 54539.31 88888.00 2014-11-11 04:28:57.405 315 11436.61 264.22 54539.24 88888.00 2014-11-11 04:28:57.905 315 11436.62 264.22 54539.10 88888.00 2014-11-11 04:28:58.405 315 11436.64 264.21 54539.06 88888.00 2014-11-11 04:28:58.905 315 11436.63 264.25 54538.95 88888.00 2014-11-11 04:28:59.405 315 11436.71 264.28 54538.88 88888.00 2014-11-11 04:28:59.905 315 11436.79 264.30 54538.83 88888.00 2014-11-11 04:29:00.405 315 11436.77 264.28 54538.88 88888.00 2014-11-11 04:29:00.905 315 11436.71 264.27 54538.87 88888.00 2014-11-11 04:29:01.405 315 11436.67 264.25 54538.71 88888.00 2014-11-11 04:29:01.905 315 11436.77 264.26 54538.69 88888.00 2014-11-11 04:29:02.405 315 11436.77 264.31 54538.66 88888.00 2014-11-11 04:29:02.905 315 11436.71 264.29 54538.68 88888.00 2014-11-11 04:29:03.405 315 11436.61 264.27 54538.63 88888.00 2014-11-11 04:29:03.905 315 11436.61 264.29 54538.63 88888.00 2014-11-11 04:29:04.405 315 11436.63 264.30 54538.68 88888.00 2014-11-11 04:29:04.905 315 11436.58 264.29 54538.66 88888.00 2014-11-11 04:29:05.405 315 11436.56 264.28 54538.45 88888.00 2014-11-11 04:29:05.905 315 11436.53 264.28 54538.44 88888.00 2014-11-11 04:29:06.405 315 11436.57 264.33 54538.46 88888.00 2014-11-11 04:29:06.905 315 11436.58 264.35 54538.44 88888.00 2014-11-11 04:29:07.405 315 11436.61 264.37 54538.37 88888.00 2014-11-11 04:29:07.905 315 11436.57 264.36 54538.31 88888.00 2014-11-11 04:29:08.405 315 11436.57 264.34 54538.30 88888.00 2014-11-11 04:29:08.905 315 11436.57 264.34 54538.28 88888.00 2014-11-11 04:29:09.405 315 11436.55 264.35 54538.25 88888.00 2014-11-11 04:29:09.905 315 11436.52 264.37 54538.19 88888.00 2014-11-11 04:29:10.405 315 11436.53 264.41 54538.12 88888.00 2014-11-11 04:29:10.905 315 11436.52 264.39 54538.12 88888.00 2014-11-11 04:29:11.405 315 11436.50 264.38 54538.09 88888.00 2014-11-11 04:29:11.905 315 11436.52 264.42 54538.08 88888.00 2014-11-11 04:29:12.405 315 11436.55 264.45 54538.00 88888.00 2014-11-11 04:29:12.905 315 11436.55 264.42 54537.92 88888.00 2014-11-11 04:29:13.405 315 11436.52 264.39 54537.84 88888.00 2014-11-11 04:29:13.905 315 11436.56 264.43 54537.81 88888.00 2014-11-11 04:29:14.405 315 11436.55 264.46 54537.77 88888.00 2014-11-11 04:29:14.905 315 11436.56 264.49 54537.76 88888.00 2014-11-11 04:29:15.405 315 11436.58 264.43 54537.73 88888.00 2014-11-11 04:29:15.905 315 11436.53 264.52 54537.63 88888.00 2014-11-11 04:29:16.405 315 11436.48 264.51 54537.63 88888.00 2014-11-11 04:29:16.905 315 11436.50 264.50 54537.56 88888.00 2014-11-11 04:29:17.405 315 11436.53 264.46 54537.46 88888.00 2014-11-11 04:29:17.905 315 11436.50 264.52 54537.41 88888.00 2014-11-11 04:29:18.405 315 11436.48 264.55 54537.45 88888.00 2014-11-11 04:29:18.905 315 11436.52 264.45 54537.33 88888.00 2014-11-11 04:29:19.405 315 11436.57 264.44 54537.25 88888.00 2014-11-11 04:29:19.905 315 11436.53 264.55 54537.29 88888.00 2014-11-11 04:29:20.405 315 11436.48 264.56 54537.29 88888.00 2014-11-11 04:29:20.905 315 11436.48 264.60 54537.24 88888.00 2014-11-11 04:29:21.405 315 11436.53 264.56 54537.20 88888.00 2014-11-11 04:29:21.905 315 11436.51 264.61 54537.16 88888.00 2014-11-11 04:29:22.405 315 11436.47 264.59 54537.15 88888.00 2014-11-11 04:29:22.905 315 11436.52 264.59 54537.14 88888.00 2014-11-11 04:29:23.405 315 11436.50 264.60 54537.15 88888.00 2014-11-11 04:29:23.905 315 11436.47 264.68 54537.12 88888.00 2014-11-11 04:29:24.405 315 11436.42 264.72 54537.14 88888.00 2014-11-11 04:29:24.905 315 11436.43 264.75 54537.07 88888.00 2014-11-11 04:29:25.405 315 11436.42 264.70 54536.96 88888.00 2014-11-11 04:29:25.905 315 11436.48 264.75 54536.90 88888.00 2014-11-11 04:29:26.405 315 11436.48 264.77 54536.95 88888.00 2014-11-11 04:29:26.905 315 11436.53 264.80 54536.96 88888.00 2014-11-11 04:29:27.405 315 11436.55 264.84 54536.94 88888.00 2014-11-11 04:29:27.905 315 11436.51 264.83 54536.93 88888.00 2014-11-11 04:29:28.405 315 11436.55 264.78 54536.82 88888.00 2014-11-11 04:29:28.905 315 11436.57 264.81 54536.72 88888.00 2014-11-11 04:29:29.405 315 11436.55 264.77 54536.68 88888.00 2014-11-11 04:29:29.905 315 11436.56 264.84 54536.63 88888.00 2014-11-11 04:29:30.405 315 11436.59 264.83 54536.66 88888.00 2014-11-11 04:29:30.905 315 11436.59 264.84 54536.55 88888.00 2014-11-11 04:29:31.405 315 11436.56 264.87 54536.46 88888.00 2014-11-11 04:29:31.905 315 11436.56 264.89 54536.52 88888.00 2014-11-11 04:29:32.405 315 11436.58 264.85 54536.51 88888.00 2014-11-11 04:29:32.905 315 11436.58 264.89 54536.44 88888.00 2014-11-11 04:29:33.405 315 11436.62 264.86 54536.37 88888.00 2014-11-11 04:29:33.905 315 11436.58 264.93 54536.38 88888.00 2014-11-11 04:29:34.405 315 11436.57 264.96 54536.35 88888.00 2014-11-11 04:29:34.905 315 11436.53 265.02 54536.25 88888.00 2014-11-11 04:29:35.405 315 11436.55 264.97 54536.20 88888.00 2014-11-11 04:29:35.905 315 11436.53 265.01 54536.22 88888.00 2014-11-11 04:29:36.405 315 11436.55 265.05 54536.22 88888.00 2014-11-11 04:29:36.905 315 11436.57 265.10 54536.20 88888.00 2014-11-11 04:29:37.405 315 11436.63 265.12 54536.20 88888.00 2014-11-11 04:29:37.905 315 11436.59 265.12 54536.18 88888.00 2014-11-11 04:29:38.405 315 11436.64 265.07 54536.14 88888.00 2014-11-11 04:29:38.905 315 11436.74 265.10 54536.13 88888.00 2014-11-11 04:29:39.405 315 11436.66 265.06 54536.06 88888.00 2014-11-11 04:29:39.905 315 11436.63 265.09 54536.00 88888.00 2014-11-11 04:29:40.405 315 11436.66 265.11 54535.91 88888.00 2014-11-11 04:29:40.905 315 11436.67 265.10 54535.88 88888.00 2014-11-11 04:29:41.405 315 11436.64 265.09 54535.84 88888.00 2014-11-11 04:29:41.905 315 11436.61 265.06 54535.75 88888.00 2014-11-11 04:29:42.405 315 11436.58 265.10 54535.70 88888.00 2014-11-11 04:29:42.905 315 11436.62 265.13 54535.59 88888.00 2014-11-11 04:29:43.405 315 11436.66 265.12 54535.62 88888.00 2014-11-11 04:29:43.905 315 11436.69 265.13 54535.59 88888.00 2014-11-11 04:29:44.405 315 11436.67 265.15 54535.57 88888.00 2014-11-11 04:29:44.905 315 11436.74 265.17 54535.55 88888.00 2014-11-11 04:29:45.405 315 11436.76 265.20 54535.55 88888.00 2014-11-11 04:29:45.905 315 11436.76 265.18 54535.48 88888.00 2014-11-11 04:29:46.405 315 11436.72 265.19 54535.38 88888.00 2014-11-11 04:29:46.905 315 11436.76 265.21 54535.23 88888.00 2014-11-11 04:29:47.405 315 11436.78 265.18 54535.27 88888.00 2014-11-11 04:29:47.905 315 11436.85 265.15 54535.20 88888.00 2014-11-11 04:29:48.405 315 11436.77 265.13 54535.12 88888.00 2014-11-11 04:29:48.905 315 11436.78 265.14 54535.10 88888.00 2014-11-11 04:29:49.405 315 11436.79 265.13 54535.09 88888.00 2014-11-11 04:29:49.905 315 11436.83 265.18 54534.99 88888.00 2014-11-11 04:29:50.405 315 11436.72 265.19 54535.00 88888.00 2014-11-11 04:29:50.905 315 11436.78 265.18 54534.96 88888.00 2014-11-11 04:29:51.405 315 11436.83 265.20 54535.01 88888.00 2014-11-11 04:29:51.905 315 11436.71 265.22 54534.93 88888.00 2014-11-11 04:29:52.405 315 11436.72 265.25 54534.91 88888.00 2014-11-11 04:29:52.905 315 11436.74 265.20 54534.88 88888.00 2014-11-11 04:29:53.405 315 11436.81 265.17 54534.76 88888.00 2014-11-11 04:29:53.905 315 11436.71 265.17 54534.70 88888.00 2014-11-11 04:29:54.405 315 11436.61 265.14 54534.68 88888.00 2014-11-11 04:29:54.905 315 11436.68 265.23 54534.77 88888.00 2014-11-11 04:29:55.405 315 11436.72 265.20 54534.78 88888.00 2014-11-11 04:29:55.905 315 11436.76 265.18 54534.68 88888.00 2014-11-11 04:29:56.405 315 11436.82 265.19 54534.50 88888.00 2014-11-11 04:29:56.905 315 11436.81 265.18 54534.43 88888.00 2014-11-11 04:29:57.405 315 11436.79 265.17 54534.27 88888.00 2014-11-11 04:29:57.905 315 11436.73 265.14 54534.26 88888.00 2014-11-11 04:29:58.405 315 11436.87 265.14 54534.31 88888.00 2014-11-11 04:29:58.905 315 11436.90 265.14 54534.30 88888.00 2014-11-11 04:29:59.405 315 11436.82 265.21 54534.23 88888.00 2014-11-11 04:29:59.905 315 11436.88 265.18 54534.14 88888.00 2014-11-11 04:30:00.405 315 11436.84 265.12 54534.08 88888.00 2014-11-11 04:30:00.905 315 11436.83 265.12 54534.14 88888.00 2014-11-11 04:30:01.405 315 11436.79 265.17 54534.13 88888.00 2014-11-11 04:30:01.905 315 11436.74 265.15 54534.03 88888.00 2014-11-11 04:30:02.405 315 11436.81 265.15 54534.03 88888.00 2014-11-11 04:30:02.905 315 11436.85 265.15 54533.94 88888.00 2014-11-11 04:30:03.405 315 11436.83 265.12 54533.96 88888.00 2014-11-11 04:30:03.905 315 11436.81 265.11 54533.94 88888.00 2014-11-11 04:30:04.405 315 11436.77 265.10 54533.87 88888.00 2014-11-11 04:30:04.905 315 11436.67 265.13 54533.82 88888.00 2014-11-11 04:30:05.405 315 11436.71 265.14 54533.75 88888.00 2014-11-11 04:30:05.905 315 11436.76 265.12 54533.69 88888.00 2014-11-11 04:30:06.405 315 11436.76 265.12 54533.68 88888.00 2014-11-11 04:30:06.905 315 11436.71 265.11 54533.68 88888.00 2014-11-11 04:30:07.405 315 11436.64 265.04 54533.59 88888.00 2014-11-11 04:30:07.905 315 11436.72 265.00 54533.54 88888.00 2014-11-11 04:30:08.405 315 11436.74 264.96 54533.59 88888.00 2014-11-11 04:30:08.905 315 11436.67 264.97 54533.55 88888.00 2014-11-11 04:30:09.405 315 11436.73 265.01 54533.55 88888.00 2014-11-11 04:30:09.905 315 11436.72 264.97 54533.44 88888.00 2014-11-11 04:30:10.405 315 11436.72 264.94 54533.36 88888.00 2014-11-11 04:30:10.905 315 11436.73 264.90 54533.35 88888.00 2014-11-11 04:30:11.405 315 11436.72 264.95 54533.28 88888.00 2014-11-11 04:30:11.905 315 11436.71 264.96 54533.27 88888.00 2014-11-11 04:30:12.405 315 11436.69 264.95 54533.19 88888.00 2014-11-11 04:30:12.905 315 11436.68 264.94 54533.16 88888.00 2014-11-11 04:30:13.405 315 11436.61 264.93 54533.12 88888.00 2014-11-11 04:30:13.905 315 11436.68 264.93 54533.07 88888.00 2014-11-11 04:30:14.405 315 11436.68 264.93 54532.96 88888.00 2014-11-11 04:30:14.905 315 11436.67 264.88 54532.93 88888.00 2014-11-11 04:30:15.405 315 11436.72 264.85 54532.94 88888.00 2014-11-11 04:30:15.905 315 11436.68 264.80 54532.91 88888.00 2014-11-11 04:30:16.405 315 11436.68 264.78 54532.75 88888.00 2014-11-11 04:30:16.905 315 11436.63 264.76 54532.66 88888.00 2014-11-11 04:30:17.405 315 11436.66 264.80 54532.61 88888.00 2014-11-11 04:30:17.905 315 11436.66 264.80 54532.66 88888.00 2014-11-11 04:30:18.405 315 11436.64 264.81 54532.64 88888.00 2014-11-11 04:30:18.905 315 11436.58 264.83 54532.60 88888.00 2014-11-11 04:30:19.405 315 11436.58 264.77 54532.57 88888.00 2014-11-11 04:30:19.905 315 11436.66 264.79 54532.58 88888.00 2014-11-11 04:30:20.405 315 11436.67 264.78 54532.47 88888.00 2014-11-11 04:30:20.905 315 11436.67 264.73 54532.38 88888.00 2014-11-11 04:30:21.405 315 11436.71 264.68 54532.43 88888.00 2014-11-11 04:30:21.905 315 11436.68 264.68 54532.32 88888.00 2014-11-11 04:30:22.405 315 11436.63 264.71 54532.31 88888.00 2014-11-11 04:30:22.905 315 11436.58 264.68 54532.30 88888.00 2014-11-11 04:30:23.405 315 11436.66 264.64 54532.28 88888.00 2014-11-11 04:30:23.905 315 11436.66 264.62 54532.19 88888.00 2014-11-11 04:30:24.405 315 11436.64 264.58 54532.12 88888.00 2014-11-11 04:30:24.905 315 11436.64 264.58 54532.07 88888.00 2014-11-11 04:30:25.405 315 11436.62 264.52 54532.07 88888.00 2014-11-11 04:30:25.905 315 11436.63 264.53 54531.92 88888.00 2014-11-11 04:30:26.405 315 11436.63 264.56 54531.82 88888.00 2014-11-11 04:30:26.905 315 11436.61 264.56 54531.87 88888.00 2014-11-11 04:30:27.405 315 11436.58 264.56 54531.93 88888.00 2014-11-11 04:30:27.905 315 11436.59 264.55 54531.88 88888.00 2014-11-11 04:30:28.405 315 11436.59 264.50 54531.69 88888.00 2014-11-11 04:30:28.905 315 11436.57 264.46 54531.62 88888.00 2014-11-11 04:30:29.405 315 11436.58 264.41 54531.57 88888.00 2014-11-11 04:30:29.905 315 11436.59 264.42 54531.58 88888.00 2014-11-11 04:30:30.405 315 11436.57 264.44 54531.54 88888.00 2014-11-11 04:30:30.905 315 11436.56 264.38 54531.54 88888.00 2014-11-11 04:30:31.405 315 11436.57 264.37 54531.60 88888.00 2014-11-11 04:30:31.905 315 11436.56 264.37 54531.50 88888.00 2014-11-11 04:30:32.405 315 11436.56 264.36 54531.40 88888.00 2014-11-11 04:30:32.905 315 11436.56 264.36 54531.33 88888.00 2014-11-11 04:30:33.405 315 11436.51 264.35 54531.40 88888.00 2014-11-11 04:30:33.905 315 11436.55 264.36 54531.27 88888.00 2014-11-11 04:30:34.405 315 11436.57 264.31 54531.24 88888.00 2014-11-11 04:30:34.905 315 11436.52 264.27 54531.25 88888.00 2014-11-11 04:30:35.405 315 11436.51 264.30 54531.19 88888.00 2014-11-11 04:30:35.905 315 11436.47 264.30 54531.16 88888.00 2014-11-11 04:30:36.405 315 11436.43 264.29 54531.14 88888.00 2014-11-11 04:30:36.905 315 11436.41 264.29 54531.13 88888.00 2014-11-11 04:30:37.405 315 11436.48 264.28 54531.14 88888.00 2014-11-11 04:30:37.905 315 11436.55 264.25 54531.06 88888.00 2014-11-11 04:30:38.405 315 11436.55 264.19 54530.92 88888.00 2014-11-11 04:30:38.905 315 11436.50 264.20 54530.83 88888.00 2014-11-11 04:30:39.405 315 11436.51 264.19 54530.81 88888.00 2014-11-11 04:30:39.905 315 11436.53 264.14 54530.72 88888.00 2014-11-11 04:30:40.405 315 11436.55 264.16 54530.75 88888.00 2014-11-11 04:30:40.905 315 11436.56 264.17 54530.71 88888.00 2014-11-11 04:30:41.405 315 11436.57 264.17 54530.54 88888.00 2014-11-11 04:30:41.905 315 11436.56 264.21 54530.52 88888.00 2014-11-11 04:30:42.405 315 11436.56 264.22 54530.52 88888.00 2014-11-11 04:30:42.905 315 11436.57 264.19 54530.41 88888.00 2014-11-11 04:30:43.405 315 11436.62 264.17 54530.32 88888.00 2014-11-11 04:30:43.905 315 11436.59 264.14 54530.30 88888.00 2014-11-11 04:30:44.405 315 11436.56 264.16 54530.21 88888.00 2014-11-11 04:30:44.905 315 11436.56 264.12 54530.12 88888.00 2014-11-11 04:30:45.405 315 11436.52 264.11 54530.05 88888.00 2014-11-11 04:30:45.905 315 11436.56 264.17 54530.03 88888.00 2014-11-11 04:30:46.405 315 11436.58 264.22 54530.04 88888.00 2014-11-11 04:30:46.905 315 11436.58 264.20 54530.05 88888.00 2014-11-11 04:30:47.405 315 11436.57 264.22 54529.92 88888.00 2014-11-11 04:30:47.905 315 11436.58 264.24 54529.88 88888.00 2014-11-11 04:30:48.405 315 11436.62 264.22 54529.86 88888.00 2014-11-11 04:30:48.905 315 11436.51 264.20 54529.80 88888.00 2014-11-11 04:30:49.405 315 11436.50 264.16 54529.74 88888.00 2014-11-11 04:30:49.905 315 11436.57 264.12 54529.69 88888.00 2014-11-11 04:30:50.405 315 11436.56 264.10 54529.74 88888.00 2014-11-11 04:30:50.905 315 11436.55 264.14 54529.65 88888.00 2014-11-11 04:30:51.405 315 11436.56 264.20 54529.47 88888.00 2014-11-11 04:30:51.905 315 11436.46 264.16 54529.43 88888.00 2014-11-11 04:30:52.405 315 11436.45 264.13 54529.47 88888.00 2014-11-11 04:30:52.905 315 11436.51 264.10 54529.40 88888.00 2014-11-11 04:30:53.405 315 11436.51 264.09 54529.33 88888.00 2014-11-11 04:30:53.905 315 11436.55 264.09 54529.23 88888.00 2014-11-11 04:30:54.405 315 11436.53 264.22 54529.18 88888.00 2014-11-11 04:30:54.905 315 11436.47 264.20 54529.09 88888.00 2014-11-11 04:30:55.405 315 11436.38 264.12 54529.01 88888.00 2014-11-11 04:30:55.905 315 11436.43 264.07 54529.04 88888.00 2014-11-11 04:30:56.405 315 11436.55 264.08 54528.97 88888.00 2014-11-11 04:30:56.905 315 11436.55 264.04 54528.89 88888.00 2014-11-11 04:30:57.405 315 11436.51 264.04 54528.77 88888.00 2014-11-11 04:30:57.905 315 11436.45 264.10 54528.70 88888.00 2014-11-11 04:30:58.405 315 11436.45 264.07 54528.71 88888.00 2014-11-11 04:30:58.905 315 11436.41 264.07 54528.62 88888.00 2014-11-11 04:30:59.405 315 11436.36 264.11 54528.55 88888.00 2014-11-11 04:30:59.905 315 11436.36 264.09 54528.56 88888.00 2014-11-11 04:31:00.405 315 11436.31 264.08 54528.52 88888.00 2014-11-11 04:31:00.905 315 11436.43 264.07 54528.50 88888.00 2014-11-11 04:31:01.405 315 11436.48 264.08 54528.45 88888.00 2014-11-11 04:31:01.905 315 11436.46 264.04 54528.44 88888.00 2014-11-11 04:31:02.405 315 11436.36 264.09 54528.38 88888.00 2014-11-11 04:31:02.905 315 11436.29 264.05 54528.39 88888.00 2014-11-11 04:31:03.405 315 11436.29 264.04 54528.35 88888.00 2014-11-11 04:31:03.905 315 11436.41 264.03 54528.28 88888.00 2014-11-11 04:31:04.405 315 11436.42 264.02 54528.27 88888.00 2014-11-11 04:31:04.905 315 11436.43 264.03 54528.22 88888.00 2014-11-11 04:31:05.405 315 11436.36 264.02 54528.19 88888.00 2014-11-11 04:31:05.905 315 11436.31 264.02 54528.15 88888.00 2014-11-11 04:31:06.405 315 11436.29 263.96 54528.12 88888.00 2014-11-11 04:31:06.905 315 11436.31 264.04 54528.00 88888.00 2014-11-11 04:31:07.405 315 11436.27 264.08 54527.99 88888.00 2014-11-11 04:31:07.905 315 11436.25 264.04 54527.93 88888.00 2014-11-11 04:31:08.405 315 11436.25 264.01 54527.90 88888.00 2014-11-11 04:31:08.905 315 11436.30 264.02 54527.92 88888.00 2014-11-11 04:31:09.405 315 11436.32 264.01 54527.84 88888.00 2014-11-11 04:31:09.905 315 11436.26 264.07 54527.75 88888.00 2014-11-11 04:31:10.405 315 11436.22 264.07 54527.72 88888.00 2014-11-11 04:31:10.905 315 11436.32 264.02 54527.73 88888.00 2014-11-11 04:31:11.405 315 11436.34 264.02 54527.65 88888.00 2014-11-11 04:31:11.905 315 11436.35 264.04 54527.60 88888.00 2014-11-11 04:31:12.405 315 11436.31 264.11 54527.51 88888.00 2014-11-11 04:31:12.905 315 11436.30 264.07 54527.43 88888.00 2014-11-11 04:31:13.405 315 11436.29 264.08 54527.38 88888.00 2014-11-11 04:31:13.905 315 11436.30 264.04 54527.36 88888.00 2014-11-11 04:31:14.405 315 11436.32 264.09 54527.27 88888.00 2014-11-11 04:31:14.905 315 11436.35 264.14 54527.25 88888.00 2014-11-11 04:31:15.405 315 11436.35 264.04 54527.24 88888.00 2014-11-11 04:31:15.905 315 11436.34 264.02 54527.23 88888.00 2014-11-11 04:31:16.405 315 11436.31 264.04 54527.29 88888.00 2014-11-11 04:31:16.905 315 11436.37 264.04 54527.27 88888.00 2014-11-11 04:31:17.405 315 11436.35 264.03 54527.27 88888.00 2014-11-11 04:31:17.905 315 11436.31 264.03 54527.25 88888.00 2014-11-11 04:31:18.405 315 11436.32 264.04 54527.17 88888.00 2014-11-11 04:31:18.905 315 11436.35 264.07 54527.19 88888.00 2014-11-11 04:31:19.405 315 11436.21 264.11 54527.17 88888.00 2014-11-11 04:31:19.905 315 11436.26 264.09 54527.08 88888.00 2014-11-11 04:31:20.405 315 11436.29 264.10 54527.06 88888.00 2014-11-11 04:31:20.905 315 11436.32 264.09 54527.01 88888.00 2014-11-11 04:31:21.405 315 11436.31 264.09 54526.95 88888.00 2014-11-11 04:31:21.905 315 11436.27 264.11 54526.87 88888.00 2014-11-11 04:31:22.405 315 11436.29 264.10 54526.88 88888.00 2014-11-11 04:31:22.905 315 11436.25 264.08 54526.82 88888.00 2014-11-11 04:31:23.405 315 11436.20 264.11 54526.72 88888.00 2014-11-11 04:31:23.905 315 11436.21 264.11 54526.70 88888.00 2014-11-11 04:31:24.405 315 11436.21 264.25 54526.77 88888.00 2014-11-11 04:31:24.905 315 11436.21 264.19 54526.72 88888.00 2014-11-11 04:31:25.405 315 11436.19 264.18 54526.62 88888.00 2014-11-11 04:31:25.905 315 11436.20 264.17 54526.52 88888.00 2014-11-11 04:31:26.405 315 11436.38 264.14 54526.46 88888.00 2014-11-11 04:31:26.905 315 11436.30 264.18 54526.40 88888.00 2014-11-11 04:31:27.405 315 11436.25 264.17 54526.37 88888.00 2014-11-11 04:31:27.905 315 11436.26 264.12 54526.35 88888.00 2014-11-11 04:31:28.405 315 11436.27 264.13 54526.40 88888.00 2014-11-11 04:31:28.905 315 11436.29 264.12 54526.37 88888.00 2014-11-11 04:31:29.405 315 11436.26 264.11 54526.34 88888.00 2014-11-11 04:31:29.905 315 11436.24 264.08 54526.27 88888.00 2014-11-11 04:31:30.405 315 11436.25 264.08 54526.19 88888.00 2014-11-11 04:31:30.905 315 11436.34 264.07 54526.28 88888.00 2014-11-11 04:31:31.405 315 11436.31 264.04 54526.22 88888.00 2014-11-11 04:31:31.905 315 11436.32 264.09 54526.17 88888.00 2014-11-11 04:31:32.405 315 11436.38 264.08 54526.17 88888.00 2014-11-11 04:31:32.905 315 11436.41 264.08 54526.09 88888.00 2014-11-11 04:31:33.405 315 11436.32 264.05 54526.08 88888.00 2014-11-11 04:31:33.905 315 11436.32 264.05 54526.02 88888.00 2014-11-11 04:31:34.405 315 11436.35 264.08 54526.00 88888.00 2014-11-11 04:31:34.905 315 11436.34 264.11 54525.99 88888.00 2014-11-11 04:31:35.405 315 11436.29 264.10 54525.91 88888.00 2014-11-11 04:31:35.905 315 11436.40 264.08 54525.90 88888.00 2014-11-11 04:31:36.405 315 11436.38 264.08 54525.88 88888.00 2014-11-11 04:31:36.905 315 11436.43 264.03 54525.82 88888.00 2014-11-11 04:31:37.405 315 11436.37 264.04 54525.72 88888.00 2014-11-11 04:31:37.905 315 11436.36 264.03 54525.71 88888.00 2014-11-11 04:31:38.405 315 11436.36 264.00 54525.75 88888.00 2014-11-11 04:31:38.905 315 11436.37 264.05 54525.79 88888.00 2014-11-11 04:31:39.405 315 11436.38 264.07 54525.74 88888.00 2014-11-11 04:31:39.905 315 11436.38 264.00 54525.70 88888.00 2014-11-11 04:31:40.405 315 11436.40 263.97 54525.68 88888.00 2014-11-11 04:31:40.905 315 11436.36 263.94 54525.63 88888.00 2014-11-11 04:31:41.405 315 11436.40 263.95 54525.59 88888.00 2014-11-11 04:31:41.905 315 11436.37 264.04 54525.62 88888.00 2014-11-11 04:31:42.405 315 11436.37 264.04 54525.66 88888.00 2014-11-11 04:31:42.905 315 11436.43 264.00 54525.62 88888.00 2014-11-11 04:31:43.405 315 11436.46 263.99 54525.61 88888.00 2014-11-11 04:31:43.905 315 11436.46 263.96 54525.55 88888.00 2014-11-11 04:31:44.405 315 11436.45 263.94 54525.50 88888.00 2014-11-11 04:31:44.905 315 11436.48 263.95 54525.41 88888.00 2014-11-11 04:31:45.405 315 11436.43 263.90 54525.37 88888.00 2014-11-11 04:31:45.905 315 11436.46 263.90 54525.37 88888.00 2014-11-11 04:31:46.405 315 11436.45 263.90 54525.32 88888.00 2014-11-11 04:31:46.905 315 11436.38 263.91 54525.40 88888.00 2014-11-11 04:31:47.405 315 11436.38 263.90 54525.38 88888.00 2014-11-11 04:31:47.905 315 11436.47 263.87 54525.35 88888.00 2014-11-11 04:31:48.405 315 11436.51 263.79 54525.31 88888.00 2014-11-11 04:31:48.905 315 11436.46 263.84 54525.19 88888.00 2014-11-11 04:31:49.405 315 11436.47 263.85 54525.20 88888.00 2014-11-11 04:31:49.905 315 11436.50 263.84 54525.19 88888.00 2014-11-11 04:31:50.405 315 11436.50 263.83 54525.15 88888.00 2014-11-11 04:31:50.905 315 11436.55 263.87 54525.15 88888.00 2014-11-11 04:31:51.405 315 11436.56 263.84 54525.10 88888.00 2014-11-11 04:31:51.905 315 11436.58 263.79 54525.05 88888.00 2014-11-11 04:31:52.405 315 11436.55 263.83 54524.96 88888.00 2014-11-11 04:31:52.905 315 11436.48 263.79 54524.87 88888.00 2014-11-11 04:31:53.405 315 11436.56 263.77 54524.88 88888.00 2014-11-11 04:31:53.905 315 11436.62 263.78 54524.99 88888.00 2014-11-11 04:31:54.405 315 11436.62 263.77 54524.99 88888.00 2014-11-11 04:31:54.905 315 11436.69 263.79 54525.03 88888.00 2014-11-11 04:31:55.405 315 11436.73 263.77 54524.95 88888.00 2014-11-11 04:31:55.905 315 11436.73 263.75 54524.87 88888.00 2014-11-11 04:31:56.406 315 11436.78 263.77 54524.91 88888.00 2014-11-11 04:31:56.906 315 11436.82 263.80 54524.89 88888.00 2014-11-11 04:31:57.406 315 11436.72 263.84 54524.86 88888.00 2014-11-11 04:31:57.906 315 11436.73 263.83 54524.87 88888.00 2014-11-11 04:31:58.406 315 11436.76 263.78 54524.82 88888.00 2014-11-11 04:31:58.906 315 11436.79 263.76 54524.79 88888.00 2014-11-11 04:31:59.406 315 11436.72 263.84 54524.84 88888.00 2014-11-11 04:31:59.906 315 11436.78 263.87 54524.76 88888.00 2014-11-11 04:32:00.406 315 11436.83 263.86 54524.61 88888.00 2014-11-11 04:32:00.906 315 11436.81 263.84 54524.59 88888.00 2014-11-11 04:32:01.406 315 11436.81 263.75 54524.60 88888.00 2014-11-11 04:32:01.906 315 11436.82 263.73 54524.56 88888.00 2014-11-11 04:32:02.406 315 11436.82 263.73 54524.61 88888.00 2014-11-11 04:32:02.906 315 11436.83 263.73 54524.60 88888.00 2014-11-11 04:32:03.406 315 11436.83 263.74 54524.54 88888.00 2014-11-11 04:32:03.906 315 11436.88 263.73 54524.48 88888.00 2014-11-11 04:32:04.406 315 11436.87 263.74 54524.49 88888.00 2014-11-11 04:32:04.906 315 11436.94 263.71 54524.49 88888.00 2014-11-11 04:32:05.406 315 11436.92 263.73 54524.41 88888.00 2014-11-11 04:32:05.906 315 11436.94 263.73 54524.41 88888.00 2014-11-11 04:32:06.406 315 11436.93 263.69 54524.38 88888.00 2014-11-11 04:32:06.906 315 11436.94 263.73 54524.33 88888.00 2014-11-11 04:32:07.406 315 11436.95 263.67 54524.33 88888.00 2014-11-11 04:32:07.906 315 11436.98 263.63 54524.34 88888.00 2014-11-11 04:32:08.406 315 11436.97 263.61 54524.40 88888.00 2014-11-11 04:32:08.906 315 11436.97 263.61 54524.36 88888.00 2014-11-11 04:32:09.406 315 11437.00 263.60 54524.30 88888.00 2014-11-11 04:32:09.906 315 11437.03 263.59 54524.24 88888.00 2014-11-11 04:32:10.406 315 11437.13 263.57 54524.24 88888.00 2014-11-11 04:32:10.906 315 11437.14 263.53 54524.30 88888.00 2014-11-11 04:32:11.406 315 11437.09 263.57 54524.32 88888.00 2014-11-11 04:32:11.906 315 11437.09 263.65 54524.32 88888.00 2014-11-11 04:32:12.406 315 11437.13 263.58 54524.30 88888.00 2014-11-11 04:32:12.906 315 11437.16 263.49 54524.22 88888.00 2014-11-11 04:32:13.406 315 11437.19 263.46 54524.20 88888.00 2014-11-11 04:32:13.906 315 11437.25 263.50 54524.20 88888.00 2014-11-11 04:32:14.406 315 11437.27 263.55 54524.16 88888.00 2014-11-11 04:32:14.906 315 11437.31 263.48 54524.12 88888.00 2014-11-11 04:32:15.406 315 11437.29 263.48 54524.06 88888.00 2014-11-11 04:32:15.906 315 11437.32 263.45 54523.95 88888.00 2014-11-11 04:32:16.406 315 11437.27 263.42 54523.98 88888.00 2014-11-11 04:32:16.906 315 11437.21 263.35 54524.00 88888.00 2014-11-11 04:32:17.406 315 11437.23 263.31 54523.90 88888.00 2014-11-11 04:32:17.906 315 11437.23 263.35 54523.94 88888.00 2014-11-11 04:32:18.406 315 11437.34 263.33 54523.97 88888.00 2014-11-11 04:32:18.906 315 11437.44 263.29 54523.95 88888.00 2014-11-11 04:32:19.406 315 11437.42 263.33 54523.90 88888.00 2014-11-11 04:32:19.906 315 11437.42 263.33 54523.87 88888.00 2014-11-11 04:32:20.406 315 11437.39 263.35 54523.81 88888.00 2014-11-11 04:32:20.906 315 11437.49 263.33 54523.78 88888.00 2014-11-11 04:32:21.406 315 11437.44 263.34 54523.77 88888.00 2014-11-11 04:32:21.906 315 11437.41 263.34 54523.75 88888.00 2014-11-11 04:32:22.406 315 11437.49 263.26 54523.71 88888.00 2014-11-11 04:32:22.906 315 11437.49 263.25 54523.80 88888.00 2014-11-11 04:32:23.406 315 11437.47 263.27 54523.82 88888.00 2014-11-11 04:32:23.906 315 11437.57 263.23 54523.77 88888.00 2014-11-11 04:32:24.406 315 11437.60 263.21 54523.72 88888.00 2014-11-11 04:32:24.906 315 11437.58 263.18 54523.63 88888.00 2014-11-11 04:32:25.406 315 11437.65 263.18 54523.60 88888.00 2014-11-11 04:32:25.906 315 11437.68 263.20 54523.68 88888.00 2014-11-11 04:32:26.406 315 11437.70 263.17 54523.68 88888.00 2014-11-11 04:32:26.906 315 11437.74 263.14 54523.62 88888.00 2014-11-11 04:32:27.406 315 11437.72 263.09 54523.57 88888.00 2014-11-11 04:32:27.906 315 11437.74 263.08 54523.56 88888.00 2014-11-11 04:32:28.406 315 11437.68 263.09 54523.62 88888.00 2014-11-11 04:32:28.906 315 11437.63 263.10 54523.60 88888.00 2014-11-11 04:32:29.406 315 11437.65 263.07 54523.61 88888.00 2014-11-11 04:32:29.906 315 11437.67 263.02 54523.68 88888.00 2014-11-11 04:32:30.406 315 11437.78 263.00 54523.68 88888.00 2014-11-11 04:32:30.906 315 11437.72 263.00 54523.65 88888.00 2014-11-11 04:32:31.406 315 11437.72 262.99 54523.68 88888.00 2014-11-11 04:32:31.906 315 11437.81 262.98 54523.70 88888.00 2014-11-11 04:32:32.406 315 11437.86 262.97 54523.62 88888.00 2014-11-11 04:32:32.906 315 11437.84 262.92 54523.62 88888.00 2014-11-11 04:32:33.406 315 11437.77 262.97 54523.69 88888.00 2014-11-11 04:32:33.906 315 11437.82 263.10 54523.69 88888.00 2014-11-11 04:32:34.406 315 11437.83 263.06 54523.73 88888.00 2014-11-11 04:32:34.906 315 11437.84 262.98 54523.72 88888.00 2014-11-11 04:32:35.406 315 11437.97 263.02 54523.68 88888.00 2014-11-11 04:32:35.906 315 11437.88 263.02 54523.66 88888.00 2014-11-11 04:32:36.406 315 11437.81 262.94 54523.57 88888.00 2014-11-11 04:32:36.906 315 11437.87 262.93 54523.64 88888.00 2014-11-11 04:32:37.406 315 11437.92 262.93 54523.69 88888.00 2014-11-11 04:32:37.906 315 11437.99 262.90 54523.70 88888.00 2014-11-11 04:32:38.406 315 11437.94 262.91 54523.65 88888.00 2014-11-11 04:32:38.906 315 11437.89 262.87 54523.61 88888.00 2014-11-11 04:32:39.406 315 11437.89 262.85 54523.62 88888.00 2014-11-11 04:32:39.906 315 11437.91 262.82 54523.69 88888.00 2014-11-11 04:32:40.406 315 11437.91 262.79 54523.69 88888.00 2014-11-11 04:32:40.906 315 11437.98 262.73 54523.70 88888.00 2014-11-11 04:32:41.406 315 11437.97 262.74 54523.64 88888.00 2014-11-11 04:32:41.906 315 11438.02 262.70 54523.62 88888.00 2014-11-11 04:32:42.406 315 11438.05 262.72 54523.60 88888.00 2014-11-11 04:32:42.906 315 11438.04 262.74 54523.62 88888.00 2014-11-11 04:32:43.406 315 11438.00 262.70 54523.61 88888.00 2014-11-11 04:32:43.906 315 11438.02 262.60 54523.57 88888.00 2014-11-11 04:32:44.406 315 11438.09 262.61 54523.61 88888.00 2014-11-11 04:32:44.906 315 11438.13 262.64 54523.62 88888.00 2014-11-11 04:32:45.406 315 11438.13 262.59 54523.60 88888.00 2014-11-11 04:32:45.906 315 11438.07 262.60 54523.55 88888.00 2014-11-11 04:32:46.406 315 11438.09 262.62 54523.59 88888.00 2014-11-11 04:32:46.906 315 11438.07 262.60 54523.66 88888.00 2014-11-11 04:32:47.406 315 11438.07 262.57 54523.66 88888.00 2014-11-11 04:32:47.906 315 11438.10 262.58 54523.59 88888.00 2014-11-11 04:32:48.406 315 11438.19 262.56 54523.63 88888.00 2014-11-11 04:32:48.906 315 11438.20 262.55 54523.65 88888.00 2014-11-11 04:32:49.406 315 11438.25 262.57 54523.60 88888.00 2014-11-11 04:32:49.906 315 11438.18 262.53 54523.68 88888.00 2014-11-11 04:32:50.406 315 11438.17 262.52 54523.60 88888.00 2014-11-11 04:32:50.906 315 11438.17 262.45 54523.54 88888.00 2014-11-11 04:32:51.406 315 11438.15 262.47 54523.54 88888.00 2014-11-11 04:32:51.906 315 11438.19 262.48 54523.52 88888.00 2014-11-11 04:32:52.406 315 11438.31 262.44 54523.57 88888.00 2014-11-11 04:32:52.906 315 11438.25 262.45 54523.60 88888.00 2014-11-11 04:32:53.406 315 11438.23 262.47 54523.60 88888.00 2014-11-11 04:32:53.906 315 11438.34 262.47 54523.57 88888.00 2014-11-11 04:32:54.406 315 11438.33 262.44 54523.59 88888.00 2014-11-11 04:32:54.906 315 11438.38 262.43 54523.61 88888.00 2014-11-11 04:32:55.406 315 11438.39 262.38 54523.57 88888.00 2014-11-11 04:32:55.906 315 11438.41 262.34 54523.56 88888.00 2014-11-11 04:32:56.406 315 11438.42 262.34 54523.65 88888.00 2014-11-11 04:32:56.906 315 11438.45 262.33 54523.70 88888.00 2014-11-11 04:32:57.406 315 11438.42 262.32 54523.64 88888.00 2014-11-11 04:32:57.906 315 11438.46 262.26 54523.68 88888.00 2014-11-11 04:32:58.406 315 11438.55 262.21 54523.65 88888.00 2014-11-11 04:32:58.906 315 11438.59 262.19 54523.66 88888.00 2014-11-11 04:32:59.406 315 11438.57 262.24 54523.71 88888.00 2014-11-11 04:32:59.906 315 11438.62 262.24 54523.70 88888.00 2014-11-11 04:33:00.406 315 11438.59 262.21 54523.72 88888.00 2014-11-11 04:33:00.906 315 11438.56 262.18 54523.80 88888.00 2014-11-11 04:33:01.406 315 11438.59 262.22 54523.79 88888.00 2014-11-11 04:33:01.906 315 11438.62 262.22 54523.74 88888.00 2014-11-11 04:33:02.406 315 11438.65 262.21 54523.71 88888.00 2014-11-11 04:33:02.906 315 11438.77 262.14 54523.73 88888.00 2014-11-11 04:33:03.406 315 11438.73 262.16 54523.66 88888.00 2014-11-11 04:33:03.906 315 11438.68 262.17 54523.55 88888.00 2014-11-11 04:33:04.406 315 11438.76 262.16 54523.56 88888.00 2014-11-11 04:33:04.906 315 11438.75 262.17 54523.57 88888.00 2014-11-11 04:33:05.406 315 11438.67 262.11 54523.62 88888.00 2014-11-11 04:33:05.906 315 11438.75 262.06 54523.65 88888.00 2014-11-11 04:33:06.406 315 11438.77 262.10 54523.66 88888.00 2014-11-11 04:33:06.906 315 11438.73 262.11 54523.72 88888.00 2014-11-11 04:33:07.406 315 11438.78 262.10 54523.70 88888.00 2014-11-11 04:33:07.906 315 11438.83 262.09 54523.71 88888.00 2014-11-11 04:33:08.406 315 11438.83 262.03 54523.71 88888.00 2014-11-11 04:33:08.906 315 11438.89 262.03 54523.65 88888.00 2014-11-11 04:33:09.406 315 11438.93 262.03 54523.70 88888.00 2014-11-11 04:33:09.906 315 11438.98 262.01 54523.73 88888.00 2014-11-11 04:33:10.406 315 11439.01 262.01 54523.72 88888.00 2014-11-11 04:33:10.906 315 11438.98 262.00 54523.77 88888.00 2014-11-11 04:33:11.406 315 11439.03 261.93 54523.85 88888.00 2014-11-11 04:33:11.906 315 11439.12 261.89 54523.83 88888.00 2014-11-11 04:33:12.406 315 11439.20 261.89 54523.83 88888.00 2014-11-11 04:33:12.906 315 11439.18 261.89 54523.75 88888.00 2014-11-11 04:33:13.406 315 11439.17 261.92 54523.77 88888.00 2014-11-11 04:33:13.906 315 11439.25 261.92 54523.81 88888.00 2014-11-11 04:33:14.406 315 11439.22 261.93 54523.92 88888.00 2014-11-11 04:33:14.906 315 11439.22 261.92 54523.95 88888.00 2014-11-11 04:33:15.406 315 11439.17 261.91 54523.95 88888.00 2014-11-11 04:33:15.906 315 11439.12 261.89 54523.91 88888.00 2014-11-11 04:33:16.406 315 11439.19 261.92 54523.91 88888.00 2014-11-11 04:33:16.906 315 11439.22 261.92 54523.85 88888.00 2014-11-11 04:33:17.406 315 11439.22 261.89 54523.91 88888.00 2014-11-11 04:33:17.906 315 11439.29 261.83 54523.92 88888.00 2014-11-11 04:33:18.406 315 11439.30 261.85 54523.86 88888.00 2014-11-11 04:33:18.906 315 11439.34 261.88 54523.82 88888.00 2014-11-11 04:33:19.406 315 11439.34 261.85 54523.78 88888.00 2014-11-11 04:33:19.906 315 11439.38 261.83 54523.81 88888.00 2014-11-11 04:33:20.406 315 11439.41 261.82 54523.82 88888.00 2014-11-11 04:33:20.906 315 11439.44 261.82 54523.89 88888.00 2014-11-11 04:33:21.406 315 11439.45 261.81 54523.90 88888.00 2014-11-11 04:33:21.906 315 11439.46 261.80 54523.86 88888.00 2014-11-11 04:33:22.406 315 11439.49 261.82 54523.80 88888.00 2014-11-11 04:33:22.906 315 11439.49 261.84 54523.80 88888.00 2014-11-11 04:33:23.406 315 11439.56 261.85 54523.83 88888.00 2014-11-11 04:33:23.906 315 11439.59 261.85 54523.82 88888.00 2014-11-11 04:33:24.406 315 11439.57 261.81 54523.86 88888.00 2014-11-11 04:33:24.906 315 11439.64 261.81 54523.83 88888.00 2014-11-11 04:33:25.406 315 11439.64 261.82 54523.83 88888.00 2014-11-11 04:33:25.906 315 11439.67 261.82 54523.83 88888.00 2014-11-11 04:33:26.406 315 11439.75 261.79 54523.81 88888.00 2014-11-11 04:33:26.906 315 11439.80 261.79 54523.83 88888.00 2014-11-11 04:33:27.406 315 11439.80 261.83 54523.79 88888.00 2014-11-11 04:33:27.906 315 11439.83 261.82 54523.79 88888.00 2014-11-11 04:33:28.406 315 11439.80 261.82 54523.78 88888.00 2014-11-11 04:33:28.906 315 11439.82 261.82 54523.72 88888.00 2014-11-11 04:33:29.406 315 11439.88 261.81 54523.69 88888.00 2014-11-11 04:33:29.906 315 11439.96 261.79 54523.70 88888.00 2014-11-11 04:33:30.406 315 11439.95 261.79 54523.68 88888.00 2014-11-11 04:33:30.906 315 11439.98 261.79 54523.68 88888.00 2014-11-11 04:33:31.406 315 11440.01 261.76 54523.64 88888.00 2014-11-11 04:33:31.906 315 11440.06 261.77 54523.66 88888.00 2014-11-11 04:33:32.406 315 11440.08 261.81 54523.69 88888.00 2014-11-11 04:33:32.906 315 11439.97 261.84 54523.60 88888.00 2014-11-11 04:33:33.406 315 11439.98 261.86 54523.57 88888.00 2014-11-11 04:33:33.906 315 11440.07 261.86 54523.63 88888.00 2014-11-11 04:33:34.406 315 11440.12 261.82 54523.69 88888.00 2014-11-11 04:33:34.906 315 11440.14 261.82 54523.71 88888.00 2014-11-11 04:33:35.406 315 11440.16 261.80 54523.69 88888.00 2014-11-11 04:33:35.906 315 11440.08 261.77 54523.63 88888.00 2014-11-11 04:33:36.406 315 11440.18 261.79 54523.62 88888.00 2014-11-11 04:33:36.906 315 11440.23 261.83 54523.56 88888.00 2014-11-11 04:33:37.406 315 11440.24 261.80 54523.51 88888.00 2014-11-11 04:33:37.906 315 11440.30 261.75 54523.60 88888.00 2014-11-11 04:33:38.406 315 11440.32 261.80 54523.66 88888.00 2014-11-11 04:33:38.906 315 11440.24 261.81 54523.63 88888.00 2014-11-11 04:33:39.406 315 11440.27 261.76 54523.65 88888.00 2014-11-11 04:33:39.906 315 11440.34 261.73 54523.64 88888.00 2014-11-11 04:33:40.406 315 11440.44 261.74 54523.65 88888.00 2014-11-11 04:33:40.906 315 11440.40 261.75 54523.62 88888.00 2014-11-11 04:33:41.406 315 11440.44 261.74 54523.66 88888.00 2014-11-11 04:33:41.906 315 11440.47 261.75 54523.71 88888.00 2014-11-11 04:33:42.406 315 11440.44 261.72 54523.74 88888.00 2014-11-11 04:33:42.906 315 11440.43 261.74 54523.74 88888.00 2014-11-11 04:33:43.406 315 11440.50 261.71 54523.82 88888.00 2014-11-11 04:33:43.906 315 11440.53 261.73 54523.78 88888.00 2014-11-11 04:33:44.406 315 11440.54 261.73 54523.73 88888.00 2014-11-11 04:33:44.906 315 11440.54 261.71 54523.72 88888.00 2014-11-11 04:33:45.406 315 11440.60 261.71 54523.72 88888.00 2014-11-11 04:33:45.906 315 11440.61 261.66 54523.80 88888.00 2014-11-11 04:33:46.406 315 11440.59 261.66 54523.75 88888.00 2014-11-11 04:33:46.906 315 11440.64 261.65 54523.80 88888.00 2014-11-11 04:33:47.406 315 11440.63 261.63 54523.83 88888.00 2014-11-11 04:33:47.906 315 11440.64 261.64 54523.71 88888.00 2014-11-11 04:33:48.406 315 11440.70 261.64 54523.50 88888.00 2014-11-11 04:33:48.906 315 11440.69 261.66 54523.54 88888.00 2014-11-11 04:33:49.406 315 11440.64 261.64 54523.61 88888.00 2014-11-11 04:33:49.906 315 11440.61 261.58 54523.66 88888.00 2014-11-11 04:33:50.406 315 11440.68 261.62 54523.68 88888.00 2014-11-11 04:33:50.906 315 11440.71 261.60 54523.71 88888.00 2014-11-11 04:33:51.406 315 11440.69 261.62 54523.57 88888.00 2014-11-11 04:33:51.906 315 11440.69 261.59 54523.40 88888.00 2014-11-11 04:33:52.406 315 11440.70 261.60 54523.33 88888.00 2014-11-11 04:33:52.906 315 11440.80 261.60 54523.35 88888.00 2014-11-11 04:33:53.406 315 11440.77 261.58 54523.37 88888.00 2014-11-11 04:33:53.906 315 11440.71 261.57 54523.63 88888.00 2014-11-11 04:33:54.406 315 11440.72 261.56 54523.74 88888.00 2014-11-11 04:33:54.906 315 11440.71 261.51 54523.77 88888.00 2014-11-11 04:33:55.406 315 11440.70 261.47 54523.78 88888.00 2014-11-11 04:33:55.906 315 11440.74 261.48 54523.75 88888.00 2014-11-11 04:33:56.406 315 11440.76 261.51 54523.78 88888.00 2014-11-11 04:33:56.906 315 11440.72 261.54 54523.79 88888.00 2014-11-11 04:33:57.406 315 11440.75 261.50 54523.81 88888.00 2014-11-11 04:33:57.906 315 11440.77 261.49 54523.81 88888.00 2014-11-11 04:33:58.406 315 11440.80 261.47 54523.78 88888.00 2014-11-11 04:33:58.906 315 11440.82 261.42 54523.78 88888.00 2014-11-11 04:33:59.406 315 11440.84 261.43 54523.91 88888.00 2014-11-11 04:33:59.906 315 11440.81 261.43 54523.89 88888.00 2014-11-11 04:34:00.406 315 11440.84 261.46 54523.92 88888.00 2014-11-11 04:34:00.906 315 11440.84 261.41 54523.90 88888.00 2014-11-11 04:34:01.406 315 11440.86 261.39 54523.91 88888.00 2014-11-11 04:34:01.906 315 11440.82 261.38 54523.81 88888.00 2014-11-11 04:34:02.406 315 11440.80 261.35 54523.74 88888.00 2014-11-11 04:34:02.906 315 11440.85 261.37 54523.72 88888.00 2014-11-11 04:34:03.406 315 11440.84 261.34 54523.72 88888.00 2014-11-11 04:34:03.906 315 11440.82 261.37 54523.78 88888.00 2014-11-11 04:34:04.406 315 11440.79 261.37 54523.82 88888.00 2014-11-11 04:34:04.906 315 11440.72 261.32 54523.83 88888.00 2014-11-11 04:34:05.406 315 11440.82 261.30 54523.79 88888.00 2014-11-11 04:34:05.906 315 11440.92 261.30 54523.86 88888.00 2014-11-11 04:34:06.406 315 11440.95 261.31 54523.92 88888.00 2014-11-11 04:34:06.906 315 11440.82 261.27 54524.04 88888.00 2014-11-11 04:34:07.406 315 11440.80 261.25 54524.08 88888.00 2014-11-11 04:34:07.906 315 11440.79 261.23 54524.03 88888.00 2014-11-11 04:34:08.406 315 11440.79 261.22 54524.03 88888.00 2014-11-11 04:34:08.906 315 11440.86 261.23 54524.04 88888.00 2014-11-11 04:34:09.406 315 11440.94 261.18 54524.00 88888.00 2014-11-11 04:34:09.906 315 11440.85 261.12 54524.06 88888.00 2014-11-11 04:34:10.406 315 11440.82 261.17 54524.09 88888.00 2014-11-11 04:34:10.906 315 11440.86 261.21 54524.12 88888.00 2014-11-11 04:34:11.406 315 11440.89 261.15 54524.13 88888.00 2014-11-11 04:34:11.906 315 11440.82 261.14 54524.21 88888.00 2014-11-11 04:34:12.406 315 11440.81 261.21 54524.18 88888.00 2014-11-11 04:34:12.906 315 11440.77 261.23 54524.21 88888.00 2014-11-11 04:34:13.406 315 11440.79 261.20 54524.21 88888.00 2014-11-11 04:34:13.906 315 11440.80 261.21 54524.23 88888.00 2014-11-11 04:34:14.406 315 11440.79 261.17 54524.23 88888.00 2014-11-11 04:34:14.906 315 11440.76 261.21 54524.25 88888.00 2014-11-11 04:34:15.406 315 11440.74 261.21 54524.30 88888.00 2014-11-11 04:34:15.906 315 11440.74 261.16 54524.36 88888.00 2014-11-11 04:34:16.406 315 11440.75 261.10 54524.41 88888.00 2014-11-11 04:34:16.906 315 11440.80 261.13 54524.41 88888.00 2014-11-11 04:34:17.406 315 11440.77 261.13 54524.36 88888.00 2014-11-11 04:34:17.906 315 11440.87 261.10 54524.34 88888.00 2014-11-11 04:34:18.406 315 11440.82 261.08 54524.27 88888.00 2014-11-11 04:34:18.906 315 11440.82 261.09 54524.26 88888.00 2014-11-11 04:34:19.406 315 11440.89 261.12 54524.32 88888.00 2014-11-11 04:34:19.906 315 11440.92 261.12 54524.38 88888.00 2014-11-11 04:34:20.406 315 11440.85 261.10 54524.41 88888.00 2014-11-11 04:34:20.906 315 11440.81 261.13 54524.54 88888.00 2014-11-11 04:34:21.406 315 11440.77 261.13 54524.60 88888.00 2014-11-11 04:34:21.906 315 11440.77 261.13 54524.57 88888.00 2014-11-11 04:34:22.406 315 11440.81 261.09 54524.58 88888.00 2014-11-11 04:34:22.906 315 11440.84 261.09 54524.52 88888.00 2014-11-11 04:34:23.406 315 11440.84 261.09 54524.61 88888.00 2014-11-11 04:34:23.906 315 11440.81 261.08 54524.65 88888.00 2014-11-11 04:34:24.406 315 11440.84 261.05 54524.59 88888.00 2014-11-11 04:34:24.906 315 11440.85 261.03 54524.64 88888.00 2014-11-11 04:34:25.406 315 11440.85 261.05 54524.71 88888.00 2014-11-11 04:34:25.906 315 11440.84 261.06 54524.71 88888.00 2014-11-11 04:34:26.406 315 11440.84 261.04 54524.76 88888.00 2014-11-11 04:34:26.906 315 11440.85 261.03 54524.79 88888.00 2014-11-11 04:34:27.406 315 11440.91 261.07 54524.76 88888.00 2014-11-11 04:34:27.906 315 11440.75 261.04 54524.74 88888.00 2014-11-11 04:34:28.406 315 11440.77 261.03 54524.80 88888.00 2014-11-11 04:34:28.906 315 11440.81 260.99 54524.79 88888.00 2014-11-11 04:34:29.406 315 11440.74 261.00 54524.82 88888.00 2014-11-11 04:34:29.906 315 11440.77 261.01 54524.82 88888.00 2014-11-11 04:34:30.406 315 11440.66 261.00 54524.77 88888.00 2014-11-11 04:34:30.906 315 11440.66 260.92 54524.76 88888.00 2014-11-11 04:34:31.406 315 11440.70 260.91 54524.82 88888.00 2014-11-11 04:34:31.906 315 11440.74 260.95 54524.86 88888.00 2014-11-11 04:34:32.406 315 11440.72 260.95 54524.83 88888.00 2014-11-11 04:34:32.906 315 11440.76 260.92 54524.87 88888.00 2014-11-11 04:34:33.406 315 11440.81 260.97 54524.94 88888.00 2014-11-11 04:34:33.906 315 11440.79 260.93 54525.02 88888.00 2014-11-11 04:34:34.406 315 11440.76 260.91 54524.96 88888.00 2014-11-11 04:34:34.906 315 11440.76 260.96 54524.91 88888.00 2014-11-11 04:34:35.406 315 11440.68 260.98 54524.94 88888.00 2014-11-11 04:34:35.906 315 11440.69 261.01 54525.00 88888.00 2014-11-11 04:34:36.406 315 11440.64 260.97 54524.95 88888.00 2014-11-11 04:34:36.906 315 11440.63 260.91 54525.01 88888.00 2014-11-11 04:34:37.406 315 11440.66 260.91 54525.05 88888.00 2014-11-11 04:34:37.906 315 11440.66 260.89 54525.04 88888.00 2014-11-11 04:34:38.406 315 11440.70 260.90 54525.01 88888.00 2014-11-11 04:34:38.906 315 11440.71 260.93 54525.02 88888.00 2014-11-11 04:34:39.406 315 11440.66 260.92 54525.02 88888.00 2014-11-11 04:34:39.906 315 11440.66 260.93 54525.03 88888.00 2014-11-11 04:34:40.406 315 11440.65 260.95 54525.05 88888.00 2014-11-11 04:34:40.906 315 11440.69 260.99 54525.13 88888.00 2014-11-11 04:34:41.406 315 11440.72 260.93 54525.03 88888.00 2014-11-11 04:34:41.906 315 11440.59 260.96 54524.99 88888.00 2014-11-11 04:34:42.406 315 11440.54 260.93 54525.03 88888.00 2014-11-11 04:34:42.906 315 11440.55 260.95 54525.02 88888.00 2014-11-11 04:34:43.406 315 11440.61 260.98 54525.05 88888.00 2014-11-11 04:34:43.906 315 11440.64 260.97 54525.10 88888.00 2014-11-11 04:34:44.406 315 11440.66 261.00 54525.19 88888.00 2014-11-11 04:34:44.906 315 11440.54 260.98 54525.24 88888.00 2014-11-11 04:34:45.406 315 11440.61 261.00 54525.21 88888.00 2014-11-11 04:34:45.906 315 11440.64 261.05 54525.15 88888.00 2014-11-11 04:34:46.406 315 11440.61 261.07 54525.14 88888.00 2014-11-11 04:34:46.906 315 11440.55 261.05 54525.19 88888.00 2014-11-11 04:34:47.406 315 11440.54 260.99 54525.20 88888.00 2014-11-11 04:34:47.906 315 11440.53 260.93 54525.27 88888.00 2014-11-11 04:34:48.406 315 11440.55 260.98 54525.29 88888.00 2014-11-11 04:34:48.906 315 11440.50 261.00 54525.35 88888.00 2014-11-11 04:34:49.406 315 11440.53 261.04 54525.38 88888.00 2014-11-11 04:34:49.906 315 11440.55 261.04 54525.44 88888.00 2014-11-11 04:34:50.406 315 11440.59 261.04 54525.47 88888.00 2014-11-11 04:34:50.906 315 11440.60 261.05 54525.49 88888.00 2014-11-11 04:34:51.406 315 11440.49 261.08 54525.57 88888.00 2014-11-11 04:34:51.906 315 11440.54 261.10 54525.62 88888.00 2014-11-11 04:34:52.406 315 11440.51 261.10 54525.63 88888.00 2014-11-11 04:34:52.906 315 11440.59 261.10 54525.61 88888.00 2014-11-11 04:34:53.406 315 11440.63 261.10 54525.57 88888.00 2014-11-11 04:34:53.906 315 11440.64 261.09 54525.64 88888.00 2014-11-11 04:34:54.406 315 11440.60 261.17 54525.71 88888.00 2014-11-11 04:34:54.906 315 11440.58 261.16 54525.67 88888.00 2014-11-11 04:34:55.406 315 11440.58 261.18 54525.63 88888.00 2014-11-11 04:34:55.906 315 11440.54 261.21 54525.71 88888.00 2014-11-11 04:34:56.407 315 11440.55 261.16 54525.67 88888.00 2014-11-11 04:34:56.907 315 11440.56 261.17 54525.64 88888.00 2014-11-11 04:34:57.407 315 11440.60 261.22 54525.63 88888.00 2014-11-11 04:34:57.907 315 11440.64 261.21 54525.63 88888.00 2014-11-11 04:34:58.407 315 11440.63 261.23 54525.64 88888.00 2014-11-11 04:34:58.907 315 11440.59 261.25 54525.61 88888.00 2014-11-11 04:34:59.407 315 11440.55 261.23 54525.61 88888.00 2014-11-11 04:34:59.907 315 11440.58 261.29 54525.64 88888.00 2014-11-11 04:35:00.407 315 11440.59 261.34 54525.74 88888.00 2014-11-11 04:35:00.907 315 11440.58 261.34 54525.68 88888.00 2014-11-11 04:35:01.407 315 11440.59 261.31 54525.72 88888.00 2014-11-11 04:35:01.907 315 11440.58 261.30 54525.68 88888.00 2014-11-11 04:35:02.407 315 11440.64 261.31 54525.73 88888.00 2014-11-11 04:35:02.907 315 11440.71 261.33 54525.79 88888.00 2014-11-11 04:35:03.407 315 11440.64 261.33 54525.79 88888.00 2014-11-11 04:35:03.907 315 11440.70 261.33 54525.72 88888.00 2014-11-11 04:35:04.407 315 11440.69 261.39 54525.68 88888.00 2014-11-11 04:35:04.907 315 11440.70 261.39 54525.63 88888.00 2014-11-11 04:35:05.407 315 11440.69 261.42 54525.52 88888.00 2014-11-11 04:35:05.907 315 11440.69 261.47 54525.58 88888.00 2014-11-11 04:35:06.407 315 11440.71 261.49 54525.64 88888.00 2014-11-11 04:35:06.907 315 11440.66 261.51 54525.68 88888.00 2014-11-11 04:35:07.407 315 11440.74 261.55 54525.68 88888.00 2014-11-11 04:35:07.907 315 11440.79 261.52 54525.65 88888.00 2014-11-11 04:35:08.407 315 11440.79 261.48 54525.63 88888.00 2014-11-11 04:35:08.907 315 11440.79 261.56 54525.62 88888.00 2014-11-11 04:35:09.407 315 11440.74 261.58 54525.58 88888.00 2014-11-11 04:35:09.907 315 11440.80 261.64 54525.54 88888.00 2014-11-11 04:35:10.407 315 11440.80 261.66 54525.59 88888.00 2014-11-11 04:35:10.907 315 11440.86 261.62 54525.62 88888.00 2014-11-11 04:35:11.407 315 11440.82 261.62 54525.64 88888.00 2014-11-11 04:35:11.907 315 11440.79 261.66 54525.63 88888.00 2014-11-11 04:35:12.407 315 11440.79 261.66 54525.64 88888.00 2014-11-11 04:35:12.907 315 11440.76 261.66 54525.55 88888.00 2014-11-11 04:35:13.407 315 11440.89 261.72 54525.52 88888.00 2014-11-11 04:35:13.907 315 11440.80 261.74 54525.55 88888.00 2014-11-11 04:35:14.407 315 11440.84 261.73 54525.59 88888.00 2014-11-11 04:35:14.907 315 11440.90 261.74 54525.53 88888.00 2014-11-11 04:35:15.407 315 11440.90 261.76 54525.46 88888.00 2014-11-11 04:35:15.907 315 11440.86 261.77 54525.43 88888.00 2014-11-11 04:35:16.407 315 11440.82 261.80 54525.44 88888.00 2014-11-11 04:35:16.907 315 11440.84 261.81 54525.46 88888.00 2014-11-11 04:35:17.407 315 11440.86 261.82 54525.44 88888.00 2014-11-11 04:35:17.907 315 11440.91 261.82 54525.40 88888.00 2014-11-11 04:35:18.407 315 11440.91 261.83 54525.45 88888.00 2014-11-11 04:35:18.907 315 11440.92 261.85 54525.38 88888.00 2014-11-11 04:35:19.407 315 11440.89 261.90 54525.40 88888.00 2014-11-11 04:35:19.907 315 11440.92 261.88 54525.36 88888.00 2014-11-11 04:35:20.407 315 11440.95 261.90 54525.40 88888.00 2014-11-11 04:35:20.907 315 11441.02 261.90 54525.19 88888.00 2014-11-11 04:35:21.407 315 11441.03 261.93 54525.09 88888.00 2014-11-11 04:35:21.907 315 11441.03 261.84 54525.17 88888.00 2014-11-11 04:35:22.407 315 11441.00 261.90 54525.09 88888.00 2014-11-11 04:35:22.907 315 11441.01 261.99 54525.18 88888.00 2014-11-11 04:35:23.407 315 11441.07 262.02 54525.29 88888.00 2014-11-11 04:35:23.907 315 11441.08 262.06 54525.31 88888.00 2014-11-11 04:35:24.407 315 11441.06 262.09 54525.31 88888.00 2014-11-11 04:35:24.907 315 11441.06 262.08 54525.27 88888.00 2014-11-11 04:35:25.407 315 11441.12 262.07 54525.24 88888.00 2014-11-11 04:35:25.907 315 11441.08 262.09 54525.22 88888.00 2014-11-11 04:35:26.407 315 11441.07 262.14 54525.12 88888.00 2014-11-11 04:35:26.907 315 11441.07 262.10 54525.15 88888.00 2014-11-11 04:35:27.407 315 11441.10 262.16 54525.17 88888.00 2014-11-11 04:35:27.907 315 11441.06 262.14 54525.15 88888.00 2014-11-11 04:35:28.407 315 11441.08 262.15 54525.12 88888.00 2014-11-11 04:35:28.907 315 11441.13 262.15 54525.09 88888.00 2014-11-11 04:35:29.407 315 11441.16 262.21 54525.14 88888.00 2014-11-11 04:35:29.907 315 11441.15 262.24 54525.09 88888.00 2014-11-11 04:35:30.407 315 11441.16 262.28 54525.01 88888.00 2014-11-11 04:35:30.907 315 11441.13 262.32 54524.94 88888.00 2014-11-11 04:35:31.407 315 11441.16 262.33 54525.00 88888.00 2014-11-11 04:35:31.907 315 11441.23 262.32 54525.02 88888.00 2014-11-11 04:35:32.407 315 11441.28 262.31 54524.99 88888.00 2014-11-11 04:35:32.907 315 11441.24 262.35 54524.92 88888.00 2014-11-11 04:35:33.407 315 11441.26 262.36 54524.83 88888.00 2014-11-11 04:35:33.907 315 11441.31 262.39 54524.77 88888.00 2014-11-11 04:35:34.407 315 11441.32 262.39 54524.77 88888.00 2014-11-11 04:35:34.907 315 11441.28 262.45 54524.86 88888.00 2014-11-11 04:35:35.407 315 11441.23 262.44 54524.91 88888.00 2014-11-11 04:35:35.907 315 11441.31 262.53 54524.86 88888.00 2014-11-11 04:35:36.407 315 11441.38 262.55 54524.76 88888.00 2014-11-11 04:35:36.907 315 11441.34 262.59 54524.78 88888.00 2014-11-11 04:35:37.407 315 11441.39 262.61 54524.75 88888.00 2014-11-11 04:35:37.907 315 11441.37 262.61 54524.69 88888.00 2014-11-11 04:35:38.407 315 11441.33 262.62 54524.74 88888.00 2014-11-11 04:35:38.907 315 11441.32 262.61 54524.70 88888.00 2014-11-11 04:35:39.407 315 11441.32 262.60 54524.58 88888.00 2014-11-11 04:35:39.907 315 11441.31 262.62 54524.58 88888.00 2014-11-11 04:35:40.407 315 11441.26 262.68 54524.61 88888.00 2014-11-11 04:35:40.907 315 11441.31 262.70 54524.56 88888.00 2014-11-11 04:35:41.407 315 11441.31 262.66 54524.48 88888.00 2014-11-11 04:35:41.907 315 11441.29 262.68 54524.51 88888.00 2014-11-11 04:35:42.407 315 11441.33 262.69 54524.52 88888.00 2014-11-11 04:35:42.907 315 11441.31 262.72 54524.56 88888.00 2014-11-11 04:35:43.407 315 11441.33 262.67 54524.31 88888.00 2014-11-11 04:35:43.907 315 11441.32 262.73 54524.15 88888.00 2014-11-11 04:35:44.407 315 11441.29 262.73 54524.30 88888.00 2014-11-11 04:35:44.907 315 11441.32 262.72 54524.40 88888.00 2014-11-11 04:35:45.407 315 11441.33 262.74 54524.33 88888.00 2014-11-11 04:35:45.907 315 11441.33 262.75 54524.36 88888.00 2014-11-11 04:35:46.407 315 11441.33 262.76 54524.36 88888.00 2014-11-11 04:35:46.907 315 11441.33 262.81 54524.38 88888.00 2014-11-11 04:35:47.407 315 11441.32 262.84 54524.33 88888.00 2014-11-11 04:35:47.907 315 11441.34 262.84 54524.35 88888.00 2014-11-11 04:35:48.407 315 11441.38 262.86 54524.34 88888.00 2014-11-11 04:35:48.907 315 11441.39 262.87 54524.22 88888.00 2014-11-11 04:35:49.407 315 11441.38 262.87 54524.17 88888.00 2014-11-11 04:35:49.907 315 11441.36 262.91 54524.14 88888.00 2014-11-11 04:35:50.407 315 11441.39 262.87 54524.16 88888.00 2014-11-11 04:35:50.907 315 11441.42 262.87 54524.18 88888.00 2014-11-11 04:35:51.407 315 11441.43 262.85 54524.13 88888.00 2014-11-11 04:35:51.907 315 11441.39 262.90 54524.09 88888.00 2014-11-11 04:35:52.407 315 11441.43 262.95 54524.09 88888.00 2014-11-11 04:35:52.907 315 11441.43 262.99 54524.12 88888.00 2014-11-11 04:35:53.407 315 11441.36 263.09 54524.18 88888.00 2014-11-11 04:35:53.907 315 11441.36 263.06 54524.09 88888.00 2014-11-11 04:35:54.407 315 11441.38 263.01 54524.08 88888.00 2014-11-11 04:35:54.907 315 11441.39 263.02 54524.13 88888.00 2014-11-11 04:35:55.407 315 11441.38 263.00 54524.05 88888.00 2014-11-11 04:35:55.907 315 11441.39 262.99 54524.00 88888.00 2014-11-11 04:35:56.407 315 11441.39 263.06 54523.95 88888.00 2014-11-11 04:35:56.907 315 11441.36 263.08 54523.92 88888.00 2014-11-11 04:35:57.407 315 11441.42 263.08 54523.95 88888.00 2014-11-11 04:35:57.907 315 11441.45 263.10 54523.92 88888.00 2014-11-11 04:35:58.407 315 11441.41 263.09 54523.91 88888.00 2014-11-11 04:35:58.907 315 11441.39 263.14 54523.89 88888.00 2014-11-11 04:35:59.407 315 11441.43 263.14 54523.86 88888.00 2014-11-11 04:35:59.907 315 11441.38 263.11 54523.89 88888.00 2014-11-11 04:36:00.407 315 11441.38 263.09 54523.92 88888.00 2014-11-11 04:36:00.907 315 11441.39 263.11 54523.81 88888.00 2014-11-11 04:36:01.407 315 11441.38 263.16 54523.77 88888.00 2014-11-11 04:36:01.907 315 11441.38 263.15 54523.71 88888.00 2014-11-11 04:36:02.407 315 11441.39 263.17 54523.73 88888.00 2014-11-11 04:36:02.907 315 11441.42 263.18 54523.74 88888.00 2014-11-11 04:36:03.407 315 11441.41 263.20 54523.72 88888.00 2014-11-11 04:36:03.907 315 11441.31 263.21 54523.73 88888.00 2014-11-11 04:36:04.407 315 11441.32 263.21 54523.64 88888.00 2014-11-11 04:36:04.907 315 11441.38 263.25 54523.60 88888.00 2014-11-11 04:36:05.407 315 11441.39 263.26 54523.62 88888.00 2014-11-11 04:36:05.907 315 11441.42 263.32 54523.60 88888.00 2014-11-11 04:36:06.407 315 11441.43 263.35 54523.57 88888.00 2014-11-11 04:36:06.907 315 11441.41 263.34 54523.59 88888.00 2014-11-11 04:36:07.407 315 11441.38 263.35 54523.55 88888.00 2014-11-11 04:36:07.907 315 11441.39 263.37 54523.53 88888.00 2014-11-11 04:36:08.407 315 11441.45 263.35 54523.63 88888.00 2014-11-11 04:36:08.907 315 11441.44 263.38 54523.60 88888.00 2014-11-11 04:36:09.407 315 11441.39 263.43 54523.59 88888.00 2014-11-11 04:36:09.907 315 11441.33 263.42 54523.54 88888.00 2014-11-11 04:36:10.407 315 11441.32 263.44 54523.53 88888.00 2014-11-11 04:36:10.907 315 11441.38 263.40 54523.60 88888.00 2014-11-11 04:36:11.407 315 11441.38 263.38 54523.62 88888.00 2014-11-11 04:36:11.907 315 11441.38 263.41 54523.57 88888.00 2014-11-11 04:36:12.407 315 11441.39 263.42 54523.51 88888.00 2014-11-11 04:36:12.907 315 11441.39 263.43 54523.46 88888.00 2014-11-11 04:36:13.407 315 11441.37 263.49 54523.43 88888.00 2014-11-11 04:36:13.907 315 11441.37 263.54 54523.46 88888.00 2014-11-11 04:36:14.407 315 11441.43 263.52 54523.46 88888.00 2014-11-11 04:36:14.907 315 11441.44 263.55 54523.42 88888.00 2014-11-11 04:36:15.407 315 11441.44 263.57 54523.38 88888.00 2014-11-11 04:36:15.907 315 11441.42 263.59 54523.48 88888.00 2014-11-11 04:36:16.407 315 11441.42 263.57 54523.62 88888.00 2014-11-11 04:36:16.907 315 11441.41 263.53 54523.59 88888.00 2014-11-11 04:36:17.407 315 11441.37 263.52 54523.52 88888.00 2014-11-11 04:36:17.907 315 11441.36 263.51 54523.45 88888.00 2014-11-11 04:36:18.407 315 11441.37 263.53 54523.48 88888.00 2014-11-11 04:36:18.907 315 11441.36 263.54 54523.51 88888.00 2014-11-11 04:36:19.407 315 11441.31 263.59 54523.52 88888.00 2014-11-11 04:36:19.907 315 11441.32 263.62 54523.50 88888.00 2014-11-11 04:36:20.407 315 11441.41 263.66 54523.51 88888.00 2014-11-11 04:36:20.907 315 11441.39 263.68 54523.50 88888.00 2014-11-11 04:36:21.407 315 11441.33 263.63 54523.48 88888.00 2014-11-11 04:36:21.907 315 11441.38 263.65 54523.52 88888.00 2014-11-11 04:36:22.407 315 11441.42 263.69 54523.47 88888.00 2014-11-11 04:36:22.907 315 11441.42 263.76 54523.44 88888.00 2014-11-11 04:36:23.407 315 11441.44 263.69 54523.51 88888.00 2014-11-11 04:36:23.907 315 11441.41 263.67 54523.56 88888.00 2014-11-11 04:36:24.407 315 11441.43 263.71 54523.47 88888.00 2014-11-11 04:36:24.907 315 11441.41 263.77 54523.40 88888.00 2014-11-11 04:36:25.407 315 11441.47 263.76 54523.36 88888.00 2014-11-11 04:36:25.907 315 11441.41 263.74 54523.52 88888.00 2014-11-11 04:36:26.407 315 11441.42 263.71 54523.60 88888.00 2014-11-11 04:36:26.907 315 11441.38 263.73 54523.61 88888.00 2014-11-11 04:36:27.407 315 11441.36 263.70 54523.64 88888.00 2014-11-11 04:36:27.907 315 11441.44 263.71 54523.62 88888.00 2014-11-11 04:36:28.407 315 11441.45 263.75 54523.51 88888.00 2014-11-11 04:36:28.907 315 11441.37 263.73 54523.55 88888.00 2014-11-11 04:36:29.407 315 11441.42 263.74 54523.51 88888.00 2014-11-11 04:36:29.907 315 11441.42 263.75 54523.59 88888.00 2014-11-11 04:36:30.407 315 11441.41 263.75 54523.59 88888.00 2014-11-11 04:36:30.907 315 11441.42 263.76 54523.54 88888.00 2014-11-11 04:36:31.407 315 11441.41 263.76 54523.51 88888.00 2014-11-11 04:36:31.907 315 11441.42 263.71 54523.50 88888.00 2014-11-11 04:36:32.407 315 11441.45 263.70 54523.50 88888.00 2014-11-11 04:36:32.907 315 11441.44 263.73 54523.42 88888.00 2014-11-11 04:36:33.407 315 11441.49 263.70 54523.37 88888.00 2014-11-11 04:36:33.907 315 11441.42 263.70 54523.38 88888.00 2014-11-11 04:36:34.407 315 11441.44 263.71 54523.40 88888.00 2014-11-11 04:36:34.907 315 11441.48 263.76 54523.46 88888.00 2014-11-11 04:36:35.407 315 11441.47 263.79 54523.46 88888.00 2014-11-11 04:36:35.907 315 11441.54 263.75 54523.42 88888.00 2014-11-11 04:36:36.407 315 11441.57 263.75 54523.46 88888.00 2014-11-11 04:36:36.907 315 11441.57 263.76 54523.47 88888.00 2014-11-11 04:36:37.407 315 11441.57 263.80 54523.44 88888.00 2014-11-11 04:36:37.907 315 11441.55 263.76 54523.45 88888.00 2014-11-11 04:36:38.407 315 11441.53 263.75 54523.43 88888.00 2014-11-11 04:36:38.907 315 11441.53 263.74 54523.46 88888.00 2014-11-11 04:36:39.407 315 11441.59 263.75 54523.47 88888.00 2014-11-11 04:36:39.907 315 11441.62 263.75 54523.44 88888.00 2014-11-11 04:36:40.407 315 11441.55 263.75 54523.44 88888.00 2014-11-11 04:36:40.907 315 11441.59 263.74 54523.40 88888.00 2014-11-11 04:36:41.407 315 11441.59 263.70 54523.36 88888.00 2014-11-11 04:36:41.907 315 11441.52 263.71 54523.39 88888.00 2014-11-11 04:36:42.407 315 11441.58 263.70 54523.37 88888.00 2014-11-11 04:36:42.907 315 11441.63 263.69 54523.33 88888.00 2014-11-11 04:36:43.407 315 11441.66 263.66 54523.38 88888.00 2014-11-11 04:36:43.907 315 11441.66 263.67 54523.38 88888.00 2014-11-11 04:36:44.407 315 11441.63 263.69 54523.35 88888.00 2014-11-11 04:36:44.907 315 11441.66 263.68 54523.37 88888.00 2014-11-11 04:36:45.407 315 11441.71 263.66 54523.37 88888.00 2014-11-11 04:36:45.907 315 11441.70 263.65 54523.42 88888.00 2014-11-11 04:36:46.407 315 11441.65 263.67 54523.40 88888.00 2014-11-11 04:36:46.907 315 11441.66 263.68 54523.35 88888.00 2014-11-11 04:36:47.407 315 11441.68 263.73 54523.35 88888.00 2014-11-11 04:36:47.907 315 11441.71 263.76 54523.42 88888.00 2014-11-11 04:36:48.407 315 11441.75 263.73 54523.37 88888.00 2014-11-11 04:36:48.907 315 11441.73 263.75 54523.39 88888.00 2014-11-11 04:36:49.407 315 11441.73 263.78 54523.47 88888.00 2014-11-11 04:36:49.907 315 11441.75 263.75 54523.46 88888.00 2014-11-11 04:36:50.407 315 11441.71 263.75 54523.46 88888.00 2014-11-11 04:36:50.907 315 11441.78 263.76 54523.42 88888.00 2014-11-11 04:36:51.407 315 11441.81 263.75 54523.43 88888.00 2014-11-11 04:36:51.907 315 11441.83 263.82 54523.34 88888.00 2014-11-11 04:36:52.407 315 11441.83 263.79 54523.28 88888.00 2014-11-11 04:36:52.907 315 11441.83 263.75 54523.26 88888.00 2014-11-11 04:36:53.407 315 11441.78 263.70 54523.28 88888.00 2014-11-11 04:36:53.907 315 11441.79 263.79 54523.35 88888.00 2014-11-11 04:36:54.407 315 11441.84 263.78 54523.34 88888.00 2014-11-11 04:36:54.907 315 11441.86 263.77 54523.34 88888.00 2014-11-11 04:36:55.407 315 11441.84 263.83 54523.29 88888.00 2014-11-11 04:36:55.907 315 11441.83 263.82 54523.26 88888.00 2014-11-11 04:36:56.407 315 11441.81 263.75 54523.27 88888.00 2014-11-11 04:36:56.907 315 11441.96 263.79 54523.29 88888.00 2014-11-11 04:36:57.407 315 11441.91 263.84 54523.29 88888.00 2014-11-11 04:36:57.907 315 11441.90 263.78 54523.24 88888.00 2014-11-11 04:36:58.407 315 11441.95 263.77 54523.20 88888.00 2014-11-11 04:36:58.907 315 11441.99 263.79 54523.24 88888.00 2014-11-11 04:36:59.407 315 11442.01 263.82 54523.22 88888.00 2014-11-11 04:36:59.907 315 11442.01 263.75 54523.22 88888.00 2014-11-11 04:37:00.407 315 11442.02 263.77 54523.20 88888.00 2014-11-11 04:37:00.907 315 11441.99 263.80 54523.19 88888.00 2014-11-11 04:37:01.407 315 11441.94 263.76 54523.16 88888.00 2014-11-11 04:37:01.907 315 11441.96 263.76 54523.13 88888.00 2014-11-11 04:37:02.407 315 11442.00 263.84 54523.18 88888.00 2014-11-11 04:37:02.907 315 11441.95 263.86 54523.06 88888.00 2014-11-11 04:37:03.407 315 11441.97 263.84 54523.03 88888.00 2014-11-11 04:37:03.907 315 11441.99 263.82 54523.13 88888.00 2014-11-11 04:37:04.407 315 11441.96 263.83 54523.09 88888.00 2014-11-11 04:37:04.907 315 11441.99 263.79 54522.96 88888.00 2014-11-11 04:37:05.407 315 11441.95 263.85 54522.93 88888.00 2014-11-11 04:37:05.907 315 11441.97 263.84 54522.99 88888.00 2014-11-11 04:37:06.407 315 11442.01 263.77 54522.99 88888.00 2014-11-11 04:37:06.907 315 11442.04 263.76 54522.99 88888.00 2014-11-11 04:37:07.407 315 11442.02 263.74 54522.98 88888.00 2014-11-11 04:37:07.907 315 11442.11 263.73 54523.00 88888.00 2014-11-11 04:37:08.407 315 11442.12 263.76 54523.00 88888.00 2014-11-11 04:37:08.907 315 11442.09 263.85 54522.94 88888.00 2014-11-11 04:37:09.407 315 11442.07 263.87 54522.98 88888.00 2014-11-11 04:37:09.907 315 11442.09 263.82 54522.95 88888.00 2014-11-11 04:37:10.407 315 11442.11 263.86 54522.91 88888.00 2014-11-11 04:37:10.907 315 11442.20 263.85 54522.84 88888.00 2014-11-11 04:37:11.407 315 11442.26 263.82 54522.76 88888.00 2014-11-11 04:37:11.907 315 11442.26 263.84 54522.66 88888.00 2014-11-11 04:37:12.407 315 11442.20 263.82 54522.65 88888.00 2014-11-11 04:37:12.907 315 11442.20 263.88 54522.68 88888.00 2014-11-11 04:37:13.407 315 11442.16 263.93 54522.66 88888.00 2014-11-11 04:37:13.907 315 11442.21 263.94 54522.72 88888.00 2014-11-11 04:37:14.407 315 11442.25 263.96 54522.71 88888.00 2014-11-11 04:37:14.907 315 11442.21 263.92 54522.72 88888.00 2014-11-11 04:37:15.407 315 11442.20 263.94 54522.71 88888.00 2014-11-11 04:37:15.907 315 11442.22 264.00 54522.68 88888.00 2014-11-11 04:37:16.407 315 11442.21 263.95 54522.67 88888.00 2014-11-11 04:37:16.907 315 11442.27 263.99 54522.60 88888.00 2014-11-11 04:37:17.407 315 11442.23 264.02 54522.52 88888.00 2014-11-11 04:37:17.907 315 11442.28 264.03 54522.54 88888.00 2014-11-11 04:37:18.407 315 11442.32 264.09 54522.55 88888.00 2014-11-11 04:37:18.907 315 11442.28 264.03 54522.54 88888.00 2014-11-11 04:37:19.407 315 11442.22 264.08 54522.52 88888.00 2014-11-11 04:37:19.907 315 11442.21 264.10 54522.64 88888.00 2014-11-11 04:37:20.407 315 11442.23 264.16 54522.59 88888.00 2014-11-11 04:37:20.907 315 11442.25 264.16 54522.59 88888.00 2014-11-11 04:37:21.407 315 11442.26 264.12 54522.56 88888.00 2014-11-11 04:37:21.907 315 11442.26 264.11 54522.52 88888.00 2014-11-11 04:37:22.407 315 11442.32 264.12 54522.47 88888.00 2014-11-11 04:37:22.907 315 11442.31 264.07 54522.52 88888.00 2014-11-11 04:37:23.407 315 11442.30 264.03 54522.47 88888.00 2014-11-11 04:37:23.907 315 11442.25 264.04 54522.47 88888.00 2014-11-11 04:37:24.407 315 11442.34 264.12 54522.46 88888.00 2014-11-11 04:37:24.907 315 11442.36 264.18 54522.46 88888.00 2014-11-11 04:37:25.407 315 11442.32 264.27 54522.40 88888.00 2014-11-11 04:37:25.907 315 11442.31 264.26 54522.38 88888.00 2014-11-11 04:37:26.407 315 11442.31 264.28 54522.25 88888.00 2014-11-11 04:37:26.907 315 11442.36 264.30 54522.33 88888.00 2014-11-11 04:37:27.407 315 11442.33 264.29 54522.33 88888.00 2014-11-11 04:37:27.907 315 11442.34 264.31 54522.27 88888.00 2014-11-11 04:37:28.407 315 11442.36 264.30 54522.29 88888.00 2014-11-11 04:37:28.907 315 11442.41 264.31 54522.27 88888.00 2014-11-11 04:37:29.407 315 11442.38 264.30 54522.30 88888.00 2014-11-11 04:37:29.907 315 11442.34 264.34 54522.30 88888.00 2014-11-11 04:37:30.407 315 11442.32 264.33 54522.28 88888.00 2014-11-11 04:37:30.907 315 11442.32 264.36 54522.28 88888.00 2014-11-11 04:37:31.407 315 11442.28 264.35 54522.28 88888.00 2014-11-11 04:37:31.907 315 11442.36 264.41 54522.22 88888.00 2014-11-11 04:37:32.407 315 11442.39 264.45 54522.19 88888.00 2014-11-11 04:37:32.907 315 11442.42 264.43 54522.19 88888.00 2014-11-11 04:37:33.407 315 11442.38 264.39 54522.21 88888.00 2014-11-11 04:37:33.907 315 11442.39 264.42 54522.20 88888.00 2014-11-11 04:37:34.407 315 11442.38 264.44 54522.15 88888.00 2014-11-11 04:37:34.907 315 11442.39 264.44 54522.12 88888.00 2014-11-11 04:37:35.407 315 11442.43 264.46 54522.11 88888.00 2014-11-11 04:37:35.907 315 11442.36 264.44 54522.12 88888.00 2014-11-11 04:37:36.407 315 11442.42 264.44 54522.07 88888.00 2014-11-11 04:37:36.907 315 11442.42 264.49 54522.01 88888.00 2014-11-11 04:37:37.407 315 11442.36 264.45 54522.07 88888.00 2014-11-11 04:37:37.907 315 11442.33 264.51 54521.99 88888.00 2014-11-11 04:37:38.407 315 11442.39 264.52 54521.89 88888.00 2014-11-11 04:37:38.907 315 11442.42 264.50 54521.87 88888.00 2014-11-11 04:37:39.407 315 11442.38 264.49 54521.90 88888.00 2014-11-11 04:37:39.907 315 11442.42 264.52 54521.84 88888.00 2014-11-11 04:37:40.407 315 11442.43 264.47 54521.76 88888.00 2014-11-11 04:37:40.907 315 11442.43 264.49 54521.73 88888.00 2014-11-11 04:37:41.407 315 11442.42 264.49 54521.72 88888.00 2014-11-11 04:37:41.907 315 11442.47 264.49 54521.50 88888.00 2014-11-11 04:37:42.407 315 11442.43 264.49 54521.51 88888.00 2014-11-11 04:37:42.907 315 11442.41 264.46 54521.71 88888.00 2014-11-11 04:37:43.407 315 11442.37 264.47 54521.85 88888.00 2014-11-11 04:37:43.907 315 11442.37 264.50 54521.76 88888.00 2014-11-11 04:37:44.407 315 11442.39 264.46 54521.63 88888.00 2014-11-11 04:37:44.907 315 11442.43 264.42 54521.60 88888.00 2014-11-11 04:37:45.407 315 11442.44 264.46 54521.69 88888.00 2014-11-11 04:37:45.907 315 11442.44 264.45 54521.68 88888.00 2014-11-11 04:37:46.407 315 11442.41 264.43 54521.64 88888.00 2014-11-11 04:37:46.907 315 11442.43 264.42 54521.64 88888.00 2014-11-11 04:37:47.407 315 11442.43 264.43 54521.62 88888.00 2014-11-11 04:37:47.907 315 11442.42 264.47 54521.64 88888.00 2014-11-11 04:37:48.407 315 11442.46 264.47 54521.64 88888.00 2014-11-11 04:37:48.907 315 11442.47 264.43 54521.58 88888.00 2014-11-11 04:37:49.407 315 11442.47 264.41 54521.59 88888.00 2014-11-11 04:37:49.907 315 11442.41 264.41 54521.63 88888.00 2014-11-11 04:37:50.407 315 11442.39 264.41 54521.60 88888.00 2014-11-11 04:37:50.907 315 11442.42 264.41 54521.55 88888.00 2014-11-11 04:37:51.407 315 11442.38 264.44 54521.49 88888.00 2014-11-11 04:37:51.907 315 11442.43 264.41 54521.41 88888.00 2014-11-11 04:37:52.407 315 11442.49 264.36 54521.42 88888.00 2014-11-11 04:37:52.907 315 11442.46 264.44 54521.34 88888.00 2014-11-11 04:37:53.407 315 11442.37 264.44 54521.27 88888.00 2014-11-11 04:37:53.907 315 11442.38 264.44 54521.29 88888.00 2014-11-11 04:37:54.407 315 11442.39 264.44 54521.27 88888.00 2014-11-11 04:37:54.907 315 11442.42 264.44 54521.22 88888.00 2014-11-11 04:37:55.407 315 11442.41 264.44 54521.15 88888.00 2014-11-11 04:37:55.907 315 11442.38 264.42 54521.15 88888.00 2014-11-11 04:37:56.407 315 11442.41 264.41 54521.15 88888.00 2014-11-11 04:37:56.907 315 11442.42 264.44 54521.18 88888.00 2014-11-11 04:37:57.407 315 11442.41 264.41 54521.14 88888.00 2014-11-11 04:37:57.907 315 11442.38 264.41 54521.08 88888.00 2014-11-11 04:37:58.407 315 11442.37 264.39 54521.03 88888.00 2014-11-11 04:37:58.907 315 11442.42 264.39 54521.07 88888.00 2014-11-11 04:37:59.407 315 11442.44 264.41 54521.09 88888.00 2014-11-11 04:37:59.907 315 11442.37 264.39 54521.05 88888.00 2014-11-11 04:38:00.407 315 11442.36 264.39 54521.06 88888.00 2014-11-11 04:38:00.907 315 11442.39 264.37 54521.08 88888.00 2014-11-11 04:38:01.407 315 11442.42 264.35 54521.03 88888.00 2014-11-11 04:38:01.907 315 11442.44 264.35 54520.99 88888.00 2014-11-11 04:38:02.407 315 11442.42 264.38 54520.99 88888.00 2014-11-11 04:38:02.907 315 11442.39 264.41 54521.01 88888.00 2014-11-11 04:38:03.407 315 11442.43 264.36 54521.01 88888.00 2014-11-11 04:38:03.907 315 11442.47 264.36 54520.90 88888.00 2014-11-11 04:38:04.407 315 11442.44 264.38 54520.83 88888.00 2014-11-11 04:38:04.907 315 11442.48 264.42 54520.88 88888.00 2014-11-11 04:38:05.407 315 11442.52 264.37 54520.88 88888.00 2014-11-11 04:38:05.907 315 11442.52 264.36 54520.81 88888.00 2014-11-11 04:38:06.408 315 11442.48 264.37 54520.72 88888.00 2014-11-11 04:38:06.908 315 11442.41 264.37 54520.75 88888.00 2014-11-11 04:38:07.408 315 11442.41 264.35 54520.76 88888.00 2014-11-11 04:38:07.908 315 11442.47 264.36 54520.71 88888.00 2014-11-11 04:38:08.408 315 11442.49 264.35 54520.67 88888.00 2014-11-11 04:38:08.908 315 11442.49 264.36 54520.56 88888.00 2014-11-11 04:38:09.408 315 11442.49 264.37 54520.55 88888.00 2014-11-11 04:38:09.908 315 11442.52 264.37 54520.61 88888.00 2014-11-11 04:38:10.408 315 11442.48 264.38 54520.55 88888.00 2014-11-11 04:38:10.908 315 11442.58 264.41 54520.57 88888.00 2014-11-11 04:38:11.408 315 11442.59 264.41 54520.52 88888.00 2014-11-11 04:38:11.908 315 11442.57 264.45 54520.46 88888.00 2014-11-11 04:38:12.408 315 11442.53 264.45 54520.44 88888.00 2014-11-11 04:38:12.908 315 11442.60 264.44 54520.53 88888.00 2014-11-11 04:38:13.408 315 11442.62 264.42 54520.55 88888.00 2014-11-11 04:38:13.908 315 11442.62 264.41 54520.50 88888.00 2014-11-11 04:38:14.408 315 11442.65 264.43 54520.46 88888.00 2014-11-11 04:38:14.908 315 11442.68 264.41 54520.44 88888.00 2014-11-11 04:38:15.408 315 11442.65 264.45 54520.41 88888.00 2014-11-11 04:38:15.908 315 11442.68 264.47 54520.33 88888.00 2014-11-11 04:38:16.408 315 11442.65 264.47 54520.29 88888.00 2014-11-11 04:38:16.908 315 11442.69 264.49 54520.35 88888.00 2014-11-11 04:38:17.408 315 11442.72 264.50 54520.23 88888.00 2014-11-11 04:38:17.908 315 11442.74 264.51 54520.20 88888.00 2014-11-11 04:38:18.408 315 11442.79 264.50 54520.24 88888.00 2014-11-11 04:38:18.908 315 11442.78 264.51 54520.22 88888.00 2014-11-11 04:38:19.408 315 11442.74 264.51 54520.13 88888.00 2014-11-11 04:38:19.908 315 11442.70 264.52 54520.11 88888.00 2014-11-11 04:38:20.408 315 11442.79 264.55 54520.06 88888.00 2014-11-11 04:38:20.908 315 11442.85 264.55 54520.05 88888.00 2014-11-11 04:38:21.408 315 11442.77 264.51 54520.01 88888.00 2014-11-11 04:38:21.908 315 11442.73 264.53 54520.08 88888.00 2014-11-11 04:38:22.408 315 11442.77 264.54 54520.02 88888.00 2014-11-11 04:38:22.908 315 11442.74 264.54 54519.96 88888.00 2014-11-11 04:38:23.408 315 11442.72 264.56 54519.94 88888.00 2014-11-11 04:38:23.908 315 11442.79 264.59 54519.96 88888.00 2014-11-11 04:38:24.408 315 11442.84 264.60 54519.89 88888.00 2014-11-11 04:38:24.908 315 11442.84 264.58 54519.78 88888.00 2014-11-11 04:38:25.408 315 11442.88 264.62 54519.83 88888.00 2014-11-11 04:38:25.908 315 11442.84 264.66 54519.92 88888.00 2014-11-11 04:38:26.408 315 11442.85 264.68 54519.77 88888.00 2014-11-11 04:38:26.908 315 11442.95 264.70 54519.74 88888.00 2014-11-11 04:38:27.408 315 11442.93 264.76 54519.71 88888.00 2014-11-11 04:38:27.908 315 11442.94 264.73 54519.66 88888.00 2014-11-11 04:38:28.408 315 11442.98 264.75 54519.71 88888.00 2014-11-11 04:38:28.908 315 11442.91 264.76 54519.75 88888.00 2014-11-11 04:38:29.408 315 11442.86 264.72 54519.68 88888.00 2014-11-11 04:38:29.908 315 11442.91 264.76 54519.62 88888.00 2014-11-11 04:38:30.408 315 11442.81 264.85 54519.60 88888.00 2014-11-11 04:38:30.908 315 11442.84 264.87 54519.53 88888.00 2014-11-11 04:38:31.408 315 11442.79 264.89 54519.51 88888.00 2014-11-11 04:38:31.908 315 11442.80 264.90 54519.57 88888.00 2014-11-11 04:38:32.408 315 11442.83 264.90 54519.53 88888.00 2014-11-11 04:38:32.908 315 11442.83 264.86 54519.41 88888.00 2014-11-11 04:38:33.408 315 11442.81 264.87 54519.51 88888.00 2014-11-11 04:38:33.908 315 11442.88 264.96 54519.42 88888.00 2014-11-11 04:38:34.408 315 11442.89 264.97 54519.33 88888.00 2014-11-11 04:38:34.908 315 11442.86 264.95 54519.32 88888.00 2014-11-11 04:38:35.408 315 11442.91 264.98 54519.22 88888.00 2014-11-11 04:38:35.908 315 11442.93 265.02 54519.22 88888.00 2014-11-11 04:38:36.408 315 11442.89 265.06 54519.29 88888.00 2014-11-11 04:38:36.908 315 11442.86 265.04 54519.25 88888.00 2014-11-11 04:38:37.408 315 11442.78 265.02 54519.17 88888.00 2014-11-11 04:38:37.908 315 11442.79 265.07 54519.20 88888.00 2014-11-11 04:38:38.408 315 11442.86 265.05 54519.18 88888.00 2014-11-11 04:38:38.908 315 11442.85 265.04 54519.12 88888.00 2014-11-11 04:38:39.408 315 11442.90 265.10 54519.10 88888.00 2014-11-11 04:38:39.908 315 11442.95 265.12 54519.17 88888.00 2014-11-11 04:38:40.408 315 11442.90 265.14 54519.17 88888.00 2014-11-11 04:38:40.908 315 11442.93 265.15 54519.14 88888.00 2014-11-11 04:38:41.408 315 11442.89 265.15 54519.15 88888.00 2014-11-11 04:38:41.908 315 11442.88 265.17 54519.13 88888.00 2014-11-11 04:38:42.408 315 11442.89 265.21 54519.15 88888.00 2014-11-11 04:38:42.908 315 11442.96 265.18 54519.14 88888.00 2014-11-11 04:38:43.408 315 11442.99 265.18 54519.13 88888.00 2014-11-11 04:38:43.908 315 11442.96 265.19 54519.10 88888.00 2014-11-11 04:38:44.408 315 11442.98 265.15 54519.09 88888.00 2014-11-11 04:38:44.908 315 11442.98 265.17 54519.09 88888.00 2014-11-11 04:38:45.408 315 11442.94 265.20 54518.98 88888.00 2014-11-11 04:38:45.908 315 11442.94 265.19 54519.00 88888.00 2014-11-11 04:38:46.408 315 11442.86 265.28 54519.06 88888.00 2014-11-11 04:38:46.908 315 11442.86 265.31 54519.09 88888.00 2014-11-11 04:38:47.408 315 11442.93 265.35 54519.04 88888.00 2014-11-11 04:38:47.908 315 11442.93 265.29 54519.06 88888.00 2014-11-11 04:38:48.408 315 11442.93 265.28 54519.12 88888.00 2014-11-11 04:38:48.908 315 11442.99 265.34 54519.09 88888.00 2014-11-11 04:38:49.408 315 11442.95 265.36 54519.12 88888.00 2014-11-11 04:38:49.908 315 11442.90 265.34 54519.12 88888.00 2014-11-11 04:38:50.408 315 11442.91 265.32 54519.05 88888.00 2014-11-11 04:38:50.908 315 11442.98 265.28 54518.97 88888.00 2014-11-11 04:38:51.408 315 11443.02 265.30 54518.97 88888.00 2014-11-11 04:38:51.908 315 11442.95 265.32 54518.98 88888.00 2014-11-11 04:38:52.408 315 11442.89 265.29 54519.04 88888.00 2014-11-11 04:38:52.908 315 11442.91 265.30 54519.00 88888.00 2014-11-11 04:38:53.408 315 11442.90 265.29 54518.96 88888.00 2014-11-11 04:38:53.908 315 11442.86 265.31 54518.95 88888.00 2014-11-11 04:38:54.408 315 11442.90 265.32 54518.95 88888.00 2014-11-11 04:38:54.908 315 11442.93 265.31 54518.96 88888.00 2014-11-11 04:38:55.408 315 11442.96 265.36 54518.97 88888.00 2014-11-11 04:38:55.908 315 11442.90 265.32 54518.96 88888.00 2014-11-11 04:38:56.408 315 11442.90 265.29 54518.97 88888.00 2014-11-11 04:38:56.908 315 11442.91 265.34 54519.00 88888.00 2014-11-11 04:38:57.408 315 11442.88 265.38 54518.96 88888.00 2014-11-11 04:38:57.908 315 11442.89 265.42 54518.95 88888.00 2014-11-11 04:38:58.408 315 11442.93 265.43 54518.95 88888.00 2014-11-11 04:38:58.908 315 11442.98 265.28 54519.03 88888.00 2014-11-11 04:38:59.408 315 11442.94 265.32 54518.97 88888.00 2014-11-11 04:38:59.908 315 11442.89 265.38 54518.96 88888.00 2014-11-11 04:39:00.408 315 11442.94 265.39 54519.00 88888.00 2014-11-11 04:39:00.908 315 11442.91 265.40 54519.03 88888.00 2014-11-11 04:39:01.408 315 11442.89 265.40 54519.01 88888.00 2014-11-11 04:39:01.908 315 11442.95 265.31 54518.96 88888.00 2014-11-11 04:39:02.408 315 11443.06 265.42 54518.89 88888.00 2014-11-11 04:39:02.908 315 11443.02 265.46 54518.87 88888.00 2014-11-11 04:39:03.408 315 11443.02 265.46 54518.89 88888.00 2014-11-11 04:39:03.908 315 11443.00 265.39 54518.88 88888.00 2014-11-11 04:39:04.408 315 11443.07 265.37 54518.80 88888.00 2014-11-11 04:39:04.908 315 11443.05 265.37 54518.88 88888.00 2014-11-11 04:39:05.408 315 11443.07 265.30 54518.85 88888.00 2014-11-11 04:39:05.908 315 11443.11 265.31 54518.81 88888.00 2014-11-11 04:39:06.408 315 11443.12 265.40 54518.72 88888.00 2014-11-11 04:39:06.908 315 11443.12 265.38 54518.74 88888.00 2014-11-11 04:39:07.408 315 11443.12 265.38 54518.72 88888.00 2014-11-11 04:39:07.908 315 11443.24 265.38 54518.68 88888.00 2014-11-11 04:39:08.408 315 11443.20 265.39 54518.62 88888.00 2014-11-11 04:39:08.908 315 11443.24 265.42 54518.61 88888.00 2014-11-11 04:39:09.408 315 11443.20 265.43 54518.56 88888.00 2014-11-11 04:39:09.908 315 11443.24 265.40 54518.51 88888.00 2014-11-11 04:39:10.408 315 11443.28 265.38 54518.51 88888.00 2014-11-11 04:39:10.908 315 11443.28 265.36 54518.47 88888.00 2014-11-11 04:39:11.408 315 11443.31 265.36 54518.43 88888.00 2014-11-11 04:39:11.908 315 11443.32 265.46 54518.50 88888.00 2014-11-11 04:39:12.408 315 11443.36 265.44 54518.50 88888.00 2014-11-11 04:39:12.908 315 11443.35 265.40 54518.39 88888.00 2014-11-11 04:39:13.408 315 11443.37 265.38 54518.37 88888.00 2014-11-11 04:39:13.908 315 11443.40 265.39 54518.42 88888.00 2014-11-11 04:39:14.408 315 11443.42 265.39 54518.36 88888.00 2014-11-11 04:39:14.908 315 11443.40 265.43 54518.36 88888.00 2014-11-11 04:39:15.408 315 11443.41 265.42 54518.30 88888.00 2014-11-11 04:39:15.908 315 11443.46 265.38 54518.26 88888.00 2014-11-11 04:39:16.408 315 11443.47 265.39 54518.25 88888.00 2014-11-11 04:39:16.908 315 11443.53 265.44 54518.25 88888.00 2014-11-11 04:39:17.408 315 11443.53 265.38 54518.22 88888.00 2014-11-11 04:39:17.908 315 11443.51 265.39 54518.15 88888.00 2014-11-11 04:39:18.408 315 11443.49 265.49 54518.13 88888.00 2014-11-11 04:39:18.908 315 11443.51 265.48 54518.16 88888.00 2014-11-11 04:39:19.408 315 11443.54 265.46 54518.18 88888.00 2014-11-11 04:39:19.908 315 11443.61 265.43 54518.20 88888.00 2014-11-11 04:39:20.408 315 11443.57 265.44 54518.19 88888.00 2014-11-11 04:39:20.908 315 11443.63 265.40 54518.20 88888.00 2014-11-11 04:39:21.408 315 11443.62 265.40 54518.13 88888.00 2014-11-11 04:39:21.908 315 11443.62 265.36 54518.06 88888.00 2014-11-11 04:39:22.408 315 11443.69 265.34 54518.01 88888.00 2014-11-11 04:39:22.908 315 11443.68 265.34 54518.01 88888.00 2014-11-11 04:39:23.408 315 11443.54 265.36 54517.98 88888.00 2014-11-11 04:39:23.908 315 11443.59 265.38 54517.99 88888.00 2014-11-11 04:39:24.408 315 11443.69 265.38 54517.91 88888.00 2014-11-11 04:39:24.908 315 11443.69 265.38 54517.86 88888.00 2014-11-11 04:39:25.408 315 11443.63 265.40 54517.92 88888.00 2014-11-11 04:39:25.908 315 11443.64 265.43 54518.01 88888.00 2014-11-11 04:39:26.408 315 11443.68 265.38 54517.95 88888.00 2014-11-11 04:39:26.908 315 11443.64 265.37 54517.98 88888.00 2014-11-11 04:39:27.408 315 11443.63 265.31 54517.91 88888.00 2014-11-11 04:39:27.908 315 11443.66 265.29 54517.92 88888.00 2014-11-11 04:39:28.408 315 11443.64 265.30 54517.91 88888.00 2014-11-11 04:39:28.908 315 11443.73 265.35 54517.91 88888.00 2014-11-11 04:39:29.408 315 11443.78 265.34 54517.81 88888.00 2014-11-11 04:39:29.908 315 11443.79 265.31 54517.84 88888.00 2014-11-11 04:39:30.408 315 11443.73 265.32 54517.83 88888.00 2014-11-11 04:39:30.908 315 11443.64 265.31 54517.75 88888.00 2014-11-11 04:39:31.408 315 11443.69 265.34 54517.73 88888.00 2014-11-11 04:39:31.908 315 11443.71 265.28 54517.76 88888.00 2014-11-11 04:39:32.408 315 11443.75 265.22 54517.71 88888.00 2014-11-11 04:39:32.908 315 11443.72 265.31 54517.64 88888.00 2014-11-11 04:39:33.408 315 11443.73 265.34 54517.61 88888.00 2014-11-11 04:39:33.908 315 11443.77 265.35 54517.67 88888.00 2014-11-11 04:39:34.408 315 11443.78 265.31 54517.63 88888.00 2014-11-11 04:39:34.908 315 11443.74 265.25 54517.60 88888.00 2014-11-11 04:39:35.408 315 11443.80 265.34 54517.64 88888.00 2014-11-11 04:39:35.908 315 11443.77 265.31 54517.68 88888.00 2014-11-11 04:39:36.408 315 11443.88 265.31 54517.64 88888.00 2014-11-11 04:39:36.908 315 11443.92 265.34 54517.68 88888.00 2014-11-11 04:39:37.408 315 11443.90 265.30 54517.63 88888.00 2014-11-11 04:39:37.908 315 11443.89 265.31 54517.60 88888.00 2014-11-11 04:39:38.408 315 11443.88 265.30 54517.57 88888.00 2014-11-11 04:39:38.908 315 11443.89 265.29 54517.61 88888.00 2014-11-11 04:39:39.408 315 11443.89 265.28 54517.60 88888.00 2014-11-11 04:39:39.908 315 11443.94 265.32 54517.60 88888.00 2014-11-11 04:39:40.408 315 11443.99 265.32 54517.59 88888.00 2014-11-11 04:39:40.908 315 11443.99 265.34 54517.59 88888.00 2014-11-11 04:39:41.408 315 11443.94 265.29 54517.52 88888.00 2014-11-11 04:39:41.908 315 11443.94 265.29 54517.59 88888.00 2014-11-11 04:39:42.408 315 11444.03 265.30 54517.57 88888.00 2014-11-11 04:39:42.908 315 11444.01 265.32 54517.58 88888.00 2014-11-11 04:39:43.408 315 11443.98 265.30 54517.54 88888.00 2014-11-11 04:39:43.908 315 11444.03 265.25 54517.52 88888.00 2014-11-11 04:39:44.408 315 11444.09 265.26 54517.49 88888.00 2014-11-11 04:39:44.908 315 11444.14 265.28 54517.48 88888.00 2014-11-11 04:39:45.408 315 11444.11 265.26 54517.51 88888.00 2014-11-11 04:39:45.908 315 11444.11 265.22 54517.49 88888.00 2014-11-11 04:39:46.408 315 11444.13 265.23 54517.46 88888.00 2014-11-11 04:39:46.908 315 11444.15 265.23 54517.37 88888.00 2014-11-11 04:39:47.408 315 11444.21 265.19 54517.30 88888.00 2014-11-11 04:39:47.908 315 11444.19 265.20 54517.29 88888.00 2014-11-11 04:39:48.408 315 11444.15 265.25 54517.23 88888.00 2014-11-11 04:39:48.908 315 11444.16 265.27 54517.33 88888.00 2014-11-11 04:39:49.408 315 11444.20 265.30 54517.27 88888.00 2014-11-11 04:39:49.908 315 11444.16 265.28 54517.21 88888.00 2014-11-11 04:39:50.408 315 11444.13 265.25 54517.19 88888.00 2014-11-11 04:39:50.908 315 11444.16 265.23 54517.21 88888.00 2014-11-11 04:39:51.408 315 11444.24 265.25 54517.17 88888.00 2014-11-11 04:39:51.908 315 11444.24 265.21 54517.10 88888.00 2014-11-11 04:39:52.408 315 11444.22 265.20 54517.08 88888.00 2014-11-11 04:39:52.908 315 11444.26 265.28 54517.14 88888.00 2014-11-11 04:39:53.408 315 11444.26 265.29 54517.17 88888.00 2014-11-11 04:39:53.908 315 11444.19 265.29 54517.15 88888.00 2014-11-11 04:39:54.408 315 11444.22 265.27 54517.06 88888.00 2014-11-11 04:39:54.908 315 11444.31 265.27 54517.07 88888.00 2014-11-11 04:39:55.408 315 11444.32 265.25 54517.13 88888.00 2014-11-11 04:39:55.908 315 11444.32 265.25 54517.08 88888.00 2014-11-11 04:39:56.408 315 11444.36 265.26 54517.03 88888.00 2014-11-11 04:39:56.908 315 11444.43 265.23 54517.03 88888.00 2014-11-11 04:39:57.408 315 11444.37 265.20 54516.97 88888.00 2014-11-11 04:39:57.908 315 11444.32 265.20 54516.89 88888.00 2014-11-11 04:39:58.408 315 11444.30 265.17 54516.98 88888.00 2014-11-11 04:39:58.908 315 11444.31 265.20 54516.94 88888.00 2014-11-11 04:39:59.408 315 11444.43 265.15 54516.89 88888.00 2014-11-11 04:39:59.908 315 11444.47 265.13 54516.85 88888.00 2014-11-11 04:40:00.408 315 11444.43 265.15 54516.76 88888.00 2014-11-11 04:40:00.908 315 11444.45 265.14 54516.75 88888.00 2014-11-11 04:40:01.408 315 11444.48 265.17 54516.76 88888.00 2014-11-11 04:40:01.908 315 11444.41 265.17 54516.75 88888.00 2014-11-11 04:40:02.408 315 11444.40 265.15 54516.73 88888.00 2014-11-11 04:40:02.908 315 11444.47 265.17 54516.69 88888.00 2014-11-11 04:40:03.408 315 11444.37 265.17 54516.67 88888.00 2014-11-11 04:40:03.908 315 11444.48 265.22 54516.66 88888.00 2014-11-11 04:40:04.408 315 11444.45 265.22 54516.63 88888.00 2014-11-11 04:40:04.908 315 11444.40 265.20 54516.67 88888.00 2014-11-11 04:40:05.408 315 11444.37 265.17 54516.69 88888.00 2014-11-11 04:40:05.908 315 11444.43 265.15 54516.73 88888.00 2014-11-11 04:40:06.408 315 11444.37 265.10 54516.73 88888.00 2014-11-11 04:40:06.908 315 11444.35 265.11 54516.72 88888.00 2014-11-11 04:40:07.408 315 11444.48 265.15 54516.61 88888.00 2014-11-11 04:40:07.908 315 11444.43 265.11 54516.62 88888.00 2014-11-11 04:40:08.408 315 11444.42 265.11 54516.61 88888.00 2014-11-11 04:40:08.908 315 11444.39 265.11 54516.64 88888.00 2014-11-11 04:40:09.408 315 11444.36 265.14 54516.60 88888.00 2014-11-11 04:40:09.908 315 11444.40 265.15 54516.53 88888.00 2014-11-11 04:40:10.408 315 11444.40 265.13 54516.58 88888.00 2014-11-11 04:40:10.908 315 11444.36 265.11 54516.60 88888.00 2014-11-11 04:40:11.408 315 11444.39 265.14 54516.60 88888.00 2014-11-11 04:40:11.908 315 11444.29 265.13 54516.62 88888.00 2014-11-11 04:40:12.408 315 11444.25 265.11 54516.63 88888.00 2014-11-11 04:40:12.908 315 11444.31 265.12 54516.59 88888.00 2014-11-11 04:40:13.408 315 11444.35 265.14 54516.66 88888.00 2014-11-11 04:40:13.908 315 11444.31 265.07 54516.72 88888.00 2014-11-11 04:40:14.408 315 11444.29 265.11 54516.68 88888.00 2014-11-11 04:40:14.908 315 11444.26 265.09 54516.63 88888.00 2014-11-11 04:40:15.408 315 11444.29 265.10 54516.67 88888.00 2014-11-11 04:40:15.908 315 11444.35 265.14 54516.73 88888.00 2014-11-11 04:40:16.408 315 11444.26 265.13 54516.73 88888.00 2014-11-11 04:40:16.908 315 11444.24 265.07 54516.77 88888.00 2014-11-11 04:40:17.408 315 11444.20 265.05 54516.81 88888.00 2014-11-11 04:40:17.908 315 11444.24 265.05 54516.86 88888.00 2014-11-11 04:40:18.408 315 11444.21 265.07 54516.84 88888.00 2014-11-11 04:40:18.908 315 11444.20 265.05 54516.86 88888.00 2014-11-11 04:40:19.408 315 11444.15 265.05 54516.85 88888.00 2014-11-11 04:40:19.908 315 11444.11 265.09 54516.80 88888.00 2014-11-11 04:40:20.408 315 11444.13 265.11 54516.81 88888.00 2014-11-11 04:40:20.908 315 11444.10 265.05 54516.78 88888.00 2014-11-11 04:40:21.408 315 11444.03 265.02 54516.81 88888.00 2014-11-11 04:40:21.908 315 11444.01 265.03 54516.85 88888.00 2014-11-11 04:40:22.408 315 11444.01 265.04 54516.88 88888.00 2014-11-11 04:40:22.908 315 11443.95 265.01 54516.90 88888.00 2014-11-11 04:40:23.408 315 11443.96 264.97 54516.95 88888.00 2014-11-11 04:40:23.908 315 11443.96 265.00 54517.03 88888.00 2014-11-11 04:40:24.408 315 11443.98 265.04 54516.99 88888.00 2014-11-11 04:40:24.908 315 11443.98 265.00 54517.02 88888.00 2014-11-11 04:40:25.408 315 11443.93 264.95 54517.10 88888.00 2014-11-11 04:40:25.908 315 11443.90 264.88 54517.01 88888.00 2014-11-11 04:40:26.408 315 11443.87 264.93 54516.94 88888.00 2014-11-11 04:40:26.908 315 11443.78 264.95 54516.97 88888.00 2014-11-11 04:40:27.408 315 11443.85 264.93 54517.04 88888.00 2014-11-11 04:40:27.908 315 11443.80 264.88 54517.02 88888.00 2014-11-11 04:40:28.408 315 11443.80 264.89 54516.94 88888.00 2014-11-11 04:40:28.908 315 11443.82 264.87 54516.89 88888.00 2014-11-11 04:40:29.408 315 11443.78 264.90 54517.02 88888.00 2014-11-11 04:40:29.908 315 11443.73 264.93 54517.07 88888.00 2014-11-11 04:40:30.408 315 11443.71 264.84 54517.05 88888.00 2014-11-11 04:40:30.908 315 11443.68 264.83 54517.03 88888.00 2014-11-11 04:40:31.408 315 11443.73 264.84 54517.04 88888.00 2014-11-11 04:40:31.908 315 11443.74 264.83 54516.94 88888.00 2014-11-11 04:40:32.408 315 11443.67 264.78 54516.96 88888.00 2014-11-11 04:40:32.908 315 11443.68 264.80 54517.06 88888.00 2014-11-11 04:40:33.408 315 11443.73 264.83 54517.01 88888.00 2014-11-11 04:40:33.908 315 11443.74 264.81 54517.03 88888.00 2014-11-11 04:40:34.408 315 11443.67 264.77 54517.06 88888.00 2014-11-11 04:40:34.908 315 11443.72 264.76 54517.08 88888.00 2014-11-11 04:40:35.408 315 11443.69 264.76 54517.14 88888.00 2014-11-11 04:40:35.908 315 11443.59 264.78 54517.10 88888.00 2014-11-11 04:40:36.408 315 11443.54 264.80 54517.19 88888.00 2014-11-11 04:40:36.908 315 11443.68 264.80 54517.30 88888.00 2014-11-11 04:40:37.408 315 11443.69 264.79 54517.33 88888.00 2014-11-11 04:40:37.908 315 11443.73 264.83 54517.27 88888.00 2014-11-11 04:40:38.408 315 11443.62 264.84 54517.29 88888.00 2014-11-11 04:40:38.908 315 11443.57 264.81 54517.32 88888.00 2014-11-11 04:40:39.408 315 11443.57 264.77 54517.32 88888.00 2014-11-11 04:40:39.908 315 11443.54 264.73 54517.27 88888.00 2014-11-11 04:40:40.408 315 11443.59 264.77 54517.24 88888.00 2014-11-11 04:40:40.908 315 11443.61 264.76 54517.36 88888.00 2014-11-11 04:40:41.408 315 11443.61 264.76 54517.42 88888.00 2014-11-11 04:40:41.908 315 11443.61 264.67 54517.41 88888.00 2014-11-11 04:40:42.408 315 11443.62 264.70 54517.40 88888.00 2014-11-11 04:40:42.908 315 11443.63 264.68 54517.34 88888.00 2014-11-11 04:40:43.408 315 11443.59 264.66 54517.31 88888.00 2014-11-11 04:40:43.908 315 11443.59 264.61 54517.41 88888.00 2014-11-11 04:40:44.408 315 11443.56 264.64 54517.51 88888.00 2014-11-11 04:40:44.908 315 11443.67 264.69 54517.41 88888.00 2014-11-11 04:40:45.408 315 11443.59 264.67 54517.33 88888.00 2014-11-11 04:40:45.908 315 11443.53 264.60 54517.48 88888.00 2014-11-11 04:40:46.408 315 11443.51 264.55 54517.52 88888.00 2014-11-11 04:40:46.908 315 11443.54 264.54 54517.55 88888.00 2014-11-11 04:40:47.408 315 11443.61 264.56 54517.57 88888.00 2014-11-11 04:40:47.908 315 11443.57 264.56 54517.58 88888.00 2014-11-11 04:40:48.408 315 11443.62 264.54 54517.56 88888.00 2014-11-11 04:40:48.908 315 11443.61 264.49 54517.48 88888.00 2014-11-11 04:40:49.408 315 11443.58 264.43 54517.50 88888.00 2014-11-11 04:40:49.908 315 11443.63 264.36 54517.55 88888.00 2014-11-11 04:40:50.408 315 11443.63 264.46 54517.58 88888.00 2014-11-11 04:40:50.908 315 11443.64 264.46 54517.56 88888.00 2014-11-11 04:40:51.408 315 11443.67 264.38 54517.57 88888.00 2014-11-11 04:40:51.908 315 11443.61 264.37 54517.57 88888.00 2014-11-11 04:40:52.408 315 11443.57 264.38 54517.55 88888.00 2014-11-11 04:40:52.908 315 11443.53 264.41 54517.56 88888.00 2014-11-11 04:40:53.408 315 11443.61 264.38 54517.61 88888.00 2014-11-11 04:40:53.908 315 11443.62 264.36 54517.57 88888.00 2014-11-11 04:40:54.408 315 11443.59 264.34 54517.56 88888.00 2014-11-11 04:40:54.908 315 11443.59 264.33 54517.54 88888.00 2014-11-11 04:40:55.408 315 11443.62 264.35 54517.51 88888.00 2014-11-11 04:40:55.908 315 11443.66 264.33 54517.54 88888.00 2014-11-11 04:40:56.408 315 11443.64 264.31 54517.57 88888.00 2014-11-11 04:40:56.908 315 11443.63 264.30 54517.60 88888.00 2014-11-11 04:40:57.408 315 11443.61 264.31 54517.65 88888.00 2014-11-11 04:40:57.908 315 11443.61 264.31 54517.61 88888.00 2014-11-11 04:40:58.408 315 11443.61 264.28 54517.66 88888.00 2014-11-11 04:40:58.908 315 11443.71 264.27 54517.57 88888.00 2014-11-11 04:40:59.408 315 11443.69 264.22 54517.51 88888.00 2014-11-11 04:40:59.908 315 11443.68 264.22 54517.46 88888.00 2014-11-11 04:41:00.408 315 11443.71 264.22 54517.47 88888.00 2014-11-11 04:41:00.908 315 11443.78 264.18 54517.47 88888.00 2014-11-11 04:41:01.408 315 11443.74 264.17 54517.48 88888.00 2014-11-11 04:41:01.908 315 11443.75 264.17 54517.42 88888.00 2014-11-11 04:41:02.408 315 11443.75 264.14 54517.42 88888.00 2014-11-11 04:41:02.908 315 11443.68 264.12 54517.39 88888.00 2014-11-11 04:41:03.408 315 11443.75 264.11 54517.46 88888.00 2014-11-11 04:41:03.908 315 11443.75 264.11 54517.42 88888.00 2014-11-11 04:41:04.408 315 11443.78 264.13 54517.39 88888.00 2014-11-11 04:41:04.908 315 11443.74 264.07 54517.36 88888.00 2014-11-11 04:41:05.408 315 11443.63 264.03 54517.28 88888.00 2014-11-11 04:41:05.908 315 11443.62 264.07 54517.30 88888.00 2014-11-11 04:41:06.408 315 11443.66 264.05 54517.30 88888.00 2014-11-11 04:41:06.908 315 11443.72 264.04 54517.28 88888.00 2014-11-11 04:41:07.408 315 11443.79 264.05 54517.24 88888.00 2014-11-11 04:41:07.908 315 11443.77 264.04 54517.22 88888.00 2014-11-11 04:41:08.408 315 11443.74 264.07 54517.19 88888.00 2014-11-11 04:41:08.908 315 11443.77 264.04 54517.20 88888.00 2014-11-11 04:41:09.408 315 11443.68 264.02 54517.20 88888.00 2014-11-11 04:41:09.908 315 11443.73 263.99 54517.22 88888.00 2014-11-11 04:41:10.408 315 11443.79 263.94 54517.22 88888.00 2014-11-11 04:41:10.908 315 11443.73 263.97 54517.29 88888.00 2014-11-11 04:41:11.408 315 11443.71 264.01 54517.23 88888.00 2014-11-11 04:41:11.908 315 11443.69 264.05 54517.19 88888.00 2014-11-11 04:41:12.408 315 11443.72 264.03 54517.24 88888.00 2014-11-11 04:41:12.908 315 11443.73 264.05 54517.19 88888.00 2014-11-11 04:41:13.408 315 11443.72 264.03 54517.12 88888.00 2014-11-11 04:41:13.908 315 11443.79 264.05 54517.14 88888.00 2014-11-11 04:41:14.408 315 11443.74 264.10 54517.14 88888.00 2014-11-11 04:41:14.908 315 11443.75 264.08 54517.06 88888.00 2014-11-11 04:41:15.408 315 11443.82 264.02 54516.99 88888.00 2014-11-11 04:41:15.908 315 11443.80 264.02 54516.97 88888.00 2014-11-11 04:41:16.408 315 11443.77 264.04 54516.95 88888.00 2014-11-11 04:41:16.908 315 11443.73 264.02 54517.03 88888.00 2014-11-11 04:41:17.408 315 11443.73 264.02 54516.99 88888.00 2014-11-11 04:41:17.908 315 11443.77 264.05 54516.97 88888.00 2014-11-11 04:41:18.408 315 11443.74 264.01 54517.02 88888.00 2014-11-11 04:41:18.908 315 11443.69 264.01 54517.03 88888.00 2014-11-11 04:41:19.408 315 11443.72 264.00 54516.95 88888.00 2014-11-11 04:41:19.908 315 11443.68 264.01 54516.95 88888.00 2014-11-11 04:41:20.408 315 11443.63 264.00 54516.79 88888.00 2014-11-11 04:41:20.908 315 11443.69 263.99 54516.81 88888.00 2014-11-11 04:41:21.408 315 11443.64 264.05 54516.82 88888.00 2014-11-11 04:41:21.908 315 11443.64 264.01 54516.88 88888.00 2014-11-11 04:41:22.408 315 11443.63 263.97 54516.89 88888.00 2014-11-11 04:41:22.908 315 11443.56 263.95 54516.97 88888.00 2014-11-11 04:41:23.408 315 11443.63 263.99 54516.90 88888.00 2014-11-11 04:41:23.908 315 11443.64 263.99 54516.85 88888.00 2014-11-11 04:41:24.408 315 11443.67 263.99 54516.84 88888.00 2014-11-11 04:41:24.908 315 11443.67 264.02 54516.79 88888.00 2014-11-11 04:41:25.408 315 11443.64 264.05 54516.79 88888.00 2014-11-11 04:41:25.908 315 11443.74 264.01 54516.90 88888.00 2014-11-11 04:41:26.409 315 11443.74 264.03 54516.80 88888.00 2014-11-11 04:41:26.909 315 11443.71 264.04 54516.82 88888.00 2014-11-11 04:41:27.409 315 11443.68 264.09 54516.81 88888.00 2014-11-11 04:41:27.909 315 11443.67 264.12 54516.78 88888.00 2014-11-11 04:41:28.409 315 11443.67 264.07 54516.78 88888.00 2014-11-11 04:41:28.909 315 11443.67 264.07 54516.76 88888.00 2014-11-11 04:41:29.409 315 11443.62 264.07 54516.67 88888.00 2014-11-11 04:41:29.909 315 11443.54 264.08 54516.63 88888.00 2014-11-11 04:41:30.409 315 11443.56 264.04 54516.63 88888.00 2014-11-11 04:41:30.909 315 11443.61 264.03 54516.69 88888.00 2014-11-11 04:41:31.409 315 11443.66 264.03 54516.67 88888.00 2014-11-11 04:41:31.909 315 11443.62 264.09 54516.67 88888.00 2014-11-11 04:41:32.409 315 11443.68 264.12 54516.63 88888.00 2014-11-11 04:41:32.909 315 11443.69 264.10 54516.61 88888.00 2014-11-11 04:41:33.409 315 11443.63 264.16 54516.67 88888.00 2014-11-11 04:41:33.909 315 11443.67 264.19 54516.79 88888.00 2014-11-11 04:41:34.409 315 11443.66 264.14 54516.77 88888.00 2014-11-11 04:41:34.909 315 11443.62 264.07 54516.77 88888.00 2014-11-11 04:41:35.409 315 11443.59 264.08 54516.72 88888.00 2014-11-11 04:41:35.909 315 11443.66 264.10 54516.70 88888.00 2014-11-11 04:41:36.409 315 11443.64 264.16 54516.75 88888.00 2014-11-11 04:41:36.909 315 11443.69 264.13 54516.72 88888.00 2014-11-11 04:41:37.409 315 11443.75 264.11 54516.75 88888.00 2014-11-11 04:41:37.909 315 11443.72 264.14 54516.73 88888.00 2014-11-11 04:41:38.409 315 11443.77 264.16 54516.62 88888.00 2014-11-11 04:41:38.909 315 11443.72 264.13 54516.72 88888.00 2014-11-11 04:41:39.409 315 11443.73 264.16 54516.75 88888.00 2014-11-11 04:41:39.909 315 11443.72 264.18 54516.78 88888.00 2014-11-11 04:41:40.409 315 11443.69 264.13 54516.73 88888.00 2014-11-11 04:41:40.909 315 11443.77 264.18 54516.76 88888.00 2014-11-11 04:41:41.409 315 11443.77 264.18 54516.81 88888.00 2014-11-11 04:41:41.909 315 11443.77 264.14 54516.84 88888.00 2014-11-11 04:41:42.409 315 11443.69 264.12 54516.84 88888.00 2014-11-11 04:41:42.909 315 11443.77 264.10 54516.88 88888.00 2014-11-11 04:41:43.409 315 11443.75 264.09 54516.85 88888.00 2014-11-11 04:41:43.909 315 11443.69 264.11 54516.77 88888.00 2014-11-11 04:41:44.409 315 11443.69 264.10 54516.87 88888.00 2014-11-11 04:41:44.909 315 11443.80 264.14 54516.90 88888.00 2014-11-11 04:41:45.409 315 11443.80 264.16 54516.96 88888.00 2014-11-11 04:41:45.909 315 11443.67 264.18 54516.96 88888.00 2014-11-11 04:41:46.409 315 11443.68 264.17 54516.93 88888.00 2014-11-11 04:41:46.909 315 11443.82 264.17 54516.88 88888.00 2014-11-11 04:41:47.409 315 11443.78 264.16 54516.89 88888.00 2014-11-11 04:41:47.909 315 11443.71 264.13 54516.87 88888.00 2014-11-11 04:41:48.409 315 11443.73 264.14 54516.88 88888.00 2014-11-11 04:41:48.909 315 11443.80 264.14 54516.93 88888.00 2014-11-11 04:41:49.409 315 11443.74 264.10 54516.97 88888.00 2014-11-11 04:41:49.909 315 11443.71 264.12 54516.98 88888.00 2014-11-11 04:41:50.409 315 11443.71 264.21 54516.98 88888.00 2014-11-11 04:41:50.909 315 11443.72 264.17 54516.98 88888.00 2014-11-11 04:41:51.409 315 11443.68 264.11 54517.03 88888.00 2014-11-11 04:41:51.909 315 11443.63 264.12 54516.97 88888.00 2014-11-11 04:41:52.409 315 11443.67 264.12 54516.90 88888.00 2014-11-11 04:41:52.909 315 11443.69 264.10 54516.95 88888.00 2014-11-11 04:41:53.409 315 11443.69 264.09 54517.03 88888.00 2014-11-11 04:41:53.909 315 11443.75 264.13 54517.06 88888.00 2014-11-11 04:41:54.409 315 11443.68 264.22 54516.98 88888.00 2014-11-11 04:41:54.909 315 11443.71 264.21 54516.96 88888.00 2014-11-11 04:41:55.409 315 11443.80 264.19 54516.98 88888.00 2014-11-11 04:41:55.909 315 11443.73 264.17 54517.05 88888.00 2014-11-11 04:41:56.409 315 11443.71 264.18 54517.03 88888.00 2014-11-11 04:41:56.909 315 11443.72 264.16 54517.02 88888.00 2014-11-11 04:41:57.409 315 11443.77 264.19 54517.01 88888.00 2014-11-11 04:41:57.909 315 11443.69 264.21 54516.99 88888.00 2014-11-11 04:41:58.409 315 11443.66 264.17 54516.92 88888.00 2014-11-11 04:41:58.909 315 11443.72 264.13 54516.97 88888.00 2014-11-11 04:41:59.409 315 11443.77 264.14 54516.95 88888.00 2014-11-11 04:41:59.909 315 11443.79 264.16 54516.95 88888.00 2014-11-11 04:42:00.409 315 11443.75 264.18 54516.98 88888.00 2014-11-11 04:42:00.909 315 11443.80 264.19 54516.75 88888.00 2014-11-11 04:42:01.409 315 11443.84 264.17 54516.76 88888.00 2014-11-11 04:42:01.909 315 11443.80 264.14 54516.81 88888.00 2014-11-11 04:42:02.409 315 11443.80 264.14 54516.82 88888.00 2014-11-11 04:42:02.909 315 11443.78 264.14 54516.89 88888.00 2014-11-11 04:42:03.409 315 11443.78 264.12 54516.92 88888.00 2014-11-11 04:42:03.909 315 11443.74 264.12 54516.86 88888.00 2014-11-11 04:42:04.409 315 11443.78 264.16 54516.82 88888.00 2014-11-11 04:42:04.909 315 11443.80 264.18 54516.84 88888.00 2014-11-11 04:42:05.409 315 11443.80 264.11 54516.78 88888.00 2014-11-11 04:42:05.909 315 11443.83 264.07 54516.81 88888.00 2014-11-11 04:42:06.409 315 11443.87 264.05 54516.93 88888.00 2014-11-11 04:42:06.909 315 11443.88 264.07 54516.92 88888.00 2014-11-11 04:42:07.409 315 11443.85 264.07 54516.87 88888.00 2014-11-11 04:42:07.909 315 11443.85 264.10 54516.87 88888.00 2014-11-11 04:42:08.409 315 11443.83 264.11 54516.88 88888.00 2014-11-11 04:42:08.909 315 11443.83 264.07 54516.88 88888.00 2014-11-11 04:42:09.409 315 11443.87 264.09 54516.97 88888.00 2014-11-11 04:42:09.909 315 11443.94 264.10 54516.97 88888.00 2014-11-11 04:42:10.409 315 11444.01 264.08 54516.93 88888.00 2014-11-11 04:42:10.909 315 11443.99 264.08 54517.04 88888.00 2014-11-11 04:42:11.409 315 11443.90 264.07 54517.10 88888.00 2014-11-11 04:42:11.909 315 11443.93 264.09 54517.11 88888.00 2014-11-11 04:42:12.409 315 11443.93 264.08 54516.99 88888.00 2014-11-11 04:42:12.909 315 11443.92 264.09 54516.88 88888.00 2014-11-11 04:42:13.409 315 11443.90 264.13 54516.86 88888.00 2014-11-11 04:42:13.909 315 11443.98 264.11 54516.87 88888.00 2014-11-11 04:42:14.409 315 11443.98 264.09 54516.93 88888.00 2014-11-11 04:42:14.909 315 11443.95 264.10 54516.95 88888.00 2014-11-11 04:42:15.409 315 11443.93 264.12 54516.88 88888.00 2014-11-11 04:42:15.909 315 11443.98 264.11 54516.93 88888.00 2014-11-11 04:42:16.409 315 11444.03 264.11 54516.88 88888.00 2014-11-11 04:42:16.909 315 11444.04 264.09 54516.86 88888.00 2014-11-11 04:42:17.409 315 11444.04 264.04 54516.92 88888.00 2014-11-11 04:42:17.909 315 11444.05 264.05 54516.90 88888.00 2014-11-11 04:42:18.409 315 11443.98 264.02 54516.88 88888.00 2014-11-11 04:42:18.909 315 11443.99 264.02 54516.93 88888.00 2014-11-11 04:42:19.409 315 11444.04 264.04 54516.95 88888.00 2014-11-11 04:42:19.909 315 11444.00 264.05 54516.95 88888.00 2014-11-11 04:42:20.409 315 11444.00 264.00 54516.97 88888.00 2014-11-11 04:42:20.909 315 11444.01 264.04 54516.96 88888.00 2014-11-11 04:42:21.409 315 11444.10 264.04 54516.93 88888.00 2014-11-11 04:42:21.909 315 11444.13 264.05 54516.97 88888.00 2014-11-11 04:42:22.409 315 11444.11 264.02 54516.93 88888.00 2014-11-11 04:42:22.909 315 11444.05 264.02 54516.82 88888.00 2014-11-11 04:42:23.409 315 11444.08 264.02 54516.88 88888.00 2014-11-11 04:42:23.909 315 11444.10 263.96 54516.94 88888.00 2014-11-11 04:42:24.409 315 11444.09 263.97 54516.99 88888.00 2014-11-11 04:42:24.909 315 11444.08 263.97 54517.04 88888.00 2014-11-11 04:42:25.409 315 11444.11 263.95 54517.02 88888.00 2014-11-11 04:42:25.909 315 11444.15 263.99 54516.92 88888.00 2014-11-11 04:42:26.409 315 11444.15 263.97 54516.79 88888.00 2014-11-11 04:42:26.909 315 11444.17 263.96 54516.78 88888.00 2014-11-11 04:42:27.409 315 11444.17 263.96 54516.79 88888.00 2014-11-11 04:42:27.909 315 11444.19 263.99 54516.82 88888.00 2014-11-11 04:42:28.409 315 11444.20 263.96 54516.80 88888.00 2014-11-11 04:42:28.909 315 11444.20 263.93 54516.82 88888.00 2014-11-11 04:42:29.409 315 11444.24 263.95 54516.84 88888.00 2014-11-11 04:42:29.909 315 11444.20 263.96 54516.81 88888.00 2014-11-11 04:42:30.409 315 11444.19 263.95 54516.81 88888.00 2014-11-11 04:42:30.909 315 11444.16 263.99 54516.80 88888.00 2014-11-11 04:42:31.409 315 11444.15 264.01 54516.70 88888.00 2014-11-11 04:42:31.909 315 11444.16 264.02 54516.70 88888.00 2014-11-11 04:42:32.409 315 11444.17 263.97 54516.78 88888.00 2014-11-11 04:42:32.909 315 11444.20 263.97 54516.90 88888.00 2014-11-11 04:42:33.409 315 11444.24 263.97 54516.94 88888.00 2014-11-11 04:42:33.909 315 11444.19 263.99 54516.93 88888.00 2014-11-11 04:42:34.409 315 11444.16 264.04 54516.94 88888.00 2014-11-11 04:42:34.909 315 11444.19 264.00 54516.93 88888.00 2014-11-11 04:42:35.409 315 11444.22 263.94 54516.89 88888.00 2014-11-11 04:42:35.909 315 11444.22 263.93 54516.96 88888.00 2014-11-11 04:42:36.409 315 11444.21 263.96 54516.97 88888.00 2014-11-11 04:42:36.909 315 11444.22 263.97 54516.95 88888.00 2014-11-11 04:42:37.409 315 11444.22 263.94 54516.90 88888.00 2014-11-11 04:42:37.909 315 11444.25 263.93 54516.95 88888.00 2014-11-11 04:42:38.409 315 11444.19 263.92 54516.95 88888.00 2014-11-11 04:42:38.909 315 11444.29 263.91 54516.95 88888.00 2014-11-11 04:42:39.409 315 11444.20 263.93 54516.95 88888.00 2014-11-11 04:42:39.909 315 11444.16 263.95 54516.99 88888.00 2014-11-11 04:42:40.409 315 11444.19 263.96 54516.99 88888.00 2014-11-11 04:42:40.909 315 11444.20 263.96 54516.99 88888.00 2014-11-11 04:42:41.409 315 11444.22 263.93 54517.02 88888.00 2014-11-11 04:42:41.909 315 11444.21 263.93 54517.04 88888.00 2014-11-11 04:42:42.409 315 11444.21 263.91 54517.01 88888.00 2014-11-11 04:42:42.909 315 11444.27 263.88 54516.97 88888.00 2014-11-11 04:42:43.409 315 11444.20 263.95 54517.05 88888.00 2014-11-11 04:42:43.909 315 11444.20 263.97 54517.06 88888.00 2014-11-11 04:42:44.409 315 11444.19 263.94 54517.02 88888.00 2014-11-11 04:42:44.909 315 11444.20 263.90 54516.98 88888.00 2014-11-11 04:42:45.409 315 11444.19 263.94 54516.94 88888.00 2014-11-11 04:42:45.909 315 11444.24 263.96 54516.95 88888.00 2014-11-11 04:42:46.409 315 11444.22 263.97 54516.94 88888.00 2014-11-11 04:42:46.909 315 11444.22 264.00 54517.02 88888.00 2014-11-11 04:42:47.409 315 11444.17 263.99 54516.97 88888.00 2014-11-11 04:42:47.909 315 11444.14 263.96 54516.86 88888.00 2014-11-11 04:42:48.409 315 11444.20 263.99 54516.85 88888.00 2014-11-11 04:42:48.909 315 11444.20 263.99 54516.78 88888.00 2014-11-11 04:42:49.409 315 11444.17 263.95 54516.85 88888.00 2014-11-11 04:42:49.909 315 11444.22 263.95 54516.81 88888.00 2014-11-11 04:42:50.409 315 11444.27 263.95 54516.79 88888.00 2014-11-11 04:42:50.909 315 11444.26 263.99 54516.85 88888.00 2014-11-11 04:42:51.409 315 11444.24 263.97 54516.95 88888.00 2014-11-11 04:42:51.909 315 11444.26 263.93 54516.96 88888.00 2014-11-11 04:42:52.409 315 11444.22 264.00 54516.92 88888.00 2014-11-11 04:42:52.909 315 11444.22 263.96 54516.90 88888.00 2014-11-11 04:42:53.409 315 11444.30 263.95 54516.90 88888.00 2014-11-11 04:42:53.909 315 11444.31 263.94 54516.90 88888.00 2014-11-11 04:42:54.409 315 11444.21 263.97 54516.84 88888.00 2014-11-11 04:42:54.909 315 11444.21 264.00 54516.80 88888.00 2014-11-11 04:42:55.409 315 11444.22 263.99 54516.77 88888.00 2014-11-11 04:42:55.909 315 11444.17 264.01 54516.78 88888.00 2014-11-11 04:42:56.409 315 11444.17 264.02 54516.82 88888.00 2014-11-11 04:42:56.909 315 11444.16 264.01 54516.80 88888.00 2014-11-11 04:42:57.409 315 11444.24 263.96 54516.85 88888.00 2014-11-11 04:42:57.909 315 11444.29 263.91 54516.90 88888.00 2014-11-11 04:42:58.409 315 11444.19 263.91 54516.93 88888.00 2014-11-11 04:42:58.909 315 11444.15 263.92 54516.95 88888.00 2014-11-11 04:42:59.409 315 11444.16 263.96 54516.93 88888.00 2014-11-11 04:42:59.909 315 11444.10 263.96 54516.95 88888.00 2014-11-11 04:43:00.409 315 11444.03 263.94 54517.02 88888.00 2014-11-11 04:43:00.909 315 11444.05 263.93 54516.95 88888.00 2014-11-11 04:43:01.409 315 11444.10 263.93 54516.89 88888.00 2014-11-11 04:43:01.909 315 11444.03 263.92 54516.92 88888.00 2014-11-11 04:43:02.409 315 11444.01 263.94 54516.93 88888.00 2014-11-11 04:43:02.909 315 11444.03 263.95 54516.97 88888.00 2014-11-11 04:43:03.409 315 11444.04 263.93 54516.96 88888.00 2014-11-11 04:43:03.909 315 11444.06 263.95 54517.01 88888.00 2014-11-11 04:43:04.409 315 11444.05 263.94 54517.07 88888.00 2014-11-11 04:43:04.909 315 11444.03 263.93 54517.10 88888.00 2014-11-11 04:43:05.409 315 11444.05 263.96 54517.10 88888.00 2014-11-11 04:43:05.909 315 11444.05 263.95 54517.04 88888.00 2014-11-11 04:43:06.409 315 11444.03 263.93 54517.12 88888.00 2014-11-11 04:43:06.909 315 11443.99 263.97 54517.12 88888.00 2014-11-11 04:43:07.409 315 11444.00 263.94 54517.07 88888.00 2014-11-11 04:43:07.909 315 11444.01 263.95 54517.06 88888.00 2014-11-11 04:43:08.409 315 11444.00 263.95 54517.08 88888.00 2014-11-11 04:43:08.909 315 11443.94 263.99 54517.12 88888.00 2014-11-11 04:43:09.409 315 11443.99 264.01 54517.15 88888.00 2014-11-11 04:43:09.909 315 11444.00 263.96 54517.13 88888.00 2014-11-11 04:43:10.409 315 11443.93 264.00 54517.13 88888.00 2014-11-11 04:43:10.909 315 11443.85 263.97 54517.06 88888.00 2014-11-11 04:43:11.409 315 11443.89 263.95 54517.10 88888.00 2014-11-11 04:43:11.909 315 11443.90 263.96 54517.20 88888.00 2014-11-11 04:43:12.409 315 11443.96 263.97 54517.20 88888.00 2014-11-11 04:43:12.909 315 11443.89 264.00 54517.19 88888.00 2014-11-11 04:43:13.409 315 11443.88 264.03 54517.22 88888.00 2014-11-11 04:43:13.909 315 11443.87 263.93 54517.30 88888.00 2014-11-11 04:43:14.409 315 11443.85 263.91 54517.28 88888.00 2014-11-11 04:43:14.909 315 11443.90 263.92 54517.30 88888.00 2014-11-11 04:43:15.409 315 11443.89 263.96 54517.32 88888.00 2014-11-11 04:43:15.909 315 11443.85 263.95 54517.28 88888.00 2014-11-11 04:43:16.409 315 11443.84 263.92 54517.27 88888.00 2014-11-11 04:43:16.909 315 11443.73 263.91 54517.32 88888.00 2014-11-11 04:43:17.409 315 11443.74 263.88 54517.37 88888.00 2014-11-11 04:43:17.909 315 11443.75 263.83 54517.34 88888.00 2014-11-11 04:43:18.409 315 11443.74 263.84 54517.45 88888.00 2014-11-11 04:43:18.909 315 11443.72 263.85 54517.50 88888.00 2014-11-11 04:43:19.409 315 11443.66 263.85 54517.54 88888.00 2014-11-11 04:43:19.909 315 11443.68 263.88 54517.60 88888.00 2014-11-11 04:43:20.409 315 11443.74 263.84 54517.60 88888.00 2014-11-11 04:43:20.909 315 11443.63 263.85 54517.59 88888.00 2014-11-11 04:43:21.409 315 11443.66 263.84 54517.61 88888.00 2014-11-11 04:43:21.909 315 11443.66 263.84 54517.64 88888.00 2014-11-11 04:43:22.409 315 11443.68 263.84 54517.58 88888.00 2014-11-11 04:43:22.909 315 11443.68 263.84 54517.59 88888.00 2014-11-11 04:43:23.409 315 11443.63 263.86 54517.61 88888.00 2014-11-11 04:43:23.909 315 11443.67 263.86 54517.58 88888.00 2014-11-11 04:43:24.409 315 11443.67 263.86 54517.59 88888.00 2014-11-11 04:43:24.909 315 11443.68 263.86 54517.63 88888.00 2014-11-11 04:43:25.409 315 11443.68 263.77 54517.52 88888.00 2014-11-11 04:43:25.909 315 11443.77 263.78 54517.63 88888.00 2014-11-11 04:43:26.409 315 11443.75 263.79 54517.76 88888.00 2014-11-11 04:43:26.909 315 11443.69 263.77 54517.81 88888.00 2014-11-11 04:43:27.409 315 11443.71 263.77 54517.87 88888.00 2014-11-11 04:43:27.909 315 11443.71 263.78 54517.87 88888.00 2014-11-11 04:43:28.409 315 11443.67 263.82 54517.82 88888.00 2014-11-11 04:43:28.909 315 11443.58 263.80 54517.80 88888.00 2014-11-11 04:43:29.409 315 11443.62 263.83 54517.86 88888.00 2014-11-11 04:43:29.909 315 11443.63 263.77 54517.95 88888.00 2014-11-11 04:43:30.409 315 11443.77 263.82 54517.89 88888.00 2014-11-11 04:43:30.909 315 11443.75 263.83 54517.84 88888.00 2014-11-11 04:43:31.409 315 11443.66 263.77 54517.91 88888.00 2014-11-11 04:43:31.909 315 11443.69 263.79 54517.90 88888.00 2014-11-11 04:43:32.409 315 11443.68 263.84 54517.87 88888.00 2014-11-11 04:43:32.909 315 11443.64 263.76 54517.84 88888.00 2014-11-11 04:43:33.409 315 11443.67 263.78 54517.89 88888.00 2014-11-11 04:43:33.909 315 11443.62 263.82 54517.92 88888.00 2014-11-11 04:43:34.409 315 11443.67 263.84 54517.94 88888.00 2014-11-11 04:43:34.909 315 11443.71 263.79 54517.98 88888.00 2014-11-11 04:43:35.409 315 11443.75 263.77 54517.98 88888.00 2014-11-11 04:43:35.909 315 11443.69 263.75 54518.00 88888.00 2014-11-11 04:43:36.409 315 11443.66 263.73 54518.08 88888.00 2014-11-11 04:43:36.909 315 11443.68 263.77 54518.10 88888.00 2014-11-11 04:43:37.409 315 11443.74 263.79 54518.10 88888.00 2014-11-11 04:43:37.909 315 11443.74 263.75 54518.15 88888.00 2014-11-11 04:43:38.409 315 11443.75 263.78 54518.19 88888.00 2014-11-11 04:43:38.909 315 11443.75 263.75 54518.06 88888.00 2014-11-11 04:43:39.409 315 11443.75 263.71 54517.99 88888.00 2014-11-11 04:43:39.909 315 11443.71 263.79 54518.07 88888.00 2014-11-11 04:43:40.409 315 11443.73 263.78 54518.06 88888.00 2014-11-11 04:43:40.909 315 11443.77 263.76 54518.02 88888.00 2014-11-11 04:43:41.409 315 11443.82 263.75 54518.06 88888.00 2014-11-11 04:43:41.909 315 11443.80 263.75 54518.10 88888.00 2014-11-11 04:43:42.409 315 11443.80 263.74 54518.15 88888.00 2014-11-11 04:43:42.909 315 11443.84 263.75 54518.12 88888.00 2014-11-11 04:43:43.409 315 11443.80 263.78 54518.16 88888.00 2014-11-11 04:43:43.909 315 11443.78 263.77 54518.15 88888.00 2014-11-11 04:43:44.409 315 11443.74 263.77 54518.18 88888.00 2014-11-11 04:43:44.909 315 11443.80 263.79 54518.12 88888.00 2014-11-11 04:43:45.409 315 11443.72 263.79 54518.10 88888.00 2014-11-11 04:43:45.909 315 11443.71 263.80 54518.15 88888.00 2014-11-11 04:43:46.409 315 11443.73 263.79 54518.16 88888.00 2014-11-11 04:43:46.909 315 11443.72 263.79 54518.18 88888.00 2014-11-11 04:43:47.409 315 11443.72 263.77 54518.17 88888.00 2014-11-11 04:43:47.909 315 11443.72 263.82 54518.21 88888.00 2014-11-11 04:43:48.409 315 11443.68 263.78 54518.29 88888.00 2014-11-11 04:43:48.909 315 11443.75 263.83 54518.33 88888.00 2014-11-11 04:43:49.409 315 11443.80 263.82 54518.26 88888.00 2014-11-11 04:43:49.909 315 11443.77 263.80 54518.31 88888.00 2014-11-11 04:43:50.409 315 11443.77 263.80 54518.39 88888.00 2014-11-11 04:43:50.909 315 11443.77 263.83 54518.33 88888.00 2014-11-11 04:43:51.409 315 11443.80 263.88 54518.28 88888.00 2014-11-11 04:43:51.909 315 11443.84 263.85 54518.30 88888.00 2014-11-11 04:43:52.409 315 11443.78 263.79 54518.34 88888.00 2014-11-11 04:43:52.909 315 11443.71 263.78 54518.36 88888.00 2014-11-11 04:43:53.409 315 11443.69 263.75 54518.36 88888.00 2014-11-11 04:43:53.909 315 11443.77 263.75 54518.40 88888.00 2014-11-11 04:43:54.409 315 11443.68 263.77 54518.45 88888.00 2014-11-11 04:43:54.909 315 11443.73 263.75 54518.29 88888.00 2014-11-11 04:43:55.409 315 11443.79 263.74 54518.38 88888.00 2014-11-11 04:43:55.909 315 11443.73 263.75 54518.50 88888.00 2014-11-11 04:43:56.409 315 11443.77 263.76 54518.50 88888.00 2014-11-11 04:43:56.909 315 11443.78 263.80 54518.43 88888.00 2014-11-11 04:43:57.409 315 11443.71 263.80 54518.45 88888.00 2014-11-11 04:43:57.909 315 11443.71 263.84 54518.46 88888.00 2014-11-11 04:43:58.409 315 11443.72 263.80 54518.38 88888.00 2014-11-11 04:43:58.909 315 11443.73 263.80 54518.48 88888.00 2014-11-11 04:43:59.409 315 11443.71 263.79 54518.52 88888.00 2014-11-11 04:43:59.909 315 11443.71 263.84 54518.47 88888.00 2014-11-11 04:44:00.409 315 11443.71 263.86 54518.53 88888.00 2014-11-11 04:44:00.909 315 11443.77 263.87 54518.52 88888.00 2014-11-11 04:44:01.409 315 11443.79 263.83 54518.54 88888.00 2014-11-11 04:44:01.909 315 11443.85 263.83 54518.54 88888.00 2014-11-11 04:44:02.409 315 11443.80 263.88 54518.57 88888.00 2014-11-11 04:44:02.909 315 11443.77 263.88 54518.55 88888.00 2014-11-11 04:44:03.409 315 11443.78 263.86 54518.61 88888.00 2014-11-11 04:44:03.909 315 11443.71 263.90 54518.63 88888.00 2014-11-11 04:44:04.409 315 11443.77 263.92 54518.68 88888.00 2014-11-11 04:44:04.909 315 11443.74 263.95 54518.70 88888.00 2014-11-11 04:44:05.409 315 11443.72 263.96 54518.72 88888.00 2014-11-11 04:44:05.909 315 11443.69 263.96 54518.73 88888.00 2014-11-11 04:44:06.409 315 11443.73 263.93 54518.72 88888.00 2014-11-11 04:44:06.909 315 11443.75 263.92 54518.77 88888.00 2014-11-11 04:44:07.409 315 11443.72 263.95 54518.75 88888.00 2014-11-11 04:44:07.909 315 11443.75 263.95 54518.73 88888.00 2014-11-11 04:44:08.409 315 11443.80 263.94 54518.72 88888.00 2014-11-11 04:44:08.909 315 11443.85 264.01 54518.70 88888.00 2014-11-11 04:44:09.409 315 11443.87 264.02 54518.77 88888.00 2014-11-11 04:44:09.909 315 11443.88 264.02 54518.78 88888.00 2014-11-11 04:44:10.409 315 11443.87 264.02 54518.77 88888.00 2014-11-11 04:44:10.909 315 11443.83 264.00 54518.77 88888.00 2014-11-11 04:44:11.409 315 11443.84 264.05 54518.75 88888.00 2014-11-11 04:44:11.909 315 11443.89 264.09 54518.85 88888.00 2014-11-11 04:44:12.409 315 11443.87 264.08 54518.83 88888.00 2014-11-11 04:44:12.909 315 11443.85 264.04 54518.91 88888.00 2014-11-11 04:44:13.409 315 11443.90 264.04 54518.97 88888.00 2014-11-11 04:44:13.909 315 11443.96 264.03 54519.00 88888.00 2014-11-11 04:44:14.409 315 11443.94 264.02 54519.01 88888.00 2014-11-11 04:44:14.909 315 11443.98 264.02 54519.03 88888.00 2014-11-11 04:44:15.409 315 11444.00 264.02 54519.06 88888.00 2014-11-11 04:44:15.909 315 11443.96 264.02 54519.05 88888.00 2014-11-11 04:44:16.409 315 11444.04 264.01 54519.00 88888.00 2014-11-11 04:44:16.909 315 11444.00 264.01 54519.07 88888.00 2014-11-11 04:44:17.409 315 11444.00 264.02 54519.10 88888.00 2014-11-11 04:44:17.909 315 11444.01 264.02 54519.04 88888.00 2014-11-11 04:44:18.409 315 11443.99 264.05 54519.05 88888.00 2014-11-11 04:44:18.909 315 11444.01 264.08 54518.99 88888.00 2014-11-11 04:44:19.409 315 11444.06 264.10 54518.88 88888.00 2014-11-11 04:44:19.909 315 11444.10 264.05 54518.87 88888.00 2014-11-11 04:44:20.409 315 11444.08 264.04 54518.98 88888.00 2014-11-11 04:44:20.909 315 11444.10 264.05 54518.99 88888.00 2014-11-11 04:44:21.410 315 11444.08 264.05 54518.96 88888.00 2014-11-11 04:44:21.910 315 11444.14 264.08 54518.97 88888.00 2014-11-11 04:44:22.410 315 11444.14 264.11 54519.01 88888.00 2014-11-11 04:44:22.910 315 11444.20 264.12 54519.07 88888.00 2014-11-11 04:44:23.410 315 11444.21 264.12 54519.05 88888.00 2014-11-11 04:44:23.910 315 11444.24 264.12 54519.09 88888.00 2014-11-11 04:44:24.410 315 11444.26 264.14 54519.15 88888.00 2014-11-11 04:44:24.910 315 11444.25 264.16 54519.12 88888.00 2014-11-11 04:44:25.410 315 11444.30 264.16 54519.04 88888.00 2014-11-11 04:44:25.910 315 11444.35 264.14 54519.09 88888.00 2014-11-11 04:44:26.410 315 11444.36 264.17 54519.05 88888.00 2014-11-11 04:44:26.910 315 11444.36 264.16 54519.00 88888.00 2014-11-11 04:44:27.410 315 11444.46 264.17 54519.12 88888.00 2014-11-11 04:44:27.910 315 11444.42 264.20 54519.12 88888.00 2014-11-11 04:44:28.410 315 11444.39 264.21 54519.04 88888.00 2014-11-11 04:44:28.910 315 11444.43 264.21 54518.98 88888.00 2014-11-11 04:44:29.410 315 11444.50 264.24 54518.98 88888.00 2014-11-11 04:44:29.910 315 11444.50 264.29 54518.96 88888.00 2014-11-11 04:44:30.410 315 11444.55 264.27 54519.01 88888.00 2014-11-11 04:44:30.910 315 11444.53 264.22 54519.06 88888.00 2014-11-11 04:44:31.410 315 11444.57 264.24 54519.13 88888.00 2014-11-11 04:44:31.910 315 11444.60 264.26 54519.13 88888.00 2014-11-11 04:44:32.410 315 11444.63 264.25 54519.08 88888.00 2014-11-11 04:44:32.910 315 11444.66 264.22 54519.12 88888.00 2014-11-11 04:44:33.410 315 11444.71 264.25 54519.13 88888.00 2014-11-11 04:44:33.910 315 11444.79 264.26 54519.06 88888.00 2014-11-11 04:44:34.410 315 11444.83 264.25 54519.08 88888.00 2014-11-11 04:44:34.910 315 11444.78 264.27 54519.09 88888.00 2014-11-11 04:44:35.410 315 11444.79 264.28 54519.14 88888.00 2014-11-11 04:44:35.910 315 11444.82 264.30 54519.13 88888.00 2014-11-11 04:44:36.410 315 11444.83 264.35 54519.12 88888.00 2014-11-11 04:44:36.910 315 11444.87 264.35 54519.03 88888.00 2014-11-11 04:44:37.410 315 11444.87 264.35 54519.05 88888.00 2014-11-11 04:44:37.910 315 11444.89 264.33 54518.99 88888.00 2014-11-11 04:44:38.410 315 11444.89 264.34 54519.01 88888.00 2014-11-11 04:44:38.910 315 11444.89 264.34 54519.00 88888.00 2014-11-11 04:44:39.410 315 11444.98 264.35 54518.99 88888.00 2014-11-11 04:44:39.910 315 11445.10 264.37 54519.01 88888.00 2014-11-11 04:44:40.410 315 11445.08 264.39 54518.91 88888.00 2014-11-11 04:44:40.910 315 11445.08 264.42 54518.89 88888.00 2014-11-11 04:44:41.410 315 11445.07 264.43 54518.89 88888.00 2014-11-11 04:44:41.910 315 11445.11 264.42 54518.91 88888.00 2014-11-11 04:44:42.410 315 11445.13 264.34 54518.89 88888.00 2014-11-11 04:44:42.910 315 11445.20 264.31 54518.88 88888.00 2014-11-11 04:44:43.410 315 11445.20 264.31 54518.96 88888.00 2014-11-11 04:44:43.910 315 11445.19 264.41 54519.01 88888.00 2014-11-11 04:44:44.410 315 11445.28 264.47 54518.98 88888.00 2014-11-11 04:44:44.910 315 11445.30 264.46 54518.87 88888.00 2014-11-11 04:44:45.410 315 11445.29 264.51 54518.89 88888.00 2014-11-11 04:44:45.910 315 11445.25 264.53 54518.87 88888.00 2014-11-11 04:44:46.410 315 11445.39 264.52 54518.88 88888.00 2014-11-11 04:44:46.910 315 11445.42 264.55 54518.91 88888.00 2014-11-11 04:44:47.410 315 11445.45 264.52 54518.96 88888.00 2014-11-11 04:44:47.910 315 11445.42 264.53 54518.92 88888.00 2014-11-11 04:44:48.410 315 11445.49 264.55 54518.86 88888.00 2014-11-11 04:44:48.910 315 11445.49 264.55 54518.89 88888.00 2014-11-11 04:44:49.410 315 11445.46 264.54 54518.87 88888.00 2014-11-11 04:44:49.910 315 11445.60 264.62 54518.77 88888.00 2014-11-11 04:44:50.410 315 11445.66 264.62 54518.82 88888.00 2014-11-11 04:44:50.910 315 11445.66 264.60 54518.72 88888.00 2014-11-11 04:44:51.410 315 11445.65 264.62 54518.83 88888.00 2014-11-11 04:44:51.910 315 11445.67 264.66 54518.87 88888.00 2014-11-11 04:44:52.410 315 11445.73 264.64 54518.85 88888.00 2014-11-11 04:44:52.910 315 11445.70 264.62 54518.83 88888.00 2014-11-11 04:44:53.410 315 11445.66 264.62 54518.73 88888.00 2014-11-11 04:44:53.910 315 11445.73 264.63 54518.70 88888.00 2014-11-11 04:44:54.410 315 11445.76 264.62 54518.74 88888.00 2014-11-11 04:44:54.910 315 11445.68 264.63 54518.80 88888.00 2014-11-11 04:44:55.410 315 11445.78 264.66 54518.78 88888.00 2014-11-11 04:44:55.910 315 11445.84 264.67 54518.82 88888.00 2014-11-11 04:44:56.410 315 11445.89 264.68 54518.80 88888.00 2014-11-11 04:44:56.910 315 11445.91 264.68 54518.77 88888.00 2014-11-11 04:44:57.410 315 11445.88 264.69 54518.85 88888.00 2014-11-11 04:44:57.910 315 11445.96 264.75 54518.79 88888.00 2014-11-11 04:44:58.410 315 11445.97 264.73 54518.73 88888.00 2014-11-11 04:44:58.910 315 11445.93 264.69 54518.78 88888.00 2014-11-11 04:44:59.410 315 11445.98 264.66 54518.73 88888.00 2014-11-11 04:44:59.910 315 11446.07 264.63 54518.72 88888.00 2014-11-11 04:45:00.410 315 11446.01 264.67 54518.73 88888.00 2014-11-11 04:45:00.910 315 11446.07 264.69 54518.78 88888.00 2014-11-11 04:45:01.410 315 11446.08 264.64 54518.86 88888.00 2014-11-11 04:45:01.910 315 11446.12 264.67 54518.81 88888.00 2014-11-11 04:45:02.410 315 11446.22 264.70 54518.77 88888.00 2014-11-11 04:45:02.910 315 11446.20 264.68 54518.78 88888.00 2014-11-11 04:45:03.410 315 11446.26 264.70 54518.80 88888.00 2014-11-11 04:45:03.910 315 11446.35 264.69 54518.72 88888.00 2014-11-11 04:45:04.410 315 11446.39 264.69 54518.65 88888.00 2014-11-11 04:45:04.910 315 11446.34 264.73 54518.61 88888.00 2014-11-11 04:45:05.410 315 11446.33 264.73 54518.69 88888.00 2014-11-11 04:45:05.910 315 11446.38 264.69 54518.78 88888.00 2014-11-11 04:45:06.410 315 11446.33 264.72 54518.79 88888.00 2014-11-11 04:45:06.910 315 11446.40 264.75 54518.79 88888.00 2014-11-11 04:45:07.410 315 11446.41 264.72 54518.82 88888.00 2014-11-11 04:45:07.910 315 11446.43 264.75 54518.89 88888.00 2014-11-11 04:45:08.410 315 11446.50 264.72 54518.87 88888.00 2014-11-11 04:45:08.910 315 11446.51 264.72 54518.87 88888.00 2014-11-11 04:45:09.410 315 11446.45 264.76 54518.96 88888.00 2014-11-11 04:45:09.910 315 11446.49 264.75 54518.90 88888.00 2014-11-11 04:45:10.410 315 11446.47 264.76 54518.94 88888.00 2014-11-11 04:45:10.910 315 11446.46 264.75 54518.87 88888.00 2014-11-11 04:45:11.410 315 11446.55 264.76 54518.91 88888.00 2014-11-11 04:45:11.910 315 11446.60 264.77 54519.01 88888.00 2014-11-11 04:45:12.410 315 11446.65 264.73 54518.89 88888.00 2014-11-11 04:45:12.910 315 11446.57 264.72 54518.87 88888.00 2014-11-11 04:45:13.410 315 11446.56 264.73 54518.90 88888.00 2014-11-11 04:45:13.910 315 11446.66 264.80 54518.91 88888.00 2014-11-11 04:45:14.410 315 11446.70 264.84 54518.96 88888.00 2014-11-11 04:45:14.910 315 11446.69 264.86 54518.91 88888.00 2014-11-11 04:45:15.410 315 11446.67 264.83 54518.80 88888.00 2014-11-11 04:45:15.910 315 11446.73 264.86 54518.88 88888.00 2014-11-11 04:45:16.410 315 11446.73 264.90 54518.90 88888.00 2014-11-11 04:45:16.910 315 11446.76 264.88 54518.83 88888.00 2014-11-11 04:45:17.410 315 11446.82 264.85 54518.81 88888.00 2014-11-11 04:45:17.910 315 11446.81 264.86 54518.85 88888.00 2014-11-11 04:45:18.410 315 11446.77 264.86 54518.87 88888.00 2014-11-11 04:45:18.910 315 11446.83 264.84 54518.94 88888.00 2014-11-11 04:45:19.410 315 11446.87 264.85 54518.91 88888.00 2014-11-11 04:45:19.910 315 11446.92 264.81 54518.88 88888.00 2014-11-11 04:45:20.410 315 11446.93 264.78 54518.97 88888.00 2014-11-11 04:45:20.910 315 11446.88 264.80 54519.05 88888.00 2014-11-11 04:45:21.410 315 11446.86 264.83 54518.95 88888.00 2014-11-11 04:45:21.910 315 11446.92 264.85 54518.92 88888.00 2014-11-11 04:45:22.410 315 11446.98 264.84 54519.06 88888.00 2014-11-11 04:45:22.910 315 11447.03 264.83 54519.12 88888.00 2014-11-11 04:45:23.410 315 11446.99 264.81 54519.01 88888.00 2014-11-11 04:45:23.910 315 11446.97 264.83 54519.07 88888.00 2014-11-11 04:45:24.410 315 11447.01 264.87 54519.05 88888.00 2014-11-11 04:45:24.910 315 11447.04 264.87 54518.97 88888.00 2014-11-11 04:45:25.410 315 11447.07 264.83 54518.98 88888.00 2014-11-11 04:45:25.910 315 11447.09 264.81 54519.01 88888.00 2014-11-11 04:45:26.410 315 11447.07 264.85 54519.07 88888.00 2014-11-11 04:45:26.910 315 11447.12 264.87 54519.05 88888.00 2014-11-11 04:45:27.410 315 11447.12 264.90 54519.10 88888.00 2014-11-11 04:45:27.910 315 11447.20 264.94 54519.09 88888.00 2014-11-11 04:45:28.410 315 11447.28 264.92 54519.06 88888.00 2014-11-11 04:45:28.910 315 11447.29 264.85 54519.06 88888.00 2014-11-11 04:45:29.410 315 11447.35 264.84 54519.04 88888.00 2014-11-11 04:45:29.910 315 11447.45 264.86 54519.12 88888.00 2014-11-11 04:45:30.410 315 11447.43 264.87 54519.09 88888.00 2014-11-11 04:45:30.910 315 11447.39 264.93 54519.07 88888.00 2014-11-11 04:45:31.410 315 11447.41 264.92 54519.12 88888.00 2014-11-11 04:45:31.910 315 11447.48 264.88 54519.10 88888.00 2014-11-11 04:45:32.410 315 11447.49 264.90 54519.09 88888.00 2014-11-11 04:45:32.910 315 11447.46 264.96 54519.17 88888.00 2014-11-11 04:45:33.410 315 11447.46 264.92 54519.08 88888.00 2014-11-11 04:45:33.910 315 11447.54 264.90 54519.07 88888.00 2014-11-11 04:45:34.410 315 11447.59 265.01 54519.06 88888.00 2014-11-11 04:45:34.910 315 11447.60 265.05 54519.03 88888.00 2014-11-11 04:45:35.410 315 11447.59 264.95 54519.09 88888.00 2014-11-11 04:45:35.910 315 11447.59 264.92 54519.17 88888.00 2014-11-11 04:45:36.410 315 11447.65 264.96 54519.17 88888.00 2014-11-11 04:45:36.910 315 11447.74 264.95 54519.10 88888.00 2014-11-11 04:45:37.410 315 11447.75 264.94 54519.06 88888.00 2014-11-11 04:45:37.910 315 11447.77 264.97 54519.05 88888.00 2014-11-11 04:45:38.410 315 11447.81 264.98 54519.05 88888.00 2014-11-11 04:45:38.910 315 11447.81 264.96 54519.09 88888.00 2014-11-11 04:45:39.410 315 11447.90 264.98 54519.03 88888.00 2014-11-11 04:45:39.910 315 11447.97 265.00 54518.96 88888.00 2014-11-11 04:45:40.410 315 11448.01 264.97 54518.88 88888.00 2014-11-11 04:45:40.910 315 11447.98 265.00 54518.92 88888.00 2014-11-11 04:45:41.410 315 11448.03 264.97 54518.96 88888.00 2014-11-11 04:45:41.910 315 11448.05 264.97 54518.99 88888.00 2014-11-11 04:45:42.410 315 11448.07 264.94 54518.96 88888.00 2014-11-11 04:45:42.910 315 11448.08 264.95 54518.99 88888.00 2014-11-11 04:45:43.410 315 11448.12 264.95 54519.03 88888.00 2014-11-11 04:45:43.910 315 11448.11 264.98 54519.03 88888.00 2014-11-11 04:45:44.410 315 11448.14 264.98 54519.01 88888.00 2014-11-11 04:45:44.910 315 11448.14 265.02 54518.83 88888.00 2014-11-11 04:45:45.410 315 11448.16 265.05 54518.79 88888.00 2014-11-11 04:45:45.910 315 11448.21 264.98 54518.82 88888.00 2014-11-11 04:45:46.410 315 11448.19 265.01 54518.77 88888.00 2014-11-11 04:45:46.910 315 11448.27 265.09 54518.77 88888.00 2014-11-11 04:45:47.410 315 11448.29 265.12 54518.73 88888.00 2014-11-11 04:45:47.910 315 11448.33 265.13 54518.69 88888.00 2014-11-11 04:45:48.410 315 11448.38 265.13 54518.75 88888.00 2014-11-11 04:45:48.910 315 11448.49 265.14 54518.78 88888.00 2014-11-11 04:45:49.410 315 11448.44 265.12 54518.72 88888.00 2014-11-11 04:45:49.910 315 11448.50 265.11 54518.69 88888.00 2014-11-11 04:45:50.410 315 11448.55 265.19 54518.70 88888.00 2014-11-11 04:45:50.910 315 11448.45 265.20 54518.75 88888.00 2014-11-11 04:45:51.410 315 11448.40 265.21 54518.66 88888.00 2014-11-11 04:45:51.910 315 11448.52 265.21 54518.68 88888.00 2014-11-11 04:45:52.410 315 11448.54 265.18 54518.77 88888.00 2014-11-11 04:45:52.910 315 11448.55 265.20 54518.80 88888.00 2014-11-11 04:45:53.410 315 11448.66 265.26 54518.77 88888.00 2014-11-11 04:45:53.910 315 11448.68 265.25 54518.75 88888.00 2014-11-11 04:45:54.410 315 11448.69 265.25 54518.70 88888.00 2014-11-11 04:45:54.910 315 11448.68 265.26 54518.73 88888.00 2014-11-11 04:45:55.410 315 11448.66 265.31 54518.74 88888.00 2014-11-11 04:45:55.910 315 11448.73 265.29 54518.71 88888.00 2014-11-11 04:45:56.410 315 11448.74 265.19 54518.66 88888.00 2014-11-11 04:45:56.910 315 11448.73 265.19 54518.62 88888.00 2014-11-11 04:45:57.410 315 11448.70 265.28 54518.64 88888.00 2014-11-11 04:45:57.910 315 11448.80 265.37 54518.63 88888.00 2014-11-11 04:45:58.410 315 11448.84 265.40 54518.56 88888.00 2014-11-11 04:45:58.910 315 11448.86 265.39 54518.48 88888.00 2014-11-11 04:45:59.410 315 11448.84 265.39 54518.53 88888.00 2014-11-11 04:45:59.910 315 11448.77 265.35 54518.48 88888.00 2014-11-11 04:46:00.410 315 11448.90 265.36 54518.50 88888.00 2014-11-11 04:46:00.910 315 11448.97 265.39 54518.47 88888.00 2014-11-11 04:46:01.410 315 11448.92 265.39 54518.55 88888.00 2014-11-11 04:46:01.910 315 11448.86 265.42 54518.57 88888.00 2014-11-11 04:46:02.410 315 11448.84 265.38 54518.57 88888.00 2014-11-11 04:46:02.910 315 11448.86 265.32 54518.54 88888.00 2014-11-11 04:46:03.410 315 11448.92 265.36 54518.55 88888.00 2014-11-11 04:46:03.910 315 11449.00 265.35 54518.45 88888.00 2014-11-11 04:46:04.410 315 11448.97 265.35 54518.43 88888.00 2014-11-11 04:46:04.910 315 11448.97 265.40 54518.54 88888.00 2014-11-11 04:46:05.410 315 11449.07 265.47 54518.55 88888.00 2014-11-11 04:46:05.910 315 11449.05 265.47 54518.52 88888.00 2014-11-11 04:46:06.410 315 11449.00 265.43 54518.54 88888.00 2014-11-11 04:46:06.910 315 11448.99 265.42 54518.53 88888.00 2014-11-11 04:46:07.410 315 11448.99 265.38 54518.54 88888.00 2014-11-11 04:46:07.910 315 11449.07 265.42 54518.52 88888.00 2014-11-11 04:46:08.410 315 11449.13 265.39 54518.50 88888.00 2014-11-11 04:46:08.910 315 11449.10 265.43 54518.57 88888.00 2014-11-11 04:46:09.410 315 11449.12 265.45 54518.59 88888.00 2014-11-11 04:46:09.910 315 11449.11 265.43 54518.44 88888.00 2014-11-11 04:46:10.410 315 11449.18 265.38 54518.44 88888.00 2014-11-11 04:46:10.910 315 11449.18 265.37 54518.51 88888.00 2014-11-11 04:46:11.410 315 11449.15 265.42 54518.55 88888.00 2014-11-11 04:46:11.910 315 11449.12 265.42 54518.44 88888.00 2014-11-11 04:46:12.410 315 11449.12 265.47 54518.43 88888.00 2014-11-11 04:46:12.910 315 11449.15 265.45 54518.46 88888.00 2014-11-11 04:46:13.410 315 11449.16 265.44 54518.45 88888.00 2014-11-11 04:46:13.910 315 11449.16 265.48 54518.52 88888.00 2014-11-11 04:46:14.410 315 11449.13 265.48 54518.55 88888.00 2014-11-11 04:46:14.910 315 11449.16 265.47 54518.47 88888.00 2014-11-11 04:46:15.410 315 11449.15 265.45 54518.42 88888.00 2014-11-11 04:46:15.910 315 11449.22 265.44 54518.48 88888.00 2014-11-11 04:46:16.410 315 11449.26 265.43 54518.56 88888.00 2014-11-11 04:46:16.910 315 11449.28 265.43 54518.64 88888.00 2014-11-11 04:46:17.410 315 11449.31 265.40 54518.65 88888.00 2014-11-11 04:46:17.910 315 11449.28 265.44 54518.53 88888.00 2014-11-11 04:46:18.410 315 11449.21 265.46 54518.56 88888.00 2014-11-11 04:46:18.910 315 11449.23 265.49 54518.65 88888.00 2014-11-11 04:46:19.410 315 11449.29 265.54 54518.59 88888.00 2014-11-11 04:46:19.910 315 11449.23 265.52 54518.51 88888.00 2014-11-11 04:46:20.410 315 11449.32 265.47 54518.53 88888.00 2014-11-11 04:46:20.910 315 11449.37 265.39 54518.52 88888.00 2014-11-11 04:46:21.410 315 11449.39 265.38 54518.46 88888.00 2014-11-11 04:46:21.910 315 11449.37 265.45 54518.46 88888.00 2014-11-11 04:46:22.410 315 11449.38 265.45 54518.52 88888.00 2014-11-11 04:46:22.910 315 11449.44 265.46 54518.52 88888.00 2014-11-11 04:46:23.410 315 11449.48 265.47 54518.44 88888.00 2014-11-11 04:46:23.910 315 11449.41 265.48 54518.38 88888.00 2014-11-11 04:46:24.410 315 11449.47 265.46 54518.37 88888.00 2014-11-11 04:46:24.910 315 11449.49 265.43 54518.46 88888.00 2014-11-11 04:46:25.410 315 11449.60 265.46 54518.59 88888.00 2014-11-11 04:46:25.910 315 11449.60 265.43 54518.48 88888.00 2014-11-11 04:46:26.410 315 11449.50 265.42 54518.40 88888.00 2014-11-11 04:46:26.910 315 11449.59 265.39 54518.44 88888.00 2014-11-11 04:46:27.410 315 11449.64 265.40 54518.44 88888.00 2014-11-11 04:46:27.910 315 11449.69 265.46 54518.50 88888.00 2014-11-11 04:46:28.410 315 11449.59 265.40 54518.55 88888.00 2014-11-11 04:46:28.910 315 11449.59 265.36 54518.52 88888.00 2014-11-11 04:46:29.410 315 11449.73 265.38 54518.51 88888.00 2014-11-11 04:46:29.910 315 11449.78 265.42 54518.55 88888.00 2014-11-11 04:46:30.410 315 11449.74 265.40 54518.53 88888.00 2014-11-11 04:46:30.910 315 11449.83 265.35 54518.47 88888.00 2014-11-11 04:46:31.410 315 11449.86 265.37 54518.52 88888.00 2014-11-11 04:46:31.910 315 11449.90 265.40 54518.62 88888.00 2014-11-11 04:46:32.410 315 11449.89 265.39 54518.55 88888.00 2014-11-11 04:46:32.910 315 11449.84 265.31 54518.54 88888.00 2014-11-11 04:46:33.410 315 11449.89 265.32 54518.45 88888.00 2014-11-11 04:46:33.910 315 11449.96 265.32 54518.40 88888.00 2014-11-11 04:46:34.410 315 11450.00 265.29 54518.51 88888.00 2014-11-11 04:46:34.910 315 11450.05 265.27 54518.54 88888.00 2014-11-11 04:46:35.410 315 11450.07 265.27 54518.43 88888.00 2014-11-11 04:46:35.910 315 11450.09 265.31 54518.44 88888.00 2014-11-11 04:46:36.410 315 11450.11 265.34 54518.43 88888.00 2014-11-11 04:46:36.910 315 11450.15 265.34 54518.53 88888.00 2014-11-11 04:46:37.410 315 11450.26 265.31 54518.54 88888.00 2014-11-11 04:46:37.910 315 11450.22 265.31 54518.42 88888.00 2014-11-11 04:46:38.410 315 11450.17 265.29 54518.33 88888.00 2014-11-11 04:46:38.910 315 11450.21 265.28 54518.25 88888.00 2014-11-11 04:46:39.410 315 11450.31 265.23 54518.24 88888.00 2014-11-11 04:46:39.910 315 11450.35 265.27 54518.18 88888.00 2014-11-11 04:46:40.410 315 11450.39 265.31 54518.26 88888.00 2014-11-11 04:46:40.910 315 11450.41 265.40 54518.26 88888.00 2014-11-11 04:46:41.410 315 11450.46 265.40 54518.20 88888.00 2014-11-11 04:46:41.910 315 11450.47 265.44 54518.29 88888.00 2014-11-11 04:46:42.410 315 11450.48 265.43 54518.28 88888.00 2014-11-11 04:46:42.910 315 11450.48 265.47 54518.20 88888.00 2014-11-11 04:46:43.410 315 11450.52 265.39 54518.19 88888.00 2014-11-11 04:46:43.910 315 11450.60 265.42 54518.19 88888.00 2014-11-11 04:46:44.410 315 11450.63 265.42 54518.17 88888.00 2014-11-11 04:46:44.910 315 11450.63 265.40 54518.12 88888.00 2014-11-11 04:46:45.410 315 11450.63 265.35 54518.22 88888.00 2014-11-11 04:46:45.910 315 11450.63 265.39 54518.25 88888.00 2014-11-11 04:46:46.410 315 11450.69 265.38 54518.20 88888.00 2014-11-11 04:46:46.910 315 11450.49 265.38 54518.29 88888.00 2014-11-11 04:46:47.410 315 11450.42 265.43 54518.24 88888.00 2014-11-11 04:46:47.910 315 11450.60 265.42 54518.17 88888.00 2014-11-11 04:46:48.410 315 11450.68 265.38 54518.15 88888.00 2014-11-11 04:46:48.910 315 11450.73 265.38 54518.13 88888.00 2014-11-11 04:46:49.410 315 11450.74 265.46 54518.16 88888.00 2014-11-11 04:46:49.910 315 11450.73 265.44 54518.10 88888.00 2014-11-11 04:46:50.410 315 11450.74 265.42 54518.04 88888.00 2014-11-11 04:46:50.910 315 11450.79 265.35 54517.96 88888.00 2014-11-11 04:46:51.410 315 11450.79 265.35 54517.96 88888.00 2014-11-11 04:46:51.910 315 11450.79 265.37 54518.04 88888.00 2014-11-11 04:46:52.410 315 11450.86 265.39 54517.98 88888.00 2014-11-11 04:46:52.910 315 11450.80 265.31 54518.03 88888.00 2014-11-11 04:46:53.410 315 11450.79 265.29 54518.04 88888.00 2014-11-11 04:46:53.910 315 11450.86 265.29 54518.03 88888.00 2014-11-11 04:46:54.410 315 11450.90 265.34 54517.99 88888.00 2014-11-11 04:46:54.910 315 11450.80 265.28 54517.92 88888.00 2014-11-11 04:46:55.410 315 11450.86 265.27 54517.89 88888.00 2014-11-11 04:46:55.910 315 11450.93 265.27 54517.87 88888.00 2014-11-11 04:46:56.410 315 11450.95 265.26 54517.85 88888.00 2014-11-11 04:46:56.910 315 11450.89 265.30 54517.83 88888.00 2014-11-11 04:46:57.410 315 11450.93 265.27 54517.76 88888.00 2014-11-11 04:46:57.910 315 11450.99 265.23 54517.77 88888.00 2014-11-11 04:46:58.410 315 11450.99 265.29 54517.80 88888.00 2014-11-11 04:46:58.910 315 11450.95 265.31 54517.84 88888.00 2014-11-11 04:46:59.410 315 11451.00 265.27 54517.75 88888.00 2014-11-11 04:46:59.910 315 11451.03 265.26 54517.89 88888.00 2014-11-11 04:47:00.410 315 11450.98 265.26 54517.86 88888.00 2014-11-11 04:47:00.910 315 11450.99 265.20 54517.76 88888.00 2014-11-11 04:47:01.410 315 11450.96 265.19 54517.82 88888.00 2014-11-11 04:47:01.910 315 11450.96 265.18 54517.86 88888.00 2014-11-11 04:47:02.410 315 11451.04 265.15 54517.84 88888.00 2014-11-11 04:47:02.910 315 11451.06 265.19 54517.83 88888.00 2014-11-11 04:47:03.410 315 11451.14 265.14 54517.83 88888.00 2014-11-11 04:47:03.910 315 11451.10 265.15 54517.76 88888.00 2014-11-11 04:47:04.410 315 11451.14 265.18 54517.77 88888.00 2014-11-11 04:47:04.910 315 11451.19 265.10 54517.78 88888.00 2014-11-11 04:47:05.410 315 11451.14 265.11 54517.78 88888.00 2014-11-11 04:47:05.910 315 11451.07 265.13 54517.80 88888.00 2014-11-11 04:47:06.410 315 11451.09 265.12 54517.78 88888.00 2014-11-11 04:47:06.910 315 11451.17 265.11 54517.69 88888.00 2014-11-11 04:47:07.410 315 11451.17 265.07 54517.64 88888.00 2014-11-11 04:47:07.910 315 11451.16 265.07 54517.69 88888.00 2014-11-11 04:47:08.410 315 11451.20 265.02 54517.78 88888.00 2014-11-11 04:47:08.910 315 11451.17 265.02 54517.73 88888.00 2014-11-11 04:47:09.410 315 11451.24 265.06 54517.69 88888.00 2014-11-11 04:47:09.910 315 11451.26 265.07 54517.81 88888.00 2014-11-11 04:47:10.410 315 11451.25 265.04 54517.72 88888.00 2014-11-11 04:47:10.910 315 11451.29 265.03 54517.68 88888.00 2014-11-11 04:47:11.410 315 11451.31 265.04 54517.63 88888.00 2014-11-11 04:47:11.910 315 11451.30 265.03 54517.59 88888.00 2014-11-11 04:47:12.410 315 11451.33 265.00 54517.57 88888.00 2014-11-11 04:47:12.910 315 11451.35 265.00 54517.57 88888.00 2014-11-11 04:47:13.410 315 11451.36 265.02 54517.61 88888.00 2014-11-11 04:47:13.910 315 11451.33 265.02 54517.65 88888.00 2014-11-11 04:47:14.410 315 11451.36 264.97 54517.71 88888.00 2014-11-11 04:47:14.910 315 11451.41 264.92 54517.60 88888.00 2014-11-11 04:47:15.410 315 11451.42 264.95 54517.55 88888.00 2014-11-11 04:47:15.910 315 11451.41 264.98 54517.58 88888.00 2014-11-11 04:47:16.410 315 11451.43 264.98 54517.71 88888.00 2014-11-11 04:47:16.910 315 11451.50 264.93 54517.71 88888.00 2014-11-11 04:47:17.410 315 11451.45 264.95 54517.67 88888.00 2014-11-11 04:47:17.910 315 11451.48 265.00 54517.60 88888.00 2014-11-11 04:47:18.410 315 11451.46 264.96 54517.58 88888.00 2014-11-11 04:47:18.910 315 11451.56 264.98 54517.60 88888.00 2014-11-11 04:47:19.410 315 11451.56 264.94 54517.61 88888.00 2014-11-11 04:47:19.910 315 11451.62 264.92 54517.68 88888.00 2014-11-11 04:47:20.410 315 11451.61 264.94 54517.69 88888.00 2014-11-11 04:47:20.910 315 11451.58 264.93 54517.61 88888.00 2014-11-11 04:47:21.410 315 11451.58 264.90 54517.66 88888.00 2014-11-11 04:47:21.910 315 11451.61 264.86 54517.61 88888.00 2014-11-11 04:47:22.410 315 11451.62 264.87 54517.54 88888.00 2014-11-11 04:47:22.910 315 11451.62 264.84 54517.49 88888.00 2014-11-11 04:47:23.410 315 11451.67 264.88 54517.50 88888.00 2014-11-11 04:47:23.910 315 11451.69 264.85 54517.51 88888.00 2014-11-11 04:47:24.410 315 11451.69 264.77 54517.57 88888.00 2014-11-11 04:47:24.910 315 11451.63 264.78 54517.47 88888.00 2014-11-11 04:47:25.410 315 11451.66 264.75 54517.56 88888.00 2014-11-11 04:47:25.910 315 11451.78 264.75 54517.56 88888.00 2014-11-11 04:47:26.410 315 11451.78 264.77 54517.55 88888.00 2014-11-11 04:47:26.910 315 11451.85 264.86 54517.48 88888.00 2014-11-11 04:47:27.410 315 11451.88 264.84 54517.46 88888.00 2014-11-11 04:47:27.910 315 11451.92 264.84 54517.51 88888.00 2014-11-11 04:47:28.410 315 11451.80 264.86 54517.57 88888.00 2014-11-11 04:47:28.910 315 11451.88 264.85 54517.55 88888.00 2014-11-11 04:47:29.410 315 11451.98 264.84 54517.51 88888.00 2014-11-11 04:47:29.910 315 11452.00 264.81 54517.49 88888.00 2014-11-11 04:47:30.410 315 11452.00 264.81 54517.48 88888.00 2014-11-11 04:47:30.910 315 11452.01 264.83 54517.50 88888.00 2014-11-11 04:47:31.410 315 11452.01 264.77 54517.51 88888.00 2014-11-11 04:47:31.910 315 11452.01 264.71 54517.46 88888.00 2014-11-11 04:47:32.410 315 11452.05 264.73 54517.41 88888.00 2014-11-11 04:47:32.910 315 11452.11 264.79 54517.40 88888.00 2014-11-11 04:47:33.410 315 11452.13 264.83 54517.38 88888.00 2014-11-11 04:47:33.910 315 11452.06 264.83 54517.45 88888.00 2014-11-11 04:47:34.410 315 11452.05 264.80 54517.48 88888.00 2014-11-11 04:47:34.910 315 11452.13 264.78 54517.52 88888.00 2014-11-11 04:47:35.410 315 11452.19 264.83 54517.46 88888.00 2014-11-11 04:47:35.910 315 11452.18 264.79 54517.42 88888.00 2014-11-11 04:47:36.411 315 11452.24 264.78 54517.36 88888.00 2014-11-11 04:47:36.911 315 11452.29 264.79 54517.32 88888.00 2014-11-11 04:47:37.411 315 11452.27 264.79 54517.27 88888.00 2014-11-11 04:47:37.911 315 11452.32 264.81 54517.29 88888.00 2014-11-11 04:47:38.411 315 11452.35 264.84 54517.29 88888.00 2014-11-11 04:47:38.911 315 11452.40 264.81 54517.28 88888.00 2014-11-11 04:47:39.411 315 11452.48 264.78 54517.24 88888.00 2014-11-11 04:47:39.911 315 11452.48 264.83 54517.27 88888.00 2014-11-11 04:47:40.411 315 11452.36 264.77 54517.29 88888.00 2014-11-11 04:47:40.911 315 11452.36 264.71 54517.24 88888.00 2014-11-11 04:47:41.411 315 11452.39 264.76 54517.31 88888.00 2014-11-11 04:47:41.911 315 11452.45 264.73 54517.29 88888.00 2014-11-11 04:47:42.411 315 11452.52 264.70 54517.23 88888.00 2014-11-11 04:47:42.911 315 11452.51 264.70 54517.28 88888.00 2014-11-11 04:47:43.411 315 11452.51 264.75 54517.25 88888.00 2014-11-11 04:47:43.911 315 11452.51 264.73 54517.17 88888.00 2014-11-11 04:47:44.411 315 11452.53 264.75 54517.19 88888.00 2014-11-11 04:47:44.911 315 11452.55 264.78 54517.19 88888.00 2014-11-11 04:47:45.411 315 11452.51 264.76 54517.16 88888.00 2014-11-11 04:47:45.911 315 11452.56 264.79 54517.21 88888.00 2014-11-11 04:47:46.411 315 11452.61 264.80 54517.28 88888.00 2014-11-11 04:47:46.911 315 11452.58 264.78 54517.22 88888.00 2014-11-11 04:47:47.411 315 11452.63 264.80 54517.14 88888.00 2014-11-11 04:47:47.911 315 11452.61 264.81 54517.15 88888.00 2014-11-11 04:47:48.411 315 11452.58 264.83 54517.20 88888.00 2014-11-11 04:47:48.911 315 11452.61 264.80 54517.10 88888.00 2014-11-11 04:47:49.411 315 11452.61 264.80 54517.08 88888.00 2014-11-11 04:47:49.911 315 11452.57 264.76 54517.01 88888.00 2014-11-11 04:47:50.411 315 11452.57 264.76 54517.02 88888.00 2014-11-11 04:47:50.911 315 11452.57 264.80 54517.08 88888.00 2014-11-11 04:47:51.411 315 11452.62 264.80 54517.04 88888.00 2014-11-11 04:47:51.911 315 11452.68 264.75 54517.01 88888.00 2014-11-11 04:47:52.411 315 11452.78 264.78 54516.92 88888.00 2014-11-11 04:47:52.911 315 11452.82 264.78 54516.95 88888.00 2014-11-11 04:47:53.411 315 11452.82 264.73 54516.93 88888.00 2014-11-11 04:47:53.911 315 11452.78 264.75 54516.88 88888.00 2014-11-11 04:47:54.411 315 11452.81 264.78 54516.82 88888.00 2014-11-11 04:47:54.911 315 11452.82 264.84 54516.90 88888.00 2014-11-11 04:47:55.411 315 11452.83 264.83 54516.92 88888.00 2014-11-11 04:47:55.911 315 11452.92 264.80 54516.90 88888.00 2014-11-11 04:47:56.411 315 11452.97 264.84 54516.88 88888.00 2014-11-11 04:47:56.911 315 11452.93 264.87 54516.73 88888.00 2014-11-11 04:47:57.411 315 11452.92 264.83 54516.76 88888.00 2014-11-11 04:47:57.911 315 11452.95 264.84 54516.80 88888.00 2014-11-11 04:47:58.411 315 11452.98 264.85 54516.82 88888.00 2014-11-11 04:47:58.911 315 11453.00 264.87 54516.80 88888.00 2014-11-11 04:47:59.411 315 11452.95 264.88 54516.86 88888.00 2014-11-11 04:47:59.911 315 11452.95 264.86 54516.78 88888.00 2014-11-11 04:48:00.411 315 11452.94 264.88 54516.67 88888.00 2014-11-11 04:48:00.911 315 11453.03 264.84 54516.61 88888.00 2014-11-11 04:48:01.411 315 11453.09 264.87 54516.63 88888.00 2014-11-11 04:48:01.911 315 11453.09 264.90 54516.63 88888.00 2014-11-11 04:48:02.411 315 11453.18 264.89 54516.68 88888.00 2014-11-11 04:48:02.911 315 11453.18 264.81 54516.70 88888.00 2014-11-11 04:48:03.411 315 11453.14 264.83 54516.63 88888.00 2014-11-11 04:48:03.911 315 11452.99 264.80 54516.59 88888.00 2014-11-11 04:48:04.411 315 11453.15 264.76 54516.55 88888.00 2014-11-11 04:48:04.911 315 11453.13 264.79 54516.55 88888.00 2014-11-11 04:48:05.411 315 11453.14 264.76 54516.55 88888.00 2014-11-11 04:48:05.911 315 11453.14 264.79 54516.55 88888.00 2014-11-11 04:48:06.411 315 11453.16 264.79 54516.51 88888.00 2014-11-11 04:48:06.911 315 11453.19 264.76 54516.47 88888.00 2014-11-11 04:48:07.411 315 11453.29 264.85 54516.43 88888.00 2014-11-11 04:48:07.911 315 11453.20 264.87 54516.41 88888.00 2014-11-11 04:48:08.411 315 11453.20 264.88 54516.36 88888.00 2014-11-11 04:48:08.911 315 11453.33 264.85 54516.35 88888.00 2014-11-11 04:48:09.411 315 11453.35 264.79 54516.43 88888.00 2014-11-11 04:48:09.911 315 11453.26 264.86 54516.42 88888.00 2014-11-11 04:48:10.411 315 11453.30 264.92 54516.36 88888.00 2014-11-11 04:48:10.911 315 11453.35 264.95 54516.31 88888.00 2014-11-11 04:48:11.411 315 11453.41 264.96 54516.27 88888.00 2014-11-11 04:48:11.911 315 11453.41 265.00 54516.29 88888.00 2014-11-11 04:48:12.411 315 11453.51 264.95 54516.24 88888.00 2014-11-11 04:48:12.911 315 11453.52 264.90 54516.17 88888.00 2014-11-11 04:48:13.411 315 11453.50 264.90 54516.17 88888.00 2014-11-11 04:48:13.911 315 11453.54 264.95 54516.18 88888.00 2014-11-11 04:48:14.411 315 11453.56 264.93 54516.10 88888.00 2014-11-11 04:48:14.911 315 11453.52 264.92 54516.08 88888.00 2014-11-11 04:48:15.411 315 11453.52 264.97 54516.16 88888.00 2014-11-11 04:48:15.911 315 11453.56 264.98 54516.10 88888.00 2014-11-11 04:48:16.411 315 11453.60 264.97 54516.08 88888.00 2014-11-11 04:48:16.911 315 11453.63 264.96 54516.16 88888.00 2014-11-11 04:48:17.411 315 11453.67 264.96 54516.08 88888.00 2014-11-11 04:48:17.911 315 11453.63 264.95 54516.02 88888.00 2014-11-11 04:48:18.411 315 11453.60 265.00 54516.02 88888.00 2014-11-11 04:48:18.911 315 11453.61 265.02 54516.02 88888.00 2014-11-11 04:48:19.411 315 11453.65 265.01 54515.99 88888.00 2014-11-11 04:48:19.911 315 11453.66 264.98 54515.93 88888.00 2014-11-11 04:48:20.411 315 11453.68 264.97 54515.88 88888.00 2014-11-11 04:48:20.911 315 11453.72 265.03 54515.85 88888.00 2014-11-11 04:48:21.411 315 11453.70 265.04 54515.84 88888.00 2014-11-11 04:48:21.911 315 11453.68 265.07 54515.82 88888.00 2014-11-11 04:48:22.411 315 11453.77 265.10 54515.84 88888.00 2014-11-11 04:48:22.911 315 11453.73 265.06 54515.84 88888.00 2014-11-11 04:48:23.411 315 11453.76 265.10 54515.72 88888.00 2014-11-11 04:48:23.911 315 11453.83 265.06 54515.73 88888.00 2014-11-11 04:48:24.411 315 11453.92 265.05 54515.76 88888.00 2014-11-11 04:48:24.911 315 11453.98 265.05 54515.78 88888.00 2014-11-11 04:48:25.411 315 11453.93 265.07 54515.68 88888.00 2014-11-11 04:48:25.911 315 11453.98 265.11 54515.63 88888.00 2014-11-11 04:48:26.411 315 11453.99 265.13 54515.65 88888.00 2014-11-11 04:48:26.911 315 11454.02 265.20 54515.65 88888.00 2014-11-11 04:48:27.411 315 11453.98 265.21 54515.50 88888.00 2014-11-11 04:48:27.911 315 11454.04 265.22 54515.56 88888.00 2014-11-11 04:48:28.411 315 11454.02 265.26 54515.55 88888.00 2014-11-11 04:48:28.911 315 11454.03 265.27 54515.48 88888.00 2014-11-11 04:48:29.411 315 11454.03 265.26 54515.45 88888.00 2014-11-11 04:48:29.911 315 11454.08 265.28 54515.44 88888.00 2014-11-11 04:48:30.411 315 11454.07 265.31 54515.43 88888.00 2014-11-11 04:48:30.911 315 11454.14 265.26 54515.44 88888.00 2014-11-11 04:48:31.411 315 11454.08 265.20 54515.38 88888.00 2014-11-11 04:48:31.911 315 11454.09 265.28 54515.39 88888.00 2014-11-11 04:48:32.411 315 11454.12 265.34 54515.31 88888.00 2014-11-11 04:48:32.911 315 11454.09 265.38 54515.30 88888.00 2014-11-11 04:48:33.411 315 11454.20 265.40 54515.28 88888.00 2014-11-11 04:48:33.911 315 11454.23 265.42 54515.21 88888.00 2014-11-11 04:48:34.411 315 11454.24 265.42 54515.17 88888.00 2014-11-11 04:48:34.911 315 11454.19 265.43 54515.15 88888.00 2014-11-11 04:48:35.411 315 11454.19 265.38 54515.19 88888.00 2014-11-11 04:48:35.911 315 11454.24 265.36 54515.19 88888.00 2014-11-11 04:48:36.411 315 11454.22 265.38 54515.17 88888.00 2014-11-11 04:48:36.911 315 11454.33 265.43 54515.10 88888.00 2014-11-11 04:48:37.411 315 11454.31 265.42 54515.00 88888.00 2014-11-11 04:48:37.911 315 11454.30 265.42 54515.02 88888.00 2014-11-11 04:48:38.411 315 11454.38 265.44 54514.96 88888.00 2014-11-11 04:48:38.911 315 11454.34 265.46 54514.93 88888.00 2014-11-11 04:48:39.411 315 11454.36 265.47 54514.95 88888.00 2014-11-11 04:48:39.911 315 11454.36 265.52 54514.99 88888.00 2014-11-11 04:48:40.411 315 11454.33 265.51 54514.99 88888.00 2014-11-11 04:48:40.911 315 11454.29 265.56 54514.97 88888.00 2014-11-11 04:48:41.411 315 11454.31 265.57 54514.86 88888.00 2014-11-11 04:48:41.911 315 11454.35 265.56 54514.80 88888.00 2014-11-11 04:48:42.411 315 11454.39 265.57 54514.80 88888.00 2014-11-11 04:48:42.911 315 11454.36 265.54 54514.78 88888.00 2014-11-11 04:48:43.411 315 11454.39 265.54 54514.78 88888.00 2014-11-11 04:48:43.911 315 11454.40 265.54 54514.74 88888.00 2014-11-11 04:48:44.411 315 11454.43 265.55 54514.83 88888.00 2014-11-11 04:48:44.911 315 11454.46 265.52 54514.76 88888.00 2014-11-11 04:48:45.411 315 11454.40 265.55 54514.80 88888.00 2014-11-11 04:48:45.911 315 11454.46 265.54 54514.79 88888.00 2014-11-11 04:48:46.411 315 11454.57 265.56 54514.68 88888.00 2014-11-11 04:48:46.911 315 11454.59 265.59 54514.66 88888.00 2014-11-11 04:48:47.411 315 11454.59 265.61 54514.65 88888.00 2014-11-11 04:48:47.911 315 11454.56 265.60 54514.60 88888.00 2014-11-11 04:48:48.411 315 11454.61 265.61 54514.54 88888.00 2014-11-11 04:48:48.911 315 11454.66 265.61 54514.47 88888.00 2014-11-11 04:48:49.411 315 11454.60 265.59 54514.44 88888.00 2014-11-11 04:48:49.911 315 11454.54 265.60 54514.41 88888.00 2014-11-11 04:48:50.411 315 11454.61 265.61 54514.38 88888.00 2014-11-11 04:48:50.911 315 11454.64 265.64 54514.30 88888.00 2014-11-11 04:48:51.411 315 11454.62 265.66 54514.25 88888.00 2014-11-11 04:48:51.911 315 11454.65 265.66 54514.17 88888.00 2014-11-11 04:48:52.411 315 11454.64 265.69 54514.21 88888.00 2014-11-11 04:48:52.911 315 11454.65 265.65 54514.25 88888.00 2014-11-11 04:48:53.411 315 11454.76 265.63 54514.23 88888.00 2014-11-11 04:48:53.911 315 11454.78 265.66 54514.26 88888.00 2014-11-11 04:48:54.411 315 11454.77 265.69 54514.24 88888.00 2014-11-11 04:48:54.911 315 11454.82 265.72 54514.10 88888.00 2014-11-11 04:48:55.411 315 11454.82 265.71 54514.20 88888.00 2014-11-11 04:48:55.911 315 11454.81 265.72 54514.20 88888.00 2014-11-11 04:48:56.411 315 11454.92 265.69 54514.20 88888.00 2014-11-11 04:48:56.911 315 11454.95 265.69 54514.12 88888.00 2014-11-11 04:48:57.411 315 11454.91 265.66 54514.12 88888.00 2014-11-11 04:48:57.911 315 11454.90 265.65 54514.04 88888.00 2014-11-11 04:48:58.411 315 11454.90 265.68 54513.99 88888.00 2014-11-11 04:48:58.911 315 11454.97 265.71 54513.96 88888.00 2014-11-11 04:48:59.411 315 11455.02 265.74 54513.96 88888.00 2014-11-11 04:48:59.911 315 11455.07 265.74 54513.87 88888.00 2014-11-11 04:49:00.411 315 11455.07 265.76 54513.85 88888.00 2014-11-11 04:49:00.911 315 11455.11 265.73 54513.82 88888.00 2014-11-11 04:49:01.411 315 11455.17 265.70 54513.78 88888.00 2014-11-11 04:49:01.911 315 11455.17 265.71 54513.72 88888.00 2014-11-11 04:49:02.411 315 11455.22 265.73 54513.70 88888.00 2014-11-11 04:49:02.911 315 11455.25 265.73 54513.65 88888.00 2014-11-11 04:49:03.411 315 11455.27 265.74 54513.72 88888.00 2014-11-11 04:49:03.911 315 11455.27 265.74 54513.68 88888.00 2014-11-11 04:49:04.411 315 11455.27 265.70 54513.61 88888.00 2014-11-11 04:49:04.911 315 11455.25 265.71 54513.59 88888.00 2014-11-11 04:49:05.411 315 11455.35 265.74 54513.48 88888.00 2014-11-11 04:49:05.911 315 11455.40 265.72 54513.46 88888.00 2014-11-11 04:49:06.411 315 11455.37 265.73 54513.46 88888.00 2014-11-11 04:49:06.911 315 11455.38 265.74 54513.39 88888.00 2014-11-11 04:49:07.411 315 11455.39 265.72 54513.29 88888.00 2014-11-11 04:49:07.911 315 11455.44 265.71 54513.19 88888.00 2014-11-11 04:49:08.411 315 11455.51 265.69 54513.26 88888.00 2014-11-11 04:49:08.911 315 11455.49 265.69 54513.24 88888.00 2014-11-11 04:49:09.411 315 11455.46 265.76 54513.15 88888.00 2014-11-11 04:49:09.911 315 11455.48 265.76 54513.11 88888.00 2014-11-11 04:49:10.411 315 11455.49 265.73 54513.15 88888.00 2014-11-11 04:49:10.911 315 11455.55 265.70 54513.08 88888.00 2014-11-11 04:49:11.411 315 11455.56 265.70 54513.02 88888.00 2014-11-11 04:49:11.911 315 11455.63 265.71 54512.90 88888.00 2014-11-11 04:49:12.411 315 11455.59 265.74 54512.87 88888.00 2014-11-11 04:49:12.911 315 11455.63 265.81 54512.85 88888.00 2014-11-11 04:49:13.411 315 11455.61 265.73 54512.83 88888.00 2014-11-11 04:49:13.911 315 11455.60 265.77 54512.77 88888.00 2014-11-11 04:49:14.411 315 11455.58 265.77 54512.77 88888.00 2014-11-11 04:49:14.911 315 11455.54 265.71 54512.78 88888.00 2014-11-11 04:49:15.411 315 11455.65 265.73 54512.73 88888.00 2014-11-11 04:49:15.911 315 11455.75 265.77 54512.69 88888.00 2014-11-11 04:49:16.411 315 11455.71 265.78 54512.74 88888.00 2014-11-11 04:49:16.911 315 11455.70 265.77 54512.74 88888.00 2014-11-11 04:49:17.411 315 11455.72 265.80 54512.76 88888.00 2014-11-11 04:49:17.911 315 11455.72 265.80 54512.76 88888.00 2014-11-11 04:49:18.411 315 11455.74 265.83 54512.65 88888.00 2014-11-11 04:49:18.911 315 11455.76 265.85 54512.65 88888.00 2014-11-11 04:49:19.411 315 11455.77 265.85 54512.67 88888.00 2014-11-11 04:49:19.911 315 11455.80 265.83 54512.64 88888.00 2014-11-11 04:49:20.411 315 11455.71 265.83 54512.59 88888.00 2014-11-11 04:49:20.911 315 11455.77 265.83 54512.58 88888.00 2014-11-11 04:49:21.411 315 11455.75 265.83 54512.55 88888.00 2014-11-11 04:49:21.911 315 11455.70 265.86 54512.59 88888.00 2014-11-11 04:49:22.411 315 11455.77 265.91 54512.57 88888.00 2014-11-11 04:49:22.911 315 11455.77 265.89 54512.57 88888.00 2014-11-11 04:49:23.411 315 11455.77 265.89 54512.60 88888.00 2014-11-11 04:49:23.911 315 11455.82 265.88 54512.64 88888.00 2014-11-11 04:49:24.411 315 11455.85 265.93 54512.64 88888.00 2014-11-11 04:49:24.911 315 11455.85 265.96 54512.67 88888.00 2014-11-11 04:49:25.411 315 11455.84 265.97 54512.60 88888.00 2014-11-11 04:49:25.911 315 11455.81 265.96 54512.59 88888.00 2014-11-11 04:49:26.411 315 11455.79 265.91 54512.52 88888.00 2014-11-11 04:49:26.911 315 11455.84 265.94 54512.57 88888.00 2014-11-11 04:49:27.411 315 11455.86 266.02 54512.64 88888.00 2014-11-11 04:49:27.911 315 11455.87 266.04 54512.56 88888.00 2014-11-11 04:49:28.411 315 11455.86 265.96 54512.49 88888.00 2014-11-11 04:49:28.911 315 11455.86 265.96 54512.41 88888.00 2014-11-11 04:49:29.411 315 11455.89 265.99 54512.46 88888.00 2014-11-11 04:49:29.911 315 11455.92 266.03 54512.46 88888.00 2014-11-11 04:49:30.411 315 11455.91 266.06 54512.43 88888.00 2014-11-11 04:49:30.911 315 11455.85 266.06 54512.41 88888.00 2014-11-11 04:49:31.411 315 11455.92 266.13 54512.34 88888.00 2014-11-11 04:49:31.911 315 11455.87 266.12 54512.31 88888.00 2014-11-11 04:49:32.411 315 11455.85 266.11 54512.32 88888.00 2014-11-11 04:49:32.911 315 11455.85 266.20 54512.30 88888.00 2014-11-11 04:49:33.411 315 11455.84 266.16 54512.32 88888.00 2014-11-11 04:49:33.911 315 11455.85 266.20 54512.34 88888.00 2014-11-11 04:49:34.411 315 11455.80 266.21 54512.38 88888.00 2014-11-11 04:49:34.911 315 11455.85 266.20 54512.42 88888.00 2014-11-11 04:49:35.411 315 11455.87 266.18 54512.40 88888.00 2014-11-11 04:49:35.911 315 11455.91 266.16 54512.43 88888.00 2014-11-11 04:49:36.411 315 11455.87 266.14 54512.48 88888.00 2014-11-11 04:49:36.911 315 11455.86 266.18 54512.55 88888.00 2014-11-11 04:49:37.411 315 11455.84 266.20 54512.55 88888.00 2014-11-11 04:49:37.911 315 11455.85 266.21 54512.51 88888.00 2014-11-11 04:49:38.411 315 11455.84 266.25 54512.52 88888.00 2014-11-11 04:49:38.911 315 11455.84 266.24 54512.55 88888.00 2014-11-11 04:49:39.411 315 11455.84 266.23 54512.50 88888.00 2014-11-11 04:49:39.911 315 11455.77 266.22 54512.48 88888.00 2014-11-11 04:49:40.411 315 11455.74 266.25 54512.49 88888.00 2014-11-11 04:49:40.911 315 11455.74 266.27 54512.56 88888.00 2014-11-11 04:49:41.411 315 11455.79 266.31 54512.52 88888.00 2014-11-11 04:49:41.911 315 11455.79 266.35 54512.51 88888.00 2014-11-11 04:49:42.411 315 11455.77 266.33 54512.49 88888.00 2014-11-11 04:49:42.911 315 11455.86 266.31 54512.45 88888.00 2014-11-11 04:49:43.411 315 11455.86 266.36 54512.43 88888.00 2014-11-11 04:49:43.911 315 11455.86 266.37 54512.42 88888.00 2014-11-11 04:49:44.411 315 11455.79 266.36 54512.45 88888.00 2014-11-11 04:49:44.911 315 11455.84 266.38 54512.51 88888.00 2014-11-11 04:49:45.411 315 11455.89 266.39 54512.50 88888.00 2014-11-11 04:49:45.911 315 11455.82 266.38 54512.49 88888.00 2014-11-11 04:49:46.411 315 11455.81 266.37 54512.49 88888.00 2014-11-11 04:49:46.911 315 11455.80 266.36 54512.45 88888.00 2014-11-11 04:49:47.411 315 11455.85 266.36 54512.51 88888.00 2014-11-11 04:49:47.911 315 11455.89 266.45 54512.36 88888.00 2014-11-11 04:49:48.411 315 11455.91 266.44 54512.14 88888.00 2014-11-11 04:49:48.911 315 11455.89 266.41 54512.37 88888.00 2014-11-11 04:49:49.411 315 11455.92 266.45 54512.43 88888.00 2014-11-11 04:49:49.911 315 11455.86 266.46 54512.46 88888.00 2014-11-11 04:49:50.411 315 11455.87 266.45 54512.56 88888.00 2014-11-11 04:49:50.911 315 11455.95 266.45 54512.58 88888.00 2014-11-11 04:49:51.411 315 11455.90 266.41 54512.57 88888.00 2014-11-11 04:49:51.911 315 11455.87 266.40 54512.56 88888.00 2014-11-11 04:49:52.411 315 11455.89 266.47 54512.59 88888.00 2014-11-11 04:49:52.911 315 11455.91 266.46 54512.64 88888.00 2014-11-11 04:49:53.411 315 11456.00 266.44 54512.61 88888.00 2014-11-11 04:49:53.911 315 11456.05 266.46 54512.67 88888.00 2014-11-11 04:49:54.411 315 11456.03 266.45 54512.65 88888.00 2014-11-11 04:49:54.911 315 11456.05 266.49 54512.61 88888.00 2014-11-11 04:49:55.411 315 11456.08 266.46 54512.51 88888.00 2014-11-11 04:49:55.911 315 11456.08 266.47 54512.66 88888.00 2014-11-11 04:49:56.411 315 11456.16 266.40 54512.68 88888.00 2014-11-11 04:49:56.911 315 11456.05 266.45 54512.72 88888.00 2014-11-11 04:49:57.411 315 11456.01 266.46 54512.66 88888.00 2014-11-11 04:49:57.911 315 11456.07 266.42 54512.61 88888.00 2014-11-11 04:49:58.411 315 11456.07 266.45 54512.49 88888.00 2014-11-11 04:49:58.911 315 11456.02 266.50 54512.49 88888.00 2014-11-11 04:49:59.411 315 11456.07 266.57 54512.54 88888.00 2014-11-11 04:49:59.911 315 11456.02 266.59 54512.49 88888.00 2014-11-11 04:50:00.411 315 11456.12 266.59 54512.50 88888.00 2014-11-11 04:50:00.911 315 11456.17 266.61 54512.42 88888.00 2014-11-11 04:50:01.411 315 11456.12 266.52 54512.47 88888.00 2014-11-11 04:50:01.911 315 11456.12 266.57 54512.52 88888.00 2014-11-11 04:50:02.411 315 11456.14 266.62 54512.48 88888.00 2014-11-11 04:50:02.911 315 11456.18 266.59 54512.49 88888.00 2014-11-11 04:50:03.411 315 11456.11 266.57 54512.56 88888.00 2014-11-11 04:50:03.911 315 11456.06 266.58 54512.47 88888.00 2014-11-11 04:50:04.411 315 11456.14 266.58 54512.50 88888.00 2014-11-11 04:50:04.911 315 11456.17 266.55 54512.59 88888.00 2014-11-11 04:50:05.411 315 11456.12 266.55 54512.58 88888.00 2014-11-11 04:50:05.911 315 11456.05 266.59 54512.48 88888.00 2014-11-11 04:50:06.411 315 11456.03 266.56 54512.54 88888.00 2014-11-11 04:50:06.911 315 11456.02 266.61 54512.57 88888.00 2014-11-11 04:50:07.411 315 11456.11 266.65 54512.51 88888.00 2014-11-11 04:50:07.911 315 11456.06 266.53 54512.50 88888.00 2014-11-11 04:50:08.411 315 11456.02 266.54 54512.49 88888.00 2014-11-11 04:50:08.911 315 11456.08 266.55 54512.54 88888.00 2014-11-11 04:50:09.411 315 11456.10 266.54 54512.57 88888.00 2014-11-11 04:50:09.911 315 11456.10 266.49 54512.59 88888.00 2014-11-11 04:50:10.411 315 11456.16 266.55 54512.24 88888.00 2014-11-11 04:50:10.911 315 11456.08 266.56 54512.39 88888.00 2014-11-11 04:50:11.411 315 11456.10 266.56 54512.55 88888.00 2014-11-11 04:50:11.911 315 11456.10 266.57 54512.59 88888.00 2014-11-11 04:50:12.411 315 11455.97 266.58 54512.65 88888.00 2014-11-11 04:50:12.911 315 11456.00 266.61 54512.61 88888.00 2014-11-11 04:50:13.411 315 11456.07 266.61 54512.57 88888.00 2014-11-11 04:50:13.911 315 11456.01 266.61 54512.60 88888.00 2014-11-11 04:50:14.411 315 11456.11 266.62 54512.59 88888.00 2014-11-11 04:50:14.911 315 11456.14 266.59 54512.56 88888.00 2014-11-11 04:50:15.411 315 11456.03 266.63 54512.54 88888.00 2014-11-11 04:50:15.911 315 11456.01 266.62 54512.64 88888.00 2014-11-11 04:50:16.411 315 11456.11 266.67 54512.71 88888.00 2014-11-11 04:50:16.911 315 11456.07 266.66 54512.67 88888.00 2014-11-11 04:50:17.411 315 11456.07 266.64 54512.64 88888.00 2014-11-11 04:50:17.911 315 11456.10 266.64 54512.55 88888.00 2014-11-11 04:50:18.411 315 11456.05 266.64 54512.52 88888.00 2014-11-11 04:50:18.911 315 11456.02 266.69 54512.58 88888.00 2014-11-11 04:50:19.411 315 11456.03 266.71 54512.64 88888.00 2014-11-11 04:50:19.911 315 11456.07 266.71 54512.71 88888.00 2014-11-11 04:50:20.411 315 11456.12 266.75 54512.72 88888.00 2014-11-11 04:50:20.911 315 11456.07 266.76 54512.71 88888.00 2014-11-11 04:50:21.411 315 11456.06 266.74 54512.66 88888.00 2014-11-11 04:50:21.911 315 11456.07 266.72 54512.63 88888.00 2014-11-11 04:50:22.411 315 11456.08 266.74 54512.64 88888.00 2014-11-11 04:50:22.911 315 11456.08 266.83 54512.61 88888.00 2014-11-11 04:50:23.411 315 11456.08 266.86 54512.61 88888.00 2014-11-11 04:50:23.911 315 11456.11 266.83 54512.64 88888.00 2014-11-11 04:50:24.411 315 11456.07 266.83 54512.69 88888.00 2014-11-11 04:50:24.911 315 11456.06 266.89 54512.67 88888.00 2014-11-11 04:50:25.411 315 11455.98 266.86 54512.72 88888.00 2014-11-11 04:50:25.911 315 11455.92 266.88 54512.71 88888.00 2014-11-11 04:50:26.411 315 11455.96 266.89 54512.71 88888.00 2014-11-11 04:50:26.911 315 11456.02 266.87 54512.74 88888.00 2014-11-11 04:50:27.411 315 11456.07 266.92 54512.74 88888.00 2014-11-11 04:50:27.911 315 11456.07 266.95 54512.68 88888.00 2014-11-11 04:50:28.411 315 11456.01 266.97 54512.68 88888.00 2014-11-11 04:50:28.911 315 11456.03 266.94 54512.69 88888.00 2014-11-11 04:50:29.411 315 11456.11 266.91 54512.76 88888.00 2014-11-11 04:50:29.911 315 11456.07 266.90 54512.67 88888.00 2014-11-11 04:50:30.411 315 11456.05 266.98 54512.65 88888.00 2014-11-11 04:50:30.911 315 11456.06 267.01 54512.63 88888.00 2014-11-11 04:50:31.411 315 11456.05 267.01 54512.69 88888.00 2014-11-11 04:50:31.911 315 11456.05 266.99 54512.66 88888.00 2014-11-11 04:50:32.411 315 11456.02 266.97 54512.61 88888.00 2014-11-11 04:50:32.911 315 11456.03 266.99 54512.67 88888.00 2014-11-11 04:50:33.411 315 11456.03 267.00 54512.65 88888.00 2014-11-11 04:50:33.911 315 11455.97 267.06 54512.56 88888.00 2014-11-11 04:50:34.411 315 11456.01 267.07 54512.60 88888.00 2014-11-11 04:50:34.911 315 11456.05 267.12 54512.57 88888.00 2014-11-11 04:50:35.411 315 11456.05 267.16 54512.58 88888.00 2014-11-11 04:50:35.911 315 11456.08 267.13 54512.64 88888.00 2014-11-11 04:50:36.411 315 11456.11 267.05 54512.66 88888.00 2014-11-11 04:50:36.911 315 11456.06 267.08 54512.59 88888.00 2014-11-11 04:50:37.411 315 11456.07 267.16 54512.52 88888.00 2014-11-11 04:50:37.911 315 11456.10 267.17 54512.56 88888.00 2014-11-11 04:50:38.411 315 11456.01 267.21 54512.58 88888.00 2014-11-11 04:50:38.911 315 11456.02 267.24 54512.61 88888.00 2014-11-11 04:50:39.411 315 11455.98 267.17 54512.72 88888.00 2014-11-11 04:50:39.911 315 11456.01 267.20 54512.72 88888.00 2014-11-11 04:50:40.411 315 11456.03 267.24 54512.68 88888.00 2014-11-11 04:50:40.911 315 11456.00 267.25 54512.63 88888.00 2014-11-11 04:50:41.411 315 11456.03 267.23 54512.63 88888.00 2014-11-11 04:50:41.911 315 11456.02 267.26 54512.63 88888.00 2014-11-11 04:50:42.411 315 11456.05 267.31 54512.66 88888.00 2014-11-11 04:50:42.911 315 11456.01 267.32 54512.65 88888.00 2014-11-11 04:50:43.411 315 11456.07 267.34 54512.64 88888.00 2014-11-11 04:50:43.911 315 11456.03 267.40 54512.56 88888.00 2014-11-11 04:50:44.411 315 11456.07 267.38 54512.55 88888.00 2014-11-11 04:50:44.911 315 11456.18 267.39 54512.59 88888.00 2014-11-11 04:50:45.411 315 11456.24 267.46 54512.59 88888.00 2014-11-11 04:50:45.911 315 11456.14 267.50 54512.55 88888.00 2014-11-11 04:50:46.412 315 11456.14 267.51 54512.59 88888.00 2014-11-11 04:50:46.912 315 11456.17 267.51 54512.55 88888.00 2014-11-11 04:50:47.412 315 11456.13 267.55 54512.57 88888.00 2014-11-11 04:50:47.912 315 11456.19 267.56 54512.66 88888.00 2014-11-11 04:50:48.412 315 11456.22 267.54 54512.64 88888.00 2014-11-11 04:50:48.912 315 11456.24 267.58 54512.57 88888.00 2014-11-11 04:50:49.412 315 11456.23 267.57 54512.52 88888.00 2014-11-11 04:50:49.912 315 11456.27 267.55 54512.54 88888.00 2014-11-11 04:50:50.412 315 11456.21 267.52 54512.59 88888.00 2014-11-11 04:50:50.912 315 11456.21 267.59 54512.66 88888.00 2014-11-11 04:50:51.412 315 11456.27 267.58 54512.72 88888.00 2014-11-11 04:50:51.912 315 11456.29 267.56 54512.65 88888.00 2014-11-11 04:50:52.412 315 11456.28 267.62 54512.65 88888.00 2014-11-11 04:50:52.912 315 11456.24 267.59 54512.58 88888.00 2014-11-11 04:50:53.412 315 11456.23 267.57 54512.60 88888.00 2014-11-11 04:50:53.912 315 11456.29 267.63 54512.57 88888.00 2014-11-11 04:50:54.412 315 11456.26 267.66 54512.54 88888.00 2014-11-11 04:50:54.912 315 11456.21 267.67 54512.47 88888.00 2014-11-11 04:50:55.412 315 11456.23 267.71 54512.39 88888.00 2014-11-11 04:50:55.912 315 11456.31 267.72 54512.46 88888.00 2014-11-11 04:50:56.412 315 11456.38 267.83 54512.46 88888.00 2014-11-11 04:50:56.912 315 11456.38 267.88 54512.45 88888.00 2014-11-11 04:50:57.412 315 11456.38 267.88 54512.49 88888.00 2014-11-11 04:50:57.912 315 11456.33 267.87 54512.48 88888.00 2014-11-11 04:50:58.412 315 11456.34 267.84 54512.46 88888.00 2014-11-11 04:50:58.912 315 11456.40 267.88 54512.40 88888.00 2014-11-11 04:50:59.412 315 11456.42 267.90 54512.38 88888.00 2014-11-11 04:50:59.912 315 11456.45 267.91 54512.37 88888.00 2014-11-11 04:51:00.412 315 11456.42 267.90 54512.30 88888.00 2014-11-11 04:51:00.912 315 11456.45 267.87 54512.28 88888.00 2014-11-11 04:51:01.412 315 11456.50 267.88 54512.30 88888.00 2014-11-11 04:51:01.912 315 11456.57 267.91 54512.33 88888.00 2014-11-11 04:51:02.412 315 11456.52 267.94 54512.38 88888.00 2014-11-11 04:51:02.912 315 11456.45 267.98 54512.34 88888.00 2014-11-11 04:51:03.412 315 11456.44 267.97 54512.34 88888.00 2014-11-11 04:51:03.912 315 11456.38 267.99 54512.36 88888.00 2014-11-11 04:51:04.412 315 11456.38 268.01 54512.32 88888.00 2014-11-11 04:51:04.912 315 11456.47 267.97 54512.29 88888.00 2014-11-11 04:51:05.412 315 11456.50 268.00 54512.24 88888.00 2014-11-11 04:51:05.912 315 11456.49 267.97 54512.27 88888.00 2014-11-11 04:51:06.412 315 11456.54 268.06 54512.22 88888.00 2014-11-11 04:51:06.912 315 11456.54 268.06 54512.24 88888.00 2014-11-11 04:51:07.412 315 11456.54 268.05 54512.24 88888.00 2014-11-11 04:51:07.912 315 11456.52 268.08 54512.31 88888.00 2014-11-11 04:51:08.412 315 11456.49 268.04 54512.25 88888.00 2014-11-11 04:51:08.912 315 11456.53 268.06 54512.17 88888.00 2014-11-11 04:51:09.412 315 11456.57 268.10 54512.12 88888.00 2014-11-11 04:51:09.912 315 11456.54 268.13 54512.06 88888.00 2014-11-11 04:51:10.412 315 11456.52 268.11 54511.97 88888.00 2014-11-11 04:51:10.912 315 11456.47 268.14 54512.02 88888.00 2014-11-11 04:51:11.412 315 11456.42 268.19 54512.07 88888.00 2014-11-11 04:51:11.912 315 11456.42 268.21 54512.13 88888.00 2014-11-11 04:51:12.412 315 11456.52 268.14 54512.12 88888.00 2014-11-11 04:51:12.912 315 11456.49 268.15 54512.05 88888.00 2014-11-11 04:51:13.412 315 11456.49 268.18 54512.10 88888.00 2014-11-11 04:51:13.912 315 11456.44 268.22 54512.10 88888.00 2014-11-11 04:51:14.412 315 11456.38 268.22 54512.07 88888.00 2014-11-11 04:51:14.912 315 11456.48 268.19 54512.03 88888.00 2014-11-11 04:51:15.412 315 11456.50 268.19 54511.97 88888.00 2014-11-11 04:51:15.912 315 11456.50 268.21 54512.01 88888.00 2014-11-11 04:51:16.412 315 11456.47 268.23 54512.04 88888.00 2014-11-11 04:51:16.912 315 11456.50 268.27 54512.02 88888.00 2014-11-11 04:51:17.412 315 11456.52 268.28 54512.04 88888.00 2014-11-11 04:51:17.912 315 11456.44 268.26 54512.11 88888.00 2014-11-11 04:51:18.412 315 11456.43 268.33 54512.08 88888.00 2014-11-11 04:51:18.912 315 11456.45 268.35 54512.05 88888.00 2014-11-11 04:51:19.412 315 11456.47 268.31 54512.06 88888.00 2014-11-11 04:51:19.912 315 11456.42 268.39 54511.98 88888.00 2014-11-11 04:51:20.412 315 11456.37 268.38 54511.99 88888.00 2014-11-11 04:51:20.912 315 11456.34 268.38 54512.05 88888.00 2014-11-11 04:51:21.412 315 11456.40 268.36 54512.07 88888.00 2014-11-11 04:51:21.912 315 11456.47 268.40 54512.03 88888.00 2014-11-11 04:51:22.412 315 11456.43 268.39 54511.98 88888.00 2014-11-11 04:51:22.912 315 11456.40 268.40 54512.01 88888.00 2014-11-11 04:51:23.412 315 11456.50 268.44 54512.10 88888.00 2014-11-11 04:51:23.912 315 11456.49 268.47 54512.16 88888.00 2014-11-11 04:51:24.412 315 11456.48 268.46 54512.05 88888.00 2014-11-11 04:51:24.912 315 11456.49 268.48 54512.03 88888.00 2014-11-11 04:51:25.412 315 11456.44 268.48 54511.99 88888.00 2014-11-11 04:51:25.912 315 11456.34 268.52 54511.92 88888.00 2014-11-11 04:51:26.412 315 11456.35 268.52 54511.88 88888.00 2014-11-11 04:51:26.912 315 11456.45 268.50 54511.87 88888.00 2014-11-11 04:51:27.412 315 11456.54 268.55 54511.96 88888.00 2014-11-11 04:51:27.912 315 11456.57 268.56 54511.96 88888.00 2014-11-11 04:51:28.412 315 11456.49 268.55 54511.90 88888.00 2014-11-11 04:51:28.912 315 11456.40 268.55 54511.86 88888.00 2014-11-11 04:51:29.412 315 11456.38 268.58 54511.82 88888.00 2014-11-11 04:51:29.912 315 11456.45 268.63 54511.90 88888.00 2014-11-11 04:51:30.412 315 11456.55 268.61 54511.93 88888.00 2014-11-11 04:51:30.912 315 11456.55 268.67 54511.84 88888.00 2014-11-11 04:51:31.412 315 11456.54 268.67 54511.88 88888.00 2014-11-11 04:51:31.912 315 11456.49 268.68 54511.92 88888.00 2014-11-11 04:51:32.412 315 11456.48 268.66 54511.82 88888.00 2014-11-11 04:51:32.912 315 11456.44 268.66 54511.82 88888.00 2014-11-11 04:51:33.412 315 11456.50 268.67 54511.81 88888.00 2014-11-11 04:51:33.912 315 11456.59 268.73 54511.81 88888.00 2014-11-11 04:51:34.412 315 11456.49 268.69 54511.70 88888.00 2014-11-11 04:51:34.912 315 11456.45 268.70 54511.73 88888.00 2014-11-11 04:51:35.412 315 11456.49 268.68 54511.69 88888.00 2014-11-11 04:51:35.912 315 11456.53 268.76 54511.73 88888.00 2014-11-11 04:51:36.412 315 11456.59 268.75 54511.75 88888.00 2014-11-11 04:51:36.912 315 11456.52 268.76 54511.66 88888.00 2014-11-11 04:51:37.412 315 11456.45 268.80 54511.76 88888.00 2014-11-11 04:51:37.912 315 11456.47 268.74 54511.69 88888.00 2014-11-11 04:51:38.412 315 11456.55 268.68 54511.69 88888.00 2014-11-11 04:51:38.912 315 11456.55 268.76 54511.72 88888.00 2014-11-11 04:51:39.412 315 11456.52 268.80 54511.72 88888.00 2014-11-11 04:51:39.912 315 11456.58 268.82 54511.64 88888.00 2014-11-11 04:51:40.412 315 11456.60 268.78 54511.59 88888.00 2014-11-11 04:51:40.912 315 11456.65 268.81 54511.52 88888.00 2014-11-11 04:51:41.412 315 11456.66 268.80 54511.61 88888.00 2014-11-11 04:51:41.912 315 11456.64 268.77 54511.62 88888.00 2014-11-11 04:51:42.412 315 11456.61 268.82 54511.58 88888.00 2014-11-11 04:51:42.912 315 11456.63 268.85 54511.68 88888.00 2014-11-11 04:51:43.412 315 11456.68 268.89 54511.64 88888.00 2014-11-11 04:51:43.912 315 11456.71 268.94 54511.58 88888.00 2014-11-11 04:51:44.412 315 11456.66 268.97 54511.66 88888.00 2014-11-11 04:51:44.912 315 11456.64 268.97 54511.68 88888.00 2014-11-11 04:51:45.412 315 11456.66 268.94 54511.62 88888.00 2014-11-11 04:51:45.912 315 11456.69 268.91 54511.54 88888.00 2014-11-11 04:51:46.412 315 11456.73 268.95 54511.57 88888.00 2014-11-11 04:51:46.912 315 11456.76 268.99 54511.59 88888.00 2014-11-11 04:51:47.412 315 11456.74 269.01 54511.60 88888.00 2014-11-11 04:51:47.912 315 11456.74 269.03 54511.68 88888.00 2014-11-11 04:51:48.412 315 11456.71 269.01 54511.68 88888.00 2014-11-11 04:51:48.912 315 11456.69 269.00 54511.62 88888.00 2014-11-11 04:51:49.412 315 11456.71 269.00 54511.61 88888.00 2014-11-11 04:51:49.912 315 11456.71 269.03 54511.51 88888.00 2014-11-11 04:51:50.412 315 11456.70 269.01 54511.45 88888.00 2014-11-11 04:51:50.912 315 11456.70 269.07 54511.43 88888.00 2014-11-11 04:51:51.412 315 11456.74 269.07 54511.45 88888.00 2014-11-11 04:51:51.912 315 11456.74 269.00 54511.42 88888.00 2014-11-11 04:51:52.412 315 11456.73 269.09 54511.35 88888.00 2014-11-11 04:51:52.912 315 11456.71 269.17 54511.37 88888.00 2014-11-11 04:51:53.412 315 11456.76 269.19 54511.35 88888.00 2014-11-11 04:51:53.912 315 11456.80 269.18 54511.36 88888.00 2014-11-11 04:51:54.412 315 11456.86 269.19 54511.36 88888.00 2014-11-11 04:51:54.912 315 11456.82 269.17 54511.41 88888.00 2014-11-11 04:51:55.412 315 11456.73 269.15 54511.33 88888.00 2014-11-11 04:51:55.912 315 11456.74 269.18 54511.29 88888.00 2014-11-11 04:51:56.412 315 11456.87 269.19 54511.28 88888.00 2014-11-11 04:51:56.912 315 11456.89 269.24 54511.26 88888.00 2014-11-11 04:51:57.412 315 11456.76 269.31 54511.33 88888.00 2014-11-11 04:51:57.912 315 11456.70 269.28 54511.42 88888.00 2014-11-11 04:51:58.412 315 11456.70 269.27 54511.49 88888.00 2014-11-11 04:51:58.912 315 11456.80 269.23 54511.50 88888.00 2014-11-11 04:51:59.412 315 11456.84 269.20 54511.46 88888.00 2014-11-11 04:51:59.912 315 11456.74 269.23 54511.50 88888.00 2014-11-11 04:52:00.412 315 11456.74 269.23 54511.59 88888.00 2014-11-11 04:52:00.912 315 11456.73 269.24 54511.46 88888.00 2014-11-11 04:52:01.412 315 11456.69 269.24 54511.41 88888.00 2014-11-11 04:52:01.912 315 11456.69 269.31 54511.38 88888.00 2014-11-11 04:52:02.412 315 11456.70 269.29 54511.34 88888.00 2014-11-11 04:52:02.912 315 11456.74 269.35 54511.28 88888.00 2014-11-11 04:52:03.412 315 11456.75 269.35 54511.32 88888.00 2014-11-11 04:52:03.912 315 11456.75 269.36 54511.36 88888.00 2014-11-11 04:52:04.412 315 11456.70 269.39 54511.33 88888.00 2014-11-11 04:52:04.912 315 11456.68 269.41 54511.31 88888.00 2014-11-11 04:52:05.412 315 11456.60 269.39 54511.26 88888.00 2014-11-11 04:52:05.912 315 11456.68 269.35 54511.34 88888.00 2014-11-11 04:52:06.412 315 11456.75 269.36 54511.38 88888.00 2014-11-11 04:52:06.912 315 11456.70 269.43 54511.36 88888.00 2014-11-11 04:52:07.412 315 11456.64 269.48 54511.28 88888.00 2014-11-11 04:52:07.912 315 11456.65 269.48 54511.32 88888.00 2014-11-11 04:52:08.412 315 11456.70 269.41 54511.29 88888.00 2014-11-11 04:52:08.912 315 11456.69 269.40 54511.19 88888.00 2014-11-11 04:52:09.412 315 11456.69 269.42 54511.15 88888.00 2014-11-11 04:52:09.912 315 11456.70 269.36 54511.20 88888.00 2014-11-11 04:52:10.412 315 11456.69 269.44 54511.22 88888.00 2014-11-11 04:52:10.912 315 11456.71 269.54 54511.27 88888.00 2014-11-11 04:52:11.412 315 11456.70 269.56 54511.35 88888.00 2014-11-11 04:52:11.912 315 11456.73 269.51 54511.33 88888.00 2014-11-11 04:52:12.412 315 11456.66 269.51 54511.33 88888.00 2014-11-11 04:52:12.912 315 11456.64 269.50 54511.37 88888.00 2014-11-11 04:52:13.412 315 11456.68 269.45 54511.35 88888.00 2014-11-11 04:52:13.912 315 11456.68 269.43 54511.35 88888.00 2014-11-11 04:52:14.412 315 11456.63 269.48 54511.37 88888.00 2014-11-11 04:52:14.912 315 11456.64 269.49 54511.35 88888.00 2014-11-11 04:52:15.412 315 11456.66 269.58 54511.29 88888.00 2014-11-11 04:52:15.912 315 11456.63 269.58 54511.29 88888.00 2014-11-11 04:52:16.412 315 11456.66 269.56 54511.37 88888.00 2014-11-11 04:52:16.912 315 11456.70 269.58 54511.47 88888.00 2014-11-11 04:52:17.412 315 11456.68 269.49 54511.44 88888.00 2014-11-11 04:52:17.912 315 11456.65 269.58 54511.34 88888.00 2014-11-11 04:52:18.412 315 11456.57 269.59 54511.33 88888.00 2014-11-11 04:52:18.912 315 11456.63 269.60 54511.28 88888.00 2014-11-11 04:52:19.412 315 11456.68 269.57 54511.25 88888.00 2014-11-11 04:52:19.912 315 11456.63 269.60 54511.19 88888.00 2014-11-11 04:52:20.412 315 11456.65 269.60 54511.19 88888.00 2014-11-11 04:52:20.912 315 11456.64 269.62 54511.17 88888.00 2014-11-11 04:52:21.412 315 11456.57 269.61 54511.13 88888.00 2014-11-11 04:52:21.912 315 11456.54 269.65 54511.08 88888.00 2014-11-11 04:52:22.412 315 11456.50 269.74 54511.03 88888.00 2014-11-11 04:52:22.912 315 11456.57 269.78 54511.00 88888.00 2014-11-11 04:52:23.412 315 11456.50 269.71 54511.02 88888.00 2014-11-11 04:52:23.912 315 11456.48 269.70 54511.06 88888.00 2014-11-11 04:52:24.412 315 11456.44 269.69 54511.08 88888.00 2014-11-11 04:52:24.912 315 11456.47 269.67 54511.07 88888.00 2014-11-11 04:52:25.412 315 11456.61 269.66 54511.10 88888.00 2014-11-11 04:52:25.912 315 11456.57 269.66 54511.02 88888.00 2014-11-11 04:52:26.412 315 11456.53 269.65 54511.01 88888.00 2014-11-11 04:52:26.912 315 11456.45 269.65 54511.00 88888.00 2014-11-11 04:52:27.412 315 11456.38 269.65 54510.98 88888.00 2014-11-11 04:52:27.912 315 11456.37 269.66 54511.00 88888.00 2014-11-11 04:52:28.412 315 11456.37 269.62 54511.11 88888.00 2014-11-11 04:52:28.912 315 11456.37 269.61 54511.09 88888.00 2014-11-11 04:52:29.412 315 11456.33 269.66 54510.99 88888.00 2014-11-11 04:52:29.912 315 11456.32 269.65 54510.94 88888.00 2014-11-11 04:52:30.412 315 11456.35 269.62 54510.97 88888.00 2014-11-11 04:52:30.912 315 11456.38 269.53 54511.05 88888.00 2014-11-11 04:52:31.412 315 11456.32 269.52 54511.07 88888.00 2014-11-11 04:52:31.912 315 11456.31 269.53 54511.00 88888.00 2014-11-11 04:52:32.412 315 11456.27 269.52 54510.97 88888.00 2014-11-11 04:52:32.912 315 11456.23 269.51 54510.98 88888.00 2014-11-11 04:52:33.412 315 11456.24 269.48 54511.02 88888.00 2014-11-11 04:52:33.912 315 11456.27 269.48 54510.98 88888.00 2014-11-11 04:52:34.412 315 11456.27 269.44 54511.02 88888.00 2014-11-11 04:52:34.912 315 11456.31 269.51 54510.98 88888.00 2014-11-11 04:52:35.412 315 11456.32 269.53 54510.92 88888.00 2014-11-11 04:52:35.912 315 11456.31 269.49 54510.89 88888.00 2014-11-11 04:52:36.412 315 11456.32 269.42 54510.92 88888.00 2014-11-11 04:52:36.912 315 11456.32 269.45 54510.91 88888.00 2014-11-11 04:52:37.412 315 11456.23 269.39 54510.88 88888.00 2014-11-11 04:52:37.912 315 11456.23 269.44 54510.94 88888.00 2014-11-11 04:52:38.412 315 11456.22 269.43 54510.96 88888.00 2014-11-11 04:52:38.912 315 11456.27 269.44 54510.96 88888.00 2014-11-11 04:52:39.412 315 11456.27 269.41 54510.97 88888.00 2014-11-11 04:52:39.912 315 11456.24 269.41 54510.94 88888.00 2014-11-11 04:52:40.412 315 11456.24 269.44 54510.94 88888.00 2014-11-11 04:52:40.912 315 11456.27 269.44 54510.92 88888.00 2014-11-11 04:52:41.412 315 11456.33 269.40 54510.87 88888.00 2014-11-11 04:52:41.912 315 11456.31 269.40 54510.78 88888.00 2014-11-11 04:52:42.412 315 11456.26 269.42 54510.81 88888.00 2014-11-11 04:52:42.912 315 11456.26 269.39 54510.80 88888.00 2014-11-11 04:52:43.412 315 11456.22 269.36 54510.81 88888.00 2014-11-11 04:52:43.912 315 11456.23 269.34 54510.82 88888.00 2014-11-11 04:52:44.412 315 11456.17 269.35 54510.83 88888.00 2014-11-11 04:52:44.912 315 11456.13 269.39 54510.73 88888.00 2014-11-11 04:52:45.412 315 11456.14 269.37 54510.66 88888.00 2014-11-11 04:52:45.912 315 11456.22 269.27 54510.72 88888.00 2014-11-11 04:52:46.412 315 11456.17 269.24 54510.65 88888.00 2014-11-11 04:52:46.912 315 11456.19 269.19 54510.55 88888.00 2014-11-11 04:52:47.412 315 11456.24 269.20 54510.62 88888.00 2014-11-11 04:52:47.912 315 11456.27 269.22 54510.61 88888.00 2014-11-11 04:52:48.412 315 11456.31 269.16 54510.50 88888.00 2014-11-11 04:52:48.912 315 11456.32 269.17 54510.45 88888.00 2014-11-11 04:52:49.412 315 11456.31 269.14 54510.39 88888.00 2014-11-11 04:52:49.912 315 11456.28 269.08 54510.38 88888.00 2014-11-11 04:52:50.412 315 11456.26 269.06 54510.38 88888.00 2014-11-11 04:52:50.912 315 11456.29 269.11 54510.31 88888.00 2014-11-11 04:52:51.412 315 11456.23 269.14 54510.23 88888.00 2014-11-11 04:52:51.912 315 11456.21 269.10 54510.17 88888.00 2014-11-11 04:52:52.412 315 11456.26 269.03 54510.19 88888.00 2014-11-11 04:52:52.912 315 11456.33 269.04 54510.20 88888.00 2014-11-11 04:52:53.412 315 11456.32 269.04 54510.20 88888.00 2014-11-11 04:52:53.912 315 11456.42 269.04 54510.20 88888.00 2014-11-11 04:52:54.412 315 11456.39 268.99 54510.21 88888.00 2014-11-11 04:52:54.912 315 11456.32 268.98 54510.21 88888.00 2014-11-11 04:52:55.412 315 11456.31 268.98 54510.21 88888.00 2014-11-11 04:52:55.912 315 11456.33 268.93 54510.18 88888.00 2014-11-11 04:52:56.412 315 11456.33 268.94 54510.10 88888.00 2014-11-11 04:52:56.912 315 11456.32 268.93 54510.09 88888.00 2014-11-11 04:52:57.412 315 11456.28 268.93 54510.09 88888.00 2014-11-11 04:52:57.912 315 11456.34 268.93 54510.08 88888.00 2014-11-11 04:52:58.412 315 11456.37 268.89 54510.05 88888.00 2014-11-11 04:52:58.912 315 11456.38 268.83 54510.02 88888.00 2014-11-11 04:52:59.412 315 11456.37 268.84 54509.99 88888.00 2014-11-11 04:52:59.912 315 11456.35 268.91 54509.97 88888.00 2014-11-11 04:53:00.412 315 11456.37 268.86 54509.97 88888.00 2014-11-11 04:53:00.912 315 11456.32 268.83 54509.92 88888.00 2014-11-11 04:53:01.412 315 11456.28 268.82 54509.88 88888.00 2014-11-11 04:53:01.912 315 11456.29 268.78 54509.77 88888.00 2014-11-11 04:53:02.412 315 11456.33 268.75 54509.74 88888.00 2014-11-11 04:53:02.912 315 11456.39 268.76 54509.75 88888.00 2014-11-11 04:53:03.412 315 11456.42 268.72 54509.75 88888.00 2014-11-11 04:53:03.912 315 11456.33 268.72 54509.67 88888.00 2014-11-11 04:53:04.412 315 11456.35 268.74 54509.65 88888.00 2014-11-11 04:53:04.912 315 11456.35 268.70 54509.69 88888.00 2014-11-11 04:53:05.412 315 11456.31 268.65 54509.65 88888.00 2014-11-11 04:53:05.912 315 11456.29 268.60 54509.57 88888.00 2014-11-11 04:53:06.412 315 11456.33 268.63 54509.57 88888.00 2014-11-11 04:53:06.912 315 11456.35 268.59 54509.59 88888.00 2014-11-11 04:53:07.412 315 11456.37 268.55 54509.58 88888.00 2014-11-11 04:53:07.912 315 11456.35 268.49 54509.53 88888.00 2014-11-11 04:53:08.412 315 11456.39 268.50 54509.45 88888.00 2014-11-11 04:53:08.912 315 11456.34 268.47 54509.39 88888.00 2014-11-11 04:53:09.412 315 11456.33 268.44 54509.36 88888.00 2014-11-11 04:53:09.912 315 11456.39 268.48 54509.27 88888.00 2014-11-11 04:53:10.412 315 11456.40 268.42 54509.34 88888.00 2014-11-11 04:53:10.912 315 11456.32 268.35 54509.35 88888.00 2014-11-11 04:53:11.412 315 11456.38 268.39 54509.43 88888.00 2014-11-11 04:53:11.912 315 11456.45 268.41 54509.39 88888.00 2014-11-11 04:53:12.412 315 11456.47 268.36 54509.33 88888.00 2014-11-11 04:53:12.912 315 11456.47 268.31 54509.30 88888.00 2014-11-11 04:53:13.412 315 11456.49 268.28 54509.39 88888.00 2014-11-11 04:53:13.912 315 11456.48 268.23 54509.33 88888.00 2014-11-11 04:53:14.412 315 11456.43 268.21 54509.32 88888.00 2014-11-11 04:53:14.912 315 11456.35 268.19 54509.32 88888.00 2014-11-11 04:53:15.412 315 11456.40 268.17 54509.26 88888.00 2014-11-11 04:53:15.912 315 11456.47 268.16 54509.16 88888.00 2014-11-11 04:53:16.412 315 11456.52 268.11 54509.25 88888.00 2014-11-11 04:53:16.912 315 11456.57 268.13 54509.24 88888.00 2014-11-11 04:53:17.412 315 11456.57 268.10 54509.14 88888.00 2014-11-11 04:53:17.912 315 11456.55 268.13 54509.09 88888.00 2014-11-11 04:53:18.412 315 11456.59 268.08 54509.09 88888.00 2014-11-11 04:53:18.912 315 11456.60 268.01 54509.15 88888.00 2014-11-11 04:53:19.412 315 11456.57 268.01 54509.25 88888.00 2014-11-11 04:53:19.912 315 11456.60 267.93 54509.16 88888.00 2014-11-11 04:53:20.412 315 11456.64 267.91 54509.05 88888.00 2014-11-11 04:53:20.912 315 11456.59 267.99 54509.04 88888.00 2014-11-11 04:53:21.412 315 11456.61 267.99 54508.99 88888.00 2014-11-11 04:53:21.912 315 11456.66 268.00 54508.91 88888.00 2014-11-11 04:53:22.412 315 11456.73 267.98 54508.89 88888.00 2014-11-11 04:53:22.912 315 11456.69 267.92 54508.81 88888.00 2014-11-11 04:53:23.412 315 11456.70 267.91 54508.77 88888.00 2014-11-11 04:53:23.912 315 11456.70 267.90 54508.77 88888.00 2014-11-11 04:53:24.412 315 11456.75 267.89 54508.75 88888.00 2014-11-11 04:53:24.912 315 11456.79 267.84 54508.71 88888.00 2014-11-11 04:53:25.412 315 11456.80 267.80 54508.66 88888.00 2014-11-11 04:53:25.912 315 11456.80 267.82 54508.68 88888.00 2014-11-11 04:53:26.412 315 11456.89 267.84 54508.71 88888.00 2014-11-11 04:53:26.912 315 11456.95 267.77 54508.65 88888.00 2014-11-11 04:53:27.412 315 11456.89 267.77 54508.66 88888.00 2014-11-11 04:53:27.912 315 11456.91 267.80 54508.66 88888.00 2014-11-11 04:53:28.412 315 11456.94 267.74 54508.61 88888.00 2014-11-11 04:53:28.912 315 11456.94 267.75 54508.57 88888.00 2014-11-11 04:53:29.412 315 11456.97 267.75 54508.57 88888.00 2014-11-11 04:53:29.912 315 11456.97 267.74 54508.52 88888.00 2014-11-11 04:53:30.412 315 11457.04 267.74 54508.48 88888.00 2014-11-11 04:53:30.912 315 11457.05 267.75 54508.39 88888.00 2014-11-11 04:53:31.412 315 11457.04 267.74 54508.38 88888.00 2014-11-11 04:53:31.912 315 11457.06 267.73 54508.34 88888.00 2014-11-11 04:53:32.412 315 11457.05 267.72 54508.38 88888.00 2014-11-11 04:53:32.912 315 11457.08 267.77 54508.28 88888.00 2014-11-11 04:53:33.412 315 11457.06 267.75 54508.27 88888.00 2014-11-11 04:53:33.912 315 11457.04 267.73 54508.20 88888.00 2014-11-11 04:53:34.412 315 11457.02 267.80 54508.18 88888.00 2014-11-11 04:53:34.912 315 11457.11 267.71 54508.12 88888.00 2014-11-11 04:53:35.412 315 11457.07 267.70 54508.15 88888.00 2014-11-11 04:53:35.912 315 11457.12 267.66 54508.09 88888.00 2014-11-11 04:53:36.412 315 11457.17 267.66 54508.09 88888.00 2014-11-11 04:53:36.912 315 11457.16 267.63 54508.13 88888.00 2014-11-11 04:53:37.412 315 11457.18 267.62 54508.17 88888.00 2014-11-11 04:53:37.912 315 11457.17 267.62 54508.19 88888.00 2014-11-11 04:53:38.412 315 11457.22 267.63 54508.20 88888.00 2014-11-11 04:53:38.912 315 11457.25 267.65 54508.13 88888.00 2014-11-11 04:53:39.412 315 11457.32 267.64 54508.04 88888.00 2014-11-11 04:53:39.912 315 11457.29 267.65 54508.01 88888.00 2014-11-11 04:53:40.412 315 11457.25 267.64 54508.00 88888.00 2014-11-11 04:53:40.912 315 11457.25 267.57 54507.92 88888.00 2014-11-11 04:53:41.412 315 11457.25 267.51 54507.95 88888.00 2014-11-11 04:53:41.912 315 11457.20 267.51 54507.95 88888.00 2014-11-11 04:53:42.412 315 11457.21 267.58 54507.96 88888.00 2014-11-11 04:53:42.912 315 11457.25 267.59 54507.95 88888.00 2014-11-11 04:53:43.412 315 11457.25 267.57 54507.99 88888.00 2014-11-11 04:53:43.912 315 11457.21 267.51 54507.98 88888.00 2014-11-11 04:53:44.412 315 11457.21 267.54 54507.94 88888.00 2014-11-11 04:53:44.912 315 11457.18 267.49 54507.83 88888.00 2014-11-11 04:53:45.412 315 11457.18 267.49 54507.83 88888.00 2014-11-11 04:53:45.912 315 11457.23 267.55 54507.74 88888.00 2014-11-11 04:53:46.413 315 11457.22 267.54 54507.48 88888.00 2014-11-11 04:53:46.913 315 11457.32 267.49 54507.58 88888.00 2014-11-11 04:53:47.413 315 11457.27 267.49 54507.68 88888.00 2014-11-11 04:53:47.913 315 11457.25 267.49 54507.77 88888.00 2014-11-11 04:53:48.413 315 11457.26 267.51 54507.77 88888.00 2014-11-11 04:53:48.913 315 11457.25 267.51 54507.83 88888.00 2014-11-11 04:53:49.413 315 11457.22 267.45 54507.78 88888.00 2014-11-11 04:53:49.913 315 11457.28 267.46 54507.80 88888.00 2014-11-11 04:53:50.413 315 11457.32 267.45 54507.71 88888.00 2014-11-11 04:53:50.913 315 11457.21 267.40 54507.73 88888.00 2014-11-11 04:53:51.413 315 11457.25 267.39 54507.73 88888.00 2014-11-11 04:53:51.913 315 11457.32 267.37 54507.77 88888.00 2014-11-11 04:53:52.413 315 11457.27 267.33 54507.73 88888.00 2014-11-11 04:53:52.913 315 11457.26 267.39 54507.71 88888.00 2014-11-11 04:53:53.413 315 11457.29 267.41 54507.69 88888.00 2014-11-11 04:53:53.913 315 11457.20 267.38 54507.69 88888.00 2014-11-11 04:53:54.413 315 11457.25 267.37 54507.63 88888.00 2014-11-11 04:53:54.913 315 11457.21 267.34 54507.64 88888.00 2014-11-11 04:53:55.413 315 11457.17 267.32 54507.63 88888.00 2014-11-11 04:53:55.913 315 11457.21 267.31 54507.55 88888.00 2014-11-11 04:53:56.413 315 11457.20 267.30 54507.66 88888.00 2014-11-11 04:53:56.913 315 11457.15 267.29 54507.73 88888.00 2014-11-11 04:53:57.413 315 11457.06 267.32 54507.72 88888.00 2014-11-11 04:53:57.913 315 11457.08 267.25 54507.73 88888.00 2014-11-11 04:53:58.413 315 11457.08 267.26 54507.75 88888.00 2014-11-11 04:53:58.913 315 11457.10 267.25 54507.67 88888.00 2014-11-11 04:53:59.413 315 11457.05 267.24 54507.64 88888.00 2014-11-11 04:53:59.913 315 11456.99 267.21 54507.63 88888.00 2014-11-11 04:54:00.413 315 11456.97 267.18 54507.63 88888.00 2014-11-11 04:54:00.913 315 11456.91 267.18 54507.73 88888.00 2014-11-11 04:54:01.413 315 11457.00 267.20 54507.66 88888.00 2014-11-11 04:54:01.913 315 11456.95 267.18 54507.64 88888.00 2014-11-11 04:54:02.413 315 11456.86 267.16 54507.71 88888.00 2014-11-11 04:54:02.913 315 11456.90 267.18 54507.75 88888.00 2014-11-11 04:54:03.413 315 11456.97 267.21 54507.77 88888.00 2014-11-11 04:54:03.913 315 11456.92 267.20 54507.80 88888.00 2014-11-11 04:54:04.413 315 11456.84 267.15 54507.71 88888.00 2014-11-11 04:54:04.913 315 11456.79 267.13 54507.65 88888.00 2014-11-11 04:54:05.413 315 11456.78 267.12 54507.71 88888.00 2014-11-11 04:54:05.913 315 11456.76 267.12 54507.73 88888.00 2014-11-11 04:54:06.413 315 11456.69 267.11 54507.81 88888.00 2014-11-11 04:54:06.913 315 11456.70 267.11 54507.76 88888.00 2014-11-11 04:54:07.413 315 11456.70 267.06 54507.82 88888.00 2014-11-11 04:54:07.913 315 11456.71 267.04 54507.86 88888.00 2014-11-11 04:54:08.413 315 11456.75 267.06 54507.90 88888.00 2014-11-11 04:54:08.913 315 11456.71 267.06 54507.91 88888.00 2014-11-11 04:54:09.413 315 11456.69 267.01 54507.91 88888.00 2014-11-11 04:54:09.913 315 11456.66 267.00 54507.94 88888.00 2014-11-11 04:54:10.413 315 11456.64 267.01 54507.93 88888.00 2014-11-11 04:54:10.913 315 11456.64 266.98 54507.99 88888.00 2014-11-11 04:54:11.413 315 11456.59 266.95 54508.04 88888.00 2014-11-11 04:54:11.913 315 11456.57 266.92 54508.04 88888.00 2014-11-11 04:54:12.413 315 11456.58 266.88 54508.00 88888.00 2014-11-11 04:54:12.913 315 11456.55 266.90 54507.99 88888.00 2014-11-11 04:54:13.413 315 11456.52 266.91 54508.02 88888.00 2014-11-11 04:54:13.913 315 11456.44 266.88 54508.03 88888.00 2014-11-11 04:54:14.413 315 11456.38 266.86 54508.03 88888.00 2014-11-11 04:54:14.913 315 11456.43 266.88 54508.12 88888.00 2014-11-11 04:54:15.413 315 11456.42 266.90 54508.24 88888.00 2014-11-11 04:54:15.913 315 11456.40 266.88 54508.31 88888.00 2014-11-11 04:54:16.413 315 11456.33 266.86 54508.27 88888.00 2014-11-11 04:54:16.913 315 11456.40 266.82 54508.20 88888.00 2014-11-11 04:54:17.413 315 11456.45 266.82 54508.18 88888.00 2014-11-11 04:54:17.913 315 11456.37 266.83 54508.21 88888.00 2014-11-11 04:54:18.413 315 11456.43 266.82 54508.31 88888.00 2014-11-11 04:54:18.913 315 11456.43 266.83 54508.34 88888.00 2014-11-11 04:54:19.413 315 11456.39 266.88 54508.38 88888.00 2014-11-11 04:54:19.913 315 11456.38 266.86 54508.37 88888.00 2014-11-11 04:54:20.413 315 11456.37 266.87 54508.39 88888.00 2014-11-11 04:54:20.913 315 11456.43 266.86 54508.42 88888.00 2014-11-11 04:54:21.413 315 11456.44 266.88 54508.36 88888.00 2014-11-11 04:54:21.913 315 11456.38 266.86 54508.37 88888.00 2014-11-11 04:54:22.413 315 11456.42 266.88 54508.38 88888.00 2014-11-11 04:54:22.913 315 11456.60 266.86 54508.48 88888.00 2014-11-11 04:54:23.413 315 11456.50 266.83 54508.47 88888.00 2014-11-11 04:54:23.913 315 11456.52 266.87 54508.47 88888.00 2014-11-11 04:54:24.413 315 11456.48 266.91 54508.51 88888.00 2014-11-11 04:54:24.913 315 11456.50 266.88 54508.52 88888.00 2014-11-11 04:54:25.413 315 11456.60 266.87 54508.54 88888.00 2014-11-11 04:54:25.913 315 11456.54 266.94 54508.60 88888.00 2014-11-11 04:54:26.413 315 11456.60 266.95 54508.59 88888.00 2014-11-11 04:54:26.913 315 11456.63 266.95 54508.70 88888.00 2014-11-11 04:54:27.413 315 11456.65 266.95 54508.63 88888.00 2014-11-11 04:54:27.913 315 11456.66 266.96 54508.59 88888.00 2014-11-11 04:54:28.413 315 11456.58 266.97 54508.65 88888.00 2014-11-11 04:54:28.913 315 11456.57 267.00 54508.62 88888.00 2014-11-11 04:54:29.413 315 11456.69 267.01 54508.54 88888.00 2014-11-11 04:54:29.913 315 11456.66 266.99 54508.55 88888.00 2014-11-11 04:54:30.413 315 11456.70 266.97 54508.57 88888.00 2014-11-11 04:54:30.913 315 11456.73 267.00 54508.61 88888.00 2014-11-11 04:54:31.413 315 11456.75 267.04 54508.60 88888.00 2014-11-11 04:54:31.913 315 11456.76 267.05 54508.65 88888.00 2014-11-11 04:54:32.413 315 11456.81 267.09 54508.69 88888.00 2014-11-11 04:54:32.913 315 11456.85 267.11 54508.61 88888.00 2014-11-11 04:54:33.413 315 11456.87 267.11 54508.63 88888.00 2014-11-11 04:54:33.913 315 11456.95 267.12 54508.68 88888.00 2014-11-11 04:54:34.413 315 11456.96 267.07 54508.71 88888.00 2014-11-11 04:54:34.913 315 11456.92 267.04 54508.70 88888.00 2014-11-11 04:54:35.413 315 11457.02 267.09 54508.72 88888.00 2014-11-11 04:54:35.913 315 11457.06 267.18 54508.70 88888.00 2014-11-11 04:54:36.413 315 11456.99 267.17 54508.70 88888.00 2014-11-11 04:54:36.913 315 11457.00 267.16 54508.71 88888.00 2014-11-11 04:54:37.413 315 11457.08 267.25 54508.72 88888.00 2014-11-11 04:54:37.913 315 11457.08 267.29 54508.74 88888.00 2014-11-11 04:54:38.413 315 11457.11 267.30 54508.75 88888.00 2014-11-11 04:54:38.913 315 11457.21 267.33 54508.72 88888.00 2014-11-11 04:54:39.413 315 11457.23 267.38 54508.73 88888.00 2014-11-11 04:54:39.913 315 11457.15 267.33 54508.71 88888.00 2014-11-11 04:54:40.413 315 11457.16 267.35 54508.64 88888.00 2014-11-11 04:54:40.913 315 11457.25 267.47 54508.36 88888.00 2014-11-11 04:54:41.413 315 11457.20 267.50 54508.72 88888.00 2014-11-11 04:54:41.913 315 11457.21 267.49 54508.73 88888.00 2014-11-11 04:54:42.413 315 11457.29 267.51 54508.66 88888.00 2014-11-11 04:54:42.913 315 11457.28 267.57 54508.65 88888.00 2014-11-11 04:54:43.413 315 11457.25 267.60 54508.71 88888.00 2014-11-11 04:54:43.913 315 11457.23 267.62 54508.68 88888.00 2014-11-11 04:54:44.413 315 11457.28 267.65 54508.70 88888.00 2014-11-11 04:54:44.913 315 11457.28 267.67 54508.66 88888.00 2014-11-11 04:54:45.413 315 11457.33 267.73 54508.61 88888.00 2014-11-11 04:54:45.913 315 11457.42 267.74 54508.59 88888.00 2014-11-11 04:54:46.413 315 11457.44 267.70 54508.60 88888.00 2014-11-11 04:54:46.913 315 11457.46 267.73 54508.61 88888.00 2014-11-11 04:54:47.413 315 11457.39 267.75 54508.62 88888.00 2014-11-11 04:54:47.913 315 11457.44 267.81 54508.64 88888.00 2014-11-11 04:54:48.413 315 11457.46 267.84 54508.70 88888.00 2014-11-11 04:54:48.913 315 11457.46 267.91 54508.65 88888.00 2014-11-11 04:54:49.413 315 11457.57 267.93 54508.61 88888.00 2014-11-11 04:54:49.913 315 11457.58 267.96 54508.56 88888.00 2014-11-11 04:54:50.413 315 11457.62 267.98 54508.52 88888.00 2014-11-11 04:54:50.913 315 11457.59 268.00 54508.54 88888.00 2014-11-11 04:54:51.413 315 11457.59 268.04 54508.53 88888.00 2014-11-11 04:54:51.913 315 11457.67 268.04 54508.56 88888.00 2014-11-11 04:54:52.413 315 11457.65 268.06 54508.48 88888.00 2014-11-11 04:54:52.913 315 11457.76 268.08 54508.28 88888.00 2014-11-11 04:54:53.413 315 11457.74 268.09 54508.47 88888.00 2014-11-11 04:54:53.913 315 11457.73 268.13 54508.50 88888.00 2014-11-11 04:54:54.413 315 11457.76 268.18 54508.46 88888.00 2014-11-11 04:54:54.913 315 11457.70 268.21 54508.42 88888.00 2014-11-11 04:54:55.413 315 11457.72 268.18 54508.37 88888.00 2014-11-11 04:54:55.913 315 11457.74 268.22 54508.39 88888.00 2014-11-11 04:54:56.413 315 11457.80 268.26 54508.39 88888.00 2014-11-11 04:54:56.913 315 11457.83 268.28 54508.44 88888.00 2014-11-11 04:54:57.413 315 11457.85 268.33 54508.46 88888.00 2014-11-11 04:54:57.913 315 11457.84 268.38 54508.46 88888.00 2014-11-11 04:54:58.413 315 11458.02 268.39 54508.43 88888.00 2014-11-11 04:54:58.913 315 11457.95 268.36 54508.44 88888.00 2014-11-11 04:54:59.413 315 11458.01 268.38 54508.38 88888.00 2014-11-11 04:54:59.913 315 11458.02 268.38 54508.35 88888.00 2014-11-11 04:55:00.413 315 11457.99 268.46 54508.35 88888.00 2014-11-11 04:55:00.913 315 11457.95 268.49 54508.37 88888.00 2014-11-11 04:55:01.413 315 11457.96 268.49 54508.38 88888.00 2014-11-11 04:55:01.913 315 11458.01 268.47 54508.35 88888.00 2014-11-11 04:55:02.413 315 11457.97 268.49 54508.35 88888.00 2014-11-11 04:55:02.913 315 11458.06 268.49 54508.26 88888.00 2014-11-11 04:55:03.413 315 11458.16 268.53 54508.18 88888.00 2014-11-11 04:55:03.913 315 11458.17 268.52 54508.19 88888.00 2014-11-11 04:55:04.413 315 11458.10 268.56 54508.21 88888.00 2014-11-11 04:55:04.913 315 11457.99 268.61 54508.29 88888.00 2014-11-11 04:55:05.413 315 11457.94 268.70 54508.27 88888.00 2014-11-11 04:55:05.913 315 11457.99 268.70 54508.28 88888.00 2014-11-11 04:55:06.413 315 11458.04 268.67 54508.33 88888.00 2014-11-11 04:55:06.913 315 11458.00 268.66 54508.31 88888.00 2014-11-11 04:55:07.413 315 11458.02 268.72 54508.27 88888.00 2014-11-11 04:55:07.913 315 11458.07 268.74 54508.16 88888.00 2014-11-11 04:55:08.413 315 11458.12 268.73 54508.17 88888.00 2014-11-11 04:55:08.913 315 11458.06 268.73 54508.17 88888.00 2014-11-11 04:55:09.413 315 11458.02 268.74 54508.15 88888.00 2014-11-11 04:55:09.913 315 11458.01 268.72 54508.13 88888.00 2014-11-11 04:55:10.413 315 11457.99 268.73 54508.12 88888.00 2014-11-11 04:55:10.913 315 11458.07 268.72 54508.06 88888.00 2014-11-11 04:55:11.413 315 11458.11 268.72 54508.01 88888.00 2014-11-11 04:55:11.913 315 11458.06 268.76 54508.04 88888.00 2014-11-11 04:55:12.413 315 11458.05 268.80 54508.02 88888.00 2014-11-11 04:55:12.913 315 11458.05 268.82 54508.03 88888.00 2014-11-11 04:55:13.413 315 11457.99 268.81 54508.03 88888.00 2014-11-11 04:55:13.913 315 11458.04 268.82 54508.04 88888.00 2014-11-11 04:55:14.413 315 11458.09 268.81 54508.02 88888.00 2014-11-11 04:55:14.913 315 11458.07 268.84 54508.03 88888.00 2014-11-11 04:55:15.413 315 11458.00 268.87 54508.02 88888.00 2014-11-11 04:55:15.913 315 11458.00 268.92 54507.87 88888.00 2014-11-11 04:55:16.413 315 11458.00 268.91 54507.89 88888.00 2014-11-11 04:55:16.913 315 11457.94 268.97 54507.90 88888.00 2014-11-11 04:55:17.413 315 11457.94 268.99 54507.90 88888.00 2014-11-11 04:55:17.913 315 11457.99 268.97 54507.86 88888.00 2014-11-11 04:55:18.413 315 11457.94 269.01 54507.82 88888.00 2014-11-11 04:55:18.913 315 11457.93 269.02 54507.83 88888.00 2014-11-11 04:55:19.413 315 11457.89 269.03 54507.77 88888.00 2014-11-11 04:55:19.913 315 11457.84 269.06 54507.84 88888.00 2014-11-11 04:55:20.413 315 11457.83 269.07 54507.84 88888.00 2014-11-11 04:55:20.913 315 11457.78 269.11 54507.85 88888.00 2014-11-11 04:55:21.413 315 11457.76 269.10 54507.76 88888.00 2014-11-11 04:55:21.913 315 11457.73 269.07 54507.76 88888.00 2014-11-11 04:55:22.413 315 11457.63 269.06 54507.80 88888.00 2014-11-11 04:55:22.913 315 11457.57 269.06 54507.84 88888.00 2014-11-11 04:55:23.413 315 11457.52 269.02 54507.91 88888.00 2014-11-11 04:55:23.913 315 11457.49 269.00 54507.99 88888.00 2014-11-11 04:55:24.413 315 11457.52 269.03 54507.99 88888.00 2014-11-11 04:55:24.913 315 11457.49 269.01 54507.99 88888.00 2014-11-11 04:55:25.413 315 11457.46 268.99 54507.87 88888.00 2014-11-11 04:55:25.913 315 11457.44 268.97 54507.83 88888.00 2014-11-11 04:55:26.413 315 11457.46 268.98 54507.89 88888.00 2014-11-11 04:55:26.913 315 11457.52 268.99 54507.96 88888.00 2014-11-11 04:55:27.413 315 11457.48 268.97 54507.96 88888.00 2014-11-11 04:55:27.913 315 11457.50 268.99 54508.03 88888.00 2014-11-11 04:55:28.413 315 11457.50 268.99 54508.09 88888.00 2014-11-11 04:55:28.913 315 11457.46 269.00 54508.09 88888.00 2014-11-11 04:55:29.413 315 11457.52 269.02 54508.02 88888.00 2014-11-11 04:55:29.913 315 11457.48 268.99 54507.99 88888.00 2014-11-11 04:55:30.413 315 11457.48 268.99 54508.00 88888.00 2014-11-11 04:55:30.913 315 11457.44 269.00 54508.03 88888.00 2014-11-11 04:55:31.413 315 11457.39 269.00 54508.03 88888.00 2014-11-11 04:55:31.913 315 11457.43 268.98 54508.02 88888.00 2014-11-11 04:55:32.413 315 11457.39 268.98 54508.01 88888.00 2014-11-11 04:55:32.913 315 11457.36 269.02 54508.08 88888.00 2014-11-11 04:55:33.413 315 11457.36 269.03 54508.04 88888.00 2014-11-11 04:55:33.913 315 11457.33 268.99 54508.07 88888.00 2014-11-11 04:55:34.413 315 11457.38 269.07 54508.01 88888.00 2014-11-11 04:55:34.913 315 11457.43 269.08 54507.94 88888.00 2014-11-11 04:55:35.413 315 11457.34 269.07 54507.94 88888.00 2014-11-11 04:55:35.913 315 11457.32 269.08 54508.00 88888.00 2014-11-11 04:55:36.413 315 11457.31 269.11 54507.90 88888.00 2014-11-11 04:55:36.913 315 11457.29 269.11 54507.90 88888.00 2014-11-11 04:55:37.413 315 11457.27 269.09 54507.94 88888.00 2014-11-11 04:55:37.913 315 11457.37 269.04 54507.92 88888.00 2014-11-11 04:55:38.413 315 11457.27 269.10 54507.89 88888.00 2014-11-11 04:55:38.913 315 11457.27 269.10 54507.94 88888.00 2014-11-11 04:55:39.413 315 11457.31 269.09 54507.93 88888.00 2014-11-11 04:55:39.913 315 11457.27 269.02 54507.91 88888.00 2014-11-11 04:55:40.413 315 11457.39 269.00 54507.87 88888.00 2014-11-11 04:55:40.913 315 11457.36 269.04 54507.91 88888.00 2014-11-11 04:55:41.413 315 11457.31 269.03 54507.93 88888.00 2014-11-11 04:55:41.913 315 11457.29 269.07 54507.86 88888.00 2014-11-11 04:55:42.413 315 11457.20 269.06 54507.89 88888.00 2014-11-11 04:55:42.913 315 11457.12 269.03 54507.85 88888.00 2014-11-11 04:55:43.413 315 11457.11 269.09 54507.86 88888.00 2014-11-11 04:55:43.913 315 11457.18 269.10 54507.92 88888.00 2014-11-11 04:55:44.413 315 11457.16 269.07 54507.90 88888.00 2014-11-11 04:55:44.913 315 11457.11 269.01 54507.95 88888.00 2014-11-11 04:55:45.413 315 11457.05 269.03 54507.90 88888.00 2014-11-11 04:55:45.913 315 11457.08 269.06 54507.87 88888.00 2014-11-11 04:55:46.413 315 11457.06 269.01 54507.78 88888.00 2014-11-11 04:55:46.913 315 11456.96 268.99 54507.76 88888.00 2014-11-11 04:55:47.413 315 11457.00 268.98 54507.83 88888.00 2014-11-11 04:55:47.913 315 11456.99 269.00 54507.82 88888.00 2014-11-11 04:55:48.413 315 11456.87 269.01 54507.76 88888.00 2014-11-11 04:55:48.913 315 11456.96 269.04 54507.76 88888.00 2014-11-11 04:55:49.413 315 11457.07 269.01 54507.74 88888.00 2014-11-11 04:55:49.913 315 11456.99 269.01 54507.61 88888.00 2014-11-11 04:55:50.413 315 11456.89 269.03 54507.45 88888.00 2014-11-11 04:55:50.913 315 11456.92 269.06 54507.68 88888.00 2014-11-11 04:55:51.413 315 11456.82 269.01 54507.69 88888.00 2014-11-11 04:55:51.913 315 11456.78 269.01 54507.67 88888.00 2014-11-11 04:55:52.413 315 11456.81 269.01 54507.63 88888.00 2014-11-11 04:55:52.913 315 11456.80 269.02 54507.58 88888.00 2014-11-11 04:55:53.413 315 11456.86 269.04 54507.64 88888.00 2014-11-11 04:55:53.913 315 11456.78 269.03 54507.67 88888.00 2014-11-11 04:55:54.413 315 11456.71 269.01 54507.66 88888.00 2014-11-11 04:55:54.913 315 11456.70 269.01 54507.64 88888.00 2014-11-11 04:55:55.404 315 11456.69 268.97 54507.59 88888.00 2014-11-11 04:55:55.904 315 11456.70 268.93 54507.57 88888.00 2014-11-11 04:55:56.404 315 11456.65 269.00 54507.56 88888.00 2014-11-11 04:55:56.904 315 11456.59 269.00 54507.55 88888.00 2014-11-11 04:55:57.404 315 11456.53 268.98 54507.60 88888.00 2014-11-11 04:55:57.904 315 11456.59 268.95 54507.58 88888.00 2014-11-11 04:55:58.404 315 11456.58 268.93 54507.55 88888.00 2014-11-11 04:55:58.904 315 11456.55 268.97 54507.59 88888.00 2014-11-11 04:55:59.404 315 11456.53 268.95 54507.67 88888.00 2014-11-11 04:55:59.904 315 11456.44 268.93 54507.65 88888.00 2014-11-11 04:56:00.403 315 11456.44 268.92 54507.64 88888.00 2014-11-11 04:56:00.903 315 11456.39 268.92 54507.54 88888.00 2014-11-11 04:56:01.403 315 11456.47 268.91 54507.48 88888.00 2014-11-11 04:56:01.903 315 11456.50 268.87 54507.45 88888.00 2014-11-11 04:56:02.403 315 11456.39 268.85 54507.49 88888.00 2014-11-11 04:56:02.903 315 11456.34 268.87 54507.64 88888.00 2014-11-11 04:56:03.403 315 11456.31 268.86 54507.64 88888.00 2014-11-11 04:56:03.903 315 11456.26 268.90 54507.60 88888.00 2014-11-11 04:56:04.403 315 11456.18 268.86 54507.58 88888.00 2014-11-11 04:56:04.903 315 11456.10 268.81 54507.51 88888.00 2014-11-11 04:56:05.403 315 11456.07 268.80 54507.51 88888.00 2014-11-11 04:56:05.903 315 11456.07 268.76 54507.54 88888.00 2014-11-11 04:56:06.403 315 11456.03 268.70 54507.48 88888.00 2014-11-11 04:56:06.903 315 11456.00 268.68 54507.43 88888.00 2014-11-11 04:56:07.403 315 11455.96 268.66 54507.49 88888.00 2014-11-11 04:56:07.903 315 11455.89 268.64 54507.37 88888.00 2014-11-11 04:56:08.403 315 11455.82 268.55 54507.30 88888.00 2014-11-11 04:56:08.903 315 11455.87 268.53 54507.34 88888.00 2014-11-11 04:56:09.403 315 11455.77 268.57 54507.40 88888.00 2014-11-11 04:56:09.903 315 11455.75 268.60 54507.41 88888.00 2014-11-11 04:56:10.403 315 11455.70 268.58 54507.38 88888.00 2014-11-11 04:56:10.903 315 11455.70 268.52 54507.36 88888.00 2014-11-11 04:56:11.403 315 11455.70 268.47 54507.34 88888.00 2014-11-11 04:56:11.903 315 11455.70 268.41 54507.45 88888.00 2014-11-11 04:56:12.403 315 11455.67 268.42 54507.39 88888.00 2014-11-11 04:56:12.903 315 11455.66 268.40 54507.36 88888.00 2014-11-11 04:56:13.403 315 11455.70 268.34 54507.34 88888.00 2014-11-11 04:56:13.903 315 11455.56 268.31 54507.33 88888.00 2014-11-11 04:56:14.403 315 11455.51 268.28 54507.38 88888.00 2014-11-11 04:56:14.903 315 11455.48 268.27 54507.33 88888.00 2014-11-11 04:56:15.403 315 11455.46 268.19 54507.40 88888.00 2014-11-11 04:56:15.903 315 11455.42 268.25 54507.46 88888.00 2014-11-11 04:56:16.403 315 11455.43 268.26 54507.45 88888.00 2014-11-11 04:56:16.903 315 11455.40 268.25 54507.46 88888.00 2014-11-11 04:56:17.403 315 11455.38 268.11 54507.45 88888.00 2014-11-11 04:56:17.903 315 11455.39 268.09 54507.47 88888.00 2014-11-11 04:56:18.403 315 11455.34 268.08 54507.38 88888.00 2014-11-11 04:56:18.903 315 11455.25 268.05 54507.32 88888.00 2014-11-11 04:56:19.403 315 11455.19 268.00 54507.29 88888.00 2014-11-11 04:56:19.903 315 11455.16 268.01 54507.34 88888.00 2014-11-11 04:56:20.403 315 11455.18 267.97 54507.31 88888.00 2014-11-11 04:56:20.903 315 11455.18 267.92 54507.27 88888.00 2014-11-11 04:56:21.403 315 11455.14 267.92 54507.22 88888.00 2014-11-11 04:56:21.903 315 11455.03 267.92 54507.16 88888.00 2014-11-11 04:56:22.403 315 11455.01 267.89 54507.20 88888.00 2014-11-11 04:56:22.903 315 11454.98 267.87 54507.17 88888.00 2014-11-11 04:56:23.403 315 11454.91 267.76 54507.11 88888.00 2014-11-11 04:56:23.903 315 11454.88 267.72 54507.10 88888.00 2014-11-11 04:56:24.403 315 11454.88 267.72 54506.97 88888.00 2014-11-11 04:56:24.903 315 11454.91 267.74 54506.99 88888.00 2014-11-11 04:56:25.403 315 11454.95 267.71 54507.10 88888.00 2014-11-11 04:56:25.903 315 11455.02 267.68 54506.98 88888.00 2014-11-11 04:56:26.403 315 11454.81 267.73 54506.97 88888.00 2014-11-11 04:56:26.903 315 11454.75 267.71 54506.99 88888.00 2014-11-11 04:56:27.403 315 11454.65 267.58 54507.01 88888.00 2014-11-11 04:56:27.903 315 11454.61 267.56 54506.99 88888.00 2014-11-11 04:56:28.403 315 11454.61 267.55 54506.95 88888.00 2014-11-11 04:56:28.903 315 11454.48 267.48 54506.96 88888.00 2014-11-11 04:56:29.403 315 11454.50 267.43 54506.94 88888.00 2014-11-11 04:56:29.903 315 11454.59 267.45 54506.90 88888.00 2014-11-11 04:56:30.403 315 11454.57 267.47 54506.86 88888.00 2014-11-11 04:56:30.903 315 11454.44 267.45 54506.94 88888.00 2014-11-11 04:56:31.403 315 11454.40 267.39 54506.95 88888.00 2014-11-11 04:56:31.903 315 11454.38 267.39 54506.89 88888.00 2014-11-11 04:56:32.403 315 11454.39 267.37 54506.86 88888.00 2014-11-11 04:56:32.903 315 11454.41 267.37 54506.84 88888.00 2014-11-11 04:56:33.403 315 11454.35 267.38 54506.82 88888.00 2014-11-11 04:56:33.903 315 11454.34 267.30 54506.77 88888.00 2014-11-11 04:56:34.403 315 11454.29 267.30 54506.75 88888.00 2014-11-11 04:56:34.903 315 11454.24 267.32 54506.66 88888.00 2014-11-11 04:56:35.403 315 11454.19 267.28 54506.70 88888.00 2014-11-11 04:56:35.903 315 11454.09 267.23 54506.72 88888.00 2014-11-11 04:56:36.403 315 11454.09 267.20 54506.71 88888.00 2014-11-11 04:56:36.903 315 11454.13 267.21 54506.66 88888.00 2014-11-11 04:56:37.403 315 11454.18 267.18 54506.60 88888.00 2014-11-11 04:56:37.903 315 11454.07 267.11 54506.70 88888.00 2014-11-11 04:56:38.403 315 11454.01 267.08 54506.75 88888.00 2014-11-11 04:56:38.903 315 11454.02 267.14 54506.76 88888.00 2014-11-11 04:56:39.403 315 11453.96 267.15 54506.76 88888.00 2014-11-11 04:56:39.903 315 11453.91 267.16 54506.68 88888.00 2014-11-11 04:56:40.403 315 11453.89 267.14 54506.58 88888.00 2014-11-11 04:56:40.903 315 11453.89 267.07 54506.52 88888.00 2014-11-11 04:56:41.403 315 11453.86 267.09 54506.52 88888.00 2014-11-11 04:56:41.903 315 11453.91 267.09 54506.62 88888.00 2014-11-11 04:56:42.403 315 11453.80 267.03 54506.72 88888.00 2014-11-11 04:56:42.903 315 11453.68 267.01 54506.77 88888.00 2014-11-11 04:56:43.403 315 11453.66 267.03 54506.73 88888.00 2014-11-11 04:56:43.903 315 11453.71 267.01 54506.68 88888.00 2014-11-11 04:56:44.403 315 11453.71 266.96 54506.73 88888.00 2014-11-11 04:56:44.903 315 11453.67 266.95 54506.71 88888.00 2014-11-11 04:56:45.403 315 11453.62 266.95 54506.66 88888.00 2014-11-11 04:56:45.903 315 11453.62 266.96 54506.59 88888.00 2014-11-11 04:56:46.403 315 11453.61 266.97 54506.63 88888.00 2014-11-11 04:56:46.903 315 11453.57 266.96 54506.63 88888.00 2014-11-11 04:56:47.403 315 11453.55 266.91 54506.55 88888.00 2014-11-11 04:56:47.903 315 11453.57 266.91 54506.58 88888.00 2014-11-11 04:56:48.403 315 11453.52 266.89 54506.55 88888.00 2014-11-11 04:56:48.903 315 11453.57 266.86 54506.58 88888.00 2014-11-11 04:56:49.403 315 11453.61 266.86 54506.60 88888.00 2014-11-11 04:56:49.903 315 11453.61 266.88 54506.63 88888.00 2014-11-11 04:56:50.403 315 11453.49 266.90 54506.60 88888.00 2014-11-11 04:56:50.903 315 11453.39 266.90 54506.58 88888.00 2014-11-11 04:56:51.403 315 11453.37 266.92 54506.59 88888.00 2014-11-11 04:56:51.903 315 11453.37 266.90 54506.52 88888.00 2014-11-11 04:56:52.403 315 11453.41 266.83 54506.52 88888.00 2014-11-11 04:56:52.903 315 11453.44 266.78 54506.53 88888.00 2014-11-11 04:56:53.403 315 11453.36 266.81 54506.41 88888.00 2014-11-11 04:56:53.903 315 11453.26 266.88 54506.40 88888.00 2014-11-11 04:56:54.403 315 11453.31 266.96 54506.32 88888.00 2014-11-11 04:56:54.903 315 11453.25 266.99 54506.25 88888.00 2014-11-11 04:56:55.403 315 11453.21 266.91 54506.26 88888.00 2014-11-11 04:56:55.903 315 11453.19 266.94 54506.20 88888.00 2014-11-11 04:56:56.403 315 11453.09 266.96 54506.19 88888.00 2014-11-11 04:56:56.903 315 11453.10 266.96 54506.15 88888.00 2014-11-11 04:56:57.403 315 11453.15 266.97 54506.05 88888.00 2014-11-11 04:56:57.903 315 11453.08 266.97 54506.03 88888.00 2014-11-11 04:56:58.403 315 11453.00 266.92 54506.03 88888.00 2014-11-11 04:56:58.903 315 11452.94 266.92 54506.07 88888.00 2014-11-11 04:56:59.403 315 11452.87 266.90 54506.00 88888.00 2014-11-11 04:56:59.903 315 11452.77 266.86 54505.91 88888.00 2014-11-11 04:57:00.404 315 11452.78 266.79 54505.85 88888.00 2014-11-11 04:57:00.904 315 11452.71 266.69 54505.76 88888.00 2014-11-11 04:57:01.404 315 11452.63 266.69 54505.72 88888.00 2014-11-11 04:57:01.904 315 11452.61 266.61 54505.75 88888.00 2014-11-11 04:57:02.404 315 11452.71 266.54 54505.70 88888.00 2014-11-11 04:57:02.904 315 11452.76 266.46 54505.59 88888.00 2014-11-11 04:57:03.404 315 11452.79 266.41 54505.66 88888.00 2014-11-11 04:57:03.904 315 11452.82 266.38 54505.74 88888.00 2014-11-11 04:57:04.404 315 11452.84 266.40 54505.74 88888.00 2014-11-11 04:57:04.904 315 11452.84 266.38 54505.75 88888.00 2014-11-11 04:57:05.404 315 11452.88 266.31 54505.80 88888.00 2014-11-11 04:57:05.904 315 11452.93 266.23 54505.89 88888.00 2014-11-11 04:57:06.404 315 11452.86 266.24 54505.84 88888.00 2014-11-11 04:57:06.904 315 11452.81 266.25 54505.82 88888.00 2014-11-11 04:57:07.404 315 11452.82 266.23 54505.89 88888.00 2014-11-11 04:57:07.904 315 11452.88 266.27 54505.78 88888.00 2014-11-11 04:57:08.404 315 11452.87 266.27 54505.79 88888.00 2014-11-11 04:57:08.904 315 11452.92 266.29 54505.81 88888.00 2014-11-11 04:57:09.404 315 11452.87 266.31 54505.83 88888.00 2014-11-11 04:57:09.904 315 11452.83 266.29 54505.80 88888.00 2014-11-11 04:57:10.404 315 11452.88 266.32 54505.80 88888.00 2014-11-11 04:57:10.904 315 11452.90 266.29 54505.91 88888.00 2014-11-11 04:57:11.404 315 11452.90 266.28 54505.89 88888.00 2014-11-11 04:57:11.904 315 11452.89 266.28 54505.89 88888.00 2014-11-11 04:57:12.404 315 11452.84 266.33 54505.96 88888.00 2014-11-11 04:57:12.904 315 11452.83 266.39 54506.03 88888.00 2014-11-11 04:57:13.404 315 11452.83 266.40 54506.09 88888.00 2014-11-11 04:57:13.904 315 11452.79 266.45 54506.15 88888.00 2014-11-11 04:57:14.404 315 11452.73 266.45 54506.19 88888.00 2014-11-11 04:57:14.904 315 11452.79 266.47 54506.17 88888.00 2014-11-11 04:57:15.404 315 11452.78 266.40 54506.18 88888.00 2014-11-11 04:57:15.904 315 11452.73 266.53 54506.23 88888.00 2014-11-11 04:57:16.404 315 11452.60 266.55 54506.35 88888.00 2014-11-11 04:57:16.904 315 11452.57 266.53 54506.36 88888.00 2014-11-11 04:57:17.404 315 11452.51 266.53 54506.32 88888.00 2014-11-11 04:57:17.904 315 11452.56 266.57 54506.40 88888.00 2014-11-11 04:57:18.404 315 11452.48 266.55 54506.49 88888.00 2014-11-11 04:57:18.904 315 11452.37 266.50 54506.49 88888.00 2014-11-11 04:57:19.404 315 11452.39 266.52 54506.43 88888.00 2014-11-11 04:57:19.904 315 11452.30 266.50 54506.37 88888.00 2014-11-11 04:57:20.404 315 11452.29 266.48 54506.34 88888.00 2014-11-11 04:57:20.904 315 11452.29 266.48 54506.28 88888.00 2014-11-11 04:57:21.404 315 11452.32 266.49 54506.38 88888.00 2014-11-11 04:57:21.904 315 11452.29 266.47 54506.42 88888.00 2014-11-11 04:57:22.404 315 11452.15 266.47 54506.36 88888.00 2014-11-11 04:57:22.904 315 11452.08 266.50 54506.35 88888.00 2014-11-11 04:57:23.404 315 11452.04 266.48 54506.22 88888.00 2014-11-11 04:57:23.904 315 11452.05 266.47 54506.24 88888.00 2014-11-11 04:57:24.404 315 11451.97 266.41 54506.32 88888.00 2014-11-11 04:57:24.904 315 11451.98 266.42 54506.32 88888.00 2014-11-11 04:57:25.404 315 11451.90 266.42 54506.32 88888.00 2014-11-11 04:57:25.904 315 11451.90 266.46 54506.35 88888.00 2014-11-11 04:57:26.404 315 11451.87 266.42 54506.28 88888.00 2014-11-11 04:57:26.904 315 11451.78 266.41 54506.25 88888.00 2014-11-11 04:57:27.404 315 11451.79 266.39 54506.27 88888.00 2014-11-11 04:57:27.904 315 11451.79 266.36 54506.23 88888.00 2014-11-11 04:57:28.404 315 11451.73 266.36 54506.25 88888.00 2014-11-11 04:57:28.904 315 11451.75 266.38 54506.24 88888.00 2014-11-11 04:57:29.404 315 11451.72 266.38 54506.26 88888.00 2014-11-11 04:57:29.904 315 11451.61 266.36 54506.32 88888.00 2014-11-11 04:57:30.404 315 11451.56 266.30 54506.28 88888.00 2014-11-11 04:57:30.904 315 11451.46 266.28 54506.19 88888.00 2014-11-11 04:57:31.404 315 11451.42 266.24 54506.15 88888.00 2014-11-11 04:57:31.904 315 11451.36 266.25 54506.15 88888.00 2014-11-11 04:57:32.404 315 11451.30 266.27 54506.13 88888.00 2014-11-11 04:57:32.904 315 11451.33 266.30 54506.15 88888.00 2014-11-11 04:57:33.404 315 11451.31 266.30 54506.07 88888.00 2014-11-11 04:57:33.904 315 11451.24 266.30 54506.03 88888.00 2014-11-11 04:57:34.404 315 11451.25 266.29 54506.08 88888.00 2014-11-11 04:57:34.904 315 11451.15 266.25 54506.13 88888.00 2014-11-11 04:57:35.404 315 11451.14 266.22 54506.01 88888.00 2014-11-11 04:57:35.904 315 11451.05 266.27 54505.90 88888.00 2014-11-11 04:57:36.404 315 11451.05 266.22 54505.91 88888.00 2014-11-11 04:57:36.904 315 11450.98 266.28 54505.96 88888.00 2014-11-11 04:57:37.404 315 11450.93 266.25 54505.94 88888.00 2014-11-11 04:57:37.904 315 11450.91 266.25 54505.82 88888.00 2014-11-11 04:57:38.404 315 11450.88 266.24 54505.79 88888.00 2014-11-11 04:57:38.904 315 11450.88 266.22 54505.83 88888.00 2014-11-11 04:57:39.404 315 11450.80 266.21 54505.80 88888.00 2014-11-11 04:57:39.904 315 11450.79 266.18 54505.83 88888.00 2014-11-11 04:57:40.404 315 11450.75 266.13 54505.84 88888.00 2014-11-11 04:57:40.904 315 11450.73 266.13 54505.79 88888.00 2014-11-11 04:57:41.404 315 11450.68 266.19 54505.82 88888.00 2014-11-11 04:57:41.904 315 11450.59 266.16 54505.71 88888.00 2014-11-11 04:57:42.404 315 11450.43 266.20 54505.67 88888.00 2014-11-11 04:57:42.904 315 11450.47 266.25 54505.66 88888.00 2014-11-11 04:57:43.404 315 11450.54 266.21 54505.68 88888.00 2014-11-11 04:57:43.904 315 11450.49 266.20 54505.65 88888.00 2014-11-11 04:57:44.404 315 11450.46 266.15 54505.61 88888.00 2014-11-11 04:57:44.904 315 11450.43 266.19 54505.56 88888.00 2014-11-11 04:57:45.404 315 11450.43 266.16 54505.62 88888.00 2014-11-11 04:57:45.904 315 11450.43 266.15 54505.55 88888.00 2014-11-11 04:57:46.404 315 11450.46 266.10 54505.48 88888.00 2014-11-11 04:57:46.904 315 11450.44 266.11 54505.50 88888.00 2014-11-11 04:57:47.404 315 11450.37 266.15 54505.59 88888.00 2014-11-11 04:57:47.904 315 11450.31 266.22 54505.54 88888.00 2014-11-11 04:57:48.404 315 11450.26 266.27 54505.53 88888.00 2014-11-11 04:57:48.904 315 11450.25 266.24 54505.31 88888.00 2014-11-11 04:57:49.404 315 11450.23 266.18 54505.05 88888.00 2014-11-11 04:57:49.904 315 11450.20 266.16 54505.22 88888.00 2014-11-11 04:57:50.404 315 11450.15 266.18 54505.32 88888.00 2014-11-11 04:57:50.904 315 11450.16 266.16 54505.36 88888.00 2014-11-11 04:57:51.404 315 11450.22 266.20 54505.41 88888.00 2014-11-11 04:57:51.904 315 11450.18 266.28 54505.41 88888.00 2014-11-11 04:57:52.404 315 11450.18 266.23 54505.47 88888.00 2014-11-11 04:57:52.904 315 11450.12 266.24 54505.50 88888.00 2014-11-11 04:57:53.404 315 11450.07 266.27 54505.45 88888.00 2014-11-11 04:57:53.904 315 11450.04 266.29 54505.44 88888.00 2014-11-11 04:57:54.404 315 11450.10 266.30 54505.43 88888.00 2014-11-11 04:57:54.904 315 11450.05 266.29 54505.41 88888.00 2014-11-11 04:57:55.404 315 11450.02 266.31 54505.48 88888.00 2014-11-11 04:57:55.904 315 11450.06 266.33 54505.49 88888.00 2014-11-11 04:57:56.404 315 11450.11 266.32 54505.52 88888.00 2014-11-11 04:57:56.904 315 11450.06 266.32 54505.57 88888.00 2014-11-11 04:57:57.404 315 11450.07 266.37 54505.58 88888.00 2014-11-11 04:57:57.904 315 11450.06 266.36 54505.53 88888.00 2014-11-11 04:57:58.404 315 11450.06 266.35 54505.58 88888.00 2014-11-11 04:57:58.904 315 11450.07 266.32 54505.63 88888.00 2014-11-11 04:57:59.404 315 11450.04 266.30 54505.67 88888.00 2014-11-11 04:57:59.904 315 11450.01 266.33 54505.70 88888.00 2014-11-11 04:58:00.404 315 11449.95 266.38 54505.73 88888.00 2014-11-11 04:58:00.904 315 11449.99 266.36 54505.78 88888.00 2014-11-11 04:58:01.404 315 11450.01 266.33 54505.81 88888.00 2014-11-11 04:58:01.904 315 11450.04 266.32 54505.87 88888.00 2014-11-11 04:58:02.404 315 11450.02 266.37 54505.78 88888.00 2014-11-11 04:58:02.904 315 11449.96 266.38 54505.80 88888.00 2014-11-11 04:58:03.404 315 11449.94 266.35 54505.75 88888.00 2014-11-11 04:58:03.904 315 11449.91 266.35 54505.68 88888.00 2014-11-11 04:58:04.404 315 11449.99 266.30 54505.73 88888.00 2014-11-11 04:58:04.904 315 11450.00 266.29 54505.78 88888.00 2014-11-11 04:58:05.404 315 11450.04 266.31 54505.81 88888.00 2014-11-11 04:58:05.904 315 11450.05 266.32 54505.80 88888.00 2014-11-11 04:58:06.404 315 11450.06 266.36 54505.84 88888.00 2014-11-11 04:58:06.904 315 11450.06 266.28 54505.80 88888.00 2014-11-11 04:58:07.404 315 11450.07 266.23 54505.85 88888.00 2014-11-11 04:58:07.904 315 11450.11 266.23 54505.90 88888.00 2014-11-11 04:58:08.404 315 11450.02 266.25 54505.98 88888.00 2014-11-11 04:58:08.904 315 11449.97 266.23 54506.01 88888.00 2014-11-11 04:58:09.404 315 11449.92 266.22 54506.05 88888.00 2014-11-11 04:58:09.904 315 11449.92 266.22 54506.11 88888.00 2014-11-11 04:58:10.404 315 11449.96 266.19 54506.18 88888.00 2014-11-11 04:58:10.904 315 11449.94 266.16 54506.23 88888.00 2014-11-11 04:58:11.404 315 11449.95 266.15 54506.32 88888.00 2014-11-11 04:58:11.904 315 11450.01 266.13 54506.31 88888.00 2014-11-11 04:58:12.404 315 11450.01 266.03 54506.32 88888.00 2014-11-11 04:58:12.904 315 11449.99 266.03 54506.33 88888.00 2014-11-11 04:58:13.404 315 11449.97 266.00 54506.36 88888.00 2014-11-11 04:58:13.904 315 11449.96 265.98 54506.37 88888.00 2014-11-11 04:58:14.404 315 11449.96 266.02 54506.40 88888.00 2014-11-11 04:58:14.904 315 11449.96 265.98 54506.36 88888.00 2014-11-11 04:58:15.404 315 11449.95 265.99 54506.41 88888.00 2014-11-11 04:58:15.904 315 11449.91 265.97 54506.41 88888.00 2014-11-11 04:58:16.404 315 11449.92 265.98 54506.43 88888.00 2014-11-11 04:58:16.904 315 11449.94 265.93 54506.35 88888.00 2014-11-11 04:58:17.404 315 11449.91 265.86 54506.33 88888.00 2014-11-11 04:58:17.904 315 11449.81 265.79 54506.49 88888.00 2014-11-11 04:58:18.404 315 11449.78 265.79 54506.57 88888.00 2014-11-11 04:58:18.904 315 11449.74 265.81 54506.59 88888.00 2014-11-11 04:58:19.404 315 11449.80 265.73 54506.53 88888.00 2014-11-11 04:58:19.904 315 11449.84 265.68 54506.49 88888.00 2014-11-11 04:58:20.404 315 11449.81 265.66 54506.51 88888.00 2014-11-11 04:58:20.904 315 11449.76 265.64 54506.52 88888.00 2014-11-11 04:58:21.404 315 11449.75 265.63 54506.51 88888.00 2014-11-11 04:58:21.904 315 11449.75 265.60 54506.57 88888.00 2014-11-11 04:58:22.404 315 11449.65 265.57 54506.59 88888.00 2014-11-11 04:58:22.904 315 11449.67 265.52 54506.57 88888.00 2014-11-11 04:58:23.404 315 11449.67 265.47 54506.58 88888.00 2014-11-11 04:58:23.904 315 11449.59 265.46 54506.59 88888.00 2014-11-11 04:58:24.404 315 11449.64 265.45 54506.55 88888.00 2014-11-11 04:58:24.904 315 11449.73 265.43 54506.53 88888.00 2014-11-11 04:58:25.404 315 11449.64 265.43 54506.58 88888.00 2014-11-11 04:58:25.904 315 11449.58 265.44 54506.63 88888.00 2014-11-11 04:58:26.404 315 11449.65 265.39 54506.66 88888.00 2014-11-11 04:58:26.904 315 11449.60 265.36 54506.71 88888.00 2014-11-11 04:58:27.404 315 11449.57 265.29 54506.70 88888.00 2014-11-11 04:58:27.904 315 11449.53 265.21 54506.77 88888.00 2014-11-11 04:58:28.404 315 11449.54 265.25 54506.77 88888.00 2014-11-11 04:58:28.904 315 11449.55 265.30 54506.78 88888.00 2014-11-11 04:58:29.404 315 11449.53 265.29 54506.80 88888.00 2014-11-11 04:58:29.904 315 11449.63 265.26 54506.79 88888.00 2014-11-11 04:58:30.404 315 11449.67 265.26 54506.84 88888.00 2014-11-11 04:58:30.904 315 11449.65 265.25 54506.76 88888.00 2014-11-11 04:58:31.404 315 11449.70 265.21 54506.76 88888.00 2014-11-11 04:58:31.904 315 11449.74 265.25 54506.77 88888.00 2014-11-11 04:58:32.404 315 11449.78 265.22 54506.81 88888.00 2014-11-11 04:58:32.904 315 11449.75 265.27 54506.88 88888.00 2014-11-11 04:58:33.404 315 11449.70 265.26 54506.87 88888.00 2014-11-11 04:58:33.904 315 11449.70 265.25 54506.85 88888.00 2014-11-11 04:58:34.404 315 11449.70 265.23 54506.80 88888.00 2014-11-11 04:58:34.904 315 11449.78 265.25 54506.87 88888.00 2014-11-11 04:58:35.404 315 11449.81 265.21 54506.79 88888.00 2014-11-11 04:58:35.904 315 11449.84 265.22 54506.79 88888.00 2014-11-11 04:58:36.404 315 11449.94 265.20 54506.80 88888.00 2014-11-11 04:58:36.904 315 11449.97 265.21 54506.87 88888.00 2014-11-11 04:58:37.404 315 11449.89 265.20 54506.95 88888.00 2014-11-11 04:58:37.904 315 11449.95 265.19 54507.03 88888.00 2014-11-11 04:58:38.404 315 11450.05 265.15 54507.03 88888.00 2014-11-11 04:58:38.904 315 11450.09 265.19 54506.95 88888.00 2014-11-11 04:58:39.404 315 11450.05 265.20 54506.90 88888.00 2014-11-11 04:58:39.904 315 11450.09 265.19 54506.94 88888.00 2014-11-11 04:58:40.404 315 11450.18 265.13 54506.98 88888.00 2014-11-11 04:58:40.904 315 11450.25 265.07 54506.99 88888.00 2014-11-11 04:58:41.404 315 11450.31 265.09 54507.01 88888.00 2014-11-11 04:58:41.904 315 11450.37 265.06 54506.98 88888.00 2014-11-11 04:58:42.404 315 11450.42 265.06 54506.96 88888.00 2014-11-11 04:58:42.904 315 11450.46 265.04 54506.99 88888.00 2014-11-11 04:58:43.404 315 11450.56 265.03 54507.02 88888.00 2014-11-11 04:58:43.904 315 11450.62 265.01 54506.95 88888.00 2014-11-11 04:58:44.404 315 11450.68 264.96 54506.93 88888.00 2014-11-11 04:58:44.904 315 11450.73 264.94 54506.92 88888.00 2014-11-11 04:58:45.404 315 11450.79 264.92 54506.88 88888.00 2014-11-11 04:58:45.904 315 11450.84 264.88 54506.93 88888.00 2014-11-11 04:58:46.404 315 11450.89 264.84 54506.95 88888.00 2014-11-11 04:58:46.904 315 11450.96 264.81 54506.86 88888.00 2014-11-11 04:58:47.404 315 11450.95 264.75 54506.86 88888.00 2014-11-11 04:58:47.904 315 11451.01 264.68 54506.81 88888.00 2014-11-11 04:58:48.404 315 11451.10 264.69 54506.75 88888.00 2014-11-11 04:58:48.904 315 11451.12 264.66 54506.70 88888.00 2014-11-11 04:58:49.404 315 11451.11 264.55 54506.68 88888.00 2014-11-11 04:58:49.904 315 11451.21 264.53 54506.70 88888.00 2014-11-11 04:58:50.404 315 11451.22 264.49 54506.71 88888.00 2014-11-11 04:58:50.904 315 11451.22 264.45 54506.70 88888.00 2014-11-11 04:58:51.404 315 11451.30 264.42 54506.61 88888.00 2014-11-11 04:58:51.904 315 11451.25 264.37 54506.54 88888.00 2014-11-11 04:58:52.404 315 11451.29 264.29 54506.59 88888.00 2014-11-11 04:58:52.904 315 11451.37 264.21 54506.59 88888.00 2014-11-11 04:58:53.404 315 11451.38 264.13 54506.59 88888.00 2014-11-11 04:58:53.904 315 11451.37 264.08 54506.59 88888.00 2014-11-11 04:58:54.404 315 11451.36 264.02 54506.46 88888.00 2014-11-11 04:58:54.904 315 11451.37 263.91 54506.45 88888.00 2014-11-11 04:58:55.404 315 11451.33 263.82 54506.41 88888.00 2014-11-11 04:58:55.904 315 11451.33 263.80 54506.37 88888.00 2014-11-11 04:58:56.404 315 11451.38 263.76 54506.32 88888.00 2014-11-11 04:58:56.904 315 11451.45 263.70 54506.25 88888.00 2014-11-11 04:58:57.404 315 11451.42 263.61 54506.25 88888.00 2014-11-11 04:58:57.904 315 11451.50 263.55 54506.23 88888.00 2014-11-11 04:58:58.404 315 11451.47 263.46 54506.16 88888.00 2014-11-11 04:58:58.904 315 11451.48 263.35 54506.11 88888.00 2014-11-11 04:58:59.404 315 11451.43 263.34 54506.09 88888.00 2014-11-11 04:58:59.904 315 11451.33 263.38 54505.98 88888.00 2014-11-11 04:59:00.404 315 11451.32 263.31 54505.89 88888.00 2014-11-11 04:59:00.904 315 11451.41 263.26 54505.90 88888.00 2014-11-11 04:59:01.404 315 11451.46 263.19 54505.89 88888.00 2014-11-11 04:59:01.904 315 11451.42 263.11 54505.85 88888.00 2014-11-11 04:59:02.404 315 11451.42 263.04 54505.82 88888.00 2014-11-11 04:59:02.904 315 11451.40 263.01 54505.71 88888.00 2014-11-11 04:59:03.404 315 11451.37 262.99 54505.72 88888.00 2014-11-11 04:59:03.904 315 11451.35 262.97 54505.67 88888.00 2014-11-11 04:59:04.404 315 11451.32 262.93 54505.56 88888.00 2014-11-11 04:59:04.904 315 11451.30 262.91 54505.44 88888.00 2014-11-11 04:59:05.404 315 11451.31 262.89 54505.40 88888.00 2014-11-11 04:59:05.904 315 11451.30 262.85 54505.33 88888.00 2014-11-11 04:59:06.404 315 11451.25 262.75 54505.28 88888.00 2014-11-11 04:59:06.904 315 11451.15 262.68 54505.14 88888.00 2014-11-11 04:59:07.404 315 11451.17 262.60 54505.18 88888.00 2014-11-11 04:59:07.904 315 11451.10 262.64 54505.19 88888.00 2014-11-11 04:59:08.404 315 11451.05 262.62 54505.13 88888.00 2014-11-11 04:59:08.904 315 11451.14 262.58 54504.97 88888.00 2014-11-11 04:59:09.404 315 11451.07 262.60 54504.94 88888.00 2014-11-11 04:59:09.904 315 11451.00 262.56 54504.99 88888.00 2014-11-11 04:59:10.404 315 11450.96 262.45 54504.91 88888.00 2014-11-11 04:59:10.904 315 11450.98 262.48 54504.84 88888.00 2014-11-11 04:59:11.404 315 11450.93 262.48 54504.83 88888.00 2014-11-11 04:59:11.904 315 11450.96 262.42 54504.80 88888.00 2014-11-11 04:59:12.404 315 11450.91 262.40 54504.74 88888.00 2014-11-11 04:59:12.904 315 11450.80 262.42 54504.69 88888.00 2014-11-11 04:59:13.404 315 11450.84 262.49 54504.69 88888.00 2014-11-11 04:59:13.904 315 11450.82 262.47 54504.68 88888.00 2014-11-11 04:59:14.404 315 11450.79 262.41 54504.52 88888.00 2014-11-11 04:59:14.904 315 11450.75 262.41 54504.47 88888.00 2014-11-11 04:59:15.404 315 11450.68 262.39 54504.42 88888.00 2014-11-11 04:59:15.904 315 11450.60 262.47 54504.43 88888.00 2014-11-11 04:59:16.404 315 11450.70 262.51 54504.40 88888.00 2014-11-11 04:59:16.904 315 11450.69 262.55 54504.27 88888.00 2014-11-11 04:59:17.404 315 11450.60 262.51 54504.31 88888.00 2014-11-11 04:59:17.904 315 11450.62 262.57 54504.30 88888.00 2014-11-11 04:59:18.404 315 11450.63 262.53 54504.22 88888.00 2014-11-11 04:59:18.904 315 11450.64 262.50 54504.16 88888.00 2014-11-11 04:59:19.404 315 11450.59 262.50 54504.15 88888.00 2014-11-11 04:59:19.904 315 11450.54 262.53 54504.10 88888.00 2014-11-11 04:59:20.404 315 11450.53 262.55 54504.07 88888.00 2014-11-11 04:59:20.904 315 11450.46 262.56 54503.98 88888.00 2014-11-11 04:59:21.404 315 11450.39 262.53 54503.94 88888.00 2014-11-11 04:59:21.904 315 11450.38 262.56 54503.88 88888.00 2014-11-11 04:59:22.404 315 11450.38 262.55 54503.80 88888.00 2014-11-11 04:59:22.904 315 11450.44 262.52 54503.83 88888.00 2014-11-11 04:59:23.404 315 11450.48 262.48 54503.83 88888.00 2014-11-11 04:59:23.904 315 11450.51 262.52 54503.79 88888.00 2014-11-11 04:59:24.404 315 11450.51 262.56 54503.75 88888.00 2014-11-11 04:59:24.904 315 11450.47 262.55 54503.77 88888.00 2014-11-11 04:59:25.404 315 11450.47 262.50 54503.71 88888.00 2014-11-11 04:59:25.904 315 11450.43 262.52 54503.60 88888.00 2014-11-11 04:59:26.404 315 11450.48 262.55 54503.64 88888.00 2014-11-11 04:59:26.904 315 11450.51 262.60 54503.54 88888.00 2014-11-11 04:59:27.404 315 11450.51 262.60 54503.55 88888.00 2014-11-11 04:59:27.904 315 11450.49 262.59 54503.45 88888.00 2014-11-11 04:59:28.404 315 11450.54 262.60 54503.36 88888.00 2014-11-11 04:59:28.904 315 11450.56 262.59 54503.40 88888.00 2014-11-11 04:59:29.404 315 11450.57 262.65 54503.28 88888.00 2014-11-11 04:59:29.904 315 11450.56 262.68 54503.12 88888.00 2014-11-11 04:59:30.404 315 11450.54 262.58 54503.06 88888.00 2014-11-11 04:59:30.904 315 11450.58 262.51 54503.07 88888.00 2014-11-11 04:59:31.404 315 11450.59 262.57 54503.06 88888.00 2014-11-11 04:59:31.904 315 11450.65 262.61 54502.98 88888.00 2014-11-11 04:59:32.404 315 11450.67 262.59 54502.86 88888.00 2014-11-11 04:59:32.904 315 11450.64 262.66 54502.91 88888.00 2014-11-11 04:59:33.404 315 11450.67 262.60 54502.92 88888.00 2014-11-11 04:59:33.904 315 11450.75 262.57 54502.84 88888.00 2014-11-11 04:59:34.404 315 11450.80 262.60 54502.74 88888.00 2014-11-11 04:59:34.904 315 11450.80 262.59 54502.69 88888.00 2014-11-11 04:59:35.404 315 11450.82 262.56 54502.65 88888.00 2014-11-11 04:59:35.904 315 11450.80 262.57 54502.58 88888.00 2014-11-11 04:59:36.404 315 11450.84 262.65 54502.52 88888.00 2014-11-11 04:59:36.904 315 11450.90 262.58 54502.45 88888.00 2014-11-11 04:59:37.404 315 11450.86 262.57 54502.42 88888.00 2014-11-11 04:59:37.904 315 11450.90 262.59 54502.38 88888.00 2014-11-11 04:59:38.404 315 11450.93 262.59 54502.27 88888.00 2014-11-11 04:59:38.904 315 11450.96 262.62 54502.08 88888.00 2014-11-11 04:59:39.404 315 11451.09 262.64 54502.04 88888.00 2014-11-11 04:59:39.904 315 11451.14 262.67 54501.86 88888.00 2014-11-11 04:59:40.404 315 11451.19 262.65 54501.75 88888.00 2014-11-11 04:59:40.904 315 11451.14 262.66 54501.62 88888.00 2014-11-11 04:59:41.404 315 11451.11 262.68 54501.53 88888.00 2014-11-11 04:59:41.904 315 11451.07 262.67 54501.41 88888.00 2014-11-11 04:59:42.404 315 11451.03 262.70 54501.31 88888.00 2014-11-11 04:59:42.904 315 11451.06 262.66 54501.18 88888.00 2014-11-11 04:59:43.404 315 11451.07 262.59 54501.00 88888.00 2014-11-11 04:59:43.904 315 11451.03 262.56 54500.90 88888.00 2014-11-11 04:59:44.404 315 11451.07 262.56 54500.92 88888.00 2014-11-11 04:59:44.904 315 11451.26 262.51 54500.92 88888.00 2014-11-11 04:59:45.404 315 11451.45 262.50 54500.87 88888.00 2014-11-11 04:59:45.904 315 11451.54 262.50 54500.93 88888.00 2014-11-11 04:59:46.404 315 11451.66 262.51 54500.87 88888.00 2014-11-11 04:59:46.904 315 11451.78 262.49 54500.84 88888.00 2014-11-11 04:59:47.404 315 11451.78 262.59 54500.76 88888.00 2014-11-11 04:59:47.904 315 11451.89 262.69 54500.81 88888.00 2014-11-11 04:59:48.404 315 11451.93 262.74 54500.79 88888.00 2014-11-11 04:59:48.904 315 11452.03 262.75 54500.82 88888.00 2014-11-11 04:59:49.404 315 11452.14 262.78 54500.79 88888.00 2014-11-11 04:59:49.904 315 11452.20 262.84 54500.78 88888.00 2014-11-11 04:59:50.404 315 11452.18 262.85 54500.50 88888.00 2014-11-11 04:59:50.904 315 11452.18 262.91 54500.54 88888.00 2014-11-11 04:59:51.404 315 11452.30 262.92 54500.76 88888.00 2014-11-11 04:59:51.904 315 11452.36 262.98 54500.81 88888.00 2014-11-11 04:59:52.404 315 11452.34 263.06 54500.81 88888.00 2014-11-11 04:59:52.904 315 11452.44 263.09 54500.81 88888.00 2014-11-11 04:59:53.404 315 11452.48 263.12 54500.81 88888.00 2014-11-11 04:59:53.904 315 11452.53 263.15 54500.74 88888.00 2014-11-11 04:59:54.404 315 11452.60 263.19 54500.64 88888.00 2014-11-11 04:59:54.904 315 11452.63 263.27 54500.65 88888.00 2014-11-11 04:59:55.404 315 11452.74 263.27 54500.62 88888.00 2014-11-11 04:59:55.904 315 11452.77 263.29 54500.58 88888.00 2014-11-11 04:59:56.404 315 11452.79 263.26 54500.56 88888.00 2014-11-11 04:59:56.904 315 11452.83 263.29 54500.59 88888.00 2014-11-11 04:59:57.404 315 11452.94 263.32 54500.53 88888.00 2014-11-11 04:59:57.904 315 11452.98 263.35 54500.50 88888.00 2014-11-11 04:59:58.404 315 11452.98 263.34 54500.54 88888.00 2014-11-11 04:59:58.904 315 11453.04 263.37 54500.50 88888.00 2014-11-11 04:59:59.404 315 11453.12 263.40 54500.54 88888.00 2014-11-11 04:59:59.904 315 11453.19 263.38 54500.52 88888.00 2014-11-11 05:00:00.404 315 11453.18 263.40 54500.48 88888.00 2014-11-11 05:00:00.904 315 11453.21 263.42 54500.46 88888.00 2014-11-11 05:00:01.404 315 11453.28 263.45 54500.55 88888.00 2014-11-11 05:00:01.904 315 11453.33 263.43 54500.53 88888.00 2014-11-11 05:00:02.404 315 11453.35 263.42 54500.46 88888.00 2014-11-11 05:00:02.904 315 11453.37 263.44 54500.54 88888.00 2014-11-11 05:00:03.404 315 11453.50 263.43 54500.57 88888.00 2014-11-11 05:00:03.904 315 11453.51 263.44 54500.61 88888.00 2014-11-11 05:00:04.404 315 11453.50 263.42 54500.58 88888.00 2014-11-11 05:00:04.904 315 11453.57 263.38 54500.53 88888.00 2014-11-11 05:00:05.405 315 11453.51 263.37 54500.59 88888.00 2014-11-11 05:00:05.905 315 11453.63 263.35 54500.62 88888.00 2014-11-11 05:00:06.405 315 11453.60 263.29 54500.61 88888.00 2014-11-11 05:00:06.905 315 11453.57 263.28 54500.68 88888.00 2014-11-11 05:00:07.405 315 11453.62 263.24 54500.79 88888.00 2014-11-11 05:00:07.905 315 11453.66 263.20 54500.68 88888.00 2014-11-11 05:00:08.405 315 11453.66 263.19 54500.72 88888.00 2014-11-11 05:00:08.905 315 11453.62 263.18 54500.87 88888.00 2014-11-11 05:00:09.405 315 11453.65 263.15 54500.91 88888.00 2014-11-11 05:00:09.905 315 11453.66 263.09 54500.88 88888.00 2014-11-11 05:00:10.405 315 11453.67 263.02 54500.88 88888.00 2014-11-11 05:00:10.905 315 11453.61 262.97 54500.93 88888.00 2014-11-11 05:00:11.405 315 11453.60 262.87 54500.98 88888.00 2014-11-11 05:00:11.905 315 11453.61 262.83 54500.99 88888.00 2014-11-11 05:00:12.405 315 11453.61 262.76 54501.03 88888.00 2014-11-11 05:00:12.905 315 11453.61 262.73 54501.06 88888.00 2014-11-11 05:00:13.405 315 11453.60 262.69 54501.05 88888.00 2014-11-11 05:00:13.905 315 11453.60 262.68 54501.03 88888.00 2014-11-11 05:00:14.405 315 11453.61 262.59 54501.10 88888.00 2014-11-11 05:00:14.905 315 11453.61 262.52 54501.18 88888.00 2014-11-11 05:00:15.405 315 11453.56 262.48 54501.24 88888.00 2014-11-11 05:00:15.905 315 11453.50 262.41 54501.35 88888.00 2014-11-11 05:00:16.405 315 11453.51 262.39 54501.35 88888.00 2014-11-11 05:00:16.905 315 11453.50 262.38 54501.42 88888.00 2014-11-11 05:00:17.405 315 11453.54 262.28 54501.53 88888.00 2014-11-11 05:00:17.905 315 11453.46 262.21 54501.67 88888.00 2014-11-11 05:00:18.405 315 11453.37 262.08 54501.77 88888.00 2014-11-11 05:00:18.905 315 11453.33 262.01 54501.72 88888.00 2014-11-11 05:00:19.405 315 11453.37 261.96 54501.71 88888.00 2014-11-11 05:00:19.905 315 11453.37 261.90 54501.79 88888.00 2014-11-11 05:00:20.405 315 11453.33 261.84 54501.89 88888.00 2014-11-11 05:00:20.905 315 11453.29 261.71 54501.95 88888.00 2014-11-11 05:00:21.405 315 11453.35 261.69 54502.01 88888.00 2014-11-11 05:00:21.905 315 11453.26 261.66 54502.01 88888.00 2014-11-11 05:00:22.405 315 11453.20 261.58 54501.95 88888.00 2014-11-11 05:00:22.905 315 11453.13 261.55 54501.97 88888.00 2014-11-11 05:00:23.405 315 11453.10 261.55 54502.11 88888.00 2014-11-11 05:00:23.905 315 11453.09 261.54 54502.19 88888.00 2014-11-11 05:00:24.405 315 11453.10 261.46 54502.24 88888.00 2014-11-11 05:00:24.905 315 11453.02 261.30 54502.33 88888.00 2014-11-11 05:00:25.405 315 11453.02 261.25 54502.42 88888.00 2014-11-11 05:00:25.905 315 11453.08 261.21 54502.55 88888.00 2014-11-11 05:00:26.405 315 11452.95 261.20 54502.65 88888.00 2014-11-11 05:00:26.905 315 11452.86 261.14 54502.65 88888.00 2014-11-11 05:00:27.405 315 11452.83 261.06 54502.65 88888.00 2014-11-11 05:00:27.905 315 11452.88 261.04 54502.71 88888.00 2014-11-11 05:00:28.405 315 11452.83 261.00 54502.83 88888.00 2014-11-11 05:00:28.905 315 11452.79 260.99 54502.93 88888.00 2014-11-11 05:00:29.405 315 11452.76 260.92 54502.99 88888.00 2014-11-11 05:00:29.905 315 11452.78 260.89 54502.98 88888.00 2014-11-11 05:00:30.405 315 11452.73 260.91 54503.04 88888.00 2014-11-11 05:00:30.905 315 11452.69 260.84 54503.10 88888.00 2014-11-11 05:00:31.405 315 11452.57 260.86 54503.15 88888.00 2014-11-11 05:00:31.905 315 11452.57 260.90 54503.18 88888.00 2014-11-11 05:00:32.405 315 11452.61 260.78 54503.24 88888.00 2014-11-11 05:00:32.905 315 11452.52 260.69 54503.26 88888.00 2014-11-11 05:00:33.405 315 11452.47 260.70 54503.30 88888.00 2014-11-11 05:00:33.905 315 11452.48 260.69 54503.39 88888.00 2014-11-11 05:00:34.405 315 11452.45 260.67 54503.46 88888.00 2014-11-11 05:00:34.905 315 11452.39 260.61 54503.55 88888.00 2014-11-11 05:00:35.405 315 11452.30 260.54 54503.65 88888.00 2014-11-11 05:00:35.905 315 11452.26 260.54 54503.61 88888.00 2014-11-11 05:00:36.405 315 11452.35 260.63 54503.62 88888.00 2014-11-11 05:00:36.905 315 11452.32 260.59 54503.62 88888.00 2014-11-11 05:00:37.405 315 11452.25 260.57 54503.62 88888.00 2014-11-11 05:00:37.905 315 11452.14 260.51 54503.74 88888.00 2014-11-11 05:00:38.405 315 11452.20 260.54 54503.79 88888.00 2014-11-11 05:00:38.905 315 11452.21 260.57 54503.87 88888.00 2014-11-11 05:00:39.405 315 11452.21 260.59 54503.88 88888.00 2014-11-11 05:00:39.905 315 11452.21 260.57 54503.99 88888.00 2014-11-11 05:00:40.405 315 11452.14 260.54 54504.00 88888.00 2014-11-11 05:00:40.905 315 11452.00 260.57 54503.99 88888.00 2014-11-11 05:00:41.405 315 11452.00 260.55 54504.18 88888.00 2014-11-11 05:00:41.905 315 11452.03 260.55 54504.18 88888.00 2014-11-11 05:00:42.405 315 11452.01 260.59 54504.23 88888.00 2014-11-11 05:00:42.905 315 11451.99 260.61 54504.30 88888.00 2014-11-11 05:00:43.405 315 11451.92 260.61 54504.43 88888.00 2014-11-11 05:00:43.905 315 11451.92 260.57 54504.43 88888.00 2014-11-11 05:00:44.405 315 11451.97 260.57 54504.39 88888.00 2014-11-11 05:00:44.905 315 11451.92 260.59 54504.45 88888.00 2014-11-11 05:00:45.405 315 11451.90 260.61 54504.57 88888.00 2014-11-11 05:00:45.905 315 11451.93 260.64 54504.59 88888.00 2014-11-11 05:00:46.405 315 11451.87 260.67 54504.64 88888.00 2014-11-11 05:00:46.905 315 11451.92 260.67 54504.68 88888.00 2014-11-11 05:00:47.405 315 11451.90 260.71 54504.79 88888.00 2014-11-11 05:00:47.905 315 11451.79 260.76 54504.82 88888.00 2014-11-11 05:00:48.405 315 11451.78 260.79 54504.83 88888.00 2014-11-11 05:00:48.905 315 11451.82 260.76 54504.82 88888.00 2014-11-11 05:00:49.405 315 11451.72 260.80 54504.94 88888.00 2014-11-11 05:00:49.905 315 11451.72 260.84 54504.99 88888.00 2014-11-11 05:00:50.405 315 11451.79 260.91 54505.02 88888.00 2014-11-11 05:00:50.905 315 11451.79 260.91 54505.11 88888.00 2014-11-11 05:00:51.405 315 11451.72 260.87 54505.18 88888.00 2014-11-11 05:00:51.905 315 11451.66 260.87 54505.14 88888.00 2014-11-11 05:00:52.405 315 11451.64 260.96 54505.19 88888.00 2014-11-11 05:00:52.905 315 11451.67 261.03 54505.21 88888.00 2014-11-11 05:00:53.405 315 11451.66 261.07 54505.27 88888.00 2014-11-11 05:00:53.905 315 11451.61 261.09 54505.30 88888.00 2014-11-11 05:00:54.405 315 11451.59 261.12 54505.44 88888.00 2014-11-11 05:00:54.905 315 11451.61 261.08 54505.46 88888.00 2014-11-11 05:00:55.405 315 11451.64 261.08 54505.46 88888.00 2014-11-11 05:00:55.905 315 11451.64 261.14 54505.45 88888.00 2014-11-11 05:00:56.405 315 11451.59 261.22 54505.53 88888.00 2014-11-11 05:00:56.905 315 11451.61 261.25 54505.54 88888.00 2014-11-11 05:00:57.405 315 11451.57 261.29 54505.59 88888.00 2014-11-11 05:00:57.905 315 11451.58 261.31 54505.59 88888.00 2014-11-11 05:00:58.405 315 11451.62 261.31 54505.66 88888.00 2014-11-11 05:00:58.905 315 11451.54 261.37 54505.75 88888.00 2014-11-11 05:00:59.405 315 11451.57 261.39 54505.76 88888.00 2014-11-11 05:00:59.905 315 11451.57 261.42 54505.82 88888.00 2014-11-11 05:01:00.405 315 11451.62 261.49 54505.92 88888.00 2014-11-11 05:01:00.905 315 11451.63 261.48 54506.02 88888.00 2014-11-11 05:01:01.405 315 11451.68 261.47 54506.07 88888.00 2014-11-11 05:01:01.905 315 11451.68 261.55 54506.01 88888.00 2014-11-11 05:01:02.405 315 11451.68 261.60 54506.06 88888.00 2014-11-11 05:01:02.905 315 11451.68 261.63 54506.11 88888.00 2014-11-11 05:01:03.405 315 11451.75 261.63 54506.22 88888.00 2014-11-11 05:01:03.905 315 11451.68 261.66 54506.27 88888.00 2014-11-11 05:01:04.405 315 11451.75 261.73 54506.31 88888.00 2014-11-11 05:01:04.905 315 11451.75 261.76 54506.38 88888.00 2014-11-11 05:01:05.405 315 11451.72 261.81 54506.46 88888.00 2014-11-11 05:01:05.905 315 11451.71 261.83 54506.50 88888.00 2014-11-11 05:01:06.405 315 11451.80 261.86 54506.50 88888.00 2014-11-11 05:01:06.905 315 11451.85 261.91 54506.49 88888.00 2014-11-11 05:01:07.405 315 11451.85 261.93 54506.50 88888.00 2014-11-11 05:01:07.905 315 11451.84 261.96 54506.52 88888.00 2014-11-11 05:01:08.405 315 11451.92 261.91 54506.55 88888.00 2014-11-11 05:01:08.905 315 11452.00 261.94 54506.58 88888.00 2014-11-11 05:01:09.405 315 11451.99 262.03 54506.59 88888.00 2014-11-11 05:01:09.905 315 11452.01 262.09 54506.60 88888.00 2014-11-11 05:01:10.405 315 11452.09 262.11 54506.58 88888.00 2014-11-11 05:01:10.905 315 11452.04 262.18 54506.61 88888.00 2014-11-11 05:01:11.405 315 11452.03 262.21 54506.75 88888.00 2014-11-11 05:01:11.905 315 11452.15 262.19 54506.71 88888.00 2014-11-11 05:01:12.405 315 11452.21 262.22 54506.75 88888.00 2014-11-11 05:01:12.905 315 11452.18 262.23 54506.78 88888.00 2014-11-11 05:01:13.405 315 11452.13 262.25 54506.89 88888.00 2014-11-11 05:01:13.905 315 11452.27 262.31 54506.95 88888.00 2014-11-11 05:01:14.405 315 11452.31 262.36 54506.94 88888.00 2014-11-11 05:01:14.905 315 11452.32 262.33 54506.93 88888.00 2014-11-11 05:01:15.405 315 11452.45 262.34 54506.97 88888.00 2014-11-11 05:01:15.905 315 11452.47 262.39 54506.95 88888.00 2014-11-11 05:01:16.405 315 11452.56 262.48 54507.02 88888.00 2014-11-11 05:01:16.905 315 11452.52 262.51 54507.06 88888.00 2014-11-11 05:01:17.405 315 11452.56 262.53 54507.10 88888.00 2014-11-11 05:01:17.905 315 11452.52 262.57 54507.13 88888.00 2014-11-11 05:01:18.405 315 11452.47 262.67 54507.15 88888.00 2014-11-11 05:01:18.905 315 11452.52 262.62 54507.13 88888.00 2014-11-11 05:01:19.405 315 11452.60 262.57 54507.19 88888.00 2014-11-11 05:01:19.905 315 11452.63 262.56 54507.19 88888.00 2014-11-11 05:01:20.405 315 11452.63 262.61 54507.15 88888.00 2014-11-11 05:01:20.905 315 11452.61 262.65 54507.22 88888.00 2014-11-11 05:01:21.405 315 11452.63 262.66 54507.21 88888.00 2014-11-11 05:01:21.905 315 11452.63 262.62 54507.19 88888.00 2014-11-11 05:01:22.405 315 11452.62 262.64 54507.19 88888.00 2014-11-11 05:01:22.905 315 11452.66 262.67 54507.17 88888.00 2014-11-11 05:01:23.405 315 11452.77 262.74 54507.20 88888.00 2014-11-11 05:01:23.905 315 11452.78 262.72 54507.22 88888.00 2014-11-11 05:01:24.405 315 11452.72 262.73 54507.30 88888.00 2014-11-11 05:01:24.905 315 11452.77 262.82 54507.29 88888.00 2014-11-11 05:01:25.405 315 11452.78 262.83 54507.38 88888.00 2014-11-11 05:01:25.905 315 11452.82 262.83 54507.38 88888.00 2014-11-11 05:01:26.405 315 11452.84 262.90 54507.36 88888.00 2014-11-11 05:01:26.905 315 11452.87 262.91 54507.42 88888.00 2014-11-11 05:01:27.405 315 11452.89 262.94 54507.40 88888.00 2014-11-11 05:01:27.905 315 11452.93 262.97 54507.40 88888.00 2014-11-11 05:01:28.405 315 11452.93 262.91 54507.40 88888.00 2014-11-11 05:01:28.905 315 11452.87 262.89 54507.28 88888.00 2014-11-11 05:01:29.405 315 11452.89 262.92 54507.20 88888.00 2014-11-11 05:01:29.905 315 11452.98 262.92 54507.23 88888.00 2014-11-11 05:01:30.405 315 11453.02 262.93 54507.30 88888.00 2014-11-11 05:01:30.905 315 11452.98 262.95 54507.36 88888.00 2014-11-11 05:01:31.405 315 11452.90 262.94 54507.31 88888.00 2014-11-11 05:01:31.905 315 11453.03 262.95 54507.31 88888.00 2014-11-11 05:01:32.405 315 11453.00 262.93 54507.32 88888.00 2014-11-11 05:01:32.905 315 11452.95 262.92 54507.30 88888.00 2014-11-11 05:01:33.405 315 11453.08 262.98 54507.27 88888.00 2014-11-11 05:01:33.905 315 11453.12 263.10 54507.25 88888.00 2014-11-11 05:01:34.405 315 11453.15 263.11 54507.12 88888.00 2014-11-11 05:01:34.905 315 11453.19 263.03 54507.07 88888.00 2014-11-11 05:01:35.405 315 11453.18 262.98 54507.14 88888.00 2014-11-11 05:01:35.905 315 11453.08 263.02 54507.14 88888.00 2014-11-11 05:01:36.405 315 11453.10 263.09 54507.20 88888.00 2014-11-11 05:01:36.905 315 11453.20 263.06 54507.22 88888.00 2014-11-11 05:01:37.405 315 11453.28 263.03 54507.22 88888.00 2014-11-11 05:01:37.905 315 11453.37 263.00 54507.25 88888.00 2014-11-11 05:01:38.405 315 11453.29 263.00 54507.22 88888.00 2014-11-11 05:01:38.905 315 11453.30 263.02 54507.16 88888.00 2014-11-11 05:01:39.405 315 11453.31 263.01 54507.16 88888.00 2014-11-11 05:01:39.905 315 11453.31 263.02 54507.21 88888.00 2014-11-11 05:01:40.405 315 11453.30 263.01 54507.27 88888.00 2014-11-11 05:01:40.905 315 11453.39 263.06 54507.23 88888.00 2014-11-11 05:01:41.405 315 11453.39 263.03 54507.29 88888.00 2014-11-11 05:01:41.905 315 11453.44 263.06 54507.27 88888.00 2014-11-11 05:01:42.405 315 11453.42 263.08 54507.24 88888.00 2014-11-11 05:01:42.905 315 11453.46 263.10 54507.21 88888.00 2014-11-11 05:01:43.405 315 11453.45 263.14 54507.28 88888.00 2014-11-11 05:01:43.905 315 11453.50 263.14 54507.25 88888.00 2014-11-11 05:01:44.405 315 11453.49 263.10 54507.28 88888.00 2014-11-11 05:01:44.905 315 11453.54 263.10 54507.27 88888.00 2014-11-11 05:01:45.405 315 11453.52 263.07 54507.33 88888.00 2014-11-11 05:01:45.905 315 11453.60 263.01 54507.29 88888.00 2014-11-11 05:01:46.405 315 11453.54 263.02 54507.32 88888.00 2014-11-11 05:01:46.905 315 11453.49 263.01 54507.32 88888.00 2014-11-11 05:01:47.405 315 11453.57 262.99 54507.29 88888.00 2014-11-11 05:01:47.905 315 11453.54 262.95 54507.29 88888.00 2014-11-11 05:01:48.405 315 11453.50 262.94 54507.45 88888.00 2014-11-11 05:01:48.905 315 11453.51 262.97 54507.41 88888.00 2014-11-11 05:01:49.405 315 11453.47 262.92 54507.38 88888.00 2014-11-11 05:01:49.905 315 11453.50 262.90 54507.47 88888.00 2014-11-11 05:01:50.405 315 11453.46 262.92 54507.50 88888.00 2014-11-11 05:01:50.905 315 11453.56 262.92 54507.45 88888.00 2014-11-11 05:01:51.405 315 11453.50 262.92 54507.42 88888.00 2014-11-11 05:01:51.905 315 11453.47 262.87 54507.45 88888.00 2014-11-11 05:01:52.405 315 11453.56 262.84 54507.45 88888.00 2014-11-11 05:01:52.905 315 11453.54 262.82 54507.51 88888.00 2014-11-11 05:01:53.405 315 11453.52 262.84 54507.55 88888.00 2014-11-11 05:01:53.905 315 11453.47 262.81 54507.57 88888.00 2014-11-11 05:01:54.405 315 11453.50 262.78 54507.61 88888.00 2014-11-11 05:01:54.905 315 11453.52 262.78 54507.69 88888.00 2014-11-11 05:01:55.405 315 11453.44 262.79 54507.73 88888.00 2014-11-11 05:01:55.905 315 11453.45 262.84 54507.73 88888.00 2014-11-11 05:01:56.405 315 11453.44 262.78 54507.80 88888.00 2014-11-11 05:01:56.905 315 11453.47 262.75 54507.89 88888.00 2014-11-11 05:01:57.405 315 11453.47 262.70 54508.09 88888.00 2014-11-11 05:01:57.905 315 11453.56 262.69 54508.10 88888.00 2014-11-11 05:01:58.405 315 11453.50 262.68 54507.94 88888.00 2014-11-11 05:01:58.905 315 11453.44 262.66 54507.94 88888.00 2014-11-11 05:01:59.405 315 11453.51 262.65 54507.95 88888.00 2014-11-11 05:01:59.905 315 11453.56 262.59 54507.94 88888.00 2014-11-11 05:02:00.405 315 11453.57 262.65 54507.95 88888.00 2014-11-11 05:02:00.905 315 11453.59 262.69 54507.91 88888.00 2014-11-11 05:02:01.405 315 11453.54 262.69 54507.99 88888.00 2014-11-11 05:02:01.905 315 11453.54 262.65 54508.00 88888.00 2014-11-11 05:02:02.405 315 11453.60 262.62 54507.95 88888.00 2014-11-11 05:02:02.905 315 11453.52 262.66 54508.02 88888.00 2014-11-11 05:02:03.405 315 11453.54 262.65 54508.18 88888.00 2014-11-11 05:02:03.905 315 11453.61 262.64 54508.20 88888.00 2014-11-11 05:02:04.405 315 11453.57 262.61 54508.18 88888.00 2014-11-11 05:02:04.905 315 11453.55 262.56 54508.13 88888.00 2014-11-11 05:02:05.405 315 11453.51 262.58 54508.18 88888.00 2014-11-11 05:02:05.905 315 11453.50 262.62 54508.22 88888.00 2014-11-11 05:02:06.405 315 11453.55 262.61 54508.22 88888.00 2014-11-11 05:02:06.905 315 11453.59 262.58 54508.24 88888.00 2014-11-11 05:02:07.405 315 11453.57 262.55 54508.24 88888.00 2014-11-11 05:02:07.905 315 11453.62 262.60 54508.30 88888.00 2014-11-11 05:02:08.405 315 11453.65 262.55 54508.20 88888.00 2014-11-11 05:02:08.905 315 11453.61 262.49 54508.22 88888.00 2014-11-11 05:02:09.405 315 11453.61 262.44 54508.33 88888.00 2014-11-11 05:02:09.905 315 11453.62 262.41 54508.35 88888.00 2014-11-11 05:02:10.405 315 11453.61 262.42 54508.36 88888.00 2014-11-11 05:02:10.905 315 11453.62 262.43 54508.31 88888.00 2014-11-11 05:02:11.405 315 11453.61 262.34 54508.34 88888.00 2014-11-11 05:02:11.905 315 11453.65 262.33 54508.34 88888.00 2014-11-11 05:02:12.405 315 11453.66 262.34 54508.28 88888.00 2014-11-11 05:02:12.905 315 11453.65 262.30 54508.30 88888.00 2014-11-11 05:02:13.405 315 11453.62 262.32 54508.31 88888.00 2014-11-11 05:02:13.905 315 11453.66 262.35 54508.38 88888.00 2014-11-11 05:02:14.405 315 11453.73 262.31 54508.47 88888.00 2014-11-11 05:02:14.905 315 11453.83 262.27 54508.50 88888.00 2014-11-11 05:02:15.405 315 11453.75 262.30 54508.46 88888.00 2014-11-11 05:02:15.905 315 11453.70 262.25 54508.47 88888.00 2014-11-11 05:02:16.405 315 11453.70 262.27 54508.47 88888.00 2014-11-11 05:02:16.905 315 11453.72 262.27 54508.54 88888.00 2014-11-11 05:02:17.405 315 11453.78 262.28 54508.51 88888.00 2014-11-11 05:02:17.905 315 11453.82 262.23 54508.45 88888.00 2014-11-11 05:02:18.405 315 11453.80 262.25 54508.51 88888.00 2014-11-11 05:02:18.905 315 11453.81 262.24 54508.46 88888.00 2014-11-11 05:02:19.405 315 11453.83 262.25 54508.44 88888.00 2014-11-11 05:02:19.905 315 11453.83 262.24 54508.46 88888.00 2014-11-11 05:02:20.405 315 11453.87 262.25 54508.56 88888.00 2014-11-11 05:02:20.905 315 11453.84 262.24 54508.48 88888.00 2014-11-11 05:02:21.405 315 11453.91 262.23 54508.48 88888.00 2014-11-11 05:02:21.905 315 11453.89 262.24 54508.45 88888.00 2014-11-11 05:02:22.405 315 11453.91 262.26 54508.47 88888.00 2014-11-11 05:02:22.905 315 11453.94 262.26 54508.45 88888.00 2014-11-11 05:02:23.405 315 11453.94 262.30 54508.37 88888.00 2014-11-11 05:02:23.905 315 11453.93 262.30 54508.30 88888.00 2014-11-11 05:02:24.405 315 11453.92 262.26 54508.30 88888.00 2014-11-11 05:02:24.905 315 11453.96 262.22 54508.30 88888.00 2014-11-11 05:02:25.405 315 11453.99 262.30 54508.26 88888.00 2014-11-11 05:02:25.905 315 11454.02 262.27 54508.28 88888.00 2014-11-11 05:02:26.405 315 11453.96 262.26 54508.38 88888.00 2014-11-11 05:02:26.905 315 11453.99 262.28 54508.34 88888.00 2014-11-11 05:02:27.405 315 11454.01 262.26 54508.28 88888.00 2014-11-11 05:02:27.905 315 11453.96 262.26 54508.18 88888.00 2014-11-11 05:02:28.405 315 11453.87 262.30 54508.15 88888.00 2014-11-11 05:02:28.905 315 11453.98 262.33 54508.15 88888.00 2014-11-11 05:02:29.405 315 11454.02 262.36 54508.10 88888.00 2014-11-11 05:02:29.905 315 11454.08 262.38 54508.10 88888.00 2014-11-11 05:02:30.405 315 11454.03 262.32 54508.03 88888.00 2014-11-11 05:02:30.905 315 11454.07 262.27 54508.06 88888.00 2014-11-11 05:02:31.405 315 11454.04 262.33 54508.04 88888.00 2014-11-11 05:02:31.905 315 11454.02 262.38 54508.09 88888.00 2014-11-11 05:02:32.405 315 11454.08 262.44 54508.12 88888.00 2014-11-11 05:02:32.905 315 11454.09 262.47 54508.02 88888.00 2014-11-11 05:02:33.405 315 11454.13 262.45 54507.95 88888.00 2014-11-11 05:02:33.905 315 11454.19 262.50 54507.83 88888.00 2014-11-11 05:02:34.405 315 11454.20 262.52 54507.81 88888.00 2014-11-11 05:02:34.905 315 11454.18 262.56 54507.85 88888.00 2014-11-11 05:02:35.405 315 11454.25 262.60 54507.92 88888.00 2014-11-11 05:02:35.905 315 11454.23 262.60 54507.82 88888.00 2014-11-11 05:02:36.405 315 11454.22 262.56 54507.77 88888.00 2014-11-11 05:02:36.905 315 11454.29 262.61 54507.72 88888.00 2014-11-11 05:02:37.405 315 11454.29 262.72 54507.74 88888.00 2014-11-11 05:02:37.905 315 11454.29 262.67 54507.73 88888.00 2014-11-11 05:02:38.405 315 11454.25 262.70 54507.76 88888.00 2014-11-11 05:02:38.905 315 11454.31 262.73 54507.73 88888.00 2014-11-11 05:02:39.405 315 11454.28 262.75 54507.64 88888.00 2014-11-11 05:02:39.905 315 11454.28 262.79 54507.68 88888.00 2014-11-11 05:02:40.405 315 11454.39 262.82 54507.67 88888.00 2014-11-11 05:02:40.905 315 11454.34 262.79 54507.59 88888.00 2014-11-11 05:02:41.405 315 11454.38 262.86 54507.54 88888.00 2014-11-11 05:02:41.905 315 11454.39 262.91 54507.50 88888.00 2014-11-11 05:02:42.405 315 11454.41 262.93 54507.47 88888.00 2014-11-11 05:02:42.905 315 11454.41 263.07 54507.45 88888.00 2014-11-11 05:02:43.405 315 11454.50 263.06 54507.46 88888.00 2014-11-11 05:02:43.905 315 11454.52 262.99 54507.49 88888.00 2014-11-11 05:02:44.405 315 11454.52 263.02 54507.41 88888.00 2014-11-11 05:02:44.905 315 11454.50 263.00 54507.38 88888.00 2014-11-11 05:02:45.405 315 11454.41 263.01 54507.33 88888.00 2014-11-11 05:02:45.905 315 11454.50 263.08 54507.30 88888.00 2014-11-11 05:02:46.405 315 11454.51 263.03 54507.22 88888.00 2014-11-11 05:02:46.905 315 11454.48 263.08 54507.14 88888.00 2014-11-11 05:02:47.405 315 11454.45 263.15 54507.10 88888.00 2014-11-11 05:02:47.905 315 11454.49 263.19 54507.10 88888.00 2014-11-11 05:02:48.405 315 11454.57 263.19 54507.11 88888.00 2014-11-11 05:02:48.905 315 11454.62 263.16 54507.08 88888.00 2014-11-11 05:02:49.405 315 11454.60 263.23 54507.17 88888.00 2014-11-11 05:02:49.905 315 11454.54 263.29 54507.13 88888.00 2014-11-11 05:02:50.405 315 11454.62 263.34 54507.03 88888.00 2014-11-11 05:02:50.905 315 11454.65 263.35 54506.98 88888.00 2014-11-11 05:02:51.405 315 11454.74 263.37 54506.94 88888.00 2014-11-11 05:02:51.905 315 11454.71 263.37 54506.94 88888.00 2014-11-11 05:02:52.405 315 11454.62 263.34 54506.93 88888.00 2014-11-11 05:02:52.905 315 11454.67 263.35 54506.93 88888.00 2014-11-11 05:02:53.405 315 11454.72 263.35 54506.90 88888.00 2014-11-11 05:02:53.905 315 11454.77 263.44 54506.79 88888.00 2014-11-11 05:02:54.405 315 11454.76 263.50 54506.81 88888.00 2014-11-11 05:02:54.905 315 11454.82 263.48 54506.84 88888.00 2014-11-11 05:02:55.405 315 11454.85 263.49 54506.71 88888.00 2014-11-11 05:02:55.905 315 11454.78 263.48 54506.72 88888.00 2014-11-11 05:02:56.405 315 11454.78 263.51 54506.70 88888.00 2014-11-11 05:02:56.905 315 11454.82 263.54 54506.71 88888.00 2014-11-11 05:02:57.405 315 11454.82 263.51 54506.75 88888.00 2014-11-11 05:02:57.905 315 11454.82 263.57 54506.68 88888.00 2014-11-11 05:02:58.405 315 11454.88 263.61 54506.52 88888.00 2014-11-11 05:02:58.905 315 11454.86 263.62 54506.53 88888.00 2014-11-11 05:02:59.405 315 11454.85 263.61 54506.54 88888.00 2014-11-11 05:02:59.905 315 11454.85 263.61 54506.55 88888.00 2014-11-11 05:03:00.405 315 11455.04 263.62 54506.58 88888.00 2014-11-11 05:03:00.905 315 11454.98 263.59 54506.58 88888.00 2014-11-11 05:03:01.405 315 11454.92 263.62 54506.43 88888.00 2014-11-11 05:03:01.905 315 11454.93 263.68 54506.37 88888.00 2014-11-11 05:03:02.405 315 11454.93 263.71 54506.31 88888.00 2014-11-11 05:03:02.905 315 11454.95 263.70 54506.27 88888.00 2014-11-11 05:03:03.405 315 11454.93 263.65 54506.33 88888.00 2014-11-11 05:03:03.905 315 11454.88 263.67 54506.36 88888.00 2014-11-11 05:03:04.405 315 11454.99 263.73 54506.26 88888.00 2014-11-11 05:03:04.905 315 11454.90 263.76 54506.14 88888.00 2014-11-11 05:03:05.406 315 11454.92 263.79 54506.16 88888.00 2014-11-11 05:03:05.906 315 11454.86 263.83 54506.24 88888.00 2014-11-11 05:03:06.406 315 11454.82 263.84 54506.19 88888.00 2014-11-11 05:03:06.906 315 11454.83 263.82 54506.07 88888.00 2014-11-11 05:03:07.406 315 11454.82 263.80 54506.06 88888.00 2014-11-11 05:03:07.906 315 11454.91 263.83 54506.11 88888.00 2014-11-11 05:03:08.406 315 11454.93 263.77 54506.13 88888.00 2014-11-11 05:03:08.906 315 11454.92 263.79 54506.14 88888.00 2014-11-11 05:03:09.406 315 11454.85 263.86 54506.10 88888.00 2014-11-11 05:03:09.906 315 11454.77 263.85 54506.07 88888.00 2014-11-11 05:03:10.406 315 11454.81 263.87 54506.10 88888.00 2014-11-11 05:03:10.906 315 11454.81 263.83 54506.08 88888.00 2014-11-11 05:03:11.406 315 11454.76 263.84 54506.03 88888.00 2014-11-11 05:03:11.906 315 11454.69 263.88 54505.99 88888.00 2014-11-11 05:03:12.406 315 11454.72 263.85 54505.96 88888.00 2014-11-11 05:03:12.906 315 11454.77 263.85 54505.99 88888.00 2014-11-11 05:03:13.406 315 11454.64 263.83 54506.03 88888.00 2014-11-11 05:03:13.906 315 11454.59 263.83 54506.10 88888.00 2014-11-11 05:03:14.406 315 11454.61 263.86 54506.11 88888.00 2014-11-11 05:03:14.906 315 11454.54 263.86 54506.13 88888.00 2014-11-11 05:03:15.406 315 11454.51 263.84 54506.17 88888.00 2014-11-11 05:03:15.906 315 11454.57 263.87 54506.15 88888.00 2014-11-11 05:03:16.406 315 11454.51 263.93 54506.14 88888.00 2014-11-11 05:03:16.906 315 11454.43 263.91 54506.18 88888.00 2014-11-11 05:03:17.406 315 11454.40 263.87 54506.23 88888.00 2014-11-11 05:03:17.906 315 11454.38 263.90 54506.26 88888.00 2014-11-11 05:03:18.406 315 11454.33 263.87 54506.28 88888.00 2014-11-11 05:03:18.906 315 11454.38 263.87 54506.25 88888.00 2014-11-11 05:03:19.406 315 11454.30 263.87 54506.20 88888.00 2014-11-11 05:03:19.906 315 11454.29 263.85 54506.26 88888.00 2014-11-11 05:03:20.406 315 11454.29 263.87 54506.27 88888.00 2014-11-11 05:03:20.906 315 11454.23 263.84 54506.26 88888.00 2014-11-11 05:03:21.406 315 11454.19 263.77 54506.25 88888.00 2014-11-11 05:03:21.906 315 11454.09 263.79 54506.34 88888.00 2014-11-11 05:03:22.406 315 11454.08 263.76 54506.44 88888.00 2014-11-11 05:03:22.906 315 11454.09 263.74 54506.52 88888.00 2014-11-11 05:03:23.406 315 11454.09 263.74 54506.53 88888.00 2014-11-11 05:03:23.906 315 11454.01 263.86 54506.53 88888.00 2014-11-11 05:03:24.406 315 11453.93 263.85 54506.50 88888.00 2014-11-11 05:03:24.906 315 11453.93 263.80 54506.49 88888.00 2014-11-11 05:03:25.406 315 11453.91 263.82 54506.55 88888.00 2014-11-11 05:03:25.906 315 11453.82 263.78 54506.58 88888.00 2014-11-11 05:03:26.406 315 11453.84 263.75 54506.59 88888.00 2014-11-11 05:03:26.906 315 11453.83 263.68 54506.58 88888.00 2014-11-11 05:03:27.406 315 11453.75 263.71 54506.60 88888.00 2014-11-11 05:03:27.906 315 11453.65 263.71 54506.76 88888.00 2014-11-11 05:03:28.406 315 11453.62 263.74 54506.75 88888.00 2014-11-11 05:03:28.906 315 11453.61 263.74 54506.71 88888.00 2014-11-11 05:03:29.406 315 11453.63 263.73 54506.69 88888.00 2014-11-11 05:03:29.906 315 11453.61 263.70 54506.72 88888.00 2014-11-11 05:03:30.406 315 11453.57 263.69 54506.76 88888.00 2014-11-11 05:03:30.906 315 11453.60 263.73 54506.80 88888.00 2014-11-11 05:03:31.406 315 11453.59 263.73 54506.86 88888.00 2014-11-11 05:03:31.906 315 11453.56 263.70 54506.88 88888.00 2014-11-11 05:03:32.406 315 11453.50 263.74 54506.86 88888.00 2014-11-11 05:03:32.906 315 11453.46 263.76 54506.84 88888.00 2014-11-11 05:03:33.406 315 11453.46 263.77 54506.80 88888.00 2014-11-11 05:03:33.906 315 11453.35 263.74 54506.78 88888.00 2014-11-11 05:03:34.406 315 11453.30 263.73 54506.77 88888.00 2014-11-11 05:03:34.906 315 11453.33 263.73 54506.70 88888.00 2014-11-11 05:03:35.406 315 11453.34 263.71 54506.76 88888.00 2014-11-11 05:03:35.906 315 11453.21 263.73 54506.82 88888.00 2014-11-11 05:03:36.406 315 11453.28 263.73 54506.82 88888.00 2014-11-11 05:03:36.906 315 11453.24 263.68 54506.80 88888.00 2014-11-11 05:03:37.406 315 11453.19 263.63 54506.80 88888.00 2014-11-11 05:03:37.906 315 11453.13 263.57 54506.77 88888.00 2014-11-11 05:03:38.406 315 11453.10 263.58 54506.80 88888.00 2014-11-11 05:03:38.906 315 11453.00 263.63 54506.92 88888.00 2014-11-11 05:03:39.406 315 11453.00 263.66 54506.99 88888.00 2014-11-11 05:03:39.906 315 11453.00 263.68 54506.97 88888.00 2014-11-11 05:03:40.406 315 11452.98 263.70 54507.03 88888.00 2014-11-11 05:03:40.906 315 11452.99 263.70 54507.08 88888.00 2014-11-11 05:03:41.406 315 11452.92 263.71 54507.10 88888.00 2014-11-11 05:03:41.906 315 11452.95 263.74 54507.21 88888.00 2014-11-11 05:03:42.406 315 11452.99 263.80 54507.31 88888.00 2014-11-11 05:03:42.906 315 11453.02 263.86 54507.39 88888.00 2014-11-11 05:03:43.406 315 11453.00 263.85 54507.41 88888.00 2014-11-11 05:03:43.906 315 11453.04 263.86 54507.46 88888.00 2014-11-11 05:03:44.406 315 11453.02 263.88 54507.50 88888.00 2014-11-11 05:03:44.906 315 11453.10 263.90 54507.52 88888.00 2014-11-11 05:03:45.406 315 11453.12 263.91 54507.55 88888.00 2014-11-11 05:03:45.906 315 11453.12 263.95 54507.55 88888.00 2014-11-11 05:03:46.406 315 11453.10 263.97 54507.58 88888.00 2014-11-11 05:03:46.906 315 11453.14 263.97 54507.64 88888.00 2014-11-11 05:03:47.406 315 11453.16 263.99 54507.67 88888.00 2014-11-11 05:03:47.906 315 11453.24 263.97 54507.68 88888.00 2014-11-11 05:03:48.406 315 11453.26 263.96 54507.66 88888.00 2014-11-11 05:03:48.906 315 11453.19 263.96 54507.73 88888.00 2014-11-11 05:03:49.406 315 11453.24 264.00 54507.78 88888.00 2014-11-11 05:03:49.906 315 11453.29 264.01 54507.80 88888.00 2014-11-11 05:03:50.406 315 11453.30 264.00 54507.82 88888.00 2014-11-11 05:03:50.906 315 11453.28 264.02 54507.80 88888.00 2014-11-11 05:03:51.406 315 11453.31 264.02 54507.87 88888.00 2014-11-11 05:03:51.906 315 11453.29 264.01 54507.86 88888.00 2014-11-11 05:03:52.406 315 11453.40 264.03 54507.90 88888.00 2014-11-11 05:03:52.906 315 11453.41 264.01 54507.91 88888.00 2014-11-11 05:03:53.406 315 11453.36 264.02 54508.00 88888.00 2014-11-11 05:03:53.906 315 11453.45 264.05 54507.98 88888.00 2014-11-11 05:03:54.406 315 11453.56 264.04 54507.96 88888.00 2014-11-11 05:03:54.906 315 11453.60 264.05 54507.94 88888.00 2014-11-11 05:03:55.406 315 11453.62 264.14 54507.94 88888.00 2014-11-11 05:03:55.906 315 11453.56 264.14 54507.96 88888.00 2014-11-11 05:03:56.406 315 11453.57 264.08 54508.02 88888.00 2014-11-11 05:03:56.906 315 11453.66 264.05 54508.07 88888.00 2014-11-11 05:03:57.406 315 11453.71 264.08 54508.06 88888.00 2014-11-11 05:03:57.906 315 11453.75 264.05 54507.98 88888.00 2014-11-11 05:03:58.406 315 11453.72 264.04 54507.94 88888.00 2014-11-11 05:03:58.906 315 11453.80 264.09 54508.01 88888.00 2014-11-11 05:03:59.406 315 11453.86 264.10 54508.04 88888.00 2014-11-11 05:03:59.906 315 11453.86 264.12 54508.03 88888.00 2014-11-11 05:04:00.406 315 11453.88 264.16 54508.08 88888.00 2014-11-11 05:04:00.906 315 11453.87 264.12 54508.10 88888.00 2014-11-11 05:04:01.406 315 11453.97 264.19 54508.11 88888.00 2014-11-11 05:04:01.906 315 11454.08 264.18 54508.13 88888.00 2014-11-11 05:04:02.406 315 11453.98 264.13 54508.17 88888.00 2014-11-11 05:04:02.906 315 11454.02 264.13 54508.13 88888.00 2014-11-11 05:04:03.406 315 11454.07 264.13 54508.11 88888.00 2014-11-11 05:04:03.906 315 11454.10 264.21 54508.12 88888.00 2014-11-11 05:04:04.406 315 11454.18 264.20 54508.16 88888.00 2014-11-11 05:04:04.906 315 11454.25 264.10 54508.17 88888.00 2014-11-11 05:04:05.406 315 11454.30 264.10 54508.29 88888.00 2014-11-11 05:04:05.906 315 11454.38 264.08 54508.27 88888.00 2014-11-11 05:04:06.406 315 11454.34 264.08 54508.19 88888.00 2014-11-11 05:04:06.906 315 11454.35 264.10 54508.16 88888.00 2014-11-11 05:04:07.406 315 11454.39 264.09 54508.21 88888.00 2014-11-11 05:04:07.906 315 11454.45 264.05 54508.27 88888.00 2014-11-11 05:04:08.406 315 11454.52 264.04 54508.24 88888.00 2014-11-11 05:04:08.906 315 11454.57 264.01 54508.16 88888.00 2014-11-11 05:04:09.406 315 11454.55 263.99 54508.18 88888.00 2014-11-11 05:04:09.906 315 11454.66 263.99 54508.16 88888.00 2014-11-11 05:04:10.406 315 11454.70 264.03 54508.07 88888.00 2014-11-11 05:04:10.906 315 11454.65 264.03 54508.13 88888.00 2014-11-11 05:04:11.406 315 11454.72 264.03 54508.25 88888.00 2014-11-11 05:04:11.906 315 11454.81 263.99 54508.30 88888.00 2014-11-11 05:04:12.406 315 11454.77 263.94 54508.29 88888.00 2014-11-11 05:04:12.906 315 11454.83 263.94 54508.22 88888.00 2014-11-11 05:04:13.406 315 11454.91 263.96 54508.17 88888.00 2014-11-11 05:04:13.906 315 11454.92 263.96 54508.18 88888.00 2014-11-11 05:04:14.406 315 11454.95 263.97 54508.19 88888.00 2014-11-11 05:04:14.906 315 11454.95 263.96 54508.21 88888.00 2014-11-11 05:04:15.406 315 11454.98 263.94 54508.20 88888.00 2014-11-11 05:04:15.906 315 11455.04 263.96 54508.18 88888.00 2014-11-11 05:04:16.406 315 11455.13 263.99 54508.16 88888.00 2014-11-11 05:04:16.906 315 11455.13 263.97 54508.16 88888.00 2014-11-11 05:04:17.406 315 11455.17 264.01 54508.26 88888.00 2014-11-11 05:04:17.906 315 11455.22 263.96 54508.28 88888.00 2014-11-11 05:04:18.406 315 11455.34 263.96 54508.24 88888.00 2014-11-11 05:04:18.906 315 11455.39 263.94 54508.24 88888.00 2014-11-11 05:04:19.406 315 11455.40 263.92 54508.22 88888.00 2014-11-11 05:04:19.906 315 11455.43 263.93 54508.21 88888.00 2014-11-11 05:04:20.406 315 11455.44 263.94 54508.15 88888.00 2014-11-11 05:04:20.906 315 11455.48 263.90 54508.13 88888.00 2014-11-11 05:04:21.406 315 11455.53 263.94 54508.12 88888.00 2014-11-11 05:04:21.906 315 11455.46 263.90 54508.15 88888.00 2014-11-11 05:04:22.406 315 11455.56 263.91 54508.20 88888.00 2014-11-11 05:04:22.906 315 11455.69 263.92 54508.20 88888.00 2014-11-11 05:04:23.406 315 11455.64 263.92 54508.20 88888.00 2014-11-11 05:04:23.906 315 11455.51 263.93 54508.17 88888.00 2014-11-11 05:04:24.406 315 11455.59 263.93 54508.16 88888.00 2014-11-11 05:04:24.906 315 11455.71 263.94 54508.18 88888.00 2014-11-11 05:04:25.406 315 11455.72 263.93 54508.20 88888.00 2014-11-11 05:04:25.906 315 11455.74 263.88 54508.13 88888.00 2014-11-11 05:04:26.406 315 11455.79 263.86 54508.08 88888.00 2014-11-11 05:04:26.906 315 11455.77 263.87 54508.11 88888.00 2014-11-11 05:04:27.406 315 11455.77 263.88 54508.17 88888.00 2014-11-11 05:04:27.906 315 11455.87 263.90 54508.16 88888.00 2014-11-11 05:04:28.406 315 11455.97 263.88 54508.21 88888.00 2014-11-11 05:04:28.906 315 11456.03 263.86 54508.18 88888.00 2014-11-11 05:04:29.406 315 11456.00 263.91 54508.17 88888.00 2014-11-11 05:04:29.906 315 11456.03 263.86 54508.09 88888.00 2014-11-11 05:04:30.406 315 11455.98 263.82 54508.09 88888.00 2014-11-11 05:04:30.906 315 11456.06 263.79 54507.99 88888.00 2014-11-11 05:04:31.406 315 11456.08 263.80 54508.06 88888.00 2014-11-11 05:04:31.906 315 11456.11 263.83 54508.06 88888.00 2014-11-11 05:04:32.406 315 11456.21 263.77 54508.02 88888.00 2014-11-11 05:04:32.906 315 11456.24 263.76 54507.90 88888.00 2014-11-11 05:04:33.406 315 11456.27 263.78 54507.94 88888.00 2014-11-11 05:04:33.906 315 11456.28 263.76 54507.96 88888.00 2014-11-11 05:04:34.406 315 11456.28 263.79 54507.96 88888.00 2014-11-11 05:04:34.906 315 11456.32 263.77 54508.02 88888.00 2014-11-11 05:04:35.406 315 11456.27 263.73 54508.12 88888.00 2014-11-11 05:04:35.906 315 11456.28 263.76 54508.07 88888.00 2014-11-11 05:04:36.406 315 11456.35 263.75 54508.10 88888.00 2014-11-11 05:04:36.906 315 11456.33 263.79 54508.06 88888.00 2014-11-11 05:04:37.406 315 11456.38 263.78 54508.02 88888.00 2014-11-11 05:04:37.906 315 11456.47 263.74 54508.03 88888.00 2014-11-11 05:04:38.406 315 11456.49 263.71 54508.04 88888.00 2014-11-11 05:04:38.906 315 11456.39 263.70 54508.07 88888.00 2014-11-11 05:04:39.406 315 11456.40 263.77 54507.98 88888.00 2014-11-11 05:04:39.906 315 11456.49 263.73 54507.95 88888.00 2014-11-11 05:04:40.406 315 11456.48 263.68 54508.01 88888.00 2014-11-11 05:04:40.906 315 11456.59 263.63 54507.96 88888.00 2014-11-11 05:04:41.406 315 11456.66 263.63 54508.02 88888.00 2014-11-11 05:04:41.906 315 11456.64 263.67 54507.96 88888.00 2014-11-11 05:04:42.406 315 11456.63 263.66 54507.96 88888.00 2014-11-11 05:04:42.906 315 11456.69 263.71 54507.94 88888.00 2014-11-11 05:04:43.406 315 11456.76 263.65 54507.92 88888.00 2014-11-11 05:04:43.906 315 11456.89 263.65 54507.94 88888.00 2014-11-11 05:04:44.406 315 11456.82 263.73 54507.94 88888.00 2014-11-11 05:04:44.906 315 11456.80 263.70 54507.94 88888.00 2014-11-11 05:04:45.406 315 11456.75 263.74 54507.91 88888.00 2014-11-11 05:04:45.906 315 11456.84 263.75 54507.91 88888.00 2014-11-11 05:04:46.406 315 11456.92 263.77 54508.00 88888.00 2014-11-11 05:04:46.906 315 11456.91 263.75 54507.99 88888.00 2014-11-11 05:04:47.406 315 11456.95 263.75 54508.03 88888.00 2014-11-11 05:04:47.906 315 11457.04 263.77 54508.06 88888.00 2014-11-11 05:04:48.406 315 11457.04 263.76 54508.09 88888.00 2014-11-11 05:04:48.906 315 11457.07 263.75 54508.04 88888.00 2014-11-11 05:04:49.406 315 11457.15 263.77 54507.89 88888.00 2014-11-11 05:04:49.906 315 11457.15 263.76 54507.92 88888.00 2014-11-11 05:04:50.406 315 11457.05 263.75 54507.93 88888.00 2014-11-11 05:04:50.906 315 11457.11 263.77 54507.93 88888.00 2014-11-11 05:04:51.406 315 11457.16 263.84 54507.87 88888.00 2014-11-11 05:04:51.906 315 11457.18 263.82 54507.83 88888.00 2014-11-11 05:04:52.406 315 11457.16 263.80 54507.87 88888.00 2014-11-11 05:04:52.906 315 11457.21 263.82 54507.82 88888.00 2014-11-11 05:04:53.406 315 11457.26 263.84 54507.86 88888.00 2014-11-11 05:04:53.906 315 11457.26 263.86 54507.89 88888.00 2014-11-11 05:04:54.406 315 11457.25 263.85 54507.78 88888.00 2014-11-11 05:04:54.906 315 11457.31 263.84 54507.81 88888.00 2014-11-11 05:04:55.406 315 11457.27 263.86 54507.83 88888.00 2014-11-11 05:04:55.906 315 11457.31 263.86 54507.85 88888.00 2014-11-11 05:04:56.406 315 11457.29 263.93 54507.90 88888.00 2014-11-11 05:04:56.906 315 11457.36 263.93 54507.94 88888.00 2014-11-11 05:04:57.406 315 11457.46 263.94 54507.90 88888.00 2014-11-11 05:04:57.906 315 11457.44 264.02 54507.85 88888.00 2014-11-11 05:04:58.406 315 11457.46 264.00 54507.80 88888.00 2014-11-11 05:04:58.906 315 11457.52 263.96 54507.76 88888.00 2014-11-11 05:04:59.406 315 11457.55 263.97 54507.77 88888.00 2014-11-11 05:04:59.906 315 11457.60 263.99 54507.77 88888.00 2014-11-11 05:05:00.406 315 11457.53 264.01 54507.71 88888.00 2014-11-11 05:05:00.906 315 11457.52 264.03 54507.75 88888.00 2014-11-11 05:05:01.406 315 11457.63 263.96 54507.80 88888.00 2014-11-11 05:05:01.906 315 11457.64 263.96 54507.77 88888.00 2014-11-11 05:05:02.406 315 11457.52 263.99 54507.71 88888.00 2014-11-11 05:05:02.906 315 11457.48 264.01 54507.65 88888.00 2014-11-11 05:05:03.406 315 11457.57 264.04 54507.75 88888.00 2014-11-11 05:05:03.906 315 11457.64 264.02 54507.76 88888.00 2014-11-11 05:05:04.406 315 11457.70 264.02 54507.76 88888.00 2014-11-11 05:05:04.906 315 11457.68 264.00 54507.78 88888.00 2014-11-11 05:05:05.406 315 11457.67 264.02 54507.76 88888.00 2014-11-11 05:05:05.906 315 11457.70 264.03 54507.69 88888.00 2014-11-11 05:05:06.406 315 11457.65 264.11 54507.71 88888.00 2014-11-11 05:05:06.906 315 11457.69 264.13 54507.71 88888.00 2014-11-11 05:05:07.406 315 11457.80 264.13 54507.76 88888.00 2014-11-11 05:05:07.906 315 11457.81 264.16 54507.76 88888.00 2014-11-11 05:05:08.406 315 11457.85 264.20 54507.74 88888.00 2014-11-11 05:05:08.906 315 11457.78 264.19 54507.78 88888.00 2014-11-11 05:05:09.406 315 11457.78 264.17 54507.76 88888.00 2014-11-11 05:05:09.906 315 11457.80 264.16 54507.66 88888.00 2014-11-11 05:05:10.406 315 11457.80 264.17 54507.67 88888.00 2014-11-11 05:05:10.906 315 11457.76 264.16 54507.69 88888.00 2014-11-11 05:05:11.406 315 11457.81 264.17 54507.72 88888.00 2014-11-11 05:05:11.906 315 11457.81 264.16 54507.74 88888.00 2014-11-11 05:05:12.406 315 11457.81 264.19 54507.77 88888.00 2014-11-11 05:05:12.906 315 11457.83 264.20 54507.73 88888.00 2014-11-11 05:05:13.406 315 11457.90 264.22 54507.77 88888.00 2014-11-11 05:05:13.906 315 11457.95 264.27 54507.77 88888.00 2014-11-11 05:05:14.406 315 11457.96 264.28 54507.81 88888.00 2014-11-11 05:05:14.906 315 11457.94 264.27 54507.78 88888.00 2014-11-11 05:05:15.406 315 11457.96 264.26 54507.72 88888.00 2014-11-11 05:05:15.906 315 11457.91 264.26 54507.71 88888.00 2014-11-11 05:05:16.406 315 11457.96 264.21 54507.72 88888.00 2014-11-11 05:05:16.906 315 11458.05 264.25 54507.78 88888.00 2014-11-11 05:05:17.406 315 11458.00 264.27 54507.81 88888.00 2014-11-11 05:05:17.906 315 11458.07 264.27 54507.76 88888.00 2014-11-11 05:05:18.406 315 11458.04 264.25 54507.72 88888.00 2014-11-11 05:05:18.906 315 11457.99 264.22 54507.77 88888.00 2014-11-11 05:05:19.406 315 11458.10 264.22 54507.83 88888.00 2014-11-11 05:05:19.906 315 11458.10 264.28 54507.91 88888.00 2014-11-11 05:05:20.406 315 11458.15 264.31 54507.90 88888.00 2014-11-11 05:05:20.906 315 11458.10 264.34 54507.91 88888.00 2014-11-11 05:05:21.406 315 11458.05 264.31 54507.91 88888.00 2014-11-11 05:05:21.906 315 11458.05 264.31 54507.86 88888.00 2014-11-11 05:05:22.406 315 11458.09 264.30 54507.89 88888.00 2014-11-11 05:05:22.906 315 11458.16 264.34 54507.96 88888.00 2014-11-11 05:05:23.406 315 11458.14 264.37 54508.06 88888.00 2014-11-11 05:05:23.906 315 11458.12 264.34 54508.00 88888.00 2014-11-11 05:05:24.406 315 11458.14 264.33 54508.12 88888.00 2014-11-11 05:05:24.906 315 11458.17 264.35 54508.08 88888.00 2014-11-11 05:05:25.406 315 11458.12 264.36 54507.99 88888.00 2014-11-11 05:05:25.906 315 11458.17 264.36 54508.01 88888.00 2014-11-11 05:05:26.406 315 11458.25 264.33 54508.06 88888.00 2014-11-11 05:05:26.906 315 11458.25 264.34 54508.01 88888.00 2014-11-11 05:05:27.406 315 11458.21 264.38 54508.03 88888.00 2014-11-11 05:05:27.906 315 11458.21 264.42 54508.08 88888.00 2014-11-11 05:05:28.406 315 11458.19 264.38 54508.03 88888.00 2014-11-11 05:05:28.906 315 11458.22 264.39 54508.09 88888.00 2014-11-11 05:05:29.406 315 11458.21 264.38 54508.08 88888.00 2014-11-11 05:05:29.906 315 11458.23 264.37 54508.08 88888.00 2014-11-11 05:05:30.406 315 11458.27 264.36 54508.15 88888.00 2014-11-11 05:05:30.906 315 11458.26 264.35 54508.16 88888.00 2014-11-11 05:05:31.406 315 11458.33 264.34 54508.11 88888.00 2014-11-11 05:05:31.906 315 11458.32 264.36 54508.11 88888.00 2014-11-11 05:05:32.406 315 11458.30 264.37 54508.04 88888.00 2014-11-11 05:05:32.906 315 11458.28 264.35 54508.09 88888.00 2014-11-11 05:05:33.406 315 11458.26 264.31 54508.16 88888.00 2014-11-11 05:05:33.906 315 11458.32 264.31 54508.18 88888.00 2014-11-11 05:05:34.406 315 11458.38 264.33 54508.13 88888.00 2014-11-11 05:05:34.906 315 11458.40 264.35 54508.26 88888.00 2014-11-11 05:05:35.406 315 11458.37 264.38 54508.33 88888.00 2014-11-11 05:05:35.906 315 11458.43 264.37 54508.33 88888.00 2014-11-11 05:05:36.406 315 11458.43 264.38 54508.33 88888.00 2014-11-11 05:05:36.906 315 11458.31 264.43 54508.28 88888.00 2014-11-11 05:05:37.406 315 11458.26 264.44 54508.30 88888.00 2014-11-11 05:05:37.906 315 11458.32 264.47 54508.34 88888.00 2014-11-11 05:05:38.406 315 11458.31 264.52 54508.35 88888.00 2014-11-11 05:05:38.906 315 11458.36 264.52 54508.38 88888.00 2014-11-11 05:05:39.406 315 11458.40 264.49 54508.46 88888.00 2014-11-11 05:05:39.906 315 11458.37 264.41 54508.42 88888.00 2014-11-11 05:05:40.406 315 11458.38 264.44 54508.46 88888.00 2014-11-11 05:05:40.906 315 11458.42 264.44 54508.45 88888.00 2014-11-11 05:05:41.406 315 11458.36 264.44 54508.48 88888.00 2014-11-11 05:05:41.906 315 11458.33 264.46 54508.52 88888.00 2014-11-11 05:05:42.406 315 11458.40 264.46 54508.53 88888.00 2014-11-11 05:05:42.906 315 11458.44 264.51 54508.57 88888.00 2014-11-11 05:05:43.406 315 11458.49 264.54 54508.64 88888.00 2014-11-11 05:05:43.906 315 11458.42 264.50 54508.57 88888.00 2014-11-11 05:05:44.406 315 11458.41 264.37 54508.57 88888.00 2014-11-11 05:05:44.906 315 11458.47 264.31 54508.61 88888.00 2014-11-11 05:05:45.406 315 11458.51 264.37 54508.63 88888.00 2014-11-11 05:05:45.906 315 11458.54 264.46 54508.65 88888.00 2014-11-11 05:05:46.406 315 11458.48 264.50 54508.66 88888.00 2014-11-11 05:05:46.906 315 11458.47 264.46 54508.66 88888.00 2014-11-11 05:05:47.406 315 11458.51 264.46 54508.63 88888.00 2014-11-11 05:05:47.906 315 11458.44 264.46 54508.66 88888.00 2014-11-11 05:05:48.406 315 11458.38 264.46 54508.65 88888.00 2014-11-11 05:05:48.906 315 11458.41 264.45 54508.73 88888.00 2014-11-11 05:05:49.406 315 11458.42 264.44 54508.77 88888.00 2014-11-11 05:05:49.906 315 11458.53 264.43 54508.79 88888.00 2014-11-11 05:05:50.406 315 11458.48 264.46 54508.78 88888.00 2014-11-11 05:05:50.906 315 11458.49 264.51 54508.89 88888.00 2014-11-11 05:05:51.406 315 11458.58 264.50 54508.89 88888.00 2014-11-11 05:05:51.906 315 11458.63 264.46 54508.88 88888.00 2014-11-11 05:05:52.406 315 11458.57 264.44 54508.82 88888.00 2014-11-11 05:05:52.906 315 11458.54 264.47 54508.81 88888.00 2014-11-11 05:05:53.406 315 11458.53 264.52 54508.83 88888.00 2014-11-11 05:05:53.906 315 11458.54 264.56 54508.83 88888.00 2014-11-11 05:05:54.406 315 11458.54 264.53 54508.75 88888.00 2014-11-11 05:05:54.906 315 11458.54 264.47 54508.73 88888.00 2014-11-11 05:05:55.406 315 11458.48 264.50 54508.79 88888.00 2014-11-11 05:05:55.906 315 11458.52 264.50 54508.85 88888.00 2014-11-11 05:05:56.406 315 11458.57 264.51 54508.87 88888.00 2014-11-11 05:05:56.906 315 11458.49 264.50 54508.96 88888.00 2014-11-11 05:05:57.406 315 11458.51 264.52 54509.04 88888.00 2014-11-11 05:05:57.906 315 11458.59 264.55 54509.03 88888.00 2014-11-11 05:05:58.406 315 11458.63 264.58 54509.00 88888.00 2014-11-11 05:05:58.906 315 11458.59 264.56 54508.95 88888.00 2014-11-11 05:05:59.406 315 11458.62 264.50 54509.04 88888.00 2014-11-11 05:05:59.906 315 11458.59 264.49 54508.98 88888.00 2014-11-11 05:06:00.406 315 11458.54 264.47 54508.96 88888.00 2014-11-11 05:06:00.906 315 11458.58 264.54 54509.03 88888.00 2014-11-11 05:06:01.406 315 11458.61 264.54 54509.12 88888.00 2014-11-11 05:06:01.906 315 11458.62 264.55 54509.10 88888.00 2014-11-11 05:06:02.406 315 11458.64 264.53 54509.07 88888.00 2014-11-11 05:06:02.906 315 11458.63 264.49 54509.07 88888.00 2014-11-11 05:06:03.406 315 11458.58 264.49 54509.06 88888.00 2014-11-11 05:06:03.906 315 11458.58 264.50 54509.09 88888.00 2014-11-11 05:06:04.406 315 11458.64 264.52 54509.15 88888.00 2014-11-11 05:06:04.906 315 11458.72 264.51 54509.20 88888.00 2014-11-11 05:06:05.406 315 11458.72 264.51 54509.20 88888.00 2014-11-11 05:06:05.906 315 11458.69 264.50 54509.23 88888.00 2014-11-11 05:06:06.406 315 11458.67 264.47 54509.16 88888.00 2014-11-11 05:06:06.906 315 11458.75 264.47 54509.12 88888.00 2014-11-11 05:06:07.406 315 11458.74 264.45 54509.14 88888.00 2014-11-11 05:06:07.906 315 11458.75 264.35 54509.20 88888.00 2014-11-11 05:06:08.406 315 11458.73 264.34 54509.12 88888.00 2014-11-11 05:06:08.906 315 11458.70 264.41 54509.06 88888.00 2014-11-11 05:06:09.406 315 11458.75 264.43 54509.08 88888.00 2014-11-11 05:06:09.906 315 11458.73 264.39 54509.17 88888.00 2014-11-11 05:06:10.406 315 11458.68 264.39 54509.20 88888.00 2014-11-11 05:06:10.906 315 11458.72 264.39 54509.24 88888.00 2014-11-11 05:06:11.406 315 11458.79 264.36 54509.27 88888.00 2014-11-11 05:06:11.906 315 11458.74 264.35 54509.25 88888.00 2014-11-11 05:06:12.406 315 11458.73 264.34 54509.23 88888.00 2014-11-11 05:06:12.906 315 11458.73 264.35 54509.27 88888.00 2014-11-11 05:06:13.406 315 11458.72 264.37 54509.31 88888.00 2014-11-11 05:06:13.906 315 11458.77 264.36 54509.30 88888.00 2014-11-11 05:06:14.406 315 11458.80 264.30 54509.30 88888.00 2014-11-11 05:06:14.906 315 11458.79 264.29 54509.35 88888.00 2014-11-11 05:06:15.406 315 11458.83 264.28 54509.25 88888.00 2014-11-11 05:06:15.906 315 11458.79 264.29 54509.22 88888.00 2014-11-11 05:06:16.406 315 11458.75 264.22 54509.24 88888.00 2014-11-11 05:06:16.906 315 11458.74 264.20 54509.29 88888.00 2014-11-11 05:06:17.406 315 11458.83 264.21 54509.23 88888.00 2014-11-11 05:06:17.906 315 11458.82 264.20 54509.17 88888.00 2014-11-11 05:06:18.406 315 11458.80 264.20 54509.23 88888.00 2014-11-11 05:06:18.906 315 11458.82 264.17 54509.30 88888.00 2014-11-11 05:06:19.406 315 11458.75 264.17 54509.33 88888.00 2014-11-11 05:06:19.906 315 11458.83 264.17 54509.25 88888.00 2014-11-11 05:06:20.407 315 11458.87 264.11 54509.31 88888.00 2014-11-11 05:06:20.907 315 11458.87 264.10 54509.30 88888.00 2014-11-11 05:06:21.407 315 11458.91 264.12 54509.25 88888.00 2014-11-11 05:06:21.907 315 11458.91 264.20 54509.24 88888.00 2014-11-11 05:06:22.407 315 11458.87 264.14 54509.17 88888.00 2014-11-11 05:06:22.907 315 11458.90 264.12 54509.12 88888.00 2014-11-11 05:06:23.407 315 11458.90 264.08 54509.12 88888.00 2014-11-11 05:06:23.907 315 11458.90 264.02 54509.16 88888.00 2014-11-11 05:06:24.407 315 11458.91 264.01 54509.17 88888.00 2014-11-11 05:06:24.907 315 11458.98 264.07 54509.17 88888.00 2014-11-11 05:06:25.407 315 11458.99 264.04 54509.21 88888.00 2014-11-11 05:06:25.907 315 11458.96 264.01 54509.22 88888.00 2014-11-11 05:06:26.407 315 11458.98 263.97 54509.22 88888.00 2014-11-11 05:06:26.907 315 11459.05 263.99 54509.14 88888.00 2014-11-11 05:06:27.407 315 11459.00 263.96 54509.04 88888.00 2014-11-11 05:06:27.907 315 11458.98 263.96 54509.09 88888.00 2014-11-11 05:06:28.407 315 11459.12 263.96 54508.99 88888.00 2014-11-11 05:06:28.907 315 11459.15 263.96 54508.96 88888.00 2014-11-11 05:06:29.407 315 11459.15 263.96 54508.96 88888.00 2014-11-11 05:06:29.907 315 11459.15 263.99 54508.96 88888.00 2014-11-11 05:06:30.407 315 11459.10 263.93 54508.98 88888.00 2014-11-11 05:06:30.907 315 11459.17 263.93 54508.97 88888.00 2014-11-11 05:06:31.407 315 11459.24 263.96 54508.95 88888.00 2014-11-11 05:06:31.907 315 11459.24 263.95 54508.94 88888.00 2014-11-11 05:06:32.407 315 11459.22 263.93 54508.87 88888.00 2014-11-11 05:06:32.907 315 11459.20 263.88 54508.73 88888.00 2014-11-11 05:06:33.407 315 11459.22 263.82 54508.77 88888.00 2014-11-11 05:06:33.907 315 11459.25 263.84 54508.80 88888.00 2014-11-11 05:06:34.407 315 11459.25 263.85 54508.85 88888.00 2014-11-11 05:06:34.907 315 11459.20 263.85 54508.72 88888.00 2014-11-11 05:06:35.407 315 11459.29 263.80 54508.68 88888.00 2014-11-11 05:06:35.907 315 11459.32 263.80 54508.61 88888.00 2014-11-11 05:06:36.407 315 11459.35 263.84 54508.62 88888.00 2014-11-11 05:06:36.907 315 11459.37 263.83 54508.64 88888.00 2014-11-11 05:06:37.407 315 11459.52 263.79 54508.70 88888.00 2014-11-11 05:06:37.907 315 11459.61 263.83 54508.63 88888.00 2014-11-11 05:06:38.407 315 11459.57 263.78 54508.57 88888.00 2014-11-11 05:06:38.907 315 11459.43 263.78 54508.57 88888.00 2014-11-11 05:06:39.407 315 11459.46 263.77 54508.53 88888.00 2014-11-11 05:06:39.907 315 11459.47 263.80 54508.54 88888.00 2014-11-11 05:06:40.407 315 11459.53 263.78 54508.48 88888.00 2014-11-11 05:06:40.907 315 11459.59 263.77 54508.48 88888.00 2014-11-11 05:06:41.407 315 11459.59 263.77 54508.50 88888.00 2014-11-11 05:06:41.907 315 11459.61 263.77 54508.48 88888.00 2014-11-11 05:06:42.407 315 11459.62 263.75 54508.39 88888.00 2014-11-11 05:06:42.907 315 11459.63 263.75 54508.43 88888.00 2014-11-11 05:06:43.407 315 11459.62 263.73 54508.44 88888.00 2014-11-11 05:06:43.907 315 11459.63 263.69 54508.35 88888.00 2014-11-11 05:06:44.407 315 11459.63 263.63 54508.29 88888.00 2014-11-11 05:06:44.907 315 11459.69 263.67 54508.21 88888.00 2014-11-11 05:06:45.407 315 11459.76 263.65 54508.12 88888.00 2014-11-11 05:06:45.907 315 11459.80 263.62 54508.07 88888.00 2014-11-11 05:06:46.407 315 11459.83 263.62 54508.10 88888.00 2014-11-11 05:06:46.907 315 11459.85 263.66 54508.13 88888.00 2014-11-11 05:06:47.407 315 11459.85 263.59 54508.11 88888.00 2014-11-11 05:06:47.907 315 11459.73 263.61 54508.13 88888.00 2014-11-11 05:06:48.407 315 11459.78 263.60 54508.11 88888.00 2014-11-11 05:06:48.907 315 11459.89 263.59 54508.18 88888.00 2014-11-11 05:06:49.407 315 11459.92 263.57 54508.16 88888.00 2014-11-11 05:06:49.907 315 11459.90 263.54 54508.02 88888.00 2014-11-11 05:06:50.407 315 11459.98 263.52 54507.93 88888.00 2014-11-11 05:06:50.907 315 11459.94 263.52 54507.99 88888.00 2014-11-11 05:06:51.407 315 11459.99 263.46 54508.07 88888.00 2014-11-11 05:06:51.907 315 11460.06 263.43 54508.01 88888.00 2014-11-11 05:06:52.407 315 11460.08 263.46 54508.02 88888.00 2014-11-11 05:06:52.907 315 11460.03 263.50 54508.01 88888.00 2014-11-11 05:06:53.407 315 11460.04 263.48 54508.01 88888.00 2014-11-11 05:06:53.907 315 11460.06 263.48 54507.93 88888.00 2014-11-11 05:06:54.407 315 11459.99 263.41 54507.89 88888.00 2014-11-11 05:06:54.907 315 11460.03 263.37 54507.98 88888.00 2014-11-11 05:06:55.407 315 11460.06 263.31 54507.99 88888.00 2014-11-11 05:06:55.907 315 11460.05 263.29 54507.93 88888.00 2014-11-11 05:06:56.407 315 11460.06 263.34 54507.91 88888.00 2014-11-11 05:06:56.907 315 11459.93 263.31 54507.91 88888.00 2014-11-11 05:06:57.407 315 11459.89 263.26 54507.90 88888.00 2014-11-11 05:06:57.907 315 11459.95 263.24 54507.91 88888.00 2014-11-11 05:06:58.407 315 11460.03 263.19 54507.85 88888.00 2014-11-11 05:06:58.907 315 11460.06 263.20 54507.84 88888.00 2014-11-11 05:06:59.407 315 11460.00 263.20 54507.94 88888.00 2014-11-11 05:06:59.907 315 11460.08 263.20 54507.94 88888.00 2014-11-11 05:07:00.407 315 11460.09 263.19 54507.92 88888.00 2014-11-11 05:07:00.907 315 11460.14 263.17 54507.89 88888.00 2014-11-11 05:07:01.407 315 11460.14 263.11 54507.93 88888.00 2014-11-11 05:07:01.907 315 11460.13 263.08 54507.96 88888.00 2014-11-11 05:07:02.407 315 11460.05 263.10 54507.93 88888.00 2014-11-11 05:07:02.907 315 11460.03 263.08 54507.95 88888.00 2014-11-11 05:07:03.407 315 11460.05 263.06 54508.01 88888.00 2014-11-11 05:07:03.907 315 11460.03 263.07 54508.03 88888.00 2014-11-11 05:07:04.407 315 11460.03 263.06 54508.09 88888.00 2014-11-11 05:07:04.907 315 11460.08 263.02 54508.04 88888.00 2014-11-11 05:07:05.407 315 11460.06 263.00 54508.03 88888.00 2014-11-11 05:07:05.907 315 11460.02 262.99 54508.02 88888.00 2014-11-11 05:07:06.407 315 11459.99 262.97 54508.04 88888.00 2014-11-11 05:07:06.907 315 11459.99 262.97 54508.08 88888.00 2014-11-11 05:07:07.407 315 11460.03 262.86 54508.02 88888.00 2014-11-11 05:07:07.907 315 11460.03 262.90 54508.07 88888.00 2014-11-11 05:07:08.407 315 11460.02 262.87 54508.10 88888.00 2014-11-11 05:07:08.907 315 11459.98 262.83 54508.16 88888.00 2014-11-11 05:07:09.407 315 11460.03 262.83 54508.15 88888.00 2014-11-11 05:07:09.907 315 11459.94 262.78 54508.15 88888.00 2014-11-11 05:07:10.407 315 11460.02 262.74 54508.15 88888.00 2014-11-11 05:07:10.907 315 11460.09 262.72 54508.13 88888.00 2014-11-11 05:07:11.407 315 11460.03 262.66 54508.08 88888.00 2014-11-11 05:07:11.907 315 11460.02 262.66 54508.11 88888.00 2014-11-11 05:07:12.407 315 11460.04 262.62 54508.17 88888.00 2014-11-11 05:07:12.907 315 11460.03 262.61 54508.25 88888.00 2014-11-11 05:07:13.407 315 11460.03 262.57 54508.21 88888.00 2014-11-11 05:07:13.907 315 11460.05 262.56 54508.19 88888.00 2014-11-11 05:07:14.407 315 11459.99 262.62 54508.30 88888.00 2014-11-11 05:07:14.907 315 11459.92 262.57 54508.31 88888.00 2014-11-11 05:07:15.407 315 11459.82 262.50 54508.35 88888.00 2014-11-11 05:07:15.907 315 11459.93 262.49 54508.38 88888.00 2014-11-11 05:07:16.407 315 11460.06 262.49 54508.50 88888.00 2014-11-11 05:07:16.907 315 11460.15 262.48 54508.51 88888.00 2014-11-11 05:07:17.407 315 11460.16 262.44 54508.59 88888.00 2014-11-11 05:07:17.907 315 11460.11 262.40 54508.60 88888.00 2014-11-11 05:07:18.407 315 11460.09 262.36 54508.60 88888.00 2014-11-11 05:07:18.907 315 11460.03 262.34 54508.66 88888.00 2014-11-11 05:07:19.407 315 11460.08 262.32 54508.72 88888.00 2014-11-11 05:07:19.907 315 11460.11 262.27 54508.74 88888.00 2014-11-11 05:07:20.407 315 11460.11 262.25 54508.73 88888.00 2014-11-11 05:07:20.907 315 11460.06 262.23 54508.77 88888.00 2014-11-11 05:07:21.407 315 11460.13 262.17 54508.72 88888.00 2014-11-11 05:07:21.907 315 11460.14 262.19 54508.80 88888.00 2014-11-11 05:07:22.407 315 11460.16 262.17 54508.78 88888.00 2014-11-11 05:07:22.907 315 11460.16 262.21 54508.85 88888.00 2014-11-11 05:07:23.407 315 11460.16 262.15 54508.87 88888.00 2014-11-11 05:07:23.907 315 11460.10 262.10 54508.86 88888.00 2014-11-11 05:07:24.407 315 11460.10 262.14 54508.86 88888.00 2014-11-11 05:07:24.907 315 11460.14 262.08 54508.94 88888.00 2014-11-11 05:07:25.407 315 11460.10 262.06 54508.94 88888.00 2014-11-11 05:07:25.907 315 11460.13 262.02 54509.03 88888.00 2014-11-11 05:07:26.407 315 11460.14 262.06 54509.03 88888.00 2014-11-11 05:07:26.907 315 11460.11 262.02 54509.07 88888.00 2014-11-11 05:07:27.407 315 11460.19 262.01 54509.03 88888.00 2014-11-11 05:07:27.907 315 11460.15 262.01 54509.05 88888.00 2014-11-11 05:07:28.407 315 11460.18 261.97 54509.05 88888.00 2014-11-11 05:07:28.907 315 11460.15 261.92 54509.03 88888.00 2014-11-11 05:07:29.407 315 11460.13 261.96 54509.07 88888.00 2014-11-11 05:07:29.907 315 11460.11 261.98 54509.04 88888.00 2014-11-11 05:07:30.407 315 11460.11 261.98 54509.15 88888.00 2014-11-11 05:07:30.907 315 11460.10 261.97 54509.16 88888.00 2014-11-11 05:07:31.407 315 11460.13 261.93 54509.21 88888.00 2014-11-11 05:07:31.907 315 11460.16 261.91 54509.25 88888.00 2014-11-11 05:07:32.407 315 11460.11 261.86 54509.27 88888.00 2014-11-11 05:07:32.907 315 11460.18 261.83 54509.21 88888.00 2014-11-11 05:07:33.407 315 11460.21 261.76 54509.24 88888.00 2014-11-11 05:07:33.907 315 11460.19 261.80 54509.33 88888.00 2014-11-11 05:07:34.407 315 11460.16 261.81 54509.42 88888.00 2014-11-11 05:07:34.907 315 11460.13 261.79 54509.53 88888.00 2014-11-11 05:07:35.407 315 11460.26 261.72 54509.58 88888.00 2014-11-11 05:07:35.907 315 11460.25 261.73 54509.65 88888.00 2014-11-11 05:07:36.407 315 11460.21 261.72 54509.67 88888.00 2014-11-11 05:07:36.907 315 11460.23 261.74 54509.60 88888.00 2014-11-11 05:07:37.407 315 11460.25 261.66 54509.65 88888.00 2014-11-11 05:07:37.907 315 11460.21 261.68 54509.69 88888.00 2014-11-11 05:07:38.407 315 11460.24 261.67 54509.76 88888.00 2014-11-11 05:07:38.907 315 11460.21 261.63 54509.73 88888.00 2014-11-11 05:07:39.407 315 11460.24 261.59 54509.70 88888.00 2014-11-11 05:07:39.907 315 11460.24 261.59 54509.69 88888.00 2014-11-11 05:07:40.407 315 11460.20 261.56 54509.71 88888.00 2014-11-11 05:07:40.907 315 11460.11 261.55 54509.76 88888.00 2014-11-11 05:07:41.407 315 11460.15 261.57 54509.77 88888.00 2014-11-11 05:07:41.907 315 11460.15 261.49 54509.76 88888.00 2014-11-11 05:07:42.407 315 11460.24 261.49 54509.78 88888.00 2014-11-11 05:07:42.907 315 11460.19 261.47 54509.87 88888.00 2014-11-11 05:07:43.407 315 11460.18 261.46 54509.94 88888.00 2014-11-11 05:07:43.907 315 11460.20 261.46 54509.91 88888.00 2014-11-11 05:07:44.407 315 11460.18 261.42 54509.95 88888.00 2014-11-11 05:07:44.907 315 11460.16 261.46 54510.00 88888.00 2014-11-11 05:07:45.407 315 11460.16 261.48 54510.05 88888.00 2014-11-11 05:07:45.907 315 11460.20 261.45 54510.10 88888.00 2014-11-11 05:07:46.407 315 11460.18 261.41 54510.06 88888.00 2014-11-11 05:07:46.907 315 11460.14 261.41 54510.11 88888.00 2014-11-11 05:07:47.407 315 11460.06 261.41 54510.11 88888.00 2014-11-11 05:07:47.907 315 11460.11 261.42 54510.15 88888.00 2014-11-11 05:07:48.407 315 11460.09 261.41 54510.18 88888.00 2014-11-11 05:07:48.907 315 11460.05 261.41 54510.24 88888.00 2014-11-11 05:07:49.407 315 11460.10 261.40 54510.29 88888.00 2014-11-11 05:07:49.907 315 11460.10 261.34 54510.22 88888.00 2014-11-11 05:07:50.407 315 11460.15 261.35 54510.19 88888.00 2014-11-11 05:07:50.907 315 11460.15 261.38 54510.37 88888.00 2014-11-11 05:07:51.407 315 11460.19 261.33 54510.36 88888.00 2014-11-11 05:07:51.907 315 11460.21 261.37 54510.44 88888.00 2014-11-11 05:07:52.407 315 11460.19 261.38 54510.56 88888.00 2014-11-11 05:07:52.907 315 11460.16 261.35 54510.53 88888.00 2014-11-11 05:07:53.407 315 11460.19 261.35 54510.57 88888.00 2014-11-11 05:07:53.907 315 11460.18 261.31 54510.63 88888.00 2014-11-11 05:07:54.407 315 11460.15 261.32 54510.63 88888.00 2014-11-11 05:07:54.907 315 11460.19 261.26 54510.66 88888.00 2014-11-11 05:07:55.407 315 11460.21 261.27 54510.71 88888.00 2014-11-11 05:07:55.907 315 11460.16 261.34 54510.74 88888.00 2014-11-11 05:07:56.407 315 11460.11 261.29 54510.74 88888.00 2014-11-11 05:07:56.907 315 11460.16 261.27 54510.87 88888.00 2014-11-11 05:07:57.407 315 11460.21 261.25 54510.94 88888.00 2014-11-11 05:07:57.907 315 11460.20 261.22 54510.97 88888.00 2014-11-11 05:07:58.407 315 11460.15 261.20 54510.92 88888.00 2014-11-11 05:07:58.907 315 11460.14 261.16 54510.92 88888.00 2014-11-11 05:07:59.407 315 11460.08 261.21 54510.96 88888.00 2014-11-11 05:07:59.907 315 11460.16 261.24 54510.90 88888.00 2014-11-11 05:08:00.407 315 11460.15 261.25 54510.92 88888.00 2014-11-11 05:08:00.907 315 11460.10 261.22 54511.03 88888.00 2014-11-11 05:08:01.407 315 11460.15 261.23 54511.13 88888.00 2014-11-11 05:08:01.907 315 11460.13 261.27 54511.11 88888.00 2014-11-11 05:08:02.407 315 11460.13 261.27 54511.13 88888.00 2014-11-11 05:08:02.907 315 11460.16 261.32 54511.17 88888.00 2014-11-11 05:08:03.407 315 11460.20 261.27 54511.20 88888.00 2014-11-11 05:08:03.907 315 11460.18 261.25 54511.17 88888.00 2014-11-11 05:08:04.407 315 11460.23 261.24 54511.20 88888.00 2014-11-11 05:08:04.907 315 11460.16 261.26 54511.25 88888.00 2014-11-11 05:08:05.407 315 11460.11 261.27 54511.18 88888.00 2014-11-11 05:08:05.907 315 11460.10 261.26 54511.18 88888.00 2014-11-11 05:08:06.407 315 11460.11 261.29 54511.23 88888.00 2014-11-11 05:08:06.907 315 11460.15 261.30 54511.24 88888.00 2014-11-11 05:08:07.407 315 11460.05 261.31 54511.33 88888.00 2014-11-11 05:08:07.907 315 11460.05 261.24 54511.37 88888.00 2014-11-11 05:08:08.407 315 11460.04 261.29 54511.40 88888.00 2014-11-11 05:08:08.907 315 11460.04 261.27 54511.47 88888.00 2014-11-11 05:08:09.407 315 11460.00 261.21 54511.46 88888.00 2014-11-11 05:08:09.907 315 11460.09 261.23 54511.46 88888.00 2014-11-11 05:08:10.407 315 11460.13 261.26 54511.46 88888.00 2014-11-11 05:08:10.907 315 11460.09 261.22 54511.45 88888.00 2014-11-11 05:08:11.407 315 11460.06 261.20 54511.47 88888.00 2014-11-11 05:08:11.907 315 11460.04 261.18 54511.58 88888.00 2014-11-11 05:08:12.407 315 11460.00 261.26 54511.59 88888.00 2014-11-11 05:08:12.907 315 11460.00 261.26 54511.61 88888.00 2014-11-11 05:08:13.407 315 11459.88 261.29 54511.69 88888.00 2014-11-11 05:08:13.907 315 11459.98 261.29 54511.63 88888.00 2014-11-11 05:08:14.407 315 11460.04 261.29 54511.58 88888.00 2014-11-11 05:08:14.907 315 11459.99 261.30 54511.58 88888.00 2014-11-11 05:08:15.407 315 11459.93 261.27 54511.60 88888.00 2014-11-11 05:08:15.907 315 11460.03 261.22 54511.62 88888.00 2014-11-11 05:08:16.407 315 11460.03 261.24 54511.66 88888.00 2014-11-11 05:08:16.907 315 11459.97 261.21 54511.62 88888.00 2014-11-11 05:08:17.407 315 11459.99 261.23 54511.69 88888.00 2014-11-11 05:08:17.907 315 11460.00 261.25 54511.73 88888.00 2014-11-11 05:08:18.407 315 11460.00 261.21 54511.77 88888.00 2014-11-11 05:08:18.907 315 11460.03 261.26 54511.80 88888.00 2014-11-11 05:08:19.407 315 11459.97 261.26 54511.77 88888.00 2014-11-11 05:08:19.907 315 11460.02 261.30 54511.68 88888.00 2014-11-11 05:08:20.407 315 11459.98 261.25 54511.72 88888.00 2014-11-11 05:08:20.907 315 11459.94 261.23 54511.80 88888.00 2014-11-11 05:08:21.407 315 11459.98 261.23 54511.88 88888.00 2014-11-11 05:08:21.907 315 11459.97 261.23 54511.90 88888.00 2014-11-11 05:08:22.407 315 11459.95 261.20 54511.89 88888.00 2014-11-11 05:08:22.907 315 11459.93 261.21 54511.90 88888.00 2014-11-11 05:08:23.407 315 11459.93 261.23 54511.93 88888.00 2014-11-11 05:08:23.907 315 11459.94 261.27 54511.88 88888.00 2014-11-11 05:08:24.407 315 11459.94 261.29 54511.84 88888.00 2014-11-11 05:08:24.907 315 11459.92 261.23 54511.92 88888.00 2014-11-11 05:08:25.407 315 11459.90 261.26 54511.97 88888.00 2014-11-11 05:08:25.907 315 11459.89 261.27 54511.97 88888.00 2014-11-11 05:08:26.407 315 11459.92 261.24 54511.95 88888.00 2014-11-11 05:08:26.907 315 11459.89 261.29 54512.03 88888.00 2014-11-11 05:08:27.407 315 11459.90 261.31 54511.99 88888.00 2014-11-11 05:08:27.907 315 11459.85 261.33 54512.03 88888.00 2014-11-11 05:08:28.407 315 11459.82 261.31 54512.06 88888.00 2014-11-11 05:08:28.907 315 11459.80 261.30 54512.10 88888.00 2014-11-11 05:08:29.407 315 11459.78 261.26 54512.05 88888.00 2014-11-11 05:08:29.907 315 11459.76 261.27 54512.05 88888.00 2014-11-11 05:08:30.407 315 11459.73 261.27 54512.05 88888.00 2014-11-11 05:08:30.907 315 11459.73 261.32 54512.07 88888.00 2014-11-11 05:08:31.407 315 11459.72 261.39 54512.08 88888.00 2014-11-11 05:08:31.907 315 11459.69 261.39 54512.03 88888.00 2014-11-11 05:08:32.407 315 11459.72 261.34 54511.96 88888.00 2014-11-11 05:08:32.907 315 11459.71 261.35 54512.11 88888.00 2014-11-11 05:08:33.407 315 11459.66 261.31 54512.31 88888.00 2014-11-11 05:08:33.907 315 11459.64 261.33 54512.24 88888.00 2014-11-11 05:08:34.407 315 11459.63 261.33 54512.23 88888.00 2014-11-11 05:08:34.907 315 11459.59 261.32 54512.23 88888.00 2014-11-11 05:08:35.407 315 11459.63 261.38 54512.21 88888.00 2014-11-11 05:08:35.907 315 11459.59 261.37 54512.27 88888.00 2014-11-11 05:08:36.407 315 11459.58 261.35 54512.25 88888.00 2014-11-11 05:08:36.907 315 11459.59 261.32 54512.24 88888.00 2014-11-11 05:08:37.407 315 11459.59 261.35 54512.31 88888.00 2014-11-11 05:08:37.907 315 11459.56 261.34 54512.36 88888.00 2014-11-11 05:08:38.407 315 11459.53 261.37 54512.34 88888.00 2014-11-11 05:08:38.907 315 11459.48 261.37 54512.30 88888.00 2014-11-11 05:08:39.407 315 11459.47 261.34 54512.36 88888.00 2014-11-11 05:08:39.907 315 11459.50 261.38 54512.48 88888.00 2014-11-11 05:08:40.407 315 11459.47 261.41 54512.39 88888.00 2014-11-11 05:08:40.907 315 11459.37 261.47 54512.45 88888.00 2014-11-11 05:08:41.407 315 11459.31 261.49 54512.46 88888.00 2014-11-11 05:08:41.907 315 11459.24 261.45 54512.36 88888.00 2014-11-11 05:08:42.407 315 11459.26 261.43 54512.39 88888.00 2014-11-11 05:08:42.907 315 11459.25 261.46 54512.33 88888.00 2014-11-11 05:08:43.407 315 11459.17 261.43 54512.16 88888.00 2014-11-11 05:08:43.907 315 11459.14 261.42 54512.22 88888.00 2014-11-11 05:08:44.407 315 11459.17 261.45 54512.23 88888.00 2014-11-11 05:08:44.907 315 11459.11 261.48 54512.28 88888.00 2014-11-11 05:08:45.407 315 11459.09 261.50 54512.38 88888.00 2014-11-11 05:08:45.907 315 11459.15 261.55 54512.41 88888.00 2014-11-11 05:08:46.407 315 11459.09 261.55 54512.43 88888.00 2014-11-11 05:08:46.907 315 11459.08 261.49 54512.40 88888.00 2014-11-11 05:08:47.407 315 11459.03 261.49 54512.41 88888.00 2014-11-11 05:08:47.907 315 11459.01 261.56 54512.42 88888.00 2014-11-11 05:08:48.407 315 11459.05 261.54 54512.54 88888.00 2014-11-11 05:08:48.907 315 11459.04 261.55 54512.57 88888.00 2014-11-11 05:08:49.407 315 11458.98 261.52 54512.48 88888.00 2014-11-11 05:08:49.907 315 11458.89 261.48 54512.45 88888.00 2014-11-11 05:08:50.407 315 11458.87 261.55 54512.43 88888.00 2014-11-11 05:08:50.907 315 11458.84 261.63 54512.34 88888.00 2014-11-11 05:08:51.407 315 11458.90 261.60 54512.34 88888.00 2014-11-11 05:08:51.907 315 11458.93 261.63 54512.38 88888.00 2014-11-11 05:08:52.407 315 11458.85 261.60 54512.45 88888.00 2014-11-11 05:08:52.907 315 11458.78 261.58 54512.42 88888.00 2014-11-11 05:08:53.407 315 11458.75 261.63 54512.39 88888.00 2014-11-11 05:08:53.907 315 11458.72 261.64 54512.39 88888.00 2014-11-11 05:08:54.407 315 11458.73 261.63 54512.38 88888.00 2014-11-11 05:08:54.907 315 11458.73 261.56 54512.47 88888.00 2014-11-11 05:08:55.407 315 11458.61 261.54 54512.43 88888.00 2014-11-11 05:08:55.907 315 11458.67 261.60 54512.40 88888.00 2014-11-11 05:08:56.407 315 11458.73 261.64 54512.43 88888.00 2014-11-11 05:08:56.907 315 11458.62 261.62 54512.54 88888.00 2014-11-11 05:08:57.407 315 11458.57 261.67 54512.50 88888.00 2014-11-11 05:08:57.907 315 11458.56 261.72 54512.48 88888.00 2014-11-11 05:08:58.407 315 11458.56 261.69 54512.51 88888.00 2014-11-11 05:08:58.907 315 11458.62 261.72 54512.52 88888.00 2014-11-11 05:08:59.407 315 11458.59 261.76 54512.52 88888.00 2014-11-11 05:08:59.907 315 11458.59 261.77 54512.40 88888.00 2014-11-11 05:09:00.407 315 11458.57 261.79 54512.43 88888.00 2014-11-11 05:09:00.907 315 11458.51 261.80 54512.50 88888.00 2014-11-11 05:09:01.407 315 11458.54 261.75 54512.50 88888.00 2014-11-11 05:09:01.907 315 11458.56 261.73 54512.47 88888.00 2014-11-11 05:09:02.407 315 11458.47 261.79 54512.43 88888.00 2014-11-11 05:09:02.907 315 11458.42 261.82 54512.39 88888.00 2014-11-11 05:09:03.407 315 11458.37 261.80 54512.36 88888.00 2014-11-11 05:09:03.907 315 11458.44 261.81 54512.33 88888.00 2014-11-11 05:09:04.407 315 11458.44 261.81 54512.25 88888.00 2014-11-11 05:09:04.907 315 11458.40 261.80 54512.23 88888.00 2014-11-11 05:09:05.407 315 11458.27 261.79 54512.31 88888.00 2014-11-11 05:09:05.907 315 11458.26 261.76 54512.36 88888.00 2014-11-11 05:09:06.407 315 11458.22 261.71 54512.39 88888.00 2014-11-11 05:09:06.907 315 11458.25 261.68 54512.37 88888.00 2014-11-11 05:09:07.407 315 11458.14 261.68 54512.37 88888.00 2014-11-11 05:09:07.907 315 11458.15 261.74 54512.33 88888.00 2014-11-11 05:09:08.407 315 11458.16 261.73 54512.24 88888.00 2014-11-11 05:09:08.907 315 11458.09 261.68 54512.20 88888.00 2014-11-11 05:09:09.407 315 11458.05 261.69 54512.17 88888.00 2014-11-11 05:09:09.907 315 11458.05 261.72 54512.14 88888.00 2014-11-11 05:09:10.407 315 11458.01 261.73 54512.11 88888.00 2014-11-11 05:09:10.907 315 11458.01 261.76 54512.16 88888.00 2014-11-11 05:09:11.407 315 11458.02 261.74 54512.22 88888.00 2014-11-11 05:09:11.907 315 11457.99 261.76 54512.20 88888.00 2014-11-11 05:09:12.407 315 11457.90 261.80 54512.19 88888.00 2014-11-11 05:09:12.907 315 11457.93 261.79 54512.13 88888.00 2014-11-11 05:09:13.407 315 11457.94 261.80 54512.10 88888.00 2014-11-11 05:09:13.907 315 11457.95 261.79 54512.13 88888.00 2014-11-11 05:09:14.407 315 11457.90 261.75 54512.05 88888.00 2014-11-11 05:09:14.907 315 11457.86 261.75 54511.98 88888.00 2014-11-11 05:09:15.407 315 11457.84 261.80 54511.96 88888.00 2014-11-11 05:09:15.907 315 11457.85 261.82 54511.99 88888.00 2014-11-11 05:09:16.407 315 11457.89 261.80 54512.03 88888.00 2014-11-11 05:09:16.907 315 11457.83 261.76 54512.04 88888.00 2014-11-11 05:09:17.407 315 11457.73 261.75 54512.10 88888.00 2014-11-11 05:09:17.907 315 11457.78 261.75 54512.05 88888.00 2014-11-11 05:09:18.407 315 11457.78 261.75 54512.01 88888.00 2014-11-11 05:09:18.907 315 11457.84 261.73 54511.96 88888.00 2014-11-11 05:09:19.407 315 11457.83 261.68 54511.92 88888.00 2014-11-11 05:09:19.907 315 11457.79 261.72 54511.94 88888.00 2014-11-11 05:09:20.407 315 11457.69 261.75 54511.93 88888.00 2014-11-11 05:09:20.907 315 11457.74 261.74 54511.94 88888.00 2014-11-11 05:09:21.407 315 11457.79 261.74 54511.85 88888.00 2014-11-11 05:09:21.907 315 11457.65 261.77 54511.79 88888.00 2014-11-11 05:09:22.407 315 11457.58 261.73 54511.80 88888.00 2014-11-11 05:09:22.907 315 11457.65 261.73 54511.73 88888.00 2014-11-11 05:09:23.407 315 11457.65 261.72 54511.68 88888.00 2014-11-11 05:09:23.907 315 11457.63 261.75 54511.72 88888.00 2014-11-11 05:09:24.407 315 11457.64 261.74 54511.59 88888.00 2014-11-11 05:09:24.907 315 11457.67 261.74 54511.50 88888.00 2014-11-11 05:09:25.407 315 11457.62 261.67 54511.52 88888.00 2014-11-11 05:09:25.907 315 11457.59 261.73 54511.59 88888.00 2014-11-11 05:09:26.407 315 11457.59 261.73 54511.64 88888.00 2014-11-11 05:09:26.907 315 11457.62 261.71 54511.63 88888.00 2014-11-11 05:09:27.407 315 11457.59 261.69 54511.53 88888.00 2014-11-11 05:09:27.907 315 11457.55 261.69 54511.44 88888.00 2014-11-11 05:09:28.407 315 11457.54 261.68 54511.51 88888.00 2014-11-11 05:09:28.907 315 11457.47 261.68 54511.53 88888.00 2014-11-11 05:09:29.407 315 11457.46 261.67 54511.45 88888.00 2014-11-11 05:09:29.907 315 11457.46 261.68 54511.43 88888.00 2014-11-11 05:09:30.408 315 11457.46 261.68 54511.36 88888.00 2014-11-11 05:09:30.908 315 11457.50 261.71 54511.38 88888.00 2014-11-11 05:09:31.408 315 11457.47 261.68 54511.38 88888.00 2014-11-11 05:09:31.908 315 11457.43 261.67 54511.44 88888.00 2014-11-11 05:09:32.408 315 11457.44 261.67 54511.44 88888.00 2014-11-11 05:09:32.908 315 11457.42 261.68 54511.45 88888.00 2014-11-11 05:09:33.408 315 11457.44 261.69 54511.42 88888.00 2014-11-11 05:09:33.908 315 11457.46 261.72 54511.41 88888.00 2014-11-11 05:09:34.408 315 11457.44 261.73 54511.36 88888.00 2014-11-11 05:09:34.908 315 11457.47 261.69 54511.40 88888.00 2014-11-11 05:09:35.408 315 11457.46 261.68 54511.40 88888.00 2014-11-11 05:09:35.908 315 11457.41 261.69 54511.35 88888.00 2014-11-11 05:09:36.408 315 11457.37 261.65 54511.34 88888.00 2014-11-11 05:09:36.908 315 11457.37 261.66 54511.24 88888.00 2014-11-11 05:09:37.408 315 11457.38 261.66 54511.19 88888.00 2014-11-11 05:09:37.908 315 11457.41 261.64 54511.18 88888.00 2014-11-11 05:09:38.408 315 11457.31 261.66 54511.20 88888.00 2014-11-11 05:09:38.908 315 11457.27 261.67 54511.22 88888.00 2014-11-11 05:09:39.408 315 11457.22 261.64 54511.20 88888.00 2014-11-11 05:09:39.908 315 11457.23 261.63 54511.17 88888.00 2014-11-11 05:09:40.408 315 11457.28 261.60 54511.11 88888.00 2014-11-11 05:09:40.908 315 11457.29 261.59 54511.11 88888.00 2014-11-11 05:09:41.408 315 11457.36 261.58 54511.10 88888.00 2014-11-11 05:09:41.908 315 11457.41 261.56 54511.09 88888.00 2014-11-11 05:09:42.408 315 11457.27 261.55 54511.16 88888.00 2014-11-11 05:09:42.908 315 11457.17 261.57 54511.01 88888.00 2014-11-11 05:09:43.408 315 11457.16 261.59 54510.96 88888.00 2014-11-11 05:09:43.908 315 11457.16 261.54 54511.00 88888.00 2014-11-11 05:09:44.408 315 11457.15 261.52 54510.90 88888.00 2014-11-11 05:09:44.908 315 11457.17 261.54 54510.93 88888.00 2014-11-11 05:09:45.408 315 11457.16 261.51 54510.97 88888.00 2014-11-11 05:09:45.908 315 11457.15 261.52 54510.98 88888.00 2014-11-11 05:09:46.408 315 11457.17 261.52 54510.91 88888.00 2014-11-11 05:09:46.908 315 11457.18 261.49 54510.90 88888.00 2014-11-11 05:09:47.408 315 11457.20 261.46 54510.90 88888.00 2014-11-11 05:09:47.908 315 11457.18 261.45 54510.88 88888.00 2014-11-11 05:09:48.408 315 11457.22 261.42 54510.89 88888.00 2014-11-11 05:09:48.908 315 11457.12 261.40 54510.83 88888.00 2014-11-11 05:09:49.408 315 11457.17 261.34 54510.81 88888.00 2014-11-11 05:09:49.908 315 11457.12 261.35 54510.76 88888.00 2014-11-11 05:09:50.408 315 11457.10 261.40 54510.74 88888.00 2014-11-11 05:09:50.908 315 11457.10 261.38 54510.71 88888.00 2014-11-11 05:09:51.408 315 11457.16 261.38 54510.67 88888.00 2014-11-11 05:09:51.908 315 11457.11 261.40 54510.70 88888.00 2014-11-11 05:09:52.408 315 11457.12 261.38 54510.72 88888.00 2014-11-11 05:09:52.908 315 11457.17 261.31 54510.64 88888.00 2014-11-11 05:09:53.408 315 11457.13 261.30 54510.58 88888.00 2014-11-11 05:09:53.908 315 11457.18 261.30 54510.61 88888.00 2014-11-11 05:09:54.408 315 11457.16 261.25 54510.61 88888.00 2014-11-11 05:09:54.908 315 11457.11 261.25 54510.59 88888.00 2014-11-11 05:09:55.408 315 11457.04 261.25 54510.52 88888.00 2014-11-11 05:09:55.908 315 11457.00 261.26 54510.49 88888.00 2014-11-11 05:09:56.408 315 11457.05 261.29 54510.52 88888.00 2014-11-11 05:09:56.908 315 11457.11 261.25 54510.47 88888.00 2014-11-11 05:09:57.408 315 11457.04 261.17 54510.45 88888.00 2014-11-11 05:09:57.908 315 11457.10 261.15 54510.40 88888.00 2014-11-11 05:09:58.408 315 11457.04 261.15 54510.35 88888.00 2014-11-11 05:09:58.908 315 11457.02 261.12 54510.30 88888.00 2014-11-11 05:09:59.408 315 11457.06 261.17 54510.35 88888.00 2014-11-11 05:09:59.908 315 11457.11 261.17 54510.36 88888.00 2014-11-11 05:10:00.408 315 11457.13 261.14 54510.37 88888.00 2014-11-11 05:10:00.908 315 11457.01 261.15 54510.36 88888.00 2014-11-11 05:10:01.408 315 11456.96 261.12 54510.36 88888.00 2014-11-11 05:10:01.908 315 11457.01 261.09 54510.38 88888.00 2014-11-11 05:10:02.408 315 11457.15 261.08 54510.29 88888.00 2014-11-11 05:10:02.908 315 11457.11 261.10 54510.22 88888.00 2014-11-11 05:10:03.408 315 11457.00 261.08 54510.17 88888.00 2014-11-11 05:10:03.908 315 11457.04 261.08 54510.04 88888.00 2014-11-11 05:10:04.408 315 11456.97 261.10 54510.12 88888.00 2014-11-11 05:10:04.908 315 11457.05 261.04 54510.11 88888.00 2014-11-11 05:10:05.408 315 11457.06 261.05 54510.12 88888.00 2014-11-11 05:10:05.908 315 11457.00 261.04 54510.11 88888.00 2014-11-11 05:10:06.408 315 11456.99 261.01 54510.05 88888.00 2014-11-11 05:10:06.908 315 11456.99 260.99 54510.05 88888.00 2014-11-11 05:10:07.408 315 11456.99 260.97 54510.05 88888.00 2014-11-11 05:10:07.908 315 11456.99 260.96 54510.06 88888.00 2014-11-11 05:10:08.408 315 11457.04 260.93 54510.02 88888.00 2014-11-11 05:10:08.908 315 11456.91 260.95 54510.03 88888.00 2014-11-11 05:10:09.408 315 11456.95 260.89 54510.00 88888.00 2014-11-11 05:10:09.908 315 11457.04 260.84 54509.96 88888.00 2014-11-11 05:10:10.408 315 11457.06 260.87 54509.95 88888.00 2014-11-11 05:10:10.908 315 11456.94 260.86 54509.93 88888.00 2014-11-11 05:10:11.408 315 11456.97 260.83 54509.95 88888.00 2014-11-11 05:10:11.908 315 11456.96 260.86 54509.96 88888.00 2014-11-11 05:10:12.408 315 11456.96 260.90 54510.01 88888.00 2014-11-11 05:10:12.908 315 11456.96 260.87 54510.04 88888.00 2014-11-11 05:10:13.408 315 11456.92 260.88 54510.00 88888.00 2014-11-11 05:10:13.908 315 11456.89 260.88 54509.89 88888.00 2014-11-11 05:10:14.408 315 11456.92 260.84 54509.91 88888.00 2014-11-11 05:10:14.908 315 11456.94 260.83 54509.92 88888.00 2014-11-11 05:10:15.408 315 11456.99 260.79 54509.92 88888.00 2014-11-11 05:10:15.908 315 11456.87 260.76 54509.87 88888.00 2014-11-11 05:10:16.408 315 11456.85 260.72 54509.86 88888.00 2014-11-11 05:10:16.908 315 11456.86 260.67 54509.85 88888.00 2014-11-11 05:10:17.408 315 11456.90 260.64 54509.85 88888.00 2014-11-11 05:10:17.908 315 11456.85 260.62 54509.92 88888.00 2014-11-11 05:10:18.408 315 11456.76 260.57 54509.86 88888.00 2014-11-11 05:10:18.908 315 11456.82 260.53 54509.86 88888.00 2014-11-11 05:10:19.408 315 11456.89 260.57 54509.93 88888.00 2014-11-11 05:10:19.908 315 11456.87 260.59 54509.87 88888.00 2014-11-11 05:10:20.408 315 11456.89 260.59 54509.92 88888.00 2014-11-11 05:10:20.908 315 11456.85 260.58 54509.82 88888.00 2014-11-11 05:10:21.408 315 11456.80 260.54 54509.68 88888.00 2014-11-11 05:10:21.908 315 11456.73 260.48 54509.54 88888.00 2014-11-11 05:10:22.408 315 11456.80 260.47 54509.49 88888.00 2014-11-11 05:10:22.908 315 11456.86 260.46 54509.57 88888.00 2014-11-11 05:10:23.408 315 11456.80 260.48 54509.62 88888.00 2014-11-11 05:10:23.908 315 11456.71 260.46 54509.58 88888.00 2014-11-11 05:10:24.408 315 11456.70 260.44 54509.48 88888.00 2014-11-11 05:10:24.908 315 11456.80 260.45 54509.49 88888.00 2014-11-11 05:10:25.408 315 11456.81 260.44 54509.52 88888.00 2014-11-11 05:10:25.908 315 11456.84 260.44 54509.41 88888.00 2014-11-11 05:10:26.408 315 11456.87 260.40 54509.47 88888.00 2014-11-11 05:10:26.908 315 11456.87 260.37 54509.51 88888.00 2014-11-11 05:10:27.408 315 11456.86 260.33 54509.48 88888.00 2014-11-11 05:10:27.908 315 11456.80 260.32 54509.48 88888.00 2014-11-11 05:10:28.408 315 11456.80 260.30 54509.47 88888.00 2014-11-11 05:10:28.908 315 11456.79 260.31 54509.49 88888.00 2014-11-11 05:10:29.408 315 11456.80 260.33 54509.54 88888.00 2014-11-11 05:10:29.908 315 11456.85 260.27 54509.49 88888.00 2014-11-11 05:10:30.408 315 11456.80 260.25 54509.39 88888.00 2014-11-11 05:10:30.908 315 11456.91 260.30 54509.35 88888.00 2014-11-11 05:10:31.408 315 11456.94 260.32 54509.35 88888.00 2014-11-11 05:10:31.908 315 11456.91 260.36 54509.26 88888.00 2014-11-11 05:10:32.408 315 11456.91 260.30 54509.23 88888.00 2014-11-11 05:10:32.908 315 11456.89 260.28 54509.16 88888.00 2014-11-11 05:10:33.408 315 11456.91 260.28 54509.25 88888.00 2014-11-11 05:10:33.908 315 11456.91 260.27 54509.21 88888.00 2014-11-11 05:10:34.408 315 11456.79 260.25 54509.07 88888.00 2014-11-11 05:10:34.908 315 11456.76 260.23 54509.04 88888.00 2014-11-11 05:10:35.408 315 11456.87 260.16 54509.09 88888.00 2014-11-11 05:10:35.908 315 11456.97 260.25 54509.12 88888.00 2014-11-11 05:10:36.408 315 11456.97 260.30 54509.15 88888.00 2014-11-11 05:10:36.908 315 11456.96 260.30 54509.05 88888.00 2014-11-11 05:10:37.408 315 11456.96 260.30 54508.94 88888.00 2014-11-11 05:10:37.908 315 11457.06 260.29 54508.89 88888.00 2014-11-11 05:10:38.408 315 11457.01 260.22 54508.81 88888.00 2014-11-11 05:10:38.908 315 11457.15 260.16 54508.74 88888.00 2014-11-11 05:10:39.408 315 11457.25 260.16 54508.78 88888.00 2014-11-11 05:10:39.908 315 11457.25 260.08 54508.77 88888.00 2014-11-11 05:10:40.408 315 11457.22 260.00 54508.65 88888.00 2014-11-11 05:10:40.908 315 11457.23 259.94 54508.64 88888.00 2014-11-11 05:10:41.408 315 11457.21 259.89 54508.62 88888.00 2014-11-11 05:10:41.908 315 11457.31 259.82 54508.61 88888.00 2014-11-11 05:10:42.408 315 11457.25 259.73 54508.59 88888.00 2014-11-11 05:10:42.908 315 11457.17 259.71 54508.62 88888.00 2014-11-11 05:10:43.408 315 11457.01 259.69 54508.77 88888.00 2014-11-11 05:10:43.908 315 11456.95 259.66 54508.83 88888.00 2014-11-11 05:10:44.408 315 11456.84 259.66 54508.91 88888.00 2014-11-11 05:10:44.908 315 11456.82 259.68 54508.94 88888.00 2014-11-11 05:10:45.408 315 11456.82 259.69 54509.03 88888.00 2014-11-11 05:10:45.908 315 11456.80 259.75 54509.03 88888.00 2014-11-11 05:10:46.408 315 11456.84 259.75 54508.96 88888.00 2014-11-11 05:10:46.908 315 11456.87 259.79 54509.03 88888.00 2014-11-11 05:10:47.408 315 11456.80 259.75 54509.15 88888.00 2014-11-11 05:10:47.908 315 11456.79 259.73 54509.15 88888.00 2014-11-11 05:10:48.408 315 11456.89 259.77 54509.12 88888.00 2014-11-11 05:10:48.908 315 11456.81 259.74 54509.14 88888.00 2014-11-11 05:10:49.408 315 11456.76 259.72 54509.21 88888.00 2014-11-11 05:10:49.908 315 11456.82 259.72 54509.20 88888.00 2014-11-11 05:10:50.408 315 11456.85 259.79 54509.21 88888.00 2014-11-11 05:10:50.908 315 11456.87 259.80 54509.24 88888.00 2014-11-11 05:10:51.408 315 11456.86 259.74 54509.31 88888.00 2014-11-11 05:10:51.908 315 11456.91 259.78 54509.27 88888.00 2014-11-11 05:10:52.408 315 11456.89 259.75 54509.24 88888.00 2014-11-11 05:10:52.908 315 11456.89 259.71 54509.22 88888.00 2014-11-11 05:10:53.408 315 11456.86 259.75 54509.30 88888.00 2014-11-11 05:10:53.908 315 11456.86 259.74 54509.33 88888.00 2014-11-11 05:10:54.408 315 11456.89 259.73 54509.18 88888.00 2014-11-11 05:10:54.908 315 11456.94 259.71 54509.15 88888.00 2014-11-11 05:10:55.408 315 11456.97 259.70 54509.21 88888.00 2014-11-11 05:10:55.908 315 11456.97 259.66 54509.25 88888.00 2014-11-11 05:10:56.408 315 11456.95 259.60 54509.25 88888.00 2014-11-11 05:10:56.908 315 11457.01 259.63 54509.27 88888.00 2014-11-11 05:10:57.408 315 11456.90 259.69 54509.26 88888.00 2014-11-11 05:10:57.908 315 11456.85 259.70 54509.23 88888.00 2014-11-11 05:10:58.408 315 11456.96 259.65 54509.24 88888.00 2014-11-11 05:10:58.908 315 11456.89 259.64 54509.29 88888.00 2014-11-11 05:10:59.408 315 11456.86 259.64 54509.29 88888.00 2014-11-11 05:10:59.908 315 11456.94 259.64 54509.32 88888.00 2014-11-11 05:11:00.408 315 11456.99 259.60 54509.33 88888.00 2014-11-11 05:11:00.908 315 11456.97 259.61 54509.32 88888.00 2014-11-11 05:11:01.408 315 11456.91 259.56 54509.32 88888.00 2014-11-11 05:11:01.908 315 11456.76 259.57 54509.30 88888.00 2014-11-11 05:11:02.408 315 11456.80 259.60 54509.33 88888.00 2014-11-11 05:11:02.908 315 11456.85 259.64 54509.31 88888.00 2014-11-11 05:11:03.408 315 11456.90 259.65 54509.30 88888.00 2014-11-11 05:11:03.908 315 11457.00 259.64 54509.34 88888.00 2014-11-11 05:11:04.408 315 11456.94 259.58 54509.36 88888.00 2014-11-11 05:11:04.908 315 11456.91 259.57 54509.39 88888.00 2014-11-11 05:11:05.408 315 11457.06 259.55 54509.29 88888.00 2014-11-11 05:11:05.908 315 11457.04 259.53 54509.33 88888.00 2014-11-11 05:11:06.408 315 11457.02 259.55 54509.44 88888.00 2014-11-11 05:11:06.908 315 11456.96 259.51 54509.44 88888.00 2014-11-11 05:11:07.408 315 11456.87 259.51 54509.47 88888.00 2014-11-11 05:11:07.908 315 11456.95 259.49 54509.39 88888.00 2014-11-11 05:11:08.408 315 11457.01 259.45 54509.39 88888.00 2014-11-11 05:11:08.908 315 11457.10 259.43 54509.35 88888.00 2014-11-11 05:11:09.408 315 11457.04 259.40 54509.35 88888.00 2014-11-11 05:11:09.908 315 11456.97 259.39 54509.41 88888.00 2014-11-11 05:11:10.408 315 11457.02 259.40 54509.53 88888.00 2014-11-11 05:11:10.908 315 11457.00 259.39 54509.56 88888.00 2014-11-11 05:11:11.408 315 11457.00 259.44 54509.45 88888.00 2014-11-11 05:11:11.908 315 11457.02 259.48 54509.36 88888.00 2014-11-11 05:11:12.408 315 11456.97 259.49 54509.39 88888.00 2014-11-11 05:11:12.908 315 11457.00 259.51 54509.57 88888.00 2014-11-11 05:11:13.408 315 11456.92 259.48 54509.49 88888.00 2014-11-11 05:11:13.908 315 11456.95 259.48 54509.44 88888.00 2014-11-11 05:11:14.408 315 11456.92 259.48 54509.50 88888.00 2014-11-11 05:11:14.908 315 11456.95 259.43 54509.51 88888.00 2014-11-11 05:11:15.408 315 11456.87 259.44 54509.49 88888.00 2014-11-11 05:11:15.908 315 11456.90 259.43 54509.43 88888.00 2014-11-11 05:11:16.408 315 11456.95 259.39 54509.51 88888.00 2014-11-11 05:11:16.908 315 11456.99 259.39 54509.58 88888.00 2014-11-11 05:11:17.408 315 11457.01 259.46 54509.57 88888.00 2014-11-11 05:11:17.908 315 11456.91 259.45 54509.50 88888.00 2014-11-11 05:11:18.408 315 11456.97 259.47 54509.44 88888.00 2014-11-11 05:11:18.908 315 11456.95 259.47 54509.40 88888.00 2014-11-11 05:11:19.408 315 11457.01 259.46 54509.33 88888.00 2014-11-11 05:11:19.908 315 11457.08 259.45 54509.33 88888.00 2014-11-11 05:11:20.408 315 11457.10 259.44 54509.43 88888.00 2014-11-11 05:11:20.908 315 11457.01 259.44 54509.41 88888.00 2014-11-11 05:11:21.408 315 11456.95 259.45 54509.38 88888.00 2014-11-11 05:11:21.908 315 11456.96 259.44 54509.42 88888.00 2014-11-11 05:11:22.408 315 11457.01 259.45 54509.42 88888.00 2014-11-11 05:11:22.908 315 11456.96 259.46 54509.36 88888.00 2014-11-11 05:11:23.408 315 11456.92 259.39 54509.39 88888.00 2014-11-11 05:11:23.908 315 11456.99 259.37 54509.42 88888.00 2014-11-11 05:11:24.408 315 11456.94 259.34 54509.30 88888.00 2014-11-11 05:11:24.908 315 11456.99 259.35 54509.34 88888.00 2014-11-11 05:11:25.408 315 11456.96 259.34 54509.39 88888.00 2014-11-11 05:11:25.908 315 11456.96 259.32 54509.43 88888.00 2014-11-11 05:11:26.408 315 11456.90 259.29 54509.42 88888.00 2014-11-11 05:11:26.908 315 11456.92 259.30 54509.41 88888.00 2014-11-11 05:11:27.408 315 11456.85 259.30 54509.39 88888.00 2014-11-11 05:11:27.908 315 11456.91 259.30 54509.35 88888.00 2014-11-11 05:11:28.408 315 11456.94 259.31 54509.31 88888.00 2014-11-11 05:11:28.908 315 11456.86 259.36 54509.36 88888.00 2014-11-11 05:11:29.408 315 11456.87 259.32 54509.26 88888.00 2014-11-11 05:11:29.908 315 11456.92 259.30 54509.23 88888.00 2014-11-11 05:11:30.408 315 11456.96 259.28 54509.21 88888.00 2014-11-11 05:11:30.908 315 11456.89 259.22 54509.21 88888.00 2014-11-11 05:11:31.408 315 11456.92 259.23 54509.27 88888.00 2014-11-11 05:11:31.908 315 11456.92 259.24 54509.27 88888.00 2014-11-11 05:11:32.408 315 11456.89 259.28 54509.29 88888.00 2014-11-11 05:11:32.908 315 11456.86 259.30 54509.33 88888.00 2014-11-11 05:11:33.408 315 11456.87 259.32 54509.30 88888.00 2014-11-11 05:11:33.908 315 11456.85 259.27 54509.29 88888.00 2014-11-11 05:11:34.408 315 11456.82 259.24 54509.32 88888.00 2014-11-11 05:11:34.908 315 11456.78 259.24 54509.35 88888.00 2014-11-11 05:11:35.408 315 11456.80 259.22 54509.38 88888.00 2014-11-11 05:11:35.908 315 11456.85 259.23 54509.29 88888.00 2014-11-11 05:11:36.408 315 11456.90 259.24 54509.24 88888.00 2014-11-11 05:11:36.908 315 11456.87 259.28 54509.24 88888.00 2014-11-11 05:11:37.408 315 11456.79 259.22 54509.25 88888.00 2014-11-11 05:11:37.908 315 11456.71 259.22 54509.24 88888.00 2014-11-11 05:11:38.408 315 11456.70 259.23 54509.20 88888.00 2014-11-11 05:11:38.908 315 11456.80 259.23 54509.25 88888.00 2014-11-11 05:11:39.408 315 11456.86 259.18 54509.23 88888.00 2014-11-11 05:11:39.908 315 11456.81 259.17 54509.16 88888.00 2014-11-11 05:11:40.408 315 11456.74 259.19 54509.15 88888.00 2014-11-11 05:11:40.908 315 11456.70 259.17 54509.15 88888.00 2014-11-11 05:11:41.408 315 11456.74 259.12 54509.17 88888.00 2014-11-11 05:11:41.908 315 11456.75 259.12 54509.21 88888.00 2014-11-11 05:11:42.408 315 11456.70 259.12 54509.27 88888.00 2014-11-11 05:11:42.908 315 11456.71 259.13 54509.25 88888.00 2014-11-11 05:11:43.408 315 11456.76 259.14 54509.22 88888.00 2014-11-11 05:11:43.908 315 11456.78 259.17 54509.24 88888.00 2014-11-11 05:11:44.408 315 11456.75 259.12 54509.24 88888.00 2014-11-11 05:11:44.908 315 11456.73 259.09 54509.10 88888.00 2014-11-11 05:11:45.408 315 11456.65 259.11 54509.13 88888.00 2014-11-11 05:11:45.908 315 11456.74 259.06 54509.18 88888.00 2014-11-11 05:11:46.408 315 11456.74 259.06 54509.21 88888.00 2014-11-11 05:11:46.908 315 11456.69 259.04 54509.24 88888.00 2014-11-11 05:11:47.408 315 11456.65 259.06 54509.21 88888.00 2014-11-11 05:11:47.908 315 11456.69 259.09 54509.18 88888.00 2014-11-11 05:11:48.408 315 11456.68 259.07 54509.17 88888.00 2014-11-11 05:11:48.908 315 11456.69 259.06 54509.14 88888.00 2014-11-11 05:11:49.408 315 11456.69 259.05 54509.17 88888.00 2014-11-11 05:11:49.908 315 11456.63 259.06 54509.09 88888.00 2014-11-11 05:11:50.408 315 11456.60 259.07 54509.03 88888.00 2014-11-11 05:11:50.908 315 11456.66 259.07 54509.06 88888.00 2014-11-11 05:11:51.408 315 11456.69 259.06 54508.98 88888.00 2014-11-11 05:11:51.908 315 11456.70 259.03 54509.07 88888.00 2014-11-11 05:11:52.408 315 11456.66 258.97 54509.13 88888.00 2014-11-11 05:11:52.908 315 11456.59 259.03 54509.08 88888.00 2014-11-11 05:11:53.408 315 11456.55 259.05 54509.07 88888.00 2014-11-11 05:11:53.908 315 11456.60 259.02 54509.04 88888.00 2014-11-11 05:11:54.408 315 11456.64 259.01 54509.09 88888.00 2014-11-11 05:11:54.908 315 11456.61 259.00 54509.04 88888.00 2014-11-11 05:11:55.408 315 11456.60 259.01 54508.98 88888.00 2014-11-11 05:11:55.908 315 11456.57 259.03 54508.89 88888.00 2014-11-11 05:11:56.408 315 11456.64 259.00 54508.87 88888.00 2014-11-11 05:11:56.908 315 11456.71 258.96 54508.89 88888.00 2014-11-11 05:11:57.408 315 11456.66 258.98 54508.95 88888.00 2014-11-11 05:11:57.908 315 11456.61 258.97 54508.91 88888.00 2014-11-11 05:11:58.408 315 11456.59 258.96 54508.91 88888.00 2014-11-11 05:11:58.908 315 11456.63 258.95 54508.89 88888.00 2014-11-11 05:11:59.408 315 11456.65 258.90 54508.82 88888.00 2014-11-11 05:11:59.908 315 11456.68 258.95 54508.80 88888.00 2014-11-11 05:12:00.408 315 11456.69 258.94 54508.81 88888.00 2014-11-11 05:12:00.908 315 11456.66 258.95 54508.86 88888.00 2014-11-11 05:12:01.408 315 11456.58 258.90 54508.78 88888.00 2014-11-11 05:12:01.908 315 11456.66 258.86 54508.79 88888.00 2014-11-11 05:12:02.408 315 11456.69 258.86 54508.83 88888.00 2014-11-11 05:12:02.908 315 11456.69 258.86 54508.81 88888.00 2014-11-11 05:12:03.408 315 11456.66 258.86 54508.81 88888.00 2014-11-11 05:12:03.908 315 11456.63 258.87 54508.71 88888.00 2014-11-11 05:12:04.408 315 11456.61 258.86 54508.71 88888.00 2014-11-11 05:12:04.908 315 11456.58 258.87 54508.72 88888.00 2014-11-11 05:12:05.408 315 11456.65 258.85 54508.69 88888.00 2014-11-11 05:12:05.908 315 11456.66 258.84 54508.59 88888.00 2014-11-11 05:12:06.408 315 11456.66 258.85 54508.62 88888.00 2014-11-11 05:12:06.908 315 11456.64 258.87 54508.69 88888.00 2014-11-11 05:12:07.408 315 11456.65 258.88 54508.64 88888.00 2014-11-11 05:12:07.908 315 11456.66 258.84 54508.64 88888.00 2014-11-11 05:12:08.408 315 11456.69 258.80 54508.65 88888.00 2014-11-11 05:12:08.908 315 11456.59 258.80 54508.63 88888.00 2014-11-11 05:12:09.408 315 11456.60 258.78 54508.61 88888.00 2014-11-11 05:12:09.908 315 11456.59 258.78 54508.57 88888.00 2014-11-11 05:12:10.408 315 11456.65 258.79 54508.61 88888.00 2014-11-11 05:12:10.908 315 11456.64 258.80 54508.63 88888.00 2014-11-11 05:12:11.408 315 11456.63 258.75 54508.69 88888.00 2014-11-11 05:12:11.908 315 11456.61 258.77 54508.69 88888.00 2014-11-11 05:12:12.408 315 11456.60 258.80 54508.62 88888.00 2014-11-11 05:12:12.908 315 11456.61 258.79 54508.65 88888.00 2014-11-11 05:12:13.408 315 11456.60 258.76 54508.66 88888.00 2014-11-11 05:12:13.908 315 11456.60 258.71 54508.66 88888.00 2014-11-11 05:12:14.408 315 11456.68 258.72 54508.65 88888.00 2014-11-11 05:12:14.908 315 11456.64 258.72 54508.64 88888.00 2014-11-11 05:12:15.408 315 11456.55 258.71 54508.59 88888.00 2014-11-11 05:12:15.908 315 11456.50 258.70 54508.66 88888.00 2014-11-11 05:12:16.408 315 11456.55 258.65 54508.63 88888.00 2014-11-11 05:12:16.908 315 11456.64 258.67 54508.59 88888.00 2014-11-11 05:12:17.408 315 11456.64 258.65 54508.59 88888.00 2014-11-11 05:12:17.908 315 11456.63 258.71 54508.59 88888.00 2014-11-11 05:12:18.408 315 11456.64 258.72 54508.61 88888.00 2014-11-11 05:12:18.908 315 11456.55 258.77 54508.62 88888.00 2014-11-11 05:12:19.408 315 11456.54 258.76 54508.61 88888.00 2014-11-11 05:12:19.908 315 11456.60 258.77 54508.68 88888.00 2014-11-11 05:12:20.408 315 11456.60 258.79 54508.63 88888.00 2014-11-11 05:12:20.908 315 11456.58 258.80 54508.65 88888.00 2014-11-11 05:12:21.408 315 11456.61 258.78 54508.60 88888.00 2014-11-11 05:12:21.908 315 11456.57 258.78 54508.60 88888.00 2014-11-11 05:12:22.408 315 11456.52 258.78 54508.47 88888.00 2014-11-11 05:12:22.908 315 11456.52 258.77 54508.48 88888.00 2014-11-11 05:12:23.408 315 11456.55 258.79 54508.47 88888.00 2014-11-11 05:12:23.908 315 11456.54 258.79 54508.47 88888.00 2014-11-11 05:12:24.408 315 11456.54 258.75 54508.56 88888.00 2014-11-11 05:12:24.908 315 11456.54 258.78 54508.61 88888.00 2014-11-11 05:12:25.408 315 11456.47 258.72 54508.60 88888.00 2014-11-11 05:12:25.908 315 11456.47 258.73 54508.54 88888.00 2014-11-11 05:12:26.408 315 11456.55 258.75 54508.54 88888.00 2014-11-11 05:12:26.908 315 11456.66 258.75 54508.53 88888.00 2014-11-11 05:12:27.408 315 11456.64 258.73 54508.60 88888.00 2014-11-11 05:12:27.908 315 11456.60 258.72 54508.57 88888.00 2014-11-11 05:12:28.408 315 11456.57 258.68 54508.53 88888.00 2014-11-11 05:12:28.908 315 11456.55 258.68 54508.51 88888.00 2014-11-11 05:12:29.408 315 11456.57 258.68 54508.45 88888.00 2014-11-11 05:12:29.908 315 11456.57 258.68 54508.45 88888.00 2014-11-11 05:12:30.408 315 11456.60 258.68 54508.51 88888.00 2014-11-11 05:12:30.908 315 11456.65 258.64 54508.53 88888.00 2014-11-11 05:12:31.408 315 11456.60 258.62 54508.45 88888.00 2014-11-11 05:12:31.908 315 11456.58 258.63 54508.40 88888.00 2014-11-11 05:12:32.408 315 11456.63 258.65 54508.42 88888.00 2014-11-11 05:12:32.908 315 11456.55 258.67 54508.45 88888.00 2014-11-11 05:12:33.408 315 11456.64 258.64 54508.50 88888.00 2014-11-11 05:12:33.908 315 11456.60 258.63 54508.51 88888.00 2014-11-11 05:12:34.408 315 11456.64 258.67 54508.44 88888.00 2014-11-11 05:12:34.908 315 11456.61 258.67 54508.40 88888.00 2014-11-11 05:12:35.408 315 11456.63 258.61 54508.29 88888.00 2014-11-11 05:12:35.908 315 11456.57 258.61 54508.33 88888.00 2014-11-11 05:12:36.408 315 11456.50 258.63 54508.38 88888.00 2014-11-11 05:12:36.908 315 11456.45 258.65 54508.38 88888.00 2014-11-11 05:12:37.408 315 11456.50 258.63 54508.39 88888.00 2014-11-11 05:12:37.908 315 11456.57 258.61 54508.37 88888.00 2014-11-11 05:12:38.408 315 11456.57 258.58 54508.37 88888.00 2014-11-11 05:12:38.908 315 11456.65 258.59 54508.39 88888.00 2014-11-11 05:12:39.408 315 11456.68 258.59 54508.40 88888.00 2014-11-11 05:12:39.908 315 11456.60 258.58 54508.46 88888.00 2014-11-11 05:12:40.409 315 11456.64 258.59 54508.48 88888.00 2014-11-11 05:12:40.909 315 11456.58 258.62 54508.40 88888.00 2014-11-11 05:12:41.409 315 11456.52 258.62 54508.42 88888.00 2014-11-11 05:12:41.909 315 11456.58 258.63 54508.42 88888.00 2014-11-11 05:12:42.409 315 11456.60 258.63 54508.44 88888.00 2014-11-11 05:12:42.909 315 11456.54 258.62 54508.44 88888.00 2014-11-11 05:12:43.409 315 11456.50 258.64 54508.44 88888.00 2014-11-11 05:12:43.909 315 11456.59 258.63 54508.39 88888.00 2014-11-11 05:12:44.409 315 11456.58 258.60 54508.30 88888.00 2014-11-11 05:12:44.909 315 11456.55 258.61 54508.27 88888.00 2014-11-11 05:12:45.409 315 11456.48 258.58 54508.28 88888.00 2014-11-11 05:12:45.909 315 11456.44 258.58 54508.18 88888.00 2014-11-11 05:12:46.409 315 11456.55 258.59 54508.21 88888.00 2014-11-11 05:12:46.909 315 11456.59 258.59 54508.28 88888.00 2014-11-11 05:12:47.409 315 11456.57 258.55 54508.35 88888.00 2014-11-11 05:12:47.909 315 11456.57 258.54 54508.29 88888.00 2014-11-11 05:12:48.409 315 11456.53 258.55 54508.21 88888.00 2014-11-11 05:12:48.909 315 11456.54 258.51 54508.18 88888.00 2014-11-11 05:12:49.409 315 11456.47 258.51 54508.11 88888.00 2014-11-11 05:12:49.909 315 11456.47 258.53 54508.12 88888.00 2014-11-11 05:12:50.409 315 11456.52 258.53 54508.21 88888.00 2014-11-11 05:12:50.909 315 11456.53 258.56 54508.18 88888.00 2014-11-11 05:12:51.409 315 11456.59 258.55 54508.18 88888.00 2014-11-11 05:12:51.909 315 11456.48 258.53 54508.19 88888.00 2014-11-11 05:12:52.409 315 11456.42 258.55 54508.20 88888.00 2014-11-11 05:12:52.909 315 11456.49 258.58 54508.20 88888.00 2014-11-11 05:12:53.409 315 11456.40 258.60 54508.12 88888.00 2014-11-11 05:12:53.909 315 11456.43 258.56 54508.10 88888.00 2014-11-11 05:12:54.409 315 11456.45 258.55 54508.10 88888.00 2014-11-11 05:12:54.909 315 11456.47 258.53 54508.02 88888.00 2014-11-11 05:12:55.409 315 11456.45 258.52 54508.12 88888.00 2014-11-11 05:12:55.909 315 11456.38 258.52 54508.09 88888.00 2014-11-11 05:12:56.409 315 11456.43 258.52 54508.06 88888.00 2014-11-11 05:12:56.909 315 11456.42 258.52 54508.08 88888.00 2014-11-11 05:12:57.409 315 11456.39 258.51 54508.13 88888.00 2014-11-11 05:12:57.909 315 11456.42 258.51 54508.04 88888.00 2014-11-11 05:12:58.409 315 11456.42 258.54 54508.01 88888.00 2014-11-11 05:12:58.909 315 11456.43 258.54 54508.02 88888.00 2014-11-11 05:12:59.409 315 11456.45 258.50 54508.04 88888.00 2014-11-11 05:12:59.909 315 11456.43 258.52 54508.04 88888.00 2014-11-11 05:13:00.409 315 11456.37 258.51 54507.99 88888.00 2014-11-11 05:13:00.909 315 11456.31 258.51 54508.02 88888.00 2014-11-11 05:13:01.409 315 11456.31 258.53 54508.10 88888.00 2014-11-11 05:13:01.909 315 11456.32 258.52 54508.09 88888.00 2014-11-11 05:13:02.409 315 11456.32 258.48 54508.07 88888.00 2014-11-11 05:13:02.909 315 11456.34 258.48 54508.06 88888.00 2014-11-11 05:13:03.409 315 11456.35 258.46 54508.10 88888.00 2014-11-11 05:13:03.909 315 11456.42 258.44 54508.04 88888.00 2014-11-11 05:13:04.409 315 11456.37 258.43 54508.04 88888.00 2014-11-11 05:13:04.909 315 11456.34 258.43 54508.07 88888.00 2014-11-11 05:13:05.409 315 11456.32 258.44 54508.00 88888.00 2014-11-11 05:13:05.909 315 11456.29 258.43 54508.01 88888.00 2014-11-11 05:13:06.409 315 11456.33 258.41 54507.99 88888.00 2014-11-11 05:13:06.909 315 11456.38 258.41 54507.92 88888.00 2014-11-11 05:13:07.409 315 11456.38 258.39 54507.94 88888.00 2014-11-11 05:13:07.909 315 11456.42 258.37 54508.00 88888.00 2014-11-11 05:13:08.409 315 11456.47 258.38 54507.99 88888.00 2014-11-11 05:13:08.909 315 11456.45 258.38 54507.95 88888.00 2014-11-11 05:13:09.409 315 11456.37 258.39 54507.91 88888.00 2014-11-11 05:13:09.909 315 11456.42 258.37 54507.87 88888.00 2014-11-11 05:13:10.409 315 11456.42 258.34 54507.82 88888.00 2014-11-11 05:13:10.909 315 11456.39 258.31 54507.78 88888.00 2014-11-11 05:13:11.409 315 11456.35 258.31 54507.91 88888.00 2014-11-11 05:13:11.909 315 11456.31 258.31 54507.89 88888.00 2014-11-11 05:13:12.409 315 11456.28 258.29 54507.80 88888.00 2014-11-11 05:13:12.909 315 11456.32 258.25 54507.82 88888.00 2014-11-11 05:13:13.409 315 11456.35 258.27 54507.80 88888.00 2014-11-11 05:13:13.909 315 11456.34 258.33 54507.78 88888.00 2014-11-11 05:13:14.409 315 11456.28 258.33 54507.86 88888.00 2014-11-11 05:13:14.909 315 11456.24 258.25 54507.83 88888.00 2014-11-11 05:13:15.409 315 11456.31 258.18 54507.82 88888.00 2014-11-11 05:13:15.909 315 11456.34 258.16 54507.76 88888.00 2014-11-11 05:13:16.409 315 11456.34 258.12 54507.74 88888.00 2014-11-11 05:13:16.909 315 11456.38 258.18 54507.82 88888.00 2014-11-11 05:13:17.409 315 11456.32 258.17 54507.89 88888.00 2014-11-11 05:13:17.909 315 11456.32 258.12 54507.81 88888.00 2014-11-11 05:13:18.409 315 11456.32 258.10 54507.76 88888.00 2014-11-11 05:13:18.909 315 11456.31 258.14 54507.73 88888.00 2014-11-11 05:13:19.409 315 11456.28 258.14 54507.68 88888.00 2014-11-11 05:13:19.909 315 11456.27 258.16 54507.69 88888.00 2014-11-11 05:13:20.409 315 11456.28 258.11 54507.65 88888.00 2014-11-11 05:13:20.909 315 11456.27 258.14 54507.63 88888.00 2014-11-11 05:13:21.409 315 11456.22 258.12 54507.65 88888.00 2014-11-11 05:13:21.909 315 11456.24 258.12 54507.63 88888.00 2014-11-11 05:13:22.409 315 11456.31 258.08 54507.55 88888.00 2014-11-11 05:13:22.909 315 11456.22 258.04 54507.55 88888.00 2014-11-11 05:13:23.409 315 11456.24 258.06 54507.60 88888.00 2014-11-11 05:13:23.909 315 11456.31 258.13 54507.58 88888.00 2014-11-11 05:13:24.409 315 11456.29 258.12 54507.58 88888.00 2014-11-11 05:13:24.909 315 11456.24 258.06 54507.58 88888.00 2014-11-11 05:13:25.409 315 11456.26 258.10 54507.51 88888.00 2014-11-11 05:13:25.909 315 11456.26 258.06 54507.50 88888.00 2014-11-11 05:13:26.409 315 11456.27 258.08 54507.46 88888.00 2014-11-11 05:13:26.909 315 11456.31 258.04 54507.34 88888.00 2014-11-11 05:13:27.409 315 11456.28 258.00 54507.43 88888.00 2014-11-11 05:13:27.909 315 11456.28 258.03 54507.42 88888.00 2014-11-11 05:13:28.409 315 11456.28 258.03 54507.39 88888.00 2014-11-11 05:13:28.909 315 11456.26 258.04 54507.33 88888.00 2014-11-11 05:13:29.409 315 11456.26 258.06 54507.32 88888.00 2014-11-11 05:13:29.909 315 11456.21 258.04 54507.33 88888.00 2014-11-11 05:13:30.409 315 11456.12 258.06 54507.30 88888.00 2014-11-11 05:13:30.909 315 11456.18 258.03 54507.29 88888.00 2014-11-11 05:13:31.409 315 11456.17 258.01 54507.36 88888.00 2014-11-11 05:13:31.909 315 11456.08 258.00 54507.31 88888.00 2014-11-11 05:13:32.409 315 11456.10 258.05 54507.23 88888.00 2014-11-11 05:13:32.909 315 11456.10 258.00 54507.17 88888.00 2014-11-11 05:13:33.409 315 11456.17 258.00 54507.23 88888.00 2014-11-11 05:13:33.909 315 11456.08 257.96 54507.25 88888.00 2014-11-11 05:13:34.409 315 11456.10 257.92 54507.13 88888.00 2014-11-11 05:13:34.909 315 11456.10 257.94 54507.12 88888.00 2014-11-11 05:13:35.409 315 11456.07 257.99 54507.15 88888.00 2014-11-11 05:13:35.909 315 11456.11 257.99 54507.22 88888.00 2014-11-11 05:13:36.409 315 11456.10 257.99 54507.25 88888.00 2014-11-11 05:13:36.909 315 11456.16 257.93 54507.24 88888.00 2014-11-11 05:13:37.409 315 11456.17 257.92 54507.22 88888.00 2014-11-11 05:13:37.909 315 11456.17 257.92 54507.22 88888.00 2014-11-11 05:13:38.409 315 11456.12 257.89 54507.20 88888.00 2014-11-11 05:13:38.909 315 11456.12 257.92 54507.15 88888.00 2014-11-11 05:13:39.409 315 11456.10 257.92 54507.12 88888.00 2014-11-11 05:13:39.909 315 11456.10 257.92 54507.06 88888.00 2014-11-11 05:13:40.409 315 11456.08 257.93 54507.03 88888.00 2014-11-11 05:13:40.909 315 11456.08 257.89 54506.98 88888.00 2014-11-11 05:13:41.409 315 11456.07 257.94 54506.99 88888.00 2014-11-11 05:13:41.909 315 11456.07 257.91 54507.04 88888.00 2014-11-11 05:13:42.409 315 11456.07 257.92 54507.02 88888.00 2014-11-11 05:13:42.909 315 11456.01 257.89 54507.03 88888.00 2014-11-11 05:13:43.409 315 11455.93 257.85 54506.99 88888.00 2014-11-11 05:13:43.909 315 11455.91 257.85 54506.94 88888.00 2014-11-11 05:13:44.409 315 11455.96 257.83 54506.95 88888.00 2014-11-11 05:13:44.909 315 11455.90 257.83 54506.96 88888.00 2014-11-11 05:13:45.409 315 11455.87 257.84 54506.93 88888.00 2014-11-11 05:13:45.909 315 11455.85 257.76 54506.90 88888.00 2014-11-11 05:13:46.409 315 11455.93 257.82 54506.84 88888.00 2014-11-11 05:13:46.909 315 11455.97 257.86 54506.80 88888.00 2014-11-11 05:13:47.409 315 11455.91 257.77 54506.81 88888.00 2014-11-11 05:13:47.909 315 11455.92 257.77 54506.85 88888.00 2014-11-11 05:13:48.409 315 11455.87 257.78 54506.77 88888.00 2014-11-11 05:13:48.909 315 11455.85 257.71 54506.73 88888.00 2014-11-11 05:13:49.409 315 11455.87 257.67 54506.75 88888.00 2014-11-11 05:13:49.909 315 11455.85 257.67 54506.73 88888.00 2014-11-11 05:13:50.409 315 11455.79 257.65 54506.70 88888.00 2014-11-11 05:13:50.909 315 11455.77 257.62 54506.76 88888.00 2014-11-11 05:13:51.409 315 11455.79 257.58 54506.72 88888.00 2014-11-11 05:13:51.909 315 11455.75 257.58 54506.67 88888.00 2014-11-11 05:13:52.409 315 11455.66 257.62 54506.66 88888.00 2014-11-11 05:13:52.909 315 11455.70 257.58 54506.73 88888.00 2014-11-11 05:13:53.409 315 11455.82 257.62 54506.67 88888.00 2014-11-11 05:13:53.909 315 11455.79 257.62 54506.62 88888.00 2014-11-11 05:13:54.409 315 11455.71 257.57 54506.62 88888.00 2014-11-11 05:13:54.909 315 11455.67 257.54 54506.68 88888.00 2014-11-11 05:13:55.409 315 11455.70 257.50 54506.73 88888.00 2014-11-11 05:13:55.909 315 11455.65 257.49 54506.67 88888.00 2014-11-11 05:13:56.409 315 11455.64 257.50 54506.61 88888.00 2014-11-11 05:13:56.909 315 11455.66 257.46 54506.57 88888.00 2014-11-11 05:13:57.409 315 11455.67 257.40 54506.46 88888.00 2014-11-11 05:13:57.909 315 11455.70 257.40 54506.47 88888.00 2014-11-11 05:13:58.409 315 11455.65 257.36 54506.55 88888.00 2014-11-11 05:13:58.909 315 11455.61 257.34 54506.59 88888.00 2014-11-11 05:13:59.409 315 11455.59 257.34 54506.59 88888.00 2014-11-11 05:13:59.909 315 11455.66 257.35 54506.57 88888.00 2014-11-11 05:14:00.409 315 11455.66 257.29 54506.54 88888.00 2014-11-11 05:14:00.909 315 11455.66 257.26 54506.52 88888.00 2014-11-11 05:14:01.409 315 11455.66 257.25 54506.51 88888.00 2014-11-11 05:14:01.909 315 11455.71 257.25 54506.47 88888.00 2014-11-11 05:14:02.409 315 11455.65 257.21 54506.47 88888.00 2014-11-11 05:14:02.909 315 11455.50 257.21 54506.52 88888.00 2014-11-11 05:14:03.409 315 11455.48 257.17 54506.55 88888.00 2014-11-11 05:14:03.909 315 11455.50 257.13 54506.52 88888.00 2014-11-11 05:14:04.409 315 11455.49 257.10 54506.51 88888.00 2014-11-11 05:14:04.909 315 11455.46 257.13 54506.44 88888.00 2014-11-11 05:14:05.409 315 11455.50 257.17 54506.44 88888.00 2014-11-11 05:14:05.909 315 11455.55 257.13 54506.41 88888.00 2014-11-11 05:14:06.409 315 11455.54 257.12 54506.45 88888.00 2014-11-11 05:14:06.909 315 11455.53 257.12 54506.46 88888.00 2014-11-11 05:14:07.409 315 11455.49 257.12 54506.49 88888.00 2014-11-11 05:14:07.909 315 11455.46 257.00 54506.50 88888.00 2014-11-11 05:14:08.409 315 11455.43 256.96 54506.40 88888.00 2014-11-11 05:14:08.909 315 11455.39 256.99 54506.36 88888.00 2014-11-11 05:14:09.409 315 11455.44 256.93 54506.49 88888.00 2014-11-11 05:14:09.909 315 11455.45 256.85 54506.52 88888.00 2014-11-11 05:14:10.409 315 11455.43 256.85 54506.50 88888.00 2014-11-11 05:14:10.909 315 11455.40 256.84 54506.44 88888.00 2014-11-11 05:14:11.409 315 11455.24 256.84 54506.40 88888.00 2014-11-11 05:14:11.909 315 11455.18 256.76 54506.38 88888.00 2014-11-11 05:14:12.409 315 11455.22 256.73 54506.43 88888.00 2014-11-11 05:14:12.909 315 11455.28 256.72 54506.50 88888.00 2014-11-11 05:14:13.409 315 11455.32 256.67 54506.47 88888.00 2014-11-11 05:14:13.909 315 11455.33 256.67 54506.40 88888.00 2014-11-11 05:14:14.409 315 11455.30 256.66 54506.38 88888.00 2014-11-11 05:14:14.909 315 11455.23 256.69 54506.41 88888.00 2014-11-11 05:14:15.409 315 11455.17 256.66 54506.44 88888.00 2014-11-11 05:14:15.909 315 11455.14 256.61 54506.40 88888.00 2014-11-11 05:14:16.409 315 11455.19 256.60 54506.43 88888.00 2014-11-11 05:14:16.909 315 11455.25 256.56 54506.40 88888.00 2014-11-11 05:14:17.409 315 11455.22 256.58 54506.47 88888.00 2014-11-11 05:14:17.909 315 11455.14 256.57 54506.52 88888.00 2014-11-11 05:14:18.409 315 11455.07 256.57 54506.52 88888.00 2014-11-11 05:14:18.909 315 11455.06 256.58 54506.46 88888.00 2014-11-11 05:14:19.409 315 11455.17 256.50 54506.40 88888.00 2014-11-11 05:14:19.909 315 11455.18 256.44 54506.32 88888.00 2014-11-11 05:14:20.409 315 11455.13 256.39 54506.41 88888.00 2014-11-11 05:14:20.909 315 11455.06 256.36 54506.51 88888.00 2014-11-11 05:14:21.409 315 11455.07 256.34 54506.50 88888.00 2014-11-11 05:14:21.909 315 11455.09 256.31 54506.67 88888.00 2014-11-11 05:14:22.409 315 11455.16 256.33 54506.63 88888.00 2014-11-11 05:14:22.909 315 11455.07 256.33 54506.67 88888.00 2014-11-11 05:14:23.409 315 11455.06 256.27 54506.62 88888.00 2014-11-11 05:14:23.909 315 11455.09 256.25 54506.50 88888.00 2014-11-11 05:14:24.409 315 11455.08 256.25 54506.44 88888.00 2014-11-11 05:14:24.909 315 11455.02 256.25 54506.47 88888.00 2014-11-11 05:14:25.409 315 11455.01 256.20 54506.47 88888.00 2014-11-11 05:14:25.909 315 11454.99 256.20 54506.47 88888.00 2014-11-11 05:14:26.409 315 11455.04 256.19 54506.49 88888.00 2014-11-11 05:14:26.909 315 11455.09 256.15 54506.52 88888.00 2014-11-11 05:14:27.409 315 11455.04 256.11 54506.54 88888.00 2014-11-11 05:14:27.909 315 11455.01 256.10 54506.58 88888.00 2014-11-11 05:14:28.409 315 11455.02 256.08 54506.42 88888.00 2014-11-11 05:14:28.909 315 11455.02 256.03 54506.45 88888.00 2014-11-11 05:14:29.409 315 11454.97 256.01 54506.46 88888.00 2014-11-11 05:14:29.909 315 11454.97 255.99 54506.44 88888.00 2014-11-11 05:14:30.409 315 11455.12 256.03 54506.50 88888.00 2014-11-11 05:14:30.909 315 11455.14 255.94 54506.43 88888.00 2014-11-11 05:14:31.409 315 11455.03 255.90 54506.46 88888.00 2014-11-11 05:14:31.909 315 11455.07 255.89 54506.43 88888.00 2014-11-11 05:14:32.409 315 11455.11 255.92 54506.41 88888.00 2014-11-11 05:14:32.909 315 11455.02 255.86 54506.33 88888.00 2014-11-11 05:14:33.409 315 11454.96 255.81 54506.32 88888.00 2014-11-11 05:14:33.909 315 11454.95 255.80 54506.33 88888.00 2014-11-11 05:14:34.409 315 11454.90 255.82 54506.36 88888.00 2014-11-11 05:14:34.909 315 11454.85 255.76 54506.43 88888.00 2014-11-11 05:14:35.409 315 11454.88 255.73 54506.46 88888.00 2014-11-11 05:14:35.909 315 11454.85 255.77 54506.46 88888.00 2014-11-11 05:14:36.409 315 11454.86 255.73 54506.47 88888.00 2014-11-11 05:14:36.909 315 11454.82 255.72 54506.44 88888.00 2014-11-11 05:14:37.409 315 11454.82 255.68 54506.46 88888.00 2014-11-11 05:14:37.909 315 11454.77 255.73 54506.42 88888.00 2014-11-11 05:14:38.409 315 11454.70 255.72 54506.47 88888.00 2014-11-11 05:14:38.909 315 11454.71 255.60 54506.50 88888.00 2014-11-11 05:14:39.409 315 11454.70 255.63 54506.42 88888.00 2014-11-11 05:14:39.909 315 11454.70 255.63 54506.44 88888.00 2014-11-11 05:14:40.409 315 11454.72 255.59 54506.40 88888.00 2014-11-11 05:14:40.909 315 11454.70 255.64 54506.42 88888.00 2014-11-11 05:14:41.409 315 11454.61 255.60 54506.51 88888.00 2014-11-11 05:14:41.909 315 11454.59 255.51 54506.57 88888.00 2014-11-11 05:14:42.409 315 11454.67 255.51 54506.52 88888.00 2014-11-11 05:14:42.909 315 11454.65 255.49 54506.50 88888.00 2014-11-11 05:14:43.409 315 11454.62 255.48 54506.49 88888.00 2014-11-11 05:14:43.909 315 11454.49 255.46 54506.45 88888.00 2014-11-11 05:14:44.409 315 11454.50 255.48 54506.41 88888.00 2014-11-11 05:14:44.909 315 11454.50 255.52 54506.35 88888.00 2014-11-11 05:14:45.409 315 11454.52 255.50 54506.35 88888.00 2014-11-11 05:14:45.909 315 11454.55 255.46 54506.37 88888.00 2014-11-11 05:14:46.409 315 11454.50 255.42 54506.32 88888.00 2014-11-11 05:14:46.909 315 11454.48 255.43 54506.27 88888.00 2014-11-11 05:14:47.409 315 11454.38 255.41 54506.32 88888.00 2014-11-11 05:14:47.909 315 11454.39 255.39 54506.37 88888.00 2014-11-11 05:14:48.409 315 11454.34 255.33 54506.35 88888.00 2014-11-11 05:14:48.909 315 11454.35 255.35 54506.36 88888.00 2014-11-11 05:14:49.409 315 11454.29 255.30 54506.32 88888.00 2014-11-11 05:14:49.909 315 11454.28 255.24 54506.23 88888.00 2014-11-11 05:14:50.409 315 11454.31 255.25 54506.20 88888.00 2014-11-11 05:14:50.909 315 11454.25 255.26 54506.19 88888.00 2014-11-11 05:14:51.409 315 11454.24 255.22 54506.26 88888.00 2014-11-11 05:14:51.909 315 11454.29 255.20 54506.35 88888.00 2014-11-11 05:14:52.409 315 11454.28 255.16 54506.26 88888.00 2014-11-11 05:14:52.909 315 11454.23 255.17 54506.18 88888.00 2014-11-11 05:14:53.409 315 11454.22 255.14 54506.28 88888.00 2014-11-11 05:14:53.909 315 11454.19 255.13 54506.20 88888.00 2014-11-11 05:14:54.409 315 11454.18 255.13 54506.24 88888.00 2014-11-11 05:14:54.909 315 11454.10 255.07 54506.25 88888.00 2014-11-11 05:14:55.409 315 11454.05 255.00 54506.23 88888.00 2014-11-11 05:14:55.909 315 11454.03 255.04 54506.27 88888.00 2014-11-11 05:14:56.409 315 11454.02 255.01 54506.27 88888.00 2014-11-11 05:14:56.909 315 11453.98 254.92 54506.25 88888.00 2014-11-11 05:14:57.409 315 11454.08 254.88 54506.16 88888.00 2014-11-11 05:14:57.909 315 11454.07 254.84 54506.19 88888.00 2014-11-11 05:14:58.409 315 11454.01 254.84 54506.23 88888.00 2014-11-11 05:14:58.909 315 11454.02 254.82 54506.22 88888.00 2014-11-11 05:14:59.409 315 11454.04 254.83 54506.18 88888.00 2014-11-11 05:14:59.909 315 11454.07 254.80 54506.15 88888.00 2014-11-11 05:15:00.409 315 11453.99 254.82 54506.08 88888.00 2014-11-11 05:15:00.909 315 11453.94 254.81 54506.08 88888.00 2014-11-11 05:15:01.409 315 11453.91 254.75 54506.09 88888.00 2014-11-11 05:15:01.909 315 11453.96 254.72 54506.13 88888.00 2014-11-11 05:15:02.409 315 11453.88 254.70 54506.16 88888.00 2014-11-11 05:15:02.909 315 11453.86 254.64 54506.16 88888.00 2014-11-11 05:15:03.409 315 11453.81 254.63 54506.14 88888.00 2014-11-11 05:15:03.909 315 11453.81 254.61 54506.05 88888.00 2014-11-11 05:15:04.409 315 11453.77 254.58 54505.89 88888.00 2014-11-11 05:15:04.909 315 11453.82 254.55 54505.89 88888.00 2014-11-11 05:15:05.409 315 11453.83 254.54 54505.94 88888.00 2014-11-11 05:15:05.909 315 11453.78 254.47 54505.96 88888.00 2014-11-11 05:15:06.409 315 11453.72 254.41 54505.91 88888.00 2014-11-11 05:15:06.909 315 11453.80 254.41 54505.90 88888.00 2014-11-11 05:15:07.409 315 11453.80 254.34 54505.97 88888.00 2014-11-11 05:15:07.909 315 11453.76 254.37 54505.99 88888.00 2014-11-11 05:15:08.409 315 11453.72 254.34 54505.93 88888.00 2014-11-11 05:15:08.909 315 11453.73 254.34 54506.02 88888.00 2014-11-11 05:15:09.409 315 11453.80 254.32 54505.99 88888.00 2014-11-11 05:15:09.909 315 11453.70 254.28 54505.94 88888.00 2014-11-11 05:15:10.409 315 11453.66 254.29 54505.94 88888.00 2014-11-11 05:15:10.909 315 11453.66 254.24 54505.94 88888.00 2014-11-11 05:15:11.409 315 11453.63 254.19 54505.96 88888.00 2014-11-11 05:15:11.909 315 11453.66 254.14 54505.90 88888.00 2014-11-11 05:15:12.409 315 11453.75 254.14 54505.82 88888.00 2014-11-11 05:15:12.909 315 11453.72 254.11 54505.80 88888.00 2014-11-11 05:15:13.409 315 11453.60 253.98 54505.83 88888.00 2014-11-11 05:15:13.909 315 11453.60 253.94 54505.84 88888.00 2014-11-11 05:15:14.409 315 11453.54 253.94 54505.88 88888.00 2014-11-11 05:15:14.909 315 11453.60 253.95 54505.88 88888.00 2014-11-11 05:15:15.409 315 11453.57 253.96 54505.87 88888.00 2014-11-11 05:15:15.909 315 11453.51 253.91 54505.87 88888.00 2014-11-11 05:15:16.409 315 11453.56 253.89 54505.84 88888.00 2014-11-11 05:15:16.909 315 11453.46 253.88 54505.85 88888.00 2014-11-11 05:15:17.409 315 11453.51 253.81 54505.82 88888.00 2014-11-11 05:15:17.909 315 11453.45 253.83 54505.74 88888.00 2014-11-11 05:15:18.409 315 11453.30 253.81 54505.89 88888.00 2014-11-11 05:15:18.909 315 11453.30 253.73 54505.97 88888.00 2014-11-11 05:15:19.409 315 11453.39 253.68 54506.00 88888.00 2014-11-11 05:15:19.909 315 11453.45 253.66 54506.07 88888.00 2014-11-11 05:15:20.409 315 11453.40 253.71 54506.15 88888.00 2014-11-11 05:15:20.909 315 11453.36 253.73 54506.15 88888.00 2014-11-11 05:15:21.409 315 11453.30 253.69 54506.14 88888.00 2014-11-11 05:15:21.909 315 11453.33 253.61 54506.19 88888.00 2014-11-11 05:15:22.409 315 11453.30 253.60 54506.20 88888.00 2014-11-11 05:15:22.909 315 11453.31 253.63 54506.25 88888.00 2014-11-11 05:15:23.409 315 11453.24 253.57 54506.33 88888.00 2014-11-11 05:15:23.909 315 11453.19 253.54 54506.34 88888.00 2014-11-11 05:15:24.409 315 11453.24 253.55 54506.41 88888.00 2014-11-11 05:15:24.909 315 11453.26 253.50 54506.42 88888.00 2014-11-11 05:15:25.409 315 11453.20 253.52 54506.38 88888.00 2014-11-11 05:15:25.909 315 11453.18 253.55 54506.35 88888.00 2014-11-11 05:15:26.409 315 11453.26 253.52 54506.38 88888.00 2014-11-11 05:15:26.909 315 11453.28 253.41 54506.35 88888.00 2014-11-11 05:15:27.409 315 11453.23 253.40 54506.35 88888.00 2014-11-11 05:15:27.909 315 11453.20 253.39 54506.43 88888.00 2014-11-11 05:15:28.409 315 11453.19 253.40 54506.43 88888.00 2014-11-11 05:15:28.909 315 11453.16 253.30 54506.45 88888.00 2014-11-11 05:15:29.409 315 11453.19 253.30 54506.43 88888.00 2014-11-11 05:15:29.909 315 11453.21 253.30 54506.47 88888.00 2014-11-11 05:15:30.409 315 11453.29 253.32 54506.60 88888.00 2014-11-11 05:15:30.909 315 11453.24 253.24 54506.71 88888.00 2014-11-11 05:15:31.409 315 11453.21 253.22 54506.75 88888.00 2014-11-11 05:15:31.909 315 11453.21 253.21 54506.68 88888.00 2014-11-11 05:15:32.409 315 11453.23 253.19 54506.70 88888.00 2014-11-11 05:15:32.909 315 11453.20 253.14 54506.71 88888.00 2014-11-11 05:15:33.409 315 11453.25 253.14 54506.75 88888.00 2014-11-11 05:15:33.909 315 11453.29 253.11 54506.86 88888.00 2014-11-11 05:15:34.409 315 11453.25 253.07 54506.87 88888.00 2014-11-11 05:15:34.909 315 11453.28 253.09 54506.93 88888.00 2014-11-11 05:15:35.409 315 11453.35 253.07 54506.90 88888.00 2014-11-11 05:15:35.909 315 11453.37 253.04 54506.95 88888.00 2014-11-11 05:15:36.409 315 11453.39 253.03 54507.05 88888.00 2014-11-11 05:15:36.909 315 11453.35 252.97 54507.02 88888.00 2014-11-11 05:15:37.409 315 11453.39 253.01 54506.98 88888.00 2014-11-11 05:15:37.909 315 11453.31 252.96 54507.03 88888.00 2014-11-11 05:15:38.409 315 11453.36 252.92 54507.10 88888.00 2014-11-11 05:15:38.909 315 11453.33 252.95 54507.19 88888.00 2014-11-11 05:15:39.409 315 11453.34 252.98 54507.15 88888.00 2014-11-11 05:15:39.909 315 11453.26 252.94 54507.13 88888.00 2014-11-11 05:15:40.409 315 11453.25 252.94 54507.16 88888.00 2014-11-11 05:15:40.909 315 11453.26 252.86 54507.15 88888.00 2014-11-11 05:15:41.409 315 11453.33 252.87 54507.12 88888.00 2014-11-11 05:15:41.909 315 11453.35 252.86 54507.22 88888.00 2014-11-11 05:15:42.409 315 11453.37 252.85 54507.30 88888.00 2014-11-11 05:15:42.909 315 11453.33 252.86 54507.22 88888.00 2014-11-11 05:15:43.409 315 11453.31 252.84 54507.31 88888.00 2014-11-11 05:15:43.909 315 11453.30 252.84 54507.40 88888.00 2014-11-11 05:15:44.409 315 11453.24 252.82 54507.40 88888.00 2014-11-11 05:15:44.909 315 11453.26 252.81 54507.47 88888.00 2014-11-11 05:15:45.410 315 11453.33 252.77 54507.51 88888.00 2014-11-11 05:15:45.910 315 11453.29 252.80 54507.54 88888.00 2014-11-11 05:15:46.410 315 11453.25 252.81 54507.56 88888.00 2014-11-11 05:15:46.910 315 11453.28 252.89 54507.56 88888.00 2014-11-11 05:15:47.410 315 11453.26 252.87 54507.72 88888.00 2014-11-11 05:15:47.910 315 11453.28 252.80 54507.84 88888.00 2014-11-11 05:15:48.410 315 11453.25 252.82 54507.86 88888.00 2014-11-11 05:15:48.910 315 11453.30 252.84 54507.83 88888.00 2014-11-11 05:15:49.410 315 11453.35 252.76 54507.83 88888.00 2014-11-11 05:15:49.910 315 11453.36 252.78 54507.80 88888.00 2014-11-11 05:15:50.410 315 11453.31 252.79 54507.71 88888.00 2014-11-11 05:15:50.910 315 11453.35 252.79 54507.43 88888.00 2014-11-11 05:15:51.410 315 11453.35 252.80 54507.87 88888.00 2014-11-11 05:15:51.910 315 11453.30 252.77 54508.06 88888.00 2014-11-11 05:15:52.410 315 11453.31 252.73 54508.10 88888.00 2014-11-11 05:15:52.910 315 11453.29 252.71 54508.12 88888.00 2014-11-11 05:15:53.410 315 11453.29 252.69 54508.13 88888.00 2014-11-11 05:15:53.910 315 11453.30 252.62 54508.16 88888.00 2014-11-11 05:15:54.410 315 11453.28 252.62 54508.18 88888.00 2014-11-11 05:15:54.910 315 11453.26 252.61 54508.22 88888.00 2014-11-11 05:15:55.410 315 11453.24 252.65 54508.25 88888.00 2014-11-11 05:15:55.910 315 11453.34 252.63 54508.36 88888.00 2014-11-11 05:15:56.410 315 11453.39 252.59 54508.40 88888.00 2014-11-11 05:15:56.910 315 11453.39 252.65 54508.39 88888.00 2014-11-11 05:15:57.410 315 11453.41 252.65 54508.47 88888.00 2014-11-11 05:15:57.910 315 11453.33 252.59 54508.61 88888.00 2014-11-11 05:15:58.410 315 11453.20 252.56 54508.54 88888.00 2014-11-11 05:15:58.910 315 11453.24 252.57 54508.59 88888.00 2014-11-11 05:15:59.410 315 11453.23 252.59 54508.73 88888.00 2014-11-11 05:15:59.910 315 11453.25 252.61 54508.73 88888.00 2014-11-11 05:16:00.410 315 11453.20 252.63 54508.79 88888.00 2014-11-11 05:16:00.910 315 11453.23 252.63 54508.86 88888.00 2014-11-11 05:16:01.410 315 11453.28 252.59 54508.89 88888.00 2014-11-11 05:16:01.910 315 11453.26 252.56 54508.92 88888.00 2014-11-11 05:16:02.410 315 11453.15 252.61 54509.17 88888.00 2014-11-11 05:16:02.910 315 11453.15 252.61 54509.21 88888.00 2014-11-11 05:16:03.410 315 11453.16 252.56 54509.15 88888.00 2014-11-11 05:16:03.910 315 11453.12 252.56 54509.15 88888.00 2014-11-11 05:16:04.410 315 11453.13 252.53 54509.15 88888.00 2014-11-11 05:16:04.910 315 11453.14 252.54 54509.20 88888.00 2014-11-11 05:16:05.410 315 11453.15 252.52 54509.30 88888.00 2014-11-11 05:16:05.910 315 11453.14 252.55 54509.35 88888.00 2014-11-11 05:16:06.410 315 11453.24 252.56 54509.41 88888.00 2014-11-11 05:16:06.910 315 11453.15 252.59 54509.44 88888.00 2014-11-11 05:16:07.410 315 11453.09 252.61 54509.47 88888.00 2014-11-11 05:16:07.910 315 11453.07 252.59 54509.49 88888.00 2014-11-11 05:16:08.410 315 11453.09 252.60 54509.47 88888.00 2014-11-11 05:16:08.910 315 11453.09 252.63 54509.48 88888.00 2014-11-11 05:16:09.410 315 11453.13 252.62 54509.47 88888.00 2014-11-11 05:16:09.910 315 11453.09 252.59 54509.48 88888.00 2014-11-11 05:16:10.410 315 11453.10 252.59 54509.57 88888.00 2014-11-11 05:16:10.910 315 11453.08 252.53 54509.64 88888.00 2014-11-11 05:16:11.410 315 11453.04 252.56 54509.73 88888.00 2014-11-11 05:16:11.910 315 11452.99 252.59 54509.78 88888.00 2014-11-11 05:16:12.410 315 11453.04 252.57 54509.84 88888.00 2014-11-11 05:16:12.910 315 11453.10 252.60 54509.87 88888.00 2014-11-11 05:16:13.410 315 11453.12 252.63 54509.88 88888.00 2014-11-11 05:16:13.910 315 11453.05 252.62 54509.99 88888.00 2014-11-11 05:16:14.410 315 11452.98 252.59 54510.05 88888.00 2014-11-11 05:16:14.910 315 11453.12 252.60 54510.03 88888.00 2014-11-11 05:16:15.410 315 11453.04 252.64 54510.08 88888.00 2014-11-11 05:16:15.910 315 11452.88 252.63 54510.17 88888.00 2014-11-11 05:16:16.410 315 11452.93 252.68 54510.23 88888.00 2014-11-11 05:16:16.910 315 11453.00 252.65 54510.24 88888.00 2014-11-11 05:16:17.410 315 11453.05 252.67 54510.20 88888.00 2014-11-11 05:16:17.910 315 11453.10 252.65 54510.20 88888.00 2014-11-11 05:16:18.410 315 11453.10 252.68 54510.37 88888.00 2014-11-11 05:16:18.910 315 11453.05 252.68 54510.41 88888.00 2014-11-11 05:16:19.410 315 11453.08 252.63 54510.41 88888.00 2014-11-11 05:16:19.910 315 11453.05 252.69 54510.33 88888.00 2014-11-11 05:16:20.410 315 11453.02 252.70 54510.33 88888.00 2014-11-11 05:16:20.910 315 11452.99 252.68 54510.40 88888.00 2014-11-11 05:16:21.410 315 11452.94 252.61 54510.39 88888.00 2014-11-11 05:16:21.910 315 11452.97 252.60 54510.46 88888.00 2014-11-11 05:16:22.410 315 11453.02 252.61 54510.47 88888.00 2014-11-11 05:16:22.910 315 11453.02 252.61 54510.45 88888.00 2014-11-11 05:16:23.410 315 11453.03 252.63 54510.47 88888.00 2014-11-11 05:16:23.910 315 11452.98 252.61 54510.44 88888.00 2014-11-11 05:16:24.410 315 11452.93 252.61 54510.47 88888.00 2014-11-11 05:16:24.910 315 11452.86 252.59 54510.56 88888.00 2014-11-11 05:16:25.410 315 11452.94 252.60 54510.63 88888.00 2014-11-11 05:16:25.910 315 11452.98 252.60 54510.74 88888.00 2014-11-11 05:16:26.410 315 11452.90 252.65 54510.72 88888.00 2014-11-11 05:16:26.910 315 11452.83 252.64 54510.78 88888.00 2014-11-11 05:16:27.410 315 11452.83 252.60 54510.82 88888.00 2014-11-11 05:16:27.910 315 11452.97 252.62 54510.87 88888.00 2014-11-11 05:16:28.410 315 11452.94 252.69 54510.96 88888.00 2014-11-11 05:16:28.910 315 11452.95 252.65 54511.00 88888.00 2014-11-11 05:16:29.410 315 11452.97 252.63 54510.94 88888.00 2014-11-11 05:16:29.910 315 11452.95 252.65 54510.99 88888.00 2014-11-11 05:16:30.410 315 11452.90 252.62 54511.01 88888.00 2014-11-11 05:16:30.910 315 11452.95 252.72 54511.00 88888.00 2014-11-11 05:16:31.410 315 11452.95 252.68 54511.03 88888.00 2014-11-11 05:16:31.910 315 11452.98 252.65 54511.06 88888.00 2014-11-11 05:16:32.410 315 11452.93 252.68 54511.15 88888.00 2014-11-11 05:16:32.910 315 11452.98 252.70 54511.18 88888.00 2014-11-11 05:16:33.410 315 11452.87 252.68 54511.27 88888.00 2014-11-11 05:16:33.910 315 11452.83 252.70 54511.29 88888.00 2014-11-11 05:16:34.410 315 11452.86 252.70 54511.42 88888.00 2014-11-11 05:16:34.910 315 11452.94 252.71 54511.46 88888.00 2014-11-11 05:16:35.410 315 11452.92 252.75 54511.44 88888.00 2014-11-11 05:16:35.910 315 11452.90 252.78 54511.51 88888.00 2014-11-11 05:16:36.410 315 11452.97 252.75 54511.46 88888.00 2014-11-11 05:16:36.910 315 11452.97 252.82 54511.53 88888.00 2014-11-11 05:16:37.410 315 11452.90 252.82 54511.59 88888.00 2014-11-11 05:16:37.910 315 11452.90 252.80 54511.58 88888.00 2014-11-11 05:16:38.410 315 11452.93 252.79 54511.57 88888.00 2014-11-11 05:16:38.910 315 11452.92 252.85 54511.60 88888.00 2014-11-11 05:16:39.410 315 11452.89 252.84 54511.67 88888.00 2014-11-11 05:16:39.910 315 11452.90 252.78 54511.77 88888.00 2014-11-11 05:16:40.410 315 11452.89 252.84 54511.82 88888.00 2014-11-11 05:16:40.910 315 11452.90 252.82 54511.79 88888.00 2014-11-11 05:16:41.410 315 11452.87 252.82 54511.85 88888.00 2014-11-11 05:16:41.910 315 11452.87 252.81 54511.89 88888.00 2014-11-11 05:16:42.410 315 11452.90 252.79 54511.90 88888.00 2014-11-11 05:16:42.910 315 11452.86 252.80 54511.97 88888.00 2014-11-11 05:16:43.410 315 11452.86 252.86 54512.01 88888.00 2014-11-11 05:16:43.910 315 11452.88 252.92 54512.03 88888.00 2014-11-11 05:16:44.410 315 11452.92 252.90 54512.03 88888.00 2014-11-11 05:16:44.910 315 11452.93 252.95 54512.15 88888.00 2014-11-11 05:16:45.410 315 11452.98 252.98 54512.21 88888.00 2014-11-11 05:16:45.910 315 11452.95 252.93 54512.24 88888.00 2014-11-11 05:16:46.410 315 11452.87 252.93 54512.28 88888.00 2014-11-11 05:16:46.910 315 11452.89 252.95 54512.27 88888.00 2014-11-11 05:16:47.410 315 11452.94 252.98 54512.20 88888.00 2014-11-11 05:16:47.910 315 11452.90 252.99 54512.29 88888.00 2014-11-11 05:16:48.410 315 11452.94 253.06 54512.30 88888.00 2014-11-11 05:16:48.910 315 11452.89 252.98 54512.36 88888.00 2014-11-11 05:16:49.410 315 11452.90 253.02 54512.36 88888.00 2014-11-11 05:16:49.910 315 11452.89 253.05 54512.34 88888.00 2014-11-11 05:16:50.410 315 11452.88 253.06 54512.38 88888.00 2014-11-11 05:16:50.910 315 11452.93 253.10 54512.40 88888.00 2014-11-11 05:16:51.410 315 11452.99 253.14 54512.43 88888.00 2014-11-11 05:16:51.910 315 11452.94 253.10 54512.51 88888.00 2014-11-11 05:16:52.410 315 11453.00 253.09 54512.51 88888.00 2014-11-11 05:16:52.910 315 11453.00 253.12 54512.46 88888.00 2014-11-11 05:16:53.410 315 11453.00 253.15 54512.52 88888.00 2014-11-11 05:16:53.910 315 11453.02 253.16 54512.64 88888.00 2014-11-11 05:16:54.410 315 11452.98 253.15 54512.69 88888.00 2014-11-11 05:16:54.910 315 11452.98 253.16 54512.71 88888.00 2014-11-11 05:16:55.410 315 11453.02 253.20 54512.66 88888.00 2014-11-11 05:16:55.910 315 11453.00 253.21 54512.67 88888.00 2014-11-11 05:16:56.410 315 11453.07 253.20 54512.69 88888.00 2014-11-11 05:16:56.910 315 11452.98 253.23 54512.78 88888.00 2014-11-11 05:16:57.410 315 11452.98 253.23 54512.81 88888.00 2014-11-11 05:16:57.910 315 11453.08 253.23 54512.84 88888.00 2014-11-11 05:16:58.410 315 11453.04 253.28 54512.89 88888.00 2014-11-11 05:16:58.910 315 11453.03 253.29 54512.96 88888.00 2014-11-11 05:16:59.410 315 11453.04 253.29 54513.01 88888.00 2014-11-11 05:16:59.910 315 11453.07 253.30 54513.03 88888.00 2014-11-11 05:17:00.410 315 11453.03 253.29 54513.06 88888.00 2014-11-11 05:17:00.910 315 11452.99 253.32 54513.06 88888.00 2014-11-11 05:17:01.410 315 11452.90 253.38 54513.12 88888.00 2014-11-11 05:17:01.910 315 11452.90 253.44 54513.18 88888.00 2014-11-11 05:17:02.410 315 11453.00 253.48 54513.13 88888.00 2014-11-11 05:17:02.910 315 11453.08 253.53 54513.24 88888.00 2014-11-11 05:17:03.410 315 11453.09 253.54 54513.20 88888.00 2014-11-11 05:17:03.910 315 11453.10 253.49 54513.25 88888.00 2014-11-11 05:17:04.410 315 11453.08 253.45 54513.29 88888.00 2014-11-11 05:17:04.910 315 11453.05 253.41 54513.35 88888.00 2014-11-11 05:17:05.410 315 11452.98 253.40 54513.33 88888.00 2014-11-11 05:17:05.910 315 11453.00 253.46 54513.34 88888.00 2014-11-11 05:17:06.410 315 11453.07 253.53 54513.36 88888.00 2014-11-11 05:17:06.910 315 11453.03 253.53 54513.35 88888.00 2014-11-11 05:17:07.410 315 11452.97 253.56 54513.37 88888.00 2014-11-11 05:17:07.910 315 11453.00 253.56 54513.35 88888.00 2014-11-11 05:17:08.410 315 11453.05 253.56 54513.30 88888.00 2014-11-11 05:17:08.910 315 11453.10 253.60 54513.31 88888.00 2014-11-11 05:17:09.410 315 11453.07 253.64 54513.40 88888.00 2014-11-11 05:17:09.910 315 11453.10 253.66 54513.51 88888.00 2014-11-11 05:17:10.410 315 11453.08 253.70 54513.51 88888.00 2014-11-11 05:17:10.910 315 11453.09 253.73 54513.52 88888.00 2014-11-11 05:17:11.410 315 11453.14 253.74 54513.53 88888.00 2014-11-11 05:17:11.910 315 11453.08 253.73 54513.52 88888.00 2014-11-11 05:17:12.410 315 11453.13 253.78 54513.51 88888.00 2014-11-11 05:17:12.910 315 11453.14 253.81 54513.63 88888.00 2014-11-11 05:17:13.410 315 11453.10 253.80 54513.64 88888.00 2014-11-11 05:17:13.910 315 11453.03 253.78 54513.66 88888.00 2014-11-11 05:17:14.410 315 11453.08 253.86 54513.70 88888.00 2014-11-11 05:17:14.910 315 11453.10 253.90 54513.71 88888.00 2014-11-11 05:17:15.410 315 11453.10 253.92 54513.72 88888.00 2014-11-11 05:17:15.910 315 11453.08 253.88 54513.77 88888.00 2014-11-11 05:17:16.410 315 11453.15 253.90 54513.80 88888.00 2014-11-11 05:17:16.910 315 11453.13 253.92 54513.81 88888.00 2014-11-11 05:17:17.410 315 11453.12 253.96 54513.85 88888.00 2014-11-11 05:17:17.910 315 11453.08 253.92 54513.88 88888.00 2014-11-11 05:17:18.410 315 11453.05 253.96 54513.97 88888.00 2014-11-11 05:17:18.910 315 11453.08 253.98 54513.95 88888.00 2014-11-11 05:17:19.410 315 11453.10 254.02 54513.96 88888.00 2014-11-11 05:17:19.910 315 11453.09 254.02 54513.97 88888.00 2014-11-11 05:17:20.410 315 11453.05 254.03 54514.00 88888.00 2014-11-11 05:17:20.910 315 11453.03 254.05 54514.04 88888.00 2014-11-11 05:17:21.410 315 11453.07 254.08 54514.12 88888.00 2014-11-11 05:17:21.910 315 11453.07 254.13 54514.10 88888.00 2014-11-11 05:17:22.410 315 11453.10 254.12 54514.10 88888.00 2014-11-11 05:17:22.910 315 11453.10 254.14 54514.16 88888.00 2014-11-11 05:17:23.410 315 11453.09 254.17 54514.25 88888.00 2014-11-11 05:17:23.910 315 11453.05 254.16 54514.24 88888.00 2014-11-11 05:17:24.410 315 11453.03 254.15 54514.23 88888.00 2014-11-11 05:17:24.910 315 11453.09 254.22 54514.25 88888.00 2014-11-11 05:17:25.410 315 11453.10 254.24 54514.24 88888.00 2014-11-11 05:17:25.910 315 11453.09 254.22 54514.30 88888.00 2014-11-11 05:17:26.410 315 11453.03 254.17 54514.35 88888.00 2014-11-11 05:17:26.910 315 11453.05 254.25 54514.32 88888.00 2014-11-11 05:17:27.410 315 11453.09 254.36 54514.42 88888.00 2014-11-11 05:17:27.910 315 11453.09 254.31 54514.53 88888.00 2014-11-11 05:17:28.410 315 11453.00 254.32 54514.53 88888.00 2014-11-11 05:17:28.910 315 11453.00 254.33 54514.56 88888.00 2014-11-11 05:17:29.410 315 11453.05 254.36 54514.67 88888.00 2014-11-11 05:17:29.910 315 11453.04 254.40 54514.71 88888.00 2014-11-11 05:17:30.410 315 11453.05 254.37 54514.62 88888.00 2014-11-11 05:17:30.910 315 11453.08 254.37 54514.58 88888.00 2014-11-11 05:17:31.410 315 11453.09 254.41 54514.68 88888.00 2014-11-11 05:17:31.910 315 11453.05 254.42 54514.75 88888.00 2014-11-11 05:17:32.410 315 11452.99 254.41 54514.70 88888.00 2014-11-11 05:17:32.910 315 11453.02 254.45 54514.77 88888.00 2014-11-11 05:17:33.410 315 11453.07 254.50 54514.79 88888.00 2014-11-11 05:17:33.910 315 11453.07 254.61 54514.71 88888.00 2014-11-11 05:17:34.410 315 11453.05 254.62 54514.71 88888.00 2014-11-11 05:17:34.910 315 11453.05 254.64 54514.82 88888.00 2014-11-11 05:17:35.410 315 11453.15 254.65 54514.92 88888.00 2014-11-11 05:17:35.910 315 11453.14 254.66 54514.85 88888.00 2014-11-11 05:17:36.410 315 11453.10 254.71 54514.82 88888.00 2014-11-11 05:17:36.910 315 11453.02 254.74 54514.96 88888.00 2014-11-11 05:17:37.410 315 11453.02 254.74 54515.04 88888.00 2014-11-11 05:17:37.910 315 11453.09 254.75 54515.00 88888.00 2014-11-11 05:17:38.410 315 11453.05 254.78 54515.02 88888.00 2014-11-11 05:17:38.910 315 11453.04 254.80 54515.06 88888.00 2014-11-11 05:17:39.410 315 11453.03 254.83 54515.04 88888.00 2014-11-11 05:17:39.910 315 11453.03 254.84 54514.87 88888.00 2014-11-11 05:17:40.410 315 11453.09 254.90 54514.59 88888.00 2014-11-11 05:17:40.910 315 11453.08 254.89 54514.73 88888.00 2014-11-11 05:17:41.410 315 11453.04 254.90 54515.06 88888.00 2014-11-11 05:17:41.910 315 11453.04 254.96 54515.17 88888.00 2014-11-11 05:17:42.410 315 11453.04 255.00 54515.24 88888.00 2014-11-11 05:17:42.910 315 11453.04 254.98 54515.29 88888.00 2014-11-11 05:17:43.410 315 11452.97 255.00 54515.29 88888.00 2014-11-11 05:17:43.910 315 11453.03 255.01 54515.31 88888.00 2014-11-11 05:17:44.410 315 11453.04 255.04 54515.35 88888.00 2014-11-11 05:17:44.910 315 11452.93 255.04 54515.37 88888.00 2014-11-11 05:17:45.410 315 11453.03 255.05 54515.38 88888.00 2014-11-11 05:17:45.910 315 11453.09 255.07 54515.36 88888.00 2014-11-11 05:17:46.410 315 11453.08 255.08 54515.40 88888.00 2014-11-11 05:17:46.910 315 11453.05 255.10 54515.39 88888.00 2014-11-11 05:17:47.410 315 11453.03 255.17 54515.44 88888.00 2014-11-11 05:17:47.910 315 11453.07 255.20 54515.46 88888.00 2014-11-11 05:17:48.410 315 11453.09 255.20 54515.46 88888.00 2014-11-11 05:17:48.910 315 11453.13 255.21 54515.45 88888.00 2014-11-11 05:17:49.410 315 11453.12 255.25 54515.54 88888.00 2014-11-11 05:17:49.910 315 11453.14 255.27 54515.54 88888.00 2014-11-11 05:17:50.410 315 11453.10 255.27 54515.53 88888.00 2014-11-11 05:17:50.910 315 11453.10 255.22 54515.57 88888.00 2014-11-11 05:17:51.410 315 11453.15 255.25 54515.56 88888.00 2014-11-11 05:17:51.910 315 11453.13 255.33 54515.52 88888.00 2014-11-11 05:17:52.410 315 11453.15 255.32 54515.54 88888.00 2014-11-11 05:17:52.910 315 11453.14 255.34 54515.59 88888.00 2014-11-11 05:17:53.410 315 11453.14 255.35 54515.62 88888.00 2014-11-11 05:17:53.910 315 11453.20 255.35 54515.64 88888.00 2014-11-11 05:17:54.410 315 11453.20 255.40 54515.63 88888.00 2014-11-11 05:17:54.910 315 11453.14 255.43 54515.63 88888.00 2014-11-11 05:17:55.410 315 11453.12 255.43 54515.65 88888.00 2014-11-11 05:17:55.910 315 11453.15 255.38 54515.68 88888.00 2014-11-11 05:17:56.410 315 11453.10 255.35 54515.73 88888.00 2014-11-11 05:17:56.910 315 11453.07 255.40 54515.75 88888.00 2014-11-11 05:17:57.410 315 11453.10 255.40 54515.71 88888.00 2014-11-11 05:17:57.910 315 11453.16 255.41 54515.73 88888.00 2014-11-11 05:17:58.410 315 11453.25 255.49 54515.75 88888.00 2014-11-11 05:17:58.910 315 11453.19 255.50 54515.75 88888.00 2014-11-11 05:17:59.410 315 11453.14 255.43 54515.75 88888.00 2014-11-11 05:17:59.910 315 11453.20 255.46 54515.79 88888.00 2014-11-11 05:18:00.410 315 11453.21 255.46 54515.83 88888.00 2014-11-11 05:18:00.910 315 11453.33 255.43 54515.84 88888.00 2014-11-11 05:18:01.410 315 11453.28 255.43 54515.85 88888.00 2014-11-11 05:18:01.910 315 11453.21 255.39 54515.91 88888.00 2014-11-11 05:18:02.410 315 11453.21 255.38 54515.89 88888.00 2014-11-11 05:18:02.910 315 11453.20 255.44 54515.90 88888.00 2014-11-11 05:18:03.410 315 11453.25 255.49 54515.91 88888.00 2014-11-11 05:18:03.910 315 11453.24 255.52 54515.99 88888.00 2014-11-11 05:18:04.410 315 11453.26 255.55 54516.00 88888.00 2014-11-11 05:18:04.910 315 11453.29 255.51 54515.99 88888.00 2014-11-11 05:18:05.410 315 11453.24 255.50 54516.00 88888.00 2014-11-11 05:18:05.910 315 11453.26 255.55 54516.08 88888.00 2014-11-11 05:18:06.410 315 11453.36 255.55 54516.09 88888.00 2014-11-11 05:18:06.910 315 11453.34 255.49 54515.97 88888.00 2014-11-11 05:18:07.410 315 11453.31 255.50 54515.98 88888.00 2014-11-11 05:18:07.910 315 11453.31 255.51 54515.98 88888.00 2014-11-11 05:18:08.410 315 11453.41 255.54 54516.00 88888.00 2014-11-11 05:18:08.910 315 11453.36 255.54 54515.98 88888.00 2014-11-11 05:18:09.410 315 11453.30 255.51 54516.00 88888.00 2014-11-11 05:18:09.910 315 11453.30 255.54 54516.02 88888.00 2014-11-11 05:18:10.410 315 11453.39 255.55 54516.08 88888.00 2014-11-11 05:18:10.910 315 11453.40 255.57 54516.14 88888.00 2014-11-11 05:18:11.410 315 11453.35 255.60 54516.11 88888.00 2014-11-11 05:18:11.910 315 11453.33 255.59 54516.10 88888.00 2014-11-11 05:18:12.410 315 11453.31 255.61 54516.09 88888.00 2014-11-11 05:18:12.910 315 11453.36 255.63 54516.15 88888.00 2014-11-11 05:18:13.410 315 11453.33 255.60 54516.15 88888.00 2014-11-11 05:18:13.910 315 11453.35 255.64 54516.18 88888.00 2014-11-11 05:18:14.410 315 11453.31 255.66 54516.17 88888.00 2014-11-11 05:18:14.910 315 11453.35 255.65 54516.11 88888.00 2014-11-11 05:18:15.410 315 11453.45 255.64 54516.13 88888.00 2014-11-11 05:18:15.910 315 11453.37 255.60 54516.15 88888.00 2014-11-11 05:18:16.410 315 11453.35 255.60 54516.16 88888.00 2014-11-11 05:18:16.910 315 11453.41 255.64 54516.20 88888.00 2014-11-11 05:18:17.410 315 11453.40 255.67 54516.24 88888.00 2014-11-11 05:18:17.910 315 11453.36 255.72 54516.26 88888.00 2014-11-11 05:18:18.410 315 11453.46 255.67 54516.19 88888.00 2014-11-11 05:18:18.910 315 11453.55 255.61 54516.24 88888.00 2014-11-11 05:18:19.410 315 11453.47 255.64 54516.31 88888.00 2014-11-11 05:18:19.910 315 11453.41 255.66 54516.27 88888.00 2014-11-11 05:18:20.410 315 11453.46 255.66 54516.26 88888.00 2014-11-11 05:18:20.910 315 11453.47 255.69 54516.22 88888.00 2014-11-11 05:18:21.410 315 11453.41 255.71 54516.29 88888.00 2014-11-11 05:18:21.910 315 11453.35 255.66 54516.31 88888.00 2014-11-11 05:18:22.410 315 11453.45 255.71 54516.32 88888.00 2014-11-11 05:18:22.910 315 11453.47 255.76 54516.33 88888.00 2014-11-11 05:18:23.410 315 11453.31 255.77 54516.38 88888.00 2014-11-11 05:18:23.910 315 11453.31 255.78 54516.40 88888.00 2014-11-11 05:18:24.410 315 11453.33 255.78 54516.40 88888.00 2014-11-11 05:18:24.910 315 11453.37 255.78 54516.45 88888.00 2014-11-11 05:18:25.410 315 11453.37 255.78 54516.52 88888.00 2014-11-11 05:18:25.910 315 11453.45 255.76 54516.53 88888.00 2014-11-11 05:18:26.410 315 11453.44 255.80 54516.51 88888.00 2014-11-11 05:18:26.910 315 11453.49 255.78 54516.55 88888.00 2014-11-11 05:18:27.410 315 11453.57 255.74 54516.60 88888.00 2014-11-11 05:18:27.910 315 11453.47 255.76 54516.67 88888.00 2014-11-11 05:18:28.410 315 11453.37 255.78 54516.72 88888.00 2014-11-11 05:18:28.910 315 11453.35 255.78 54516.71 88888.00 2014-11-11 05:18:29.410 315 11453.45 255.76 54516.72 88888.00 2014-11-11 05:18:29.910 315 11453.50 255.76 54516.72 88888.00 2014-11-11 05:18:30.410 315 11453.47 255.78 54516.73 88888.00 2014-11-11 05:18:30.910 315 11453.52 255.80 54516.82 88888.00 2014-11-11 05:18:31.410 315 11453.52 255.83 54516.84 88888.00 2014-11-11 05:18:31.910 315 11453.60 255.84 54516.85 88888.00 2014-11-11 05:18:32.410 315 11453.60 255.80 54516.85 88888.00 2014-11-11 05:18:32.910 315 11453.52 255.80 54516.86 88888.00 2014-11-11 05:18:33.410 315 11453.57 255.80 54516.87 88888.00 2014-11-11 05:18:33.910 315 11453.61 255.81 54516.94 88888.00 2014-11-11 05:18:34.410 315 11453.61 255.85 54517.05 88888.00 2014-11-11 05:18:34.910 315 11453.61 255.85 54517.07 88888.00 2014-11-11 05:18:35.410 315 11453.59 255.83 54517.10 88888.00 2014-11-11 05:18:35.910 315 11453.59 255.85 54517.08 88888.00 2014-11-11 05:18:36.410 315 11453.57 255.86 54517.06 88888.00 2014-11-11 05:18:36.910 315 11453.60 255.90 54517.03 88888.00 2014-11-11 05:18:37.410 315 11453.61 255.84 54517.06 88888.00 2014-11-11 05:18:37.910 315 11453.61 255.89 54517.15 88888.00 2014-11-11 05:18:38.410 315 11453.62 255.83 54517.15 88888.00 2014-11-11 05:18:38.910 315 11453.63 255.85 54517.13 88888.00 2014-11-11 05:18:39.410 315 11453.66 255.85 54517.11 88888.00 2014-11-11 05:18:39.910 315 11453.70 255.86 54517.20 88888.00 2014-11-11 05:18:40.410 315 11453.67 255.88 54517.23 88888.00 2014-11-11 05:18:40.910 315 11453.68 255.89 54517.19 88888.00 2014-11-11 05:18:41.410 315 11453.80 255.93 54517.22 88888.00 2014-11-11 05:18:41.910 315 11453.68 255.92 54517.24 88888.00 2014-11-11 05:18:42.410 315 11453.70 255.92 54517.24 88888.00 2014-11-11 05:18:42.910 315 11453.73 255.96 54517.28 88888.00 2014-11-11 05:18:43.410 315 11453.82 255.92 54517.37 88888.00 2014-11-11 05:18:43.910 315 11453.77 255.97 54517.31 88888.00 2014-11-11 05:18:44.410 315 11453.77 255.99 54517.27 88888.00 2014-11-11 05:18:44.910 315 11453.71 256.01 54517.31 88888.00 2014-11-11 05:18:45.410 315 11453.75 256.07 54517.37 88888.00 2014-11-11 05:18:45.910 315 11453.81 256.11 54517.41 88888.00 2014-11-11 05:18:46.410 315 11453.86 256.05 54517.40 88888.00 2014-11-11 05:18:46.910 315 11453.87 256.09 54517.42 88888.00 2014-11-11 05:18:47.410 315 11453.84 256.09 54517.46 88888.00 2014-11-11 05:18:47.910 315 11453.93 256.09 54517.46 88888.00 2014-11-11 05:18:48.410 315 11453.94 256.13 54517.42 88888.00 2014-11-11 05:18:48.910 315 11453.93 256.10 54517.54 88888.00 2014-11-11 05:18:49.410 315 11453.99 256.13 54517.60 88888.00 2014-11-11 05:18:49.910 315 11453.97 256.17 54517.56 88888.00 2014-11-11 05:18:50.410 315 11453.96 256.20 54517.64 88888.00 2014-11-11 05:18:50.910 315 11453.93 256.17 54517.64 88888.00 2014-11-11 05:18:51.410 315 11454.01 256.15 54517.63 88888.00 2014-11-11 05:18:51.910 315 11454.03 256.18 54517.61 88888.00 2014-11-11 05:18:52.410 315 11454.02 256.19 54517.65 88888.00 2014-11-11 05:18:52.910 315 11454.04 256.20 54517.72 88888.00 2014-11-11 05:18:53.410 315 11454.12 256.17 54517.84 88888.00 2014-11-11 05:18:53.910 315 11454.12 256.17 54517.91 88888.00 2014-11-11 05:18:54.410 315 11454.13 256.20 54517.92 88888.00 2014-11-11 05:18:54.910 315 11454.10 256.20 54517.83 88888.00 2014-11-11 05:18:55.411 315 11454.12 256.24 54517.92 88888.00 2014-11-11 05:18:55.911 315 11454.17 256.20 54517.91 88888.00 2014-11-11 05:18:56.411 315 11454.23 256.24 54517.90 88888.00 2014-11-11 05:18:56.911 315 11454.20 256.23 54517.91 88888.00 2014-11-11 05:18:57.411 315 11454.18 256.26 54517.98 88888.00 2014-11-11 05:18:57.911 315 11454.23 256.31 54518.15 88888.00 2014-11-11 05:18:58.411 315 11454.17 256.33 54518.10 88888.00 2014-11-11 05:18:58.911 315 11454.19 256.28 54518.01 88888.00 2014-11-11 05:18:59.411 315 11454.22 256.32 54518.10 88888.00 2014-11-11 05:18:59.911 315 11454.29 256.35 54518.27 88888.00 2014-11-11 05:19:00.411 315 11454.29 256.37 54518.19 88888.00 2014-11-11 05:19:00.911 315 11454.22 256.40 54518.20 88888.00 2014-11-11 05:19:01.411 315 11454.29 256.41 54518.26 88888.00 2014-11-11 05:19:01.911 315 11454.38 256.40 54518.34 88888.00 2014-11-11 05:19:02.411 315 11454.43 256.43 54518.38 88888.00 2014-11-11 05:19:02.911 315 11454.36 256.42 54518.33 88888.00 2014-11-11 05:19:03.411 315 11454.40 256.41 54518.28 88888.00 2014-11-11 05:19:03.911 315 11454.51 256.43 54518.25 88888.00 2014-11-11 05:19:04.411 315 11454.51 256.47 54518.21 88888.00 2014-11-11 05:19:04.911 315 11454.48 256.45 54518.30 88888.00 2014-11-11 05:19:05.411 315 11454.56 256.48 54518.35 88888.00 2014-11-11 05:19:05.911 315 11454.54 256.44 54518.31 88888.00 2014-11-11 05:19:06.411 315 11454.57 256.51 54518.25 88888.00 2014-11-11 05:19:06.911 315 11454.60 256.52 54518.31 88888.00 2014-11-11 05:19:07.411 315 11454.60 256.52 54518.38 88888.00 2014-11-11 05:19:07.911 315 11454.49 256.56 54518.42 88888.00 2014-11-11 05:19:08.411 315 11454.56 256.59 54518.46 88888.00 2014-11-11 05:19:08.911 315 11454.61 256.58 54518.53 88888.00 2014-11-11 05:19:09.411 315 11454.64 256.57 54518.60 88888.00 2014-11-11 05:19:09.911 315 11454.60 256.59 54518.72 88888.00 2014-11-11 05:19:10.411 315 11454.59 256.60 54518.73 88888.00 2014-11-11 05:19:10.911 315 11454.56 256.66 54518.63 88888.00 2014-11-11 05:19:11.411 315 11454.70 256.67 54518.66 88888.00 2014-11-11 05:19:11.911 315 11454.82 256.64 54518.69 88888.00 2014-11-11 05:19:12.411 315 11454.85 256.66 54518.77 88888.00 2014-11-11 05:19:12.911 315 11454.81 256.67 54518.78 88888.00 2014-11-11 05:19:13.411 315 11454.80 256.74 54518.83 88888.00 2014-11-11 05:19:13.911 315 11454.75 256.74 54518.77 88888.00 2014-11-11 05:19:14.411 315 11454.78 256.76 54518.81 88888.00 2014-11-11 05:19:14.911 315 11454.85 256.75 54518.87 88888.00 2014-11-11 05:19:15.411 315 11454.78 256.78 54518.85 88888.00 2014-11-11 05:19:15.911 315 11454.80 256.81 54518.86 88888.00 2014-11-11 05:19:16.411 315 11454.82 256.82 54518.90 88888.00 2014-11-11 05:19:16.911 315 11454.88 256.79 54518.92 88888.00 2014-11-11 05:19:17.411 315 11455.02 256.85 54518.91 88888.00 2014-11-11 05:19:17.911 315 11455.14 256.89 54518.94 88888.00 2014-11-11 05:19:18.411 315 11455.16 256.87 54518.99 88888.00 2014-11-11 05:19:18.911 315 11455.04 256.89 54519.04 88888.00 2014-11-11 05:19:19.411 315 11455.02 256.86 54518.98 88888.00 2014-11-11 05:19:19.911 315 11455.12 256.85 54518.88 88888.00 2014-11-11 05:19:20.411 315 11455.14 256.92 54519.03 88888.00 2014-11-11 05:19:20.911 315 11455.13 256.92 54519.01 88888.00 2014-11-11 05:19:21.411 315 11455.14 256.92 54519.05 88888.00 2014-11-11 05:19:21.911 315 11455.18 256.94 54519.22 88888.00 2014-11-11 05:19:22.411 315 11455.27 256.98 54519.20 88888.00 2014-11-11 05:19:22.911 315 11455.32 257.07 54519.20 88888.00 2014-11-11 05:19:23.411 315 11455.34 257.04 54519.17 88888.00 2014-11-11 05:19:23.911 315 11455.38 257.07 54519.20 88888.00 2014-11-11 05:19:24.411 315 11455.38 257.10 54519.15 88888.00 2014-11-11 05:19:24.911 315 11455.38 257.16 54519.14 88888.00 2014-11-11 05:19:25.411 315 11455.38 257.17 54519.10 88888.00 2014-11-11 05:19:25.911 315 11455.30 257.18 54519.06 88888.00 2014-11-11 05:19:26.411 315 11455.37 257.23 54518.96 88888.00 2014-11-11 05:19:26.911 315 11455.42 257.29 54518.87 88888.00 2014-11-11 05:19:27.411 315 11455.40 257.33 54518.85 88888.00 2014-11-11 05:19:27.911 315 11455.34 257.30 54518.80 88888.00 2014-11-11 05:19:28.411 315 11455.32 257.37 54518.78 88888.00 2014-11-11 05:19:28.911 315 11455.30 257.40 54518.82 88888.00 2014-11-11 05:19:29.411 315 11455.32 257.41 54518.86 88888.00 2014-11-11 05:19:29.911 315 11455.34 257.37 54518.79 88888.00 2014-11-11 05:19:30.411 315 11455.35 257.33 54518.75 88888.00 2014-11-11 05:19:30.911 315 11455.35 257.33 54518.79 88888.00 2014-11-11 05:19:31.411 315 11455.37 257.29 54518.81 88888.00 2014-11-11 05:19:31.911 315 11455.44 257.29 54518.81 88888.00 2014-11-11 05:19:32.411 315 11455.55 257.26 54518.94 88888.00 2014-11-11 05:19:32.911 315 11455.64 257.20 54519.04 88888.00 2014-11-11 05:19:33.411 315 11455.69 257.19 54519.21 88888.00 2014-11-11 05:19:33.911 315 11455.82 257.17 54519.17 88888.00 2014-11-11 05:19:34.411 315 11455.87 257.18 54519.15 88888.00 2014-11-11 05:19:34.911 315 11455.91 257.20 54519.22 88888.00 2014-11-11 05:19:35.411 315 11455.93 257.25 54519.29 88888.00 2014-11-11 05:19:35.911 315 11455.93 257.29 54519.27 88888.00 2014-11-11 05:19:36.411 315 11455.96 257.29 54519.33 88888.00 2014-11-11 05:19:36.911 315 11455.97 257.30 54519.40 88888.00 2014-11-11 05:19:37.411 315 11455.96 257.38 54519.39 88888.00 2014-11-11 05:19:37.911 315 11455.92 257.43 54519.41 88888.00 2014-11-11 05:19:38.411 315 11456.03 257.46 54519.48 88888.00 2014-11-11 05:19:38.911 315 11456.07 257.49 54519.48 88888.00 2014-11-11 05:19:39.411 315 11456.06 257.49 54519.59 88888.00 2014-11-11 05:19:39.911 315 11456.01 257.51 54519.52 88888.00 2014-11-11 05:19:40.411 315 11456.07 257.51 54519.49 88888.00 2014-11-11 05:19:40.911 315 11456.06 257.53 54519.47 88888.00 2014-11-11 05:19:41.411 315 11456.03 257.53 54519.48 88888.00 2014-11-11 05:19:41.911 315 11456.12 257.53 54519.44 88888.00 2014-11-11 05:19:42.411 315 11456.12 257.60 54519.51 88888.00 2014-11-11 05:19:42.911 315 11456.13 257.61 54519.58 88888.00 2014-11-11 05:19:43.411 315 11456.11 257.65 54519.67 88888.00 2014-11-11 05:19:43.911 315 11456.07 257.67 54519.70 88888.00 2014-11-11 05:19:44.411 315 11456.16 257.61 54519.74 88888.00 2014-11-11 05:19:44.911 315 11456.19 257.63 54519.74 88888.00 2014-11-11 05:19:45.411 315 11456.19 257.66 54519.70 88888.00 2014-11-11 05:19:45.911 315 11456.24 257.67 54519.70 88888.00 2014-11-11 05:19:46.411 315 11456.31 257.70 54519.74 88888.00 2014-11-11 05:19:46.911 315 11456.33 257.69 54519.68 88888.00 2014-11-11 05:19:47.411 315 11456.33 257.72 54519.73 88888.00 2014-11-11 05:19:47.911 315 11456.29 257.76 54519.80 88888.00 2014-11-11 05:19:48.411 315 11456.29 257.71 54519.79 88888.00 2014-11-11 05:19:48.911 315 11456.21 257.74 54519.80 88888.00 2014-11-11 05:19:49.411 315 11456.26 257.75 54519.86 88888.00 2014-11-11 05:19:49.911 315 11456.37 257.75 54519.89 88888.00 2014-11-11 05:19:50.411 315 11456.37 257.74 54519.88 88888.00 2014-11-11 05:19:50.911 315 11456.45 257.76 54519.93 88888.00 2014-11-11 05:19:51.411 315 11456.45 257.78 54519.95 88888.00 2014-11-11 05:19:51.911 315 11456.48 257.80 54519.93 88888.00 2014-11-11 05:19:52.411 315 11456.47 257.84 54519.95 88888.00 2014-11-11 05:19:52.911 315 11456.42 257.89 54519.96 88888.00 2014-11-11 05:19:53.411 315 11456.37 257.89 54520.06 88888.00 2014-11-11 05:19:53.911 315 11456.43 257.86 54520.11 88888.00 2014-11-11 05:19:54.411 315 11456.59 257.85 54520.13 88888.00 2014-11-11 05:19:54.911 315 11456.70 257.91 54520.11 88888.00 2014-11-11 05:19:55.411 315 11456.68 257.92 54520.09 88888.00 2014-11-11 05:19:55.911 315 11456.63 257.89 54520.11 88888.00 2014-11-11 05:19:56.411 315 11456.58 257.91 54520.12 88888.00 2014-11-11 05:19:56.911 315 11456.65 257.95 54520.22 88888.00 2014-11-11 05:19:57.411 315 11456.66 257.99 54520.23 88888.00 2014-11-11 05:19:57.911 315 11456.68 258.01 54520.21 88888.00 2014-11-11 05:19:58.411 315 11456.68 258.04 54520.31 88888.00 2014-11-11 05:19:58.911 315 11456.68 258.06 54520.31 88888.00 2014-11-11 05:19:59.411 315 11456.69 258.04 54520.36 88888.00 2014-11-11 05:19:59.911 315 11456.70 258.03 54520.35 88888.00 2014-11-11 05:20:00.411 315 11456.82 258.08 54520.31 88888.00 2014-11-11 05:20:00.911 315 11456.79 258.10 54520.40 88888.00 2014-11-11 05:20:01.411 315 11456.87 258.13 54520.38 88888.00 2014-11-11 05:20:01.911 315 11456.91 258.13 54520.37 88888.00 2014-11-11 05:20:02.411 315 11456.89 258.18 54520.44 88888.00 2014-11-11 05:20:02.911 315 11456.89 258.18 54520.49 88888.00 2014-11-11 05:20:03.411 315 11456.89 258.16 54520.43 88888.00 2014-11-11 05:20:03.911 315 11456.86 258.18 54520.35 88888.00 2014-11-11 05:20:04.411 315 11456.94 258.21 54520.39 88888.00 2014-11-11 05:20:04.911 315 11457.06 258.24 54520.44 88888.00 2014-11-11 05:20:05.411 315 11457.01 258.24 54520.40 88888.00 2014-11-11 05:20:05.911 315 11457.05 258.28 54520.35 88888.00 2014-11-11 05:20:06.411 315 11457.13 258.34 54520.41 88888.00 2014-11-11 05:20:06.911 315 11457.21 258.34 54520.47 88888.00 2014-11-11 05:20:07.411 315 11457.22 258.37 54520.37 88888.00 2014-11-11 05:20:07.911 315 11457.26 258.38 54520.43 88888.00 2014-11-11 05:20:08.411 315 11457.23 258.41 54520.44 88888.00 2014-11-11 05:20:08.911 315 11457.25 258.51 54520.44 88888.00 2014-11-11 05:20:09.411 315 11457.32 258.47 54520.47 88888.00 2014-11-11 05:20:09.911 315 11457.34 258.47 54520.47 88888.00 2014-11-11 05:20:10.411 315 11457.33 258.48 54520.48 88888.00 2014-11-11 05:20:10.911 315 11457.43 258.52 54520.46 88888.00 2014-11-11 05:20:11.411 315 11457.44 258.56 54520.40 88888.00 2014-11-11 05:20:11.911 315 11457.46 258.58 54520.37 88888.00 2014-11-11 05:20:12.411 315 11457.41 258.59 54520.37 88888.00 2014-11-11 05:20:12.911 315 11457.43 258.58 54520.44 88888.00 2014-11-11 05:20:13.411 315 11457.44 258.59 54520.45 88888.00 2014-11-11 05:20:13.911 315 11457.42 258.58 54520.38 88888.00 2014-11-11 05:20:14.411 315 11457.50 258.58 54520.30 88888.00 2014-11-11 05:20:14.911 315 11457.60 258.63 54520.32 88888.00 2014-11-11 05:20:15.411 315 11457.53 258.63 54520.35 88888.00 2014-11-11 05:20:15.911 315 11457.64 258.68 54520.40 88888.00 2014-11-11 05:20:16.411 315 11457.73 258.69 54520.40 88888.00 2014-11-11 05:20:16.911 315 11457.70 258.70 54520.40 88888.00 2014-11-11 05:20:17.411 315 11457.75 258.70 54520.37 88888.00 2014-11-11 05:20:17.911 315 11457.75 258.73 54520.38 88888.00 2014-11-11 05:20:18.411 315 11457.70 258.75 54520.33 88888.00 2014-11-11 05:20:18.911 315 11457.70 258.68 54520.36 88888.00 2014-11-11 05:20:19.411 315 11457.74 258.71 54520.36 88888.00 2014-11-11 05:20:19.911 315 11457.75 258.75 54520.36 88888.00 2014-11-11 05:20:20.411 315 11457.80 258.78 54520.36 88888.00 2014-11-11 05:20:20.911 315 11457.78 258.78 54520.32 88888.00 2014-11-11 05:20:21.411 315 11457.80 258.84 54520.28 88888.00 2014-11-11 05:20:21.911 315 11457.93 258.82 54520.24 88888.00 2014-11-11 05:20:22.411 315 11457.94 258.80 54520.21 88888.00 2014-11-11 05:20:22.911 315 11457.93 258.80 54520.18 88888.00 2014-11-11 05:20:23.411 315 11458.06 258.81 54520.15 88888.00 2014-11-11 05:20:23.911 315 11458.05 258.84 54520.17 88888.00 2014-11-11 05:20:24.411 315 11457.99 258.82 54520.15 88888.00 2014-11-11 05:20:24.911 315 11457.96 258.85 54520.15 88888.00 2014-11-11 05:20:25.411 315 11458.02 258.90 54520.17 88888.00 2014-11-11 05:20:25.911 315 11458.10 258.88 54520.26 88888.00 2014-11-11 05:20:26.411 315 11458.17 258.81 54520.28 88888.00 2014-11-11 05:20:26.911 315 11458.21 258.90 54520.30 88888.00 2014-11-11 05:20:27.411 315 11458.22 258.94 54520.29 88888.00 2014-11-11 05:20:27.911 315 11458.20 258.93 54520.23 88888.00 2014-11-11 05:20:28.411 315 11458.19 258.95 54520.26 88888.00 2014-11-11 05:20:28.911 315 11458.27 258.98 54520.22 88888.00 2014-11-11 05:20:29.411 315 11458.27 259.00 54520.21 88888.00 2014-11-11 05:20:29.911 315 11458.36 259.00 54520.22 88888.00 2014-11-11 05:20:30.411 315 11458.26 259.00 54520.28 88888.00 2014-11-11 05:20:30.911 315 11458.27 259.09 54520.26 88888.00 2014-11-11 05:20:31.411 315 11458.37 259.10 54520.30 88888.00 2014-11-11 05:20:31.911 315 11458.43 259.03 54520.27 88888.00 2014-11-11 05:20:32.411 315 11458.36 259.03 54520.21 88888.00 2014-11-11 05:20:32.911 315 11458.33 259.09 54520.20 88888.00 2014-11-11 05:20:33.411 315 11458.37 259.11 54520.22 88888.00 2014-11-11 05:20:33.911 315 11458.42 259.17 54520.20 88888.00 2014-11-11 05:20:34.411 315 11458.42 259.14 54520.17 88888.00 2014-11-11 05:20:34.911 315 11458.44 259.10 54520.14 88888.00 2014-11-11 05:20:35.411 315 11458.49 259.09 54520.13 88888.00 2014-11-11 05:20:35.911 315 11458.42 259.14 54520.23 88888.00 2014-11-11 05:20:36.411 315 11458.44 259.18 54520.27 88888.00 2014-11-11 05:20:36.911 315 11458.47 259.18 54520.17 88888.00 2014-11-11 05:20:37.411 315 11458.43 259.15 54520.20 88888.00 2014-11-11 05:20:37.911 315 11458.42 259.21 54520.18 88888.00 2014-11-11 05:20:38.411 315 11458.46 259.21 54520.15 88888.00 2014-11-11 05:20:38.911 315 11458.49 259.20 54520.13 88888.00 2014-11-11 05:20:39.411 315 11458.54 259.17 54520.14 88888.00 2014-11-11 05:20:39.911 315 11458.52 259.19 54520.18 88888.00 2014-11-11 05:20:40.411 315 11458.49 259.21 54520.22 88888.00 2014-11-11 05:20:40.911 315 11458.49 259.22 54520.29 88888.00 2014-11-11 05:20:41.411 315 11458.49 259.26 54520.27 88888.00 2014-11-11 05:20:41.911 315 11458.52 259.20 54520.29 88888.00 2014-11-11 05:20:42.411 315 11458.54 259.21 54520.24 88888.00 2014-11-11 05:20:42.911 315 11458.49 259.28 54520.23 88888.00 2014-11-11 05:20:43.411 315 11458.48 259.29 54520.22 88888.00 2014-11-11 05:20:43.911 315 11458.52 259.34 54520.13 88888.00 2014-11-11 05:20:44.411 315 11458.49 259.34 54520.02 88888.00 2014-11-11 05:20:44.911 315 11458.38 259.32 54519.99 88888.00 2014-11-11 05:20:45.411 315 11458.30 259.30 54519.97 88888.00 2014-11-11 05:20:45.911 315 11458.41 259.32 54519.92 88888.00 2014-11-11 05:20:46.411 315 11458.35 259.34 54519.99 88888.00 2014-11-11 05:20:46.911 315 11458.33 259.29 54520.01 88888.00 2014-11-11 05:20:47.411 315 11458.36 259.29 54519.97 88888.00 2014-11-11 05:20:47.911 315 11458.48 259.31 54520.10 88888.00 2014-11-11 05:20:48.411 315 11458.58 259.34 54520.22 88888.00 2014-11-11 05:20:48.911 315 11458.68 259.32 54520.29 88888.00 2014-11-11 05:20:49.411 315 11458.63 259.34 54520.35 88888.00 2014-11-11 05:20:49.911 315 11458.62 259.38 54520.40 88888.00 2014-11-11 05:20:50.411 315 11458.58 259.40 54520.43 88888.00 2014-11-11 05:20:50.911 315 11458.67 259.39 54520.35 88888.00 2014-11-11 05:20:51.411 315 11458.54 259.41 54520.40 88888.00 2014-11-11 05:20:51.911 315 11458.53 259.43 54520.53 88888.00 2014-11-11 05:20:52.411 315 11458.54 259.40 54520.48 88888.00 2014-11-11 05:20:52.911 315 11458.61 259.39 54520.53 88888.00 2014-11-11 05:20:53.411 315 11458.61 259.45 54520.54 88888.00 2014-11-11 05:20:53.911 315 11458.67 259.41 54520.55 88888.00 2014-11-11 05:20:54.411 315 11458.68 259.41 54520.54 88888.00 2014-11-11 05:20:54.911 315 11458.68 259.46 54520.50 88888.00 2014-11-11 05:20:55.411 315 11458.67 259.48 54520.53 88888.00 2014-11-11 05:20:55.911 315 11458.64 259.47 54520.49 88888.00 2014-11-11 05:20:56.411 315 11458.64 259.46 54520.57 88888.00 2014-11-11 05:20:56.911 315 11458.64 259.44 54520.62 88888.00 2014-11-11 05:20:57.411 315 11458.64 259.47 54520.64 88888.00 2014-11-11 05:20:57.911 315 11458.64 259.51 54520.64 88888.00 2014-11-11 05:20:58.411 315 11458.68 259.55 54520.70 88888.00 2014-11-11 05:20:58.911 315 11458.65 259.54 54520.68 88888.00 2014-11-11 05:20:59.411 315 11458.67 259.47 54520.67 88888.00 2014-11-11 05:20:59.911 315 11458.61 259.53 54520.67 88888.00 2014-11-11 05:21:00.411 315 11458.65 259.54 54520.66 88888.00 2014-11-11 05:21:00.911 315 11458.59 259.51 54520.66 88888.00 2014-11-11 05:21:01.411 315 11458.68 259.52 54520.67 88888.00 2014-11-11 05:21:01.911 315 11458.70 259.51 54520.68 88888.00 2014-11-11 05:21:02.411 315 11458.74 259.51 54520.62 88888.00 2014-11-11 05:21:02.911 315 11458.73 259.52 54520.63 88888.00 2014-11-11 05:21:03.411 315 11458.78 259.61 54520.73 88888.00 2014-11-11 05:21:03.911 315 11458.78 259.55 54520.82 88888.00 2014-11-11 05:21:04.411 315 11458.79 259.56 54520.85 88888.00 2014-11-11 05:21:04.911 315 11458.82 259.56 54520.76 88888.00 2014-11-11 05:21:05.411 315 11458.89 259.57 54520.79 88888.00 2014-11-11 05:21:05.911 315 11458.83 259.57 54520.82 88888.00 2014-11-11 05:21:06.411 315 11458.84 259.60 54520.79 88888.00 2014-11-11 05:21:06.911 315 11458.89 259.58 54520.87 88888.00 2014-11-11 05:21:07.411 315 11458.89 259.55 54520.84 88888.00 2014-11-11 05:21:07.911 315 11458.84 259.56 54520.84 88888.00 2014-11-11 05:21:08.411 315 11458.79 259.60 54520.87 88888.00 2014-11-11 05:21:08.911 315 11458.80 259.61 54520.85 88888.00 2014-11-11 05:21:09.411 315 11458.93 259.64 54520.83 88888.00 2014-11-11 05:21:09.911 315 11458.91 259.70 54520.79 88888.00 2014-11-11 05:21:10.411 315 11458.90 259.70 54520.82 88888.00 2014-11-11 05:21:10.911 315 11458.98 259.69 54520.88 88888.00 2014-11-11 05:21:11.411 315 11458.99 259.68 54520.72 88888.00 2014-11-11 05:21:11.911 315 11459.00 259.71 54520.79 88888.00 2014-11-11 05:21:12.411 315 11458.90 259.73 54520.83 88888.00 2014-11-11 05:21:12.911 315 11458.90 259.73 54520.85 88888.00 2014-11-11 05:21:13.411 315 11458.89 259.72 54520.94 88888.00 2014-11-11 05:21:13.911 315 11458.93 259.77 54520.97 88888.00 2014-11-11 05:21:14.411 315 11458.91 259.75 54520.98 88888.00 2014-11-11 05:21:14.911 315 11458.87 259.78 54520.99 88888.00 2014-11-11 05:21:15.411 315 11458.87 259.80 54520.96 88888.00 2014-11-11 05:21:15.911 315 11458.93 259.78 54520.94 88888.00 2014-11-11 05:21:16.411 315 11458.98 259.80 54521.00 88888.00 2014-11-11 05:21:16.911 315 11458.99 259.78 54521.06 88888.00 2014-11-11 05:21:17.411 315 11459.00 259.77 54521.03 88888.00 2014-11-11 05:21:17.911 315 11459.06 259.79 54520.89 88888.00 2014-11-11 05:21:18.411 315 11459.00 259.77 54520.89 88888.00 2014-11-11 05:21:18.911 315 11458.93 259.75 54520.90 88888.00 2014-11-11 05:21:19.411 315 11458.93 259.77 54520.97 88888.00 2014-11-11 05:21:19.911 315 11458.98 259.78 54521.00 88888.00 2014-11-11 05:21:20.411 315 11459.05 259.75 54521.07 88888.00 2014-11-11 05:21:20.911 315 11459.03 259.81 54521.00 88888.00 2014-11-11 05:21:21.411 315 11459.04 259.86 54520.99 88888.00 2014-11-11 05:21:21.911 315 11459.04 259.89 54520.99 88888.00 2014-11-11 05:21:22.411 315 11459.06 259.94 54520.99 88888.00 2014-11-11 05:21:22.911 315 11459.06 259.93 54520.94 88888.00 2014-11-11 05:21:23.411 315 11459.06 259.94 54520.99 88888.00 2014-11-11 05:21:23.911 315 11459.03 259.89 54521.02 88888.00 2014-11-11 05:21:24.411 315 11459.04 259.95 54521.05 88888.00 2014-11-11 05:21:24.911 315 11459.11 259.97 54521.01 88888.00 2014-11-11 05:21:25.411 315 11459.08 259.94 54520.90 88888.00 2014-11-11 05:21:25.911 315 11459.01 260.02 54520.93 88888.00 2014-11-11 05:21:26.411 315 11459.08 260.05 54521.02 88888.00 2014-11-11 05:21:26.911 315 11459.11 260.07 54520.97 88888.00 2014-11-11 05:21:27.411 315 11459.11 260.12 54521.01 88888.00 2014-11-11 05:21:27.911 315 11459.06 260.13 54521.01 88888.00 2014-11-11 05:21:28.411 315 11459.08 260.12 54520.97 88888.00 2014-11-11 05:21:28.911 315 11459.17 260.06 54520.94 88888.00 2014-11-11 05:21:29.411 315 11459.25 260.12 54520.75 88888.00 2014-11-11 05:21:29.911 315 11459.20 260.11 54520.85 88888.00 2014-11-11 05:21:30.411 315 11459.16 260.10 54521.00 88888.00 2014-11-11 05:21:30.911 315 11459.20 260.11 54521.10 88888.00 2014-11-11 05:21:31.411 315 11459.15 260.11 54521.08 88888.00 2014-11-11 05:21:31.911 315 11459.19 260.12 54521.14 88888.00 2014-11-11 05:21:32.411 315 11459.20 260.11 54521.19 88888.00 2014-11-11 05:21:32.911 315 11459.22 260.15 54521.19 88888.00 2014-11-11 05:21:33.411 315 11459.17 260.17 54521.22 88888.00 2014-11-11 05:21:33.911 315 11459.16 260.25 54521.26 88888.00 2014-11-11 05:21:34.411 315 11459.20 260.21 54521.20 88888.00 2014-11-11 05:21:34.911 315 11459.16 260.25 54521.10 88888.00 2014-11-11 05:21:35.411 315 11459.11 260.25 54521.13 88888.00 2014-11-11 05:21:35.911 315 11459.15 260.28 54521.16 88888.00 2014-11-11 05:21:36.411 315 11459.16 260.29 54521.13 88888.00 2014-11-11 05:21:36.911 315 11459.24 260.33 54521.07 88888.00 2014-11-11 05:21:37.411 315 11459.19 260.32 54521.15 88888.00 2014-11-11 05:21:37.911 315 11459.15 260.30 54521.15 88888.00 2014-11-11 05:21:38.411 315 11459.20 260.30 54521.14 88888.00 2014-11-11 05:21:38.911 315 11459.24 260.32 54521.17 88888.00 2014-11-11 05:21:39.411 315 11459.21 260.31 54521.16 88888.00 2014-11-11 05:21:39.911 315 11459.25 260.33 54521.23 88888.00 2014-11-11 05:21:40.411 315 11459.19 260.37 54521.27 88888.00 2014-11-11 05:21:40.911 315 11459.22 260.33 54521.20 88888.00 2014-11-11 05:21:41.411 315 11459.27 260.39 54521.23 88888.00 2014-11-11 05:21:41.911 315 11459.30 260.44 54521.23 88888.00 2014-11-11 05:21:42.411 315 11459.21 260.45 54521.27 88888.00 2014-11-11 05:21:42.911 315 11459.19 260.46 54521.27 88888.00 2014-11-11 05:21:43.411 315 11459.24 260.46 54521.23 88888.00 2014-11-11 05:21:43.911 315 11459.16 260.47 54521.24 88888.00 2014-11-11 05:21:44.411 315 11459.20 260.49 54521.24 88888.00 2014-11-11 05:21:44.911 315 11459.22 260.51 54521.31 88888.00 2014-11-11 05:21:45.411 315 11459.17 260.56 54521.40 88888.00 2014-11-11 05:21:45.911 315 11459.14 260.59 54521.36 88888.00 2014-11-11 05:21:46.411 315 11459.15 260.57 54521.46 88888.00 2014-11-11 05:21:46.911 315 11459.15 260.53 54521.43 88888.00 2014-11-11 05:21:47.411 315 11459.14 260.58 54521.37 88888.00 2014-11-11 05:21:47.911 315 11459.16 260.63 54521.43 88888.00 2014-11-11 05:21:48.411 315 11459.15 260.64 54521.45 88888.00 2014-11-11 05:21:48.911 315 11459.22 260.66 54521.42 88888.00 2014-11-11 05:21:49.411 315 11459.22 260.63 54521.46 88888.00 2014-11-11 05:21:49.911 315 11459.16 260.66 54521.43 88888.00 2014-11-11 05:21:50.411 315 11459.19 260.73 54521.45 88888.00 2014-11-11 05:21:50.911 315 11459.19 260.74 54521.45 88888.00 2014-11-11 05:21:51.411 315 11459.17 260.71 54521.50 88888.00 2014-11-11 05:21:51.911 315 11459.21 260.72 54521.46 88888.00 2014-11-11 05:21:52.411 315 11459.21 260.73 54521.44 88888.00 2014-11-11 05:21:52.911 315 11459.17 260.78 54521.45 88888.00 2014-11-11 05:21:53.411 315 11459.20 260.76 54521.43 88888.00 2014-11-11 05:21:53.911 315 11459.21 260.71 54521.43 88888.00 2014-11-11 05:21:54.411 315 11459.20 260.73 54521.45 88888.00 2014-11-11 05:21:54.911 315 11459.14 260.79 54521.52 88888.00 2014-11-11 05:21:55.411 315 11459.10 260.81 54521.55 88888.00 2014-11-11 05:21:55.911 315 11459.10 260.83 54521.50 88888.00 2014-11-11 05:21:56.411 315 11459.11 260.79 54521.51 88888.00 2014-11-11 05:21:56.911 315 11459.10 260.81 54521.52 88888.00 2014-11-11 05:21:57.411 315 11459.12 260.84 54521.53 88888.00 2014-11-11 05:21:57.911 315 11459.21 260.92 54521.54 88888.00 2014-11-11 05:21:58.411 315 11459.20 260.90 54521.57 88888.00 2014-11-11 05:21:58.911 315 11459.14 260.87 54521.59 88888.00 2014-11-11 05:21:59.411 315 11459.15 260.84 54521.68 88888.00 2014-11-11 05:21:59.911 315 11459.14 260.80 54521.72 88888.00 2014-11-11 05:22:00.411 315 11459.14 260.89 54521.63 88888.00 2014-11-11 05:22:00.911 315 11459.06 260.87 54521.70 88888.00 2014-11-11 05:22:01.411 315 11459.03 260.83 54521.86 88888.00 2014-11-11 05:22:01.911 315 11459.04 260.83 54521.82 88888.00 2014-11-11 05:22:02.411 315 11459.05 260.88 54521.86 88888.00 2014-11-11 05:22:02.911 315 11459.08 260.84 54521.81 88888.00 2014-11-11 05:22:03.411 315 11459.15 260.83 54521.84 88888.00 2014-11-11 05:22:03.911 315 11459.11 260.93 54521.84 88888.00 2014-11-11 05:22:04.411 315 11459.09 260.92 54521.87 88888.00 2014-11-11 05:22:04.911 315 11459.11 260.90 54521.86 88888.00 2014-11-11 05:22:05.411 315 11459.08 260.86 54521.79 88888.00 2014-11-11 05:22:05.911 315 11459.06 260.86 54521.86 88888.00 2014-11-11 05:22:06.411 315 11459.05 260.84 54521.89 88888.00 2014-11-11 05:22:06.911 315 11458.98 260.88 54521.89 88888.00 2014-11-11 05:22:07.411 315 11458.99 260.87 54521.95 88888.00 2014-11-11 05:22:07.911 315 11459.01 260.86 54521.96 88888.00 2014-11-11 05:22:08.411 315 11459.03 260.88 54521.97 88888.00 2014-11-11 05:22:08.911 315 11459.01 260.93 54522.03 88888.00 2014-11-11 05:22:09.411 315 11459.06 260.91 54522.05 88888.00 2014-11-11 05:22:09.911 315 11459.06 260.92 54522.02 88888.00 2014-11-11 05:22:10.412 315 11459.05 260.90 54521.96 88888.00 2014-11-11 05:22:10.912 315 11459.06 260.90 54522.06 88888.00 2014-11-11 05:22:11.412 315 11459.06 260.90 54522.15 88888.00 2014-11-11 05:22:11.912 315 11459.06 260.89 54522.17 88888.00 2014-11-11 05:22:12.412 315 11458.98 260.89 54522.22 88888.00 2014-11-11 05:22:12.912 315 11458.94 260.87 54522.19 88888.00 2014-11-11 05:22:13.412 315 11459.01 260.86 54522.17 88888.00 2014-11-11 05:22:13.912 315 11459.03 260.95 54522.13 88888.00 2014-11-11 05:22:14.412 315 11458.95 260.92 54522.21 88888.00 2014-11-11 05:22:14.912 315 11458.95 260.90 54522.23 88888.00 2014-11-11 05:22:15.412 315 11458.99 260.88 54522.30 88888.00 2014-11-11 05:22:15.912 315 11459.05 260.87 54522.25 88888.00 2014-11-11 05:22:16.412 315 11459.04 260.92 54522.27 88888.00 2014-11-11 05:22:16.912 315 11458.99 260.93 54522.30 88888.00 2014-11-11 05:22:17.412 315 11458.98 260.87 54522.30 88888.00 2014-11-11 05:22:17.912 315 11458.93 260.86 54522.34 88888.00 2014-11-11 05:22:18.412 315 11458.95 260.90 54522.36 88888.00 2014-11-11 05:22:18.912 315 11459.00 260.91 54522.37 88888.00 2014-11-11 05:22:19.412 315 11458.95 260.89 54522.39 88888.00 2014-11-11 05:22:19.912 315 11458.98 260.88 54522.40 88888.00 2014-11-11 05:22:20.412 315 11459.01 260.92 54522.40 88888.00 2014-11-11 05:22:20.912 315 11458.95 260.93 54522.43 88888.00 2014-11-11 05:22:21.412 315 11458.99 260.90 54522.42 88888.00 2014-11-11 05:22:21.912 315 11458.96 260.87 54522.48 88888.00 2014-11-11 05:22:22.412 315 11458.99 260.83 54522.50 88888.00 2014-11-11 05:22:22.912 315 11459.01 260.93 54522.46 88888.00 2014-11-11 05:22:23.412 315 11459.00 260.95 54522.51 88888.00 2014-11-11 05:22:23.912 315 11459.06 260.96 54522.57 88888.00 2014-11-11 05:22:24.412 315 11459.03 260.95 54522.52 88888.00 2014-11-11 05:22:24.912 315 11458.98 260.97 54522.43 88888.00 2014-11-11 05:22:25.412 315 11458.90 260.93 54522.43 88888.00 2014-11-11 05:22:25.912 315 11458.84 260.97 54522.40 88888.00 2014-11-11 05:22:26.412 315 11458.87 261.01 54522.45 88888.00 2014-11-11 05:22:26.912 315 11458.94 261.00 54522.55 88888.00 2014-11-11 05:22:27.412 315 11458.93 260.96 54522.64 88888.00 2014-11-11 05:22:27.912 315 11458.93 260.89 54522.61 88888.00 2014-11-11 05:22:28.412 315 11458.88 260.97 54522.56 88888.00 2014-11-11 05:22:28.912 315 11458.82 260.99 54522.64 88888.00 2014-11-11 05:22:29.412 315 11458.89 260.95 54522.64 88888.00 2014-11-11 05:22:29.912 315 11458.83 260.89 54522.57 88888.00 2014-11-11 05:22:30.412 315 11458.77 260.88 54522.49 88888.00 2014-11-11 05:22:30.912 315 11458.73 260.92 54522.54 88888.00 2014-11-11 05:22:31.412 315 11458.70 260.93 54522.57 88888.00 2014-11-11 05:22:31.912 315 11458.67 260.93 54522.67 88888.00 2014-11-11 05:22:32.412 315 11458.75 260.97 54522.65 88888.00 2014-11-11 05:22:32.912 315 11458.73 260.97 54522.59 88888.00 2014-11-11 05:22:33.412 315 11458.69 260.98 54522.65 88888.00 2014-11-11 05:22:33.912 315 11458.65 260.96 54522.76 88888.00 2014-11-11 05:22:34.412 315 11458.59 260.96 54522.82 88888.00 2014-11-11 05:22:34.912 315 11458.59 260.93 54522.84 88888.00 2014-11-11 05:22:35.412 315 11458.64 260.92 54522.84 88888.00 2014-11-11 05:22:35.912 315 11458.57 260.93 54522.77 88888.00 2014-11-11 05:22:36.412 315 11458.54 260.98 54522.82 88888.00 2014-11-11 05:22:36.912 315 11458.59 260.99 54522.90 88888.00 2014-11-11 05:22:37.412 315 11458.58 260.95 54522.92 88888.00 2014-11-11 05:22:37.912 315 11458.56 260.96 54522.93 88888.00 2014-11-11 05:22:38.412 315 11458.51 260.99 54523.03 88888.00 2014-11-11 05:22:38.912 315 11458.43 260.97 54523.02 88888.00 2014-11-11 05:22:39.412 315 11458.46 260.92 54523.00 88888.00 2014-11-11 05:22:39.912 315 11458.46 260.93 54523.03 88888.00 2014-11-11 05:22:40.412 315 11458.44 260.93 54523.11 88888.00 2014-11-11 05:22:40.912 315 11458.37 260.99 54523.16 88888.00 2014-11-11 05:22:41.412 315 11458.42 261.03 54523.19 88888.00 2014-11-11 05:22:41.912 315 11458.42 260.98 54523.21 88888.00 2014-11-11 05:22:42.412 315 11458.37 260.95 54523.20 88888.00 2014-11-11 05:22:42.912 315 11458.32 260.98 54523.20 88888.00 2014-11-11 05:22:43.412 315 11458.32 261.00 54523.21 88888.00 2014-11-11 05:22:43.912 315 11458.33 261.04 54523.18 88888.00 2014-11-11 05:22:44.412 315 11458.30 261.06 54523.19 88888.00 2014-11-11 05:22:44.912 315 11458.37 261.04 54523.28 88888.00 2014-11-11 05:22:45.412 315 11458.27 261.06 54523.34 88888.00 2014-11-11 05:22:45.912 315 11458.21 261.08 54523.38 88888.00 2014-11-11 05:22:46.412 315 11458.23 261.07 54523.43 88888.00 2014-11-11 05:22:46.912 315 11458.26 261.09 54523.46 88888.00 2014-11-11 05:22:47.412 315 11458.23 261.07 54523.43 88888.00 2014-11-11 05:22:47.912 315 11458.19 261.06 54523.44 88888.00 2014-11-11 05:22:48.412 315 11458.17 261.12 54523.40 88888.00 2014-11-11 05:22:48.912 315 11458.06 261.10 54523.44 88888.00 2014-11-11 05:22:49.412 315 11458.04 261.13 54523.47 88888.00 2014-11-11 05:22:49.912 315 11458.04 261.08 54523.44 88888.00 2014-11-11 05:22:50.412 315 11458.00 261.08 54523.47 88888.00 2014-11-11 05:22:50.912 315 11458.12 261.14 54523.53 88888.00 2014-11-11 05:22:51.412 315 11458.05 261.17 54523.55 88888.00 2014-11-11 05:22:51.912 315 11457.97 261.21 54523.60 88888.00 2014-11-11 05:22:52.412 315 11457.90 261.24 54523.64 88888.00 2014-11-11 05:22:52.912 315 11457.94 261.22 54523.66 88888.00 2014-11-11 05:22:53.412 315 11457.85 261.22 54523.71 88888.00 2014-11-11 05:22:53.912 315 11457.88 261.16 54523.66 88888.00 2014-11-11 05:22:54.412 315 11457.81 261.18 54523.69 88888.00 2014-11-11 05:22:54.912 315 11457.88 261.17 54523.65 88888.00 2014-11-11 05:22:55.412 315 11457.85 261.22 54523.73 88888.00 2014-11-11 05:22:55.912 315 11457.84 261.21 54523.73 88888.00 2014-11-11 05:22:56.412 315 11457.81 261.18 54523.73 88888.00 2014-11-11 05:22:56.912 315 11457.76 261.18 54523.88 88888.00 2014-11-11 05:22:57.412 315 11457.81 261.26 54523.90 88888.00 2014-11-11 05:22:57.912 315 11457.75 261.25 54523.80 88888.00 2014-11-11 05:22:58.412 315 11457.76 261.22 54523.81 88888.00 2014-11-11 05:22:58.912 315 11457.74 261.25 54523.82 88888.00 2014-11-11 05:22:59.412 315 11457.76 261.33 54523.87 88888.00 2014-11-11 05:22:59.912 315 11457.75 261.32 54523.94 88888.00 2014-11-11 05:23:00.412 315 11457.76 261.30 54523.95 88888.00 2014-11-11 05:23:00.912 315 11457.73 261.29 54523.92 88888.00 2014-11-11 05:23:01.412 315 11457.73 261.33 54523.90 88888.00 2014-11-11 05:23:01.912 315 11457.68 261.39 54523.95 88888.00 2014-11-11 05:23:02.412 315 11457.67 261.39 54523.92 88888.00 2014-11-11 05:23:02.912 315 11457.62 261.39 54523.92 88888.00 2014-11-11 05:23:03.412 315 11457.48 261.37 54524.03 88888.00 2014-11-11 05:23:03.912 315 11457.47 261.38 54524.01 88888.00 2014-11-11 05:23:04.412 315 11457.50 261.38 54523.97 88888.00 2014-11-11 05:23:04.912 315 11457.60 261.37 54523.92 88888.00 2014-11-11 05:23:05.412 315 11457.58 261.34 54523.92 88888.00 2014-11-11 05:23:05.912 315 11457.48 261.42 54523.97 88888.00 2014-11-11 05:23:06.412 315 11457.49 261.47 54523.98 88888.00 2014-11-11 05:23:06.912 315 11457.52 261.42 54524.00 88888.00 2014-11-11 05:23:07.412 315 11457.52 261.46 54524.13 88888.00 2014-11-11 05:23:07.912 315 11457.46 261.48 54524.09 88888.00 2014-11-11 05:23:08.412 315 11457.39 261.45 54524.20 88888.00 2014-11-11 05:23:08.912 315 11457.39 261.45 54524.31 88888.00 2014-11-11 05:23:09.412 315 11457.43 261.51 54524.29 88888.00 2014-11-11 05:23:09.912 315 11457.37 261.49 54524.26 88888.00 2014-11-11 05:23:10.412 315 11457.36 261.48 54524.33 88888.00 2014-11-11 05:23:10.912 315 11457.33 261.50 54524.34 88888.00 2014-11-11 05:23:11.412 315 11457.32 261.55 54524.36 88888.00 2014-11-11 05:23:11.912 315 11457.38 261.50 54524.35 88888.00 2014-11-11 05:23:12.412 315 11457.37 261.47 54524.38 88888.00 2014-11-11 05:23:12.912 315 11457.33 261.46 54524.38 88888.00 2014-11-11 05:23:13.412 315 11457.32 261.54 54524.39 88888.00 2014-11-11 05:23:13.912 315 11457.22 261.57 54524.47 88888.00 2014-11-11 05:23:14.412 315 11457.13 261.55 54524.54 88888.00 2014-11-11 05:23:14.912 315 11457.21 261.56 54524.53 88888.00 2014-11-11 05:23:15.412 315 11457.18 261.52 54524.50 88888.00 2014-11-11 05:23:15.912 315 11457.16 261.58 54524.54 88888.00 2014-11-11 05:23:16.412 315 11457.11 261.60 54524.56 88888.00 2014-11-11 05:23:16.912 315 11457.16 261.62 54524.58 88888.00 2014-11-11 05:23:17.412 315 11457.05 261.68 54524.60 88888.00 2014-11-11 05:23:17.912 315 11457.12 261.67 54524.62 88888.00 2014-11-11 05:23:18.412 315 11457.12 261.65 54524.65 88888.00 2014-11-11 05:23:18.912 315 11457.05 261.59 54524.67 88888.00 2014-11-11 05:23:19.412 315 11457.08 261.65 54524.73 88888.00 2014-11-11 05:23:19.912 315 11457.12 261.63 54524.73 88888.00 2014-11-11 05:23:20.412 315 11457.08 261.64 54524.74 88888.00 2014-11-11 05:23:20.912 315 11457.04 261.63 54524.74 88888.00 2014-11-11 05:23:21.412 315 11457.00 261.65 54524.77 88888.00 2014-11-11 05:23:21.912 315 11457.01 261.67 54524.82 88888.00 2014-11-11 05:23:22.412 315 11457.00 261.68 54524.87 88888.00 2014-11-11 05:23:22.912 315 11456.99 261.72 54524.85 88888.00 2014-11-11 05:23:23.412 315 11457.01 261.68 54524.84 88888.00 2014-11-11 05:23:23.912 315 11457.07 261.69 54524.97 88888.00 2014-11-11 05:23:24.412 315 11457.01 261.76 54525.02 88888.00 2014-11-11 05:23:24.912 315 11456.96 261.76 54524.96 88888.00 2014-11-11 05:23:25.412 315 11457.04 261.77 54524.92 88888.00 2014-11-11 05:23:25.912 315 11457.06 261.81 54524.88 88888.00 2014-11-11 05:23:26.412 315 11456.85 261.82 54524.86 88888.00 2014-11-11 05:23:26.912 315 11456.80 261.82 54524.85 88888.00 2014-11-11 05:23:27.412 315 11456.90 261.82 54524.83 88888.00 2014-11-11 05:23:27.912 315 11456.87 261.79 54524.82 88888.00 2014-11-11 05:23:28.412 315 11456.89 261.74 54524.74 88888.00 2014-11-11 05:23:28.912 315 11456.84 261.75 54524.83 88888.00 2014-11-11 05:23:29.412 315 11456.84 261.76 54524.85 88888.00 2014-11-11 05:23:29.912 315 11456.90 261.79 54524.85 88888.00 2014-11-11 05:23:30.412 315 11456.80 261.75 54524.86 88888.00 2014-11-11 05:23:30.912 315 11456.73 261.77 54524.89 88888.00 2014-11-11 05:23:31.412 315 11456.75 261.82 54524.93 88888.00 2014-11-11 05:23:31.912 315 11456.74 261.80 54524.91 88888.00 2014-11-11 05:23:32.412 315 11456.70 261.80 54524.93 88888.00 2014-11-11 05:23:32.912 315 11456.69 261.80 54524.94 88888.00 2014-11-11 05:23:33.412 315 11456.66 261.83 54524.96 88888.00 2014-11-11 05:23:33.912 315 11456.63 261.79 54524.97 88888.00 2014-11-11 05:23:34.412 315 11456.66 261.80 54524.93 88888.00 2014-11-11 05:23:34.912 315 11456.69 261.77 54524.94 88888.00 2014-11-11 05:23:35.412 315 11456.57 261.76 54524.92 88888.00 2014-11-11 05:23:35.912 315 11456.49 261.74 54524.96 88888.00 2014-11-11 05:23:36.412 315 11456.55 261.75 54524.96 88888.00 2014-11-11 05:23:36.912 315 11456.63 261.80 54524.97 88888.00 2014-11-11 05:23:37.412 315 11456.65 261.79 54524.97 88888.00 2014-11-11 05:23:37.912 315 11456.64 261.79 54525.02 88888.00 2014-11-11 05:23:38.412 315 11456.61 261.80 54525.03 88888.00 2014-11-11 05:23:38.912 315 11456.52 261.84 54525.02 88888.00 2014-11-11 05:23:39.412 315 11456.48 261.85 54524.99 88888.00 2014-11-11 05:23:39.912 315 11456.53 261.82 54525.03 88888.00 2014-11-11 05:23:40.412 315 11456.61 261.81 54525.08 88888.00 2014-11-11 05:23:40.912 315 11456.57 261.85 54525.11 88888.00 2014-11-11 05:23:41.412 315 11456.53 261.85 54525.10 88888.00 2014-11-11 05:23:41.912 315 11456.49 261.83 54525.11 88888.00 2014-11-11 05:23:42.412 315 11456.47 261.82 54525.11 88888.00 2014-11-11 05:23:42.912 315 11456.44 261.72 54525.05 88888.00 2014-11-11 05:23:43.412 315 11456.44 261.68 54525.01 88888.00 2014-11-11 05:23:43.912 315 11456.44 261.68 54525.04 88888.00 2014-11-11 05:23:44.412 315 11456.54 261.68 54525.03 88888.00 2014-11-11 05:23:44.912 315 11456.54 261.68 54525.03 88888.00 2014-11-11 05:23:45.412 315 11456.49 261.73 54524.96 88888.00 2014-11-11 05:23:45.912 315 11456.35 261.74 54524.95 88888.00 2014-11-11 05:23:46.412 315 11456.31 261.79 54525.00 88888.00 2014-11-11 05:23:46.912 315 11456.34 261.81 54524.97 88888.00 2014-11-11 05:23:47.412 315 11456.35 261.76 54524.95 88888.00 2014-11-11 05:23:47.912 315 11456.32 261.73 54524.91 88888.00 2014-11-11 05:23:48.412 315 11456.31 261.75 54524.94 88888.00 2014-11-11 05:23:48.912 315 11456.31 261.79 54524.92 88888.00 2014-11-11 05:23:49.412 315 11456.35 261.76 54524.96 88888.00 2014-11-11 05:23:49.912 315 11456.31 261.81 54524.99 88888.00 2014-11-11 05:23:50.412 315 11456.32 261.80 54524.94 88888.00 2014-11-11 05:23:50.912 315 11456.32 261.84 54524.94 88888.00 2014-11-11 05:23:51.412 315 11456.31 261.88 54524.99 88888.00 2014-11-11 05:23:51.912 315 11456.24 261.85 54525.09 88888.00 2014-11-11 05:23:52.412 315 11456.26 261.81 54525.01 88888.00 2014-11-11 05:23:52.912 315 11456.21 261.79 54524.99 88888.00 2014-11-11 05:23:53.412 315 11456.17 261.83 54524.94 88888.00 2014-11-11 05:23:53.912 315 11456.17 261.82 54524.95 88888.00 2014-11-11 05:23:54.412 315 11456.12 261.77 54525.00 88888.00 2014-11-11 05:23:54.912 315 11456.14 261.79 54524.97 88888.00 2014-11-11 05:23:55.412 315 11456.13 261.80 54525.00 88888.00 2014-11-11 05:23:55.912 315 11456.12 261.79 54525.02 88888.00 2014-11-11 05:23:56.412 315 11456.14 261.81 54524.99 88888.00 2014-11-11 05:23:56.912 315 11456.12 261.83 54525.01 88888.00 2014-11-11 05:23:57.412 315 11456.14 261.80 54525.01 88888.00 2014-11-11 05:23:57.912 315 11456.07 261.81 54524.97 88888.00 2014-11-11 05:23:58.412 315 11456.03 261.76 54524.95 88888.00 2014-11-11 05:23:58.912 315 11456.05 261.74 54524.97 88888.00 2014-11-11 05:23:59.412 315 11456.05 261.77 54524.97 88888.00 2014-11-11 05:23:59.912 315 11456.02 261.79 54524.92 88888.00 2014-11-11 05:24:00.412 315 11455.92 261.75 54524.94 88888.00 2014-11-11 05:24:00.912 315 11455.87 261.76 54524.89 88888.00 2014-11-11 05:24:01.412 315 11455.93 261.80 54524.89 88888.00 2014-11-11 05:24:01.912 315 11455.92 261.79 54524.88 88888.00 2014-11-11 05:24:02.412 315 11455.86 261.82 54524.91 88888.00 2014-11-11 05:24:02.912 315 11455.84 261.84 54524.89 88888.00 2014-11-11 05:24:03.412 315 11455.82 261.84 54524.82 88888.00 2014-11-11 05:24:03.912 315 11455.89 261.83 54524.80 88888.00 2014-11-11 05:24:04.412 315 11455.85 261.84 54524.82 88888.00 2014-11-11 05:24:04.912 315 11455.76 261.84 54524.86 88888.00 2014-11-11 05:24:05.412 315 11455.71 261.82 54524.95 88888.00 2014-11-11 05:24:05.912 315 11455.75 261.79 54525.01 88888.00 2014-11-11 05:24:06.412 315 11455.76 261.81 54524.99 88888.00 2014-11-11 05:24:06.912 315 11455.75 261.82 54525.03 88888.00 2014-11-11 05:24:07.412 315 11455.75 261.79 54525.01 88888.00 2014-11-11 05:24:07.912 315 11455.69 261.79 54524.94 88888.00 2014-11-11 05:24:08.412 315 11455.63 261.75 54524.92 88888.00 2014-11-11 05:24:08.912 315 11455.58 261.79 54524.86 88888.00 2014-11-11 05:24:09.412 315 11455.53 261.81 54524.89 88888.00 2014-11-11 05:24:09.912 315 11455.48 261.79 54524.91 88888.00 2014-11-11 05:24:10.412 315 11455.48 261.73 54524.95 88888.00 2014-11-11 05:24:10.912 315 11455.46 261.75 54525.00 88888.00 2014-11-11 05:24:11.412 315 11455.43 261.80 54524.95 88888.00 2014-11-11 05:24:11.912 315 11455.44 261.83 54524.97 88888.00 2014-11-11 05:24:12.412 315 11455.45 261.85 54525.05 88888.00 2014-11-11 05:24:12.912 315 11455.38 261.84 54524.93 88888.00 2014-11-11 05:24:13.412 315 11455.37 261.79 54524.84 88888.00 2014-11-11 05:24:13.912 315 11455.28 261.79 54524.85 88888.00 2014-11-11 05:24:14.412 315 11455.20 261.82 54524.86 88888.00 2014-11-11 05:24:14.912 315 11455.20 261.85 54524.89 88888.00 2014-11-11 05:24:15.412 315 11455.20 261.86 54524.86 88888.00 2014-11-11 05:24:15.912 315 11455.13 261.88 54524.88 88888.00 2014-11-11 05:24:16.412 315 11455.11 261.89 54524.92 88888.00 2014-11-11 05:24:16.912 315 11455.08 261.86 54524.88 88888.00 2014-11-11 05:24:17.412 315 11455.03 261.90 54524.89 88888.00 2014-11-11 05:24:17.912 315 11455.09 261.85 54524.99 88888.00 2014-11-11 05:24:18.412 315 11455.14 261.82 54525.03 88888.00 2014-11-11 05:24:18.912 315 11455.13 261.83 54525.05 88888.00 2014-11-11 05:24:19.412 315 11454.98 261.84 54525.01 88888.00 2014-11-11 05:24:19.912 315 11454.92 261.82 54524.91 88888.00 2014-11-11 05:24:20.412 315 11454.86 261.80 54524.91 88888.00 2014-11-11 05:24:20.912 315 11454.81 261.80 54524.93 88888.00 2014-11-11 05:24:21.412 315 11454.81 261.84 54525.03 88888.00 2014-11-11 05:24:21.912 315 11454.83 261.85 54525.05 88888.00 2014-11-11 05:24:22.412 315 11454.76 261.84 54525.05 88888.00 2014-11-11 05:24:22.912 315 11454.67 261.83 54525.05 88888.00 2014-11-11 05:24:23.412 315 11454.65 261.82 54525.02 88888.00 2014-11-11 05:24:23.912 315 11454.66 261.82 54524.93 88888.00 2014-11-11 05:24:24.412 315 11454.59 261.85 54524.87 88888.00 2014-11-11 05:24:24.912 315 11454.49 261.86 54524.93 88888.00 2014-11-11 05:24:25.412 315 11454.41 261.84 54524.96 88888.00 2014-11-11 05:24:25.912 315 11454.39 261.85 54525.04 88888.00 2014-11-11 05:24:26.412 315 11454.40 261.86 54525.15 88888.00 2014-11-11 05:24:26.912 315 11454.33 261.83 54525.11 88888.00 2014-11-11 05:24:27.412 315 11454.31 261.84 54525.02 88888.00 2014-11-11 05:24:27.912 315 11454.30 261.84 54524.97 88888.00 2014-11-11 05:24:28.412 315 11454.25 261.81 54524.97 88888.00 2014-11-11 05:24:28.912 315 11454.25 261.83 54524.96 88888.00 2014-11-11 05:24:29.412 315 11454.20 261.81 54524.99 88888.00 2014-11-11 05:24:29.912 315 11454.19 261.77 54525.02 88888.00 2014-11-11 05:24:30.412 315 11454.07 261.75 54524.97 88888.00 2014-11-11 05:24:30.912 315 11454.02 261.79 54524.99 88888.00 2014-11-11 05:24:31.412 315 11453.96 261.80 54524.99 88888.00 2014-11-11 05:24:31.912 315 11453.87 261.80 54525.05 88888.00 2014-11-11 05:24:32.412 315 11453.92 261.82 54525.00 88888.00 2014-11-11 05:24:32.912 315 11453.96 261.81 54525.06 88888.00 2014-11-11 05:24:33.412 315 11453.92 261.81 54525.11 88888.00 2014-11-11 05:24:33.912 315 11453.86 261.83 54525.12 88888.00 2014-11-11 05:24:34.412 315 11453.81 261.83 54525.12 88888.00 2014-11-11 05:24:34.912 315 11453.75 261.83 54525.17 88888.00 2014-11-11 05:24:35.412 315 11453.66 261.82 54525.17 88888.00 2014-11-11 05:24:35.912 315 11453.66 261.82 54525.15 88888.00 2014-11-11 05:24:36.412 315 11453.61 261.80 54525.28 88888.00 2014-11-11 05:24:36.912 315 11453.60 261.75 54525.28 88888.00 2014-11-11 05:24:37.412 315 11453.55 261.73 54525.29 88888.00 2014-11-11 05:24:37.912 315 11453.54 261.69 54525.26 88888.00 2014-11-11 05:24:38.412 315 11453.46 261.68 54525.19 88888.00 2014-11-11 05:24:38.912 315 11453.46 261.72 54525.26 88888.00 2014-11-11 05:24:39.412 315 11453.39 261.79 54525.17 88888.00 2014-11-11 05:24:39.912 315 11453.28 261.86 54525.20 88888.00 2014-11-11 05:24:40.412 315 11453.28 261.84 54525.23 88888.00 2014-11-11 05:24:40.912 315 11453.28 261.81 54525.22 88888.00 2014-11-11 05:24:41.412 315 11453.21 261.80 54525.18 88888.00 2014-11-11 05:24:41.912 315 11453.16 261.81 54525.15 88888.00 2014-11-11 05:24:42.412 315 11453.12 261.82 54525.10 88888.00 2014-11-11 05:24:42.912 315 11453.09 261.82 54525.15 88888.00 2014-11-11 05:24:43.412 315 11453.05 261.80 54525.12 88888.00 2014-11-11 05:24:43.912 315 11453.02 261.75 54525.06 88888.00 2014-11-11 05:24:44.412 315 11452.94 261.79 54525.18 88888.00 2014-11-11 05:24:44.912 315 11452.93 261.79 54525.20 88888.00 2014-11-11 05:24:45.412 315 11452.89 261.81 54525.22 88888.00 2014-11-11 05:24:45.912 315 11452.89 261.84 54525.33 88888.00 2014-11-11 05:24:46.412 315 11452.86 261.82 54525.41 88888.00 2014-11-11 05:24:46.912 315 11452.83 261.84 54525.37 88888.00 2014-11-11 05:24:47.412 315 11452.82 261.83 54525.37 88888.00 2014-11-11 05:24:47.912 315 11452.82 261.86 54525.32 88888.00 2014-11-11 05:24:48.412 315 11452.72 261.88 54525.38 88888.00 2014-11-11 05:24:48.912 315 11452.62 261.90 54525.46 88888.00 2014-11-11 05:24:49.412 315 11452.55 261.86 54525.49 88888.00 2014-11-11 05:24:49.912 315 11452.52 261.89 54525.50 88888.00 2014-11-11 05:24:50.412 315 11452.56 261.90 54525.52 88888.00 2014-11-11 05:24:50.912 315 11452.55 261.88 54525.50 88888.00 2014-11-11 05:24:51.412 315 11452.45 261.84 54525.47 88888.00 2014-11-11 05:24:51.912 315 11452.41 261.85 54525.43 88888.00 2014-11-11 05:24:52.412 315 11452.42 261.88 54525.55 88888.00 2014-11-11 05:24:52.912 315 11452.39 261.88 54525.57 88888.00 2014-11-11 05:24:53.412 315 11452.40 261.85 54525.56 88888.00 2014-11-11 05:24:53.912 315 11452.37 261.84 54525.55 88888.00 2014-11-11 05:24:54.412 315 11452.32 261.89 54525.64 88888.00 2014-11-11 05:24:54.912 315 11452.31 261.84 54525.59 88888.00 2014-11-11 05:24:55.412 315 11452.29 261.83 54525.58 88888.00 2014-11-11 05:24:55.912 315 11452.22 261.81 54525.59 88888.00 2014-11-11 05:24:56.412 315 11452.14 261.82 54525.61 88888.00 2014-11-11 05:24:56.912 315 11452.15 261.90 54525.55 88888.00 2014-11-11 05:24:57.412 315 11452.05 261.89 54525.55 88888.00 2014-11-11 05:24:57.912 315 11451.98 261.84 54525.56 88888.00 2014-11-11 05:24:58.412 315 11451.95 261.86 54525.47 88888.00 2014-11-11 05:24:58.912 315 11451.89 261.86 54525.54 88888.00 2014-11-11 05:24:59.412 315 11451.92 261.89 54525.56 88888.00 2014-11-11 05:24:59.912 315 11451.84 261.88 54525.62 88888.00 2014-11-11 05:25:00.412 315 11451.75 261.85 54525.66 88888.00 2014-11-11 05:25:00.912 315 11451.78 261.83 54525.64 88888.00 2014-11-11 05:25:01.412 315 11451.72 261.83 54525.63 88888.00 2014-11-11 05:25:01.912 315 11451.69 261.81 54525.64 88888.00 2014-11-11 05:25:02.412 315 11451.66 261.82 54525.70 88888.00 2014-11-11 05:25:02.912 315 11451.62 261.81 54525.65 88888.00 2014-11-11 05:25:03.412 315 11451.58 261.74 54525.61 88888.00 2014-11-11 05:25:03.912 315 11451.54 261.77 54525.66 88888.00 2014-11-11 05:25:04.412 315 11451.53 261.80 54525.75 88888.00 2014-11-11 05:25:04.912 315 11451.52 261.81 54525.82 88888.00 2014-11-11 05:25:05.412 315 11451.41 261.79 54525.82 88888.00 2014-11-11 05:25:05.912 315 11451.42 261.76 54525.89 88888.00 2014-11-11 05:25:06.412 315 11451.32 261.77 54525.92 88888.00 2014-11-11 05:25:06.912 315 11451.37 261.76 54525.88 88888.00 2014-11-11 05:25:07.412 315 11451.36 261.83 54525.94 88888.00 2014-11-11 05:25:07.912 315 11451.22 261.85 54525.94 88888.00 2014-11-11 05:25:08.412 315 11451.17 261.85 54525.93 88888.00 2014-11-11 05:25:08.912 315 11451.16 261.82 54525.90 88888.00 2014-11-11 05:25:09.412 315 11451.11 261.75 54525.89 88888.00 2014-11-11 05:25:09.912 315 11451.01 261.74 54525.85 88888.00 2014-11-11 05:25:10.412 315 11451.04 261.75 54525.90 88888.00 2014-11-11 05:25:10.912 315 11451.03 261.79 54525.99 88888.00 2014-11-11 05:25:11.412 315 11450.98 261.82 54526.05 88888.00 2014-11-11 05:25:11.912 315 11451.00 261.79 54525.94 88888.00 2014-11-11 05:25:12.412 315 11450.93 261.80 54525.89 88888.00 2014-11-11 05:25:12.912 315 11450.84 261.81 54525.92 88888.00 2014-11-11 05:25:13.412 315 11450.82 261.82 54525.96 88888.00 2014-11-11 05:25:13.912 315 11450.80 261.79 54525.91 88888.00 2014-11-11 05:25:14.412 315 11450.82 261.77 54525.93 88888.00 2014-11-11 05:25:14.912 315 11450.79 261.76 54525.98 88888.00 2014-11-11 05:25:15.412 315 11450.78 261.75 54526.07 88888.00 2014-11-11 05:25:15.912 315 11450.73 261.74 54526.08 88888.00 2014-11-11 05:25:16.412 315 11450.67 261.74 54526.00 88888.00 2014-11-11 05:25:16.912 315 11450.62 261.79 54526.00 88888.00 2014-11-11 05:25:17.412 315 11450.64 261.76 54526.03 88888.00 2014-11-11 05:25:17.912 315 11450.64 261.76 54526.07 88888.00 2014-11-11 05:25:18.412 315 11450.51 261.77 54526.05 88888.00 2014-11-11 05:25:18.912 315 11450.49 261.74 54526.06 88888.00 2014-11-11 05:25:19.412 315 11450.43 261.75 54526.17 88888.00 2014-11-11 05:25:19.912 315 11450.37 261.75 54526.16 88888.00 2014-11-11 05:25:20.413 315 11450.32 261.74 54526.20 88888.00 2014-11-11 05:25:20.913 315 11450.32 261.80 54526.11 88888.00 2014-11-11 05:25:21.413 315 11450.30 261.82 54526.15 88888.00 2014-11-11 05:25:21.913 315 11450.28 261.82 54526.19 88888.00 2014-11-11 05:25:22.413 315 11450.28 261.86 54526.15 88888.00 2014-11-11 05:25:22.913 315 11450.22 261.80 54526.02 88888.00 2014-11-11 05:25:23.413 315 11450.18 261.80 54526.09 88888.00 2014-11-11 05:25:23.913 315 11450.20 261.81 54526.10 88888.00 2014-11-11 05:25:24.413 315 11450.16 261.79 54526.15 88888.00 2014-11-11 05:25:24.913 315 11450.11 261.82 54526.10 88888.00 2014-11-11 05:25:25.413 315 11450.10 261.84 54526.05 88888.00 2014-11-11 05:25:25.913 315 11450.07 261.77 54526.03 88888.00 2014-11-11 05:25:26.413 315 11449.99 261.74 54526.09 88888.00 2014-11-11 05:25:26.913 315 11449.96 261.76 54526.13 88888.00 2014-11-11 05:25:27.413 315 11449.91 261.81 54526.17 88888.00 2014-11-11 05:25:27.913 315 11449.92 261.79 54526.26 88888.00 2014-11-11 05:25:28.413 315 11449.94 261.81 54526.23 88888.00 2014-11-11 05:25:28.913 315 11449.94 261.81 54526.19 88888.00 2014-11-11 05:25:29.413 315 11449.81 261.80 54526.25 88888.00 2014-11-11 05:25:29.913 315 11449.74 261.80 54526.26 88888.00 2014-11-11 05:25:30.413 315 11449.79 261.80 54526.31 88888.00 2014-11-11 05:25:30.913 315 11449.74 261.84 54526.27 88888.00 2014-11-11 05:25:31.413 315 11449.69 261.77 54526.28 88888.00 2014-11-11 05:25:31.913 315 11449.68 261.75 54526.34 88888.00 2014-11-11 05:25:32.413 315 11449.67 261.77 54526.28 88888.00 2014-11-11 05:25:32.913 315 11449.63 261.84 54526.27 88888.00 2014-11-11 05:25:33.413 315 11449.55 261.85 54526.29 88888.00 2014-11-11 05:25:33.913 315 11449.48 261.86 54526.27 88888.00 2014-11-11 05:25:34.413 315 11449.47 261.88 54526.27 88888.00 2014-11-11 05:25:34.913 315 11449.44 261.86 54526.28 88888.00 2014-11-11 05:25:35.413 315 11449.34 261.85 54526.33 88888.00 2014-11-11 05:25:35.913 315 11449.41 261.88 54526.27 88888.00 2014-11-11 05:25:36.413 315 11449.41 261.86 54526.26 88888.00 2014-11-11 05:25:36.913 315 11449.36 261.82 54526.20 88888.00 2014-11-11 05:25:37.413 315 11449.28 261.84 54526.15 88888.00 2014-11-11 05:25:37.913 315 11449.32 261.88 54526.13 88888.00 2014-11-11 05:25:38.413 315 11449.29 261.91 54526.14 88888.00 2014-11-11 05:25:38.913 315 11449.22 261.94 54526.18 88888.00 2014-11-11 05:25:39.413 315 11449.22 261.96 54526.23 88888.00 2014-11-11 05:25:39.913 315 11449.15 261.96 54526.27 88888.00 2014-11-11 05:25:40.413 315 11449.08 261.93 54526.19 88888.00 2014-11-11 05:25:40.913 315 11449.06 261.91 54526.15 88888.00 2014-11-11 05:25:41.413 315 11449.10 261.93 54526.22 88888.00 2014-11-11 05:25:41.913 315 11449.08 261.94 54526.38 88888.00 2014-11-11 05:25:42.413 315 11449.05 261.93 54526.40 88888.00 2014-11-11 05:25:42.913 315 11448.96 261.93 54526.33 88888.00 2014-11-11 05:25:43.413 315 11449.01 261.92 54526.31 88888.00 2014-11-11 05:25:43.913 315 11449.05 261.97 54526.28 88888.00 2014-11-11 05:25:44.413 315 11448.94 261.98 54526.31 88888.00 2014-11-11 05:25:44.913 315 11448.94 261.92 54526.27 88888.00 2014-11-11 05:25:45.413 315 11449.00 261.98 54526.20 88888.00 2014-11-11 05:25:45.913 315 11448.90 262.00 54526.22 88888.00 2014-11-11 05:25:46.413 315 11448.82 262.02 54526.19 88888.00 2014-11-11 05:25:46.913 315 11448.85 262.02 54526.17 88888.00 2014-11-11 05:25:47.413 315 11448.80 261.96 54526.23 88888.00 2014-11-11 05:25:47.913 315 11448.71 261.98 54526.26 88888.00 2014-11-11 05:25:48.413 315 11448.68 261.97 54526.25 88888.00 2014-11-11 05:25:48.913 315 11448.69 261.98 54526.18 88888.00 2014-11-11 05:25:49.413 315 11448.69 262.00 54526.16 88888.00 2014-11-11 05:25:49.913 315 11448.66 261.99 54526.22 88888.00 2014-11-11 05:25:50.413 315 11448.70 262.00 54526.15 88888.00 2014-11-11 05:25:50.913 315 11448.69 262.05 54526.09 88888.00 2014-11-11 05:25:51.413 315 11448.64 262.01 54526.08 88888.00 2014-11-11 05:25:51.913 315 11448.68 261.96 54526.07 88888.00 2014-11-11 05:25:52.413 315 11448.69 261.99 54526.03 88888.00 2014-11-11 05:25:52.913 315 11448.60 262.02 54526.01 88888.00 2014-11-11 05:25:53.413 315 11448.60 262.06 54526.01 88888.00 2014-11-11 05:25:53.913 315 11448.56 262.02 54526.02 88888.00 2014-11-11 05:25:54.413 315 11448.45 262.01 54525.99 88888.00 2014-11-11 05:25:54.913 315 11448.63 262.08 54526.03 88888.00 2014-11-11 05:25:55.413 315 11448.63 262.07 54526.07 88888.00 2014-11-11 05:25:55.913 315 11448.61 262.05 54526.08 88888.00 2014-11-11 05:25:56.413 315 11448.53 262.07 54526.09 88888.00 2014-11-11 05:25:56.913 315 11448.43 262.09 54526.06 88888.00 2014-11-11 05:25:57.413 315 11448.40 262.09 54526.03 88888.00 2014-11-11 05:25:57.913 315 11448.42 262.06 54526.13 88888.00 2014-11-11 05:25:58.413 315 11448.40 262.10 54526.11 88888.00 2014-11-11 05:25:58.913 315 11448.39 262.10 54526.06 88888.00 2014-11-11 05:25:59.413 315 11448.35 262.07 54526.02 88888.00 2014-11-11 05:25:59.913 315 11448.29 262.05 54526.08 88888.00 2014-11-11 05:26:00.413 315 11448.32 262.07 54526.11 88888.00 2014-11-11 05:26:00.913 315 11448.34 262.11 54526.14 88888.00 2014-11-11 05:26:01.413 315 11448.33 262.10 54526.02 88888.00 2014-11-11 05:26:01.913 315 11448.33 262.11 54525.87 88888.00 2014-11-11 05:26:02.413 315 11448.37 262.15 54525.87 88888.00 2014-11-11 05:26:02.913 315 11448.39 262.16 54525.80 88888.00 2014-11-11 05:26:03.413 315 11448.38 262.13 54525.78 88888.00 2014-11-11 05:26:03.913 315 11448.24 262.14 54525.76 88888.00 2014-11-11 05:26:04.413 315 11448.28 262.18 54525.73 88888.00 2014-11-11 05:26:04.913 315 11448.29 262.13 54525.67 88888.00 2014-11-11 05:26:05.413 315 11448.28 262.07 54525.65 88888.00 2014-11-11 05:26:05.913 315 11448.29 262.11 54525.65 88888.00 2014-11-11 05:26:06.413 315 11448.19 262.16 54525.64 88888.00 2014-11-11 05:26:06.913 315 11448.17 262.18 54525.61 88888.00 2014-11-11 05:26:07.413 315 11448.16 262.13 54525.55 88888.00 2014-11-11 05:26:07.913 315 11448.07 262.09 54525.58 88888.00 2014-11-11 05:26:08.413 315 11448.06 262.08 54525.57 88888.00 2014-11-11 05:26:08.913 315 11448.09 262.07 54525.48 88888.00 2014-11-11 05:26:09.413 315 11448.01 262.05 54525.50 88888.00 2014-11-11 05:26:09.913 315 11447.96 261.94 54525.57 88888.00 2014-11-11 05:26:10.413 315 11448.09 261.96 54525.55 88888.00 2014-11-11 05:26:10.913 315 11448.12 261.98 54525.55 88888.00 2014-11-11 05:26:11.413 315 11448.05 261.99 54525.52 88888.00 2014-11-11 05:26:11.913 315 11448.06 261.94 54525.44 88888.00 2014-11-11 05:26:12.413 315 11448.06 261.96 54525.39 88888.00 2014-11-11 05:26:12.913 315 11448.06 261.98 54525.39 88888.00 2014-11-11 05:26:13.413 315 11448.08 261.96 54525.39 88888.00 2014-11-11 05:26:13.913 315 11448.11 261.97 54525.43 88888.00 2014-11-11 05:26:14.413 315 11448.03 261.93 54525.40 88888.00 2014-11-11 05:26:14.913 315 11447.97 261.96 54525.33 88888.00 2014-11-11 05:26:15.413 315 11447.93 261.96 54525.31 88888.00 2014-11-11 05:26:15.913 315 11447.88 261.94 54525.24 88888.00 2014-11-11 05:26:16.413 315 11447.86 261.94 54525.13 88888.00 2014-11-11 05:26:16.913 315 11447.90 261.98 54525.12 88888.00 2014-11-11 05:26:17.413 315 11447.91 261.93 54525.12 88888.00 2014-11-11 05:26:17.913 315 11447.86 261.86 54525.13 88888.00 2014-11-11 05:26:18.413 315 11447.86 261.90 54525.05 88888.00 2014-11-11 05:26:18.913 315 11447.84 261.96 54524.93 88888.00 2014-11-11 05:26:19.413 315 11447.81 261.98 54524.94 88888.00 2014-11-11 05:26:19.913 315 11447.84 261.96 54524.96 88888.00 2014-11-11 05:26:20.413 315 11447.82 261.93 54524.96 88888.00 2014-11-11 05:26:20.913 315 11447.79 261.88 54524.89 88888.00 2014-11-11 05:26:21.413 315 11447.76 261.85 54524.85 88888.00 2014-11-11 05:26:21.913 315 11447.75 261.92 54524.85 88888.00 2014-11-11 05:26:22.413 315 11447.72 261.89 54524.76 88888.00 2014-11-11 05:26:22.913 315 11447.69 261.90 54524.70 88888.00 2014-11-11 05:26:23.413 315 11447.69 261.84 54524.68 88888.00 2014-11-11 05:26:23.913 315 11447.62 261.77 54524.71 88888.00 2014-11-11 05:26:24.413 315 11447.62 261.79 54524.74 88888.00 2014-11-11 05:26:24.913 315 11447.58 261.76 54524.64 88888.00 2014-11-11 05:26:25.413 315 11447.58 261.76 54524.58 88888.00 2014-11-11 05:26:25.913 315 11447.60 261.75 54524.59 88888.00 2014-11-11 05:26:26.413 315 11447.56 261.75 54524.56 88888.00 2014-11-11 05:26:26.913 315 11447.49 261.71 54524.56 88888.00 2014-11-11 05:26:27.413 315 11447.49 261.69 54524.59 88888.00 2014-11-11 05:26:27.913 315 11447.48 261.73 54524.56 88888.00 2014-11-11 05:26:28.413 315 11447.44 261.67 54524.47 88888.00 2014-11-11 05:26:28.913 315 11447.40 261.68 54524.44 88888.00 2014-11-11 05:26:29.413 315 11447.41 261.66 54524.41 88888.00 2014-11-11 05:26:29.913 315 11447.41 261.66 54524.33 88888.00 2014-11-11 05:26:30.413 315 11447.33 261.66 54524.26 88888.00 2014-11-11 05:26:30.913 315 11447.23 261.65 54524.21 88888.00 2014-11-11 05:26:31.413 315 11447.30 261.56 54524.14 88888.00 2014-11-11 05:26:31.913 315 11447.27 261.55 54524.16 88888.00 2014-11-11 05:26:32.413 315 11447.17 261.54 54524.16 88888.00 2014-11-11 05:26:32.913 315 11447.12 261.47 54524.03 88888.00 2014-11-11 05:26:33.413 315 11447.06 261.43 54523.97 88888.00 2014-11-11 05:26:33.913 315 11447.09 261.49 54523.99 88888.00 2014-11-11 05:26:34.413 315 11447.08 261.52 54524.03 88888.00 2014-11-11 05:26:34.913 315 11447.08 261.49 54524.03 88888.00 2014-11-11 05:26:35.413 315 11447.02 261.50 54523.97 88888.00 2014-11-11 05:26:35.913 315 11446.98 261.52 54523.86 88888.00 2014-11-11 05:26:36.413 315 11447.03 261.52 54523.77 88888.00 2014-11-11 05:26:36.913 315 11446.94 261.48 54523.73 88888.00 2014-11-11 05:26:37.413 315 11446.93 261.42 54523.71 88888.00 2014-11-11 05:26:37.913 315 11446.94 261.40 54523.71 88888.00 2014-11-11 05:26:38.413 315 11446.81 261.45 54523.78 88888.00 2014-11-11 05:26:38.913 315 11446.76 261.41 54523.79 88888.00 2014-11-11 05:26:39.413 315 11446.78 261.46 54523.75 88888.00 2014-11-11 05:26:39.913 315 11446.80 261.43 54523.75 88888.00 2014-11-11 05:26:40.413 315 11446.76 261.45 54523.70 88888.00 2014-11-11 05:26:40.913 315 11446.73 261.48 54523.69 88888.00 2014-11-11 05:26:41.413 315 11446.69 261.45 54523.69 88888.00 2014-11-11 05:26:41.913 315 11446.67 261.45 54523.63 88888.00 2014-11-11 05:26:42.413 315 11446.67 261.42 54523.63 88888.00 2014-11-11 05:26:42.913 315 11446.71 261.42 54523.68 88888.00 2014-11-11 05:26:43.413 315 11446.67 261.39 54523.57 88888.00 2014-11-11 05:26:43.913 315 11446.61 261.42 54523.53 88888.00 2014-11-11 05:26:44.413 315 11446.57 261.48 54523.54 88888.00 2014-11-11 05:26:44.913 315 11446.54 261.39 54523.50 88888.00 2014-11-11 05:26:45.413 315 11446.61 261.39 54523.55 88888.00 2014-11-11 05:26:45.913 315 11446.57 261.38 54523.53 88888.00 2014-11-11 05:26:46.413 315 11446.51 261.37 54523.45 88888.00 2014-11-11 05:26:46.913 315 11446.47 261.39 54523.40 88888.00 2014-11-11 05:26:47.413 315 11446.47 261.41 54523.34 88888.00 2014-11-11 05:26:47.913 315 11446.47 261.35 54523.30 88888.00 2014-11-11 05:26:48.413 315 11446.43 261.33 54523.33 88888.00 2014-11-11 05:26:48.913 315 11446.40 261.33 54523.28 88888.00 2014-11-11 05:26:49.413 315 11446.34 261.35 54523.18 88888.00 2014-11-11 05:26:49.913 315 11446.39 261.38 54523.10 88888.00 2014-11-11 05:26:50.413 315 11446.31 261.39 54523.04 88888.00 2014-11-11 05:26:50.913 315 11446.29 261.43 54523.03 88888.00 2014-11-11 05:26:51.413 315 11446.38 261.47 54523.01 88888.00 2014-11-11 05:26:51.913 315 11446.31 261.45 54522.95 88888.00 2014-11-11 05:26:52.413 315 11446.26 261.40 54522.94 88888.00 2014-11-11 05:26:52.913 315 11446.24 261.40 54522.91 88888.00 2014-11-11 05:26:53.413 315 11446.17 261.41 54522.85 88888.00 2014-11-11 05:26:53.913 315 11446.17 261.42 54522.81 88888.00 2014-11-11 05:26:54.413 315 11446.14 261.40 54522.76 88888.00 2014-11-11 05:26:54.913 315 11446.07 261.41 54522.76 88888.00 2014-11-11 05:26:55.413 315 11446.12 261.39 54522.82 88888.00 2014-11-11 05:26:55.913 315 11446.10 261.40 54522.84 88888.00 2014-11-11 05:26:56.413 315 11446.05 261.41 54522.86 88888.00 2014-11-11 05:26:56.913 315 11446.05 261.33 54522.86 88888.00 2014-11-11 05:26:57.413 315 11446.04 261.40 54522.89 88888.00 2014-11-11 05:26:57.913 315 11445.93 261.43 54522.73 88888.00 2014-11-11 05:26:58.413 315 11445.88 261.45 54522.69 88888.00 2014-11-11 05:26:58.913 315 11445.91 261.45 54522.63 88888.00 2014-11-11 05:26:59.413 315 11445.97 261.46 54522.57 88888.00 2014-11-11 05:26:59.913 315 11445.94 261.42 54522.55 88888.00 2014-11-11 05:27:00.413 315 11445.91 261.41 54522.56 88888.00 2014-11-11 05:27:00.913 315 11445.87 261.43 54522.63 88888.00 2014-11-11 05:27:01.413 315 11445.88 261.41 54522.50 88888.00 2014-11-11 05:27:01.913 315 11445.86 261.40 54522.46 88888.00 2014-11-11 05:27:02.413 315 11445.86 261.42 54522.42 88888.00 2014-11-11 05:27:02.913 315 11445.82 261.47 54522.48 88888.00 2014-11-11 05:27:03.413 315 11445.76 261.42 54522.41 88888.00 2014-11-11 05:27:03.913 315 11445.70 261.41 54522.33 88888.00 2014-11-11 05:27:04.413 315 11445.63 261.41 54522.33 88888.00 2014-11-11 05:27:04.913 315 11445.65 261.41 54522.37 88888.00 2014-11-11 05:27:05.413 315 11445.66 261.40 54522.40 88888.00 2014-11-11 05:27:05.913 315 11445.62 261.37 54522.30 88888.00 2014-11-11 05:27:06.413 315 11445.32 261.37 54522.16 88888.00 2014-11-11 05:27:06.913 315 11445.36 261.38 54522.06 88888.00 2014-11-11 05:27:07.413 315 11445.57 261.34 54522.11 88888.00 2014-11-11 05:27:07.913 315 11445.57 261.34 54522.13 88888.00 2014-11-11 05:27:08.413 315 11445.50 261.32 54522.22 88888.00 2014-11-11 05:27:08.913 315 11445.47 261.35 54522.17 88888.00 2014-11-11 05:27:09.413 315 11445.42 261.31 54522.12 88888.00 2014-11-11 05:27:09.913 315 11445.28 261.29 54522.20 88888.00 2014-11-11 05:27:10.413 315 11445.31 261.30 54522.13 88888.00 2014-11-11 05:27:10.913 315 11445.37 261.31 54522.13 88888.00 2014-11-11 05:27:11.413 315 11445.35 261.29 54522.19 88888.00 2014-11-11 05:27:11.913 315 11445.39 261.25 54522.20 88888.00 2014-11-11 05:27:12.413 315 11445.35 261.24 54522.15 88888.00 2014-11-11 05:27:12.913 315 11445.29 261.29 54522.16 88888.00 2014-11-11 05:27:13.413 315 11445.23 261.26 54522.12 88888.00 2014-11-11 05:27:13.913 315 11445.21 261.23 54522.05 88888.00 2014-11-11 05:27:14.413 315 11445.19 261.18 54522.05 88888.00 2014-11-11 05:27:14.913 315 11445.19 261.13 54522.04 88888.00 2014-11-11 05:27:15.413 315 11445.09 261.10 54522.08 88888.00 2014-11-11 05:27:15.913 315 11445.08 261.13 54522.11 88888.00 2014-11-11 05:27:16.413 315 11445.11 261.16 54522.07 88888.00 2014-11-11 05:27:16.913 315 11445.00 261.18 54522.05 88888.00 2014-11-11 05:27:17.413 315 11444.98 261.12 54522.01 88888.00 2014-11-11 05:27:17.913 315 11444.94 261.09 54522.01 88888.00 2014-11-11 05:27:18.413 315 11444.87 261.07 54521.98 88888.00 2014-11-11 05:27:18.913 315 11444.88 261.07 54521.87 88888.00 2014-11-11 05:27:19.413 315 11444.93 261.07 54521.86 88888.00 2014-11-11 05:27:19.913 315 11444.90 261.07 54521.78 88888.00 2014-11-11 05:27:20.413 315 11444.89 261.05 54521.81 88888.00 2014-11-11 05:27:20.913 315 11444.79 261.00 54521.80 88888.00 2014-11-11 05:27:21.413 315 11444.73 260.98 54521.81 88888.00 2014-11-11 05:27:21.913 315 11444.74 260.95 54521.80 88888.00 2014-11-11 05:27:22.413 315 11444.71 260.96 54521.84 88888.00 2014-11-11 05:27:22.913 315 11444.63 260.93 54521.78 88888.00 2014-11-11 05:27:23.413 315 11444.57 260.89 54521.71 88888.00 2014-11-11 05:27:23.913 315 11444.57 260.88 54521.71 88888.00 2014-11-11 05:27:24.413 315 11444.58 260.86 54521.73 88888.00 2014-11-11 05:27:24.913 315 11444.53 260.83 54521.73 88888.00 2014-11-11 05:27:25.413 315 11444.57 260.83 54521.72 88888.00 2014-11-11 05:27:25.913 315 11444.51 260.82 54521.68 88888.00 2014-11-11 05:27:26.413 315 11444.41 260.83 54521.67 88888.00 2014-11-11 05:27:26.913 315 11444.39 260.78 54521.68 88888.00 2014-11-11 05:27:27.413 315 11444.31 260.74 54521.68 88888.00 2014-11-11 05:27:27.913 315 11444.24 260.71 54521.69 88888.00 2014-11-11 05:27:28.413 315 11444.27 260.67 54521.62 88888.00 2014-11-11 05:27:28.913 315 11444.31 260.66 54521.59 88888.00 2014-11-11 05:27:29.413 315 11444.20 260.69 54521.63 88888.00 2014-11-11 05:27:29.913 315 11444.16 260.70 54521.66 88888.00 2014-11-11 05:27:30.413 315 11444.15 260.65 54521.63 88888.00 2014-11-11 05:27:30.913 315 11444.11 260.64 54521.58 88888.00 2014-11-11 05:27:31.413 315 11444.06 260.65 54521.45 88888.00 2014-11-11 05:27:31.913 315 11443.98 260.64 54521.44 88888.00 2014-11-11 05:27:32.413 315 11444.05 260.61 54521.50 88888.00 2014-11-11 05:27:32.913 315 11444.05 260.53 54521.49 88888.00 2014-11-11 05:27:33.413 315 11444.00 260.49 54521.51 88888.00 2014-11-11 05:27:33.913 315 11443.90 260.48 54521.43 88888.00 2014-11-11 05:27:34.413 315 11443.92 260.48 54521.40 88888.00 2014-11-11 05:27:34.913 315 11443.84 260.48 54521.40 88888.00 2014-11-11 05:27:35.413 315 11443.83 260.45 54521.32 88888.00 2014-11-11 05:27:35.913 315 11443.73 260.40 54521.29 88888.00 2014-11-11 05:27:36.413 315 11443.63 260.39 54521.28 88888.00 2014-11-11 05:27:36.913 315 11443.67 260.38 54521.31 88888.00 2014-11-11 05:27:37.413 315 11443.71 260.37 54521.38 88888.00 2014-11-11 05:27:37.913 315 11443.63 260.38 54521.37 88888.00 2014-11-11 05:27:38.413 315 11443.58 260.39 54521.40 88888.00 2014-11-11 05:27:38.913 315 11443.58 260.37 54521.42 88888.00 2014-11-11 05:27:39.413 315 11443.51 260.34 54521.28 88888.00 2014-11-11 05:27:39.913 315 11443.40 260.30 54521.24 88888.00 2014-11-11 05:27:40.413 315 11443.41 260.30 54521.31 88888.00 2014-11-11 05:27:40.913 315 11443.37 260.31 54521.28 88888.00 2014-11-11 05:27:41.413 315 11443.38 260.31 54521.29 88888.00 2014-11-11 05:27:41.913 315 11443.32 260.27 54521.29 88888.00 2014-11-11 05:27:42.413 315 11443.26 260.21 54521.29 88888.00 2014-11-11 05:27:42.913 315 11443.25 260.19 54521.23 88888.00 2014-11-11 05:27:43.413 315 11443.19 260.20 54521.16 88888.00 2014-11-11 05:27:43.913 315 11443.26 260.19 54521.17 88888.00 2014-11-11 05:27:44.413 315 11443.20 260.19 54521.16 88888.00 2014-11-11 05:27:44.913 315 11443.14 260.16 54521.15 88888.00 2014-11-11 05:27:45.413 315 11443.07 260.14 54521.20 88888.00 2014-11-11 05:27:45.913 315 11443.05 260.13 54521.25 88888.00 2014-11-11 05:27:46.413 315 11443.05 260.15 54521.24 88888.00 2014-11-11 05:27:46.913 315 11443.02 260.11 54521.20 88888.00 2014-11-11 05:27:47.413 315 11443.00 260.12 54521.17 88888.00 2014-11-11 05:27:47.913 315 11442.91 260.14 54521.14 88888.00 2014-11-11 05:27:48.413 315 11442.85 260.08 54521.13 88888.00 2014-11-11 05:27:48.913 315 11442.85 260.07 54521.10 88888.00 2014-11-11 05:27:49.413 315 11442.89 260.07 54521.13 88888.00 2014-11-11 05:27:49.913 315 11442.90 260.06 54521.17 88888.00 2014-11-11 05:27:50.413 315 11442.79 260.06 54521.17 88888.00 2014-11-11 05:27:50.913 315 11442.77 260.05 54521.20 88888.00 2014-11-11 05:27:51.413 315 11442.75 260.04 54521.19 88888.00 2014-11-11 05:27:51.913 315 11442.77 260.06 54521.14 88888.00 2014-11-11 05:27:52.413 315 11442.79 260.06 54521.15 88888.00 2014-11-11 05:27:52.913 315 11442.75 260.02 54521.17 88888.00 2014-11-11 05:27:53.413 315 11442.69 260.04 54521.13 88888.00 2014-11-11 05:27:53.913 315 11442.67 260.03 54521.03 88888.00 2014-11-11 05:27:54.413 315 11442.58 259.99 54521.07 88888.00 2014-11-11 05:27:54.913 315 11442.57 259.97 54521.02 88888.00 2014-11-11 05:27:55.413 315 11442.57 260.03 54521.11 88888.00 2014-11-11 05:27:55.913 315 11442.51 260.06 54521.14 88888.00 2014-11-11 05:27:56.413 315 11442.52 260.03 54521.08 88888.00 2014-11-11 05:27:56.913 315 11442.51 260.02 54521.07 88888.00 2014-11-11 05:27:57.413 315 11442.37 260.03 54521.13 88888.00 2014-11-11 05:27:57.913 315 11442.41 260.00 54521.05 88888.00 2014-11-11 05:27:58.413 315 11442.41 260.02 54520.98 88888.00 2014-11-11 05:27:58.913 315 11442.43 260.03 54520.96 88888.00 2014-11-11 05:27:59.413 315 11442.39 260.03 54520.97 88888.00 2014-11-11 05:27:59.913 315 11442.31 260.05 54521.05 88888.00 2014-11-11 05:28:00.413 315 11442.26 260.05 54521.06 88888.00 2014-11-11 05:28:00.913 315 11442.27 260.03 54521.05 88888.00 2014-11-11 05:28:01.413 315 11442.28 260.07 54521.01 88888.00 2014-11-11 05:28:01.913 315 11442.21 260.08 54521.00 88888.00 2014-11-11 05:28:02.413 315 11442.16 260.06 54520.96 88888.00 2014-11-11 05:28:02.913 315 11442.16 260.05 54520.94 88888.00 2014-11-11 05:28:03.413 315 11442.13 260.06 54520.89 88888.00 2014-11-11 05:28:03.913 315 11442.09 260.07 54520.97 88888.00 2014-11-11 05:28:04.413 315 11442.09 260.12 54521.01 88888.00 2014-11-11 05:28:04.913 315 11441.97 260.13 54521.08 88888.00 2014-11-11 05:28:05.413 315 11442.05 260.11 54521.06 88888.00 2014-11-11 05:28:05.913 315 11442.12 260.08 54521.03 88888.00 2014-11-11 05:28:06.413 315 11442.11 260.10 54521.07 88888.00 2014-11-11 05:28:06.913 315 11442.01 260.12 54521.09 88888.00 2014-11-11 05:28:07.413 315 11441.90 260.14 54521.08 88888.00 2014-11-11 05:28:07.913 315 11441.85 260.13 54521.08 88888.00 2014-11-11 05:28:08.413 315 11441.83 260.14 54521.11 88888.00 2014-11-11 05:28:08.913 315 11441.86 260.20 54521.15 88888.00 2014-11-11 05:28:09.413 315 11441.76 260.16 54521.13 88888.00 2014-11-11 05:28:09.913 315 11441.78 260.15 54521.10 88888.00 2014-11-11 05:28:10.413 315 11441.76 260.08 54521.09 88888.00 2014-11-11 05:28:10.913 315 11441.83 260.02 54521.03 88888.00 2014-11-11 05:28:11.413 315 11441.83 260.04 54521.02 88888.00 2014-11-11 05:28:11.913 315 11441.80 260.06 54521.05 88888.00 2014-11-11 05:28:12.413 315 11441.76 260.10 54521.08 88888.00 2014-11-11 05:28:12.913 315 11441.76 260.05 54521.15 88888.00 2014-11-11 05:28:13.413 315 11441.75 260.07 54521.13 88888.00 2014-11-11 05:28:13.913 315 11441.79 260.06 54521.03 88888.00 2014-11-11 05:28:14.404 315 11441.71 260.00 54521.08 88888.00 2014-11-11 05:28:14.904 315 11441.62 259.99 54521.15 88888.00 2014-11-11 05:28:15.404 315 11441.65 259.99 54521.17 88888.00 2014-11-11 05:28:15.904 315 11441.68 259.98 54521.15 88888.00 2014-11-11 05:28:16.404 315 11441.64 260.04 54521.16 88888.00 2014-11-11 05:28:16.904 315 11441.58 260.06 54521.19 88888.00 2014-11-11 05:28:17.404 315 11441.65 260.03 54521.23 88888.00 2014-11-11 05:28:17.904 315 11441.66 260.00 54521.31 88888.00 2014-11-11 05:28:18.404 315 11441.63 260.02 54521.32 88888.00 2014-11-11 05:28:18.904 315 11441.59 260.02 54521.27 88888.00 2014-11-11 05:28:19.404 315 11441.53 260.00 54521.23 88888.00 2014-11-11 05:28:19.904 315 11441.53 260.03 54521.18 88888.00 2014-11-11 05:28:20.404 315 11441.63 260.04 54521.18 88888.00 2014-11-11 05:28:20.904 315 11441.59 259.98 54521.23 88888.00 2014-11-11 05:28:21.404 315 11441.53 259.94 54521.20 88888.00 2014-11-11 05:28:21.904 315 11441.53 259.94 54521.20 88888.00 2014-11-11 05:28:22.404 315 11441.50 259.94 54521.20 88888.00 2014-11-11 05:28:22.904 315 11441.53 259.98 54521.22 88888.00 2014-11-11 05:28:23.404 315 11441.49 259.99 54521.26 88888.00 2014-11-11 05:28:23.904 315 11441.49 259.94 54521.33 88888.00 2014-11-11 05:28:24.404 315 11441.45 259.91 54521.36 88888.00 2014-11-11 05:28:24.904 315 11441.49 259.93 54521.40 88888.00 2014-11-11 05:28:25.404 315 11441.47 259.88 54521.32 88888.00 2014-11-11 05:28:25.904 315 11441.45 259.88 54521.31 88888.00 2014-11-11 05:28:26.404 315 11441.47 259.88 54521.34 88888.00 2014-11-11 05:28:26.904 315 11441.48 259.90 54521.33 88888.00 2014-11-11 05:28:27.404 315 11441.44 259.88 54521.25 88888.00 2014-11-11 05:28:27.904 315 11441.41 259.86 54521.25 88888.00 2014-11-11 05:28:28.404 315 11441.44 259.90 54521.25 88888.00 2014-11-11 05:28:28.904 315 11441.43 259.89 54521.26 88888.00 2014-11-11 05:28:29.404 315 11441.43 259.87 54521.25 88888.00 2014-11-11 05:28:29.904 315 11441.44 259.82 54521.22 88888.00 2014-11-11 05:28:30.404 315 11441.47 259.81 54521.19 88888.00 2014-11-11 05:28:30.904 315 11441.44 259.78 54521.23 88888.00 2014-11-11 05:28:31.404 315 11441.41 259.75 54521.26 88888.00 2014-11-11 05:28:31.904 315 11441.41 259.75 54521.26 88888.00 2014-11-11 05:28:32.404 315 11441.42 259.72 54521.19 88888.00 2014-11-11 05:28:32.904 315 11441.44 259.66 54521.23 88888.00 2014-11-11 05:28:33.404 315 11441.43 259.69 54521.22 88888.00 2014-11-11 05:28:33.904 315 11441.37 259.69 54521.17 88888.00 2014-11-11 05:28:34.404 315 11441.39 259.64 54521.13 88888.00 2014-11-11 05:28:34.904 315 11441.41 259.65 54521.15 88888.00 2014-11-11 05:28:35.404 315 11441.39 259.62 54521.19 88888.00 2014-11-11 05:28:35.904 315 11441.37 259.57 54521.19 88888.00 2014-11-11 05:28:36.404 315 11441.34 259.56 54521.11 88888.00 2014-11-11 05:28:36.904 315 11441.36 259.56 54521.13 88888.00 2014-11-11 05:28:37.404 315 11441.34 259.56 54521.16 88888.00 2014-11-11 05:28:37.904 315 11441.23 259.57 54521.05 88888.00 2014-11-11 05:28:38.404 315 11441.17 259.60 54521.08 88888.00 2014-11-11 05:28:38.904 315 11441.23 259.58 54521.11 88888.00 2014-11-11 05:28:39.404 315 11441.29 259.57 54521.08 88888.00 2014-11-11 05:28:39.904 315 11441.29 259.51 54521.00 88888.00 2014-11-11 05:28:40.404 315 11441.28 259.55 54521.03 88888.00 2014-11-11 05:28:40.904 315 11441.26 259.57 54520.99 88888.00 2014-11-11 05:28:41.404 315 11441.26 259.55 54520.94 88888.00 2014-11-11 05:28:41.904 315 11441.21 259.48 54520.92 88888.00 2014-11-11 05:28:42.404 315 11441.17 259.47 54520.91 88888.00 2014-11-11 05:28:42.904 315 11441.18 259.40 54520.93 88888.00 2014-11-11 05:28:43.404 315 11441.11 259.39 54520.91 88888.00 2014-11-11 05:28:43.904 315 11441.10 259.43 54520.89 88888.00 2014-11-11 05:28:44.404 315 11441.07 259.45 54520.89 88888.00 2014-11-11 05:28:44.904 315 11441.05 259.47 54520.83 88888.00 2014-11-11 05:28:45.404 315 11441.10 259.45 54520.83 88888.00 2014-11-11 05:28:45.904 315 11441.16 259.39 54520.87 88888.00 2014-11-11 05:28:46.404 315 11441.06 259.47 54520.85 88888.00 2014-11-11 05:28:46.904 315 11440.96 259.45 54520.82 88888.00 2014-11-11 05:28:47.404 315 11440.96 259.39 54520.92 88888.00 2014-11-11 05:28:47.904 315 11440.97 259.38 54520.94 88888.00 2014-11-11 05:28:48.404 315 11441.00 259.31 54520.88 88888.00 2014-11-11 05:28:48.904 315 11440.92 259.31 54520.94 88888.00 2014-11-11 05:28:49.404 315 11440.92 259.29 54520.97 88888.00 2014-11-11 05:28:49.904 315 11440.87 259.28 54520.90 88888.00 2014-11-11 05:28:50.404 315 11440.86 259.28 54520.84 88888.00 2014-11-11 05:28:50.904 315 11440.85 259.29 54520.82 88888.00 2014-11-11 05:28:51.404 315 11440.76 259.21 54520.83 88888.00 2014-11-11 05:28:51.904 315 11440.81 259.18 54520.87 88888.00 2014-11-11 05:28:52.404 315 11440.80 259.21 54520.91 88888.00 2014-11-11 05:28:52.904 315 11440.79 259.21 54520.99 88888.00 2014-11-11 05:28:53.404 315 11440.77 259.18 54521.01 88888.00 2014-11-11 05:28:53.904 315 11440.75 259.15 54520.97 88888.00 2014-11-11 05:28:54.404 315 11440.68 259.12 54520.82 88888.00 2014-11-11 05:28:54.904 315 11440.69 259.04 54520.81 88888.00 2014-11-11 05:28:55.404 315 11440.69 259.06 54520.81 88888.00 2014-11-11 05:28:55.904 315 11440.71 259.11 54520.75 88888.00 2014-11-11 05:28:56.404 315 11440.59 259.13 54520.81 88888.00 2014-11-11 05:28:56.904 315 11440.51 259.13 54520.87 88888.00 2014-11-11 05:28:57.404 315 11440.51 259.11 54520.94 88888.00 2014-11-11 05:28:57.904 315 11440.53 259.11 54520.96 88888.00 2014-11-11 05:28:58.404 315 11440.55 259.12 54520.88 88888.00 2014-11-11 05:28:58.904 315 11440.53 259.07 54520.92 88888.00 2014-11-11 05:28:59.404 315 11440.50 259.04 54520.89 88888.00 2014-11-11 05:28:59.904 315 11440.47 259.03 54520.90 88888.00 2014-11-11 05:29:00.404 315 11440.49 259.04 54520.96 88888.00 2014-11-11 05:29:00.904 315 11440.48 259.06 54520.91 88888.00 2014-11-11 05:29:01.404 315 11440.44 259.05 54520.93 88888.00 2014-11-11 05:29:01.904 315 11440.40 259.02 54520.89 88888.00 2014-11-11 05:29:02.404 315 11440.40 259.01 54520.89 88888.00 2014-11-11 05:29:02.904 315 11440.40 259.02 54520.84 88888.00 2014-11-11 05:29:03.404 315 11440.37 259.04 54520.88 88888.00 2014-11-11 05:29:03.904 315 11440.32 259.05 54520.92 88888.00 2014-11-11 05:29:04.404 315 11440.32 259.05 54520.94 88888.00 2014-11-11 05:29:04.904 315 11440.24 259.05 54520.94 88888.00 2014-11-11 05:29:05.404 315 11440.21 259.04 54520.91 88888.00 2014-11-11 05:29:05.904 315 11440.21 259.05 54520.87 88888.00 2014-11-11 05:29:06.404 315 11440.23 259.03 54520.91 88888.00 2014-11-11 05:29:06.904 315 11440.22 259.01 54520.89 88888.00 2014-11-11 05:29:07.404 315 11440.14 259.02 54520.91 88888.00 2014-11-11 05:29:07.904 315 11440.09 259.03 54520.91 88888.00 2014-11-11 05:29:08.404 315 11440.07 258.94 54520.87 88888.00 2014-11-11 05:29:08.904 315 11440.07 258.96 54520.76 88888.00 2014-11-11 05:29:09.404 315 11440.06 259.02 54520.71 88888.00 2014-11-11 05:29:09.904 315 11439.97 259.04 54520.73 88888.00 2014-11-11 05:29:10.404 315 11440.02 259.04 54520.72 88888.00 2014-11-11 05:29:10.904 315 11439.96 259.04 54520.68 88888.00 2014-11-11 05:29:11.404 315 11439.90 259.07 54520.71 88888.00 2014-11-11 05:29:11.904 315 11439.93 259.10 54520.78 88888.00 2014-11-11 05:29:12.404 315 11439.97 259.07 54520.82 88888.00 2014-11-11 05:29:12.904 315 11440.02 259.11 54520.87 88888.00 2014-11-11 05:29:13.404 315 11439.98 259.09 54520.85 88888.00 2014-11-11 05:29:13.904 315 11439.88 259.14 54520.76 88888.00 2014-11-11 05:29:14.404 315 11439.90 259.23 54520.72 88888.00 2014-11-11 05:29:14.904 315 11439.86 259.28 54520.76 88888.00 2014-11-11 05:29:15.404 315 11439.90 259.22 54520.81 88888.00 2014-11-11 05:29:15.904 315 11439.86 259.22 54520.90 88888.00 2014-11-11 05:29:16.404 315 11439.80 259.22 54520.88 88888.00 2014-11-11 05:29:16.904 315 11439.79 259.19 54520.79 88888.00 2014-11-11 05:29:17.404 315 11439.82 259.21 54520.85 88888.00 2014-11-11 05:29:17.904 315 11439.81 259.24 54520.85 88888.00 2014-11-11 05:29:18.404 315 11439.79 259.24 54520.76 88888.00 2014-11-11 05:29:18.904 315 11439.75 259.28 54520.74 88888.00 2014-11-11 05:29:19.404 315 11439.75 259.29 54520.72 88888.00 2014-11-11 05:29:19.904 315 11439.76 259.27 54520.75 88888.00 2014-11-11 05:29:20.404 315 11439.76 259.28 54520.75 88888.00 2014-11-11 05:29:20.904 315 11439.77 259.26 54520.72 88888.00 2014-11-11 05:29:21.404 315 11439.76 259.27 54520.70 88888.00 2014-11-11 05:29:21.904 315 11439.74 259.23 54520.73 88888.00 2014-11-11 05:29:22.404 315 11439.71 259.22 54520.66 88888.00 2014-11-11 05:29:22.904 315 11439.75 259.27 54520.74 88888.00 2014-11-11 05:29:23.404 315 11439.65 259.20 54520.73 88888.00 2014-11-11 05:29:23.904 315 11439.65 259.21 54520.65 88888.00 2014-11-11 05:29:24.404 315 11439.64 259.21 54520.57 88888.00 2014-11-11 05:29:24.904 315 11439.65 259.22 54520.49 88888.00 2014-11-11 05:29:25.404 315 11439.64 259.21 54520.53 88888.00 2014-11-11 05:29:25.904 315 11439.65 259.19 54520.58 88888.00 2014-11-11 05:29:26.404 315 11439.64 259.15 54520.62 88888.00 2014-11-11 05:29:26.904 315 11439.64 259.18 54520.63 88888.00 2014-11-11 05:29:27.404 315 11439.70 259.17 54520.58 88888.00 2014-11-11 05:29:27.904 315 11439.71 259.20 54520.55 88888.00 2014-11-11 05:29:28.404 315 11439.66 259.19 54520.61 88888.00 2014-11-11 05:29:28.904 315 11439.71 259.19 54520.56 88888.00 2014-11-11 05:29:29.404 315 11439.71 259.14 54520.58 88888.00 2014-11-11 05:29:29.904 315 11439.65 259.19 54520.56 88888.00 2014-11-11 05:29:30.404 315 11439.65 259.21 54520.57 88888.00 2014-11-11 05:29:30.904 315 11439.69 259.21 54520.56 88888.00 2014-11-11 05:29:31.404 315 11439.65 259.20 54520.49 88888.00 2014-11-11 05:29:31.904 315 11439.57 259.23 54520.48 88888.00 2014-11-11 05:29:32.404 315 11439.56 259.26 54520.49 88888.00 2014-11-11 05:29:32.904 315 11439.55 259.28 54520.43 88888.00 2014-11-11 05:29:33.404 315 11439.54 259.27 54520.45 88888.00 2014-11-11 05:29:33.904 315 11439.50 259.28 54520.52 88888.00 2014-11-11 05:29:34.404 315 11439.51 259.28 54520.47 88888.00 2014-11-11 05:29:34.904 315 11439.51 259.28 54520.45 88888.00 2014-11-11 05:29:35.404 315 11439.48 259.28 54520.47 88888.00 2014-11-11 05:29:35.904 315 11439.49 259.30 54520.46 88888.00 2014-11-11 05:29:36.404 315 11439.46 259.36 54520.35 88888.00 2014-11-11 05:29:36.904 315 11439.45 259.30 54520.26 88888.00 2014-11-11 05:29:37.404 315 11439.48 259.28 54520.21 88888.00 2014-11-11 05:29:37.904 315 11439.54 259.28 54520.17 88888.00 2014-11-11 05:29:38.404 315 11439.54 259.24 54520.27 88888.00 2014-11-11 05:29:38.904 315 11439.51 259.24 54520.29 88888.00 2014-11-11 05:29:39.404 315 11439.53 259.24 54520.24 88888.00 2014-11-11 05:29:39.904 315 11439.55 259.17 54520.22 88888.00 2014-11-11 05:29:40.404 315 11439.55 259.17 54520.22 88888.00 2014-11-11 05:29:40.904 315 11439.53 259.15 54520.14 88888.00 2014-11-11 05:29:41.404 315 11439.55 259.15 54520.13 88888.00 2014-11-11 05:29:41.904 315 11439.53 259.17 54520.20 88888.00 2014-11-11 05:29:42.404 315 11439.50 259.17 54520.24 88888.00 2014-11-11 05:29:42.904 315 11439.50 259.15 54520.23 88888.00 2014-11-11 05:29:43.404 315 11439.55 259.13 54520.23 88888.00 2014-11-11 05:29:43.904 315 11439.56 259.11 54520.21 88888.00 2014-11-11 05:29:44.404 315 11439.51 259.06 54520.21 88888.00 2014-11-11 05:29:44.904 315 11439.51 259.03 54520.35 88888.00 2014-11-11 05:29:45.404 315 11439.46 259.03 54520.40 88888.00 2014-11-11 05:29:45.904 315 11439.45 258.93 54520.43 88888.00 2014-11-11 05:29:46.404 315 11439.39 258.90 54520.35 88888.00 2014-11-11 05:29:46.904 315 11439.36 258.97 54520.35 88888.00 2014-11-11 05:29:47.404 315 11439.33 258.94 54520.38 88888.00 2014-11-11 05:29:47.904 315 11439.35 258.95 54520.40 88888.00 2014-11-11 05:29:48.404 315 11439.35 258.97 54520.37 88888.00 2014-11-11 05:29:48.904 315 11439.25 258.93 54520.38 88888.00 2014-11-11 05:29:49.404 315 11439.22 258.86 54520.41 88888.00 2014-11-11 05:29:49.904 315 11439.20 258.84 54520.37 88888.00 2014-11-11 05:29:50.404 315 11439.23 258.82 54520.36 88888.00 2014-11-11 05:29:50.904 315 11439.14 258.80 54520.46 88888.00 2014-11-11 05:29:51.404 315 11439.01 258.76 54520.40 88888.00 2014-11-11 05:29:51.904 315 11438.99 258.72 54520.38 88888.00 2014-11-11 05:29:52.404 315 11439.01 258.75 54520.44 88888.00 2014-11-11 05:29:52.904 315 11438.98 258.71 54520.53 88888.00 2014-11-11 05:29:53.404 315 11438.99 258.67 54520.57 88888.00 2014-11-11 05:29:53.904 315 11438.94 258.65 54520.67 88888.00 2014-11-11 05:29:54.404 315 11438.88 258.63 54520.74 88888.00 2014-11-11 05:29:54.904 315 11438.88 258.62 54520.79 88888.00 2014-11-11 05:29:55.404 315 11438.89 258.58 54520.79 88888.00 2014-11-11 05:29:55.904 315 11438.89 258.59 54520.73 88888.00 2014-11-11 05:29:56.404 315 11438.88 258.56 54520.68 88888.00 2014-11-11 05:29:56.904 315 11438.89 258.53 54520.71 88888.00 2014-11-11 05:29:57.404 315 11438.89 258.48 54520.78 88888.00 2014-11-11 05:29:57.904 315 11438.88 258.44 54520.64 88888.00 2014-11-11 05:29:58.404 315 11438.86 258.43 54520.64 88888.00 2014-11-11 05:29:58.904 315 11438.76 258.38 54520.72 88888.00 2014-11-11 05:29:59.404 315 11438.76 258.38 54520.75 88888.00 2014-11-11 05:29:59.904 315 11438.71 258.36 54520.74 88888.00 2014-11-11 05:30:00.404 315 11438.65 258.35 54520.70 88888.00 2014-11-11 05:30:00.904 315 11438.68 258.34 54520.65 88888.00 2014-11-11 05:30:01.404 315 11438.68 258.29 54520.68 88888.00 2014-11-11 05:30:01.904 315 11438.71 258.27 54520.67 88888.00 2014-11-11 05:30:02.404 315 11438.77 258.28 54520.66 88888.00 2014-11-11 05:30:02.904 315 11438.66 258.28 54520.70 88888.00 2014-11-11 05:30:03.404 315 11438.65 258.26 54520.64 88888.00 2014-11-11 05:30:03.904 315 11438.68 258.24 54520.64 88888.00 2014-11-11 05:30:04.405 315 11438.68 258.22 54520.58 88888.00 2014-11-11 05:30:04.905 315 11438.68 258.19 54520.56 88888.00 2014-11-11 05:30:05.405 315 11438.61 258.12 54520.58 88888.00 2014-11-11 05:30:05.905 315 11438.55 258.12 54520.50 88888.00 2014-11-11 05:30:06.405 315 11438.51 258.12 54520.50 88888.00 2014-11-11 05:30:06.905 315 11438.51 258.09 54520.49 88888.00 2014-11-11 05:30:07.405 315 11438.41 258.06 54520.50 88888.00 2014-11-11 05:30:07.905 315 11438.42 258.04 54520.55 88888.00 2014-11-11 05:30:08.405 315 11438.41 258.02 54520.52 88888.00 2014-11-11 05:30:08.905 315 11438.33 257.96 54520.58 88888.00 2014-11-11 05:30:09.404 315 11438.28 257.95 54520.56 88888.00 2014-11-11 05:30:09.904 315 11438.31 257.94 54520.53 88888.00 2014-11-11 05:30:10.404 315 11438.21 257.96 54520.52 88888.00 2014-11-11 05:30:10.904 315 11438.24 257.99 54520.55 88888.00 2014-11-11 05:30:11.404 315 11438.20 257.95 54520.53 88888.00 2014-11-11 05:30:11.904 315 11438.08 257.95 54520.52 88888.00 2014-11-11 05:30:12.404 315 11438.03 257.94 54520.61 88888.00 2014-11-11 05:30:12.904 315 11438.02 257.93 54520.59 88888.00 2014-11-11 05:30:13.404 315 11437.97 257.95 54520.63 88888.00 2014-11-11 05:30:13.904 315 11438.04 257.94 54520.68 88888.00 2014-11-11 05:30:14.404 315 11438.05 257.87 54520.74 88888.00 2014-11-11 05:30:14.904 315 11438.08 257.85 54520.79 88888.00 2014-11-11 05:30:15.404 315 11438.02 257.86 54520.82 88888.00 2014-11-11 05:30:15.904 315 11437.94 257.89 54520.76 88888.00 2014-11-11 05:30:16.404 315 11437.93 257.92 54520.73 88888.00 2014-11-11 05:30:16.904 315 11437.89 257.87 54520.83 88888.00 2014-11-11 05:30:17.404 315 11437.82 257.85 54520.73 88888.00 2014-11-11 05:30:17.904 315 11437.74 257.85 54520.70 88888.00 2014-11-11 05:30:18.404 315 11437.79 257.79 54520.76 88888.00 2014-11-11 05:30:18.904 315 11437.76 257.77 54520.76 88888.00 2014-11-11 05:30:19.404 315 11437.77 257.77 54520.73 88888.00 2014-11-11 05:30:19.904 315 11437.73 257.72 54520.64 88888.00 2014-11-11 05:30:20.404 315 11437.77 257.70 54520.58 88888.00 2014-11-11 05:30:20.904 315 11437.72 257.65 54520.59 88888.00 2014-11-11 05:30:21.404 315 11437.67 257.65 54520.64 88888.00 2014-11-11 05:30:21.904 315 11437.63 257.66 54520.68 88888.00 2014-11-11 05:30:22.404 315 11437.57 257.67 54520.64 88888.00 2014-11-11 05:30:22.904 315 11437.58 257.65 54520.64 88888.00 2014-11-11 05:30:23.404 315 11437.47 257.69 54520.66 88888.00 2014-11-11 05:30:23.904 315 11437.52 257.65 54520.64 88888.00 2014-11-11 05:30:24.404 315 11437.52 257.59 54520.70 88888.00 2014-11-11 05:30:24.904 315 11437.41 257.55 54520.73 88888.00 2014-11-11 05:30:25.404 315 11437.34 257.55 54520.72 88888.00 2014-11-11 05:30:25.904 315 11437.32 257.55 54520.71 88888.00 2014-11-11 05:30:26.404 315 11437.27 257.58 54520.67 88888.00 2014-11-11 05:30:26.904 315 11437.20 257.61 54520.72 88888.00 2014-11-11 05:30:27.404 315 11437.26 257.58 54520.81 88888.00 2014-11-11 05:30:27.904 315 11437.25 257.51 54520.81 88888.00 2014-11-11 05:30:28.404 315 11437.19 257.49 54520.73 88888.00 2014-11-11 05:30:28.904 315 11437.11 257.49 54520.70 88888.00 2014-11-11 05:30:29.404 315 11437.02 257.49 54520.70 88888.00 2014-11-11 05:30:29.904 315 11436.99 257.51 54520.64 88888.00 2014-11-11 05:30:30.404 315 11436.97 257.49 54520.59 88888.00 2014-11-11 05:30:30.904 315 11436.92 257.45 54520.67 88888.00 2014-11-11 05:30:31.404 315 11436.85 257.46 54520.72 88888.00 2014-11-11 05:30:31.904 315 11436.88 257.49 54520.63 88888.00 2014-11-11 05:30:32.404 315 11436.92 257.46 54520.54 88888.00 2014-11-11 05:30:32.904 315 11436.85 257.42 54520.48 88888.00 2014-11-11 05:30:33.404 315 11436.78 257.45 54520.54 88888.00 2014-11-11 05:30:33.904 315 11436.82 257.46 54520.49 88888.00 2014-11-11 05:30:34.404 315 11436.73 257.48 54520.47 88888.00 2014-11-11 05:30:34.904 315 11436.62 257.41 54520.49 88888.00 2014-11-11 05:30:35.404 315 11436.57 257.43 54520.54 88888.00 2014-11-11 05:30:35.904 315 11436.56 257.40 54520.53 88888.00 2014-11-11 05:30:36.404 315 11436.56 257.43 54520.53 88888.00 2014-11-11 05:30:36.904 315 11436.57 257.41 54520.48 88888.00 2014-11-11 05:30:37.404 315 11436.53 257.37 54520.46 88888.00 2014-11-11 05:30:37.904 315 11436.45 257.33 54520.40 88888.00 2014-11-11 05:30:38.404 315 11436.38 257.33 54520.33 88888.00 2014-11-11 05:30:38.904 315 11436.37 257.27 54520.38 88888.00 2014-11-11 05:30:39.404 315 11436.45 257.25 54520.40 88888.00 2014-11-11 05:30:39.904 315 11436.40 257.24 54520.38 88888.00 2014-11-11 05:30:40.404 315 11436.35 257.25 54520.27 88888.00 2014-11-11 05:30:40.904 315 11436.29 257.25 54520.24 88888.00 2014-11-11 05:30:41.404 315 11436.34 257.15 54520.26 88888.00 2014-11-11 05:30:41.904 315 11436.31 257.15 54520.23 88888.00 2014-11-11 05:30:42.404 315 11436.30 257.17 54520.32 88888.00 2014-11-11 05:30:42.904 315 11436.20 257.19 54520.29 88888.00 2014-11-11 05:30:43.404 315 11436.12 257.20 54520.29 88888.00 2014-11-11 05:30:43.904 315 11436.09 257.20 54520.40 88888.00 2014-11-11 05:30:44.404 315 11436.11 257.20 54520.26 88888.00 2014-11-11 05:30:44.904 315 11436.06 257.20 54520.21 88888.00 2014-11-11 05:30:45.404 315 11435.99 257.17 54520.23 88888.00 2014-11-11 05:30:45.904 315 11436.01 257.16 54520.24 88888.00 2014-11-11 05:30:46.404 315 11435.93 257.19 54520.27 88888.00 2014-11-11 05:30:46.904 315 11435.85 257.20 54520.28 88888.00 2014-11-11 05:30:47.404 315 11435.87 257.21 54520.20 88888.00 2014-11-11 05:30:47.904 315 11435.80 257.25 54520.17 88888.00 2014-11-11 05:30:48.404 315 11435.80 257.23 54520.19 88888.00 2014-11-11 05:30:48.904 315 11435.83 257.24 54520.18 88888.00 2014-11-11 05:30:49.404 315 11435.72 257.26 54520.13 88888.00 2014-11-11 05:30:49.904 315 11435.74 257.21 54520.18 88888.00 2014-11-11 05:30:50.404 315 11435.78 257.18 54520.26 88888.00 2014-11-11 05:30:50.904 315 11435.70 257.18 54520.27 88888.00 2014-11-11 05:30:51.404 315 11435.64 257.20 54520.27 88888.00 2014-11-11 05:30:51.904 315 11435.61 257.23 54520.32 88888.00 2014-11-11 05:30:52.404 315 11435.53 257.21 54520.35 88888.00 2014-11-11 05:30:52.904 315 11435.58 257.18 54520.31 88888.00 2014-11-11 05:30:53.404 315 11435.59 257.16 54520.33 88888.00 2014-11-11 05:30:53.904 315 11435.56 257.19 54520.44 88888.00 2014-11-11 05:30:54.404 315 11435.61 257.19 54520.37 88888.00 2014-11-11 05:30:54.904 315 11435.56 257.19 54520.30 88888.00 2014-11-11 05:30:55.404 315 11435.53 257.21 54520.30 88888.00 2014-11-11 05:30:55.904 315 11435.53 257.17 54520.30 88888.00 2014-11-11 05:30:56.404 315 11435.42 257.16 54520.29 88888.00 2014-11-11 05:30:56.904 315 11435.32 257.09 54520.30 88888.00 2014-11-11 05:30:57.404 315 11435.35 257.08 54520.41 88888.00 2014-11-11 05:30:57.904 315 11435.36 257.09 54520.43 88888.00 2014-11-11 05:30:58.404 315 11435.38 257.09 54520.47 88888.00 2014-11-11 05:30:58.904 315 11435.27 257.04 54520.47 88888.00 2014-11-11 05:30:59.404 315 11435.22 257.04 54520.52 88888.00 2014-11-11 05:30:59.904 315 11435.17 257.04 54520.52 88888.00 2014-11-11 05:31:00.404 315 11435.23 257.02 54520.58 88888.00 2014-11-11 05:31:00.904 315 11435.23 256.99 54520.58 88888.00 2014-11-11 05:31:01.404 315 11435.17 257.03 54520.62 88888.00 2014-11-11 05:31:01.904 315 11435.14 257.12 54520.58 88888.00 2014-11-11 05:31:02.404 315 11435.12 257.06 54520.63 88888.00 2014-11-11 05:31:02.904 315 11435.09 256.99 54520.57 88888.00 2014-11-11 05:31:03.404 315 11435.05 257.00 54520.53 88888.00 2014-11-11 05:31:03.904 315 11435.11 257.06 54520.56 88888.00 2014-11-11 05:31:04.404 315 11435.05 257.06 54520.59 88888.00 2014-11-11 05:31:04.904 315 11434.97 257.00 54520.62 88888.00 2014-11-11 05:31:05.404 315 11434.93 256.94 54520.65 88888.00 2014-11-11 05:31:05.904 315 11434.94 256.94 54520.66 88888.00 2014-11-11 05:31:06.404 315 11434.94 256.99 54520.57 88888.00 2014-11-11 05:31:06.904 315 11434.90 256.93 54520.67 88888.00 2014-11-11 05:31:07.404 315 11434.79 256.92 54520.67 88888.00 2014-11-11 05:31:07.904 315 11434.73 256.92 54520.65 88888.00 2014-11-11 05:31:08.404 315 11434.76 256.92 54520.66 88888.00 2014-11-11 05:31:08.904 315 11434.76 256.93 54520.70 88888.00 2014-11-11 05:31:09.404 315 11434.72 256.92 54520.70 88888.00 2014-11-11 05:31:09.904 315 11434.63 256.87 54520.76 88888.00 2014-11-11 05:31:10.404 315 11434.68 256.89 54520.74 88888.00 2014-11-11 05:31:10.904 315 11434.70 256.91 54520.78 88888.00 2014-11-11 05:31:11.404 315 11434.69 256.86 54520.90 88888.00 2014-11-11 05:31:11.904 315 11434.65 256.82 54520.90 88888.00 2014-11-11 05:31:12.404 315 11434.62 256.79 54520.88 88888.00 2014-11-11 05:31:12.904 315 11434.52 256.81 54520.93 88888.00 2014-11-11 05:31:13.404 315 11434.47 256.85 54520.96 88888.00 2014-11-11 05:31:13.904 315 11434.49 256.83 54520.96 88888.00 2014-11-11 05:31:14.404 315 11434.47 256.78 54520.98 88888.00 2014-11-11 05:31:14.904 315 11434.42 256.79 54520.90 88888.00 2014-11-11 05:31:15.404 315 11434.44 256.78 54520.91 88888.00 2014-11-11 05:31:15.904 315 11434.43 256.77 54520.90 88888.00 2014-11-11 05:31:16.404 315 11434.48 256.82 54520.90 88888.00 2014-11-11 05:31:16.904 315 11434.47 256.84 54520.89 88888.00 2014-11-11 05:31:17.404 315 11434.39 256.86 54520.87 88888.00 2014-11-11 05:31:17.904 315 11434.36 256.89 54520.91 88888.00 2014-11-11 05:31:18.404 315 11434.37 256.89 54520.94 88888.00 2014-11-11 05:31:18.904 315 11434.27 256.89 54521.00 88888.00 2014-11-11 05:31:19.404 315 11434.25 256.86 54521.09 88888.00 2014-11-11 05:31:19.904 315 11434.21 256.90 54521.13 88888.00 2014-11-11 05:31:20.404 315 11434.28 256.93 54521.15 88888.00 2014-11-11 05:31:20.904 315 11434.31 256.98 54521.20 88888.00 2014-11-11 05:31:21.404 315 11434.32 257.00 54521.22 88888.00 2014-11-11 05:31:21.904 315 11434.22 257.00 54521.29 88888.00 2014-11-11 05:31:22.404 315 11434.17 257.04 54521.37 88888.00 2014-11-11 05:31:22.904 315 11434.16 257.10 54521.37 88888.00 2014-11-11 05:31:23.404 315 11434.15 257.06 54521.40 88888.00 2014-11-11 05:31:23.904 315 11434.18 257.06 54521.35 88888.00 2014-11-11 05:31:24.405 315 11434.12 257.10 54521.34 88888.00 2014-11-11 05:31:24.905 315 11434.11 257.11 54521.34 88888.00 2014-11-11 05:31:25.405 315 11434.16 257.11 54521.29 88888.00 2014-11-11 05:31:25.905 315 11434.12 257.17 54521.32 88888.00 2014-11-11 05:31:26.405 315 11434.07 257.17 54521.32 88888.00 2014-11-11 05:31:26.905 315 11434.07 257.13 54521.35 88888.00 2014-11-11 05:31:27.405 315 11434.08 257.11 54521.35 88888.00 2014-11-11 05:31:27.905 315 11434.12 257.13 54521.40 88888.00 2014-11-11 05:31:28.405 315 11434.08 257.15 54521.40 88888.00 2014-11-11 05:31:28.905 315 11434.08 257.15 54521.40 88888.00 2014-11-11 05:31:29.405 315 11434.06 257.09 54521.34 88888.00 2014-11-11 05:31:29.905 315 11434.05 257.11 54521.33 88888.00 2014-11-11 05:31:30.405 315 11434.04 257.09 54521.44 88888.00 2014-11-11 05:31:30.905 315 11434.00 257.09 54521.50 88888.00 2014-11-11 05:31:31.405 315 11434.01 257.09 54521.49 88888.00 2014-11-11 05:31:31.905 315 11433.97 257.09 54521.43 88888.00 2014-11-11 05:31:32.405 315 11434.02 257.15 54521.38 88888.00 2014-11-11 05:31:32.905 315 11434.04 257.16 54521.36 88888.00 2014-11-11 05:31:33.405 315 11434.02 257.19 54521.43 88888.00 2014-11-11 05:31:33.905 315 11434.05 257.19 54521.42 88888.00 2014-11-11 05:31:34.405 315 11434.08 257.19 54521.45 88888.00 2014-11-11 05:31:34.905 315 11434.04 257.20 54521.41 88888.00 2014-11-11 05:31:35.405 315 11434.08 257.19 54521.45 88888.00 2014-11-11 05:31:35.905 315 11434.10 257.24 54521.50 88888.00 2014-11-11 05:31:36.405 315 11434.08 257.25 54521.61 88888.00 2014-11-11 05:31:36.905 315 11434.02 257.21 54521.46 88888.00 2014-11-11 05:31:37.405 315 11434.01 257.21 54521.44 88888.00 2014-11-11 05:31:37.905 315 11434.04 257.23 54521.49 88888.00 2014-11-11 05:31:38.405 315 11434.05 257.24 54521.58 88888.00 2014-11-11 05:31:38.905 315 11434.04 257.28 54521.54 88888.00 2014-11-11 05:31:39.405 315 11433.99 257.27 54521.51 88888.00 2014-11-11 05:31:39.905 315 11433.96 257.25 54521.50 88888.00 2014-11-11 05:31:40.405 315 11433.94 257.29 54521.59 88888.00 2014-11-11 05:31:40.905 315 11433.90 257.30 54521.58 88888.00 2014-11-11 05:31:41.405 315 11433.86 257.27 54521.60 88888.00 2014-11-11 05:31:41.905 315 11433.89 257.28 54521.58 88888.00 2014-11-11 05:31:42.405 315 11433.89 257.33 54521.53 88888.00 2014-11-11 05:31:42.905 315 11433.87 257.30 54521.57 88888.00 2014-11-11 05:31:43.405 315 11433.84 257.33 54521.37 88888.00 2014-11-11 05:31:43.905 315 11433.78 257.30 54521.49 88888.00 2014-11-11 05:31:44.405 315 11433.80 257.32 54521.61 88888.00 2014-11-11 05:31:44.905 315 11433.76 257.35 54521.59 88888.00 2014-11-11 05:31:45.405 315 11433.71 257.36 54521.67 88888.00 2014-11-11 05:31:45.905 315 11433.81 257.34 54521.79 88888.00 2014-11-11 05:31:46.405 315 11433.80 257.30 54521.73 88888.00 2014-11-11 05:31:46.905 315 11433.76 257.29 54521.70 88888.00 2014-11-11 05:31:47.405 315 11433.71 257.30 54521.77 88888.00 2014-11-11 05:31:47.905 315 11433.61 257.27 54521.80 88888.00 2014-11-11 05:31:48.405 315 11433.60 257.29 54521.84 88888.00 2014-11-11 05:31:48.905 315 11433.71 257.28 54521.88 88888.00 2014-11-11 05:31:49.405 315 11433.70 257.25 54521.87 88888.00 2014-11-11 05:31:49.905 315 11433.69 257.25 54521.95 88888.00 2014-11-11 05:31:50.405 315 11433.64 257.28 54522.03 88888.00 2014-11-11 05:31:50.905 315 11433.66 257.30 54522.08 88888.00 2014-11-11 05:31:51.405 315 11433.68 257.28 54522.06 88888.00 2014-11-11 05:31:51.905 315 11433.61 257.30 54522.07 88888.00 2014-11-11 05:31:52.405 315 11433.65 257.32 54522.07 88888.00 2014-11-11 05:31:52.905 315 11433.69 257.30 54522.07 88888.00 2014-11-11 05:31:53.405 315 11433.66 257.30 54522.11 88888.00 2014-11-11 05:31:53.905 315 11433.66 257.30 54522.16 88888.00 2014-11-11 05:31:54.405 315 11433.66 257.24 54522.08 88888.00 2014-11-11 05:31:54.905 315 11433.65 257.26 54522.13 88888.00 2014-11-11 05:31:55.405 315 11433.61 257.25 54522.20 88888.00 2014-11-11 05:31:55.905 315 11433.68 257.26 54522.23 88888.00 2014-11-11 05:31:56.405 315 11433.71 257.29 54522.32 88888.00 2014-11-11 05:31:56.905 315 11433.71 257.30 54522.30 88888.00 2014-11-11 05:31:57.405 315 11433.66 257.33 54522.39 88888.00 2014-11-11 05:31:57.905 315 11433.64 257.33 54522.41 88888.00 2014-11-11 05:31:58.405 315 11433.68 257.33 54522.40 88888.00 2014-11-11 05:31:58.905 315 11433.65 257.36 54522.40 88888.00 2014-11-11 05:31:59.405 315 11433.61 257.33 54522.48 88888.00 2014-11-11 05:31:59.905 315 11433.61 257.34 54522.47 88888.00 2014-11-11 05:32:00.405 315 11433.64 257.36 54522.48 88888.00 2014-11-11 05:32:00.905 315 11433.61 257.42 54522.49 88888.00 2014-11-11 05:32:01.405 315 11433.64 257.42 54522.50 88888.00 2014-11-11 05:32:01.905 315 11433.65 257.45 54522.54 88888.00 2014-11-11 05:32:02.405 315 11433.64 257.45 54522.59 88888.00 2014-11-11 05:32:02.905 315 11433.54 257.43 54522.60 88888.00 2014-11-11 05:32:03.405 315 11433.50 257.42 54522.57 88888.00 2014-11-11 05:32:03.905 315 11433.64 257.38 54522.64 88888.00 2014-11-11 05:32:04.405 315 11433.63 257.43 54522.76 88888.00 2014-11-11 05:32:04.905 315 11433.52 257.41 54522.76 88888.00 2014-11-11 05:32:05.405 315 11433.55 257.35 54522.80 88888.00 2014-11-11 05:32:05.905 315 11433.55 257.37 54522.85 88888.00 2014-11-11 05:32:06.405 315 11433.50 257.40 54522.98 88888.00 2014-11-11 05:32:06.905 315 11433.44 257.38 54523.02 88888.00 2014-11-11 05:32:07.405 315 11433.43 257.41 54523.03 88888.00 2014-11-11 05:32:07.905 315 11433.44 257.37 54523.07 88888.00 2014-11-11 05:32:08.405 315 11433.49 257.44 54523.04 88888.00 2014-11-11 05:32:08.905 315 11433.52 257.45 54523.15 88888.00 2014-11-11 05:32:09.405 315 11433.48 257.46 54523.19 88888.00 2014-11-11 05:32:09.905 315 11433.49 257.45 54523.18 88888.00 2014-11-11 05:32:10.405 315 11433.50 257.45 54523.21 88888.00 2014-11-11 05:32:10.905 315 11433.45 257.44 54523.27 88888.00 2014-11-11 05:32:11.405 315 11433.44 257.43 54523.24 88888.00 2014-11-11 05:32:11.905 315 11433.48 257.45 54523.30 88888.00 2014-11-11 05:32:12.405 315 11433.47 257.44 54523.40 88888.00 2014-11-11 05:32:12.905 315 11433.45 257.48 54523.40 88888.00 2014-11-11 05:32:13.405 315 11433.42 257.50 54523.38 88888.00 2014-11-11 05:32:13.905 315 11433.42 257.49 54523.42 88888.00 2014-11-11 05:32:14.405 315 11433.38 257.37 54523.47 88888.00 2014-11-11 05:32:14.905 315 11433.43 257.36 54523.55 88888.00 2014-11-11 05:32:15.405 315 11433.42 257.42 54523.55 88888.00 2014-11-11 05:32:15.905 315 11433.42 257.44 54523.59 88888.00 2014-11-11 05:32:16.405 315 11433.37 257.45 54523.68 88888.00 2014-11-11 05:32:16.905 315 11433.32 257.44 54523.72 88888.00 2014-11-11 05:32:17.405 315 11433.40 257.42 54523.78 88888.00 2014-11-11 05:32:17.905 315 11433.38 257.49 54523.79 88888.00 2014-11-11 05:32:18.405 315 11433.37 257.49 54523.80 88888.00 2014-11-11 05:32:18.905 315 11433.39 257.49 54523.85 88888.00 2014-11-11 05:32:19.405 315 11433.38 257.49 54523.88 88888.00 2014-11-11 05:32:19.905 315 11433.29 257.52 54523.83 88888.00 2014-11-11 05:32:20.405 315 11433.37 257.49 54523.85 88888.00 2014-11-11 05:32:20.905 315 11433.38 257.49 54523.92 88888.00 2014-11-11 05:32:21.405 315 11433.38 257.50 54523.91 88888.00 2014-11-11 05:32:21.905 315 11433.32 257.45 54523.98 88888.00 2014-11-11 05:32:22.405 315 11433.31 257.46 54523.98 88888.00 2014-11-11 05:32:22.905 315 11433.34 257.46 54523.98 88888.00 2014-11-11 05:32:23.405 315 11433.37 257.49 54523.97 88888.00 2014-11-11 05:32:23.905 315 11433.40 257.49 54523.98 88888.00 2014-11-11 05:32:24.405 315 11433.33 257.49 54524.04 88888.00 2014-11-11 05:32:24.905 315 11433.32 257.50 54524.06 88888.00 2014-11-11 05:32:25.405 315 11433.36 257.52 54524.12 88888.00 2014-11-11 05:32:25.905 315 11433.31 257.53 54524.20 88888.00 2014-11-11 05:32:26.405 315 11433.34 257.55 54524.20 88888.00 2014-11-11 05:32:26.905 315 11433.42 257.57 54524.22 88888.00 2014-11-11 05:32:27.405 315 11433.43 257.59 54524.22 88888.00 2014-11-11 05:32:27.905 315 11433.43 257.59 54524.20 88888.00 2014-11-11 05:32:28.405 315 11433.43 257.59 54524.26 88888.00 2014-11-11 05:32:28.905 315 11433.43 257.57 54524.32 88888.00 2014-11-11 05:32:29.405 315 11433.40 257.63 54524.35 88888.00 2014-11-11 05:32:29.905 315 11433.28 257.66 54524.39 88888.00 2014-11-11 05:32:30.405 315 11433.22 257.71 54524.30 88888.00 2014-11-11 05:32:30.905 315 11433.23 257.72 54524.33 88888.00 2014-11-11 05:32:31.405 315 11433.23 257.72 54524.42 88888.00 2014-11-11 05:32:31.905 315 11433.22 257.75 54524.48 88888.00 2014-11-11 05:32:32.405 315 11433.22 257.72 54524.47 88888.00 2014-11-11 05:32:32.905 315 11433.24 257.76 54524.56 88888.00 2014-11-11 05:32:33.405 315 11433.26 257.75 54524.52 88888.00 2014-11-11 05:32:33.905 315 11433.19 257.79 54524.54 88888.00 2014-11-11 05:32:34.405 315 11433.28 257.84 54524.57 88888.00 2014-11-11 05:32:34.905 315 11433.32 257.85 54524.54 88888.00 2014-11-11 05:32:35.405 315 11433.22 257.88 54524.58 88888.00 2014-11-11 05:32:35.905 315 11433.22 257.95 54524.61 88888.00 2014-11-11 05:32:36.405 315 11433.29 257.93 54524.65 88888.00 2014-11-11 05:32:36.905 315 11433.28 257.89 54524.70 88888.00 2014-11-11 05:32:37.405 315 11433.32 257.92 54524.80 88888.00 2014-11-11 05:32:37.905 315 11433.31 257.89 54524.82 88888.00 2014-11-11 05:32:38.405 315 11433.27 257.89 54524.80 88888.00 2014-11-11 05:32:38.905 315 11433.26 257.92 54524.82 88888.00 2014-11-11 05:32:39.405 315 11433.28 257.95 54524.82 88888.00 2014-11-11 05:32:39.905 315 11433.29 257.91 54524.83 88888.00 2014-11-11 05:32:40.405 315 11433.34 257.87 54524.82 88888.00 2014-11-11 05:32:40.905 315 11433.31 257.93 54524.87 88888.00 2014-11-11 05:32:41.405 315 11433.28 257.93 54524.97 88888.00 2014-11-11 05:32:41.905 315 11433.24 257.94 54524.93 88888.00 2014-11-11 05:32:42.405 315 11433.22 257.99 54524.88 88888.00 2014-11-11 05:32:42.905 315 11433.27 258.02 54525.03 88888.00 2014-11-11 05:32:43.405 315 11433.29 257.99 54525.11 88888.00 2014-11-11 05:32:43.905 315 11433.33 257.91 54525.08 88888.00 2014-11-11 05:32:44.405 315 11433.32 257.91 54525.11 88888.00 2014-11-11 05:32:44.905 315 11433.29 257.88 54525.04 88888.00 2014-11-11 05:32:45.405 315 11433.32 257.86 54525.02 88888.00 2014-11-11 05:32:45.905 315 11433.37 257.85 54525.05 88888.00 2014-11-11 05:32:46.405 315 11433.38 257.85 54525.08 88888.00 2014-11-11 05:32:46.905 315 11433.37 257.91 54525.12 88888.00 2014-11-11 05:32:47.405 315 11433.37 257.94 54525.15 88888.00 2014-11-11 05:32:47.905 315 11433.33 257.92 54525.19 88888.00 2014-11-11 05:32:48.405 315 11433.29 257.94 54525.26 88888.00 2014-11-11 05:32:48.905 315 11433.27 257.99 54525.32 88888.00 2014-11-11 05:32:49.405 315 11433.31 257.96 54525.27 88888.00 2014-11-11 05:32:49.905 315 11433.34 258.04 54525.36 88888.00 2014-11-11 05:32:50.405 315 11433.39 258.02 54525.44 88888.00 2014-11-11 05:32:50.905 315 11433.39 258.02 54525.47 88888.00 2014-11-11 05:32:51.405 315 11433.43 257.99 54525.46 88888.00 2014-11-11 05:32:51.905 315 11433.37 257.97 54525.48 88888.00 2014-11-11 05:32:52.405 315 11433.42 258.01 54525.49 88888.00 2014-11-11 05:32:52.905 315 11433.43 257.96 54525.47 88888.00 2014-11-11 05:32:53.405 315 11433.38 258.01 54525.54 88888.00 2014-11-11 05:32:53.905 315 11433.33 258.02 54525.59 88888.00 2014-11-11 05:32:54.405 315 11433.36 258.06 54525.61 88888.00 2014-11-11 05:32:54.905 315 11433.37 258.06 54525.58 88888.00 2014-11-11 05:32:55.405 315 11433.36 258.10 54525.63 88888.00 2014-11-11 05:32:55.905 315 11433.38 258.11 54525.66 88888.00 2014-11-11 05:32:56.405 315 11433.38 258.12 54525.70 88888.00 2014-11-11 05:32:56.905 315 11433.37 258.11 54525.70 88888.00 2014-11-11 05:32:57.405 315 11433.42 258.12 54525.72 88888.00 2014-11-11 05:32:57.905 315 11433.42 258.14 54525.83 88888.00 2014-11-11 05:32:58.405 315 11433.40 258.17 54525.89 88888.00 2014-11-11 05:32:58.905 315 11433.42 258.18 54525.92 88888.00 2014-11-11 05:32:59.405 315 11433.44 258.21 54525.98 88888.00 2014-11-11 05:32:59.905 315 11433.45 258.22 54525.93 88888.00 2014-11-11 05:33:00.405 315 11433.40 258.39 54525.98 88888.00 2014-11-11 05:33:00.905 315 11433.43 258.54 54526.06 88888.00 2014-11-11 05:33:01.405 315 11433.42 258.56 54526.13 88888.00 2014-11-11 05:33:01.905 315 11433.45 258.50 54526.15 88888.00 2014-11-11 05:33:02.405 315 11433.48 258.37 54526.17 88888.00 2014-11-11 05:33:02.905 315 11433.48 258.38 54526.23 88888.00 2014-11-11 05:33:03.405 315 11433.48 258.39 54526.22 88888.00 2014-11-11 05:33:03.905 315 11433.44 258.39 54526.26 88888.00 2014-11-11 05:33:04.405 315 11433.45 258.41 54526.31 88888.00 2014-11-11 05:33:04.905 315 11433.49 258.39 54526.34 88888.00 2014-11-11 05:33:05.405 315 11433.43 258.39 54526.37 88888.00 2014-11-11 05:33:05.905 315 11433.42 258.44 54526.40 88888.00 2014-11-11 05:33:06.405 315 11433.49 258.48 54526.43 88888.00 2014-11-11 05:33:06.905 315 11433.53 258.51 54526.49 88888.00 2014-11-11 05:33:07.405 315 11433.52 258.52 54526.50 88888.00 2014-11-11 05:33:07.905 315 11433.52 258.50 54526.52 88888.00 2014-11-11 05:33:08.405 315 11433.47 258.51 54526.63 88888.00 2014-11-11 05:33:08.905 315 11433.48 258.53 54526.75 88888.00 2014-11-11 05:33:09.405 315 11433.47 258.56 54526.81 88888.00 2014-11-11 05:33:09.905 315 11433.45 258.60 54526.82 88888.00 2014-11-11 05:33:10.405 315 11433.45 258.63 54526.82 88888.00 2014-11-11 05:33:10.905 315 11433.48 258.65 54526.76 88888.00 2014-11-11 05:33:11.405 315 11433.50 258.64 54526.81 88888.00 2014-11-11 05:33:11.905 315 11433.54 258.65 54526.93 88888.00 2014-11-11 05:33:12.405 315 11433.58 258.71 54526.99 88888.00 2014-11-11 05:33:12.905 315 11433.57 258.76 54527.02 88888.00 2014-11-11 05:33:13.405 315 11433.60 258.75 54527.03 88888.00 2014-11-11 05:33:13.905 315 11433.61 258.72 54527.10 88888.00 2014-11-11 05:33:14.405 315 11433.61 258.75 54527.17 88888.00 2014-11-11 05:33:14.905 315 11433.64 258.78 54527.17 88888.00 2014-11-11 05:33:15.405 315 11433.71 258.80 54527.21 88888.00 2014-11-11 05:33:15.905 315 11433.75 258.80 54527.21 88888.00 2014-11-11 05:33:16.405 315 11433.80 258.86 54527.23 88888.00 2014-11-11 05:33:16.905 315 11433.87 258.87 54527.23 88888.00 2014-11-11 05:33:17.405 315 11433.87 258.87 54527.23 88888.00 2014-11-11 05:33:17.905 315 11433.90 258.90 54527.27 88888.00 2014-11-11 05:33:18.405 315 11433.89 258.89 54527.29 88888.00 2014-11-11 05:33:18.905 315 11433.95 258.90 54527.38 88888.00 2014-11-11 05:33:19.405 315 11434.04 259.00 54527.40 88888.00 2014-11-11 05:33:19.905 315 11434.01 258.98 54527.38 88888.00 2014-11-11 05:33:20.405 315 11434.04 258.98 54527.29 88888.00 2014-11-11 05:33:20.905 315 11434.10 259.03 54527.34 88888.00 2014-11-11 05:33:21.405 315 11434.17 259.03 54527.42 88888.00 2014-11-11 05:33:21.905 315 11434.11 259.06 54527.48 88888.00 2014-11-11 05:33:22.405 315 11434.07 259.11 54527.54 88888.00 2014-11-11 05:33:22.905 315 11434.16 259.10 54527.59 88888.00 2014-11-11 05:33:23.405 315 11434.21 259.04 54527.61 88888.00 2014-11-11 05:33:23.905 315 11434.31 259.02 54527.54 88888.00 2014-11-11 05:33:24.405 315 11434.38 259.07 54527.49 88888.00 2014-11-11 05:33:24.905 315 11434.38 259.11 54527.50 88888.00 2014-11-11 05:33:25.405 315 11434.42 259.13 54527.57 88888.00 2014-11-11 05:33:25.905 315 11434.48 259.11 54527.56 88888.00 2014-11-11 05:33:26.405 315 11434.49 259.06 54527.56 88888.00 2014-11-11 05:33:26.905 315 11434.58 259.02 54527.55 88888.00 2014-11-11 05:33:27.405 315 11434.67 259.03 54527.51 88888.00 2014-11-11 05:33:27.905 315 11434.70 259.10 54527.49 88888.00 2014-11-11 05:33:28.405 315 11434.68 259.07 54527.47 88888.00 2014-11-11 05:33:28.905 315 11434.69 259.06 54527.41 88888.00 2014-11-11 05:33:29.405 315 11434.70 259.07 54527.40 88888.00 2014-11-11 05:33:29.905 315 11434.74 259.09 54527.36 88888.00 2014-11-11 05:33:30.405 315 11434.76 259.04 54527.36 88888.00 2014-11-11 05:33:30.905 315 11434.84 259.11 54527.51 88888.00 2014-11-11 05:33:31.405 315 11434.91 259.10 54527.51 88888.00 2014-11-11 05:33:31.905 315 11434.91 259.04 54527.50 88888.00 2014-11-11 05:33:32.405 315 11434.91 259.03 54527.56 88888.00 2014-11-11 05:33:32.905 315 11434.88 259.06 54527.64 88888.00 2014-11-11 05:33:33.405 315 11434.91 259.01 54527.61 88888.00 2014-11-11 05:33:33.905 315 11434.96 258.98 54527.52 88888.00 2014-11-11 05:33:34.405 315 11434.93 258.98 54527.48 88888.00 2014-11-11 05:33:34.905 315 11434.96 259.02 54527.51 88888.00 2014-11-11 05:33:35.405 315 11434.94 259.00 54527.52 88888.00 2014-11-11 05:33:35.905 315 11434.97 258.95 54527.56 88888.00 2014-11-11 05:33:36.405 315 11435.00 259.00 54527.52 88888.00 2014-11-11 05:33:36.905 315 11435.10 258.98 54527.52 88888.00 2014-11-11 05:33:37.405 315 11435.06 259.01 54527.57 88888.00 2014-11-11 05:33:37.905 315 11435.07 259.04 54527.63 88888.00 2014-11-11 05:33:38.405 315 11435.09 259.04 54527.59 88888.00 2014-11-11 05:33:38.905 315 11435.04 259.03 54527.59 88888.00 2014-11-11 05:33:39.405 315 11435.04 258.96 54527.58 88888.00 2014-11-11 05:33:39.905 315 11435.09 259.02 54527.81 88888.00 2014-11-11 05:33:40.405 315 11435.12 259.04 54527.65 88888.00 2014-11-11 05:33:40.905 315 11435.19 259.04 54527.57 88888.00 2014-11-11 05:33:41.405 315 11435.17 259.02 54527.58 88888.00 2014-11-11 05:33:41.905 315 11435.20 259.01 54527.56 88888.00 2014-11-11 05:33:42.405 315 11435.25 259.05 54527.54 88888.00 2014-11-11 05:33:42.905 315 11435.23 259.00 54527.58 88888.00 2014-11-11 05:33:43.405 315 11435.26 259.01 54527.50 88888.00 2014-11-11 05:33:43.905 315 11435.26 259.01 54527.46 88888.00 2014-11-11 05:33:44.405 315 11435.27 258.92 54527.60 88888.00 2014-11-11 05:33:44.905 315 11435.35 258.64 54527.66 88888.00 2014-11-11 05:33:45.405 315 11435.37 258.73 54527.74 88888.00 2014-11-11 05:33:45.905 315 11435.31 258.89 54527.81 88888.00 2014-11-11 05:33:46.405 315 11435.23 258.93 54527.74 88888.00 2014-11-11 05:33:46.905 315 11435.30 258.92 54527.72 88888.00 2014-11-11 05:33:47.405 315 11435.32 258.89 54527.74 88888.00 2014-11-11 05:33:47.905 315 11435.37 258.88 54527.78 88888.00 2014-11-11 05:33:48.405 315 11435.37 258.92 54527.80 88888.00 2014-11-11 05:33:48.905 315 11435.40 258.87 54527.76 88888.00 2014-11-11 05:33:49.405 315 11435.41 258.79 54527.76 88888.00 2014-11-11 05:33:49.905 315 11435.43 258.79 54527.76 88888.00 2014-11-11 05:33:50.405 315 11435.40 258.78 54527.81 88888.00 2014-11-11 05:33:50.905 315 11435.43 258.81 54527.83 88888.00 2014-11-11 05:33:51.405 315 11435.41 258.77 54527.77 88888.00 2014-11-11 05:33:51.905 315 11435.42 258.84 54527.74 88888.00 2014-11-11 05:33:52.405 315 11435.51 258.82 54527.77 88888.00 2014-11-11 05:33:52.905 315 11435.51 258.78 54527.74 88888.00 2014-11-11 05:33:53.405 315 11435.57 258.75 54527.80 88888.00 2014-11-11 05:33:53.905 315 11435.62 258.71 54527.78 88888.00 2014-11-11 05:33:54.405 315 11435.56 258.67 54527.81 88888.00 2014-11-11 05:33:54.905 315 11435.56 258.65 54527.91 88888.00 2014-11-11 05:33:55.405 315 11435.53 258.68 54527.91 88888.00 2014-11-11 05:33:55.905 315 11435.56 258.71 54527.85 88888.00 2014-11-11 05:33:56.405 315 11435.54 258.68 54527.87 88888.00 2014-11-11 05:33:56.905 315 11435.57 258.67 54527.91 88888.00 2014-11-11 05:33:57.405 315 11435.56 258.68 54527.94 88888.00 2014-11-11 05:33:57.905 315 11435.53 258.69 54527.94 88888.00 2014-11-11 05:33:58.405 315 11435.59 258.67 54527.94 88888.00 2014-11-11 05:33:58.905 315 11435.58 258.65 54527.99 88888.00 2014-11-11 05:33:59.405 315 11435.64 258.64 54527.96 88888.00 2014-11-11 05:33:59.905 315 11435.72 258.62 54528.00 88888.00 2014-11-11 05:34:00.405 315 11435.70 258.62 54528.00 88888.00 2014-11-11 05:34:00.905 315 11435.70 258.60 54527.99 88888.00 2014-11-11 05:34:01.405 315 11435.79 258.60 54528.00 88888.00 2014-11-11 05:34:01.905 315 11435.78 258.60 54528.03 88888.00 2014-11-11 05:34:02.405 315 11435.77 258.63 54528.06 88888.00 2014-11-11 05:34:02.905 315 11435.79 258.61 54528.02 88888.00 2014-11-11 05:34:03.405 315 11435.70 258.60 54528.07 88888.00 2014-11-11 05:34:03.905 315 11435.74 258.60 54528.09 88888.00 2014-11-11 05:34:04.405 315 11435.77 258.62 54528.01 88888.00 2014-11-11 05:34:04.905 315 11435.79 258.62 54527.92 88888.00 2014-11-11 05:34:05.405 315 11435.89 258.62 54527.94 88888.00 2014-11-11 05:34:05.905 315 11435.90 258.64 54528.00 88888.00 2014-11-11 05:34:06.405 315 11435.87 258.63 54527.96 88888.00 2014-11-11 05:34:06.905 315 11435.84 258.60 54527.95 88888.00 2014-11-11 05:34:07.405 315 11435.90 258.61 54527.90 88888.00 2014-11-11 05:34:07.905 315 11435.88 258.60 54527.94 88888.00 2014-11-11 05:34:08.405 315 11435.89 258.58 54527.94 88888.00 2014-11-11 05:34:08.905 315 11435.91 258.60 54527.99 88888.00 2014-11-11 05:34:09.405 315 11435.94 258.59 54527.96 88888.00 2014-11-11 05:34:09.905 315 11435.93 258.58 54527.95 88888.00 2014-11-11 05:34:10.405 315 11435.99 258.59 54527.90 88888.00 2014-11-11 05:34:10.905 315 11436.05 258.62 54527.96 88888.00 2014-11-11 05:34:11.405 315 11436.11 258.64 54527.93 88888.00 2014-11-11 05:34:11.905 315 11436.15 258.63 54528.00 88888.00 2014-11-11 05:34:12.405 315 11436.10 258.65 54528.00 88888.00 2014-11-11 05:34:12.905 315 11436.11 258.68 54527.95 88888.00 2014-11-11 05:34:13.405 315 11436.04 258.71 54527.91 88888.00 2014-11-11 05:34:13.905 315 11436.11 258.69 54527.96 88888.00 2014-11-11 05:34:14.405 315 11436.12 258.67 54527.95 88888.00 2014-11-11 05:34:14.905 315 11436.26 258.65 54527.91 88888.00 2014-11-11 05:34:15.405 315 11436.34 258.67 54527.86 88888.00 2014-11-11 05:34:15.905 315 11436.34 258.63 54527.82 88888.00 2014-11-11 05:34:16.405 315 11436.30 258.65 54527.90 88888.00 2014-11-11 05:34:16.905 315 11436.25 258.68 54527.87 88888.00 2014-11-11 05:34:17.405 315 11436.36 258.65 54527.81 88888.00 2014-11-11 05:34:17.905 315 11436.35 258.63 54527.78 88888.00 2014-11-11 05:34:18.405 315 11436.36 258.65 54527.80 88888.00 2014-11-11 05:34:18.905 315 11436.40 258.67 54527.78 88888.00 2014-11-11 05:34:19.405 315 11436.36 258.68 54527.74 88888.00 2014-11-11 05:34:19.905 315 11436.47 258.67 54527.71 88888.00 2014-11-11 05:34:20.405 315 11436.55 258.64 54527.68 88888.00 2014-11-11 05:34:20.905 315 11436.57 258.67 54527.73 88888.00 2014-11-11 05:34:21.405 315 11436.63 258.67 54527.72 88888.00 2014-11-11 05:34:21.905 315 11436.61 258.67 54527.68 88888.00 2014-11-11 05:34:22.405 315 11436.61 258.64 54527.65 88888.00 2014-11-11 05:34:22.905 315 11436.68 258.67 54527.58 88888.00 2014-11-11 05:34:23.405 315 11436.68 258.70 54527.58 88888.00 2014-11-11 05:34:23.905 315 11436.67 258.71 54527.66 88888.00 2014-11-11 05:34:24.405 315 11436.67 258.70 54527.65 88888.00 2014-11-11 05:34:24.905 315 11436.68 258.71 54527.55 88888.00 2014-11-11 05:34:25.405 315 11436.74 258.68 54527.57 88888.00 2014-11-11 05:34:25.905 315 11436.79 258.69 54527.61 88888.00 2014-11-11 05:34:26.405 315 11436.82 258.68 54527.52 88888.00 2014-11-11 05:34:26.905 315 11436.85 258.70 54527.45 88888.00 2014-11-11 05:34:27.405 315 11436.81 258.67 54527.45 88888.00 2014-11-11 05:34:27.905 315 11436.94 258.59 54527.46 88888.00 2014-11-11 05:34:28.405 315 11436.95 258.60 54527.41 88888.00 2014-11-11 05:34:28.905 315 11436.94 258.69 54527.38 88888.00 2014-11-11 05:34:29.405 315 11436.94 258.70 54527.38 88888.00 2014-11-11 05:34:29.905 315 11436.99 258.71 54527.34 88888.00 2014-11-11 05:34:30.405 315 11437.00 258.73 54527.39 88888.00 2014-11-11 05:34:30.905 315 11436.98 258.73 54527.39 88888.00 2014-11-11 05:34:31.405 315 11437.04 258.73 54527.27 88888.00 2014-11-11 05:34:31.905 315 11437.06 258.76 54527.25 88888.00 2014-11-11 05:34:32.405 315 11437.14 258.75 54527.25 88888.00 2014-11-11 05:34:32.905 315 11437.14 258.76 54527.24 88888.00 2014-11-11 05:34:33.405 315 11437.15 258.76 54527.19 88888.00 2014-11-11 05:34:33.905 315 11437.18 258.77 54527.17 88888.00 2014-11-11 05:34:34.406 315 11437.15 258.77 54527.25 88888.00 2014-11-11 05:34:34.906 315 11437.11 258.76 54527.22 88888.00 2014-11-11 05:34:35.406 315 11437.18 258.76 54527.25 88888.00 2014-11-11 05:34:35.906 315 11437.20 258.75 54527.22 88888.00 2014-11-11 05:34:36.406 315 11437.20 258.73 54527.22 88888.00 2014-11-11 05:34:36.906 315 11437.24 258.73 54527.25 88888.00 2014-11-11 05:34:37.406 315 11437.23 258.72 54527.34 88888.00 2014-11-11 05:34:37.906 315 11437.23 258.73 54527.30 88888.00 2014-11-11 05:34:38.406 315 11437.34 258.72 54527.28 88888.00 2014-11-11 05:34:38.906 315 11437.26 258.67 54527.24 88888.00 2014-11-11 05:34:39.406 315 11437.26 258.68 54527.25 88888.00 2014-11-11 05:34:39.906 315 11437.32 258.69 54527.23 88888.00 2014-11-11 05:34:40.406 315 11437.35 258.69 54527.22 88888.00 2014-11-11 05:34:40.906 315 11437.45 258.63 54527.27 88888.00 2014-11-11 05:34:41.406 315 11437.53 258.59 54527.21 88888.00 2014-11-11 05:34:41.906 315 11437.55 258.61 54527.25 88888.00 2014-11-11 05:34:42.406 315 11437.49 258.65 54527.22 88888.00 2014-11-11 05:34:42.906 315 11437.42 258.67 54527.20 88888.00 2014-11-11 05:34:43.406 315 11437.50 258.62 54527.20 88888.00 2014-11-11 05:34:43.906 315 11437.56 258.62 54527.21 88888.00 2014-11-11 05:34:44.406 315 11437.51 258.64 54527.25 88888.00 2014-11-11 05:34:44.906 315 11437.52 258.65 54527.27 88888.00 2014-11-11 05:34:45.406 315 11437.53 258.61 54527.20 88888.00 2014-11-11 05:34:45.906 315 11437.56 258.62 54527.20 88888.00 2014-11-11 05:34:46.406 315 11437.62 258.61 54527.16 88888.00 2014-11-11 05:34:46.906 315 11437.55 258.60 54527.17 88888.00 2014-11-11 05:34:47.406 315 11437.55 258.60 54527.17 88888.00 2014-11-11 05:34:47.906 315 11437.61 258.58 54527.12 88888.00 2014-11-11 05:34:48.406 315 11437.60 258.58 54527.17 88888.00 2014-11-11 05:34:48.906 315 11437.58 258.60 54527.20 88888.00 2014-11-11 05:34:49.406 315 11437.67 258.58 54527.13 88888.00 2014-11-11 05:34:49.906 315 11437.71 258.58 54527.16 88888.00 2014-11-11 05:34:50.406 315 11437.74 258.58 54527.17 88888.00 2014-11-11 05:34:50.906 315 11437.72 258.59 54527.16 88888.00 2014-11-11 05:34:51.406 315 11437.66 258.59 54527.16 88888.00 2014-11-11 05:34:51.906 315 11437.70 258.58 54527.20 88888.00 2014-11-11 05:34:52.406 315 11437.77 258.52 54527.19 88888.00 2014-11-11 05:34:52.906 315 11437.74 258.51 54527.17 88888.00 2014-11-11 05:34:53.406 315 11437.73 258.54 54527.17 88888.00 2014-11-11 05:34:53.906 315 11437.77 258.55 54527.23 88888.00 2014-11-11 05:34:54.406 315 11437.83 258.56 54527.29 88888.00 2014-11-11 05:34:54.906 315 11437.79 258.51 54527.27 88888.00 2014-11-11 05:34:55.406 315 11437.82 258.46 54527.21 88888.00 2014-11-11 05:34:55.906 315 11437.88 258.44 54527.19 88888.00 2014-11-11 05:34:56.406 315 11437.87 258.42 54527.22 88888.00 2014-11-11 05:34:56.906 315 11437.87 258.44 54527.20 88888.00 2014-11-11 05:34:57.406 315 11437.82 258.41 54527.21 88888.00 2014-11-11 05:34:57.906 315 11437.76 258.38 54527.24 88888.00 2014-11-11 05:34:58.406 315 11437.77 258.38 54527.23 88888.00 2014-11-11 05:34:58.906 315 11437.81 258.36 54527.25 88888.00 2014-11-11 05:34:59.406 315 11437.78 258.34 54527.23 88888.00 2014-11-11 05:34:59.906 315 11437.82 258.33 54527.23 88888.00 2014-11-11 05:35:00.406 315 11437.87 258.35 54527.20 88888.00 2014-11-11 05:35:00.906 315 11437.81 258.34 54527.28 88888.00 2014-11-11 05:35:01.406 315 11437.84 258.39 54527.32 88888.00 2014-11-11 05:35:01.906 315 11437.83 258.38 54527.34 88888.00 2014-11-11 05:35:02.406 315 11437.87 258.37 54527.34 88888.00 2014-11-11 05:35:02.906 315 11437.87 258.37 54527.38 88888.00 2014-11-11 05:35:03.406 315 11437.86 258.41 54527.38 88888.00 2014-11-11 05:35:03.906 315 11437.87 258.38 54527.41 88888.00 2014-11-11 05:35:04.406 315 11437.83 258.36 54527.43 88888.00 2014-11-11 05:35:04.906 315 11437.86 258.34 54527.54 88888.00 2014-11-11 05:35:05.406 315 11437.83 258.35 54527.60 88888.00 2014-11-11 05:35:05.906 315 11437.89 258.33 54527.63 88888.00 2014-11-11 05:35:06.406 315 11437.92 258.29 54527.57 88888.00 2014-11-11 05:35:06.906 315 11437.87 258.29 54527.66 88888.00 2014-11-11 05:35:07.406 315 11437.84 258.30 54527.67 88888.00 2014-11-11 05:35:07.906 315 11437.83 258.30 54527.61 88888.00 2014-11-11 05:35:08.406 315 11437.81 258.29 54527.58 88888.00 2014-11-11 05:35:08.906 315 11437.72 258.28 54527.60 88888.00 2014-11-11 05:35:09.406 315 11437.79 258.21 54527.59 88888.00 2014-11-11 05:35:09.906 315 11437.79 258.25 54527.68 88888.00 2014-11-11 05:35:10.406 315 11437.78 258.19 54527.65 88888.00 2014-11-11 05:35:10.906 315 11437.72 258.22 54527.72 88888.00 2014-11-11 05:35:11.406 315 11437.68 258.27 54527.75 88888.00 2014-11-11 05:35:11.906 315 11437.77 258.19 54527.75 88888.00 2014-11-11 05:35:12.406 315 11437.79 258.13 54527.73 88888.00 2014-11-11 05:35:12.906 315 11437.77 258.13 54527.81 88888.00 2014-11-11 05:35:13.406 315 11437.81 258.12 54527.80 88888.00 2014-11-11 05:35:13.906 315 11437.77 258.10 54527.86 88888.00 2014-11-11 05:35:14.406 315 11437.81 258.06 54527.89 88888.00 2014-11-11 05:35:14.906 315 11437.84 258.08 54527.95 88888.00 2014-11-11 05:35:15.406 315 11437.76 258.09 54527.91 88888.00 2014-11-11 05:35:15.906 315 11437.71 258.04 54527.99 88888.00 2014-11-11 05:35:16.406 315 11437.71 258.04 54527.99 88888.00 2014-11-11 05:35:16.906 315 11437.71 258.05 54527.98 88888.00 2014-11-11 05:35:17.406 315 11437.74 258.05 54528.02 88888.00 2014-11-11 05:35:17.906 315 11437.77 258.06 54528.00 88888.00 2014-11-11 05:35:18.406 315 11437.82 258.03 54528.01 88888.00 2014-11-11 05:35:18.906 315 11437.73 258.03 54527.98 88888.00 2014-11-11 05:35:19.406 315 11437.72 258.00 54527.95 88888.00 2014-11-11 05:35:19.906 315 11437.78 257.96 54527.96 88888.00 2014-11-11 05:35:20.406 315 11437.82 258.01 54527.96 88888.00 2014-11-11 05:35:20.906 315 11437.79 258.03 54528.03 88888.00 2014-11-11 05:35:21.406 315 11437.79 258.02 54528.02 88888.00 2014-11-11 05:35:21.906 315 11437.68 257.97 54528.00 88888.00 2014-11-11 05:35:22.406 315 11437.74 257.99 54528.08 88888.00 2014-11-11 05:35:22.906 315 11437.72 257.97 54528.15 88888.00 2014-11-11 05:35:23.406 315 11437.77 258.01 54528.15 88888.00 2014-11-11 05:35:23.906 315 11437.77 258.01 54528.12 88888.00 2014-11-11 05:35:24.406 315 11437.76 258.04 54528.11 88888.00 2014-11-11 05:35:24.906 315 11437.74 258.01 54528.17 88888.00 2014-11-11 05:35:25.406 315 11437.79 257.99 54528.16 88888.00 2014-11-11 05:35:25.906 315 11437.76 257.99 54528.21 88888.00 2014-11-11 05:35:26.406 315 11437.77 258.01 54528.20 88888.00 2014-11-11 05:35:26.906 315 11437.70 257.97 54528.17 88888.00 2014-11-11 05:35:27.406 315 11437.67 257.97 54528.17 88888.00 2014-11-11 05:35:27.906 315 11437.79 257.99 54528.20 88888.00 2014-11-11 05:35:28.406 315 11437.82 258.03 54528.18 88888.00 2014-11-11 05:35:28.906 315 11437.73 258.04 54528.24 88888.00 2014-11-11 05:35:29.406 315 11437.74 258.04 54528.21 88888.00 2014-11-11 05:35:29.906 315 11437.72 258.03 54528.20 88888.00 2014-11-11 05:35:30.406 315 11437.67 258.05 54528.24 88888.00 2014-11-11 05:35:30.906 315 11437.62 258.02 54528.24 88888.00 2014-11-11 05:35:31.406 315 11437.70 257.97 54528.34 88888.00 2014-11-11 05:35:31.906 315 11437.77 257.99 54528.33 88888.00 2014-11-11 05:35:32.406 315 11437.77 257.96 54528.37 88888.00 2014-11-11 05:35:32.906 315 11437.77 257.97 54528.44 88888.00 2014-11-11 05:35:33.406 315 11437.78 257.94 54528.50 88888.00 2014-11-11 05:35:33.906 315 11437.77 257.92 54528.50 88888.00 2014-11-11 05:35:34.406 315 11437.78 257.94 54528.50 88888.00 2014-11-11 05:35:34.906 315 11437.79 257.92 54528.50 88888.00 2014-11-11 05:35:35.406 315 11437.86 257.89 54528.36 88888.00 2014-11-11 05:35:35.906 315 11437.81 257.89 54528.29 88888.00 2014-11-11 05:35:36.406 315 11437.76 257.88 54528.34 88888.00 2014-11-11 05:35:36.906 315 11437.79 257.87 54528.47 88888.00 2014-11-11 05:35:37.406 315 11437.79 257.85 54528.52 88888.00 2014-11-11 05:35:37.906 315 11437.72 257.83 54528.53 88888.00 2014-11-11 05:35:38.406 315 11437.79 257.88 54528.53 88888.00 2014-11-11 05:35:38.906 315 11437.83 257.89 54528.57 88888.00 2014-11-11 05:35:39.406 315 11437.76 257.91 54528.61 88888.00 2014-11-11 05:35:39.906 315 11437.79 257.88 54528.62 88888.00 2014-11-11 05:35:40.406 315 11437.84 257.88 54528.74 88888.00 2014-11-11 05:35:40.906 315 11437.89 257.93 54528.73 88888.00 2014-11-11 05:35:41.406 315 11438.00 257.94 54528.79 88888.00 2014-11-11 05:35:41.906 315 11438.03 257.92 54528.91 88888.00 2014-11-11 05:35:42.406 315 11437.99 257.89 54528.96 88888.00 2014-11-11 05:35:42.906 315 11437.97 257.92 54528.96 88888.00 2014-11-11 05:35:43.406 315 11437.97 257.89 54529.00 88888.00 2014-11-11 05:35:43.906 315 11438.03 257.87 54528.91 88888.00 2014-11-11 05:35:44.406 315 11438.03 257.85 54528.87 88888.00 2014-11-11 05:35:44.906 315 11438.02 257.88 54528.94 88888.00 2014-11-11 05:35:45.406 315 11438.07 257.89 54528.92 88888.00 2014-11-11 05:35:45.906 315 11438.02 257.91 54528.91 88888.00 2014-11-11 05:35:46.406 315 11438.03 257.86 54528.90 88888.00 2014-11-11 05:35:46.906 315 11438.05 257.87 54528.94 88888.00 2014-11-11 05:35:47.406 315 11438.04 257.91 54528.89 88888.00 2014-11-11 05:35:47.906 315 11438.15 257.93 54528.88 88888.00 2014-11-11 05:35:48.406 315 11438.17 257.89 54528.87 88888.00 2014-11-11 05:35:48.906 315 11438.20 257.88 54528.89 88888.00 2014-11-11 05:35:49.406 315 11438.20 257.88 54528.86 88888.00 2014-11-11 05:35:49.906 315 11438.23 257.93 54528.82 88888.00 2014-11-11 05:35:50.406 315 11438.24 257.97 54528.85 88888.00 2014-11-11 05:35:50.906 315 11438.23 257.93 54528.88 88888.00 2014-11-11 05:35:51.406 315 11438.25 257.96 54528.87 88888.00 2014-11-11 05:35:51.906 315 11438.26 257.91 54528.87 88888.00 2014-11-11 05:35:52.406 315 11438.26 257.88 54528.83 88888.00 2014-11-11 05:35:52.906 315 11438.25 257.91 54528.87 88888.00 2014-11-11 05:35:53.406 315 11438.24 257.92 54528.92 88888.00 2014-11-11 05:35:53.906 315 11438.34 257.92 54528.98 88888.00 2014-11-11 05:35:54.406 315 11438.34 257.95 54528.98 88888.00 2014-11-11 05:35:54.906 315 11438.31 257.92 54528.98 88888.00 2014-11-11 05:35:55.406 315 11438.31 257.87 54528.92 88888.00 2014-11-11 05:35:55.906 315 11438.40 257.83 54528.86 88888.00 2014-11-11 05:35:56.406 315 11438.34 257.80 54528.92 88888.00 2014-11-11 05:35:56.906 315 11438.38 257.85 54529.01 88888.00 2014-11-11 05:35:57.406 315 11438.35 257.85 54529.05 88888.00 2014-11-11 05:35:57.906 315 11438.36 257.80 54529.12 88888.00 2014-11-11 05:35:58.406 315 11438.41 257.77 54529.12 88888.00 2014-11-11 05:35:58.906 315 11438.45 257.84 54529.08 88888.00 2014-11-11 05:35:59.406 315 11438.50 257.83 54529.08 88888.00 2014-11-11 05:35:59.906 315 11438.42 257.78 54529.06 88888.00 2014-11-11 05:36:00.406 315 11438.41 257.78 54529.05 88888.00 2014-11-11 05:36:00.906 315 11438.41 257.77 54529.07 88888.00 2014-11-11 05:36:01.406 315 11438.44 257.72 54528.98 88888.00 2014-11-11 05:36:01.906 315 11438.47 257.74 54529.00 88888.00 2014-11-11 05:36:02.406 315 11438.49 257.72 54529.09 88888.00 2014-11-11 05:36:02.906 315 11438.54 257.76 54529.10 88888.00 2014-11-11 05:36:03.406 315 11438.52 257.76 54529.12 88888.00 2014-11-11 05:36:03.906 315 11438.55 257.68 54529.10 88888.00 2014-11-11 05:36:04.406 315 11438.55 257.68 54529.13 88888.00 2014-11-11 05:36:04.906 315 11438.50 257.71 54529.17 88888.00 2014-11-11 05:36:05.406 315 11438.46 257.65 54529.18 88888.00 2014-11-11 05:36:05.906 315 11438.47 257.62 54529.18 88888.00 2014-11-11 05:36:06.406 315 11438.55 257.65 54529.18 88888.00 2014-11-11 05:36:06.906 315 11438.57 257.63 54529.17 88888.00 2014-11-11 05:36:07.406 315 11438.60 257.66 54529.23 88888.00 2014-11-11 05:36:07.906 315 11438.68 257.66 54529.26 88888.00 2014-11-11 05:36:08.406 315 11438.67 257.60 54529.25 88888.00 2014-11-11 05:36:08.906 315 11438.66 257.61 54529.23 88888.00 2014-11-11 05:36:09.406 315 11438.65 257.61 54529.29 88888.00 2014-11-11 05:36:09.906 315 11438.62 257.63 54529.26 88888.00 2014-11-11 05:36:10.406 315 11438.70 257.68 54529.31 88888.00 2014-11-11 05:36:10.906 315 11438.68 257.69 54529.43 88888.00 2014-11-11 05:36:11.406 315 11438.68 257.67 54529.39 88888.00 2014-11-11 05:36:11.906 315 11438.67 257.66 54529.43 88888.00 2014-11-11 05:36:12.406 315 11438.72 257.63 54529.42 88888.00 2014-11-11 05:36:12.906 315 11438.73 257.58 54529.42 88888.00 2014-11-11 05:36:13.406 315 11438.76 257.57 54529.39 88888.00 2014-11-11 05:36:13.906 315 11438.72 257.61 54529.41 88888.00 2014-11-11 05:36:14.406 315 11438.77 257.60 54529.43 88888.00 2014-11-11 05:36:14.906 315 11438.78 257.60 54529.45 88888.00 2014-11-11 05:36:15.406 315 11438.72 257.59 54529.49 88888.00 2014-11-11 05:36:15.906 315 11438.80 257.59 54529.53 88888.00 2014-11-11 05:36:16.406 315 11438.73 257.57 54529.49 88888.00 2014-11-11 05:36:16.906 315 11438.76 257.55 54529.43 88888.00 2014-11-11 05:36:17.406 315 11438.76 257.60 54529.35 88888.00 2014-11-11 05:36:17.906 315 11438.83 257.54 54529.41 88888.00 2014-11-11 05:36:18.406 315 11438.82 257.53 54529.42 88888.00 2014-11-11 05:36:18.906 315 11438.82 257.54 54529.48 88888.00 2014-11-11 05:36:19.406 315 11438.80 257.54 54529.52 88888.00 2014-11-11 05:36:19.906 315 11438.76 257.57 54529.48 88888.00 2014-11-11 05:36:20.406 315 11438.73 257.55 54529.47 88888.00 2014-11-11 05:36:20.906 315 11438.78 257.55 54529.50 88888.00 2014-11-11 05:36:21.406 315 11438.83 257.57 54529.52 88888.00 2014-11-11 05:36:21.906 315 11438.87 257.50 54529.57 88888.00 2014-11-11 05:36:22.406 315 11438.78 257.51 54529.61 88888.00 2014-11-11 05:36:22.906 315 11438.81 257.53 54529.59 88888.00 2014-11-11 05:36:23.406 315 11438.83 257.52 54529.56 88888.00 2014-11-11 05:36:23.906 315 11438.80 257.58 54529.57 88888.00 2014-11-11 05:36:24.406 315 11438.78 257.55 54529.59 88888.00 2014-11-11 05:36:24.906 315 11438.83 257.57 54529.66 88888.00 2014-11-11 05:36:25.406 315 11438.86 257.57 54529.71 88888.00 2014-11-11 05:36:25.906 315 11438.86 257.58 54529.79 88888.00 2014-11-11 05:36:26.406 315 11438.86 257.57 54529.78 88888.00 2014-11-11 05:36:26.906 315 11438.91 257.57 54529.75 88888.00 2014-11-11 05:36:27.406 315 11438.86 257.55 54529.83 88888.00 2014-11-11 05:36:27.906 315 11438.87 257.52 54529.86 88888.00 2014-11-11 05:36:28.406 315 11438.87 257.60 54529.88 88888.00 2014-11-11 05:36:28.906 315 11438.94 257.60 54529.89 88888.00 2014-11-11 05:36:29.406 315 11438.92 257.57 54529.88 88888.00 2014-11-11 05:36:29.906 315 11438.99 257.57 54529.91 88888.00 2014-11-11 05:36:30.406 315 11439.09 257.59 54529.88 88888.00 2014-11-11 05:36:30.906 315 11439.04 257.61 54529.87 88888.00 2014-11-11 05:36:31.406 315 11438.97 257.54 54529.85 88888.00 2014-11-11 05:36:31.906 315 11439.04 257.54 54529.87 88888.00 2014-11-11 05:36:32.406 315 11439.07 257.54 54529.89 88888.00 2014-11-11 05:36:32.906 315 11439.07 257.54 54529.82 88888.00 2014-11-11 05:36:33.406 315 11439.11 257.53 54529.83 88888.00 2014-11-11 05:36:33.906 315 11439.14 257.59 54529.87 88888.00 2014-11-11 05:36:34.406 315 11439.12 257.62 54529.91 88888.00 2014-11-11 05:36:34.906 315 11439.13 257.58 54529.97 88888.00 2014-11-11 05:36:35.406 315 11439.17 257.54 54529.96 88888.00 2014-11-11 05:36:35.906 315 11439.18 257.58 54529.94 88888.00 2014-11-11 05:36:36.406 315 11439.23 257.60 54529.99 88888.00 2014-11-11 05:36:36.906 315 11439.20 257.62 54529.93 88888.00 2014-11-11 05:36:37.406 315 11439.18 257.66 54529.94 88888.00 2014-11-11 05:36:37.906 315 11439.22 257.62 54529.93 88888.00 2014-11-11 05:36:38.406 315 11439.28 257.54 54529.91 88888.00 2014-11-11 05:36:38.906 315 11439.29 257.55 54529.96 88888.00 2014-11-11 05:36:39.406 315 11439.27 257.54 54530.02 88888.00 2014-11-11 05:36:39.906 315 11439.29 257.58 54530.05 88888.00 2014-11-11 05:36:40.406 315 11439.36 257.61 54530.04 88888.00 2014-11-11 05:36:40.906 315 11439.41 257.65 54529.97 88888.00 2014-11-11 05:36:41.406 315 11439.39 257.62 54530.03 88888.00 2014-11-11 05:36:41.906 315 11439.39 257.60 54530.03 88888.00 2014-11-11 05:36:42.406 315 11439.41 257.62 54529.99 88888.00 2014-11-11 05:36:42.906 315 11439.43 257.63 54529.96 88888.00 2014-11-11 05:36:43.406 315 11439.36 257.59 54529.97 88888.00 2014-11-11 05:36:43.906 315 11439.39 257.62 54529.93 88888.00 2014-11-11 05:36:44.406 315 11439.44 257.65 54529.95 88888.00 2014-11-11 05:36:44.906 315 11439.41 257.63 54529.88 88888.00 2014-11-11 05:36:45.406 315 11439.46 257.69 54529.87 88888.00 2014-11-11 05:36:45.906 315 11439.48 257.68 54529.93 88888.00 2014-11-11 05:36:46.406 315 11439.46 257.63 54530.02 88888.00 2014-11-11 05:36:46.906 315 11439.46 257.62 54530.01 88888.00 2014-11-11 05:36:47.406 315 11439.49 257.65 54530.04 88888.00 2014-11-11 05:36:47.906 315 11439.50 257.66 54530.05 88888.00 2014-11-11 05:36:48.406 315 11439.51 257.65 54530.05 88888.00 2014-11-11 05:36:48.906 315 11439.51 257.66 54530.08 88888.00 2014-11-11 05:36:49.406 315 11439.53 257.67 54530.08 88888.00 2014-11-11 05:36:49.906 315 11439.53 257.63 54530.15 88888.00 2014-11-11 05:36:50.406 315 11439.46 257.61 54530.75 88888.00 2014-11-11 05:36:50.906 315 11439.53 257.60 54530.27 88888.00 2014-11-11 05:36:51.406 315 11439.60 257.65 54530.10 88888.00 2014-11-11 05:36:51.906 315 11439.54 257.70 54530.15 88888.00 2014-11-11 05:36:52.406 315 11439.55 257.70 54530.20 88888.00 2014-11-11 05:36:52.906 315 11439.55 257.70 54530.22 88888.00 2014-11-11 05:36:53.406 315 11439.59 257.77 54530.23 88888.00 2014-11-11 05:36:53.906 315 11439.56 257.74 54530.13 88888.00 2014-11-11 05:36:54.406 315 11439.56 257.74 54530.13 88888.00 2014-11-11 05:36:54.906 315 11439.60 257.75 54530.14 88888.00 2014-11-11 05:36:55.406 315 11439.66 257.75 54530.15 88888.00 2014-11-11 05:36:55.906 315 11439.64 257.80 54530.20 88888.00 2014-11-11 05:36:56.406 315 11439.62 257.77 54530.24 88888.00 2014-11-11 05:36:56.906 315 11439.57 257.74 54530.27 88888.00 2014-11-11 05:36:57.406 315 11439.64 257.75 54530.28 88888.00 2014-11-11 05:36:57.906 315 11439.65 257.76 54530.29 88888.00 2014-11-11 05:36:58.406 315 11439.65 257.74 54530.31 88888.00 2014-11-11 05:36:58.906 315 11439.64 257.76 54530.33 88888.00 2014-11-11 05:36:59.406 315 11439.62 257.76 54530.33 88888.00 2014-11-11 05:36:59.906 315 11439.62 257.78 54530.39 88888.00 2014-11-11 05:37:00.406 315 11439.64 257.79 54530.40 88888.00 2014-11-11 05:37:00.906 315 11439.65 257.80 54530.37 88888.00 2014-11-11 05:37:01.406 315 11439.70 257.78 54530.43 88888.00 2014-11-11 05:37:01.906 315 11439.65 257.77 54530.44 88888.00 2014-11-11 05:37:02.406 315 11439.65 257.74 54530.43 88888.00 2014-11-11 05:37:02.906 315 11439.72 257.72 54530.36 88888.00 2014-11-11 05:37:03.406 315 11439.70 257.71 54530.41 88888.00 2014-11-11 05:37:03.906 315 11439.66 257.76 54530.43 88888.00 2014-11-11 05:37:04.406 315 11439.64 257.80 54530.41 88888.00 2014-11-11 05:37:04.906 315 11439.65 257.75 54530.46 88888.00 2014-11-11 05:37:05.406 315 11439.64 257.75 54530.47 88888.00 2014-11-11 05:37:05.906 315 11439.64 257.74 54530.48 88888.00 2014-11-11 05:37:06.406 315 11439.67 257.72 54530.55 88888.00 2014-11-11 05:37:06.906 315 11439.64 257.75 54530.61 88888.00 2014-11-11 05:37:07.406 315 11439.59 257.75 54530.63 88888.00 2014-11-11 05:37:07.906 315 11439.61 257.74 54530.64 88888.00 2014-11-11 05:37:08.406 315 11439.62 257.72 54530.65 88888.00 2014-11-11 05:37:08.906 315 11439.61 257.69 54530.75 88888.00 2014-11-11 05:37:09.406 315 11439.59 257.70 54530.75 88888.00 2014-11-11 05:37:09.906 315 11439.60 257.78 54530.66 88888.00 2014-11-11 05:37:10.406 315 11439.59 257.74 54530.72 88888.00 2014-11-11 05:37:10.906 315 11439.55 257.76 54530.74 88888.00 2014-11-11 05:37:11.406 315 11439.56 257.76 54530.74 88888.00 2014-11-11 05:37:11.906 315 11439.59 257.76 54530.71 88888.00 2014-11-11 05:37:12.406 315 11439.61 257.80 54530.79 88888.00 2014-11-11 05:37:12.906 315 11439.62 257.80 54530.79 88888.00 2014-11-11 05:37:13.406 315 11439.57 257.83 54530.76 88888.00 2014-11-11 05:37:13.906 315 11439.60 257.75 54530.75 88888.00 2014-11-11 05:37:14.406 315 11439.64 257.69 54530.79 88888.00 2014-11-11 05:37:14.906 315 11439.61 257.69 54530.80 88888.00 2014-11-11 05:37:15.406 315 11439.62 257.74 54530.83 88888.00 2014-11-11 05:37:15.906 315 11439.61 257.74 54530.88 88888.00 2014-11-11 05:37:16.406 315 11439.60 257.79 54530.87 88888.00 2014-11-11 05:37:16.906 315 11439.62 257.82 54530.78 88888.00 2014-11-11 05:37:17.406 315 11439.67 257.80 54530.74 88888.00 2014-11-11 05:37:17.906 315 11439.61 257.79 54530.71 88888.00 2014-11-11 05:37:18.406 315 11439.62 257.83 54530.75 88888.00 2014-11-11 05:37:18.906 315 11439.65 257.79 54530.84 88888.00 2014-11-11 05:37:19.406 315 11439.64 257.76 54530.88 88888.00 2014-11-11 05:37:19.906 315 11439.65 257.79 54530.88 88888.00 2014-11-11 05:37:20.406 315 11439.62 257.85 54530.90 88888.00 2014-11-11 05:37:20.906 315 11439.66 257.85 54530.85 88888.00 2014-11-11 05:37:21.406 315 11439.67 257.85 54530.92 88888.00 2014-11-11 05:37:21.906 315 11439.72 257.84 54531.01 88888.00 2014-11-11 05:37:22.406 315 11439.67 257.85 54531.02 88888.00 2014-11-11 05:37:22.906 315 11439.60 257.87 54531.03 88888.00 2014-11-11 05:37:23.406 315 11439.65 257.82 54531.05 88888.00 2014-11-11 05:37:23.906 315 11439.75 257.83 54531.10 88888.00 2014-11-11 05:37:24.406 315 11439.76 257.85 54531.09 88888.00 2014-11-11 05:37:24.906 315 11439.71 257.83 54531.13 88888.00 2014-11-11 05:37:25.406 315 11439.70 257.86 54531.13 88888.00 2014-11-11 05:37:25.906 315 11439.67 257.87 54531.13 88888.00 2014-11-11 05:37:26.406 315 11439.75 257.85 54531.08 88888.00 2014-11-11 05:37:26.906 315 11439.75 257.84 54531.13 88888.00 2014-11-11 05:37:27.406 315 11439.67 257.92 54531.11 88888.00 2014-11-11 05:37:27.906 315 11439.74 257.97 54531.16 88888.00 2014-11-11 05:37:28.406 315 11439.77 257.91 54531.17 88888.00 2014-11-11 05:37:28.906 315 11439.77 257.88 54531.17 88888.00 2014-11-11 05:37:29.406 315 11439.80 257.93 54531.17 88888.00 2014-11-11 05:37:29.906 315 11439.77 257.91 54531.22 88888.00 2014-11-11 05:37:30.406 315 11439.70 257.89 54531.14 88888.00 2014-11-11 05:37:30.906 315 11439.77 257.92 54531.11 88888.00 2014-11-11 05:37:31.406 315 11439.81 257.93 54531.19 88888.00 2014-11-11 05:37:31.906 315 11439.79 257.94 54531.26 88888.00 2014-11-11 05:37:32.406 315 11439.86 257.94 54531.25 88888.00 2014-11-11 05:37:32.906 315 11439.82 257.91 54531.28 88888.00 2014-11-11 05:37:33.406 315 11439.75 257.94 54531.27 88888.00 2014-11-11 05:37:33.906 315 11439.83 257.96 54531.25 88888.00 2014-11-11 05:37:34.406 315 11439.86 257.97 54531.23 88888.00 2014-11-11 05:37:34.906 315 11439.79 257.99 54531.23 88888.00 2014-11-11 05:37:35.406 315 11439.77 257.97 54531.28 88888.00 2014-11-11 05:37:35.906 315 11439.80 258.01 54531.47 88888.00 2014-11-11 05:37:36.406 315 11439.80 258.00 54531.44 88888.00 2014-11-11 05:37:36.906 315 11439.82 258.03 54531.41 88888.00 2014-11-11 05:37:37.406 315 11439.83 258.02 54531.38 88888.00 2014-11-11 05:37:37.906 315 11439.82 258.02 54531.40 88888.00 2014-11-11 05:37:38.406 315 11439.80 258.00 54531.40 88888.00 2014-11-11 05:37:38.906 315 11439.79 258.06 54531.38 88888.00 2014-11-11 05:37:39.406 315 11439.82 258.03 54531.38 88888.00 2014-11-11 05:37:39.906 315 11439.85 258.01 54531.37 88888.00 2014-11-11 05:37:40.406 315 11439.85 258.04 54531.37 88888.00 2014-11-11 05:37:40.906 315 11439.79 258.12 54531.45 88888.00 2014-11-11 05:37:41.406 315 11439.75 258.17 54531.45 88888.00 2014-11-11 05:37:41.906 315 11439.72 258.24 54531.50 88888.00 2014-11-11 05:37:42.406 315 11439.75 258.19 54531.47 88888.00 2014-11-11 05:37:42.906 315 11439.79 258.19 54531.45 88888.00 2014-11-11 05:37:43.406 315 11439.75 258.16 54531.66 88888.00 2014-11-11 05:37:43.906 315 11439.71 258.19 54531.71 88888.00 2014-11-11 05:37:44.406 315 11439.77 258.20 54531.75 88888.00 2014-11-11 05:37:44.906 315 11439.79 258.18 54531.78 88888.00 2014-11-11 05:37:45.406 315 11439.75 258.21 54531.84 88888.00 2014-11-11 05:37:45.906 315 11439.76 258.26 54531.72 88888.00 2014-11-11 05:37:46.406 315 11439.79 258.27 54531.75 88888.00 2014-11-11 05:37:46.906 315 11439.79 258.34 54531.81 88888.00 2014-11-11 05:37:47.406 315 11439.83 258.35 54531.86 88888.00 2014-11-11 05:37:47.906 315 11439.85 258.33 54531.90 88888.00 2014-11-11 05:37:48.406 315 11439.85 258.34 54531.92 88888.00 2014-11-11 05:37:48.906 315 11439.85 258.35 54531.95 88888.00 2014-11-11 05:37:49.407 315 11439.83 258.36 54531.99 88888.00 2014-11-11 05:37:49.907 315 11439.85 258.37 54532.02 88888.00 2014-11-11 05:37:50.407 315 11439.77 258.37 54532.03 88888.00 2014-11-11 05:37:50.907 315 11439.82 258.38 54532.05 88888.00 2014-11-11 05:37:51.407 315 11439.88 258.41 54532.07 88888.00 2014-11-11 05:37:51.907 315 11439.90 258.42 54532.12 88888.00 2014-11-11 05:37:52.407 315 11439.90 258.46 54532.13 88888.00 2014-11-11 05:37:52.907 315 11439.91 258.45 54532.22 88888.00 2014-11-11 05:37:53.407 315 11439.92 258.44 54532.24 88888.00 2014-11-11 05:37:53.907 315 11439.90 258.46 54532.23 88888.00 2014-11-11 05:37:54.407 315 11439.87 258.51 54532.36 88888.00 2014-11-11 05:37:54.907 315 11439.85 258.48 54532.40 88888.00 2014-11-11 05:37:55.407 315 11439.92 258.50 54532.40 88888.00 2014-11-11 05:37:55.907 315 11439.95 258.53 54532.49 88888.00 2014-11-11 05:37:56.407 315 11439.91 258.54 54532.45 88888.00 2014-11-11 05:37:56.907 315 11439.83 258.56 54532.40 88888.00 2014-11-11 05:37:57.407 315 11439.92 258.56 54532.37 88888.00 2014-11-11 05:37:57.907 315 11439.97 258.59 54532.41 88888.00 2014-11-11 05:37:58.407 315 11439.98 258.64 54532.47 88888.00 2014-11-11 05:37:58.907 315 11440.00 258.68 54532.49 88888.00 2014-11-11 05:37:59.407 315 11440.00 258.68 54532.52 88888.00 2014-11-11 05:37:59.907 315 11439.93 258.68 54532.63 88888.00 2014-11-11 05:38:00.407 315 11439.91 258.65 54532.67 88888.00 2014-11-11 05:38:00.907 315 11439.88 258.70 54532.67 88888.00 2014-11-11 05:38:01.407 315 11439.87 258.73 54532.65 88888.00 2014-11-11 05:38:01.907 315 11439.95 258.77 54532.67 88888.00 2014-11-11 05:38:02.407 315 11440.02 258.79 54532.60 88888.00 2014-11-11 05:38:02.907 315 11439.97 258.82 54532.64 88888.00 2014-11-11 05:38:03.407 315 11439.95 258.80 54532.58 88888.00 2014-11-11 05:38:03.907 315 11439.93 258.81 54532.58 88888.00 2014-11-11 05:38:04.407 315 11439.95 258.86 54532.64 88888.00 2014-11-11 05:38:04.907 315 11439.98 258.88 54532.67 88888.00 2014-11-11 05:38:05.407 315 11439.96 258.89 54532.65 88888.00 2014-11-11 05:38:05.907 315 11439.96 258.87 54532.67 88888.00 2014-11-11 05:38:06.407 315 11439.90 258.87 54532.71 88888.00 2014-11-11 05:38:06.907 315 11439.95 258.87 54532.71 88888.00 2014-11-11 05:38:07.407 315 11440.02 258.84 54532.78 88888.00 2014-11-11 05:38:07.907 315 11440.03 258.89 54532.84 88888.00 2014-11-11 05:38:08.407 315 11440.06 258.92 54532.89 88888.00 2014-11-11 05:38:08.907 315 11440.07 258.96 54532.93 88888.00 2014-11-11 05:38:09.407 315 11440.08 258.97 54532.96 88888.00 2014-11-11 05:38:09.907 315 11439.96 258.95 54532.95 88888.00 2014-11-11 05:38:10.407 315 11440.08 259.00 54532.96 88888.00 2014-11-11 05:38:10.907 315 11440.09 259.04 54532.95 88888.00 2014-11-11 05:38:11.407 315 11440.12 259.07 54532.94 88888.00 2014-11-11 05:38:11.907 315 11440.17 259.09 54533.00 88888.00 2014-11-11 05:38:12.407 315 11440.16 259.11 54533.03 88888.00 2014-11-11 05:38:12.907 315 11440.14 259.12 54532.99 88888.00 2014-11-11 05:38:13.407 315 11440.14 259.14 54533.02 88888.00 2014-11-11 05:38:13.907 315 11440.09 259.11 54533.12 88888.00 2014-11-11 05:38:14.407 315 11440.14 259.12 54533.16 88888.00 2014-11-11 05:38:14.907 315 11440.14 259.14 54533.22 88888.00 2014-11-11 05:38:15.407 315 11440.17 259.21 54533.21 88888.00 2014-11-11 05:38:15.907 315 11440.21 259.28 54533.27 88888.00 2014-11-11 05:38:16.407 315 11440.24 259.24 54533.19 88888.00 2014-11-11 05:38:16.907 315 11440.22 259.19 54533.09 88888.00 2014-11-11 05:38:17.407 315 11440.19 259.22 54533.31 88888.00 2014-11-11 05:38:17.907 315 11440.24 259.28 54533.37 88888.00 2014-11-11 05:38:18.407 315 11440.35 259.29 54533.40 88888.00 2014-11-11 05:38:18.907 315 11440.30 259.32 54533.46 88888.00 2014-11-11 05:38:19.407 315 11440.33 259.30 54533.46 88888.00 2014-11-11 05:38:19.907 315 11440.33 259.27 54533.45 88888.00 2014-11-11 05:38:20.407 315 11440.35 259.30 54533.40 88888.00 2014-11-11 05:38:20.907 315 11440.33 259.36 54533.36 88888.00 2014-11-11 05:38:21.407 315 11440.33 259.37 54533.38 88888.00 2014-11-11 05:38:21.907 315 11440.32 259.36 54533.25 88888.00 2014-11-11 05:38:22.407 315 11440.34 259.41 54533.29 88888.00 2014-11-11 05:38:22.907 315 11440.38 259.43 54533.25 88888.00 2014-11-11 05:38:23.407 315 11440.37 259.36 54533.29 88888.00 2014-11-11 05:38:23.907 315 11440.38 259.37 54533.30 88888.00 2014-11-11 05:38:24.407 315 11440.40 259.45 54533.30 88888.00 2014-11-11 05:38:24.907 315 11440.42 259.46 54533.37 88888.00 2014-11-11 05:38:25.407 315 11440.44 259.45 54533.39 88888.00 2014-11-11 05:38:25.907 315 11440.45 259.51 54533.33 88888.00 2014-11-11 05:38:26.407 315 11440.40 259.53 54533.28 88888.00 2014-11-11 05:38:26.907 315 11440.43 259.55 54533.25 88888.00 2014-11-11 05:38:27.407 315 11440.35 259.55 54533.30 88888.00 2014-11-11 05:38:27.907 315 11440.40 259.57 54533.27 88888.00 2014-11-11 05:38:28.407 315 11440.40 259.61 54533.31 88888.00 2014-11-11 05:38:28.907 315 11440.44 259.58 54533.30 88888.00 2014-11-11 05:38:29.407 315 11440.48 259.54 54533.28 88888.00 2014-11-11 05:38:29.907 315 11440.43 259.54 54533.34 88888.00 2014-11-11 05:38:30.407 315 11440.48 259.61 54533.38 88888.00 2014-11-11 05:38:30.907 315 11440.50 259.69 54533.48 88888.00 2014-11-11 05:38:31.407 315 11440.53 259.77 54533.40 88888.00 2014-11-11 05:38:31.907 315 11440.50 259.77 54533.36 88888.00 2014-11-11 05:38:32.407 315 11440.54 259.78 54533.42 88888.00 2014-11-11 05:38:32.907 315 11440.55 259.81 54533.38 88888.00 2014-11-11 05:38:33.407 315 11440.59 259.87 54533.30 88888.00 2014-11-11 05:38:33.907 315 11440.55 259.87 54533.35 88888.00 2014-11-11 05:38:34.407 315 11440.63 259.82 54533.35 88888.00 2014-11-11 05:38:34.907 315 11440.64 259.83 54533.36 88888.00 2014-11-11 05:38:35.407 315 11440.66 259.83 54533.35 88888.00 2014-11-11 05:38:35.907 315 11440.60 259.82 54533.33 88888.00 2014-11-11 05:38:36.407 315 11440.63 259.86 54533.22 88888.00 2014-11-11 05:38:36.907 315 11440.64 259.90 54533.20 88888.00 2014-11-11 05:38:37.407 315 11440.63 259.93 54533.28 88888.00 2014-11-11 05:38:37.907 315 11440.70 259.93 54533.26 88888.00 2014-11-11 05:38:38.407 315 11440.64 259.93 54533.18 88888.00 2014-11-11 05:38:38.907 315 11440.66 259.98 54533.16 88888.00 2014-11-11 05:38:39.407 315 11440.69 260.02 54533.17 88888.00 2014-11-11 05:38:39.907 315 11440.72 260.03 54533.15 88888.00 2014-11-11 05:38:40.407 315 11440.74 260.03 54533.11 88888.00 2014-11-11 05:38:40.907 315 11440.66 260.05 54533.12 88888.00 2014-11-11 05:38:41.407 315 11440.71 260.08 54533.13 88888.00 2014-11-11 05:38:41.907 315 11440.74 260.07 54533.13 88888.00 2014-11-11 05:38:42.407 315 11440.82 260.06 54533.24 88888.00 2014-11-11 05:38:42.907 315 11440.80 260.14 54533.21 88888.00 2014-11-11 05:38:43.407 315 11440.72 260.20 54533.22 88888.00 2014-11-11 05:38:43.907 315 11440.72 260.19 54533.16 88888.00 2014-11-11 05:38:44.407 315 11440.76 260.17 54533.17 88888.00 2014-11-11 05:38:44.907 315 11440.80 260.24 54533.19 88888.00 2014-11-11 05:38:45.407 315 11440.75 260.22 54533.22 88888.00 2014-11-11 05:38:45.907 315 11440.76 260.19 54533.20 88888.00 2014-11-11 05:38:46.407 315 11440.79 260.25 54533.13 88888.00 2014-11-11 05:38:46.907 315 11440.80 260.29 54533.07 88888.00 2014-11-11 05:38:47.407 315 11440.82 260.28 54533.03 88888.00 2014-11-11 05:38:47.907 315 11440.75 260.22 54532.98 88888.00 2014-11-11 05:38:48.407 315 11440.79 260.25 54533.01 88888.00 2014-11-11 05:38:48.907 315 11440.79 260.31 54532.99 88888.00 2014-11-11 05:38:49.407 315 11440.84 260.33 54532.93 88888.00 2014-11-11 05:38:49.907 315 11440.92 260.32 54532.91 88888.00 2014-11-11 05:38:50.407 315 11440.90 260.29 54532.87 88888.00 2014-11-11 05:38:50.907 315 11440.85 260.32 54532.86 88888.00 2014-11-11 05:38:51.407 315 11440.91 260.38 54532.77 88888.00 2014-11-11 05:38:51.907 315 11440.89 260.45 54532.72 88888.00 2014-11-11 05:38:52.407 315 11440.84 260.48 54532.74 88888.00 2014-11-11 05:38:52.907 315 11440.85 260.45 54532.77 88888.00 2014-11-11 05:38:53.407 315 11440.87 260.42 54532.77 88888.00 2014-11-11 05:38:53.907 315 11440.87 260.45 54532.73 88888.00 2014-11-11 05:38:54.407 315 11440.87 260.49 54532.71 88888.00 2014-11-11 05:38:54.907 315 11440.84 260.51 54532.72 88888.00 2014-11-11 05:38:55.407 315 11440.86 260.51 54532.74 88888.00 2014-11-11 05:38:55.907 315 11440.85 260.53 54532.67 88888.00 2014-11-11 05:38:56.407 315 11440.89 260.56 54532.63 88888.00 2014-11-11 05:38:56.907 315 11440.92 260.54 54532.66 88888.00 2014-11-11 05:38:57.407 315 11440.96 260.53 54532.66 88888.00 2014-11-11 05:38:57.907 315 11441.03 260.53 54532.69 88888.00 2014-11-11 05:38:58.407 315 11441.01 260.59 54532.55 88888.00 2014-11-11 05:38:58.907 315 11440.98 260.65 54532.49 88888.00 2014-11-11 05:38:59.407 315 11440.97 260.64 54532.52 88888.00 2014-11-11 05:38:59.907 315 11440.90 260.63 54532.55 88888.00 2014-11-11 05:39:00.407 315 11440.94 260.70 54532.43 88888.00 2014-11-11 05:39:00.907 315 11440.94 260.73 54532.43 88888.00 2014-11-11 05:39:01.407 315 11440.94 260.74 54532.42 88888.00 2014-11-11 05:39:01.907 315 11440.95 260.75 54532.30 88888.00 2014-11-11 05:39:02.407 315 11440.92 260.74 54532.28 88888.00 2014-11-11 05:39:02.907 315 11440.94 260.76 54532.29 88888.00 2014-11-11 05:39:03.407 315 11440.91 260.78 54532.23 88888.00 2014-11-11 05:39:03.907 315 11440.91 260.79 54532.21 88888.00 2014-11-11 05:39:04.407 315 11440.95 260.80 54532.24 88888.00 2014-11-11 05:39:04.907 315 11440.98 260.81 54532.24 88888.00 2014-11-11 05:39:05.407 315 11440.98 260.82 54532.22 88888.00 2014-11-11 05:39:05.907 315 11440.90 260.84 54532.23 88888.00 2014-11-11 05:39:06.407 315 11440.91 260.91 54532.24 88888.00 2014-11-11 05:39:06.907 315 11440.92 260.90 54532.23 88888.00 2014-11-11 05:39:07.407 315 11440.89 260.89 54532.25 88888.00 2014-11-11 05:39:07.907 315 11440.95 260.86 54532.21 88888.00 2014-11-11 05:39:08.407 315 11440.91 260.84 54532.23 88888.00 2014-11-11 05:39:08.907 315 11440.90 260.91 54532.21 88888.00 2014-11-11 05:39:09.407 315 11440.90 260.90 54532.16 88888.00 2014-11-11 05:39:09.907 315 11440.87 260.88 54532.15 88888.00 2014-11-11 05:39:10.407 315 11440.91 260.89 54532.11 88888.00 2014-11-11 05:39:10.907 315 11440.85 260.95 54532.17 88888.00 2014-11-11 05:39:11.407 315 11440.87 260.98 54532.11 88888.00 2014-11-11 05:39:11.907 315 11440.85 260.96 54532.11 88888.00 2014-11-11 05:39:12.407 315 11440.85 260.92 54532.12 88888.00 2014-11-11 05:39:12.907 315 11440.82 260.90 54532.12 88888.00 2014-11-11 05:39:13.407 315 11440.84 260.96 54532.07 88888.00 2014-11-11 05:39:13.907 315 11440.84 261.03 54532.20 88888.00 2014-11-11 05:39:14.407 315 11440.82 261.01 54532.19 88888.00 2014-11-11 05:39:14.907 315 11440.80 261.00 54532.12 88888.00 2014-11-11 05:39:15.407 315 11440.87 260.98 54532.06 88888.00 2014-11-11 05:39:15.907 315 11440.89 260.98 54532.08 88888.00 2014-11-11 05:39:16.407 315 11440.86 261.03 54532.08 88888.00 2014-11-11 05:39:16.907 315 11440.87 261.03 54532.07 88888.00 2014-11-11 05:39:17.407 315 11440.84 260.97 54532.08 88888.00 2014-11-11 05:39:17.907 315 11440.81 261.00 54532.10 88888.00 2014-11-11 05:39:18.407 315 11440.80 260.98 54532.15 88888.00 2014-11-11 05:39:18.907 315 11440.86 261.01 54532.13 88888.00 2014-11-11 05:39:19.407 315 11440.77 261.01 54532.14 88888.00 2014-11-11 05:39:19.907 315 11440.71 261.04 54532.19 88888.00 2014-11-11 05:39:20.407 315 11440.75 261.03 54532.14 88888.00 2014-11-11 05:39:20.907 315 11440.77 260.97 54532.16 88888.00 2014-11-11 05:39:21.407 315 11440.81 260.97 54532.16 88888.00 2014-11-11 05:39:21.907 315 11440.80 261.00 54532.16 88888.00 2014-11-11 05:39:22.407 315 11440.77 261.01 54532.16 88888.00 2014-11-11 05:39:22.907 315 11440.77 261.03 54532.16 88888.00 2014-11-11 05:39:23.407 315 11440.74 261.03 54532.21 88888.00 2014-11-11 05:39:23.907 315 11440.75 260.98 54532.13 88888.00 2014-11-11 05:39:24.407 315 11440.72 260.97 54532.03 88888.00 2014-11-11 05:39:24.907 315 11440.72 260.93 54531.94 88888.00 2014-11-11 05:39:25.407 315 11440.74 260.96 54531.90 88888.00 2014-11-11 05:39:25.907 315 11440.77 261.00 54531.96 88888.00 2014-11-11 05:39:26.407 315 11440.74 260.95 54531.95 88888.00 2014-11-11 05:39:26.907 315 11440.69 260.96 54532.04 88888.00 2014-11-11 05:39:27.407 315 11440.64 261.00 54532.15 88888.00 2014-11-11 05:39:27.907 315 11440.64 260.97 54532.10 88888.00 2014-11-11 05:39:28.407 315 11440.76 260.99 54532.11 88888.00 2014-11-11 05:39:28.907 315 11440.71 260.98 54532.15 88888.00 2014-11-11 05:39:29.407 315 11440.64 260.95 54532.13 88888.00 2014-11-11 05:39:29.907 315 11440.71 260.91 54532.15 88888.00 2014-11-11 05:39:30.407 315 11440.74 260.95 54532.12 88888.00 2014-11-11 05:39:30.907 315 11440.72 260.92 54532.07 88888.00 2014-11-11 05:39:31.407 315 11440.72 260.93 54532.11 88888.00 2014-11-11 05:39:31.907 315 11440.72 260.97 54532.06 88888.00 2014-11-11 05:39:32.407 315 11440.65 260.92 54532.04 88888.00 2014-11-11 05:39:32.907 315 11440.66 260.86 54532.11 88888.00 2014-11-11 05:39:33.407 315 11440.69 260.95 54532.01 88888.00 2014-11-11 05:39:33.907 315 11440.65 261.01 54531.96 88888.00 2014-11-11 05:39:34.407 315 11440.74 260.98 54531.96 88888.00 2014-11-11 05:39:34.907 315 11440.75 260.98 54532.02 88888.00 2014-11-11 05:39:35.407 315 11440.58 260.98 54532.08 88888.00 2014-11-11 05:39:35.907 315 11440.56 261.00 54532.10 88888.00 2014-11-11 05:39:36.407 315 11440.58 260.95 54532.15 88888.00 2014-11-11 05:39:36.907 315 11440.61 260.97 54532.08 88888.00 2014-11-11 05:39:37.407 315 11440.70 260.99 54532.03 88888.00 2014-11-11 05:39:37.907 315 11440.66 260.98 54532.03 88888.00 2014-11-11 05:39:38.407 315 11440.61 260.97 54532.04 88888.00 2014-11-11 05:39:38.907 315 11440.50 260.96 54532.04 88888.00 2014-11-11 05:39:39.407 315 11440.54 260.97 54532.07 88888.00 2014-11-11 05:39:39.907 315 11440.55 260.99 54531.99 88888.00 2014-11-11 05:39:40.407 315 11440.51 260.99 54532.01 88888.00 2014-11-11 05:39:40.907 315 11440.58 261.01 54532.05 88888.00 2014-11-11 05:39:41.407 315 11440.56 261.04 54532.05 88888.00 2014-11-11 05:39:41.907 315 11440.59 261.07 54532.12 88888.00 2014-11-11 05:39:42.407 315 11440.58 261.01 54532.11 88888.00 2014-11-11 05:39:42.907 315 11440.55 261.00 54532.15 88888.00 2014-11-11 05:39:43.407 315 11440.50 260.99 54532.14 88888.00 2014-11-11 05:39:43.907 315 11440.47 261.05 54532.11 88888.00 2014-11-11 05:39:44.407 315 11440.50 261.08 54532.12 88888.00 2014-11-11 05:39:44.907 315 11440.42 261.06 54532.07 88888.00 2014-11-11 05:39:45.407 315 11440.42 261.05 54532.14 88888.00 2014-11-11 05:39:45.907 315 11440.40 261.07 54532.12 88888.00 2014-11-11 05:39:46.407 315 11440.43 261.04 54532.10 88888.00 2014-11-11 05:39:46.907 315 11440.40 261.05 54532.08 88888.00 2014-11-11 05:39:47.407 315 11440.43 261.03 54532.15 88888.00 2014-11-11 05:39:47.907 315 11440.38 260.95 54532.08 88888.00 2014-11-11 05:39:48.407 315 11440.42 260.97 54532.04 88888.00 2014-11-11 05:39:48.907 315 11440.40 261.03 54532.02 88888.00 2014-11-11 05:39:49.407 315 11440.39 261.03 54532.05 88888.00 2014-11-11 05:39:49.907 315 11440.40 260.93 54532.03 88888.00 2014-11-11 05:39:50.407 315 11440.42 260.90 54532.08 88888.00 2014-11-11 05:39:50.907 315 11440.32 260.96 54532.13 88888.00 2014-11-11 05:39:51.407 315 11440.33 260.96 54532.07 88888.00 2014-11-11 05:39:51.907 315 11440.28 260.96 54532.07 88888.00 2014-11-11 05:39:52.407 315 11440.33 260.97 54532.14 88888.00 2014-11-11 05:39:52.907 315 11440.35 260.95 54532.11 88888.00 2014-11-11 05:39:53.407 315 11440.35 260.91 54532.13 88888.00 2014-11-11 05:39:53.907 315 11440.32 260.95 54532.17 88888.00 2014-11-11 05:39:54.407 315 11440.27 261.00 54532.22 88888.00 2014-11-11 05:39:54.907 315 11440.27 260.97 54532.23 88888.00 2014-11-11 05:39:55.407 315 11440.28 260.99 54532.28 88888.00 2014-11-11 05:39:55.907 315 11440.26 260.98 54532.30 88888.00 2014-11-11 05:39:56.407 315 11440.26 260.99 54532.33 88888.00 2014-11-11 05:39:56.907 315 11440.23 260.97 54532.30 88888.00 2014-11-11 05:39:57.407 315 11440.24 261.00 54532.30 88888.00 2014-11-11 05:39:57.907 315 11440.26 260.98 54532.33 88888.00 2014-11-11 05:39:58.407 315 11440.21 260.99 54532.32 88888.00 2014-11-11 05:39:58.907 315 11440.13 260.98 54532.30 88888.00 2014-11-11 05:39:59.407 315 11440.19 260.95 54532.23 88888.00 2014-11-11 05:39:59.907 315 11440.16 260.96 54532.31 88888.00 2014-11-11 05:40:00.407 315 11440.14 260.96 54532.32 88888.00 2014-11-11 05:40:00.907 315 11440.03 260.89 54532.31 88888.00 2014-11-11 05:40:01.407 315 11440.03 260.93 54532.34 88888.00 2014-11-11 05:40:01.907 315 11440.00 260.93 54532.34 88888.00 2014-11-11 05:40:02.407 315 11440.00 260.91 54532.41 88888.00 2014-11-11 05:40:02.907 315 11440.00 260.93 54532.37 88888.00 2014-11-11 05:40:03.407 315 11440.01 260.91 54532.38 88888.00 2014-11-11 05:40:03.907 315 11440.00 260.95 54532.36 88888.00 2014-11-11 05:40:04.407 315 11440.00 261.00 54532.34 88888.00 2014-11-11 05:40:04.907 315 11440.01 260.98 54532.37 88888.00 2014-11-11 05:40:05.407 315 11440.00 260.98 54532.29 88888.00 2014-11-11 05:40:05.907 315 11440.02 260.99 54532.24 88888.00 2014-11-11 05:40:06.407 315 11440.00 260.95 54532.29 88888.00 2014-11-11 05:40:06.907 315 11440.01 260.98 54532.37 88888.00 2014-11-11 05:40:07.407 315 11440.02 260.97 54532.40 88888.00 2014-11-11 05:40:07.907 315 11439.98 260.90 54532.43 88888.00 2014-11-11 05:40:08.407 315 11439.96 260.93 54532.46 88888.00 2014-11-11 05:40:08.907 315 11439.91 261.01 54532.40 88888.00 2014-11-11 05:40:09.407 315 11439.85 261.05 54532.40 88888.00 2014-11-11 05:40:09.907 315 11439.86 261.04 54532.41 88888.00 2014-11-11 05:40:10.407 315 11439.77 261.01 54532.36 88888.00 2014-11-11 05:40:10.907 315 11439.81 261.03 54532.34 88888.00 2014-11-11 05:40:11.407 315 11439.90 261.05 54532.37 88888.00 2014-11-11 05:40:11.907 315 11439.85 261.05 54532.38 88888.00 2014-11-11 05:40:12.407 315 11439.80 261.05 54532.40 88888.00 2014-11-11 05:40:12.907 315 11439.81 261.03 54532.39 88888.00 2014-11-11 05:40:13.407 315 11439.82 261.04 54532.36 88888.00 2014-11-11 05:40:13.907 315 11439.86 261.04 54532.28 88888.00 2014-11-11 05:40:14.407 315 11439.77 261.07 54532.33 88888.00 2014-11-11 05:40:14.907 315 11439.76 261.06 54532.27 88888.00 2014-11-11 05:40:15.407 315 11439.80 261.05 54532.22 88888.00 2014-11-11 05:40:15.907 315 11439.72 261.06 54532.21 88888.00 2014-11-11 05:40:16.407 315 11439.75 261.08 54532.23 88888.00 2014-11-11 05:40:16.907 315 11439.86 261.08 54532.29 88888.00 2014-11-11 05:40:17.407 315 11439.83 261.08 54532.29 88888.00 2014-11-11 05:40:17.907 315 11439.80 261.10 54532.32 88888.00 2014-11-11 05:40:18.407 315 11439.79 261.15 54532.23 88888.00 2014-11-11 05:40:18.907 315 11439.83 261.14 54532.17 88888.00 2014-11-11 05:40:19.407 315 11439.85 261.09 54532.21 88888.00 2014-11-11 05:40:19.907 315 11439.87 261.13 54532.29 88888.00 2014-11-11 05:40:20.407 315 11439.83 261.21 54532.29 88888.00 2014-11-11 05:40:20.907 315 11439.86 261.17 54532.27 88888.00 2014-11-11 05:40:21.407 315 11439.85 261.15 54532.19 88888.00 2014-11-11 05:40:21.907 315 11439.86 261.14 54532.14 88888.00 2014-11-11 05:40:22.407 315 11439.87 261.14 54532.19 88888.00 2014-11-11 05:40:22.907 315 11439.75 261.15 54532.11 88888.00 2014-11-11 05:40:23.407 315 11439.77 261.14 54532.05 88888.00 2014-11-11 05:40:23.907 315 11439.79 261.12 54532.03 88888.00 2014-11-11 05:40:24.407 315 11439.82 261.12 54532.01 88888.00 2014-11-11 05:40:24.907 315 11439.80 261.17 54532.05 88888.00 2014-11-11 05:40:25.407 315 11439.71 261.18 54532.23 88888.00 2014-11-11 05:40:25.907 315 11439.76 261.18 54532.28 88888.00 2014-11-11 05:40:26.407 315 11439.76 261.18 54532.42 88888.00 2014-11-11 05:40:26.907 315 11439.74 261.23 54532.43 88888.00 2014-11-11 05:40:27.407 315 11439.74 261.23 54532.23 88888.00 2014-11-11 05:40:27.907 315 11439.71 261.23 54532.25 88888.00 2014-11-11 05:40:28.407 315 11439.69 261.23 54532.21 88888.00 2014-11-11 05:40:28.907 315 11439.71 261.20 54532.10 88888.00 2014-11-11 05:40:29.407 315 11439.66 261.21 54532.08 88888.00 2014-11-11 05:40:29.907 315 11439.65 261.22 54532.14 88888.00 2014-11-11 05:40:30.407 315 11439.65 261.20 54532.12 88888.00 2014-11-11 05:40:30.907 315 11439.67 261.25 54532.02 88888.00 2014-11-11 05:40:31.407 315 11439.71 261.25 54532.07 88888.00 2014-11-11 05:40:31.907 315 11439.71 261.24 54532.11 88888.00 2014-11-11 05:40:32.407 315 11439.69 261.22 54532.10 88888.00 2014-11-11 05:40:32.907 315 11439.69 261.24 54532.05 88888.00 2014-11-11 05:40:33.407 315 11439.70 261.29 54532.01 88888.00 2014-11-11 05:40:33.907 315 11439.67 261.29 54531.94 88888.00 2014-11-11 05:40:34.407 315 11439.69 261.30 54531.98 88888.00 2014-11-11 05:40:34.907 315 11439.71 261.29 54531.96 88888.00 2014-11-11 05:40:35.407 315 11439.71 261.23 54531.93 88888.00 2014-11-11 05:40:35.907 315 11439.71 261.25 54531.90 88888.00 2014-11-11 05:40:36.407 315 11439.70 261.27 54531.88 88888.00 2014-11-11 05:40:36.907 315 11439.66 261.26 54531.88 88888.00 2014-11-11 05:40:37.407 315 11439.67 261.24 54531.87 88888.00 2014-11-11 05:40:37.907 315 11439.69 261.23 54531.86 88888.00 2014-11-11 05:40:38.407 315 11439.66 261.34 54531.86 88888.00 2014-11-11 05:40:38.907 315 11439.64 261.34 54531.84 88888.00 2014-11-11 05:40:39.407 315 11439.64 261.29 54531.79 88888.00 2014-11-11 05:40:39.907 315 11439.62 261.30 54531.85 88888.00 2014-11-11 05:40:40.407 315 11439.62 261.33 54531.88 88888.00 2014-11-11 05:40:40.907 315 11439.62 261.33 54531.93 88888.00 2014-11-11 05:40:41.407 315 11439.61 261.32 54531.88 88888.00 2014-11-11 05:40:41.907 315 11439.57 261.35 54531.80 88888.00 2014-11-11 05:40:42.407 315 11439.59 261.33 54531.79 88888.00 2014-11-11 05:40:42.907 315 11439.56 261.32 54531.82 88888.00 2014-11-11 05:40:43.407 315 11439.55 261.37 54531.77 88888.00 2014-11-11 05:40:43.907 315 11439.53 261.37 54531.78 88888.00 2014-11-11 05:40:44.407 315 11439.51 261.37 54531.69 88888.00 2014-11-11 05:40:44.907 315 11439.53 261.40 54531.69 88888.00 2014-11-11 05:40:45.407 315 11439.51 261.40 54531.69 88888.00 2014-11-11 05:40:45.907 315 11439.48 261.40 54531.67 88888.00 2014-11-11 05:40:46.407 315 11439.46 261.39 54531.63 88888.00 2014-11-11 05:40:46.907 315 11439.48 261.41 54531.62 88888.00 2014-11-11 05:40:47.407 315 11439.49 261.42 54531.63 88888.00 2014-11-11 05:40:47.907 315 11439.48 261.43 54531.66 88888.00 2014-11-11 05:40:48.407 315 11439.46 261.43 54531.67 88888.00 2014-11-11 05:40:48.907 315 11439.44 261.46 54531.67 88888.00 2014-11-11 05:40:49.407 315 11439.41 261.48 54531.76 88888.00 2014-11-11 05:40:49.907 315 11439.43 261.48 54531.75 88888.00 2014-11-11 05:40:50.407 315 11439.49 261.45 54531.72 88888.00 2014-11-11 05:40:50.907 315 11439.45 261.43 54531.69 88888.00 2014-11-11 05:40:51.407 315 11439.36 261.48 54531.72 88888.00 2014-11-11 05:40:51.907 315 11439.35 261.45 54531.75 88888.00 2014-11-11 05:40:52.407 315 11439.39 261.46 54531.77 88888.00 2014-11-11 05:40:52.907 315 11439.35 261.50 54531.77 88888.00 2014-11-11 05:40:53.407 315 11439.33 261.49 54531.75 88888.00 2014-11-11 05:40:53.907 315 11439.33 261.55 54531.76 88888.00 2014-11-11 05:40:54.408 315 11439.30 261.54 54531.79 88888.00 2014-11-11 05:40:54.908 315 11439.29 261.49 54531.80 88888.00 2014-11-11 05:40:55.408 315 11439.29 261.51 54531.79 88888.00 2014-11-11 05:40:55.908 315 11439.29 261.52 54531.82 88888.00 2014-11-11 05:40:56.408 315 11439.29 261.57 54531.81 88888.00 2014-11-11 05:40:56.908 315 11439.32 261.56 54531.78 88888.00 2014-11-11 05:40:57.408 315 11439.27 261.57 54531.79 88888.00 2014-11-11 05:40:57.908 315 11439.24 261.59 54531.85 88888.00 2014-11-11 05:40:58.408 315 11439.27 261.64 54531.82 88888.00 2014-11-11 05:40:58.908 315 11439.25 261.65 54531.77 88888.00 2014-11-11 05:40:59.408 315 11439.18 261.63 54531.76 88888.00 2014-11-11 05:40:59.908 315 11439.17 261.59 54531.70 88888.00 2014-11-11 05:41:00.408 315 11439.08 261.64 54531.67 88888.00 2014-11-11 05:41:00.908 315 11439.12 261.67 54531.72 88888.00 2014-11-11 05:41:01.408 315 11439.17 261.64 54531.71 88888.00 2014-11-11 05:41:01.908 315 11439.19 261.57 54531.76 88888.00 2014-11-11 05:41:02.408 315 11439.19 261.57 54531.82 88888.00 2014-11-11 05:41:02.908 315 11439.22 261.60 54531.81 88888.00 2014-11-11 05:41:03.408 315 11439.22 261.62 54531.78 88888.00 2014-11-11 05:41:03.908 315 11439.20 261.59 54531.81 88888.00 2014-11-11 05:41:04.408 315 11439.20 261.60 54531.80 88888.00 2014-11-11 05:41:04.908 315 11439.19 261.55 54531.77 88888.00 2014-11-11 05:41:05.408 315 11439.23 261.55 54531.73 88888.00 2014-11-11 05:41:05.908 315 11439.18 261.59 54531.71 88888.00 2014-11-11 05:41:06.408 315 11439.23 261.59 54531.72 88888.00 2014-11-11 05:41:06.908 315 11439.17 261.59 54531.73 88888.00 2014-11-11 05:41:07.408 315 11439.19 261.59 54531.75 88888.00 2014-11-11 05:41:07.908 315 11439.24 261.64 54531.70 88888.00 2014-11-11 05:41:08.408 315 11439.23 261.66 54531.60 88888.00 2014-11-11 05:41:08.908 315 11439.22 261.66 54531.58 88888.00 2014-11-11 05:41:09.408 315 11439.28 261.66 54531.64 88888.00 2014-11-11 05:41:09.908 315 11439.19 261.57 54531.64 88888.00 2014-11-11 05:41:10.408 315 11439.17 261.57 54531.66 88888.00 2014-11-11 05:41:10.908 315 11439.25 261.67 54531.62 88888.00 2014-11-11 05:41:11.408 315 11439.25 261.59 54531.66 88888.00 2014-11-11 05:41:11.908 315 11439.27 261.58 54531.62 88888.00 2014-11-11 05:41:12.408 315 11439.24 261.64 54531.54 88888.00 2014-11-11 05:41:12.908 315 11439.24 261.66 54531.49 88888.00 2014-11-11 05:41:13.408 315 11439.34 261.63 54531.53 88888.00 2014-11-11 05:41:13.908 315 11439.29 261.67 54531.52 88888.00 2014-11-11 05:41:14.408 315 11439.33 261.69 54531.46 88888.00 2014-11-11 05:41:14.908 315 11439.33 261.68 54531.43 88888.00 2014-11-11 05:41:15.408 315 11439.36 261.69 54531.50 88888.00 2014-11-11 05:41:15.908 315 11439.41 261.72 54531.38 88888.00 2014-11-11 05:41:16.408 315 11439.41 261.75 54531.32 88888.00 2014-11-11 05:41:16.908 315 11439.35 261.71 54531.42 88888.00 2014-11-11 05:41:17.408 315 11439.40 261.72 54531.36 88888.00 2014-11-11 05:41:17.908 315 11439.44 261.72 54531.34 88888.00 2014-11-11 05:41:18.408 315 11439.36 261.74 54531.33 88888.00 2014-11-11 05:41:18.908 315 11439.40 261.74 54531.31 88888.00 2014-11-11 05:41:19.408 315 11439.39 261.72 54531.31 88888.00 2014-11-11 05:41:19.908 315 11439.38 261.76 54531.32 88888.00 2014-11-11 05:41:20.408 315 11439.36 261.79 54531.29 88888.00 2014-11-11 05:41:20.908 315 11439.29 261.75 54531.53 88888.00 2014-11-11 05:41:21.408 315 11439.34 261.74 54531.37 88888.00 2014-11-11 05:41:21.908 315 11439.35 261.76 54531.16 88888.00 2014-11-11 05:41:22.408 315 11439.35 261.81 54531.09 88888.00 2014-11-11 05:41:22.908 315 11439.35 261.82 54531.03 88888.00 2014-11-11 05:41:23.408 315 11439.25 261.81 54531.08 88888.00 2014-11-11 05:41:23.908 315 11439.28 261.83 54531.17 88888.00 2014-11-11 05:41:24.408 315 11439.30 261.81 54531.18 88888.00 2014-11-11 05:41:24.908 315 11439.29 261.76 54531.17 88888.00 2014-11-11 05:41:25.408 315 11439.32 261.77 54531.14 88888.00 2014-11-11 05:41:25.908 315 11439.32 261.76 54531.23 88888.00 2014-11-11 05:41:26.408 315 11439.35 261.79 54531.24 88888.00 2014-11-11 05:41:26.908 315 11439.33 261.85 54531.14 88888.00 2014-11-11 05:41:27.408 315 11439.33 261.82 54531.13 88888.00 2014-11-11 05:41:27.908 315 11439.32 261.80 54531.16 88888.00 2014-11-11 05:41:28.408 315 11439.34 261.75 54531.11 88888.00 2014-11-11 05:41:28.908 315 11439.34 261.77 54531.08 88888.00 2014-11-11 05:41:29.408 315 11439.36 261.75 54531.07 88888.00 2014-11-11 05:41:29.908 315 11439.45 261.81 54531.07 88888.00 2014-11-11 05:41:30.408 315 11439.36 261.79 54530.94 88888.00 2014-11-11 05:41:30.908 315 11439.36 261.75 54530.91 88888.00 2014-11-11 05:41:31.408 315 11439.38 261.82 54530.92 88888.00 2014-11-11 05:41:31.908 315 11439.40 261.79 54530.96 88888.00 2014-11-11 05:41:32.408 315 11439.30 261.76 54530.97 88888.00 2014-11-11 05:41:32.908 315 11439.33 261.76 54530.88 88888.00 2014-11-11 05:41:33.408 315 11439.34 261.76 54530.82 88888.00 2014-11-11 05:41:33.908 315 11439.35 261.79 54530.87 88888.00 2014-11-11 05:41:34.408 315 11439.32 261.82 54530.84 88888.00 2014-11-11 05:41:34.908 315 11439.30 261.83 54530.76 88888.00 2014-11-11 05:41:35.408 315 11439.34 261.84 54530.79 88888.00 2014-11-11 05:41:35.908 315 11439.32 261.77 54530.82 88888.00 2014-11-11 05:41:36.408 315 11439.23 261.77 54530.87 88888.00 2014-11-11 05:41:36.908 315 11439.20 261.83 54530.83 88888.00 2014-11-11 05:41:37.408 315 11439.33 261.84 54530.80 88888.00 2014-11-11 05:41:37.908 315 11439.35 261.82 54530.79 88888.00 2014-11-11 05:41:38.408 315 11439.23 261.76 54530.71 88888.00 2014-11-11 05:41:38.908 315 11439.28 261.79 54530.64 88888.00 2014-11-11 05:41:39.408 315 11439.20 261.83 54530.67 88888.00 2014-11-11 05:41:39.908 315 11439.20 261.84 54530.66 88888.00 2014-11-11 05:41:40.408 315 11439.14 261.79 54530.68 88888.00 2014-11-11 05:41:40.908 315 11439.17 261.76 54530.64 88888.00 2014-11-11 05:41:41.408 315 11439.27 261.77 54530.61 88888.00 2014-11-11 05:41:41.908 315 11439.23 261.81 54530.52 88888.00 2014-11-11 05:41:42.408 315 11439.19 261.83 54530.46 88888.00 2014-11-11 05:41:42.908 315 11439.13 261.83 54530.53 88888.00 2014-11-11 05:41:43.408 315 11439.09 261.82 54530.63 88888.00 2014-11-11 05:41:43.908 315 11439.17 261.77 54530.63 88888.00 2014-11-11 05:41:44.408 315 11439.18 261.74 54530.62 88888.00 2014-11-11 05:41:44.908 315 11439.19 261.81 54530.62 88888.00 2014-11-11 05:41:45.408 315 11439.09 261.81 54530.62 88888.00 2014-11-11 05:41:45.908 315 11439.11 261.79 54530.63 88888.00 2014-11-11 05:41:46.408 315 11439.08 261.79 54530.63 88888.00 2014-11-11 05:41:46.908 315 11439.04 261.76 54530.64 88888.00 2014-11-11 05:41:47.408 315 11438.97 261.77 54530.62 88888.00 2014-11-11 05:41:47.908 315 11439.02 261.83 54530.64 88888.00 2014-11-11 05:41:48.408 315 11439.04 261.81 54530.55 88888.00 2014-11-11 05:41:48.908 315 11439.07 261.82 54530.55 88888.00 2014-11-11 05:41:49.408 315 11439.09 261.81 54530.63 88888.00 2014-11-11 05:41:49.908 315 11439.02 261.82 54530.65 88888.00 2014-11-11 05:41:50.408 315 11439.03 261.83 54530.65 88888.00 2014-11-11 05:41:50.908 315 11438.99 261.83 54530.63 88888.00 2014-11-11 05:41:51.408 315 11438.98 261.79 54530.56 88888.00 2014-11-11 05:41:51.908 315 11438.92 261.77 54530.55 88888.00 2014-11-11 05:41:52.408 315 11438.94 261.75 54530.58 88888.00 2014-11-11 05:41:52.908 315 11438.91 261.75 54530.63 88888.00 2014-11-11 05:41:53.408 315 11438.82 261.77 54530.59 88888.00 2014-11-11 05:41:53.908 315 11438.83 261.77 54530.54 88888.00 2014-11-11 05:41:54.408 315 11438.83 261.84 54530.46 88888.00 2014-11-11 05:41:54.908 315 11438.87 261.82 54530.53 88888.00 2014-11-11 05:41:55.408 315 11438.89 261.84 54530.55 88888.00 2014-11-11 05:41:55.908 315 11438.89 261.82 54530.58 88888.00 2014-11-11 05:41:56.408 315 11438.85 261.83 54530.55 88888.00 2014-11-11 05:41:56.908 315 11438.82 261.83 54530.54 88888.00 2014-11-11 05:41:57.408 315 11438.85 261.84 54530.52 88888.00 2014-11-11 05:41:57.908 315 11438.87 261.83 54530.52 88888.00 2014-11-11 05:41:58.408 315 11438.91 261.82 54530.48 88888.00 2014-11-11 05:41:58.908 315 11438.89 261.80 54530.52 88888.00 2014-11-11 05:41:59.408 315 11438.86 261.79 54530.47 88888.00 2014-11-11 05:41:59.908 315 11438.88 261.84 54530.44 88888.00 2014-11-11 05:42:00.408 315 11438.86 261.86 54530.48 88888.00 2014-11-11 05:42:00.908 315 11438.87 261.83 54530.52 88888.00 2014-11-11 05:42:01.408 315 11438.78 261.85 54530.50 88888.00 2014-11-11 05:42:01.908 315 11438.87 261.88 54530.43 88888.00 2014-11-11 05:42:02.408 315 11438.85 261.86 54530.39 88888.00 2014-11-11 05:42:02.908 315 11438.83 261.89 54530.46 88888.00 2014-11-11 05:42:03.408 315 11438.80 261.92 54530.43 88888.00 2014-11-11 05:42:03.908 315 11438.78 261.90 54530.43 88888.00 2014-11-11 05:42:04.408 315 11438.73 261.91 54530.43 88888.00 2014-11-11 05:42:04.908 315 11438.76 261.88 54530.39 88888.00 2014-11-11 05:42:05.408 315 11438.82 261.84 54530.33 88888.00 2014-11-11 05:42:05.908 315 11438.80 261.86 54530.39 88888.00 2014-11-11 05:42:06.408 315 11438.72 261.84 54530.37 88888.00 2014-11-11 05:42:06.908 315 11438.78 261.89 54530.38 88888.00 2014-11-11 05:42:07.408 315 11438.77 261.89 54530.37 88888.00 2014-11-11 05:42:07.908 315 11438.70 261.86 54530.31 88888.00 2014-11-11 05:42:08.408 315 11438.67 261.89 54530.35 88888.00 2014-11-11 05:42:08.908 315 11438.73 261.91 54530.39 88888.00 2014-11-11 05:42:09.408 315 11438.76 261.88 54530.35 88888.00 2014-11-11 05:42:09.908 315 11438.67 261.84 54530.36 88888.00 2014-11-11 05:42:10.408 315 11438.64 261.82 54530.32 88888.00 2014-11-11 05:42:10.908 315 11438.64 261.83 54530.32 88888.00 2014-11-11 05:42:11.408 315 11438.67 261.85 54530.30 88888.00 2014-11-11 05:42:11.908 315 11438.64 261.84 54530.23 88888.00 2014-11-11 05:42:12.408 315 11438.57 261.84 54530.26 88888.00 2014-11-11 05:42:12.908 315 11438.57 261.86 54530.29 88888.00 2014-11-11 05:42:13.408 315 11438.64 261.91 54530.32 88888.00 2014-11-11 05:42:13.908 315 11438.62 261.90 54530.38 88888.00 2014-11-11 05:42:14.408 315 11438.60 261.91 54530.38 88888.00 2014-11-11 05:42:14.908 315 11438.61 261.93 54530.41 88888.00 2014-11-11 05:42:15.408 315 11438.55 261.93 54530.41 88888.00 2014-11-11 05:42:15.908 315 11438.54 261.88 54530.40 88888.00 2014-11-11 05:42:16.408 315 11438.49 261.85 54530.32 88888.00 2014-11-11 05:42:16.908 315 11438.50 261.90 54530.36 88888.00 2014-11-11 05:42:17.408 315 11438.55 261.90 54530.46 88888.00 2014-11-11 05:42:17.908 315 11438.52 261.90 54530.52 88888.00 2014-11-11 05:42:18.408 315 11438.42 261.86 54530.50 88888.00 2014-11-11 05:42:18.908 315 11438.41 261.85 54530.48 88888.00 2014-11-11 05:42:19.408 315 11438.44 261.85 54530.39 88888.00 2014-11-11 05:42:19.908 315 11438.46 261.89 54530.40 88888.00 2014-11-11 05:42:20.408 315 11438.47 261.89 54530.44 88888.00 2014-11-11 05:42:20.908 315 11438.49 261.86 54530.39 88888.00 2014-11-11 05:42:21.408 315 11438.51 261.84 54530.20 88888.00 2014-11-11 05:42:21.908 315 11438.42 261.84 54530.26 88888.00 2014-11-11 05:42:22.408 315 11438.38 261.86 54530.35 88888.00 2014-11-11 05:42:22.908 315 11438.39 261.90 54530.37 88888.00 2014-11-11 05:42:23.408 315 11438.40 261.93 54530.46 88888.00 2014-11-11 05:42:23.908 315 11438.39 261.92 54530.45 88888.00 2014-11-11 05:42:24.408 315 11438.41 261.91 54530.43 88888.00 2014-11-11 05:42:24.908 315 11438.35 261.92 54530.52 88888.00 2014-11-11 05:42:25.408 315 11438.35 261.93 54530.58 88888.00 2014-11-11 05:42:25.908 315 11438.35 261.93 54530.62 88888.00 2014-11-11 05:42:26.408 315 11438.38 261.93 54530.64 88888.00 2014-11-11 05:42:26.908 315 11438.41 261.94 54530.64 88888.00 2014-11-11 05:42:27.408 315 11438.33 261.96 54530.65 88888.00 2014-11-11 05:42:27.908 315 11438.35 261.96 54530.67 88888.00 2014-11-11 05:42:28.408 315 11438.30 261.98 54530.64 88888.00 2014-11-11 05:42:28.908 315 11438.29 261.97 54530.62 88888.00 2014-11-11 05:42:29.408 315 11438.29 261.90 54530.66 88888.00 2014-11-11 05:42:29.908 315 11438.35 261.96 54530.71 88888.00 2014-11-11 05:42:30.408 315 11438.29 261.96 54530.66 88888.00 2014-11-11 05:42:30.908 315 11438.28 261.89 54530.65 88888.00 2014-11-11 05:42:31.408 315 11438.33 261.86 54530.73 88888.00 2014-11-11 05:42:31.908 315 11438.25 261.89 54530.75 88888.00 2014-11-11 05:42:32.408 315 11438.28 261.89 54530.76 88888.00 2014-11-11 05:42:32.908 315 11438.21 261.92 54530.79 88888.00 2014-11-11 05:42:33.408 315 11438.29 261.86 54530.84 88888.00 2014-11-11 05:42:33.908 315 11438.20 261.84 54530.92 88888.00 2014-11-11 05:42:34.408 315 11438.18 261.84 54530.96 88888.00 2014-11-11 05:42:34.908 315 11438.14 261.91 54531.01 88888.00 2014-11-11 05:42:35.408 315 11438.15 261.92 54530.93 88888.00 2014-11-11 05:42:35.908 315 11438.21 261.92 54530.98 88888.00 2014-11-11 05:42:36.408 315 11438.17 261.96 54531.10 88888.00 2014-11-11 05:42:36.908 315 11438.15 261.94 54531.06 88888.00 2014-11-11 05:42:37.408 315 11438.07 261.90 54531.00 88888.00 2014-11-11 05:42:37.908 315 11438.12 261.88 54531.05 88888.00 2014-11-11 05:42:38.408 315 11438.15 261.93 54531.10 88888.00 2014-11-11 05:42:38.908 315 11438.15 261.94 54531.11 88888.00 2014-11-11 05:42:39.408 315 11438.15 261.91 54531.17 88888.00 2014-11-11 05:42:39.908 315 11438.09 261.89 54531.20 88888.00 2014-11-11 05:42:40.408 315 11438.13 261.91 54531.22 88888.00 2014-11-11 05:42:40.908 315 11438.08 261.90 54531.28 88888.00 2014-11-11 05:42:41.408 315 11438.07 261.86 54531.36 88888.00 2014-11-11 05:42:41.908 315 11438.03 261.90 54531.36 88888.00 2014-11-11 05:42:42.408 315 11438.03 261.92 54531.40 88888.00 2014-11-11 05:42:42.908 315 11437.99 261.97 54531.37 88888.00 2014-11-11 05:42:43.408 315 11437.91 262.02 54531.35 88888.00 2014-11-11 05:42:43.908 315 11437.96 261.99 54531.29 88888.00 2014-11-11 05:42:44.408 315 11437.98 262.01 54531.34 88888.00 2014-11-11 05:42:44.908 315 11437.96 261.99 54531.44 88888.00 2014-11-11 05:42:45.408 315 11437.87 262.00 54531.38 88888.00 2014-11-11 05:42:45.908 315 11437.87 262.02 54531.33 88888.00 2014-11-11 05:42:46.408 315 11437.83 262.00 54531.38 88888.00 2014-11-11 05:42:46.908 315 11437.82 262.02 54531.37 88888.00 2014-11-11 05:42:47.408 315 11437.89 262.02 54531.44 88888.00 2014-11-11 05:42:47.908 315 11437.93 262.07 54531.53 88888.00 2014-11-11 05:42:48.408 315 11437.96 262.09 54531.54 88888.00 2014-11-11 05:42:48.908 315 11437.91 262.09 54531.55 88888.00 2014-11-11 05:42:49.408 315 11437.87 262.08 54531.62 88888.00 2014-11-11 05:42:49.908 315 11437.86 262.05 54531.69 88888.00 2014-11-11 05:42:50.408 315 11437.84 262.07 54531.75 88888.00 2014-11-11 05:42:50.908 315 11437.79 262.11 54531.75 88888.00 2014-11-11 05:42:51.408 315 11437.82 262.13 54531.68 88888.00 2014-11-11 05:42:51.908 315 11437.84 262.13 54531.68 88888.00 2014-11-11 05:42:52.408 315 11437.83 262.15 54531.76 88888.00 2014-11-11 05:42:52.908 315 11437.87 262.11 54531.78 88888.00 2014-11-11 05:42:53.408 315 11437.78 262.14 54531.80 88888.00 2014-11-11 05:42:53.908 315 11437.83 262.10 54531.84 88888.00 2014-11-11 05:42:54.408 315 11437.78 262.14 54531.92 88888.00 2014-11-11 05:42:54.908 315 11437.77 262.17 54531.87 88888.00 2014-11-11 05:42:55.408 315 11437.83 262.15 54531.92 88888.00 2014-11-11 05:42:55.908 315 11437.77 262.14 54531.88 88888.00 2014-11-11 05:42:56.408 315 11437.81 262.15 54531.89 88888.00 2014-11-11 05:42:56.908 315 11437.77 262.16 54531.92 88888.00 2014-11-11 05:42:57.408 315 11437.78 262.11 54531.97 88888.00 2014-11-11 05:42:57.908 315 11437.74 262.10 54531.97 88888.00 2014-11-11 05:42:58.408 315 11437.71 262.09 54531.97 88888.00 2014-11-11 05:42:58.908 315 11437.68 262.13 54531.95 88888.00 2014-11-11 05:42:59.408 315 11437.63 262.10 54531.97 88888.00 2014-11-11 05:42:59.908 315 11437.67 262.11 54532.02 88888.00 2014-11-11 05:43:00.408 315 11437.67 262.13 54532.04 88888.00 2014-11-11 05:43:00.908 315 11437.63 262.17 54532.12 88888.00 2014-11-11 05:43:01.408 315 11437.66 262.14 54532.15 88888.00 2014-11-11 05:43:01.908 315 11437.65 262.09 54532.12 88888.00 2014-11-11 05:43:02.408 315 11437.63 262.11 54532.14 88888.00 2014-11-11 05:43:02.908 315 11437.61 262.17 54532.22 88888.00 2014-11-11 05:43:03.408 315 11437.66 262.15 54532.24 88888.00 2014-11-11 05:43:03.908 315 11437.70 262.14 54532.20 88888.00 2014-11-11 05:43:04.408 315 11437.61 262.15 54532.16 88888.00 2014-11-11 05:43:04.908 315 11437.56 262.19 54532.19 88888.00 2014-11-11 05:43:05.408 315 11437.62 262.21 54532.24 88888.00 2014-11-11 05:43:05.908 315 11437.61 262.22 54532.16 88888.00 2014-11-11 05:43:06.408 315 11437.60 262.26 54532.21 88888.00 2014-11-11 05:43:06.908 315 11437.61 262.24 54532.24 88888.00 2014-11-11 05:43:07.408 315 11437.57 262.24 54532.22 88888.00 2014-11-11 05:43:07.908 315 11437.56 262.32 54532.22 88888.00 2014-11-11 05:43:08.408 315 11437.57 262.36 54532.24 88888.00 2014-11-11 05:43:08.908 315 11437.53 262.38 54532.29 88888.00 2014-11-11 05:43:09.408 315 11437.44 262.43 54532.37 88888.00 2014-11-11 05:43:09.908 315 11437.46 262.44 54532.43 88888.00 2014-11-11 05:43:10.408 315 11437.55 262.39 54532.46 88888.00 2014-11-11 05:43:10.908 315 11437.46 262.43 54532.46 88888.00 2014-11-11 05:43:11.408 315 11437.46 262.43 54532.46 88888.00 2014-11-11 05:43:11.908 315 11437.46 262.38 54532.41 88888.00 2014-11-11 05:43:12.408 315 11437.49 262.38 54532.40 88888.00 2014-11-11 05:43:12.908 315 11437.56 262.45 54532.41 88888.00 2014-11-11 05:43:13.408 315 11437.55 262.51 54532.41 88888.00 2014-11-11 05:43:13.908 315 11437.47 262.56 54532.37 88888.00 2014-11-11 05:43:14.408 315 11437.49 262.60 54532.41 88888.00 2014-11-11 05:43:14.908 315 11437.49 262.65 54532.45 88888.00 2014-11-11 05:43:15.408 315 11437.41 262.67 54532.42 88888.00 2014-11-11 05:43:15.908 315 11437.52 262.68 54532.41 88888.00 2014-11-11 05:43:16.408 315 11437.57 262.65 54532.49 88888.00 2014-11-11 05:43:16.908 315 11437.56 262.59 54532.57 88888.00 2014-11-11 05:43:17.408 315 11437.47 262.65 54532.51 88888.00 2014-11-11 05:43:17.908 315 11437.45 262.62 54532.42 88888.00 2014-11-11 05:43:18.408 315 11437.47 262.61 54532.47 88888.00 2014-11-11 05:43:18.908 315 11437.41 262.65 54532.55 88888.00 2014-11-11 05:43:19.408 315 11437.41 262.64 54532.59 88888.00 2014-11-11 05:43:19.908 315 11437.41 262.70 54532.66 88888.00 2014-11-11 05:43:20.408 315 11437.37 262.75 54532.61 88888.00 2014-11-11 05:43:20.908 315 11437.27 262.76 54532.46 88888.00 2014-11-11 05:43:21.408 315 11437.31 262.75 54532.51 88888.00 2014-11-11 05:43:21.908 315 11437.41 262.77 54532.50 88888.00 2014-11-11 05:43:22.408 315 11437.51 262.82 54532.50 88888.00 2014-11-11 05:43:22.908 315 11437.37 262.89 54532.59 88888.00 2014-11-11 05:43:23.408 315 11437.34 262.89 54532.61 88888.00 2014-11-11 05:43:23.908 315 11437.32 262.90 54532.63 88888.00 2014-11-11 05:43:24.408 315 11437.27 262.90 54532.73 88888.00 2014-11-11 05:43:24.908 315 11437.27 262.90 54532.67 88888.00 2014-11-11 05:43:25.408 315 11437.37 262.89 54532.67 88888.00 2014-11-11 05:43:25.908 315 11437.47 262.90 54532.74 88888.00 2014-11-11 05:43:26.408 315 11437.37 262.91 54532.56 88888.00 2014-11-11 05:43:26.908 315 11437.40 262.95 54532.59 88888.00 2014-11-11 05:43:27.408 315 11437.47 262.98 54532.73 88888.00 2014-11-11 05:43:27.908 315 11437.34 262.97 54532.85 88888.00 2014-11-11 05:43:28.408 315 11437.29 262.97 54532.90 88888.00 2014-11-11 05:43:28.908 315 11437.35 262.99 54532.87 88888.00 2014-11-11 05:43:29.408 315 11437.32 262.94 54532.94 88888.00 2014-11-11 05:43:29.908 315 11437.34 262.98 54533.01 88888.00 2014-11-11 05:43:30.408 315 11437.31 263.01 54533.11 88888.00 2014-11-11 05:43:30.908 315 11437.32 263.00 54533.04 88888.00 2014-11-11 05:43:31.408 315 11437.32 263.03 54533.01 88888.00 2014-11-11 05:43:31.908 315 11437.36 263.07 54533.07 88888.00 2014-11-11 05:43:32.408 315 11437.27 263.11 54533.09 88888.00 2014-11-11 05:43:32.908 315 11437.29 263.15 54533.10 88888.00 2014-11-11 05:43:33.408 315 11437.30 263.14 54533.02 88888.00 2014-11-11 05:43:33.908 315 11437.35 263.11 54533.00 88888.00 2014-11-11 05:43:34.408 315 11437.39 263.12 54533.13 88888.00 2014-11-11 05:43:34.908 315 11437.39 263.15 54533.29 88888.00 2014-11-11 05:43:35.408 315 11437.49 263.14 54533.27 88888.00 2014-11-11 05:43:35.908 315 11437.46 263.16 54533.20 88888.00 2014-11-11 05:43:36.408 315 11437.46 263.19 54533.19 88888.00 2014-11-11 05:43:36.908 315 11437.39 263.14 54533.21 88888.00 2014-11-11 05:43:37.408 315 11437.27 263.14 54533.25 88888.00 2014-11-11 05:43:37.908 315 11437.34 263.16 54533.20 88888.00 2014-11-11 05:43:38.408 315 11437.34 263.19 54533.26 88888.00 2014-11-11 05:43:38.908 315 11437.37 263.20 54533.25 88888.00 2014-11-11 05:43:39.408 315 11437.39 263.21 54533.24 88888.00 2014-11-11 05:43:39.908 315 11437.46 263.23 54533.25 88888.00 2014-11-11 05:43:40.408 315 11437.36 263.20 54533.21 88888.00 2014-11-11 05:43:40.908 315 11437.44 263.24 54533.16 88888.00 2014-11-11 05:43:41.408 315 11437.41 263.25 54533.27 88888.00 2014-11-11 05:43:41.908 315 11437.37 263.28 54533.26 88888.00 2014-11-11 05:43:42.408 315 11437.40 263.27 54533.18 88888.00 2014-11-11 05:43:42.908 315 11437.49 263.32 54533.12 88888.00 2014-11-11 05:43:43.408 315 11437.47 263.38 54533.16 88888.00 2014-11-11 05:43:43.908 315 11437.47 263.41 54533.26 88888.00 2014-11-11 05:43:44.408 315 11437.49 263.38 54533.25 88888.00 2014-11-11 05:43:44.908 315 11437.50 263.36 54533.27 88888.00 2014-11-11 05:43:45.408 315 11437.52 263.35 54533.33 88888.00 2014-11-11 05:43:45.908 315 11437.46 263.40 54533.21 88888.00 2014-11-11 05:43:46.408 315 11437.50 263.38 54533.15 88888.00 2014-11-11 05:43:46.908 315 11437.55 263.42 54533.22 88888.00 2014-11-11 05:43:47.408 315 11437.49 263.44 54533.30 88888.00 2014-11-11 05:43:47.908 315 11437.47 263.45 54533.29 88888.00 2014-11-11 05:43:48.408 315 11437.55 263.44 54533.28 88888.00 2014-11-11 05:43:48.908 315 11437.57 263.48 54533.24 88888.00 2014-11-11 05:43:49.408 315 11437.55 263.58 54533.18 88888.00 2014-11-11 05:43:49.908 315 11437.52 263.57 54533.07 88888.00 2014-11-11 05:43:50.408 315 11437.47 263.54 54533.08 88888.00 2014-11-11 05:43:50.908 315 11437.49 263.51 54533.02 88888.00 2014-11-11 05:43:51.408 315 11437.53 263.54 54533.03 88888.00 2014-11-11 05:43:51.908 315 11437.56 263.60 54533.01 88888.00 2014-11-11 05:43:52.408 315 11437.55 263.61 54533.02 88888.00 2014-11-11 05:43:52.908 315 11437.56 263.60 54533.04 88888.00 2014-11-11 05:43:53.408 315 11437.57 263.57 54533.09 88888.00 2014-11-11 05:43:53.908 315 11437.52 263.58 54533.09 88888.00 2014-11-11 05:43:54.408 315 11437.51 263.57 54533.09 88888.00 2014-11-11 05:43:54.908 315 11437.55 263.60 54533.07 88888.00 2014-11-11 05:43:55.408 315 11437.57 263.59 54533.12 88888.00 2014-11-11 05:43:55.908 315 11437.53 263.58 54533.19 88888.00 2014-11-11 05:43:56.408 315 11437.46 263.55 54533.25 88888.00 2014-11-11 05:43:56.908 315 11437.42 263.57 54533.18 88888.00 2014-11-11 05:43:57.408 315 11437.41 263.65 54533.17 88888.00 2014-11-11 05:43:57.908 315 11437.31 263.66 54533.16 88888.00 2014-11-11 05:43:58.408 315 11437.35 263.61 54533.18 88888.00 2014-11-11 05:43:58.908 315 11437.27 263.58 54533.22 88888.00 2014-11-11 05:43:59.409 315 11437.29 263.61 54533.27 88888.00 2014-11-11 05:43:59.909 315 11437.30 263.66 54533.31 88888.00 2014-11-11 05:44:00.409 315 11437.30 263.65 54533.28 88888.00 2014-11-11 05:44:00.909 315 11437.34 263.65 54533.25 88888.00 2014-11-11 05:44:01.409 315 11437.35 263.62 54533.29 88888.00 2014-11-11 05:44:01.909 315 11437.24 263.62 54533.31 88888.00 2014-11-11 05:44:02.409 315 11437.14 263.65 54533.31 88888.00 2014-11-11 05:44:02.909 315 11437.10 263.66 54533.31 88888.00 2014-11-11 05:44:03.409 315 11437.11 263.65 54533.33 88888.00 2014-11-11 05:44:03.909 315 11437.16 263.66 54533.40 88888.00 2014-11-11 05:44:04.409 315 11437.08 263.68 54533.39 88888.00 2014-11-11 05:44:04.909 315 11437.09 263.68 54533.40 88888.00 2014-11-11 05:44:05.409 315 11437.10 263.74 54533.37 88888.00 2014-11-11 05:44:05.909 315 11437.03 263.76 54533.40 88888.00 2014-11-11 05:44:06.409 315 11436.99 263.76 54533.48 88888.00 2014-11-11 05:44:06.909 315 11437.08 263.79 54533.56 88888.00 2014-11-11 05:44:07.409 315 11436.98 263.80 54533.56 88888.00 2014-11-11 05:44:07.909 315 11436.90 263.86 54533.65 88888.00 2014-11-11 05:44:08.409 315 11436.93 263.83 54533.69 88888.00 2014-11-11 05:44:08.909 315 11436.94 263.78 54533.65 88888.00 2014-11-11 05:44:09.409 315 11436.98 263.80 54533.65 88888.00 2014-11-11 05:44:09.909 315 11436.95 263.83 54533.71 88888.00 2014-11-11 05:44:10.409 315 11436.93 263.85 54533.74 88888.00 2014-11-11 05:44:10.909 315 11436.95 263.82 54533.78 88888.00 2014-11-11 05:44:11.409 315 11436.88 263.80 54533.81 88888.00 2014-11-11 05:44:11.909 315 11436.85 263.83 54533.81 88888.00 2014-11-11 05:44:12.409 315 11436.89 263.79 54533.81 88888.00 2014-11-11 05:44:12.909 315 11436.88 263.77 54533.89 88888.00 2014-11-11 05:44:13.409 315 11436.88 263.75 54533.97 88888.00 2014-11-11 05:44:13.909 315 11436.81 263.79 54534.01 88888.00 2014-11-11 05:44:14.409 315 11436.81 263.85 54534.03 88888.00 2014-11-11 05:44:14.909 315 11436.81 263.80 54533.99 88888.00 2014-11-11 05:44:15.409 315 11436.79 263.78 54533.96 88888.00 2014-11-11 05:44:15.909 315 11436.76 263.78 54533.99 88888.00 2014-11-11 05:44:16.409 315 11436.73 263.84 54534.04 88888.00 2014-11-11 05:44:16.909 315 11436.74 263.79 54534.10 88888.00 2014-11-11 05:44:17.409 315 11436.74 263.86 54534.10 88888.00 2014-11-11 05:44:17.909 315 11436.68 263.86 54534.06 88888.00 2014-11-11 05:44:18.409 315 11436.78 263.86 54534.10 88888.00 2014-11-11 05:44:18.909 315 11436.74 263.87 54534.14 88888.00 2014-11-11 05:44:19.409 315 11436.72 263.85 54534.18 88888.00 2014-11-11 05:44:19.909 315 11436.74 263.87 54534.12 88888.00 2014-11-11 05:44:20.409 315 11436.73 263.95 54534.03 88888.00 2014-11-11 05:44:20.909 315 11436.66 263.93 54534.06 88888.00 2014-11-11 05:44:21.409 315 11436.64 263.94 54534.15 88888.00 2014-11-11 05:44:21.909 315 11436.69 263.93 54534.26 88888.00 2014-11-11 05:44:22.409 315 11436.67 263.93 54534.27 88888.00 2014-11-11 05:44:22.909 315 11436.74 263.99 54534.22 88888.00 2014-11-11 05:44:23.409 315 11436.79 263.99 54534.20 88888.00 2014-11-11 05:44:23.909 315 11436.74 264.00 54534.23 88888.00 2014-11-11 05:44:24.409 315 11436.74 264.00 54534.25 88888.00 2014-11-11 05:44:24.909 315 11436.78 264.04 54534.31 88888.00 2014-11-11 05:44:25.409 315 11436.76 264.04 54534.35 88888.00 2014-11-11 05:44:25.909 315 11436.76 264.01 54534.31 88888.00 2014-11-11 05:44:26.409 315 11436.76 264.08 54534.31 88888.00 2014-11-11 05:44:26.909 315 11436.72 264.03 54534.40 88888.00 2014-11-11 05:44:27.409 315 11436.67 264.02 54534.43 88888.00 2014-11-11 05:44:27.909 315 11436.68 264.02 54534.44 88888.00 2014-11-11 05:44:28.409 315 11436.68 264.04 54534.42 88888.00 2014-11-11 05:44:28.909 315 11436.68 264.10 54534.44 88888.00 2014-11-11 05:44:29.409 315 11436.69 264.13 54534.56 88888.00 2014-11-11 05:44:29.909 315 11436.68 264.18 54534.56 88888.00 2014-11-11 05:44:30.409 315 11436.73 264.17 54534.53 88888.00 2014-11-11 05:44:30.909 315 11436.69 264.17 54534.54 88888.00 2014-11-11 05:44:31.409 315 11436.66 264.16 54534.64 88888.00 2014-11-11 05:44:31.909 315 11436.59 264.14 54534.59 88888.00 2014-11-11 05:44:32.409 315 11436.63 264.16 54534.61 88888.00 2014-11-11 05:44:32.909 315 11436.67 264.14 54534.64 88888.00 2014-11-11 05:44:33.409 315 11436.63 264.16 54534.60 88888.00 2014-11-11 05:44:33.909 315 11436.67 264.26 54534.61 88888.00 2014-11-11 05:44:34.409 315 11436.63 264.28 54534.64 88888.00 2014-11-11 05:44:34.909 315 11436.58 264.19 54534.67 88888.00 2014-11-11 05:44:35.409 315 11436.62 264.18 54534.60 88888.00 2014-11-11 05:44:35.909 315 11436.59 264.22 54534.57 88888.00 2014-11-11 05:44:36.409 315 11436.64 264.19 54534.61 88888.00 2014-11-11 05:44:36.909 315 11436.68 264.20 54534.67 88888.00 2014-11-11 05:44:37.409 315 11436.71 264.21 54534.67 88888.00 2014-11-11 05:44:37.909 315 11436.73 264.20 54534.73 88888.00 2014-11-11 05:44:38.409 315 11436.71 264.20 54534.76 88888.00 2014-11-11 05:44:38.909 315 11436.61 264.21 54534.75 88888.00 2014-11-11 05:44:39.409 315 11436.68 264.22 54534.70 88888.00 2014-11-11 05:44:39.909 315 11436.74 264.22 54534.73 88888.00 2014-11-11 05:44:40.409 315 11436.76 264.22 54534.71 88888.00 2014-11-11 05:44:40.909 315 11436.82 264.27 54534.71 88888.00 2014-11-11 05:44:41.409 315 11436.88 264.29 54534.71 88888.00 2014-11-11 05:44:41.909 315 11436.90 264.31 54534.69 88888.00 2014-11-11 05:44:42.409 315 11436.83 264.29 54534.67 88888.00 2014-11-11 05:44:42.909 315 11436.74 264.31 54534.73 88888.00 2014-11-11 05:44:43.409 315 11436.76 264.31 54534.76 88888.00 2014-11-11 05:44:43.909 315 11436.79 264.34 54534.69 88888.00 2014-11-11 05:44:44.409 315 11436.73 264.30 54534.70 88888.00 2014-11-11 05:44:44.909 315 11436.79 264.29 54534.77 88888.00 2014-11-11 05:44:45.409 315 11436.89 264.26 54534.78 88888.00 2014-11-11 05:44:45.909 315 11436.89 264.26 54534.77 88888.00 2014-11-11 05:44:46.409 315 11436.89 264.27 54534.75 88888.00 2014-11-11 05:44:46.909 315 11436.92 264.27 54534.69 88888.00 2014-11-11 05:44:47.409 315 11436.93 264.27 54534.75 88888.00 2014-11-11 05:44:47.909 315 11436.89 264.25 54534.87 88888.00 2014-11-11 05:44:48.409 315 11436.88 264.24 54534.84 88888.00 2014-11-11 05:44:48.909 315 11436.82 264.25 54534.83 88888.00 2014-11-11 05:44:49.409 315 11436.89 264.22 54534.83 88888.00 2014-11-11 05:44:49.909 315 11436.89 264.24 54534.77 88888.00 2014-11-11 05:44:50.409 315 11436.89 264.22 54534.73 88888.00 2014-11-11 05:44:50.909 315 11436.98 264.21 54534.76 88888.00 2014-11-11 05:44:51.409 315 11436.94 264.21 54534.77 88888.00 2014-11-11 05:44:51.909 315 11436.89 264.21 54534.83 88888.00 2014-11-11 05:44:52.409 315 11436.90 264.24 54534.84 88888.00 2014-11-11 05:44:52.909 315 11436.84 264.20 54534.76 88888.00 2014-11-11 05:44:53.409 315 11436.84 264.21 54534.80 88888.00 2014-11-11 05:44:53.909 315 11436.79 264.22 54534.79 88888.00 2014-11-11 05:44:54.409 315 11436.85 264.24 54534.74 88888.00 2014-11-11 05:44:54.909 315 11436.87 264.27 54534.67 88888.00 2014-11-11 05:44:55.409 315 11436.87 264.27 54534.76 88888.00 2014-11-11 05:44:55.909 315 11436.92 264.14 54534.84 88888.00 2014-11-11 05:44:56.409 315 11436.87 264.13 54534.82 88888.00 2014-11-11 05:44:56.909 315 11436.90 264.11 54534.80 88888.00 2014-11-11 05:44:57.409 315 11436.85 264.12 54534.80 88888.00 2014-11-11 05:44:57.909 315 11436.90 264.14 54534.80 88888.00 2014-11-11 05:44:58.409 315 11436.90 264.13 54534.82 88888.00 2014-11-11 05:44:58.909 315 11436.87 264.13 54534.79 88888.00 2014-11-11 05:44:59.409 315 11436.79 264.12 54534.83 88888.00 2014-11-11 05:44:59.909 315 11436.77 264.17 54534.79 88888.00 2014-11-11 05:45:00.409 315 11436.81 264.14 54534.77 88888.00 2014-11-11 05:45:00.909 315 11436.78 264.14 54534.80 88888.00 2014-11-11 05:45:01.409 315 11436.82 264.13 54534.88 88888.00 2014-11-11 05:45:01.909 315 11436.81 264.26 54534.87 88888.00 2014-11-11 05:45:02.409 315 11436.74 264.22 54534.86 88888.00 2014-11-11 05:45:02.909 315 11436.77 264.19 54534.87 88888.00 2014-11-11 05:45:03.409 315 11436.79 264.20 54534.85 88888.00 2014-11-11 05:45:03.909 315 11436.77 264.22 54534.96 88888.00 2014-11-11 05:45:04.409 315 11436.81 264.21 54534.97 88888.00 2014-11-11 05:45:04.909 315 11436.82 264.19 54534.87 88888.00 2014-11-11 05:45:05.409 315 11436.78 264.16 54534.82 88888.00 2014-11-11 05:45:05.909 315 11436.78 264.16 54534.77 88888.00 2014-11-11 05:45:06.409 315 11436.79 264.18 54534.83 88888.00 2014-11-11 05:45:06.909 315 11436.84 264.19 54534.83 88888.00 2014-11-11 05:45:07.409 315 11436.84 264.18 54534.84 88888.00 2014-11-11 05:45:07.909 315 11436.78 264.18 54534.91 88888.00 2014-11-11 05:45:08.409 315 11436.81 264.27 54534.92 88888.00 2014-11-11 05:45:08.909 315 11436.78 264.24 54534.88 88888.00 2014-11-11 05:45:09.409 315 11436.79 264.14 54534.83 88888.00 2014-11-11 05:45:09.909 315 11436.79 264.12 54534.86 88888.00 2014-11-11 05:45:10.409 315 11436.77 264.07 54534.85 88888.00 2014-11-11 05:45:10.909 315 11436.71 264.04 54534.87 88888.00 2014-11-11 05:45:11.409 315 11436.62 264.05 54534.91 88888.00 2014-11-11 05:45:11.909 315 11436.68 264.05 54534.87 88888.00 2014-11-11 05:45:12.409 315 11436.73 264.02 54534.82 88888.00 2014-11-11 05:45:12.909 315 11436.72 263.97 54534.80 88888.00 2014-11-11 05:45:13.409 315 11436.71 263.96 54534.86 88888.00 2014-11-11 05:45:13.909 315 11436.74 263.97 54534.94 88888.00 2014-11-11 05:45:14.409 315 11436.72 263.99 54534.94 88888.00 2014-11-11 05:45:14.909 315 11436.63 263.97 54534.87 88888.00 2014-11-11 05:45:15.409 315 11436.63 263.95 54534.83 88888.00 2014-11-11 05:45:15.909 315 11436.71 263.95 54534.76 88888.00 2014-11-11 05:45:16.409 315 11436.72 263.94 54534.76 88888.00 2014-11-11 05:45:16.909 315 11436.73 264.00 54534.78 88888.00 2014-11-11 05:45:17.409 315 11436.67 264.05 54534.76 88888.00 2014-11-11 05:45:17.909 315 11436.64 264.00 54534.77 88888.00 2014-11-11 05:45:18.409 315 11436.59 263.96 54534.85 88888.00 2014-11-11 05:45:18.909 315 11436.61 263.99 54534.87 88888.00 2014-11-11 05:45:19.409 315 11436.56 263.96 54534.82 88888.00 2014-11-11 05:45:19.909 315 11436.47 263.93 54534.78 88888.00 2014-11-11 05:45:20.409 315 11436.47 263.97 54534.83 88888.00 2014-11-11 05:45:20.909 315 11436.57 263.99 54534.85 88888.00 2014-11-11 05:45:21.409 315 11436.55 263.97 54534.92 88888.00 2014-11-11 05:45:21.909 315 11436.52 264.04 54534.97 88888.00 2014-11-11 05:45:22.409 315 11436.55 264.08 54535.03 88888.00 2014-11-11 05:45:22.909 315 11436.56 264.13 54535.00 88888.00 2014-11-11 05:45:23.409 315 11436.51 264.13 54535.00 88888.00 2014-11-11 05:45:23.909 315 11436.46 264.11 54534.99 88888.00 2014-11-11 05:45:24.409 315 11436.43 264.11 54535.01 88888.00 2014-11-11 05:45:24.909 315 11436.42 264.18 54534.87 88888.00 2014-11-11 05:45:25.409 315 11436.45 264.17 54534.88 88888.00 2014-11-11 05:45:25.909 315 11436.41 264.16 54535.04 88888.00 2014-11-11 05:45:26.409 315 11436.38 264.13 54535.13 88888.00 2014-11-11 05:45:26.909 315 11436.36 264.17 54535.19 88888.00 2014-11-11 05:45:27.409 315 11436.41 264.24 54535.17 88888.00 2014-11-11 05:45:27.909 315 11436.41 264.25 54535.21 88888.00 2014-11-11 05:45:28.409 315 11436.38 264.28 54535.18 88888.00 2014-11-11 05:45:28.909 315 11436.37 264.30 54535.18 88888.00 2014-11-11 05:45:29.409 315 11436.37 264.33 54535.22 88888.00 2014-11-11 05:45:29.909 315 11436.34 264.33 54535.31 88888.00 2014-11-11 05:45:30.409 315 11436.36 264.30 54535.31 88888.00 2014-11-11 05:45:30.909 315 11436.43 264.30 54535.26 88888.00 2014-11-11 05:45:31.409 315 11436.38 264.33 54535.28 88888.00 2014-11-11 05:45:31.909 315 11436.46 264.37 54535.28 88888.00 2014-11-11 05:45:32.409 315 11436.46 264.36 54535.21 88888.00 2014-11-11 05:45:32.909 315 11436.50 264.39 54535.19 88888.00 2014-11-11 05:45:33.409 315 11436.56 264.38 54535.19 88888.00 2014-11-11 05:45:33.909 315 11436.56 264.42 54535.22 88888.00 2014-11-11 05:45:34.409 315 11436.56 264.38 54535.33 88888.00 2014-11-11 05:45:34.909 315 11436.58 264.35 54535.27 88888.00 2014-11-11 05:45:35.409 315 11436.62 264.38 54535.21 88888.00 2014-11-11 05:45:35.909 315 11436.56 264.34 54535.28 88888.00 2014-11-11 05:45:36.409 315 11436.55 264.34 54535.24 88888.00 2014-11-11 05:45:36.909 315 11436.58 264.29 54535.33 88888.00 2014-11-11 05:45:37.409 315 11436.57 264.31 54535.35 88888.00 2014-11-11 05:45:37.909 315 11436.56 264.30 54535.37 88888.00 2014-11-11 05:45:38.409 315 11436.56 264.29 54535.31 88888.00 2014-11-11 05:45:38.909 315 11436.57 264.26 54535.26 88888.00 2014-11-11 05:45:39.409 315 11436.56 264.22 54535.28 88888.00 2014-11-11 05:45:39.909 315 11436.56 264.24 54535.30 88888.00 2014-11-11 05:45:40.409 315 11436.56 264.28 54535.23 88888.00 2014-11-11 05:45:40.909 315 11436.63 264.31 54535.19 88888.00 2014-11-11 05:45:41.409 315 11436.61 264.33 54535.24 88888.00 2014-11-11 05:45:41.909 315 11436.59 264.31 54535.22 88888.00 2014-11-11 05:45:42.409 315 11436.58 264.35 54535.23 88888.00 2014-11-11 05:45:42.909 315 11436.58 264.35 54535.30 88888.00 2014-11-11 05:45:43.409 315 11436.57 264.31 54535.28 88888.00 2014-11-11 05:45:43.909 315 11436.57 264.33 54535.19 88888.00 2014-11-11 05:45:44.409 315 11436.56 264.33 54535.21 88888.00 2014-11-11 05:45:44.909 315 11436.53 264.30 54535.27 88888.00 2014-11-11 05:45:45.409 315 11436.52 264.31 54535.35 88888.00 2014-11-11 05:45:45.909 315 11436.48 264.35 54535.38 88888.00 2014-11-11 05:45:46.409 315 11436.52 264.38 54535.35 88888.00 2014-11-11 05:45:46.909 315 11436.48 264.37 54535.33 88888.00 2014-11-11 05:45:47.409 315 11436.43 264.37 54535.38 88888.00 2014-11-11 05:45:47.909 315 11436.42 264.36 54535.36 88888.00 2014-11-11 05:45:48.409 315 11436.53 264.35 54535.37 88888.00 2014-11-11 05:45:48.909 315 11436.46 264.33 54535.39 88888.00 2014-11-11 05:45:49.409 315 11436.41 264.37 54535.35 88888.00 2014-11-11 05:45:49.909 315 11436.42 264.42 54535.35 88888.00 2014-11-11 05:45:50.409 315 11436.40 264.42 54535.44 88888.00 2014-11-11 05:45:50.909 315 11436.43 264.42 54535.45 88888.00 2014-11-11 05:45:51.409 315 11436.47 264.44 54535.39 88888.00 2014-11-11 05:45:51.909 315 11436.46 264.39 54535.37 88888.00 2014-11-11 05:45:52.409 315 11436.43 264.41 54535.37 88888.00 2014-11-11 05:45:52.909 315 11436.41 264.45 54535.44 88888.00 2014-11-11 05:45:53.409 315 11436.43 264.47 54535.49 88888.00 2014-11-11 05:45:53.909 315 11436.46 264.53 54535.52 88888.00 2014-11-11 05:45:54.409 315 11436.43 264.52 54535.49 88888.00 2014-11-11 05:45:54.909 315 11436.38 264.46 54535.54 88888.00 2014-11-11 05:45:55.409 315 11436.38 264.47 54535.56 88888.00 2014-11-11 05:45:55.909 315 11436.43 264.47 54535.62 88888.00 2014-11-11 05:45:56.409 315 11436.46 264.49 54536.10 88888.00 2014-11-11 05:45:56.909 315 11436.48 264.47 54535.96 88888.00 2014-11-11 05:45:57.409 315 11436.45 264.46 54535.74 88888.00 2014-11-11 05:45:57.909 315 11436.43 264.47 54535.71 88888.00 2014-11-11 05:45:58.409 315 11436.42 264.44 54535.75 88888.00 2014-11-11 05:45:58.909 315 11436.37 264.44 54535.72 88888.00 2014-11-11 05:45:59.409 315 11436.38 264.50 54535.67 88888.00 2014-11-11 05:45:59.909 315 11436.41 264.49 54535.67 88888.00 2014-11-11 05:46:00.409 315 11436.36 264.49 54535.74 88888.00 2014-11-11 05:46:00.909 315 11436.47 264.41 54535.76 88888.00 2014-11-11 05:46:01.409 315 11436.42 264.42 54535.75 88888.00 2014-11-11 05:46:01.909 315 11436.32 264.45 54535.80 88888.00 2014-11-11 05:46:02.409 315 11436.29 264.47 54535.80 88888.00 2014-11-11 05:46:02.909 315 11436.29 264.51 54535.87 88888.00 2014-11-11 05:46:03.409 315 11436.22 264.47 54535.92 88888.00 2014-11-11 05:46:03.909 315 11436.26 264.43 54535.93 88888.00 2014-11-11 05:46:04.409 315 11436.25 264.43 54536.02 88888.00 2014-11-11 05:46:04.909 315 11436.15 264.46 54535.98 88888.00 2014-11-11 05:46:05.409 315 11436.14 264.46 54535.99 88888.00 2014-11-11 05:46:05.909 315 11436.22 264.45 54536.02 88888.00 2014-11-11 05:46:06.409 315 11436.21 264.47 54535.99 88888.00 2014-11-11 05:46:06.909 315 11436.14 264.45 54535.91 88888.00 2014-11-11 05:46:07.409 315 11436.09 264.45 54535.94 88888.00 2014-11-11 05:46:07.909 315 11436.03 264.49 54536.01 88888.00 2014-11-11 05:46:08.409 315 11436.11 264.50 54536.05 88888.00 2014-11-11 05:46:08.909 315 11436.09 264.52 54536.11 88888.00 2014-11-11 05:46:09.409 315 11436.03 264.56 54536.18 88888.00 2014-11-11 05:46:09.909 315 11436.04 264.60 54536.24 88888.00 2014-11-11 05:46:10.409 315 11435.98 264.58 54536.29 88888.00 2014-11-11 05:46:10.909 315 11436.00 264.63 54536.29 88888.00 2014-11-11 05:46:11.409 315 11436.01 264.62 54536.38 88888.00 2014-11-11 05:46:11.909 315 11436.00 264.62 54536.46 88888.00 2014-11-11 05:46:12.409 315 11435.95 264.63 54536.41 88888.00 2014-11-11 05:46:12.909 315 11435.96 264.69 54536.43 88888.00 2014-11-11 05:46:13.409 315 11435.90 264.72 54536.52 88888.00 2014-11-11 05:46:13.909 315 11435.91 264.76 54536.59 88888.00 2014-11-11 05:46:14.409 315 11435.90 264.76 54536.63 88888.00 2014-11-11 05:46:14.909 315 11435.83 264.79 54536.64 88888.00 2014-11-11 05:46:15.409 315 11435.82 264.81 54536.69 88888.00 2014-11-11 05:46:15.909 315 11435.89 264.87 54536.75 88888.00 2014-11-11 05:46:16.409 315 11435.83 264.89 54536.70 88888.00 2014-11-11 05:46:16.909 315 11435.85 264.95 54536.76 88888.00 2014-11-11 05:46:17.409 315 11435.88 264.92 54536.85 88888.00 2014-11-11 05:46:17.909 315 11435.88 264.90 54536.82 88888.00 2014-11-11 05:46:18.409 315 11435.87 264.93 54536.79 88888.00 2014-11-11 05:46:18.909 315 11435.87 264.96 54536.80 88888.00 2014-11-11 05:46:19.409 315 11435.77 264.95 54536.79 88888.00 2014-11-11 05:46:19.909 315 11435.83 264.93 54536.84 88888.00 2014-11-11 05:46:20.409 315 11435.87 264.98 54536.96 88888.00 2014-11-11 05:46:20.909 315 11435.89 265.04 54537.02 88888.00 2014-11-11 05:46:21.409 315 11435.93 264.97 54537.07 88888.00 2014-11-11 05:46:21.909 315 11435.93 264.97 54537.05 88888.00 2014-11-11 05:46:22.409 315 11435.90 265.02 54537.14 88888.00 2014-11-11 05:46:22.909 315 11435.88 265.07 54537.29 88888.00 2014-11-11 05:46:23.409 315 11435.96 265.07 54537.29 88888.00 2014-11-11 05:46:23.909 315 11435.94 265.07 54537.28 88888.00 2014-11-11 05:46:24.409 315 11435.79 265.09 54537.27 88888.00 2014-11-11 05:46:24.909 315 11435.80 265.13 54537.33 88888.00 2014-11-11 05:46:25.409 315 11435.80 265.07 54537.36 88888.00 2014-11-11 05:46:25.909 315 11435.79 265.06 54537.41 88888.00 2014-11-11 05:46:26.409 315 11435.82 265.11 54537.47 88888.00 2014-11-11 05:46:26.909 315 11435.88 265.10 54537.49 88888.00 2014-11-11 05:46:27.409 315 11435.91 265.11 54537.56 88888.00 2014-11-11 05:46:27.909 315 11435.88 265.14 54537.60 88888.00 2014-11-11 05:46:28.409 315 11435.99 265.15 54537.66 88888.00 2014-11-11 05:46:28.909 315 11436.03 265.15 54537.69 88888.00 2014-11-11 05:46:29.409 315 11435.95 265.14 54537.71 88888.00 2014-11-11 05:46:29.909 315 11435.94 265.20 54537.74 88888.00 2014-11-11 05:46:30.409 315 11435.94 265.20 54537.81 88888.00 2014-11-11 05:46:30.909 315 11435.94 265.19 54537.81 88888.00 2014-11-11 05:46:31.409 315 11435.95 265.18 54537.83 88888.00 2014-11-11 05:46:31.909 315 11435.93 265.17 54537.89 88888.00 2014-11-11 05:46:32.409 315 11435.88 265.23 54537.89 88888.00 2014-11-11 05:46:32.909 315 11435.95 265.26 54537.98 88888.00 2014-11-11 05:46:33.409 315 11436.01 265.29 54538.07 88888.00 2014-11-11 05:46:33.909 315 11436.00 265.28 54538.09 88888.00 2014-11-11 05:46:34.409 315 11435.99 265.32 54538.06 88888.00 2014-11-11 05:46:34.909 315 11436.01 265.29 54538.08 88888.00 2014-11-11 05:46:35.409 315 11436.05 265.26 54538.16 88888.00 2014-11-11 05:46:35.909 315 11435.99 265.18 54538.15 88888.00 2014-11-11 05:46:36.409 315 11436.04 265.20 54538.17 88888.00 2014-11-11 05:46:36.909 315 11436.05 265.30 54538.18 88888.00 2014-11-11 05:46:37.409 315 11435.98 265.36 54538.22 88888.00 2014-11-11 05:46:37.909 315 11436.03 265.34 54538.28 88888.00 2014-11-11 05:46:38.409 315 11436.06 265.34 54538.36 88888.00 2014-11-11 05:46:38.909 315 11436.09 265.32 54538.36 88888.00 2014-11-11 05:46:39.409 315 11436.05 265.43 54538.37 88888.00 2014-11-11 05:46:39.909 315 11436.08 265.46 54538.40 88888.00 2014-11-11 05:46:40.409 315 11436.12 265.39 54538.50 88888.00 2014-11-11 05:46:40.909 315 11436.17 265.37 54538.48 88888.00 2014-11-11 05:46:41.409 315 11436.19 265.43 54538.47 88888.00 2014-11-11 05:46:41.909 315 11436.20 265.47 54538.57 88888.00 2014-11-11 05:46:42.409 315 11436.21 265.47 54538.66 88888.00 2014-11-11 05:46:42.909 315 11436.22 265.46 54538.57 88888.00 2014-11-11 05:46:43.409 315 11436.21 265.45 54538.60 88888.00 2014-11-11 05:46:43.909 315 11436.30 265.43 54538.66 88888.00 2014-11-11 05:46:44.409 315 11436.30 265.45 54538.65 88888.00 2014-11-11 05:46:44.909 315 11436.42 265.45 54538.73 88888.00 2014-11-11 05:46:45.409 315 11436.40 265.46 54538.78 88888.00 2014-11-11 05:46:45.909 315 11436.32 265.40 54538.75 88888.00 2014-11-11 05:46:46.409 315 11436.32 265.43 54538.81 88888.00 2014-11-11 05:46:46.909 315 11436.35 265.45 54538.81 88888.00 2014-11-11 05:46:47.409 315 11436.37 265.44 54538.91 88888.00 2014-11-11 05:46:47.909 315 11436.35 265.45 54538.92 88888.00 2014-11-11 05:46:48.409 315 11436.34 265.51 54538.96 88888.00 2014-11-11 05:46:48.909 315 11436.35 265.52 54538.99 88888.00 2014-11-11 05:46:49.409 315 11436.37 265.53 54538.97 88888.00 2014-11-11 05:46:49.909 315 11436.42 265.56 54538.96 88888.00 2014-11-11 05:46:50.409 315 11436.43 265.56 54538.96 88888.00 2014-11-11 05:46:50.909 315 11436.45 265.59 54539.00 88888.00 2014-11-11 05:46:51.409 315 11436.48 265.60 54539.08 88888.00 2014-11-11 05:46:51.909 315 11436.51 265.61 54539.14 88888.00 2014-11-11 05:46:52.409 315 11436.56 265.64 54539.13 88888.00 2014-11-11 05:46:52.909 315 11436.63 265.64 54539.13 88888.00 2014-11-11 05:46:53.409 315 11436.67 265.62 54539.13 88888.00 2014-11-11 05:46:53.909 315 11436.69 265.64 54539.09 88888.00 2014-11-11 05:46:54.409 315 11436.64 265.63 54539.06 88888.00 2014-11-11 05:46:54.909 315 11436.69 265.65 54539.04 88888.00 2014-11-11 05:46:55.409 315 11436.77 265.69 54539.07 88888.00 2014-11-11 05:46:55.909 315 11436.78 265.69 54539.07 88888.00 2014-11-11 05:46:56.409 315 11436.83 265.70 54539.06 88888.00 2014-11-11 05:46:56.909 315 11436.85 265.65 54539.03 88888.00 2014-11-11 05:46:57.409 315 11436.88 265.63 54538.98 88888.00 2014-11-11 05:46:57.909 315 11436.90 265.62 54538.99 88888.00 2014-11-11 05:46:58.409 315 11436.90 265.63 54539.01 88888.00 2014-11-11 05:46:58.909 315 11436.89 265.63 54539.05 88888.00 2014-11-11 05:46:59.409 315 11436.89 265.68 54539.16 88888.00 2014-11-11 05:46:59.909 315 11436.99 265.65 54539.13 88888.00 2014-11-11 05:47:00.409 315 11437.08 265.65 54539.08 88888.00 2014-11-11 05:47:00.909 315 11437.06 265.66 54539.10 88888.00 2014-11-11 05:47:01.409 315 11437.02 265.62 54539.15 88888.00 2014-11-11 05:47:01.909 315 11437.09 265.57 54539.13 88888.00 2014-11-11 05:47:02.409 315 11437.18 265.60 54539.08 88888.00 2014-11-11 05:47:02.909 315 11437.18 265.63 54539.13 88888.00 2014-11-11 05:47:03.409 315 11437.19 265.66 54539.10 88888.00 2014-11-11 05:47:03.909 315 11437.21 265.65 54539.00 88888.00 2014-11-11 05:47:04.410 315 11437.23 265.63 54539.00 88888.00 2014-11-11 05:47:04.910 315 11437.25 265.60 54539.00 88888.00 2014-11-11 05:47:05.410 315 11437.24 265.61 54538.98 88888.00 2014-11-11 05:47:05.910 315 11437.27 265.57 54538.94 88888.00 2014-11-11 05:47:06.410 315 11437.26 265.61 54538.87 88888.00 2014-11-11 05:47:06.910 315 11437.31 265.59 54538.89 88888.00 2014-11-11 05:47:07.410 315 11437.35 265.54 54538.91 88888.00 2014-11-11 05:47:07.910 315 11437.34 265.46 54538.98 88888.00 2014-11-11 05:47:08.410 315 11437.41 265.43 54538.97 88888.00 2014-11-11 05:47:08.910 315 11437.40 265.46 54538.90 88888.00 2014-11-11 05:47:09.410 315 11437.34 265.51 54538.87 88888.00 2014-11-11 05:47:09.910 315 11437.35 265.53 54538.82 88888.00 2014-11-11 05:47:10.410 315 11437.39 265.57 54538.86 88888.00 2014-11-11 05:47:10.910 315 11437.40 265.53 54538.79 88888.00 2014-11-11 05:47:11.410 315 11437.50 265.49 54538.83 88888.00 2014-11-11 05:47:11.910 315 11437.51 265.51 54538.82 88888.00 2014-11-11 05:47:12.410 315 11437.45 265.53 54538.82 88888.00 2014-11-11 05:47:12.910 315 11437.41 265.54 54538.87 88888.00 2014-11-11 05:47:13.410 315 11437.42 265.51 54538.77 88888.00 2014-11-11 05:47:13.910 315 11437.47 265.49 54538.68 88888.00 2014-11-11 05:47:14.410 315 11437.40 265.53 54538.61 88888.00 2014-11-11 05:47:14.910 315 11437.36 265.54 54538.64 88888.00 2014-11-11 05:47:15.410 315 11437.42 265.53 54538.70 88888.00 2014-11-11 05:47:15.910 315 11437.47 265.54 54538.71 88888.00 2014-11-11 05:47:16.410 315 11437.46 265.53 54538.68 88888.00 2014-11-11 05:47:16.910 315 11437.39 265.55 54538.73 88888.00 2014-11-11 05:47:17.410 315 11437.44 265.62 54538.74 88888.00 2014-11-11 05:47:17.910 315 11437.36 265.60 54538.72 88888.00 2014-11-11 05:47:18.410 315 11437.37 265.65 54538.66 88888.00 2014-11-11 05:47:18.910 315 11437.41 265.68 54538.62 88888.00 2014-11-11 05:47:19.410 315 11437.39 265.69 54538.65 88888.00 2014-11-11 05:47:19.910 315 11437.35 265.66 54538.66 88888.00 2014-11-11 05:47:20.410 315 11437.35 265.72 54538.70 88888.00 2014-11-11 05:47:20.910 315 11437.41 265.72 54538.69 88888.00 2014-11-11 05:47:21.410 315 11437.41 265.73 54538.72 88888.00 2014-11-11 05:47:21.910 315 11437.32 265.74 54538.79 88888.00 2014-11-11 05:47:22.410 315 11437.31 265.73 54538.83 88888.00 2014-11-11 05:47:22.910 315 11437.36 265.71 54538.81 88888.00 2014-11-11 05:47:23.410 315 11437.32 265.70 54538.82 88888.00 2014-11-11 05:47:23.910 315 11437.29 265.68 54538.75 88888.00 2014-11-11 05:47:24.410 315 11437.35 265.66 54538.77 88888.00 2014-11-11 05:47:24.910 315 11437.39 265.72 54538.69 88888.00 2014-11-11 05:47:25.410 315 11437.46 265.78 54538.69 88888.00 2014-11-11 05:47:25.910 315 11437.42 265.79 54538.64 88888.00 2014-11-11 05:47:26.410 315 11437.45 265.78 54538.64 88888.00 2014-11-11 05:47:26.910 315 11437.47 265.77 54538.65 88888.00 2014-11-11 05:47:27.410 315 11437.45 265.80 54538.75 88888.00 2014-11-11 05:47:27.910 315 11437.47 265.82 54538.77 88888.00 2014-11-11 05:47:28.410 315 11437.42 265.78 54538.77 88888.00 2014-11-11 05:47:28.910 315 11437.36 265.77 54538.72 88888.00 2014-11-11 05:47:29.410 315 11437.39 265.74 54538.73 88888.00 2014-11-11 05:47:29.910 315 11437.42 265.74 54538.73 88888.00 2014-11-11 05:47:30.410 315 11437.41 265.77 54538.68 88888.00 2014-11-11 05:47:30.910 315 11437.46 265.80 54538.74 88888.00 2014-11-11 05:47:31.410 315 11437.45 265.74 54538.72 88888.00 2014-11-11 05:47:31.910 315 11437.46 265.76 54538.71 88888.00 2014-11-11 05:47:32.410 315 11437.46 265.77 54538.63 88888.00 2014-11-11 05:47:32.910 315 11437.47 265.74 54538.57 88888.00 2014-11-11 05:47:33.410 315 11437.55 265.71 54538.65 88888.00 2014-11-11 05:47:33.910 315 11437.57 265.77 54538.63 88888.00 2014-11-11 05:47:34.410 315 11437.57 265.79 54538.64 88888.00 2014-11-11 05:47:34.910 315 11437.50 265.74 54538.60 88888.00 2014-11-11 05:47:35.410 315 11437.41 265.72 54538.54 88888.00 2014-11-11 05:47:35.910 315 11437.49 265.77 54538.51 88888.00 2014-11-11 05:47:36.410 315 11437.44 265.74 54538.50 88888.00 2014-11-11 05:47:36.910 315 11437.44 265.70 54538.50 88888.00 2014-11-11 05:47:37.410 315 11437.55 265.70 54538.55 88888.00 2014-11-11 05:47:37.910 315 11437.56 265.73 54538.55 88888.00 2014-11-11 05:47:38.410 315 11437.50 265.76 54538.52 88888.00 2014-11-11 05:47:38.910 315 11437.44 265.72 54538.50 88888.00 2014-11-11 05:47:39.410 315 11437.47 265.73 54538.48 88888.00 2014-11-11 05:47:39.910 315 11437.46 265.74 54538.42 88888.00 2014-11-11 05:47:40.410 315 11437.44 265.76 54538.45 88888.00 2014-11-11 05:47:40.910 315 11437.49 265.78 54538.53 88888.00 2014-11-11 05:47:41.410 315 11437.58 265.77 54538.54 88888.00 2014-11-11 05:47:41.910 315 11437.57 265.80 54538.47 88888.00 2014-11-11 05:47:42.410 315 11437.62 265.79 54538.38 88888.00 2014-11-11 05:47:42.910 315 11437.66 265.80 54538.35 88888.00 2014-11-11 05:47:43.410 315 11437.60 265.78 54538.38 88888.00 2014-11-11 05:47:43.910 315 11437.65 265.74 54538.42 88888.00 2014-11-11 05:47:44.410 315 11437.71 265.70 54538.35 88888.00 2014-11-11 05:47:44.910 315 11437.67 265.71 54538.37 88888.00 2014-11-11 05:47:45.410 315 11437.68 265.68 54538.33 88888.00 2014-11-11 05:47:45.910 315 11437.70 265.66 54538.25 88888.00 2014-11-11 05:47:46.410 315 11437.71 265.71 54538.27 88888.00 2014-11-11 05:47:46.910 315 11437.73 265.70 54538.26 88888.00 2014-11-11 05:47:47.410 315 11437.77 265.61 54538.24 88888.00 2014-11-11 05:47:47.910 315 11437.79 265.66 54538.24 88888.00 2014-11-11 05:47:48.410 315 11437.77 265.64 54538.27 88888.00 2014-11-11 05:47:48.910 315 11437.79 265.61 54538.27 88888.00 2014-11-11 05:47:49.410 315 11437.89 265.68 54538.22 88888.00 2014-11-11 05:47:49.910 315 11437.79 265.60 54538.19 88888.00 2014-11-11 05:47:50.410 315 11437.83 265.56 54538.11 88888.00 2014-11-11 05:47:50.910 315 11437.91 265.53 54538.10 88888.00 2014-11-11 05:47:51.410 315 11437.88 265.61 54538.07 88888.00 2014-11-11 05:47:51.910 315 11438.00 265.63 54538.12 88888.00 2014-11-11 05:47:52.410 315 11437.96 265.60 54538.09 88888.00 2014-11-11 05:47:52.910 315 11437.89 265.60 54538.03 88888.00 2014-11-11 05:47:53.410 315 11437.77 265.56 54537.92 88888.00 2014-11-11 05:47:53.910 315 11437.73 265.47 54537.92 88888.00 2014-11-11 05:47:54.410 315 11437.78 265.49 54537.90 88888.00 2014-11-11 05:47:54.910 315 11437.83 265.55 54537.94 88888.00 2014-11-11 05:47:55.410 315 11437.87 265.53 54537.93 88888.00 2014-11-11 05:47:55.910 315 11437.83 265.49 54537.92 88888.00 2014-11-11 05:47:56.410 315 11437.84 265.45 54537.91 88888.00 2014-11-11 05:47:56.910 315 11437.82 265.43 54537.84 88888.00 2014-11-11 05:47:57.410 315 11437.87 265.45 54537.87 88888.00 2014-11-11 05:47:57.910 315 11437.87 265.46 54537.89 88888.00 2014-11-11 05:47:58.410 315 11437.79 265.44 54537.73 88888.00 2014-11-11 05:47:58.910 315 11437.79 265.42 54537.67 88888.00 2014-11-11 05:47:59.410 315 11437.74 265.38 54537.65 88888.00 2014-11-11 05:47:59.910 315 11437.67 265.39 54537.66 88888.00 2014-11-11 05:48:00.410 315 11437.63 265.40 54537.67 88888.00 2014-11-11 05:48:00.910 315 11437.67 265.39 54537.69 88888.00 2014-11-11 05:48:01.410 315 11437.66 265.36 54537.72 88888.00 2014-11-11 05:48:01.910 315 11437.61 265.31 54537.69 88888.00 2014-11-11 05:48:02.410 315 11437.51 265.40 54537.74 88888.00 2014-11-11 05:48:02.910 315 11437.51 265.32 54537.75 88888.00 2014-11-11 05:48:03.410 315 11437.47 265.30 54537.73 88888.00 2014-11-11 05:48:03.910 315 11437.44 265.28 54537.68 88888.00 2014-11-11 05:48:04.410 315 11437.45 265.29 54537.63 88888.00 2014-11-11 05:48:04.910 315 11437.40 265.31 54537.63 88888.00 2014-11-11 05:48:05.410 315 11437.41 265.29 54537.65 88888.00 2014-11-11 05:48:05.910 315 11437.39 265.27 54537.64 88888.00 2014-11-11 05:48:06.410 315 11437.39 265.20 54537.68 88888.00 2014-11-11 05:48:06.910 315 11437.37 265.13 54537.73 88888.00 2014-11-11 05:48:07.410 315 11437.32 265.11 54537.74 88888.00 2014-11-11 05:48:07.910 315 11437.23 265.14 54537.83 88888.00 2014-11-11 05:48:08.410 315 11437.23 265.19 54537.82 88888.00 2014-11-11 05:48:08.910 315 11437.23 265.21 54537.83 88888.00 2014-11-11 05:48:09.410 315 11437.25 265.23 54537.81 88888.00 2014-11-11 05:48:09.910 315 11437.25 265.23 54537.81 88888.00 2014-11-11 05:48:10.410 315 11437.20 265.22 54537.75 88888.00 2014-11-11 05:48:10.910 315 11437.11 265.21 54537.80 88888.00 2014-11-11 05:48:11.410 315 11437.16 265.21 54537.84 88888.00 2014-11-11 05:48:11.910 315 11437.10 265.26 54537.77 88888.00 2014-11-11 05:48:12.410 315 11437.13 265.25 54537.75 88888.00 2014-11-11 05:48:12.910 315 11437.04 265.22 54537.76 88888.00 2014-11-11 05:48:13.410 315 11437.02 265.23 54537.78 88888.00 2014-11-11 05:48:13.910 315 11436.99 265.21 54537.73 88888.00 2014-11-11 05:48:14.410 315 11436.94 265.26 54537.71 88888.00 2014-11-11 05:48:14.910 315 11436.95 265.25 54537.66 88888.00 2014-11-11 05:48:15.410 315 11436.94 265.21 54537.73 88888.00 2014-11-11 05:48:15.910 315 11436.94 265.26 54537.72 88888.00 2014-11-11 05:48:16.410 315 11436.89 265.28 54537.68 88888.00 2014-11-11 05:48:16.910 315 11436.89 265.22 54537.68 88888.00 2014-11-11 05:48:17.410 315 11436.81 265.20 54537.78 88888.00 2014-11-11 05:48:17.910 315 11436.81 265.26 54537.67 88888.00 2014-11-11 05:48:18.410 315 11436.66 265.26 54537.64 88888.00 2014-11-11 05:48:18.910 315 11436.69 265.22 54537.67 88888.00 2014-11-11 05:48:19.410 315 11436.74 265.22 54537.67 88888.00 2014-11-11 05:48:19.910 315 11436.71 265.25 54537.80 88888.00 2014-11-11 05:48:20.410 315 11436.72 265.23 54537.81 88888.00 2014-11-11 05:48:20.910 315 11436.72 265.25 54537.83 88888.00 2014-11-11 05:48:21.410 315 11436.76 265.22 54537.84 88888.00 2014-11-11 05:48:21.910 315 11436.73 265.21 54537.95 88888.00 2014-11-11 05:48:22.410 315 11436.64 265.26 54537.92 88888.00 2014-11-11 05:48:22.910 315 11436.62 265.20 54537.91 88888.00 2014-11-11 05:48:23.410 315 11436.64 265.19 54537.92 88888.00 2014-11-11 05:48:23.910 315 11436.63 265.17 54537.84 88888.00 2014-11-11 05:48:24.410 315 11436.59 265.19 54537.78 88888.00 2014-11-11 05:48:24.910 315 11436.62 265.15 54537.84 88888.00 2014-11-11 05:48:25.410 315 11436.58 265.19 54537.84 88888.00 2014-11-11 05:48:25.910 315 11436.58 265.23 54537.89 88888.00 2014-11-11 05:48:26.410 315 11436.55 265.29 54537.92 88888.00 2014-11-11 05:48:26.910 315 11436.55 265.26 54537.91 88888.00 2014-11-11 05:48:27.410 315 11436.56 265.26 54537.86 88888.00 2014-11-11 05:48:27.910 315 11436.53 265.28 54537.80 88888.00 2014-11-11 05:48:28.410 315 11436.51 265.26 54537.78 88888.00 2014-11-11 05:48:28.910 315 11436.46 265.26 54537.78 88888.00 2014-11-11 05:48:29.410 315 11436.38 265.29 54537.75 88888.00 2014-11-11 05:48:29.910 315 11436.42 265.30 54537.80 88888.00 2014-11-11 05:48:30.410 315 11436.30 265.30 54537.83 88888.00 2014-11-11 05:48:30.910 315 11436.24 265.29 54537.83 88888.00 2014-11-11 05:48:31.410 315 11436.22 265.29 54537.93 88888.00 2014-11-11 05:48:31.910 315 11436.24 265.36 54537.93 88888.00 2014-11-11 05:48:32.410 315 11436.20 265.31 54537.95 88888.00 2014-11-11 05:48:32.910 315 11436.14 265.38 54537.98 88888.00 2014-11-11 05:48:33.410 315 11436.15 265.40 54537.91 88888.00 2014-11-11 05:48:33.910 315 11436.12 265.38 54537.95 88888.00 2014-11-11 05:48:34.410 315 11436.14 265.31 54537.94 88888.00 2014-11-11 05:48:34.910 315 11436.10 265.36 54537.95 88888.00 2014-11-11 05:48:35.410 315 11436.06 265.40 54537.95 88888.00 2014-11-11 05:48:35.910 315 11436.05 265.37 54537.94 88888.00 2014-11-11 05:48:36.410 315 11436.00 265.42 54537.96 88888.00 2014-11-11 05:48:36.910 315 11435.94 265.40 54538.00 88888.00 2014-11-11 05:48:37.410 315 11435.95 265.43 54538.04 88888.00 2014-11-11 05:48:37.910 315 11435.93 265.37 54538.06 88888.00 2014-11-11 05:48:38.410 315 11435.90 265.35 54538.12 88888.00 2014-11-11 05:48:38.910 315 11435.90 265.38 54538.19 88888.00 2014-11-11 05:48:39.410 315 11435.89 265.47 54538.18 88888.00 2014-11-11 05:48:39.910 315 11435.91 265.48 54538.13 88888.00 2014-11-11 05:48:40.410 315 11435.87 265.49 54538.17 88888.00 2014-11-11 05:48:40.910 315 11435.88 265.48 54538.19 88888.00 2014-11-11 05:48:41.410 315 11435.88 265.47 54538.27 88888.00 2014-11-11 05:48:41.910 315 11435.89 265.51 54538.30 88888.00 2014-11-11 05:48:42.410 315 11435.94 265.52 54538.31 88888.00 2014-11-11 05:48:42.910 315 11435.85 265.46 54538.42 88888.00 2014-11-11 05:48:43.410 315 11435.90 265.48 54538.42 88888.00 2014-11-11 05:48:43.910 315 11435.89 265.46 54538.44 88888.00 2014-11-11 05:48:44.410 315 11435.90 265.46 54538.48 88888.00 2014-11-11 05:48:44.910 315 11435.85 265.45 54538.42 88888.00 2014-11-11 05:48:45.410 315 11435.85 265.38 54538.45 88888.00 2014-11-11 05:48:45.910 315 11435.89 265.43 54538.50 88888.00 2014-11-11 05:48:46.410 315 11435.84 265.47 54538.46 88888.00 2014-11-11 05:48:46.910 315 11435.79 265.47 54538.42 88888.00 2014-11-11 05:48:47.410 315 11435.80 265.47 54538.38 88888.00 2014-11-11 05:48:47.910 315 11435.83 265.43 54538.40 88888.00 2014-11-11 05:48:48.410 315 11435.87 265.49 54538.47 88888.00 2014-11-11 05:48:48.910 315 11435.90 265.49 54538.45 88888.00 2014-11-11 05:48:49.410 315 11435.90 265.47 54538.39 88888.00 2014-11-11 05:48:49.910 315 11435.94 265.47 54538.34 88888.00 2014-11-11 05:48:50.410 315 11435.93 265.46 54538.37 88888.00 2014-11-11 05:48:50.910 315 11435.89 265.47 54538.34 88888.00 2014-11-11 05:48:51.410 315 11435.90 265.46 54538.39 88888.00 2014-11-11 05:48:51.910 315 11435.85 265.44 54538.42 88888.00 2014-11-11 05:48:52.410 315 11435.87 265.46 54538.52 88888.00 2014-11-11 05:48:52.910 315 11435.82 265.46 54538.54 88888.00 2014-11-11 05:48:53.410 315 11435.80 265.48 54538.57 88888.00 2014-11-11 05:48:53.910 315 11435.84 265.48 54538.64 88888.00 2014-11-11 05:48:54.410 315 11435.85 265.49 54538.64 88888.00 2014-11-11 05:48:54.910 315 11435.82 265.43 54538.64 88888.00 2014-11-11 05:48:55.410 315 11435.77 265.43 54538.63 88888.00 2014-11-11 05:48:55.910 315 11435.75 265.46 54538.56 88888.00 2014-11-11 05:48:56.410 315 11435.80 265.46 54538.54 88888.00 2014-11-11 05:48:56.910 315 11435.75 265.53 54538.48 88888.00 2014-11-11 05:48:57.410 315 11435.75 265.52 54538.53 88888.00 2014-11-11 05:48:57.910 315 11435.69 265.48 54538.55 88888.00 2014-11-11 05:48:58.410 315 11435.73 265.52 54538.60 88888.00 2014-11-11 05:48:58.910 315 11435.72 265.61 54538.60 88888.00 2014-11-11 05:48:59.410 315 11435.73 265.65 54538.62 88888.00 2014-11-11 05:48:59.910 315 11435.70 265.66 54538.68 88888.00 2014-11-11 05:49:00.410 315 11435.68 265.70 54538.65 88888.00 2014-11-11 05:49:00.910 315 11435.69 265.70 54538.73 88888.00 2014-11-11 05:49:01.410 315 11435.74 265.71 54538.78 88888.00 2014-11-11 05:49:01.910 315 11435.73 265.69 54538.73 88888.00 2014-11-11 05:49:02.410 315 11435.72 265.71 54538.66 88888.00 2014-11-11 05:49:02.910 315 11435.58 265.79 54538.69 88888.00 2014-11-11 05:49:03.410 315 11435.52 265.83 54538.68 88888.00 2014-11-11 05:49:03.910 315 11435.59 265.83 54538.71 88888.00 2014-11-11 05:49:04.410 315 11435.62 265.82 54538.83 88888.00 2014-11-11 05:49:04.910 315 11435.58 265.80 54538.80 88888.00 2014-11-11 05:49:05.410 315 11435.63 265.85 54538.81 88888.00 2014-11-11 05:49:05.910 315 11435.58 265.88 54538.86 88888.00 2014-11-11 05:49:06.410 315 11435.53 265.91 54538.88 88888.00 2014-11-11 05:49:06.910 315 11435.53 265.98 54538.87 88888.00 2014-11-11 05:49:07.410 315 11435.51 265.99 54538.86 88888.00 2014-11-11 05:49:07.910 315 11435.53 265.94 54538.91 88888.00 2014-11-11 05:49:08.410 315 11435.51 265.96 54538.92 88888.00 2014-11-11 05:49:08.910 315 11435.51 265.99 54538.95 88888.00 2014-11-11 05:49:09.410 315 11435.42 266.02 54538.98 88888.00 2014-11-11 05:49:09.910 315 11435.49 266.03 54539.03 88888.00 2014-11-11 05:49:10.410 315 11435.53 266.05 54539.03 88888.00 2014-11-11 05:49:10.910 315 11435.52 266.03 54539.00 88888.00 2014-11-11 05:49:11.410 315 11435.47 266.04 54539.05 88888.00 2014-11-11 05:49:11.910 315 11435.44 266.03 54539.06 88888.00 2014-11-11 05:49:12.410 315 11435.43 266.06 54539.05 88888.00 2014-11-11 05:49:12.910 315 11435.49 266.03 54539.00 88888.00 2014-11-11 05:49:13.410 315 11435.53 266.07 54539.07 88888.00 2014-11-11 05:49:13.910 315 11435.47 266.06 54539.06 88888.00 2014-11-11 05:49:14.410 315 11435.46 266.07 54539.08 88888.00 2014-11-11 05:49:14.910 315 11435.49 266.11 54539.15 88888.00 2014-11-11 05:49:15.410 315 11435.52 266.10 54539.20 88888.00 2014-11-11 05:49:15.910 315 11435.54 266.08 54539.26 88888.00 2014-11-11 05:49:16.410 315 11435.53 266.05 54539.33 88888.00 2014-11-11 05:49:16.910 315 11435.49 266.08 54539.34 88888.00 2014-11-11 05:49:17.410 315 11435.52 266.11 54539.42 88888.00 2014-11-11 05:49:17.910 315 11435.57 266.06 54539.36 88888.00 2014-11-11 05:49:18.410 315 11435.51 266.07 54539.27 88888.00 2014-11-11 05:49:18.910 315 11435.44 266.08 54539.33 88888.00 2014-11-11 05:49:19.410 315 11435.36 266.08 54539.36 88888.00 2014-11-11 05:49:19.910 315 11435.32 266.07 54539.43 88888.00 2014-11-11 05:49:20.410 315 11435.41 266.00 54539.50 88888.00 2014-11-11 05:49:20.910 315 11435.41 266.04 54539.44 88888.00 2014-11-11 05:49:21.410 315 11435.40 266.00 54539.43 88888.00 2014-11-11 05:49:21.910 315 11435.38 266.02 54539.47 88888.00 2014-11-11 05:49:22.410 315 11435.37 266.04 54539.52 88888.00 2014-11-11 05:49:22.910 315 11435.40 266.10 54539.57 88888.00 2014-11-11 05:49:23.410 315 11435.42 266.10 54539.53 88888.00 2014-11-11 05:49:23.910 315 11435.38 266.04 54539.52 88888.00 2014-11-11 05:49:24.410 315 11435.33 265.99 54539.49 88888.00 2014-11-11 05:49:24.910 315 11435.30 266.00 54539.44 88888.00 2014-11-11 05:49:25.410 315 11435.32 266.07 54539.47 88888.00 2014-11-11 05:49:25.910 315 11435.30 266.08 54539.53 88888.00 2014-11-11 05:49:26.410 315 11435.28 266.08 54539.61 88888.00 2014-11-11 05:49:26.910 315 11435.25 266.11 54539.70 88888.00 2014-11-11 05:49:27.410 315 11435.23 266.07 54539.77 88888.00 2014-11-11 05:49:27.910 315 11435.26 266.04 54539.74 88888.00 2014-11-11 05:49:28.410 315 11435.26 266.03 54539.71 88888.00 2014-11-11 05:49:28.910 315 11435.30 266.05 54539.71 88888.00 2014-11-11 05:49:29.410 315 11435.35 266.06 54539.76 88888.00 2014-11-11 05:49:29.910 315 11435.33 266.08 54539.84 88888.00 2014-11-11 05:49:30.410 315 11435.17 266.04 54539.95 88888.00 2014-11-11 05:49:30.910 315 11435.16 265.99 54540.01 88888.00 2014-11-11 05:49:31.410 315 11435.17 266.02 54539.96 88888.00 2014-11-11 05:49:31.910 315 11435.20 266.08 54539.94 88888.00 2014-11-11 05:49:32.410 315 11435.12 266.07 54539.92 88888.00 2014-11-11 05:49:32.910 315 11435.05 266.04 54540.02 88888.00 2014-11-11 05:49:33.410 315 11435.04 266.04 54540.12 88888.00 2014-11-11 05:49:33.910 315 11435.04 266.06 54540.09 88888.00 2014-11-11 05:49:34.410 315 11435.05 266.03 54540.11 88888.00 2014-11-11 05:49:34.910 315 11435.02 266.00 54540.09 88888.00 2014-11-11 05:49:35.410 315 11435.04 265.99 54540.08 88888.00 2014-11-11 05:49:35.910 315 11435.00 266.05 54540.19 88888.00 2014-11-11 05:49:36.410 315 11434.95 266.05 54540.22 88888.00 2014-11-11 05:49:36.910 315 11434.97 266.02 54540.22 88888.00 2014-11-11 05:49:37.410 315 11434.99 266.03 54540.27 88888.00 2014-11-11 05:49:37.910 315 11434.95 266.06 54540.30 88888.00 2014-11-11 05:49:38.410 315 11434.95 266.07 54540.32 88888.00 2014-11-11 05:49:38.910 315 11434.90 266.04 54540.36 88888.00 2014-11-11 05:49:39.410 315 11434.85 266.04 54540.32 88888.00 2014-11-11 05:49:39.910 315 11434.89 266.02 54540.38 88888.00 2014-11-11 05:49:40.410 315 11434.91 266.08 54540.41 88888.00 2014-11-11 05:49:40.910 315 11434.88 266.16 54540.38 88888.00 2014-11-11 05:49:41.410 315 11434.89 266.15 54540.41 88888.00 2014-11-11 05:49:41.910 315 11434.86 266.15 54540.39 88888.00 2014-11-11 05:49:42.410 315 11434.83 266.16 54540.43 88888.00 2014-11-11 05:49:42.910 315 11434.79 266.13 54540.64 88888.00 2014-11-11 05:49:43.410 315 11434.85 266.11 54540.56 88888.00 2014-11-11 05:49:43.910 315 11434.86 266.10 54540.54 88888.00 2014-11-11 05:49:44.410 315 11434.83 266.06 54540.52 88888.00 2014-11-11 05:49:44.910 315 11434.80 266.10 54540.50 88888.00 2014-11-11 05:49:45.410 315 11434.78 266.07 54540.45 88888.00 2014-11-11 05:49:45.910 315 11434.79 266.12 54540.43 88888.00 2014-11-11 05:49:46.410 315 11434.78 266.13 54540.45 88888.00 2014-11-11 05:49:46.910 315 11434.83 266.13 54540.48 88888.00 2014-11-11 05:49:47.410 315 11434.81 266.16 54540.56 88888.00 2014-11-11 05:49:47.910 315 11434.74 266.16 54540.62 88888.00 2014-11-11 05:49:48.410 315 11434.72 266.19 54540.54 88888.00 2014-11-11 05:49:48.910 315 11434.74 266.18 54540.57 88888.00 2014-11-11 05:49:49.410 315 11434.72 266.16 54540.67 88888.00 2014-11-11 05:49:49.910 315 11434.73 266.19 54540.64 88888.00 2014-11-11 05:49:50.410 315 11434.68 266.22 54540.66 88888.00 2014-11-11 05:49:50.910 315 11434.72 266.19 54540.81 88888.00 2014-11-11 05:49:51.410 315 11434.80 266.19 54540.82 88888.00 2014-11-11 05:49:51.910 315 11434.83 266.18 54540.81 88888.00 2014-11-11 05:49:52.410 315 11434.79 266.16 54540.76 88888.00 2014-11-11 05:49:52.910 315 11434.85 266.15 54540.75 88888.00 2014-11-11 05:49:53.410 315 11434.76 266.20 54540.88 88888.00 2014-11-11 05:49:53.910 315 11434.80 266.20 54540.82 88888.00 2014-11-11 05:49:54.410 315 11434.83 266.16 54540.82 88888.00 2014-11-11 05:49:54.910 315 11434.88 266.14 54540.85 88888.00 2014-11-11 05:49:55.410 315 11434.81 266.15 54540.85 88888.00 2014-11-11 05:49:55.910 315 11434.85 266.11 54540.90 88888.00 2014-11-11 05:49:56.410 315 11434.83 266.15 54540.87 88888.00 2014-11-11 05:49:56.910 315 11434.80 266.18 54540.76 88888.00 2014-11-11 05:49:57.410 315 11434.79 266.14 54540.80 88888.00 2014-11-11 05:49:57.910 315 11434.80 266.14 54540.74 88888.00 2014-11-11 05:49:58.410 315 11434.75 266.12 54540.71 88888.00 2014-11-11 05:49:58.910 315 11434.76 266.12 54540.68 88888.00 2014-11-11 05:49:59.410 315 11434.75 266.08 54540.75 88888.00 2014-11-11 05:49:59.910 315 11434.78 266.07 54540.81 88888.00 2014-11-11 05:50:00.410 315 11434.73 266.06 54540.78 88888.00 2014-11-11 05:50:00.910 315 11434.75 266.02 54540.76 88888.00 2014-11-11 05:50:01.410 315 11434.73 265.99 54540.84 88888.00 2014-11-11 05:50:01.910 315 11434.74 266.00 54540.84 88888.00 2014-11-11 05:50:02.410 315 11434.72 266.05 54540.67 88888.00 2014-11-11 05:50:02.910 315 11434.75 266.08 54540.66 88888.00 2014-11-11 05:50:03.410 315 11434.70 266.07 54540.80 88888.00 2014-11-11 05:50:03.910 315 11434.73 266.08 54540.87 88888.00 2014-11-11 05:50:04.410 315 11434.74 266.07 54540.85 88888.00 2014-11-11 05:50:04.910 315 11434.73 266.07 54540.84 88888.00 2014-11-11 05:50:05.410 315 11434.68 266.11 54540.84 88888.00 2014-11-11 05:50:05.910 315 11434.63 266.16 54540.88 88888.00 2014-11-11 05:50:06.410 315 11434.63 266.15 54540.91 88888.00 2014-11-11 05:50:06.910 315 11434.68 266.10 54540.92 88888.00 2014-11-11 05:50:07.410 315 11434.64 266.06 54540.87 88888.00 2014-11-11 05:50:07.910 315 11434.67 266.11 54540.83 88888.00 2014-11-11 05:50:08.410 315 11434.69 266.16 54540.80 88888.00 2014-11-11 05:50:08.910 315 11434.68 266.16 54540.80 88888.00 2014-11-11 05:50:09.410 315 11434.63 266.19 54540.80 88888.00 2014-11-11 05:50:09.910 315 11434.63 266.25 54540.74 88888.00 2014-11-11 05:50:10.410 315 11434.62 266.20 54540.74 88888.00 2014-11-11 05:50:10.910 315 11434.54 266.19 54540.79 88888.00 2014-11-11 05:50:11.410 315 11434.49 266.19 54540.84 88888.00 2014-11-11 05:50:11.910 315 11434.48 266.19 54540.84 88888.00 2014-11-11 05:50:12.410 315 11434.55 266.20 54540.85 88888.00 2014-11-11 05:50:12.910 315 11434.47 266.24 54540.79 88888.00 2014-11-11 05:50:13.410 315 11434.42 266.27 54540.81 88888.00 2014-11-11 05:50:13.910 315 11434.36 266.27 54540.84 88888.00 2014-11-11 05:50:14.410 315 11434.41 266.28 54540.91 88888.00 2014-11-11 05:50:14.910 315 11434.43 266.29 54540.93 88888.00 2014-11-11 05:50:15.410 315 11434.47 266.29 54540.94 88888.00 2014-11-11 05:50:15.910 315 11434.41 266.28 54540.98 88888.00 2014-11-11 05:50:16.410 315 11434.41 266.27 54541.05 88888.00 2014-11-11 05:50:16.910 315 11434.34 266.27 54540.99 88888.00 2014-11-11 05:50:17.410 315 11434.28 266.29 54541.03 88888.00 2014-11-11 05:50:17.910 315 11434.34 266.29 54541.07 88888.00 2014-11-11 05:50:18.410 315 11434.39 266.33 54540.98 88888.00 2014-11-11 05:50:18.910 315 11434.39 266.31 54540.99 88888.00 2014-11-11 05:50:19.411 315 11434.39 266.35 54541.07 88888.00 2014-11-11 05:50:19.911 315 11434.39 266.39 54541.08 88888.00 2014-11-11 05:50:20.411 315 11434.43 266.38 54541.11 88888.00 2014-11-11 05:50:20.911 315 11434.32 266.38 54541.17 88888.00 2014-11-11 05:50:21.411 315 11434.23 266.35 54541.17 88888.00 2014-11-11 05:50:21.911 315 11434.26 266.35 54541.18 88888.00 2014-11-11 05:50:22.411 315 11434.29 266.33 54541.31 88888.00 2014-11-11 05:50:22.911 315 11434.27 266.35 54541.28 88888.00 2014-11-11 05:50:23.411 315 11434.32 266.36 54541.29 88888.00 2014-11-11 05:50:23.911 315 11434.33 266.32 54541.32 88888.00 2014-11-11 05:50:24.411 315 11434.33 266.29 54541.34 88888.00 2014-11-11 05:50:24.911 315 11434.34 266.28 54541.37 88888.00 2014-11-11 05:50:25.411 315 11434.34 266.25 54541.43 88888.00 2014-11-11 05:50:25.911 315 11434.32 266.23 54541.35 88888.00 2014-11-11 05:50:26.411 315 11434.34 266.23 54541.33 88888.00 2014-11-11 05:50:26.911 315 11434.33 266.25 54541.35 88888.00 2014-11-11 05:50:27.411 315 11434.32 266.27 54541.37 88888.00 2014-11-11 05:50:27.911 315 11434.29 266.20 54541.31 88888.00 2014-11-11 05:50:28.411 315 11434.32 266.19 54541.36 88888.00 2014-11-11 05:50:28.911 315 11434.31 266.19 54541.41 88888.00 2014-11-11 05:50:29.411 315 11434.29 266.18 54541.45 88888.00 2014-11-11 05:50:29.911 315 11434.31 266.14 54541.42 88888.00 2014-11-11 05:50:30.411 315 11434.34 266.10 54541.50 88888.00 2014-11-11 05:50:30.911 315 11434.31 266.10 54541.54 88888.00 2014-11-11 05:50:31.411 315 11434.22 265.99 54541.57 88888.00 2014-11-11 05:50:31.911 315 11434.23 265.97 54541.53 88888.00 2014-11-11 05:50:32.411 315 11434.23 265.98 54541.53 88888.00 2014-11-11 05:50:32.911 315 11434.28 265.98 54541.51 88888.00 2014-11-11 05:50:33.411 315 11434.25 266.00 54541.52 88888.00 2014-11-11 05:50:33.911 315 11434.23 265.95 54541.53 88888.00 2014-11-11 05:50:34.411 315 11434.15 265.98 54541.53 88888.00 2014-11-11 05:50:34.911 315 11434.08 265.95 54541.53 88888.00 2014-11-11 05:50:35.411 315 11434.10 265.93 54541.54 88888.00 2014-11-11 05:50:35.911 315 11434.05 265.87 54541.49 88888.00 2014-11-11 05:50:36.411 315 11434.05 265.86 54541.45 88888.00 2014-11-11 05:50:36.911 315 11434.04 265.87 54541.54 88888.00 2014-11-11 05:50:37.411 315 11434.01 265.91 54541.57 88888.00 2014-11-11 05:50:37.911 315 11433.99 265.89 54541.61 88888.00 2014-11-11 05:50:38.411 315 11433.95 265.90 54541.60 88888.00 2014-11-11 05:50:38.911 315 11433.99 265.94 54541.67 88888.00 2014-11-11 05:50:39.411 315 11433.99 266.03 54541.59 88888.00 2014-11-11 05:50:39.911 315 11433.97 266.03 54541.63 88888.00 2014-11-11 05:50:40.411 315 11433.94 266.00 54541.63 88888.00 2014-11-11 05:50:40.911 315 11433.99 265.98 54541.63 88888.00 2014-11-11 05:50:41.411 315 11434.05 265.99 54541.72 88888.00 2014-11-11 05:50:41.911 315 11434.00 266.00 54541.72 88888.00 2014-11-11 05:50:42.411 315 11433.92 265.99 54541.71 88888.00 2014-11-11 05:50:42.911 315 11433.99 266.02 54541.75 88888.00 2014-11-11 05:50:43.411 315 11433.95 265.98 54541.81 88888.00 2014-11-11 05:50:43.911 315 11433.92 266.03 54541.78 88888.00 2014-11-11 05:50:44.411 315 11433.90 266.07 54541.82 88888.00 2014-11-11 05:50:44.911 315 11433.90 266.07 54541.80 88888.00 2014-11-11 05:50:45.411 315 11433.92 266.08 54541.76 88888.00 2014-11-11 05:50:45.911 315 11433.90 266.16 54541.81 88888.00 2014-11-11 05:50:46.411 315 11433.84 266.10 54541.89 88888.00 2014-11-11 05:50:46.911 315 11433.78 266.11 54541.88 88888.00 2014-11-11 05:50:47.411 315 11433.71 266.08 54541.88 88888.00 2014-11-11 05:50:47.911 315 11433.71 266.11 54541.89 88888.00 2014-11-11 05:50:48.411 315 11433.71 266.12 54541.90 88888.00 2014-11-11 05:50:48.911 315 11433.76 266.10 54541.93 88888.00 2014-11-11 05:50:49.411 315 11433.73 266.08 54541.95 88888.00 2014-11-11 05:50:49.911 315 11433.68 266.03 54541.89 88888.00 2014-11-11 05:50:50.411 315 11433.71 265.98 54541.99 88888.00 2014-11-11 05:50:50.911 315 11433.68 265.96 54542.02 88888.00 2014-11-11 05:50:51.411 315 11433.71 265.97 54542.04 88888.00 2014-11-11 05:50:51.911 315 11433.70 265.97 54542.01 88888.00 2014-11-11 05:50:52.411 315 11433.66 265.98 54542.04 88888.00 2014-11-11 05:50:52.911 315 11433.63 265.96 54542.05 88888.00 2014-11-11 05:50:53.411 315 11433.65 265.99 54542.04 88888.00 2014-11-11 05:50:53.911 315 11433.64 265.99 54542.21 88888.00 2014-11-11 05:50:54.411 315 11433.64 265.98 54542.21 88888.00 2014-11-11 05:50:54.911 315 11433.66 265.96 54542.20 88888.00 2014-11-11 05:50:55.411 315 11433.65 265.99 54542.21 88888.00 2014-11-11 05:50:55.911 315 11433.50 266.04 54542.30 88888.00 2014-11-11 05:50:56.411 315 11433.55 266.06 54542.33 88888.00 2014-11-11 05:50:56.911 315 11433.58 266.07 54542.39 88888.00 2014-11-11 05:50:57.411 315 11433.61 266.05 54542.39 88888.00 2014-11-11 05:50:57.911 315 11433.63 265.99 54542.39 88888.00 2014-11-11 05:50:58.411 315 11433.61 265.99 54542.43 88888.00 2014-11-11 05:50:58.911 315 11433.64 265.98 54542.54 88888.00 2014-11-11 05:50:59.411 315 11433.65 265.96 54542.48 88888.00 2014-11-11 05:50:59.911 315 11433.60 265.93 54542.54 88888.00 2014-11-11 05:51:00.411 315 11433.66 265.95 54542.67 88888.00 2014-11-11 05:51:00.911 315 11433.66 266.02 54542.61 88888.00 2014-11-11 05:51:01.411 315 11433.70 266.06 54542.61 88888.00 2014-11-11 05:51:01.911 315 11433.70 266.05 54542.57 88888.00 2014-11-11 05:51:02.411 315 11433.71 265.99 54542.50 88888.00 2014-11-11 05:51:02.911 315 11433.71 265.99 54542.47 88888.00 2014-11-11 05:51:03.411 315 11433.69 266.00 54542.51 88888.00 2014-11-11 05:51:03.911 315 11433.65 265.95 54542.55 88888.00 2014-11-11 05:51:04.411 315 11433.73 265.97 54542.59 88888.00 2014-11-11 05:51:04.911 315 11433.71 265.99 54542.66 88888.00 2014-11-11 05:51:05.411 315 11433.61 265.96 54542.65 88888.00 2014-11-11 05:51:05.911 315 11433.57 265.98 54542.67 88888.00 2014-11-11 05:51:06.411 315 11433.63 266.00 54542.66 88888.00 2014-11-11 05:51:06.911 315 11433.63 265.94 54542.69 88888.00 2014-11-11 05:51:07.411 315 11433.61 265.97 54542.73 88888.00 2014-11-11 05:51:07.911 315 11433.58 265.96 54542.67 88888.00 2014-11-11 05:51:08.411 315 11433.61 265.94 54542.76 88888.00 2014-11-11 05:51:08.911 315 11433.60 265.95 54542.80 88888.00 2014-11-11 05:51:09.411 315 11433.59 265.96 54542.78 88888.00 2014-11-11 05:51:09.911 315 11433.59 265.99 54542.80 88888.00 2014-11-11 05:51:10.411 315 11433.60 266.00 54542.84 88888.00 2014-11-11 05:51:10.911 315 11433.59 266.02 54542.86 88888.00 2014-11-11 05:51:11.411 315 11433.55 265.98 54542.84 88888.00 2014-11-11 05:51:11.911 315 11433.61 265.91 54542.83 88888.00 2014-11-11 05:51:12.411 315 11433.61 265.87 54542.84 88888.00 2014-11-11 05:51:12.911 315 11433.54 265.93 54542.83 88888.00 2014-11-11 05:51:13.411 315 11433.55 265.94 54542.85 88888.00 2014-11-11 05:51:13.911 315 11433.57 265.88 54542.90 88888.00 2014-11-11 05:51:14.411 315 11433.52 265.86 54542.81 88888.00 2014-11-11 05:51:14.911 315 11433.48 265.89 54542.76 88888.00 2014-11-11 05:51:15.411 315 11433.52 265.90 54542.84 88888.00 2014-11-11 05:51:15.911 315 11433.45 265.83 54542.85 88888.00 2014-11-11 05:51:16.411 315 11433.43 265.90 54542.87 88888.00 2014-11-11 05:51:16.911 315 11433.38 265.94 54542.92 88888.00 2014-11-11 05:51:17.411 315 11433.37 265.93 54542.87 88888.00 2014-11-11 05:51:17.911 315 11433.38 265.86 54542.82 88888.00 2014-11-11 05:51:18.411 315 11433.38 265.83 54542.71 88888.00 2014-11-11 05:51:18.911 315 11433.32 265.79 54542.81 88888.00 2014-11-11 05:51:19.411 315 11433.27 265.82 54542.89 88888.00 2014-11-11 05:51:19.911 315 11433.26 265.81 54542.94 88888.00 2014-11-11 05:51:20.411 315 11433.26 265.79 54543.00 88888.00 2014-11-11 05:51:20.911 315 11433.21 265.80 54542.93 88888.00 2014-11-11 05:51:21.411 315 11433.19 265.82 54542.90 88888.00 2014-11-11 05:51:21.911 315 11433.16 265.81 54542.94 88888.00 2014-11-11 05:51:22.411 315 11433.07 265.81 54542.96 88888.00 2014-11-11 05:51:22.911 315 11433.07 265.85 54543.00 88888.00 2014-11-11 05:51:23.411 315 11433.07 265.89 54543.07 88888.00 2014-11-11 05:51:23.911 315 11433.00 265.88 54543.12 88888.00 2014-11-11 05:51:24.411 315 11432.92 265.85 54543.10 88888.00 2014-11-11 05:51:24.911 315 11432.90 265.81 54543.17 88888.00 2014-11-11 05:51:25.411 315 11432.89 265.82 54543.21 88888.00 2014-11-11 05:51:25.911 315 11432.80 265.87 54543.34 88888.00 2014-11-11 05:51:26.411 315 11432.79 265.93 54543.34 88888.00 2014-11-11 05:51:26.911 315 11432.76 265.95 54543.37 88888.00 2014-11-11 05:51:27.411 315 11432.70 265.96 54543.33 88888.00 2014-11-11 05:51:27.911 315 11432.79 265.97 54543.38 88888.00 2014-11-11 05:51:28.411 315 11432.80 265.94 54543.43 88888.00 2014-11-11 05:51:28.911 315 11432.66 265.96 54543.54 88888.00 2014-11-11 05:51:29.411 315 11432.63 265.99 54543.63 88888.00 2014-11-11 05:51:29.911 315 11432.67 266.02 54543.63 88888.00 2014-11-11 05:51:30.411 315 11432.64 266.04 54543.70 88888.00 2014-11-11 05:51:30.911 315 11432.66 266.05 54543.77 88888.00 2014-11-11 05:51:31.411 315 11432.61 266.07 54543.73 88888.00 2014-11-11 05:51:31.911 315 11432.60 266.07 54543.82 88888.00 2014-11-11 05:51:32.411 315 11432.55 266.19 54543.89 88888.00 2014-11-11 05:51:32.911 315 11432.54 266.27 54543.96 88888.00 2014-11-11 05:51:33.411 315 11432.61 266.29 54544.04 88888.00 2014-11-11 05:51:33.911 315 11432.58 266.29 54544.09 88888.00 2014-11-11 05:51:34.411 315 11432.58 266.30 54544.15 88888.00 2014-11-11 05:51:34.911 315 11432.56 266.33 54544.20 88888.00 2014-11-11 05:51:35.411 315 11432.50 266.38 54544.20 88888.00 2014-11-11 05:51:35.911 315 11432.61 266.40 54544.32 88888.00 2014-11-11 05:51:36.411 315 11432.64 266.42 54544.35 88888.00 2014-11-11 05:51:36.911 315 11432.66 266.49 54544.38 88888.00 2014-11-11 05:51:37.411 315 11432.63 266.54 54544.32 88888.00 2014-11-11 05:51:37.911 315 11432.58 266.54 54544.34 88888.00 2014-11-11 05:51:38.411 315 11432.56 266.56 54544.38 88888.00 2014-11-11 05:51:38.911 315 11432.54 266.62 54544.47 88888.00 2014-11-11 05:51:39.411 315 11432.59 266.66 54544.54 88888.00 2014-11-11 05:51:39.911 315 11432.66 266.69 54544.62 88888.00 2014-11-11 05:51:40.411 315 11432.67 266.71 54544.66 88888.00 2014-11-11 05:51:40.911 315 11432.65 266.72 54544.67 88888.00 2014-11-11 05:51:41.411 315 11432.61 266.78 54544.69 88888.00 2014-11-11 05:51:41.911 315 11432.56 266.84 54544.74 88888.00 2014-11-11 05:51:42.411 315 11432.58 266.84 54544.77 88888.00 2014-11-11 05:51:42.911 315 11432.64 266.86 54544.80 88888.00 2014-11-11 05:51:43.411 315 11432.71 266.91 54544.80 88888.00 2014-11-11 05:51:43.911 315 11432.72 266.90 54544.87 88888.00 2014-11-11 05:51:44.411 315 11432.75 266.97 54544.94 88888.00 2014-11-11 05:51:44.911 315 11432.72 266.98 54544.99 88888.00 2014-11-11 05:51:45.411 315 11432.75 267.00 54545.02 88888.00 2014-11-11 05:51:45.911 315 11432.71 267.08 54545.01 88888.00 2014-11-11 05:51:46.411 315 11432.75 267.13 54545.03 88888.00 2014-11-11 05:51:46.911 315 11432.74 267.14 54545.05 88888.00 2014-11-11 05:51:47.411 315 11432.81 267.13 54545.14 88888.00 2014-11-11 05:51:47.911 315 11432.87 267.12 54545.14 88888.00 2014-11-11 05:51:48.411 315 11432.87 267.16 54545.13 88888.00 2014-11-11 05:51:48.911 315 11432.87 267.16 54545.23 88888.00 2014-11-11 05:51:49.411 315 11432.90 267.15 54545.24 88888.00 2014-11-11 05:51:49.911 315 11433.00 267.20 54545.28 88888.00 2014-11-11 05:51:50.411 315 11432.98 267.25 54545.32 88888.00 2014-11-11 05:51:50.911 315 11433.06 267.26 54545.33 88888.00 2014-11-11 05:51:51.411 315 11433.11 267.28 54545.33 88888.00 2014-11-11 05:51:51.911 315 11433.08 267.29 54545.40 88888.00 2014-11-11 05:51:52.411 315 11433.08 267.33 54545.33 88888.00 2014-11-11 05:51:52.911 315 11433.11 267.37 54545.36 88888.00 2014-11-11 05:51:53.411 315 11433.13 267.34 54545.50 88888.00 2014-11-11 05:51:53.911 315 11433.10 267.38 54545.53 88888.00 2014-11-11 05:51:54.411 315 11433.08 267.35 54545.54 88888.00 2014-11-11 05:51:54.911 315 11433.14 267.38 54545.50 88888.00 2014-11-11 05:51:55.411 315 11433.10 267.39 54545.47 88888.00 2014-11-11 05:51:55.911 315 11433.11 267.43 54545.48 88888.00 2014-11-11 05:51:56.411 315 11433.11 267.45 54545.52 88888.00 2014-11-11 05:51:56.911 315 11433.11 267.49 54545.44 88888.00 2014-11-11 05:51:57.411 315 11433.11 267.47 54545.44 88888.00 2014-11-11 05:51:57.911 315 11433.12 267.47 54545.43 88888.00 2014-11-11 05:51:58.411 315 11433.16 267.49 54545.49 88888.00 2014-11-11 05:51:58.911 315 11433.16 267.56 54545.53 88888.00 2014-11-11 05:51:59.411 315 11433.18 267.62 54545.58 88888.00 2014-11-11 05:51:59.911 315 11433.22 267.59 54545.61 88888.00 2014-11-11 05:52:00.411 315 11433.23 267.59 54545.59 88888.00 2014-11-11 05:52:00.911 315 11433.18 267.65 54545.61 88888.00 2014-11-11 05:52:01.411 315 11433.21 267.63 54545.62 88888.00 2014-11-11 05:52:01.911 315 11433.23 267.70 54545.66 88888.00 2014-11-11 05:52:02.411 315 11433.28 267.72 54545.66 88888.00 2014-11-11 05:52:02.911 315 11433.28 267.72 54545.71 88888.00 2014-11-11 05:52:03.411 315 11433.31 267.74 54545.75 88888.00 2014-11-11 05:52:03.911 315 11433.32 267.77 54545.76 88888.00 2014-11-11 05:52:04.411 315 11433.32 267.77 54545.75 88888.00 2014-11-11 05:52:04.911 315 11433.34 267.82 54545.81 88888.00 2014-11-11 05:52:05.411 315 11433.40 267.85 54545.78 88888.00 2014-11-11 05:52:05.911 315 11433.40 267.85 54545.80 88888.00 2014-11-11 05:52:06.411 315 11433.42 267.90 54545.78 88888.00 2014-11-11 05:52:06.911 315 11433.48 267.96 54545.83 88888.00 2014-11-11 05:52:07.411 315 11433.53 267.92 54545.84 88888.00 2014-11-11 05:52:07.911 315 11433.52 267.93 54545.80 88888.00 2014-11-11 05:52:08.411 315 11433.57 267.99 54545.87 88888.00 2014-11-11 05:52:08.911 315 11433.66 268.01 54545.94 88888.00 2014-11-11 05:52:09.411 315 11433.73 268.04 54546.00 88888.00 2014-11-11 05:52:09.911 315 11433.69 268.05 54545.88 88888.00 2014-11-11 05:52:10.411 315 11433.71 268.10 54545.88 88888.00 2014-11-11 05:52:10.911 315 11433.71 268.10 54545.84 88888.00 2014-11-11 05:52:11.411 315 11433.74 268.11 54545.85 88888.00 2014-11-11 05:52:11.911 315 11433.71 268.13 54545.96 88888.00 2014-11-11 05:52:12.411 315 11433.73 268.09 54545.93 88888.00 2014-11-11 05:52:12.911 315 11433.84 268.09 54545.89 88888.00 2014-11-11 05:52:13.411 315 11433.86 268.11 54545.87 88888.00 2014-11-11 05:52:13.911 315 11433.87 268.15 54545.83 88888.00 2014-11-11 05:52:14.411 315 11433.84 268.13 54545.83 88888.00 2014-11-11 05:52:14.911 315 11433.85 268.04 54545.82 88888.00 2014-11-11 05:52:15.411 315 11433.91 268.09 54545.79 88888.00 2014-11-11 05:52:15.911 315 11433.86 268.16 54545.72 88888.00 2014-11-11 05:52:16.411 315 11433.85 268.19 54545.70 88888.00 2014-11-11 05:52:16.911 315 11433.86 268.18 54545.63 88888.00 2014-11-11 05:52:17.411 315 11433.87 268.18 54545.61 88888.00 2014-11-11 05:52:17.911 315 11433.87 268.23 54545.64 88888.00 2014-11-11 05:52:18.411 315 11433.87 268.19 54545.59 88888.00 2014-11-11 05:52:18.911 315 11433.87 268.19 54545.62 88888.00 2014-11-11 05:52:19.411 315 11433.91 268.23 54545.67 88888.00 2014-11-11 05:52:19.911 315 11433.94 268.23 54545.68 88888.00 2014-11-11 05:52:20.411 315 11433.91 268.27 54545.75 88888.00 2014-11-11 05:52:20.911 315 11433.95 268.32 54545.75 88888.00 2014-11-11 05:52:21.411 315 11434.07 268.34 54545.67 88888.00 2014-11-11 05:52:21.911 315 11434.05 268.40 54545.75 88888.00 2014-11-11 05:52:22.411 315 11434.07 268.43 54545.71 88888.00 2014-11-11 05:52:22.911 315 11434.20 268.40 54545.73 88888.00 2014-11-11 05:52:23.411 315 11434.21 268.41 54545.79 88888.00 2014-11-11 05:52:23.911 315 11434.16 268.44 54545.76 88888.00 2014-11-11 05:52:24.411 315 11434.23 268.50 54545.74 88888.00 2014-11-11 05:52:24.911 315 11434.28 268.53 54545.71 88888.00 2014-11-11 05:52:25.411 315 11434.32 268.55 54545.66 88888.00 2014-11-11 05:52:25.911 315 11434.36 268.51 54545.66 88888.00 2014-11-11 05:52:26.411 315 11434.39 268.55 54545.71 88888.00 2014-11-11 05:52:26.911 315 11434.34 268.56 54545.70 88888.00 2014-11-11 05:52:27.411 315 11434.37 268.56 54545.65 88888.00 2014-11-11 05:52:27.911 315 11434.44 268.59 54545.61 88888.00 2014-11-11 05:52:28.411 315 11434.52 268.64 54545.55 88888.00 2014-11-11 05:52:28.911 315 11434.57 268.67 54545.49 88888.00 2014-11-11 05:52:29.411 315 11434.54 268.73 54545.54 88888.00 2014-11-11 05:52:29.911 315 11434.60 268.69 54545.53 88888.00 2014-11-11 05:52:30.411 315 11434.64 268.64 54545.48 88888.00 2014-11-11 05:52:30.911 315 11434.62 268.65 54545.41 88888.00 2014-11-11 05:52:31.411 315 11434.62 268.65 54545.41 88888.00 2014-11-11 05:52:31.911 315 11434.64 268.67 54545.31 88888.00 2014-11-11 05:52:32.411 315 11434.68 268.66 54545.24 88888.00 2014-11-11 05:52:32.911 315 11434.69 268.72 54545.21 88888.00 2014-11-11 05:52:33.411 315 11434.68 268.77 54545.10 88888.00 2014-11-11 05:52:33.911 315 11434.69 268.77 54545.05 88888.00 2014-11-11 05:52:34.411 315 11434.67 268.78 54545.05 88888.00 2014-11-11 05:52:34.911 315 11434.63 268.78 54545.02 88888.00 2014-11-11 05:52:35.411 315 11434.75 268.76 54544.99 88888.00 2014-11-11 05:52:35.911 315 11434.75 268.78 54545.01 88888.00 2014-11-11 05:52:36.411 315 11434.73 268.80 54544.93 88888.00 2014-11-11 05:52:36.911 315 11434.72 268.85 54544.91 88888.00 2014-11-11 05:52:37.411 315 11434.68 268.94 54544.91 88888.00 2014-11-11 05:52:37.911 315 11434.73 268.90 54544.95 88888.00 2014-11-11 05:52:38.411 315 11434.78 268.84 54544.96 88888.00 2014-11-11 05:52:38.911 315 11434.68 268.85 54544.86 88888.00 2014-11-11 05:52:39.411 315 11434.65 268.85 54544.92 88888.00 2014-11-11 05:52:39.911 315 11434.67 268.85 54544.88 88888.00 2014-11-11 05:52:40.411 315 11434.76 268.91 54544.93 88888.00 2014-11-11 05:52:40.911 315 11434.75 268.87 54544.88 88888.00 2014-11-11 05:52:41.411 315 11434.64 268.84 54544.87 88888.00 2014-11-11 05:52:41.911 315 11434.60 268.83 54544.95 88888.00 2014-11-11 05:52:42.411 315 11434.58 268.89 54545.01 88888.00 2014-11-11 05:52:42.911 315 11434.59 268.90 54544.96 88888.00 2014-11-11 05:52:43.411 315 11434.60 268.89 54544.97 88888.00 2014-11-11 05:52:43.911 315 11434.60 268.90 54544.96 88888.00 2014-11-11 05:52:44.411 315 11434.54 268.92 54544.96 88888.00 2014-11-11 05:52:44.911 315 11434.55 268.91 54544.93 88888.00 2014-11-11 05:52:45.411 315 11434.62 268.90 54544.96 88888.00 2014-11-11 05:52:45.911 315 11434.62 268.91 54544.93 88888.00 2014-11-11 05:52:46.411 315 11434.58 268.90 54544.92 88888.00 2014-11-11 05:52:46.911 315 11434.63 268.95 54544.94 88888.00 2014-11-11 05:52:47.411 315 11434.59 268.92 54544.93 88888.00 2014-11-11 05:52:47.911 315 11434.58 268.90 54544.94 88888.00 2014-11-11 05:52:48.411 315 11434.63 268.92 54544.95 88888.00 2014-11-11 05:52:48.911 315 11434.58 268.93 54544.87 88888.00 2014-11-11 05:52:49.411 315 11434.62 268.91 54544.89 88888.00 2014-11-11 05:52:49.911 315 11434.52 268.90 54544.92 88888.00 2014-11-11 05:52:50.411 315 11434.48 268.83 54544.91 88888.00 2014-11-11 05:52:50.911 315 11434.54 268.82 54544.88 88888.00 2014-11-11 05:52:51.411 315 11434.62 268.84 54544.84 88888.00 2014-11-11 05:52:51.911 315 11434.55 268.89 54544.96 88888.00 2014-11-11 05:52:52.411 315 11434.52 268.89 54544.94 88888.00 2014-11-11 05:52:52.911 315 11434.47 268.91 54544.88 88888.00 2014-11-11 05:52:53.411 315 11434.49 268.87 54544.91 88888.00 2014-11-11 05:52:53.911 315 11434.41 268.84 54544.92 88888.00 2014-11-11 05:52:54.411 315 11434.43 268.84 54544.94 88888.00 2014-11-11 05:52:54.911 315 11434.36 268.81 54544.97 88888.00 2014-11-11 05:52:55.411 315 11434.38 268.80 54544.94 88888.00 2014-11-11 05:52:55.911 315 11434.34 268.81 54544.89 88888.00 2014-11-11 05:52:56.411 315 11434.31 268.81 54544.94 88888.00 2014-11-11 05:52:56.911 315 11434.27 268.75 54544.99 88888.00 2014-11-11 05:52:57.411 315 11434.26 268.76 54545.01 88888.00 2014-11-11 05:52:57.911 315 11434.26 268.82 54544.96 88888.00 2014-11-11 05:52:58.411 315 11434.21 268.83 54544.97 88888.00 2014-11-11 05:52:58.911 315 11434.21 268.84 54544.97 88888.00 2014-11-11 05:52:59.411 315 11434.22 268.92 54544.97 88888.00 2014-11-11 05:52:59.911 315 11434.17 268.87 54544.97 88888.00 2014-11-11 05:53:00.411 315 11434.12 268.89 54544.92 88888.00 2014-11-11 05:53:00.911 315 11434.07 268.93 54544.94 88888.00 2014-11-11 05:53:01.411 315 11434.04 268.93 54544.93 88888.00 2014-11-11 05:53:01.911 315 11434.05 268.90 54545.03 88888.00 2014-11-11 05:53:02.411 315 11433.99 268.83 54545.01 88888.00 2014-11-11 05:53:02.911 315 11434.00 268.85 54544.97 88888.00 2014-11-11 05:53:03.411 315 11434.01 268.86 54545.03 88888.00 2014-11-11 05:53:03.911 315 11433.94 268.92 54545.05 88888.00 2014-11-11 05:53:04.411 315 11433.92 268.91 54545.08 88888.00 2014-11-11 05:53:04.911 315 11433.86 268.93 54545.12 88888.00 2014-11-11 05:53:05.411 315 11433.85 268.99 54545.13 88888.00 2014-11-11 05:53:05.911 315 11433.89 268.97 54545.08 88888.00 2014-11-11 05:53:06.411 315 11433.84 268.97 54545.09 88888.00 2014-11-11 05:53:06.911 315 11433.81 268.97 54545.11 88888.00 2014-11-11 05:53:07.411 315 11433.78 269.02 54545.11 88888.00 2014-11-11 05:53:07.911 315 11433.71 269.07 54545.11 88888.00 2014-11-11 05:53:08.411 315 11433.71 269.14 54545.11 88888.00 2014-11-11 05:53:08.911 315 11433.71 269.18 54545.20 88888.00 2014-11-11 05:53:09.411 315 11433.70 269.15 54545.14 88888.00 2014-11-11 05:53:09.911 315 11433.71 269.15 54545.15 88888.00 2014-11-11 05:53:10.411 315 11433.69 269.14 54545.20 88888.00 2014-11-11 05:53:10.911 315 11433.71 269.15 54545.23 88888.00 2014-11-11 05:53:11.411 315 11433.70 269.17 54545.24 88888.00 2014-11-11 05:53:11.911 315 11433.64 269.19 54545.20 88888.00 2014-11-11 05:53:12.411 315 11433.59 269.19 54545.20 88888.00 2014-11-11 05:53:12.911 315 11433.53 269.23 54545.36 88888.00 2014-11-11 05:53:13.411 315 11433.63 269.27 54545.45 88888.00 2014-11-11 05:53:13.911 315 11433.57 269.29 54545.41 88888.00 2014-11-11 05:53:14.411 315 11433.53 269.33 54545.38 88888.00 2014-11-11 05:53:14.911 315 11433.52 269.35 54545.44 88888.00 2014-11-11 05:53:15.411 315 11433.49 269.36 54545.38 88888.00 2014-11-11 05:53:15.911 315 11433.50 269.37 54545.31 88888.00 2014-11-11 05:53:16.411 315 11433.49 269.35 54545.26 88888.00 2014-11-11 05:53:16.911 315 11433.45 269.35 54545.24 88888.00 2014-11-11 05:53:17.411 315 11433.45 269.41 54545.18 88888.00 2014-11-11 05:53:17.911 315 11433.44 269.41 54545.27 88888.00 2014-11-11 05:53:18.411 315 11433.40 269.46 54545.36 88888.00 2014-11-11 05:53:18.911 315 11433.42 269.45 54545.32 88888.00 2014-11-11 05:53:19.411 315 11433.38 269.44 54545.37 88888.00 2014-11-11 05:53:19.911 315 11433.33 269.46 54545.45 88888.00 2014-11-11 05:53:20.411 315 11433.36 269.49 54545.48 88888.00 2014-11-11 05:53:20.911 315 11433.29 269.53 54545.53 88888.00 2014-11-11 05:53:21.411 315 11433.24 269.57 54545.48 88888.00 2014-11-11 05:53:21.911 315 11433.31 269.59 54545.49 88888.00 2014-11-11 05:53:22.411 315 11433.27 269.58 54545.53 88888.00 2014-11-11 05:53:22.911 315 11433.31 269.61 54545.55 88888.00 2014-11-11 05:53:23.411 315 11433.33 269.66 54545.56 88888.00 2014-11-11 05:53:23.911 315 11433.28 269.62 54545.67 88888.00 2014-11-11 05:53:24.412 315 11433.31 269.68 54545.66 88888.00 2014-11-11 05:53:24.912 315 11433.31 269.74 54545.61 88888.00 2014-11-11 05:53:25.412 315 11433.29 269.74 54545.56 88888.00 2014-11-11 05:53:25.912 315 11433.32 269.79 54545.66 88888.00 2014-11-11 05:53:26.412 315 11433.39 269.79 54545.63 88888.00 2014-11-11 05:53:26.912 315 11433.43 269.75 54545.65 88888.00 2014-11-11 05:53:27.412 315 11433.40 269.82 54545.71 88888.00 2014-11-11 05:53:27.912 315 11433.39 269.86 54545.65 88888.00 2014-11-11 05:53:28.412 315 11433.33 269.85 54545.66 88888.00 2014-11-11 05:53:28.912 315 11433.32 269.86 54545.73 88888.00 2014-11-11 05:53:29.412 315 11433.39 269.91 54545.70 88888.00 2014-11-11 05:53:29.912 315 11433.39 269.84 54545.74 88888.00 2014-11-11 05:53:30.412 315 11433.40 269.83 54545.74 88888.00 2014-11-11 05:53:30.912 315 11433.43 269.83 54545.70 88888.00 2014-11-11 05:53:31.412 315 11433.48 269.85 54545.75 88888.00 2014-11-11 05:53:31.912 315 11433.47 269.90 54545.78 88888.00 2014-11-11 05:53:32.412 315 11433.47 269.91 54545.83 88888.00 2014-11-11 05:53:32.912 315 11433.44 269.88 54545.89 88888.00 2014-11-11 05:53:33.412 315 11433.47 269.92 54545.92 88888.00 2014-11-11 05:53:33.912 315 11433.49 269.94 54545.89 88888.00 2014-11-11 05:53:34.412 315 11433.50 269.95 54545.89 88888.00 2014-11-11 05:53:34.912 315 11433.52 269.98 54545.87 88888.00 2014-11-11 05:53:35.412 315 11433.45 270.01 54545.81 88888.00 2014-11-11 05:53:35.912 315 11433.42 270.00 54545.80 88888.00 2014-11-11 05:53:36.412 315 11433.53 269.99 54545.84 88888.00 2014-11-11 05:53:36.912 315 11433.60 270.02 54545.92 88888.00 2014-11-11 05:53:37.412 315 11433.61 270.04 54545.93 88888.00 2014-11-11 05:53:37.912 315 11433.54 270.03 54545.94 88888.00 2014-11-11 05:53:38.412 315 11433.54 270.12 54545.92 88888.00 2014-11-11 05:53:38.912 315 11433.61 270.19 54545.93 88888.00 2014-11-11 05:53:39.412 315 11433.68 270.13 54545.97 88888.00 2014-11-11 05:53:39.912 315 11433.79 270.10 54545.96 88888.00 2014-11-11 05:53:40.412 315 11433.78 270.08 54545.94 88888.00 2014-11-11 05:53:40.912 315 11433.75 270.08 54545.98 88888.00 2014-11-11 05:53:41.412 315 11433.80 270.17 54545.92 88888.00 2014-11-11 05:53:41.912 315 11433.84 270.19 54545.89 88888.00 2014-11-11 05:53:42.412 315 11433.84 270.13 54545.87 88888.00 2014-11-11 05:53:42.912 315 11433.81 270.10 54545.92 88888.00 2014-11-11 05:53:43.412 315 11433.85 270.09 54545.87 88888.00 2014-11-11 05:53:43.912 315 11433.87 270.09 54545.87 88888.00 2014-11-11 05:53:44.412 315 11433.87 270.09 54545.91 88888.00 2014-11-11 05:53:44.912 315 11433.91 270.12 54545.93 88888.00 2014-11-11 05:53:45.412 315 11433.99 270.13 54545.90 88888.00 2014-11-11 05:53:45.912 315 11433.94 270.11 54545.83 88888.00 2014-11-11 05:53:46.412 315 11433.99 270.08 54545.83 88888.00 2014-11-11 05:53:46.912 315 11434.08 270.09 54545.83 88888.00 2014-11-11 05:53:47.412 315 11434.11 270.10 54545.79 88888.00 2014-11-11 05:53:47.912 315 11434.10 270.08 54545.70 88888.00 2014-11-11 05:53:48.412 315 11434.07 270.09 54545.74 88888.00 2014-11-11 05:53:48.912 315 11434.15 270.07 54545.79 88888.00 2014-11-11 05:53:49.412 315 11434.22 270.04 54545.71 88888.00 2014-11-11 05:53:49.912 315 11434.21 270.03 54545.68 88888.00 2014-11-11 05:53:50.412 315 11434.23 270.08 54545.68 88888.00 2014-11-11 05:53:50.912 315 11434.28 270.04 54545.66 88888.00 2014-11-11 05:53:51.412 315 11434.32 270.07 54545.59 88888.00 2014-11-11 05:53:51.912 315 11434.34 270.07 54545.53 88888.00 2014-11-11 05:53:52.412 315 11434.42 270.01 54545.50 88888.00 2014-11-11 05:53:52.912 315 11434.47 270.00 54545.47 88888.00 2014-11-11 05:53:53.412 315 11434.52 270.00 54545.48 88888.00 2014-11-11 05:53:53.912 315 11434.60 270.00 54545.40 88888.00 2014-11-11 05:53:54.412 315 11434.53 269.94 54545.37 88888.00 2014-11-11 05:53:54.912 315 11434.44 269.92 54545.30 88888.00 2014-11-11 05:53:55.412 315 11434.53 269.93 54545.21 88888.00 2014-11-11 05:53:55.912 315 11434.58 269.92 54545.19 88888.00 2014-11-11 05:53:56.412 315 11434.53 269.87 54545.19 88888.00 2014-11-11 05:53:56.912 315 11434.57 269.88 54545.20 88888.00 2014-11-11 05:53:57.412 315 11434.64 269.86 54545.18 88888.00 2014-11-11 05:53:57.912 315 11434.69 269.82 54545.14 88888.00 2014-11-11 05:53:58.412 315 11434.68 269.84 54545.14 88888.00 2014-11-11 05:53:58.912 315 11434.69 269.82 54545.19 88888.00 2014-11-11 05:53:59.412 315 11434.67 269.80 54545.08 88888.00 2014-11-11 05:53:59.912 315 11434.65 269.73 54544.99 88888.00 2014-11-11 05:54:00.412 315 11434.70 269.73 54544.94 88888.00 2014-11-11 05:54:00.912 315 11434.70 269.75 54544.89 88888.00 2014-11-11 05:54:01.412 315 11434.70 269.83 54544.80 88888.00 2014-11-11 05:54:01.912 315 11434.73 269.83 54544.83 88888.00 2014-11-11 05:54:02.412 315 11434.72 269.78 54544.83 88888.00 2014-11-11 05:54:02.912 315 11434.68 269.74 54544.88 88888.00 2014-11-11 05:54:03.412 315 11434.70 269.78 54544.80 88888.00 2014-11-11 05:54:03.912 315 11434.75 269.78 54544.70 88888.00 2014-11-11 05:54:04.412 315 11434.72 269.73 54544.68 88888.00 2014-11-11 05:54:04.912 315 11434.67 269.70 54544.66 88888.00 2014-11-11 05:54:05.412 315 11434.65 269.69 54544.70 88888.00 2014-11-11 05:54:05.912 315 11434.72 269.70 54544.59 88888.00 2014-11-11 05:54:06.412 315 11434.74 269.69 54544.56 88888.00 2014-11-11 05:54:06.912 315 11434.74 269.74 54544.54 88888.00 2014-11-11 05:54:07.412 315 11434.72 269.76 54544.44 88888.00 2014-11-11 05:54:07.912 315 11434.80 269.74 54544.44 88888.00 2014-11-11 05:54:08.412 315 11434.79 269.71 54544.39 88888.00 2014-11-11 05:54:08.912 315 11434.80 269.70 54544.25 88888.00 2014-11-11 05:54:09.412 315 11434.75 269.70 54544.27 88888.00 2014-11-11 05:54:09.912 315 11434.75 269.69 54544.30 88888.00 2014-11-11 05:54:10.412 315 11434.79 269.66 54544.25 88888.00 2014-11-11 05:54:10.912 315 11434.79 269.61 54544.24 88888.00 2014-11-11 05:54:11.412 315 11434.78 269.65 54544.25 88888.00 2014-11-11 05:54:11.912 315 11434.80 269.61 54544.22 88888.00 2014-11-11 05:54:12.412 315 11434.80 269.58 54544.17 88888.00 2014-11-11 05:54:12.912 315 11434.83 269.49 54544.10 88888.00 2014-11-11 05:54:13.412 315 11434.80 269.48 54544.01 88888.00 2014-11-11 05:54:13.912 315 11434.84 269.48 54543.94 88888.00 2014-11-11 05:54:14.412 315 11434.86 269.40 54543.95 88888.00 2014-11-11 05:54:14.912 315 11434.95 269.37 54543.91 88888.00 2014-11-11 05:54:15.412 315 11434.90 269.39 54543.86 88888.00 2014-11-11 05:54:15.912 315 11434.91 269.37 54543.79 88888.00 2014-11-11 05:54:16.412 315 11434.94 269.34 54543.79 88888.00 2014-11-11 05:54:16.912 315 11434.89 269.28 54543.79 88888.00 2014-11-11 05:54:17.412 315 11434.88 269.28 54543.68 88888.00 2014-11-11 05:54:17.912 315 11434.89 269.31 54543.68 88888.00 2014-11-11 05:54:18.412 315 11434.96 269.32 54543.60 88888.00 2014-11-11 05:54:18.912 315 11434.97 269.26 54543.43 88888.00 2014-11-11 05:54:19.412 315 11434.97 269.22 54543.47 88888.00 2014-11-11 05:54:19.912 315 11435.05 269.26 54543.54 88888.00 2014-11-11 05:54:20.412 315 11435.05 269.25 54543.51 88888.00 2014-11-11 05:54:20.912 315 11435.04 269.27 54543.44 88888.00 2014-11-11 05:54:21.412 315 11435.10 269.29 54543.44 88888.00 2014-11-11 05:54:21.912 315 11435.10 269.22 54543.34 88888.00 2014-11-11 05:54:22.412 315 11435.06 269.19 54543.30 88888.00 2014-11-11 05:54:22.912 315 11435.10 269.20 54543.20 88888.00 2014-11-11 05:54:23.412 315 11435.15 269.22 54543.13 88888.00 2014-11-11 05:54:23.912 315 11435.07 269.26 54543.13 88888.00 2014-11-11 05:54:24.412 315 11435.16 269.26 54543.08 88888.00 2014-11-11 05:54:24.912 315 11435.16 269.27 54543.02 88888.00 2014-11-11 05:54:25.412 315 11435.20 269.31 54542.98 88888.00 2014-11-11 05:54:25.912 315 11435.20 269.27 54542.98 88888.00 2014-11-11 05:54:26.412 315 11435.20 269.24 54542.95 88888.00 2014-11-11 05:54:26.912 315 11435.16 269.27 54542.92 88888.00 2014-11-11 05:54:27.412 315 11435.20 269.25 54542.87 88888.00 2014-11-11 05:54:27.912 315 11435.21 269.23 54542.86 88888.00 2014-11-11 05:54:28.412 315 11435.30 269.22 54542.81 88888.00 2014-11-11 05:54:28.912 315 11435.30 269.22 54542.74 88888.00 2014-11-11 05:54:29.412 315 11435.23 269.23 54542.77 88888.00 2014-11-11 05:54:29.912 315 11435.28 269.22 54542.82 88888.00 2014-11-11 05:54:30.412 315 11435.28 269.19 54542.74 88888.00 2014-11-11 05:54:30.912 315 11435.26 269.19 54542.65 88888.00 2014-11-11 05:54:31.412 315 11435.28 269.18 54542.61 88888.00 2014-11-11 05:54:31.912 315 11435.32 269.22 54542.60 88888.00 2014-11-11 05:54:32.412 315 11435.28 269.19 54542.54 88888.00 2014-11-11 05:54:32.912 315 11435.33 269.11 54542.54 88888.00 2014-11-11 05:54:33.412 315 11435.30 269.11 54542.54 88888.00 2014-11-11 05:54:33.912 315 11435.32 269.11 54542.49 88888.00 2014-11-11 05:54:34.412 315 11435.36 269.09 54542.42 88888.00 2014-11-11 05:54:34.912 315 11435.36 269.10 54542.37 88888.00 2014-11-11 05:54:35.412 315 11435.36 269.07 54542.31 88888.00 2014-11-11 05:54:35.912 315 11435.41 269.09 54542.23 88888.00 2014-11-11 05:54:36.412 315 11435.47 269.06 54542.17 88888.00 2014-11-11 05:54:36.912 315 11435.46 269.03 54542.08 88888.00 2014-11-11 05:54:37.412 315 11435.46 268.99 54542.02 88888.00 2014-11-11 05:54:37.912 315 11435.47 268.95 54542.03 88888.00 2014-11-11 05:54:38.412 315 11435.47 268.95 54541.99 88888.00 2014-11-11 05:54:38.912 315 11435.49 268.97 54541.92 88888.00 2014-11-11 05:54:39.412 315 11435.54 268.97 54541.94 88888.00 2014-11-11 05:54:39.912 315 11435.56 268.99 54541.86 88888.00 2014-11-11 05:54:40.412 315 11435.49 269.02 54541.86 88888.00 2014-11-11 05:54:40.912 315 11435.51 269.00 54541.87 88888.00 2014-11-11 05:54:41.412 315 11435.51 268.92 54541.78 88888.00 2014-11-11 05:54:41.912 315 11435.54 268.91 54541.84 88888.00 2014-11-11 05:54:42.412 315 11435.57 268.92 54541.80 88888.00 2014-11-11 05:54:42.912 315 11435.57 268.90 54541.68 88888.00 2014-11-11 05:54:43.412 315 11435.58 268.92 54541.72 88888.00 2014-11-11 05:54:43.912 315 11435.64 268.91 54541.70 88888.00 2014-11-11 05:54:44.412 315 11435.68 268.91 54541.67 88888.00 2014-11-11 05:54:44.912 315 11435.69 268.84 54541.62 88888.00 2014-11-11 05:54:45.412 315 11435.67 268.83 54541.60 88888.00 2014-11-11 05:54:45.912 315 11435.64 268.83 54541.55 88888.00 2014-11-11 05:54:46.412 315 11435.59 268.82 54541.53 88888.00 2014-11-11 05:54:46.912 315 11435.68 268.77 54541.61 88888.00 2014-11-11 05:54:47.412 315 11435.64 268.74 54541.62 88888.00 2014-11-11 05:54:47.912 315 11435.73 268.78 54541.64 88888.00 2014-11-11 05:54:48.412 315 11435.75 268.72 54541.61 88888.00 2014-11-11 05:54:48.912 315 11435.74 268.65 54541.51 88888.00 2014-11-11 05:54:49.412 315 11435.77 268.65 54541.49 88888.00 2014-11-11 05:54:49.912 315 11435.77 268.61 54541.51 88888.00 2014-11-11 05:54:50.412 315 11435.74 268.57 54541.37 88888.00 2014-11-11 05:54:50.912 315 11435.66 268.55 54541.28 88888.00 2014-11-11 05:54:51.412 315 11435.67 268.49 54541.35 88888.00 2014-11-11 05:54:51.912 315 11435.70 268.47 54541.40 88888.00 2014-11-11 05:54:52.412 315 11435.75 268.41 54541.35 88888.00 2014-11-11 05:54:52.912 315 11435.78 268.38 54541.31 88888.00 2014-11-11 05:54:53.412 315 11435.73 268.35 54541.31 88888.00 2014-11-11 05:54:53.912 315 11435.70 268.31 54541.26 88888.00 2014-11-11 05:54:54.412 315 11435.69 268.24 54541.26 88888.00 2014-11-11 05:54:54.912 315 11435.67 268.17 54541.22 88888.00 2014-11-11 05:54:55.412 315 11435.68 268.17 54541.20 88888.00 2014-11-11 05:54:55.912 315 11435.63 268.23 54541.28 88888.00 2014-11-11 05:54:56.412 315 11435.59 268.19 54541.25 88888.00 2014-11-11 05:54:56.912 315 11435.68 268.15 54541.18 88888.00 2014-11-11 05:54:57.412 315 11435.69 268.09 54541.23 88888.00 2014-11-11 05:54:57.912 315 11435.59 268.04 54541.25 88888.00 2014-11-11 05:54:58.412 315 11435.58 268.01 54541.16 88888.00 2014-11-11 05:54:58.912 315 11435.57 267.99 54541.10 88888.00 2014-11-11 05:54:59.412 315 11435.66 267.94 54541.23 88888.00 2014-11-11 05:54:59.912 315 11435.63 267.93 54541.24 88888.00 2014-11-11 05:55:00.412 315 11435.58 267.91 54541.25 88888.00 2014-11-11 05:55:00.912 315 11435.54 267.87 54541.25 88888.00 2014-11-11 05:55:01.412 315 11435.47 267.80 54541.26 88888.00 2014-11-11 05:55:01.912 315 11435.47 267.77 54541.23 88888.00 2014-11-11 05:55:02.412 315 11435.42 267.80 54541.19 88888.00 2014-11-11 05:55:02.912 315 11435.37 267.77 54541.17 88888.00 2014-11-11 05:55:03.412 315 11435.38 267.68 54541.16 88888.00 2014-11-11 05:55:03.912 315 11435.42 267.63 54541.19 88888.00 2014-11-11 05:55:04.412 315 11435.36 267.66 54541.19 88888.00 2014-11-11 05:55:04.912 315 11435.31 267.63 54541.28 88888.00 2014-11-11 05:55:05.412 315 11435.30 267.52 54541.25 88888.00 2014-11-11 05:55:05.912 315 11435.25 267.55 54541.24 88888.00 2014-11-11 05:55:06.412 315 11435.19 267.56 54541.24 88888.00 2014-11-11 05:55:06.912 315 11435.23 267.50 54541.23 88888.00 2014-11-11 05:55:07.412 315 11435.26 267.55 54541.26 88888.00 2014-11-11 05:55:07.912 315 11435.30 267.51 54541.27 88888.00 2014-11-11 05:55:08.412 315 11435.23 267.50 54541.28 88888.00 2014-11-11 05:55:08.912 315 11435.19 267.50 54541.22 88888.00 2014-11-11 05:55:09.412 315 11435.09 267.50 54541.25 88888.00 2014-11-11 05:55:09.912 315 11435.09 267.45 54541.27 88888.00 2014-11-11 05:55:10.412 315 11435.07 267.50 54541.36 88888.00 2014-11-11 05:55:10.912 315 11435.00 267.47 54541.45 88888.00 2014-11-11 05:55:11.412 315 11434.99 267.42 54541.43 88888.00 2014-11-11 05:55:11.912 315 11435.04 267.46 54541.36 88888.00 2014-11-11 05:55:12.412 315 11435.01 267.42 54541.36 88888.00 2014-11-11 05:55:12.912 315 11434.90 267.45 54541.36 88888.00 2014-11-11 05:55:13.412 315 11434.90 267.41 54541.29 88888.00 2014-11-11 05:55:13.912 315 11434.95 267.35 54541.32 88888.00 2014-11-11 05:55:14.412 315 11434.93 267.38 54541.33 88888.00 2014-11-11 05:55:14.912 315 11434.89 267.39 54541.36 88888.00 2014-11-11 05:55:15.412 315 11434.84 267.32 54541.33 88888.00 2014-11-11 05:55:15.912 315 11434.85 267.28 54541.40 88888.00 2014-11-11 05:55:16.412 315 11434.84 267.30 54541.37 88888.00 2014-11-11 05:55:16.912 315 11434.73 267.28 54541.42 88888.00 2014-11-11 05:55:17.412 315 11434.63 267.25 54541.51 88888.00 2014-11-11 05:55:17.912 315 11434.57 267.25 54541.41 88888.00 2014-11-11 05:55:18.412 315 11434.59 267.29 54541.44 88888.00 2014-11-11 05:55:18.912 315 11434.62 267.20 54541.51 88888.00 2014-11-11 05:55:19.412 315 11434.64 267.20 54541.54 88888.00 2014-11-11 05:55:19.912 315 11434.57 267.18 54541.63 88888.00 2014-11-11 05:55:20.412 315 11434.52 267.17 54541.61 88888.00 2014-11-11 05:55:20.912 315 11434.52 267.16 54541.70 88888.00 2014-11-11 05:55:21.412 315 11434.59 267.16 54541.62 88888.00 2014-11-11 05:55:21.912 315 11434.63 267.15 54541.63 88888.00 2014-11-11 05:55:22.412 315 11434.62 267.11 54541.71 88888.00 2014-11-11 05:55:22.912 315 11434.57 267.14 54541.61 88888.00 2014-11-11 05:55:23.412 315 11434.54 267.14 54541.62 88888.00 2014-11-11 05:55:23.912 315 11434.51 267.13 54541.70 88888.00 2014-11-11 05:55:24.412 315 11434.57 267.11 54541.71 88888.00 2014-11-11 05:55:24.912 315 11434.58 267.05 54541.71 88888.00 2014-11-11 05:55:25.412 315 11434.63 267.06 54541.68 88888.00 2014-11-11 05:55:25.912 315 11434.63 267.08 54541.68 88888.00 2014-11-11 05:55:26.412 315 11434.67 267.00 54541.62 88888.00 2014-11-11 05:55:26.912 315 11434.59 267.00 54541.60 88888.00 2014-11-11 05:55:27.412 315 11434.62 266.98 54541.67 88888.00 2014-11-11 05:55:27.912 315 11434.64 266.97 54541.72 88888.00 2014-11-11 05:55:28.412 315 11434.67 266.95 54541.68 88888.00 2014-11-11 05:55:28.912 315 11434.69 266.90 54541.67 88888.00 2014-11-11 05:55:29.412 315 11434.70 266.87 54541.70 88888.00 2014-11-11 05:55:29.912 315 11434.72 266.88 54541.71 88888.00 2014-11-11 05:55:30.412 315 11434.72 266.83 54541.63 88888.00 2014-11-11 05:55:30.912 315 11434.73 266.81 54541.61 88888.00 2014-11-11 05:55:31.412 315 11434.70 266.80 54541.66 88888.00 2014-11-11 05:55:31.912 315 11434.70 266.79 54541.73 88888.00 2014-11-11 05:55:32.412 315 11434.70 266.74 54541.76 88888.00 2014-11-11 05:55:32.912 315 11434.79 266.72 54541.78 88888.00 2014-11-11 05:55:33.412 315 11434.80 266.67 54541.82 88888.00 2014-11-11 05:55:33.912 315 11434.80 266.62 54541.77 88888.00 2014-11-11 05:55:34.412 315 11434.73 266.56 54541.69 88888.00 2014-11-11 05:55:34.912 315 11434.70 266.56 54541.64 88888.00 2014-11-11 05:55:35.412 315 11434.75 266.57 54541.68 88888.00 2014-11-11 05:55:35.912 315 11434.83 266.56 54541.63 88888.00 2014-11-11 05:55:36.412 315 11434.81 266.50 54541.72 88888.00 2014-11-11 05:55:36.912 315 11434.84 266.46 54541.75 88888.00 2014-11-11 05:55:37.412 315 11434.90 266.45 54541.71 88888.00 2014-11-11 05:55:37.912 315 11434.91 266.47 54541.75 88888.00 2014-11-11 05:55:38.412 315 11434.88 266.42 54541.70 88888.00 2014-11-11 05:55:38.912 315 11434.80 266.36 54541.64 88888.00 2014-11-11 05:55:39.412 315 11434.81 266.38 54541.68 88888.00 2014-11-11 05:55:39.912 315 11434.88 266.35 54541.62 88888.00 2014-11-11 05:55:40.412 315 11434.89 266.24 54541.57 88888.00 2014-11-11 05:55:40.912 315 11434.84 266.21 54541.63 88888.00 2014-11-11 05:55:41.412 315 11434.81 266.19 54541.67 88888.00 2014-11-11 05:55:41.912 315 11434.84 266.16 54541.62 88888.00 2014-11-11 05:55:42.412 315 11434.83 266.16 54541.60 88888.00 2014-11-11 05:55:42.912 315 11434.83 266.12 54541.64 88888.00 2014-11-11 05:55:43.412 315 11434.78 266.13 54541.59 88888.00 2014-11-11 05:55:43.912 315 11434.73 266.06 54541.66 88888.00 2014-11-11 05:55:44.412 315 11434.67 265.98 54541.71 88888.00 2014-11-11 05:55:44.912 315 11434.68 265.96 54541.72 88888.00 2014-11-11 05:55:45.412 315 11434.72 265.96 54541.76 88888.00 2014-11-11 05:55:45.912 315 11434.70 265.95 54541.78 88888.00 2014-11-11 05:55:46.412 315 11434.65 265.93 54541.75 88888.00 2014-11-11 05:55:46.912 315 11434.62 265.88 54541.80 88888.00 2014-11-11 05:55:47.412 315 11434.59 265.87 54541.80 88888.00 2014-11-11 05:55:47.912 315 11434.62 265.81 54541.80 88888.00 2014-11-11 05:55:48.412 315 11434.52 265.79 54541.86 88888.00 2014-11-11 05:55:48.912 315 11434.43 265.77 54541.85 88888.00 2014-11-11 05:55:49.412 315 11434.42 265.74 54541.88 88888.00 2014-11-11 05:55:49.912 315 11434.42 265.76 54541.90 88888.00 2014-11-11 05:55:50.412 315 11434.38 265.73 54541.88 88888.00 2014-11-11 05:55:50.912 315 11434.39 265.68 54541.89 88888.00 2014-11-11 05:55:51.412 315 11434.41 265.70 54541.92 88888.00 2014-11-11 05:55:51.912 315 11434.33 265.66 54541.89 88888.00 2014-11-11 05:55:52.412 315 11434.26 265.65 54541.88 88888.00 2014-11-11 05:55:52.912 315 11434.25 265.65 54541.90 88888.00 2014-11-11 05:55:53.412 315 11434.22 265.66 54541.95 88888.00 2014-11-11 05:55:53.912 315 11434.16 265.62 54541.93 88888.00 2014-11-11 05:55:54.412 315 11434.16 265.63 54541.90 88888.00 2014-11-11 05:55:54.912 315 11434.17 265.65 54541.96 88888.00 2014-11-11 05:55:55.412 315 11434.16 265.65 54542.02 88888.00 2014-11-11 05:55:55.912 315 11434.06 265.66 54542.04 88888.00 2014-11-11 05:55:56.412 315 11433.96 265.71 54542.06 88888.00 2014-11-11 05:55:56.912 315 11433.99 265.73 54542.23 88888.00 2014-11-11 05:55:57.412 315 11433.99 265.70 54542.22 88888.00 2014-11-11 05:55:57.912 315 11433.92 265.72 54542.16 88888.00 2014-11-11 05:55:58.412 315 11433.89 265.68 54542.23 88888.00 2014-11-11 05:55:58.912 315 11433.82 265.68 54542.32 88888.00 2014-11-11 05:55:59.412 315 11433.70 265.71 54542.31 88888.00 2014-11-11 05:55:59.912 315 11433.69 265.69 54542.40 88888.00 2014-11-11 05:56:00.412 315 11433.68 265.65 54542.40 88888.00 2014-11-11 05:56:00.912 315 11433.71 265.65 54542.45 88888.00 2014-11-11 05:56:01.412 315 11433.68 265.64 54542.48 88888.00 2014-11-11 05:56:01.912 315 11433.66 265.64 54542.50 88888.00 2014-11-11 05:56:02.412 315 11433.70 265.63 54542.47 88888.00 2014-11-11 05:56:02.912 315 11433.70 265.65 54542.47 88888.00 2014-11-11 05:56:03.412 315 11433.65 265.65 54542.54 88888.00 2014-11-11 05:56:03.912 315 11433.61 265.60 54542.52 88888.00 2014-11-11 05:56:04.412 315 11433.61 265.63 54542.55 88888.00 2014-11-11 05:56:04.912 315 11433.59 265.60 54542.57 88888.00 2014-11-11 05:56:05.412 315 11433.54 265.61 54542.66 88888.00 2014-11-11 05:56:05.912 315 11433.50 265.60 54542.56 88888.00 2014-11-11 05:56:06.412 315 11433.52 265.57 54542.55 88888.00 2014-11-11 05:56:06.912 315 11433.48 265.62 54542.57 88888.00 2014-11-11 05:56:07.412 315 11433.49 265.59 54542.61 88888.00 2014-11-11 05:56:07.912 315 11433.50 265.53 54542.66 88888.00 2014-11-11 05:56:08.412 315 11433.44 265.54 54542.74 88888.00 2014-11-11 05:56:08.912 315 11433.43 265.54 54542.78 88888.00 2014-11-11 05:56:09.412 315 11433.43 265.55 54542.81 88888.00 2014-11-11 05:56:09.912 315 11433.43 265.55 54542.85 88888.00 2014-11-11 05:56:10.412 315 11433.39 265.54 54542.90 88888.00 2014-11-11 05:56:10.912 315 11433.36 265.56 54542.96 88888.00 2014-11-11 05:56:11.412 315 11433.32 265.52 54542.84 88888.00 2014-11-11 05:56:11.912 315 11433.33 265.55 54542.85 88888.00 2014-11-11 05:56:12.412 315 11433.37 265.60 54542.89 88888.00 2014-11-11 05:56:12.912 315 11433.32 265.55 54543.01 88888.00 2014-11-11 05:56:13.412 315 11433.39 265.61 54543.00 88888.00 2014-11-11 05:56:13.912 315 11433.36 265.60 54543.02 88888.00 2014-11-11 05:56:14.412 315 11433.32 265.55 54543.11 88888.00 2014-11-11 05:56:14.912 315 11433.19 265.56 54543.13 88888.00 2014-11-11 05:56:15.412 315 11433.17 265.55 54543.16 88888.00 2014-11-11 05:56:15.912 315 11433.17 265.56 54543.08 88888.00 2014-11-11 05:56:16.412 315 11433.14 265.56 54543.12 88888.00 2014-11-11 05:56:16.912 315 11433.13 265.56 54543.11 88888.00 2014-11-11 05:56:17.412 315 11433.12 265.57 54543.15 88888.00 2014-11-11 05:56:17.912 315 11433.12 265.61 54543.17 88888.00 2014-11-11 05:56:18.412 315 11433.06 265.65 54543.22 88888.00 2014-11-11 05:56:18.912 315 11433.06 265.63 54543.34 88888.00 2014-11-11 05:56:19.412 315 11433.03 265.61 54543.39 88888.00 2014-11-11 05:56:19.912 315 11433.07 265.63 54543.36 88888.00 2014-11-11 05:56:20.412 315 11433.01 265.63 54543.36 88888.00 2014-11-11 05:56:20.912 315 11432.98 265.65 54543.39 88888.00 2014-11-11 05:56:21.412 315 11433.02 265.65 54543.47 88888.00 2014-11-11 05:56:21.912 315 11433.02 265.65 54543.55 88888.00 2014-11-11 05:56:22.412 315 11433.01 265.65 54543.47 88888.00 2014-11-11 05:56:22.912 315 11432.95 265.61 54543.52 88888.00 2014-11-11 05:56:23.412 315 11432.93 265.62 54543.60 88888.00 2014-11-11 05:56:23.912 315 11432.98 265.68 54543.68 88888.00 2014-11-11 05:56:24.412 315 11432.97 265.61 54543.68 88888.00 2014-11-11 05:56:24.912 315 11432.92 265.65 54543.59 88888.00 2014-11-11 05:56:25.412 315 11432.91 265.64 54543.60 88888.00 2014-11-11 05:56:25.912 315 11432.92 265.65 54543.65 88888.00 2014-11-11 05:56:26.412 315 11432.97 265.63 54543.71 88888.00 2014-11-11 05:56:26.912 315 11433.00 265.63 54543.73 88888.00 2014-11-11 05:56:27.412 315 11433.01 265.61 54543.68 88888.00 2014-11-11 05:56:27.912 315 11432.97 265.61 54543.64 88888.00 2014-11-11 05:56:28.412 315 11432.95 265.59 54543.70 88888.00 2014-11-11 05:56:28.912 315 11432.95 265.64 54543.71 88888.00 2014-11-11 05:56:29.413 315 11432.90 265.64 54543.71 88888.00 2014-11-11 05:56:29.913 315 11432.91 265.65 54543.70 88888.00 2014-11-11 05:56:30.413 315 11432.96 265.64 54543.69 88888.00 2014-11-11 05:56:30.913 315 11432.90 265.62 54543.70 88888.00 2014-11-11 05:56:31.413 315 11432.87 265.62 54543.71 88888.00 2014-11-11 05:56:31.913 315 11432.85 265.59 54543.70 88888.00 2014-11-11 05:56:32.413 315 11432.87 265.56 54543.80 88888.00 2014-11-11 05:56:32.913 315 11432.86 265.54 54543.89 88888.00 2014-11-11 05:56:33.413 315 11432.92 265.57 54543.92 88888.00 2014-11-11 05:56:33.913 315 11432.95 265.61 54543.99 88888.00 2014-11-11 05:56:34.413 315 11432.89 265.63 54544.07 88888.00 2014-11-11 05:56:34.913 315 11432.87 265.64 54544.03 88888.00 2014-11-11 05:56:35.413 315 11432.86 265.60 54543.96 88888.00 2014-11-11 05:56:35.913 315 11432.81 265.59 54544.05 88888.00 2014-11-11 05:56:36.413 315 11432.82 265.60 54544.03 88888.00 2014-11-11 05:56:36.913 315 11432.87 265.56 54544.13 88888.00 2014-11-11 05:56:37.413 315 11432.85 265.61 54544.17 88888.00 2014-11-11 05:56:37.913 315 11432.84 265.59 54544.24 88888.00 2014-11-11 05:56:38.413 315 11432.82 265.56 54544.21 88888.00 2014-11-11 05:56:38.913 315 11432.90 265.57 54544.13 88888.00 2014-11-11 05:56:39.413 315 11432.92 265.52 54543.90 88888.00 2014-11-11 05:56:39.913 315 11432.91 265.53 54543.97 88888.00 2014-11-11 05:56:40.413 315 11432.91 265.51 54544.21 88888.00 2014-11-11 05:56:40.913 315 11432.90 265.57 54544.41 88888.00 2014-11-11 05:56:41.413 315 11432.84 265.51 54544.42 88888.00 2014-11-11 05:56:41.913 315 11432.89 265.44 54544.44 88888.00 2014-11-11 05:56:42.413 315 11432.95 265.47 54544.48 88888.00 2014-11-11 05:56:42.913 315 11432.93 265.49 54544.43 88888.00 2014-11-11 05:56:43.413 315 11433.00 265.44 54544.44 88888.00 2014-11-11 05:56:43.913 315 11432.95 265.42 54544.50 88888.00 2014-11-11 05:56:44.413 315 11432.93 265.43 54544.48 88888.00 2014-11-11 05:56:44.913 315 11432.90 265.42 54544.45 88888.00 2014-11-11 05:56:45.413 315 11432.90 265.43 54544.48 88888.00 2014-11-11 05:56:45.913 315 11432.89 265.43 54544.60 88888.00 2014-11-11 05:56:46.413 315 11432.85 265.37 54544.62 88888.00 2014-11-11 05:56:46.913 315 11432.87 265.29 54544.59 88888.00 2014-11-11 05:56:47.413 315 11432.89 265.35 54544.59 88888.00 2014-11-11 05:56:47.913 315 11432.80 265.34 54544.59 88888.00 2014-11-11 05:56:48.413 315 11432.81 265.31 54544.59 88888.00 2014-11-11 05:56:48.913 315 11432.79 265.35 54544.65 88888.00 2014-11-11 05:56:49.413 315 11432.74 265.35 54544.62 88888.00 2014-11-11 05:56:49.913 315 11432.74 265.32 54544.61 88888.00 2014-11-11 05:56:50.413 315 11432.74 265.36 54544.62 88888.00 2014-11-11 05:56:50.913 315 11432.64 265.34 54544.71 88888.00 2014-11-11 05:56:51.413 315 11432.64 265.25 54544.83 88888.00 2014-11-11 05:56:51.913 315 11432.59 265.27 54544.87 88888.00 2014-11-11 05:56:52.413 315 11432.54 265.34 54544.91 88888.00 2014-11-11 05:56:52.913 315 11432.45 265.35 54544.88 88888.00 2014-11-11 05:56:53.413 315 11432.43 265.36 54544.95 88888.00 2014-11-11 05:56:53.913 315 11432.39 265.37 54545.06 88888.00 2014-11-11 05:56:54.413 315 11432.42 265.35 54545.13 88888.00 2014-11-11 05:56:54.913 315 11432.34 265.31 54545.05 88888.00 2014-11-11 05:56:55.413 315 11432.30 265.30 54545.10 88888.00 2014-11-11 05:56:55.913 315 11432.30 265.32 54545.14 88888.00 2014-11-11 05:56:56.413 315 11432.28 265.31 54545.20 88888.00 2014-11-11 05:56:56.913 315 11432.29 265.32 54545.19 88888.00 2014-11-11 05:56:57.413 315 11432.24 265.36 54545.23 88888.00 2014-11-11 05:56:57.913 315 11432.22 265.39 54545.24 88888.00 2014-11-11 05:56:58.413 315 11432.13 265.45 54545.40 88888.00 2014-11-11 05:56:58.913 315 11432.13 265.46 54545.52 88888.00 2014-11-11 05:56:59.413 315 11432.11 265.44 54545.55 88888.00 2014-11-11 05:56:59.913 315 11432.03 265.47 54545.59 88888.00 2014-11-11 05:57:00.413 315 11432.06 265.49 54545.55 88888.00 2014-11-11 05:57:00.913 315 11432.09 265.49 54545.49 88888.00 2014-11-11 05:57:01.413 315 11432.06 265.44 54545.50 88888.00 2014-11-11 05:57:01.913 315 11431.98 265.43 54545.61 88888.00 2014-11-11 05:57:02.413 315 11431.95 265.49 54545.65 88888.00 2014-11-11 05:57:02.913 315 11431.95 265.47 54545.68 88888.00 2014-11-11 05:57:03.413 315 11431.87 265.49 54545.72 88888.00 2014-11-11 05:57:03.913 315 11431.88 265.54 54545.74 88888.00 2014-11-11 05:57:04.413 315 11431.88 265.49 54545.78 88888.00 2014-11-11 05:57:04.913 315 11431.83 265.48 54545.88 88888.00 2014-11-11 05:57:05.413 315 11431.81 265.46 54545.91 88888.00 2014-11-11 05:57:05.913 315 11431.86 265.49 54545.92 88888.00 2014-11-11 05:57:06.413 315 11431.81 265.56 54545.93 88888.00 2014-11-11 05:57:06.913 315 11431.76 265.57 54546.00 88888.00 2014-11-11 05:57:07.413 315 11431.80 265.56 54546.05 88888.00 2014-11-11 05:57:07.913 315 11431.74 265.56 54546.11 88888.00 2014-11-11 05:57:08.413 315 11431.78 265.57 54546.11 88888.00 2014-11-11 05:57:08.913 315 11431.77 265.56 54546.11 88888.00 2014-11-11 05:57:09.413 315 11431.75 265.57 54546.15 88888.00 2014-11-11 05:57:09.913 315 11431.75 265.57 54546.20 88888.00 2014-11-11 05:57:10.413 315 11431.71 265.59 54546.22 88888.00 2014-11-11 05:57:10.913 315 11431.74 265.59 54546.27 88888.00 2014-11-11 05:57:11.413 315 11431.71 265.59 54546.36 88888.00 2014-11-11 05:57:11.913 315 11431.71 265.57 54546.37 88888.00 2014-11-11 05:57:12.413 315 11431.74 265.57 54546.44 88888.00 2014-11-11 05:57:12.913 315 11431.76 265.63 54546.47 88888.00 2014-11-11 05:57:13.413 315 11431.76 265.60 54546.51 88888.00 2014-11-11 05:57:13.913 315 11431.76 265.57 54546.50 88888.00 2014-11-11 05:57:14.413 315 11431.76 265.54 54546.52 88888.00 2014-11-11 05:57:14.913 315 11431.76 265.52 54546.54 88888.00 2014-11-11 05:57:15.413 315 11431.78 265.55 54546.59 88888.00 2014-11-11 05:57:15.913 315 11431.71 265.54 54546.60 88888.00 2014-11-11 05:57:16.413 315 11431.69 265.55 54546.60 88888.00 2014-11-11 05:57:16.913 315 11431.74 265.51 54546.67 88888.00 2014-11-11 05:57:17.413 315 11431.74 265.47 54546.71 88888.00 2014-11-11 05:57:17.913 315 11431.75 265.53 54546.66 88888.00 2014-11-11 05:57:18.413 315 11431.71 265.56 54546.70 88888.00 2014-11-11 05:57:18.913 315 11431.66 265.54 54546.75 88888.00 2014-11-11 05:57:19.413 315 11431.72 265.51 54546.72 88888.00 2014-11-11 05:57:19.913 315 11431.75 265.53 54546.75 88888.00 2014-11-11 05:57:20.413 315 11431.65 265.49 54546.80 88888.00 2014-11-11 05:57:20.913 315 11431.62 265.43 54546.82 88888.00 2014-11-11 05:57:21.413 315 11431.62 265.40 54546.90 88888.00 2014-11-11 05:57:21.913 315 11431.64 265.42 54546.86 88888.00 2014-11-11 05:57:22.413 315 11431.60 265.46 54546.85 88888.00 2014-11-11 05:57:22.913 315 11431.62 265.45 54546.81 88888.00 2014-11-11 05:57:23.413 315 11431.55 265.47 54546.81 88888.00 2014-11-11 05:57:23.913 315 11431.51 265.45 54546.86 88888.00 2014-11-11 05:57:24.413 315 11431.46 265.36 54546.90 88888.00 2014-11-11 05:57:24.913 315 11431.40 265.37 54546.86 88888.00 2014-11-11 05:57:25.413 315 11431.34 265.38 54546.89 88888.00 2014-11-11 05:57:25.913 315 11431.29 265.38 54546.92 88888.00 2014-11-11 05:57:26.413 315 11431.25 265.36 54546.95 88888.00 2014-11-11 05:57:26.913 315 11431.30 265.35 54547.03 88888.00 2014-11-11 05:57:27.413 315 11431.28 265.32 54547.08 88888.00 2014-11-11 05:57:27.913 315 11431.24 265.31 54547.12 88888.00 2014-11-11 05:57:28.413 315 11431.12 265.32 54547.10 88888.00 2014-11-11 05:57:28.913 315 11431.07 265.35 54547.14 88888.00 2014-11-11 05:57:29.413 315 11431.13 265.36 54547.22 88888.00 2014-11-11 05:57:29.913 315 11431.02 265.36 54547.22 88888.00 2014-11-11 05:57:30.413 315 11430.86 265.38 54547.23 88888.00 2014-11-11 05:57:30.913 315 11430.83 265.40 54547.30 88888.00 2014-11-11 05:57:31.413 315 11430.88 265.44 54547.40 88888.00 2014-11-11 05:57:31.913 315 11430.81 265.43 54547.40 88888.00 2014-11-11 05:57:32.413 315 11430.75 265.46 54547.46 88888.00 2014-11-11 05:57:32.913 315 11430.72 265.46 54547.48 88888.00 2014-11-11 05:57:33.413 315 11430.67 265.48 54547.55 88888.00 2014-11-11 05:57:33.913 315 11430.65 265.48 54547.58 88888.00 2014-11-11 05:57:34.413 315 11430.55 265.48 54547.64 88888.00 2014-11-11 05:57:34.913 315 11430.45 265.51 54547.64 88888.00 2014-11-11 05:57:35.413 315 11430.46 265.51 54547.74 88888.00 2014-11-11 05:57:35.913 315 11430.51 265.54 54547.80 88888.00 2014-11-11 05:57:36.413 315 11430.47 265.56 54547.83 88888.00 2014-11-11 05:57:36.913 315 11430.46 265.55 54547.92 88888.00 2014-11-11 05:57:37.413 315 11430.42 265.60 54547.99 88888.00 2014-11-11 05:57:37.913 315 11430.42 265.68 54548.03 88888.00 2014-11-11 05:57:38.413 315 11430.40 265.65 54548.04 88888.00 2014-11-11 05:57:38.913 315 11430.35 265.61 54548.12 88888.00 2014-11-11 05:57:39.413 315 11430.35 265.59 54548.12 88888.00 2014-11-11 05:57:39.913 315 11430.36 265.64 54548.13 88888.00 2014-11-11 05:57:40.413 315 11430.40 265.68 54548.20 88888.00 2014-11-11 05:57:40.913 315 11430.41 265.70 54548.24 88888.00 2014-11-11 05:57:41.413 315 11430.37 265.70 54548.21 88888.00 2014-11-11 05:57:41.913 315 11430.31 265.72 54548.30 88888.00 2014-11-11 05:57:42.413 315 11430.30 265.74 54548.36 88888.00 2014-11-11 05:57:42.913 315 11430.39 265.73 54548.37 88888.00 2014-11-11 05:57:43.413 315 11430.44 265.69 54548.33 88888.00 2014-11-11 05:57:43.913 315 11430.47 265.78 54548.33 88888.00 2014-11-11 05:57:44.413 315 11430.49 265.80 54548.31 88888.00 2014-11-11 05:57:44.913 315 11430.51 265.77 54548.31 88888.00 2014-11-11 05:57:45.413 315 11430.52 265.78 54548.34 88888.00 2014-11-11 05:57:45.913 315 11430.56 265.80 54548.34 88888.00 2014-11-11 05:57:46.413 315 11430.55 265.85 54548.43 88888.00 2014-11-11 05:57:46.913 315 11430.56 265.88 54548.48 88888.00 2014-11-11 05:57:47.413 315 11430.59 265.90 54548.39 88888.00 2014-11-11 05:57:47.913 315 11430.63 265.94 54548.40 88888.00 2014-11-11 05:57:48.413 315 11430.65 265.97 54548.43 88888.00 2014-11-11 05:57:48.913 315 11430.68 265.98 54548.39 88888.00 2014-11-11 05:57:49.413 315 11430.68 265.90 54548.39 88888.00 2014-11-11 05:57:49.913 315 11430.68 265.91 54548.46 88888.00 2014-11-11 05:57:50.413 315 11430.67 265.98 54548.55 88888.00 2014-11-11 05:57:50.913 315 11430.77 265.99 54548.56 88888.00 2014-11-11 05:57:51.413 315 11430.80 266.04 54548.61 88888.00 2014-11-11 05:57:51.913 315 11430.76 266.02 54548.63 88888.00 2014-11-11 05:57:52.413 315 11430.77 266.03 54548.62 88888.00 2014-11-11 05:57:52.913 315 11430.78 266.05 54548.56 88888.00 2014-11-11 05:57:53.413 315 11430.77 266.07 54548.56 88888.00 2014-11-11 05:57:53.913 315 11430.71 266.04 54548.59 88888.00 2014-11-11 05:57:54.413 315 11430.77 266.04 54548.57 88888.00 2014-11-11 05:57:54.913 315 11430.81 266.04 54548.60 88888.00 2014-11-11 05:57:55.413 315 11430.82 266.02 54548.65 88888.00 2014-11-11 05:57:55.913 315 11430.75 266.07 54548.65 88888.00 2014-11-11 05:57:56.413 315 11430.82 266.08 54548.62 88888.00 2014-11-11 05:57:56.913 315 11430.83 266.06 54548.66 88888.00 2014-11-11 05:57:57.413 315 11430.89 266.10 54548.75 88888.00 2014-11-11 05:57:57.913 315 11430.88 266.07 54548.70 88888.00 2014-11-11 05:57:58.413 315 11430.83 266.08 54548.60 88888.00 2014-11-11 05:57:58.913 315 11430.84 266.07 54548.52 88888.00 2014-11-11 05:57:59.413 315 11430.86 266.05 54548.53 88888.00 2014-11-11 05:57:59.913 315 11430.83 266.06 54548.55 88888.00 2014-11-11 05:58:00.413 315 11430.83 266.06 54548.62 88888.00 2014-11-11 05:58:00.913 315 11430.88 266.11 54548.65 88888.00 2014-11-11 05:58:01.413 315 11430.98 266.10 54548.61 88888.00 2014-11-11 05:58:01.913 315 11430.98 266.05 54548.60 88888.00 2014-11-11 05:58:02.413 315 11430.97 266.06 54548.64 88888.00 2014-11-11 05:58:02.913 315 11430.91 266.02 54548.57 88888.00 2014-11-11 05:58:03.413 315 11430.93 266.05 54548.61 88888.00 2014-11-11 05:58:03.913 315 11430.99 266.07 54548.62 88888.00 2014-11-11 05:58:04.413 315 11431.01 266.08 54548.54 88888.00 2014-11-11 05:58:04.913 315 11430.94 266.11 54548.55 88888.00 2014-11-11 05:58:05.413 315 11430.98 266.11 54548.48 88888.00 2014-11-11 05:58:05.913 315 11431.01 266.11 54548.48 88888.00 2014-11-11 05:58:06.413 315 11431.02 266.06 54548.64 88888.00 2014-11-11 05:58:06.913 315 11431.04 266.03 54548.70 88888.00 2014-11-11 05:58:07.413 315 11431.06 266.05 54548.60 88888.00 2014-11-11 05:58:07.913 315 11430.97 266.03 54548.50 88888.00 2014-11-11 05:58:08.413 315 11430.93 266.00 54548.50 88888.00 2014-11-11 05:58:08.913 315 11430.94 265.94 54548.62 88888.00 2014-11-11 05:58:09.413 315 11430.91 265.93 54548.68 88888.00 2014-11-11 05:58:09.913 315 11430.92 265.94 54548.70 88888.00 2014-11-11 05:58:10.413 315 11430.83 265.90 54548.68 88888.00 2014-11-11 05:58:10.913 315 11430.84 265.89 54548.69 88888.00 2014-11-11 05:58:11.413 315 11430.84 265.88 54548.64 88888.00 2014-11-11 05:58:11.913 315 11430.80 265.83 54548.57 88888.00 2014-11-11 05:58:12.413 315 11430.73 265.82 54548.50 88888.00 2014-11-11 05:58:12.913 315 11430.73 265.83 54548.55 88888.00 2014-11-11 05:58:13.413 315 11430.66 265.85 54548.59 88888.00 2014-11-11 05:58:13.913 315 11430.62 265.91 54548.63 88888.00 2014-11-11 05:58:14.413 315 11430.59 265.89 54548.66 88888.00 2014-11-11 05:58:14.913 315 11430.54 265.88 54548.65 88888.00 2014-11-11 05:58:15.413 315 11430.45 265.90 54548.60 88888.00 2014-11-11 05:58:15.913 315 11430.36 265.93 54548.71 88888.00 2014-11-11 05:58:16.413 315 11430.35 265.91 54548.78 88888.00 2014-11-11 05:58:16.913 315 11430.41 265.93 54548.77 88888.00 2014-11-11 05:58:17.413 315 11430.37 265.94 54548.81 88888.00 2014-11-11 05:58:17.913 315 11430.36 265.91 54548.85 88888.00 2014-11-11 05:58:18.413 315 11430.31 265.93 54548.88 88888.00 2014-11-11 05:58:18.913 315 11430.23 265.97 54548.88 88888.00 2014-11-11 05:58:19.413 315 11430.19 265.99 54548.90 88888.00 2014-11-11 05:58:19.913 315 11430.21 266.00 54548.94 88888.00 2014-11-11 05:58:20.413 315 11430.16 265.99 54548.94 88888.00 2014-11-11 05:58:20.913 315 11430.08 266.05 54548.94 88888.00 2014-11-11 05:58:21.413 315 11430.07 266.07 54548.97 88888.00 2014-11-11 05:58:21.913 315 11430.09 266.12 54549.01 88888.00 2014-11-11 05:58:22.413 315 11430.08 266.13 54549.05 88888.00 2014-11-11 05:58:22.913 315 11430.05 266.14 54549.05 88888.00 2014-11-11 05:58:23.413 315 11429.97 266.18 54549.12 88888.00 2014-11-11 05:58:23.913 315 11429.94 266.20 54548.94 88888.00 2014-11-11 05:58:24.413 315 11429.93 266.20 54548.96 88888.00 2014-11-11 05:58:24.913 315 11429.86 266.19 54549.10 88888.00 2014-11-11 05:58:25.413 315 11429.94 266.14 54549.10 88888.00 2014-11-11 05:58:25.913 315 11429.91 266.18 54549.07 88888.00 2014-11-11 05:58:26.413 315 11429.84 266.21 54549.13 88888.00 2014-11-11 05:58:26.913 315 11429.87 266.29 54549.18 88888.00 2014-11-11 05:58:27.413 315 11429.87 266.36 54549.18 88888.00 2014-11-11 05:58:27.913 315 11429.82 266.35 54549.20 88888.00 2014-11-11 05:58:28.413 315 11429.81 266.33 54549.24 88888.00 2014-11-11 05:58:28.913 315 11429.79 266.36 54549.29 88888.00 2014-11-11 05:58:29.413 315 11429.77 266.35 54549.24 88888.00 2014-11-11 05:58:29.913 315 11429.76 266.37 54549.30 88888.00 2014-11-11 05:58:30.413 315 11429.74 266.33 54549.27 88888.00 2014-11-11 05:58:30.913 315 11429.81 266.32 54549.25 88888.00 2014-11-11 05:58:31.413 315 11429.77 266.33 54549.26 88888.00 2014-11-11 05:58:31.913 315 11429.79 266.33 54549.25 88888.00 2014-11-11 05:58:32.413 315 11429.88 266.33 54549.24 88888.00 2014-11-11 05:58:32.913 315 11429.81 266.35 54549.32 88888.00 2014-11-11 05:58:33.413 315 11429.84 266.35 54549.29 88888.00 2014-11-11 05:58:33.913 315 11429.84 266.32 54549.25 88888.00 2014-11-11 05:58:34.413 315 11429.84 266.37 54549.39 88888.00 2014-11-11 05:58:34.913 315 11429.83 266.38 54549.42 88888.00 2014-11-11 05:58:35.413 315 11429.88 266.37 54549.42 88888.00 2014-11-11 05:58:35.913 315 11429.93 266.31 54549.42 88888.00 2014-11-11 05:58:36.413 315 11429.86 266.33 54549.47 88888.00 2014-11-11 05:58:36.913 315 11429.94 266.33 54549.44 88888.00 2014-11-11 05:58:37.413 315 11430.00 266.35 54549.47 88888.00 2014-11-11 05:58:37.913 315 11429.97 266.36 54549.53 88888.00 2014-11-11 05:58:38.413 315 11430.05 266.37 54549.56 88888.00 2014-11-11 05:58:38.913 315 11430.13 266.38 54549.56 88888.00 2014-11-11 05:58:39.413 315 11430.07 266.30 54549.53 88888.00 2014-11-11 05:58:39.913 315 11430.09 266.29 54549.53 88888.00 2014-11-11 05:58:40.413 315 11430.12 266.30 54549.52 88888.00 2014-11-11 05:58:40.913 315 11430.08 266.32 54549.51 88888.00 2014-11-11 05:58:41.413 315 11430.04 266.32 54549.53 88888.00 2014-11-11 05:58:41.913 315 11430.07 266.33 54549.56 88888.00 2014-11-11 05:58:42.413 315 11430.08 266.32 54549.54 88888.00 2014-11-11 05:58:42.913 315 11430.12 266.36 54549.48 88888.00 2014-11-11 05:58:43.413 315 11430.18 266.32 54549.42 88888.00 2014-11-11 05:58:43.913 315 11430.23 266.30 54549.35 88888.00 2014-11-11 05:58:44.413 315 11430.23 266.29 54549.33 88888.00 2014-11-11 05:58:44.913 315 11430.23 266.29 54549.24 88888.00 2014-11-11 05:58:45.413 315 11430.28 266.27 54549.17 88888.00 2014-11-11 05:58:45.913 315 11430.28 266.25 54549.25 88888.00 2014-11-11 05:58:46.413 315 11430.24 266.28 54549.26 88888.00 2014-11-11 05:58:46.913 315 11430.19 266.27 54549.27 88888.00 2014-11-11 05:58:47.413 315 11430.28 266.23 54549.32 88888.00 2014-11-11 05:58:47.913 315 11430.29 266.19 54549.31 88888.00 2014-11-11 05:58:48.413 315 11430.29 266.23 54549.21 88888.00 2014-11-11 05:58:48.913 315 11430.25 266.24 54549.24 88888.00 2014-11-11 05:58:49.413 315 11430.20 266.24 54549.29 88888.00 2014-11-11 05:58:49.913 315 11430.25 266.24 54549.29 88888.00 2014-11-11 05:58:50.413 315 11430.24 266.22 54549.30 88888.00 2014-11-11 05:58:50.913 315 11430.16 266.19 54549.26 88888.00 2014-11-11 05:58:51.413 315 11430.15 266.20 54549.26 88888.00 2014-11-11 05:58:51.913 315 11430.10 266.20 54549.18 88888.00 2014-11-11 05:58:52.413 315 11430.13 266.19 54549.16 88888.00 2014-11-11 05:58:52.913 315 11430.10 266.19 54549.18 88888.00 2014-11-11 05:58:53.413 315 11430.05 266.15 54549.16 88888.00 2014-11-11 05:58:53.913 315 11429.98 266.19 54549.23 88888.00 2014-11-11 05:58:54.413 315 11429.98 266.27 54549.23 88888.00 2014-11-11 05:58:54.913 315 11430.03 266.28 54549.14 88888.00 2014-11-11 05:58:55.413 315 11430.02 266.27 54549.17 88888.00 2014-11-11 05:58:55.913 315 11429.93 266.23 54549.25 88888.00 2014-11-11 05:58:56.413 315 11429.87 266.22 54549.24 88888.00 2014-11-11 05:58:56.913 315 11429.89 266.20 54549.14 88888.00 2014-11-11 05:58:57.413 315 11429.86 266.20 54549.10 88888.00 2014-11-11 05:58:57.913 315 11429.79 266.20 54549.12 88888.00 2014-11-11 05:58:58.413 315 11429.79 266.21 54549.14 88888.00 2014-11-11 05:58:58.913 315 11429.81 266.21 54549.17 88888.00 2014-11-11 05:58:59.413 315 11429.78 266.27 54549.23 88888.00 2014-11-11 05:58:59.913 315 11429.77 266.28 54549.24 88888.00 2014-11-11 05:59:00.413 315 11429.68 266.25 54549.33 88888.00 2014-11-11 05:59:00.913 315 11429.76 266.27 54549.34 88888.00 2014-11-11 05:59:01.413 315 11429.72 266.29 54549.35 88888.00 2014-11-11 05:59:01.913 315 11429.58 266.29 54549.36 88888.00 2014-11-11 05:59:02.413 315 11429.53 266.28 54549.41 88888.00 2014-11-11 05:59:02.913 315 11429.56 266.27 54549.43 88888.00 2014-11-11 05:59:03.413 315 11429.50 266.25 54549.45 88888.00 2014-11-11 05:59:03.913 315 11429.52 266.22 54549.50 88888.00 2014-11-11 05:59:04.413 315 11429.53 266.23 54549.50 88888.00 2014-11-11 05:59:04.913 315 11429.48 266.28 54549.51 88888.00 2014-11-11 05:59:05.413 315 11429.52 266.28 54549.47 88888.00 2014-11-11 05:59:05.913 315 11429.50 266.30 54549.50 88888.00 2014-11-11 05:59:06.413 315 11429.47 266.32 54549.52 88888.00 2014-11-11 05:59:06.913 315 11429.46 266.33 54549.57 88888.00 2014-11-11 05:59:07.413 315 11429.51 266.35 54549.65 88888.00 2014-11-11 05:59:07.913 315 11429.44 266.35 54549.68 88888.00 2014-11-11 05:59:08.413 315 11429.44 266.36 54549.71 88888.00 2014-11-11 05:59:08.913 315 11429.44 266.33 54549.68 88888.00 2014-11-11 05:59:09.413 315 11429.39 266.36 54549.75 88888.00 2014-11-11 05:59:09.913 315 11429.39 266.37 54549.74 88888.00 2014-11-11 05:59:10.413 315 11429.42 266.32 54549.73 88888.00 2014-11-11 05:59:10.913 315 11429.42 266.35 54549.71 88888.00 2014-11-11 05:59:11.413 315 11429.44 266.38 54549.70 88888.00 2014-11-11 05:59:11.913 315 11429.36 266.38 54549.76 88888.00 2014-11-11 05:59:12.413 315 11429.35 266.38 54549.77 88888.00 2014-11-11 05:59:12.913 315 11429.32 266.35 54549.73 88888.00 2014-11-11 05:59:13.413 315 11429.26 266.30 54549.75 88888.00 2014-11-11 05:59:13.913 315 11429.30 266.36 54549.74 88888.00 2014-11-11 05:59:14.413 315 11429.36 266.38 54549.83 88888.00 2014-11-11 05:59:14.913 315 11429.35 266.36 54549.97 88888.00 2014-11-11 05:59:15.413 315 11429.34 266.38 54550.00 88888.00 2014-11-11 05:59:15.913 315 11429.26 266.39 54550.02 88888.00 2014-11-11 05:59:16.413 315 11429.27 266.37 54550.00 88888.00 2014-11-11 05:59:16.913 315 11429.22 266.37 54549.95 88888.00 2014-11-11 05:59:17.413 315 11429.26 266.33 54549.95 88888.00 2014-11-11 05:59:17.913 315 11429.31 266.33 54549.96 88888.00 2014-11-11 05:59:18.413 315 11429.24 266.33 54550.04 88888.00 2014-11-11 05:59:18.913 315 11429.25 266.31 54550.01 88888.00 2014-11-11 05:59:19.413 315 11429.30 266.31 54550.01 88888.00 2014-11-11 05:59:19.913 315 11429.18 266.29 54550.03 88888.00 2014-11-11 05:59:20.413 315 11429.25 266.30 54550.05 88888.00 2014-11-11 05:59:20.913 315 11429.26 266.22 54550.06 88888.00 2014-11-11 05:59:21.413 315 11429.25 266.21 54550.11 88888.00 2014-11-11 05:59:21.913 315 11429.21 266.25 54550.12 88888.00 2014-11-11 05:59:22.413 315 11429.22 266.27 54550.12 88888.00 2014-11-11 05:59:22.913 315 11429.25 266.27 54550.11 88888.00 2014-11-11 05:59:23.413 315 11429.26 266.29 54550.11 88888.00 2014-11-11 05:59:23.913 315 11429.22 266.35 54550.12 88888.00 2014-11-11 05:59:24.413 315 11429.26 266.33 54550.13 88888.00 2014-11-11 05:59:24.913 315 11429.16 266.30 54550.18 88888.00 2014-11-11 05:59:25.413 315 11429.21 266.29 54550.20 88888.00 2014-11-11 05:59:25.913 315 11429.25 266.25 54550.19 88888.00 2014-11-11 05:59:26.413 315 11429.20 266.24 54550.11 88888.00 2014-11-11 05:59:26.913 315 11429.11 266.23 54550.09 88888.00 2014-11-11 05:59:27.413 315 11429.16 266.23 54550.04 88888.00 2014-11-11 05:59:27.913 315 11429.22 266.25 54550.08 88888.00 2014-11-11 05:59:28.413 315 11429.19 266.30 54550.09 88888.00 2014-11-11 05:59:28.913 315 11429.18 266.30 54550.04 88888.00 2014-11-11 05:59:29.413 315 11429.20 266.29 54550.01 88888.00 2014-11-11 05:59:29.913 315 11429.18 266.28 54549.95 88888.00 2014-11-11 05:59:30.413 315 11429.11 266.30 54549.97 88888.00 2014-11-11 05:59:30.913 315 11429.06 266.32 54550.01 88888.00 2014-11-11 05:59:31.413 315 11429.06 266.32 54550.08 88888.00 2014-11-11 05:59:31.913 315 11429.08 266.30 54550.10 88888.00 2014-11-11 05:59:32.413 315 11429.03 266.29 54550.08 88888.00 2014-11-11 05:59:32.913 315 11428.97 266.29 54549.99 88888.00 2014-11-11 05:59:33.413 315 11428.89 266.27 54550.03 88888.00 2014-11-11 05:59:33.913 315 11428.87 266.22 54550.04 88888.00 2014-11-11 05:59:34.413 315 11428.94 266.21 54550.08 88888.00 2014-11-11 05:59:34.913 315 11428.95 266.22 54550.14 88888.00 2014-11-11 05:59:35.413 315 11428.94 266.20 54550.08 88888.00 2014-11-11 05:59:35.913 315 11428.93 266.21 54550.01 88888.00 2014-11-11 05:59:36.413 315 11428.95 266.20 54549.97 88888.00 2014-11-11 05:59:36.913 315 11429.01 266.20 54550.03 88888.00 2014-11-11 05:59:37.413 315 11429.01 266.16 54550.05 88888.00 2014-11-11 05:59:37.913 315 11428.95 266.19 54550.02 88888.00 2014-11-11 05:59:38.413 315 11428.94 266.21 54550.05 88888.00 2014-11-11 05:59:38.913 315 11428.88 266.21 54550.04 88888.00 2014-11-11 05:59:39.413 315 11428.89 266.20 54550.04 88888.00 2014-11-11 05:59:39.913 315 11428.78 266.19 54549.96 88888.00 2014-11-11 05:59:40.413 315 11428.72 266.20 54549.94 88888.00 2014-11-11 05:59:40.913 315 11428.77 266.19 54549.93 88888.00 2014-11-11 05:59:41.404 315 11428.73 266.20 54549.95 88888.00 2014-11-11 05:59:41.904 315 11428.64 266.24 54549.95 88888.00 2014-11-11 05:59:42.404 315 11428.68 266.25 54550.00 88888.00 2014-11-11 05:59:42.904 315 11428.64 266.24 54549.97 88888.00 2014-11-11 05:59:43.404 315 11428.61 266.27 54549.95 88888.00 2014-11-11 05:59:43.904 315 11428.53 266.28 54549.93 88888.00 2014-11-11 05:59:44.404 315 11428.53 266.25 54550.00 88888.00 2014-11-11 05:59:44.904 315 11428.47 266.27 54550.02 88888.00 2014-11-11 05:59:45.404 315 11428.47 266.25 54550.00 88888.00 2014-11-11 05:59:45.904 315 11428.56 266.28 54549.99 88888.00 2014-11-11 05:59:46.404 315 11428.43 266.31 54550.02 88888.00 2014-11-11 05:59:46.904 315 11428.41 266.32 54550.02 88888.00 2014-11-11 05:59:47.404 315 11428.47 266.30 54550.02 88888.00 2014-11-11 05:59:47.904 315 11428.51 266.33 54550.08 88888.00 2014-11-11 05:59:48.404 315 11428.46 266.35 54550.17 88888.00 2014-11-11 05:59:48.904 315 11428.40 266.36 54550.18 88888.00 2014-11-11 05:59:49.404 315 11428.38 266.36 54550.12 88888.00 2014-11-11 05:59:49.904 315 11428.43 266.36 54550.18 88888.00 2014-11-11 05:59:50.404 315 11428.36 266.38 54550.23 88888.00 2014-11-11 05:59:50.904 315 11428.32 266.37 54550.24 88888.00 2014-11-11 05:59:51.404 315 11428.36 266.40 54550.24 88888.00 2014-11-11 05:59:51.904 315 11428.36 266.36 54550.22 88888.00 2014-11-11 05:59:52.404 315 11428.22 266.40 54550.22 88888.00 2014-11-11 05:59:52.904 315 11428.25 266.47 54550.23 88888.00 2014-11-11 05:59:53.404 315 11428.30 266.49 54550.21 88888.00 2014-11-11 05:59:53.904 315 11428.25 266.48 54550.24 88888.00 2014-11-11 05:59:54.404 315 11428.17 266.49 54550.21 88888.00 2014-11-11 05:59:54.904 315 11428.10 266.56 54550.21 88888.00 2014-11-11 05:59:55.404 315 11428.14 266.53 54550.26 88888.00 2014-11-11 05:59:55.904 315 11428.15 266.54 54550.28 88888.00 2014-11-11 05:59:56.404 315 11428.16 266.58 54550.26 88888.00 2014-11-11 05:59:56.904 315 11428.14 266.56 54550.30 88888.00 2014-11-11 05:59:57.404 315 11428.14 266.55 54550.27 88888.00 2014-11-11 05:59:57.904 315 11428.10 266.53 54550.27 88888.00 2014-11-11 05:59:58.404 315 11428.06 266.53 54550.36 88888.00 2014-11-11 05:59:58.904 315 11428.07 266.53 54550.41 88888.00 2014-11-11 05:59:59.404 315 11428.07 266.45 54550.44 88888.00 2014-11-11 05:59:59.904 315 11428.05 266.50 54550.38 88888.00 2014-11-11 06:00:00.404 315 11428.09 266.58 54550.37 88888.00 2014-11-11 06:00:00.904 315 11428.06 266.61 54550.46 88888.00 2014-11-11 06:00:01.404 315 11427.95 266.63 54550.52 88888.00 2014-11-11 06:00:01.904 315 11428.01 266.58 54550.47 88888.00 2014-11-11 06:00:02.404 315 11428.10 266.56 54550.44 88888.00 2014-11-11 06:00:02.904 315 11428.05 266.57 54550.44 88888.00 2014-11-11 06:00:03.404 315 11428.03 266.59 54550.44 88888.00 2014-11-11 06:00:03.904 315 11428.12 266.55 54550.41 88888.00 2014-11-11 06:00:04.404 315 11428.07 266.58 54550.39 88888.00 2014-11-11 06:00:04.904 315 11428.09 266.57 54550.35 88888.00 2014-11-11 06:00:05.404 315 11428.17 266.58 54550.45 88888.00 2014-11-11 06:00:05.904 315 11428.14 266.58 54550.52 88888.00 2014-11-11 06:00:06.404 315 11428.09 266.55 54550.50 88888.00 2014-11-11 06:00:06.904 315 11428.04 266.55 54550.54 88888.00 2014-11-11 06:00:07.404 315 11428.03 266.58 54550.50 88888.00 2014-11-11 06:00:07.904 315 11428.05 266.61 54550.47 88888.00 2014-11-11 06:00:08.404 315 11428.04 266.61 54550.54 88888.00 2014-11-11 06:00:08.904 315 11428.00 266.58 54550.56 88888.00 2014-11-11 06:00:09.404 315 11428.06 266.57 54550.52 88888.00 2014-11-11 06:00:09.904 315 11427.96 266.57 54550.48 88888.00 2014-11-11 06:00:10.404 315 11427.85 266.59 54550.55 88888.00 2014-11-11 06:00:10.904 315 11427.88 266.59 54550.49 88888.00 2014-11-11 06:00:11.404 315 11427.83 266.61 54550.47 88888.00 2014-11-11 06:00:11.904 315 11427.80 266.57 54550.47 88888.00 2014-11-11 06:00:12.404 315 11427.85 266.59 54550.56 88888.00 2014-11-11 06:00:12.904 315 11427.80 266.57 54550.63 88888.00 2014-11-11 06:00:13.404 315 11427.78 266.54 54550.62 88888.00 2014-11-11 06:00:13.904 315 11427.80 266.53 54550.71 88888.00 2014-11-11 06:00:14.404 315 11427.75 266.56 54550.76 88888.00 2014-11-11 06:00:14.904 315 11427.77 266.57 54550.46 88888.00 2014-11-11 06:00:15.404 315 11427.85 266.56 54550.49 88888.00 2014-11-11 06:00:15.904 315 11427.88 266.57 54550.65 88888.00 2014-11-11 06:00:16.404 315 11427.84 266.55 54550.65 88888.00 2014-11-11 06:00:16.904 315 11427.80 266.56 54550.67 88888.00 2014-11-11 06:00:17.404 315 11427.72 266.57 54550.66 88888.00 2014-11-11 06:00:17.904 315 11427.67 266.52 54550.65 88888.00 2014-11-11 06:00:18.404 315 11427.70 266.39 54550.63 88888.00 2014-11-11 06:00:18.904 315 11427.72 266.44 54550.62 88888.00 2014-11-11 06:00:19.404 315 11427.78 266.52 54550.65 88888.00 2014-11-11 06:00:19.904 315 11427.74 266.50 54550.65 88888.00 2014-11-11 06:00:20.404 315 11427.61 266.44 54550.63 88888.00 2014-11-11 06:00:20.904 315 11427.48 266.40 54550.65 88888.00 2014-11-11 06:00:21.404 315 11427.47 266.44 54550.54 88888.00 2014-11-11 06:00:21.904 315 11427.51 266.38 54550.61 88888.00 2014-11-11 06:00:22.404 315 11427.48 266.37 54550.76 88888.00 2014-11-11 06:00:22.904 315 11427.41 266.36 54550.71 88888.00 2014-11-11 06:00:23.404 315 11427.32 266.38 54550.68 88888.00 2014-11-11 06:00:23.904 315 11427.28 266.40 54550.72 88888.00 2014-11-11 06:00:24.404 315 11427.26 266.39 54550.71 88888.00 2014-11-11 06:00:24.904 315 11427.27 266.36 54550.70 88888.00 2014-11-11 06:00:25.404 315 11427.18 266.37 54550.72 88888.00 2014-11-11 06:00:25.904 315 11427.09 266.37 54550.78 88888.00 2014-11-11 06:00:26.404 315 11427.06 266.40 54550.87 88888.00 2014-11-11 06:00:26.904 315 11427.06 266.38 54550.96 88888.00 2014-11-11 06:00:27.404 315 11426.99 266.31 54550.99 88888.00 2014-11-11 06:00:27.904 315 11426.97 266.36 54550.94 88888.00 2014-11-11 06:00:28.404 315 11426.93 266.42 54550.97 88888.00 2014-11-11 06:00:28.904 315 11426.89 266.47 54550.96 88888.00 2014-11-11 06:00:29.404 315 11426.79 266.45 54550.99 88888.00 2014-11-11 06:00:29.904 315 11426.73 266.47 54551.08 88888.00 2014-11-11 06:00:30.404 315 11426.70 266.49 54551.15 88888.00 2014-11-11 06:00:30.904 315 11426.76 266.50 54551.18 88888.00 2014-11-11 06:00:31.404 315 11426.70 266.54 54551.17 88888.00 2014-11-11 06:00:31.904 315 11426.68 266.54 54551.19 88888.00 2014-11-11 06:00:32.404 315 11426.64 266.50 54551.29 88888.00 2014-11-11 06:00:32.904 315 11426.68 266.56 54551.25 88888.00 2014-11-11 06:00:33.404 315 11426.65 266.61 54551.15 88888.00 2014-11-11 06:00:33.904 315 11426.67 266.62 54551.26 88888.00 2014-11-11 06:00:34.404 315 11426.69 266.62 54551.32 88888.00 2014-11-11 06:00:34.904 315 11426.64 266.59 54551.32 88888.00 2014-11-11 06:00:35.404 315 11426.57 266.56 54551.38 88888.00 2014-11-11 06:00:35.904 315 11426.57 266.62 54551.36 88888.00 2014-11-11 06:00:36.404 315 11426.58 266.58 54551.29 88888.00 2014-11-11 06:00:36.904 315 11426.50 266.52 54551.22 88888.00 2014-11-11 06:00:37.404 315 11426.52 266.58 54551.22 88888.00 2014-11-11 06:00:37.904 315 11426.49 266.55 54551.27 88888.00 2014-11-11 06:00:38.404 315 11426.52 266.36 54551.29 88888.00 2014-11-11 06:00:38.904 315 11426.49 266.42 54551.25 88888.00 2014-11-11 06:00:39.404 315 11426.43 266.53 54551.27 88888.00 2014-11-11 06:00:39.904 315 11426.44 266.55 54551.32 88888.00 2014-11-11 06:00:40.404 315 11426.39 266.52 54551.31 88888.00 2014-11-11 06:00:40.904 315 11426.38 266.55 54551.28 88888.00 2014-11-11 06:00:41.404 315 11426.44 266.58 54551.27 88888.00 2014-11-11 06:00:41.904 315 11426.46 266.56 54551.24 88888.00 2014-11-11 06:00:42.404 315 11426.48 266.54 54551.25 88888.00 2014-11-11 06:00:42.904 315 11426.49 266.56 54551.34 88888.00 2014-11-11 06:00:43.404 315 11426.42 266.54 54551.28 88888.00 2014-11-11 06:00:43.904 315 11426.37 266.55 54551.28 88888.00 2014-11-11 06:00:44.404 315 11426.42 266.56 54551.27 88888.00 2014-11-11 06:00:44.904 315 11426.52 266.54 54551.28 88888.00 2014-11-11 06:00:45.404 315 11426.47 266.55 54551.25 88888.00 2014-11-11 06:00:45.904 315 11426.41 266.55 54551.24 88888.00 2014-11-11 06:00:46.404 315 11426.43 266.49 54551.27 88888.00 2014-11-11 06:00:46.904 315 11426.47 266.50 54551.23 88888.00 2014-11-11 06:00:47.404 315 11426.46 266.52 54551.19 88888.00 2014-11-11 06:00:47.904 315 11426.47 266.50 54551.23 88888.00 2014-11-11 06:00:48.404 315 11426.49 266.50 54551.26 88888.00 2014-11-11 06:00:48.904 315 11426.46 266.50 54551.16 88888.00 2014-11-11 06:00:49.404 315 11426.48 266.47 54551.19 88888.00 2014-11-11 06:00:49.904 315 11426.47 266.52 54551.19 88888.00 2014-11-11 06:00:50.404 315 11426.47 266.48 54551.17 88888.00 2014-11-11 06:00:50.904 315 11426.49 266.46 54551.13 88888.00 2014-11-11 06:00:51.404 315 11426.47 266.45 54551.10 88888.00 2014-11-11 06:00:51.904 315 11426.47 266.44 54551.14 88888.00 2014-11-11 06:00:52.404 315 11426.48 266.46 54551.13 88888.00 2014-11-11 06:00:52.904 315 11426.49 266.46 54551.15 88888.00 2014-11-11 06:00:53.404 315 11426.43 266.46 54551.25 88888.00 2014-11-11 06:00:53.904 315 11426.43 266.41 54551.19 88888.00 2014-11-11 06:00:54.404 315 11426.44 266.39 54551.17 88888.00 2014-11-11 06:00:54.904 315 11426.46 266.41 54551.18 88888.00 2014-11-11 06:00:55.404 315 11426.46 266.42 54551.15 88888.00 2014-11-11 06:00:55.904 315 11426.47 266.45 54551.14 88888.00 2014-11-11 06:00:56.404 315 11426.49 266.47 54551.07 88888.00 2014-11-11 06:00:56.904 315 11426.43 266.46 54551.02 88888.00 2014-11-11 06:00:57.404 315 11426.38 266.47 54551.02 88888.00 2014-11-11 06:00:57.904 315 11426.36 266.44 54551.05 88888.00 2014-11-11 06:00:58.404 315 11426.41 266.42 54551.09 88888.00 2014-11-11 06:00:58.904 315 11426.42 266.38 54551.08 88888.00 2014-11-11 06:00:59.404 315 11426.36 266.40 54551.06 88888.00 2014-11-11 06:00:59.904 315 11426.31 266.39 54551.08 88888.00 2014-11-11 06:01:00.404 315 11426.32 266.41 54551.06 88888.00 2014-11-11 06:01:00.904 315 11426.31 266.40 54551.10 88888.00 2014-11-11 06:01:01.404 315 11426.28 266.35 54551.05 88888.00 2014-11-11 06:01:01.904 315 11426.26 266.29 54550.90 88888.00 2014-11-11 06:01:02.404 315 11426.27 266.29 54550.91 88888.00 2014-11-11 06:01:02.904 315 11426.24 266.29 54551.01 88888.00 2014-11-11 06:01:03.404 315 11426.23 266.29 54550.96 88888.00 2014-11-11 06:01:03.904 315 11426.21 266.29 54550.96 88888.00 2014-11-11 06:01:04.404 315 11426.20 266.28 54550.92 88888.00 2014-11-11 06:01:04.904 315 11426.12 266.31 54550.94 88888.00 2014-11-11 06:01:05.404 315 11426.20 266.33 54550.88 88888.00 2014-11-11 06:01:05.904 315 11426.28 266.31 54550.89 88888.00 2014-11-11 06:01:06.404 315 11426.16 266.31 54550.97 88888.00 2014-11-11 06:01:06.904 315 11426.05 266.32 54551.01 88888.00 2014-11-11 06:01:07.404 315 11426.08 266.28 54551.03 88888.00 2014-11-11 06:01:07.904 315 11426.13 266.28 54551.00 88888.00 2014-11-11 06:01:08.404 315 11426.06 266.28 54550.99 88888.00 2014-11-11 06:01:08.904 315 11426.03 266.27 54550.98 88888.00 2014-11-11 06:01:09.404 315 11426.02 266.30 54550.98 88888.00 2014-11-11 06:01:09.904 315 11425.97 266.33 54550.92 88888.00 2014-11-11 06:01:10.404 315 11425.97 266.37 54550.99 88888.00 2014-11-11 06:01:10.904 315 11425.91 266.39 54550.97 88888.00 2014-11-11 06:01:11.404 315 11425.91 266.38 54550.96 88888.00 2014-11-11 06:01:11.904 315 11425.91 266.40 54550.90 88888.00 2014-11-11 06:01:12.404 315 11425.86 266.44 54550.82 88888.00 2014-11-11 06:01:12.904 315 11425.78 266.49 54550.80 88888.00 2014-11-11 06:01:13.404 315 11425.70 266.50 54550.80 88888.00 2014-11-11 06:01:13.904 315 11425.66 266.55 54550.76 88888.00 2014-11-11 06:01:14.404 315 11425.60 266.58 54550.70 88888.00 2014-11-11 06:01:14.904 315 11425.54 266.65 54550.71 88888.00 2014-11-11 06:01:15.404 315 11425.48 266.71 54550.76 88888.00 2014-11-11 06:01:15.904 315 11425.39 266.76 54550.76 88888.00 2014-11-11 06:01:16.404 315 11425.28 266.81 54550.78 88888.00 2014-11-11 06:01:16.904 315 11425.16 266.82 54550.87 88888.00 2014-11-11 06:01:17.404 315 11425.11 266.79 54550.96 88888.00 2014-11-11 06:01:17.904 315 11425.16 266.81 54550.98 88888.00 2014-11-11 06:01:18.404 315 11425.16 266.83 54551.01 88888.00 2014-11-11 06:01:18.904 315 11425.02 266.83 54551.00 88888.00 2014-11-11 06:01:19.404 315 11424.95 266.83 54551.07 88888.00 2014-11-11 06:01:19.904 315 11424.91 266.82 54551.15 88888.00 2014-11-11 06:01:20.404 315 11424.92 266.82 54551.13 88888.00 2014-11-11 06:01:20.904 315 11424.91 266.86 54551.09 88888.00 2014-11-11 06:01:21.404 315 11424.85 266.84 54551.13 88888.00 2014-11-11 06:01:21.904 315 11424.79 266.84 54551.22 88888.00 2014-11-11 06:01:22.404 315 11424.87 266.88 54551.26 88888.00 2014-11-11 06:01:22.904 315 11424.90 266.88 54551.33 88888.00 2014-11-11 06:01:23.404 315 11424.92 266.92 54551.34 88888.00 2014-11-11 06:01:23.904 315 11424.88 266.92 54551.33 88888.00 2014-11-11 06:01:24.404 315 11424.76 266.92 54551.42 88888.00 2014-11-11 06:01:24.904 315 11424.75 266.91 54551.40 88888.00 2014-11-11 06:01:25.404 315 11424.80 266.92 54551.50 88888.00 2014-11-11 06:01:25.904 315 11424.84 266.95 54551.51 88888.00 2014-11-11 06:01:26.404 315 11424.87 266.96 54551.60 88888.00 2014-11-11 06:01:26.904 315 11424.82 266.92 54551.63 88888.00 2014-11-11 06:01:27.404 315 11424.81 266.94 54551.66 88888.00 2014-11-11 06:01:27.904 315 11424.75 267.00 54551.64 88888.00 2014-11-11 06:01:28.404 315 11424.71 267.01 54551.68 88888.00 2014-11-11 06:01:28.904 315 11424.80 267.03 54551.66 88888.00 2014-11-11 06:01:29.404 315 11424.74 267.01 54551.67 88888.00 2014-11-11 06:01:29.904 315 11424.80 267.04 54551.67 88888.00 2014-11-11 06:01:30.404 315 11424.79 267.01 54551.66 88888.00 2014-11-11 06:01:30.904 315 11424.66 266.99 54551.64 88888.00 2014-11-11 06:01:31.404 315 11424.69 267.06 54551.66 88888.00 2014-11-11 06:01:31.904 315 11424.72 267.08 54551.73 88888.00 2014-11-11 06:01:32.404 315 11424.71 267.06 54551.79 88888.00 2014-11-11 06:01:32.904 315 11424.71 267.07 54551.76 88888.00 2014-11-11 06:01:33.404 315 11424.76 267.07 54551.72 88888.00 2014-11-11 06:01:33.904 315 11424.76 267.11 54551.84 88888.00 2014-11-11 06:01:34.404 315 11424.82 267.11 54551.81 88888.00 2014-11-11 06:01:34.904 315 11424.82 267.05 54551.86 88888.00 2014-11-11 06:01:35.404 315 11424.81 267.08 54551.87 88888.00 2014-11-11 06:01:35.904 315 11424.81 267.11 54551.89 88888.00 2014-11-11 06:01:36.404 315 11424.69 267.07 54551.88 88888.00 2014-11-11 06:01:36.904 315 11424.71 267.04 54551.93 88888.00 2014-11-11 06:01:37.404 315 11424.67 267.01 54551.93 88888.00 2014-11-11 06:01:37.904 315 11424.65 267.03 54552.01 88888.00 2014-11-11 06:01:38.404 315 11424.65 267.04 54551.98 88888.00 2014-11-11 06:01:38.904 315 11424.63 267.04 54551.98 88888.00 2014-11-11 06:01:39.404 315 11424.61 267.01 54552.16 88888.00 2014-11-11 06:01:39.904 315 11424.56 266.99 54552.13 88888.00 2014-11-11 06:01:40.404 315 11424.50 267.00 54552.05 88888.00 2014-11-11 06:01:40.904 315 11424.54 267.06 54552.11 88888.00 2014-11-11 06:01:41.404 315 11424.51 267.08 54552.17 88888.00 2014-11-11 06:01:41.904 315 11424.50 267.06 54552.19 88888.00 2014-11-11 06:01:42.404 315 11424.48 267.09 54552.23 88888.00 2014-11-11 06:01:42.904 315 11424.51 267.09 54552.23 88888.00 2014-11-11 06:01:43.404 315 11424.41 267.04 54552.22 88888.00 2014-11-11 06:01:43.904 315 11424.37 267.06 54552.19 88888.00 2014-11-11 06:01:44.404 315 11424.33 267.04 54552.17 88888.00 2014-11-11 06:01:44.904 315 11424.27 267.00 54552.23 88888.00 2014-11-11 06:01:45.404 315 11424.22 266.97 54552.20 88888.00 2014-11-11 06:01:45.904 315 11424.24 266.98 54552.15 88888.00 2014-11-11 06:01:46.404 315 11424.24 267.00 54552.21 88888.00 2014-11-11 06:01:46.904 315 11424.25 267.01 54552.22 88888.00 2014-11-11 06:01:47.404 315 11424.11 267.01 54552.29 88888.00 2014-11-11 06:01:47.904 315 11424.17 266.96 54552.39 88888.00 2014-11-11 06:01:48.404 315 11424.16 266.88 54552.37 88888.00 2014-11-11 06:01:48.904 315 11423.98 266.87 54552.40 88888.00 2014-11-11 06:01:49.404 315 11423.96 266.92 54552.47 88888.00 2014-11-11 06:01:49.904 315 11423.93 266.91 54552.54 88888.00 2014-11-11 06:01:50.404 315 11423.97 266.89 54552.56 88888.00 2014-11-11 06:01:50.904 315 11423.87 266.87 54552.72 88888.00 2014-11-11 06:01:51.404 315 11423.91 266.83 54552.68 88888.00 2014-11-11 06:01:51.904 315 11423.90 266.84 54552.67 88888.00 2014-11-11 06:01:52.404 315 11423.87 266.87 54552.75 88888.00 2014-11-11 06:01:52.904 315 11423.78 266.89 54552.82 88888.00 2014-11-11 06:01:53.404 315 11423.71 266.92 54552.87 88888.00 2014-11-11 06:01:53.904 315 11423.80 266.94 54552.96 88888.00 2014-11-11 06:01:54.404 315 11423.80 266.88 54552.93 88888.00 2014-11-11 06:01:54.904 315 11423.81 266.87 54552.94 88888.00 2014-11-11 06:01:55.404 315 11423.76 266.94 54553.01 88888.00 2014-11-11 06:01:55.904 315 11423.72 266.91 54553.02 88888.00 2014-11-11 06:01:56.404 315 11423.72 266.88 54553.07 88888.00 2014-11-11 06:01:56.904 315 11423.72 266.83 54553.16 88888.00 2014-11-11 06:01:57.404 315 11423.67 266.80 54553.16 88888.00 2014-11-11 06:01:57.904 315 11423.69 266.84 54553.25 88888.00 2014-11-11 06:01:58.404 315 11423.66 266.90 54553.25 88888.00 2014-11-11 06:01:58.904 315 11423.62 266.90 54553.25 88888.00 2014-11-11 06:01:59.404 315 11423.66 266.86 54553.25 88888.00 2014-11-11 06:01:59.904 315 11423.65 266.83 54553.27 88888.00 2014-11-11 06:02:00.404 315 11423.56 266.81 54553.29 88888.00 2014-11-11 06:02:00.904 315 11423.51 266.81 54553.38 88888.00 2014-11-11 06:02:01.404 315 11423.55 266.78 54553.43 88888.00 2014-11-11 06:02:01.904 315 11423.55 266.80 54553.47 88888.00 2014-11-11 06:02:02.404 315 11423.50 266.78 54553.48 88888.00 2014-11-11 06:02:02.904 315 11423.49 266.74 54553.56 88888.00 2014-11-11 06:02:03.404 315 11423.46 266.66 54553.61 88888.00 2014-11-11 06:02:03.904 315 11423.34 266.69 54553.50 88888.00 2014-11-11 06:02:04.404 315 11423.29 266.67 54553.52 88888.00 2014-11-11 06:02:04.904 315 11423.31 266.61 54553.59 88888.00 2014-11-11 06:02:05.404 315 11423.28 266.58 54553.43 88888.00 2014-11-11 06:02:05.904 315 11423.25 266.57 54553.57 88888.00 2014-11-11 06:02:06.404 315 11423.28 266.57 54553.75 88888.00 2014-11-11 06:02:06.904 315 11423.19 266.55 54553.72 88888.00 2014-11-11 06:02:07.404 315 11423.18 266.56 54553.70 88888.00 2014-11-11 06:02:07.904 315 11423.13 266.54 54553.70 88888.00 2014-11-11 06:02:08.404 315 11423.13 266.55 54553.73 88888.00 2014-11-11 06:02:08.904 315 11423.08 266.55 54553.77 88888.00 2014-11-11 06:02:09.404 315 11423.10 266.57 54553.82 88888.00 2014-11-11 06:02:09.904 315 11423.08 266.57 54553.82 88888.00 2014-11-11 06:02:10.404 315 11422.96 266.56 54553.83 88888.00 2014-11-11 06:02:10.904 315 11422.87 266.54 54553.85 88888.00 2014-11-11 06:02:11.404 315 11422.92 266.58 54553.89 88888.00 2014-11-11 06:02:11.904 315 11422.93 266.56 54553.94 88888.00 2014-11-11 06:02:12.404 315 11422.96 266.50 54553.94 88888.00 2014-11-11 06:02:12.904 315 11422.93 266.50 54553.99 88888.00 2014-11-11 06:02:13.404 315 11422.86 266.47 54553.96 88888.00 2014-11-11 06:02:13.904 315 11422.79 266.48 54554.00 88888.00 2014-11-11 06:02:14.404 315 11422.82 266.47 54554.04 88888.00 2014-11-11 06:02:14.904 315 11422.73 266.47 54554.05 88888.00 2014-11-11 06:02:15.404 315 11422.65 266.44 54554.10 88888.00 2014-11-11 06:02:15.904 315 11422.63 266.47 54554.10 88888.00 2014-11-11 06:02:16.404 315 11422.68 266.45 54554.21 88888.00 2014-11-11 06:02:16.904 315 11422.68 266.42 54554.31 88888.00 2014-11-11 06:02:17.404 315 11422.61 266.38 54554.40 88888.00 2014-11-11 06:02:17.904 315 11422.58 266.37 54554.41 88888.00 2014-11-11 06:02:18.404 315 11422.61 266.35 54554.42 88888.00 2014-11-11 06:02:18.904 315 11422.57 266.33 54554.45 88888.00 2014-11-11 06:02:19.404 315 11422.52 266.31 54554.47 88888.00 2014-11-11 06:02:19.904 315 11422.51 266.29 54554.51 88888.00 2014-11-11 06:02:20.404 315 11422.54 266.30 54554.54 88888.00 2014-11-11 06:02:20.904 315 11422.47 266.30 54554.59 88888.00 2014-11-11 06:02:21.404 315 11422.49 266.24 54554.58 88888.00 2014-11-11 06:02:21.904 315 11422.44 266.25 54554.56 88888.00 2014-11-11 06:02:22.404 315 11422.41 266.24 54554.62 88888.00 2014-11-11 06:02:22.904 315 11422.42 266.25 54554.65 88888.00 2014-11-11 06:02:23.404 315 11422.40 266.22 54554.68 88888.00 2014-11-11 06:02:23.904 315 11422.40 266.25 54554.69 88888.00 2014-11-11 06:02:24.404 315 11422.37 266.24 54554.70 88888.00 2014-11-11 06:02:24.904 315 11422.25 266.15 54554.70 88888.00 2014-11-11 06:02:25.404 315 11422.21 266.13 54554.70 88888.00 2014-11-11 06:02:25.904 315 11422.16 266.12 54554.79 88888.00 2014-11-11 06:02:26.404 315 11422.10 266.13 54554.89 88888.00 2014-11-11 06:02:26.904 315 11422.10 266.18 54554.94 88888.00 2014-11-11 06:02:27.404 315 11422.11 266.20 54554.94 88888.00 2014-11-11 06:02:27.904 315 11422.08 266.12 54554.99 88888.00 2014-11-11 06:02:28.404 315 11422.00 266.07 54554.97 88888.00 2014-11-11 06:02:28.904 315 11421.92 266.08 54555.04 88888.00 2014-11-11 06:02:29.404 315 11421.95 266.02 54555.03 88888.00 2014-11-11 06:02:29.904 315 11421.94 266.03 54555.02 88888.00 2014-11-11 06:02:30.404 315 11421.89 266.07 54555.05 88888.00 2014-11-11 06:02:30.904 315 11421.88 266.06 54555.12 88888.00 2014-11-11 06:02:31.404 315 11421.88 266.02 54555.14 88888.00 2014-11-11 06:02:31.904 315 11421.83 266.02 54555.18 88888.00 2014-11-11 06:02:32.404 315 11421.82 266.02 54555.19 88888.00 2014-11-11 06:02:32.904 315 11421.79 265.99 54555.24 88888.00 2014-11-11 06:02:33.404 315 11421.73 265.94 54555.35 88888.00 2014-11-11 06:02:33.904 315 11421.73 265.93 54555.35 88888.00 2014-11-11 06:02:34.404 315 11421.78 265.96 54555.37 88888.00 2014-11-11 06:02:34.904 315 11421.77 265.96 54555.35 88888.00 2014-11-11 06:02:35.404 315 11421.69 265.93 54555.36 88888.00 2014-11-11 06:02:35.904 315 11421.68 265.93 54555.37 88888.00 2014-11-11 06:02:36.404 315 11421.60 265.94 54555.41 88888.00 2014-11-11 06:02:36.904 315 11421.58 265.87 54555.46 88888.00 2014-11-11 06:02:37.404 315 11421.63 265.83 54555.43 88888.00 2014-11-11 06:02:37.904 315 11421.62 265.83 54555.47 88888.00 2014-11-11 06:02:38.404 315 11421.55 265.86 54555.54 88888.00 2014-11-11 06:02:38.904 315 11421.56 265.80 54555.55 88888.00 2014-11-11 06:02:39.404 315 11421.55 265.80 54555.57 88888.00 2014-11-11 06:02:39.904 315 11421.51 265.74 54555.53 88888.00 2014-11-11 06:02:40.404 315 11421.43 265.70 54555.46 88888.00 2014-11-11 06:02:40.904 315 11421.43 265.65 54555.56 88888.00 2014-11-11 06:02:41.404 315 11421.40 265.61 54555.54 88888.00 2014-11-11 06:02:41.904 315 11421.40 265.57 54555.52 88888.00 2014-11-11 06:02:42.404 315 11421.35 265.63 54555.57 88888.00 2014-11-11 06:02:42.904 315 11421.31 265.65 54555.62 88888.00 2014-11-11 06:02:43.404 315 11421.22 265.65 54555.62 88888.00 2014-11-11 06:02:43.904 315 11421.26 265.62 54555.62 88888.00 2014-11-11 06:02:44.404 315 11421.24 265.56 54555.62 88888.00 2014-11-11 06:02:44.904 315 11421.15 265.51 54555.57 88888.00 2014-11-11 06:02:45.404 315 11421.18 265.52 54555.57 88888.00 2014-11-11 06:02:45.904 315 11421.08 265.57 54555.57 88888.00 2014-11-11 06:02:46.404 315 11421.00 265.53 54555.55 88888.00 2014-11-11 06:02:46.904 315 11420.94 265.56 54555.57 88888.00 2014-11-11 06:02:47.404 315 11420.84 265.51 54555.55 88888.00 2014-11-11 06:02:47.904 315 11420.79 265.46 54555.57 88888.00 2014-11-11 06:02:48.404 315 11420.74 265.42 54555.56 88888.00 2014-11-11 06:02:48.904 315 11420.66 265.36 54555.61 88888.00 2014-11-11 06:02:49.404 315 11420.68 265.34 54555.59 88888.00 2014-11-11 06:02:49.904 315 11420.59 265.31 54555.63 88888.00 2014-11-11 06:02:50.405 315 11420.56 265.32 54555.66 88888.00 2014-11-11 06:02:50.905 315 11420.53 265.26 54555.71 88888.00 2014-11-11 06:02:51.405 315 11420.51 265.29 54555.80 88888.00 2014-11-11 06:02:51.905 315 11420.45 265.27 54555.85 88888.00 2014-11-11 06:02:52.405 315 11420.46 265.20 54555.88 88888.00 2014-11-11 06:02:52.905 315 11420.35 265.14 54555.90 88888.00 2014-11-11 06:02:53.405 315 11420.22 265.13 54555.87 88888.00 2014-11-11 06:02:53.905 315 11420.15 265.13 54555.87 88888.00 2014-11-11 06:02:54.405 315 11420.11 265.09 54555.89 88888.00 2014-11-11 06:02:54.905 315 11420.12 265.02 54555.96 88888.00 2014-11-11 06:02:55.405 315 11420.10 264.98 54556.00 88888.00 2014-11-11 06:02:55.905 315 11420.06 264.93 54556.08 88888.00 2014-11-11 06:02:56.405 315 11419.95 264.92 54556.07 88888.00 2014-11-11 06:02:56.905 315 11419.96 264.92 54556.02 88888.00 2014-11-11 06:02:57.405 315 11419.84 264.86 54555.99 88888.00 2014-11-11 06:02:57.905 315 11419.80 264.79 54556.09 88888.00 2014-11-11 06:02:58.405 315 11419.73 264.73 54556.15 88888.00 2014-11-11 06:02:58.905 315 11419.75 264.70 54556.15 88888.00 2014-11-11 06:02:59.405 315 11419.72 264.64 54556.16 88888.00 2014-11-11 06:02:59.905 315 11419.68 264.60 54556.22 88888.00 2014-11-11 06:03:00.405 315 11419.65 264.53 54556.18 88888.00 2014-11-11 06:03:00.905 315 11419.56 264.51 54556.13 88888.00 2014-11-11 06:03:01.405 315 11419.51 264.50 54556.22 88888.00 2014-11-11 06:03:01.905 315 11419.43 264.50 54556.34 88888.00 2014-11-11 06:03:02.405 315 11419.42 264.50 54556.36 88888.00 2014-11-11 06:03:02.905 315 11419.43 264.44 54556.50 88888.00 2014-11-11 06:03:03.405 315 11419.43 264.47 54556.61 88888.00 2014-11-11 06:03:03.905 315 11419.44 264.45 54556.62 88888.00 2014-11-11 06:03:04.405 315 11419.39 264.44 54556.63 88888.00 2014-11-11 06:03:04.905 315 11419.32 264.43 54556.70 88888.00 2014-11-11 06:03:05.405 315 11419.34 264.37 54556.72 88888.00 2014-11-11 06:03:05.905 315 11419.31 264.36 54556.73 88888.00 2014-11-11 06:03:06.405 315 11419.30 264.35 54556.71 88888.00 2014-11-11 06:03:06.905 315 11419.33 264.34 54556.61 88888.00 2014-11-11 06:03:07.405 315 11419.37 264.33 54556.53 88888.00 2014-11-11 06:03:07.905 315 11419.30 264.29 54556.61 88888.00 2014-11-11 06:03:08.405 315 11419.26 264.26 54556.67 88888.00 2014-11-11 06:03:08.905 315 11419.18 264.25 54556.79 88888.00 2014-11-11 06:03:09.405 315 11419.12 264.19 54556.84 88888.00 2014-11-11 06:03:09.905 315 11419.12 264.19 54556.81 88888.00 2014-11-11 06:03:10.405 315 11419.06 264.17 54556.76 88888.00 2014-11-11 06:03:10.905 315 11419.05 264.16 54556.79 88888.00 2014-11-11 06:03:11.405 315 11419.06 264.17 54556.86 88888.00 2014-11-11 06:03:11.905 315 11419.11 264.17 54556.82 88888.00 2014-11-11 06:03:12.405 315 11419.05 264.19 54556.87 88888.00 2014-11-11 06:03:12.905 315 11418.97 264.17 54556.81 88888.00 2014-11-11 06:03:13.405 315 11418.99 264.12 54556.86 88888.00 2014-11-11 06:03:13.905 315 11419.01 264.12 54556.92 88888.00 2014-11-11 06:03:14.405 315 11418.95 264.19 54556.86 88888.00 2014-11-11 06:03:14.905 315 11418.91 264.11 54556.94 88888.00 2014-11-11 06:03:15.405 315 11418.83 264.09 54556.94 88888.00 2014-11-11 06:03:15.905 315 11418.83 264.09 54556.86 88888.00 2014-11-11 06:03:16.405 315 11418.81 264.08 54556.86 88888.00 2014-11-11 06:03:16.905 315 11418.85 264.03 54556.88 88888.00 2014-11-11 06:03:17.405 315 11418.80 264.00 54556.84 88888.00 2014-11-11 06:03:17.905 315 11418.76 264.00 54556.87 88888.00 2014-11-11 06:03:18.405 315 11418.73 264.01 54556.90 88888.00 2014-11-11 06:03:18.905 315 11418.76 263.97 54556.97 88888.00 2014-11-11 06:03:19.405 315 11418.78 263.97 54557.06 88888.00 2014-11-11 06:03:19.905 315 11418.76 263.93 54557.06 88888.00 2014-11-11 06:03:20.405 315 11418.78 263.88 54557.10 88888.00 2014-11-11 06:03:20.905 315 11418.73 263.83 54557.14 88888.00 2014-11-11 06:03:21.405 315 11418.73 263.85 54557.16 88888.00 2014-11-11 06:03:21.905 315 11418.79 263.84 54557.24 88888.00 2014-11-11 06:03:22.405 315 11418.78 263.87 54557.34 88888.00 2014-11-11 06:03:22.905 315 11418.71 263.87 54557.34 88888.00 2014-11-11 06:03:23.405 315 11418.63 263.82 54557.31 88888.00 2014-11-11 06:03:23.905 315 11418.59 263.88 54557.31 88888.00 2014-11-11 06:03:24.405 315 11418.58 263.86 54557.41 88888.00 2014-11-11 06:03:24.905 315 11418.52 263.87 54557.38 88888.00 2014-11-11 06:03:25.405 315 11418.48 263.87 54557.36 88888.00 2014-11-11 06:03:25.905 315 11418.53 263.88 54557.33 88888.00 2014-11-11 06:03:26.405 315 11418.55 263.87 54557.32 88888.00 2014-11-11 06:03:26.905 315 11418.47 263.83 54557.29 88888.00 2014-11-11 06:03:27.405 315 11418.44 263.84 54557.33 88888.00 2014-11-11 06:03:27.905 315 11418.45 263.82 54557.34 88888.00 2014-11-11 06:03:28.405 315 11418.49 263.77 54557.40 88888.00 2014-11-11 06:03:28.905 315 11418.47 263.78 54557.41 88888.00 2014-11-11 06:03:29.405 315 11418.47 263.73 54557.40 88888.00 2014-11-11 06:03:29.905 315 11418.48 263.68 54557.41 88888.00 2014-11-11 06:03:30.405 315 11418.45 263.69 54557.36 88888.00 2014-11-11 06:03:30.905 315 11418.43 263.66 54557.39 88888.00 2014-11-11 06:03:31.405 315 11418.43 263.65 54557.42 88888.00 2014-11-11 06:03:31.905 315 11418.48 263.61 54557.51 88888.00 2014-11-11 06:03:32.405 315 11418.42 263.55 54557.58 88888.00 2014-11-11 06:03:32.905 315 11418.42 263.53 54557.59 88888.00 2014-11-11 06:03:33.405 315 11418.47 263.58 54557.64 88888.00 2014-11-11 06:03:33.905 315 11418.57 263.60 54557.68 88888.00 2014-11-11 06:03:34.405 315 11418.54 263.54 54557.66 88888.00 2014-11-11 06:03:34.905 315 11418.48 263.57 54557.75 88888.00 2014-11-11 06:03:35.405 315 11418.49 263.55 54557.80 88888.00 2014-11-11 06:03:35.905 315 11418.55 263.53 54557.77 88888.00 2014-11-11 06:03:36.405 315 11418.49 263.48 54557.74 88888.00 2014-11-11 06:03:36.905 315 11418.42 263.41 54557.76 88888.00 2014-11-11 06:03:37.405 315 11418.45 263.40 54557.85 88888.00 2014-11-11 06:03:37.905 315 11418.44 263.35 54557.87 88888.00 2014-11-11 06:03:38.405 315 11418.57 263.32 54557.80 88888.00 2014-11-11 06:03:38.905 315 11418.63 263.24 54557.81 88888.00 2014-11-11 06:03:39.405 315 11418.59 263.20 54557.82 88888.00 2014-11-11 06:03:39.905 315 11418.57 263.18 54557.83 88888.00 2014-11-11 06:03:40.405 315 11418.55 263.15 54557.78 88888.00 2014-11-11 06:03:40.905 315 11418.55 263.14 54557.72 88888.00 2014-11-11 06:03:41.405 315 11418.66 263.10 54557.78 88888.00 2014-11-11 06:03:41.905 315 11418.66 263.07 54557.77 88888.00 2014-11-11 06:03:42.405 315 11418.65 263.01 54557.71 88888.00 2014-11-11 06:03:42.905 315 11418.63 262.95 54557.73 88888.00 2014-11-11 06:03:43.405 315 11418.65 262.91 54557.72 88888.00 2014-11-11 06:03:43.905 315 11418.68 262.90 54557.78 88888.00 2014-11-11 06:03:44.405 315 11418.58 262.87 54557.80 88888.00 2014-11-11 06:03:44.905 315 11418.58 262.76 54557.74 88888.00 2014-11-11 06:03:45.405 315 11418.60 262.73 54557.80 88888.00 2014-11-11 06:03:45.905 315 11418.68 262.73 54557.75 88888.00 2014-11-11 06:03:46.405 315 11418.63 262.61 54557.68 88888.00 2014-11-11 06:03:46.905 315 11418.57 262.56 54557.71 88888.00 2014-11-11 06:03:47.405 315 11418.57 262.59 54557.73 88888.00 2014-11-11 06:03:47.905 315 11418.53 262.62 54557.80 88888.00 2014-11-11 06:03:48.405 315 11418.49 262.62 54557.80 88888.00 2014-11-11 06:03:48.905 315 11418.44 262.58 54557.73 88888.00 2014-11-11 06:03:49.405 315 11418.41 262.48 54557.67 88888.00 2014-11-11 06:03:49.905 315 11418.45 262.49 54557.60 88888.00 2014-11-11 06:03:50.405 315 11418.47 262.45 54557.60 88888.00 2014-11-11 06:03:50.905 315 11418.43 262.34 54557.60 88888.00 2014-11-11 06:03:51.405 315 11418.34 262.34 54557.78 88888.00 2014-11-11 06:03:51.905 315 11418.33 262.31 54557.75 88888.00 2014-11-11 06:03:52.405 315 11418.29 262.21 54557.74 88888.00 2014-11-11 06:03:52.905 315 11418.22 262.19 54557.64 88888.00 2014-11-11 06:03:53.405 315 11418.17 262.19 54557.57 88888.00 2014-11-11 06:03:53.905 315 11418.10 262.18 54557.59 88888.00 2014-11-11 06:03:54.405 315 11418.02 262.13 54557.58 88888.00 2014-11-11 06:03:54.905 315 11418.02 262.08 54557.59 88888.00 2014-11-11 06:03:55.405 315 11418.00 262.07 54557.58 88888.00 2014-11-11 06:03:55.905 315 11417.91 262.03 54557.69 88888.00 2014-11-11 06:03:56.405 315 11417.86 261.99 54557.66 88888.00 2014-11-11 06:03:56.905 315 11417.80 261.98 54557.58 88888.00 2014-11-11 06:03:57.405 315 11417.71 261.94 54557.58 88888.00 2014-11-11 06:03:57.905 315 11417.65 261.93 54557.58 88888.00 2014-11-11 06:03:58.405 315 11417.61 261.88 54557.59 88888.00 2014-11-11 06:03:58.905 315 11417.58 261.85 54557.71 88888.00 2014-11-11 06:03:59.405 315 11417.47 261.84 54557.75 88888.00 2014-11-11 06:03:59.905 315 11417.34 261.82 54557.81 88888.00 2014-11-11 06:04:00.405 315 11417.30 261.77 54557.83 88888.00 2014-11-11 06:04:00.905 315 11417.26 261.80 54557.90 88888.00 2014-11-11 06:04:01.405 315 11417.09 261.69 54557.98 88888.00 2014-11-11 06:04:01.905 315 11417.09 261.69 54557.99 88888.00 2014-11-11 06:04:02.405 315 11417.00 261.64 54557.96 88888.00 2014-11-11 06:04:02.905 315 11416.96 261.62 54558.01 88888.00 2014-11-11 06:04:03.405 315 11416.87 261.65 54558.01 88888.00 2014-11-11 06:04:03.905 315 11416.82 261.63 54558.07 88888.00 2014-11-11 06:04:04.405 315 11416.75 261.60 54558.06 88888.00 2014-11-11 06:04:04.905 315 11416.71 261.62 54558.04 88888.00 2014-11-11 06:04:05.405 315 11416.59 261.63 54558.11 88888.00 2014-11-11 06:04:05.905 315 11416.46 261.60 54558.12 88888.00 2014-11-11 06:04:06.405 315 11416.34 261.58 54558.13 88888.00 2014-11-11 06:04:06.905 315 11416.33 261.57 54558.15 88888.00 2014-11-11 06:04:07.405 315 11416.25 261.57 54558.15 88888.00 2014-11-11 06:04:07.905 315 11416.22 261.62 54558.17 88888.00 2014-11-11 06:04:08.405 315 11416.12 261.62 54558.17 88888.00 2014-11-11 06:04:08.905 315 11416.01 261.57 54558.22 88888.00 2014-11-11 06:04:09.405 315 11415.98 261.62 54558.20 88888.00 2014-11-11 06:04:09.905 315 11415.92 261.66 54558.24 88888.00 2014-11-11 06:04:10.405 315 11415.88 261.58 54558.30 88888.00 2014-11-11 06:04:10.905 315 11415.86 261.60 54558.39 88888.00 2014-11-11 06:04:11.405 315 11415.75 261.64 54558.44 88888.00 2014-11-11 06:04:11.905 315 11415.71 261.68 54558.52 88888.00 2014-11-11 06:04:12.405 315 11415.62 261.71 54558.64 88888.00 2014-11-11 06:04:12.905 315 11415.55 261.72 54558.73 88888.00 2014-11-11 06:04:13.405 315 11415.56 261.73 54558.80 88888.00 2014-11-11 06:04:13.905 315 11415.47 261.77 54558.86 88888.00 2014-11-11 06:04:14.405 315 11415.38 261.80 54558.90 88888.00 2014-11-11 06:04:14.905 315 11415.34 261.80 54558.88 88888.00 2014-11-11 06:04:15.405 315 11415.30 261.79 54558.97 88888.00 2014-11-11 06:04:15.905 315 11415.29 261.77 54559.07 88888.00 2014-11-11 06:04:16.405 315 11415.29 261.83 54559.06 88888.00 2014-11-11 06:04:16.905 315 11415.29 261.86 54559.05 88888.00 2014-11-11 06:04:17.405 315 11415.28 261.85 54559.20 88888.00 2014-11-11 06:04:17.905 315 11415.25 261.85 54559.29 88888.00 2014-11-11 06:04:18.405 315 11415.19 261.92 54559.36 88888.00 2014-11-11 06:04:18.905 315 11415.17 261.97 54559.33 88888.00 2014-11-11 06:04:19.405 315 11415.13 261.96 54559.40 88888.00 2014-11-11 06:04:19.905 315 11415.20 261.93 54559.47 88888.00 2014-11-11 06:04:20.405 315 11415.10 261.96 54559.49 88888.00 2014-11-11 06:04:20.905 315 11415.13 262.01 54559.51 88888.00 2014-11-11 06:04:21.405 315 11415.17 262.00 54559.51 88888.00 2014-11-11 06:04:21.905 315 11415.08 261.98 54559.59 88888.00 2014-11-11 06:04:22.405 315 11415.09 261.97 54559.69 88888.00 2014-11-11 06:04:22.905 315 11415.12 261.93 54559.79 88888.00 2014-11-11 06:04:23.405 315 11415.07 261.93 54559.80 88888.00 2014-11-11 06:04:23.905 315 11415.08 262.03 54559.86 88888.00 2014-11-11 06:04:24.405 315 11415.03 262.05 54559.88 88888.00 2014-11-11 06:04:24.905 315 11415.02 262.01 54559.86 88888.00 2014-11-11 06:04:25.405 315 11415.07 262.01 54559.93 88888.00 2014-11-11 06:04:25.905 315 11415.10 262.01 54559.95 88888.00 2014-11-11 06:04:26.405 315 11415.14 262.01 54560.04 88888.00 2014-11-11 06:04:26.905 315 11415.18 262.00 54560.10 88888.00 2014-11-11 06:04:27.405 315 11415.21 261.98 54560.23 88888.00 2014-11-11 06:04:27.905 315 11415.23 262.01 54560.35 88888.00 2014-11-11 06:04:28.405 315 11415.23 262.01 54560.36 88888.00 2014-11-11 06:04:28.905 315 11415.21 262.01 54560.33 88888.00 2014-11-11 06:04:29.405 315 11415.26 262.03 54560.30 88888.00 2014-11-11 06:04:29.905 315 11415.25 262.01 54560.32 88888.00 2014-11-11 06:04:30.405 315 11415.33 262.05 54560.33 88888.00 2014-11-11 06:04:30.905 315 11415.34 262.01 54560.43 88888.00 2014-11-11 06:04:31.405 315 11415.33 261.99 54560.48 88888.00 2014-11-11 06:04:31.905 315 11415.40 261.93 54560.49 88888.00 2014-11-11 06:04:32.405 315 11415.36 261.91 54560.47 88888.00 2014-11-11 06:04:32.905 315 11415.36 261.84 54560.49 88888.00 2014-11-11 06:04:33.405 315 11415.40 261.83 54560.49 88888.00 2014-11-11 06:04:33.905 315 11415.41 261.83 54560.57 88888.00 2014-11-11 06:04:34.405 315 11415.43 261.81 54560.54 88888.00 2014-11-11 06:04:34.905 315 11415.49 261.77 54560.61 88888.00 2014-11-11 06:04:35.405 315 11415.54 261.76 54560.58 88888.00 2014-11-11 06:04:35.905 315 11415.56 261.80 54560.63 88888.00 2014-11-11 06:04:36.405 315 11415.61 261.74 54560.68 88888.00 2014-11-11 06:04:36.905 315 11415.55 261.73 54560.68 88888.00 2014-11-11 06:04:37.405 315 11415.49 261.64 54560.61 88888.00 2014-11-11 06:04:37.905 315 11415.52 261.60 54560.65 88888.00 2014-11-11 06:04:38.405 315 11415.66 261.62 54560.70 88888.00 2014-11-11 06:04:38.905 315 11415.68 261.59 54560.74 88888.00 2014-11-11 06:04:39.405 315 11415.71 261.51 54560.80 88888.00 2014-11-11 06:04:39.905 315 11415.65 261.47 54560.76 88888.00 2014-11-11 06:04:40.405 315 11415.70 261.43 54560.73 88888.00 2014-11-11 06:04:40.905 315 11415.72 261.40 54560.78 88888.00 2014-11-11 06:04:41.405 315 11415.61 261.40 54560.72 88888.00 2014-11-11 06:04:41.905 315 11415.61 261.39 54560.71 88888.00 2014-11-11 06:04:42.405 315 11415.67 261.35 54560.75 88888.00 2014-11-11 06:04:42.905 315 11415.71 261.33 54560.76 88888.00 2014-11-11 06:04:43.405 315 11415.71 261.26 54560.72 88888.00 2014-11-11 06:04:43.905 315 11415.65 261.20 54560.75 88888.00 2014-11-11 06:04:44.405 315 11415.64 261.18 54560.81 88888.00 2014-11-11 06:04:44.905 315 11415.72 261.21 54560.85 88888.00 2014-11-11 06:04:45.405 315 11415.73 261.18 54560.87 88888.00 2014-11-11 06:04:45.905 315 11415.59 261.16 54560.87 88888.00 2014-11-11 06:04:46.405 315 11415.62 261.09 54560.83 88888.00 2014-11-11 06:04:46.905 315 11415.67 261.09 54560.92 88888.00 2014-11-11 06:04:47.405 315 11415.65 261.06 54560.99 88888.00 2014-11-11 06:04:47.905 315 11415.59 261.03 54560.91 88888.00 2014-11-11 06:04:48.405 315 11415.51 261.04 54560.83 88888.00 2014-11-11 06:04:48.905 315 11415.50 261.04 54560.90 88888.00 2014-11-11 06:04:49.405 315 11415.43 261.03 54560.97 88888.00 2014-11-11 06:04:49.905 315 11415.43 261.00 54561.01 88888.00 2014-11-11 06:04:50.405 315 11415.43 260.90 54561.01 88888.00 2014-11-11 06:04:50.905 315 11415.49 260.84 54560.98 88888.00 2014-11-11 06:04:51.405 315 11415.45 260.82 54561.03 88888.00 2014-11-11 06:04:51.905 315 11415.43 260.81 54561.07 88888.00 2014-11-11 06:04:52.405 315 11415.41 260.81 54561.00 88888.00 2014-11-11 06:04:52.905 315 11415.40 260.80 54560.99 88888.00 2014-11-11 06:04:53.405 315 11415.35 260.78 54561.06 88888.00 2014-11-11 06:04:53.905 315 11415.34 260.75 54561.10 88888.00 2014-11-11 06:04:54.405 315 11415.34 260.75 54561.13 88888.00 2014-11-11 06:04:54.905 315 11415.18 260.78 54561.10 88888.00 2014-11-11 06:04:55.405 315 11415.13 260.76 54561.08 88888.00 2014-11-11 06:04:55.905 315 11415.12 260.72 54561.02 88888.00 2014-11-11 06:04:56.405 315 11415.20 260.66 54561.09 88888.00 2014-11-11 06:04:56.905 315 11415.12 260.72 54561.11 88888.00 2014-11-11 06:04:57.405 315 11415.12 260.76 54561.13 88888.00 2014-11-11 06:04:57.905 315 11415.17 260.69 54561.14 88888.00 2014-11-11 06:04:58.405 315 11415.10 260.69 54561.18 88888.00 2014-11-11 06:04:58.905 315 11415.07 260.66 54561.20 88888.00 2014-11-11 06:04:59.405 315 11415.09 260.67 54561.19 88888.00 2014-11-11 06:04:59.905 315 11415.04 260.71 54561.20 88888.00 2014-11-11 06:05:00.405 315 11414.98 260.66 54561.24 88888.00 2014-11-11 06:05:00.905 315 11414.98 260.64 54561.27 88888.00 2014-11-11 06:05:01.405 315 11414.88 260.64 54561.31 88888.00 2014-11-11 06:05:01.905 315 11414.86 260.59 54561.29 88888.00 2014-11-11 06:05:02.405 315 11414.86 260.53 54561.29 88888.00 2014-11-11 06:05:02.905 315 11414.91 260.48 54561.38 88888.00 2014-11-11 06:05:03.405 315 11414.97 260.56 54561.37 88888.00 2014-11-11 06:05:03.905 315 11414.94 260.57 54561.34 88888.00 2014-11-11 06:05:04.405 315 11414.91 260.53 54561.40 88888.00 2014-11-11 06:05:04.905 315 11414.83 260.59 54561.41 88888.00 2014-11-11 06:05:05.405 315 11414.84 260.58 54561.45 88888.00 2014-11-11 06:05:05.905 315 11414.83 260.51 54561.41 88888.00 2014-11-11 06:05:06.405 315 11414.83 260.50 54561.37 88888.00 2014-11-11 06:05:06.905 315 11414.86 260.50 54561.45 88888.00 2014-11-11 06:05:07.405 315 11414.79 260.51 54561.44 88888.00 2014-11-11 06:05:07.905 315 11414.79 260.51 54561.42 88888.00 2014-11-11 06:05:08.405 315 11414.77 260.54 54561.46 88888.00 2014-11-11 06:05:08.905 315 11414.81 260.55 54561.46 88888.00 2014-11-11 06:05:09.405 315 11414.86 260.56 54561.44 88888.00 2014-11-11 06:05:09.905 315 11414.92 260.56 54561.49 88888.00 2014-11-11 06:05:10.405 315 11414.82 260.54 54561.46 88888.00 2014-11-11 06:05:10.905 315 11414.86 260.53 54561.40 88888.00 2014-11-11 06:05:11.405 315 11414.92 260.48 54561.50 88888.00 2014-11-11 06:05:11.905 315 11414.92 260.48 54561.55 88888.00 2014-11-11 06:05:12.405 315 11414.91 260.47 54561.49 88888.00 2014-11-11 06:05:12.905 315 11414.94 260.42 54561.45 88888.00 2014-11-11 06:05:13.405 315 11414.99 260.38 54561.45 88888.00 2014-11-11 06:05:13.905 315 11414.94 260.37 54561.46 88888.00 2014-11-11 06:05:14.405 315 11414.93 260.33 54561.43 88888.00 2014-11-11 06:05:14.905 315 11414.93 260.30 54561.43 88888.00 2014-11-11 06:05:15.405 315 11414.96 260.24 54561.47 88888.00 2014-11-11 06:05:15.905 315 11415.00 260.17 54561.44 88888.00 2014-11-11 06:05:16.405 315 11414.99 260.12 54561.38 88888.00 2014-11-11 06:05:16.905 315 11415.00 260.17 54561.38 88888.00 2014-11-11 06:05:17.405 315 11415.02 260.12 54561.38 88888.00 2014-11-11 06:05:17.905 315 11415.02 260.04 54561.33 88888.00 2014-11-11 06:05:18.405 315 11415.04 260.05 54561.29 88888.00 2014-11-11 06:05:18.905 315 11415.00 259.99 54561.35 88888.00 2014-11-11 06:05:19.405 315 11414.97 259.89 54561.34 88888.00 2014-11-11 06:05:19.905 315 11414.97 259.90 54561.37 88888.00 2014-11-11 06:05:20.405 315 11414.94 259.90 54561.31 88888.00 2014-11-11 06:05:20.905 315 11414.91 259.83 54561.28 88888.00 2014-11-11 06:05:21.405 315 11414.87 259.80 54561.31 88888.00 2014-11-11 06:05:21.905 315 11414.84 259.77 54561.28 88888.00 2014-11-11 06:05:22.405 315 11414.84 259.71 54561.29 88888.00 2014-11-11 06:05:22.905 315 11414.72 259.69 54561.27 88888.00 2014-11-11 06:05:23.405 315 11414.67 259.70 54561.27 88888.00 2014-11-11 06:05:23.905 315 11414.71 259.70 54561.31 88888.00 2014-11-11 06:05:24.405 315 11414.62 259.66 54561.25 88888.00 2014-11-11 06:05:24.905 315 11414.63 259.64 54561.19 88888.00 2014-11-11 06:05:25.405 315 11414.68 259.66 54561.19 88888.00 2014-11-11 06:05:25.905 315 11414.56 259.71 54561.18 88888.00 2014-11-11 06:05:26.405 315 11414.47 259.69 54561.26 88888.00 2014-11-11 06:05:26.905 315 11414.45 259.65 54561.29 88888.00 2014-11-11 06:05:27.405 315 11414.46 259.66 54561.26 88888.00 2014-11-11 06:05:27.905 315 11414.49 259.66 54561.32 88888.00 2014-11-11 06:05:28.405 315 11414.49 259.58 54561.37 88888.00 2014-11-11 06:05:28.905 315 11414.40 259.58 54561.35 88888.00 2014-11-11 06:05:29.405 315 11414.40 259.57 54561.38 88888.00 2014-11-11 06:05:29.905 315 11414.34 259.57 54561.34 88888.00 2014-11-11 06:05:30.405 315 11414.29 259.57 54561.36 88888.00 2014-11-11 06:05:30.905 315 11414.26 259.55 54561.35 88888.00 2014-11-11 06:05:31.405 315 11414.29 259.53 54561.40 88888.00 2014-11-11 06:05:31.905 315 11414.36 259.47 54561.40 88888.00 2014-11-11 06:05:32.405 315 11414.34 259.48 54561.35 88888.00 2014-11-11 06:05:32.905 315 11414.29 259.51 54561.36 88888.00 2014-11-11 06:05:33.405 315 11414.25 259.52 54561.46 88888.00 2014-11-11 06:05:33.905 315 11414.31 259.53 54561.46 88888.00 2014-11-11 06:05:34.405 315 11414.29 259.49 54561.41 88888.00 2014-11-11 06:05:34.905 315 11414.14 259.48 54561.40 88888.00 2014-11-11 06:05:35.405 315 11414.15 259.49 54561.33 88888.00 2014-11-11 06:05:35.905 315 11414.11 259.49 54561.34 88888.00 2014-11-11 06:05:36.405 315 11414.15 259.49 54561.37 88888.00 2014-11-11 06:05:36.905 315 11414.19 259.48 54561.40 88888.00 2014-11-11 06:05:37.405 315 11414.13 259.43 54561.40 88888.00 2014-11-11 06:05:37.905 315 11414.10 259.41 54561.36 88888.00 2014-11-11 06:05:38.405 315 11414.10 259.44 54561.36 88888.00 2014-11-11 06:05:38.905 315 11414.08 259.45 54561.33 88888.00 2014-11-11 06:05:39.405 315 11414.06 259.44 54561.37 88888.00 2014-11-11 06:05:39.905 315 11414.05 259.48 54561.38 88888.00 2014-11-11 06:05:40.405 315 11414.02 259.49 54561.42 88888.00 2014-11-11 06:05:40.905 315 11414.02 259.53 54561.49 88888.00 2014-11-11 06:05:41.405 315 11413.94 259.55 54561.50 88888.00 2014-11-11 06:05:41.905 315 11413.93 259.55 54561.49 88888.00 2014-11-11 06:05:42.405 315 11413.94 259.57 54561.53 88888.00 2014-11-11 06:05:42.905 315 11413.95 259.52 54561.57 88888.00 2014-11-11 06:05:43.405 315 11413.93 259.51 54561.47 88888.00 2014-11-11 06:05:43.905 315 11413.87 259.57 54561.42 88888.00 2014-11-11 06:05:44.405 315 11413.81 259.58 54561.44 88888.00 2014-11-11 06:05:44.905 315 11413.79 259.60 54561.52 88888.00 2014-11-11 06:05:45.405 315 11413.83 259.63 54561.55 88888.00 2014-11-11 06:05:45.905 315 11413.78 259.64 54561.49 88888.00 2014-11-11 06:05:46.405 315 11413.66 259.63 54561.52 88888.00 2014-11-11 06:05:46.905 315 11413.63 259.68 54561.57 88888.00 2014-11-11 06:05:47.405 315 11413.63 259.64 54561.49 88888.00 2014-11-11 06:05:47.905 315 11413.68 259.58 54561.52 88888.00 2014-11-11 06:05:48.405 315 11413.67 259.64 54561.58 88888.00 2014-11-11 06:05:48.905 315 11413.74 259.62 54561.57 88888.00 2014-11-11 06:05:49.405 315 11413.67 259.63 54561.52 88888.00 2014-11-11 06:05:49.905 315 11413.57 259.58 54561.53 88888.00 2014-11-11 06:05:50.405 315 11413.66 259.61 54561.50 88888.00 2014-11-11 06:05:50.905 315 11413.69 259.65 54561.55 88888.00 2014-11-11 06:05:51.405 315 11413.62 259.65 54561.59 88888.00 2014-11-11 06:05:51.905 315 11413.53 259.65 54561.59 88888.00 2014-11-11 06:05:52.405 315 11413.55 259.60 54561.67 88888.00 2014-11-11 06:05:52.905 315 11413.56 259.54 54561.69 88888.00 2014-11-11 06:05:53.405 315 11413.52 259.56 54561.70 88888.00 2014-11-11 06:05:53.905 315 11413.53 259.57 54561.67 88888.00 2014-11-11 06:05:54.405 315 11413.57 259.57 54561.75 88888.00 2014-11-11 06:05:54.905 315 11413.52 259.56 54561.79 88888.00 2014-11-11 06:05:55.405 315 11413.43 259.55 54561.79 88888.00 2014-11-11 06:05:55.905 315 11413.43 259.52 54561.85 88888.00 2014-11-11 06:05:56.405 315 11413.42 259.54 54561.87 88888.00 2014-11-11 06:05:56.905 315 11413.41 259.53 54561.80 88888.00 2014-11-11 06:05:57.405 315 11413.46 259.52 54561.77 88888.00 2014-11-11 06:05:57.905 315 11413.42 259.53 54561.79 88888.00 2014-11-11 06:05:58.405 315 11413.42 259.54 54561.77 88888.00 2014-11-11 06:05:58.905 315 11413.43 259.47 54561.85 88888.00 2014-11-11 06:05:59.405 315 11413.36 259.47 54561.86 88888.00 2014-11-11 06:05:59.905 315 11413.36 259.51 54561.82 88888.00 2014-11-11 06:06:00.406 315 11413.40 259.52 54561.98 88888.00 2014-11-11 06:06:00.906 315 11413.42 259.54 54561.99 88888.00 2014-11-11 06:06:01.406 315 11413.48 259.58 54562.12 88888.00 2014-11-11 06:06:01.906 315 11413.40 259.55 54562.20 88888.00 2014-11-11 06:06:02.406 315 11413.41 259.55 54562.12 88888.00 2014-11-11 06:06:02.906 315 11413.43 259.54 54562.10 88888.00 2014-11-11 06:06:03.406 315 11413.40 259.57 54562.05 88888.00 2014-11-11 06:06:03.906 315 11413.42 259.56 54562.03 88888.00 2014-11-11 06:06:04.406 315 11413.41 259.55 54562.03 88888.00 2014-11-11 06:06:04.906 315 11413.38 259.52 54562.05 88888.00 2014-11-11 06:06:05.406 315 11413.41 259.54 54562.01 88888.00 2014-11-11 06:06:05.906 315 11413.34 259.53 54561.87 88888.00 2014-11-11 06:06:06.406 315 11413.30 259.51 54561.84 88888.00 2014-11-11 06:06:06.906 315 11413.30 259.41 54561.88 88888.00 2014-11-11 06:06:07.406 315 11413.27 259.45 54561.86 88888.00 2014-11-11 06:06:07.906 315 11413.21 259.48 54561.89 88888.00 2014-11-11 06:06:08.406 315 11413.19 259.49 54561.94 88888.00 2014-11-11 06:06:08.906 315 11413.13 259.44 54561.98 88888.00 2014-11-11 06:06:09.406 315 11413.10 259.44 54561.99 88888.00 2014-11-11 06:06:09.906 315 11413.05 259.48 54561.96 88888.00 2014-11-11 06:06:10.406 315 11413.04 259.49 54561.93 88888.00 2014-11-11 06:06:10.906 315 11412.96 259.43 54561.93 88888.00 2014-11-11 06:06:11.406 315 11412.93 259.36 54561.96 88888.00 2014-11-11 06:06:11.906 315 11412.87 259.38 54562.02 88888.00 2014-11-11 06:06:12.406 315 11412.84 259.38 54562.02 88888.00 2014-11-11 06:06:12.906 315 11412.73 259.36 54562.01 88888.00 2014-11-11 06:06:13.406 315 11412.69 259.39 54561.99 88888.00 2014-11-11 06:06:13.906 315 11412.64 259.41 54562.01 88888.00 2014-11-11 06:06:14.406 315 11412.53 259.40 54562.01 88888.00 2014-11-11 06:06:14.906 315 11412.43 259.40 54562.03 88888.00 2014-11-11 06:06:15.406 315 11412.43 259.39 54562.05 88888.00 2014-11-11 06:06:15.906 315 11412.35 259.45 54562.02 88888.00 2014-11-11 06:06:16.406 315 11412.30 259.49 54562.07 88888.00 2014-11-11 06:06:16.906 315 11412.25 259.48 54562.21 88888.00 2014-11-11 06:06:17.406 315 11412.15 259.51 54562.27 88888.00 2014-11-11 06:06:17.906 315 11412.02 259.52 54562.30 88888.00 2014-11-11 06:06:18.406 315 11412.01 259.53 54562.29 88888.00 2014-11-11 06:06:18.906 315 11411.99 259.53 54562.30 88888.00 2014-11-11 06:06:19.406 315 11411.96 259.56 54562.31 88888.00 2014-11-11 06:06:19.906 315 11411.89 259.63 54562.40 88888.00 2014-11-11 06:06:20.406 315 11411.80 259.65 54562.48 88888.00 2014-11-11 06:06:20.906 315 11411.76 259.65 54562.54 88888.00 2014-11-11 06:06:21.406 315 11411.79 259.70 54562.67 88888.00 2014-11-11 06:06:21.906 315 11411.72 259.68 54562.71 88888.00 2014-11-11 06:06:22.406 315 11411.63 259.69 54562.72 88888.00 2014-11-11 06:06:22.906 315 11411.62 259.75 54562.72 88888.00 2014-11-11 06:06:23.406 315 11411.62 259.79 54562.76 88888.00 2014-11-11 06:06:23.906 315 11411.62 259.82 54562.85 88888.00 2014-11-11 06:06:24.406 315 11411.58 259.79 54562.91 88888.00 2014-11-11 06:06:24.906 315 11411.54 259.78 54562.93 88888.00 2014-11-11 06:06:25.406 315 11411.52 259.81 54562.98 88888.00 2014-11-11 06:06:25.906 315 11411.39 259.82 54563.01 88888.00 2014-11-11 06:06:26.406 315 11411.36 259.83 54563.03 88888.00 2014-11-11 06:06:26.906 315 11411.42 259.87 54563.11 88888.00 2014-11-11 06:06:27.406 315 11411.36 259.88 54563.20 88888.00 2014-11-11 06:06:27.906 315 11411.28 259.90 54563.25 88888.00 2014-11-11 06:06:28.406 315 11411.28 259.94 54563.25 88888.00 2014-11-11 06:06:28.906 315 11411.25 259.97 54563.27 88888.00 2014-11-11 06:06:29.406 315 11411.21 260.00 54563.31 88888.00 2014-11-11 06:06:29.906 315 11411.20 260.06 54563.31 88888.00 2014-11-11 06:06:30.406 315 11411.23 260.04 54563.37 88888.00 2014-11-11 06:06:30.906 315 11411.21 260.07 54563.46 88888.00 2014-11-11 06:06:31.406 315 11411.13 260.14 54563.45 88888.00 2014-11-11 06:06:31.906 315 11411.01 260.23 54563.44 88888.00 2014-11-11 06:06:32.406 315 11410.99 260.25 54563.48 88888.00 2014-11-11 06:06:32.906 315 11410.92 260.28 54563.55 88888.00 2014-11-11 06:06:33.406 315 11410.92 260.25 54563.59 88888.00 2014-11-11 06:06:33.906 315 11410.99 260.29 54563.63 88888.00 2014-11-11 06:06:34.406 315 11410.91 260.29 54563.69 88888.00 2014-11-11 06:06:34.906 315 11410.87 260.29 54563.68 88888.00 2014-11-11 06:06:35.406 315 11410.85 260.34 54563.78 88888.00 2014-11-11 06:06:35.906 315 11410.89 260.46 54563.89 88888.00 2014-11-11 06:06:36.406 315 11410.92 260.50 54563.99 88888.00 2014-11-11 06:06:36.906 315 11410.80 260.53 54564.00 88888.00 2014-11-11 06:06:37.406 315 11410.76 260.56 54564.04 88888.00 2014-11-11 06:06:37.906 315 11410.80 260.53 54564.14 88888.00 2014-11-11 06:06:38.406 315 11410.81 260.58 54564.20 88888.00 2014-11-11 06:06:38.906 315 11410.78 260.63 54564.29 88888.00 2014-11-11 06:06:39.406 315 11410.75 260.67 54564.42 88888.00 2014-11-11 06:06:39.906 315 11410.86 260.70 54564.39 88888.00 2014-11-11 06:06:40.406 315 11410.84 260.75 54564.41 88888.00 2014-11-11 06:06:40.906 315 11410.79 260.78 54564.47 88888.00 2014-11-11 06:06:41.406 315 11410.84 260.76 54564.56 88888.00 2014-11-11 06:06:41.906 315 11410.89 260.88 54564.64 88888.00 2014-11-11 06:06:42.406 315 11410.92 260.97 54564.68 88888.00 2014-11-11 06:06:42.906 315 11410.94 261.05 54564.73 88888.00 2014-11-11 06:06:43.406 315 11410.91 261.06 54564.68 88888.00 2014-11-11 06:06:43.906 315 11410.86 261.05 54564.74 88888.00 2014-11-11 06:06:44.406 315 11410.94 261.00 54564.78 88888.00 2014-11-11 06:06:44.906 315 11410.95 261.01 54564.80 88888.00 2014-11-11 06:06:45.406 315 11410.96 261.06 54564.79 88888.00 2014-11-11 06:06:45.906 315 11411.05 261.12 54564.76 88888.00 2014-11-11 06:06:46.406 315 11411.05 261.16 54564.83 88888.00 2014-11-11 06:06:46.906 315 11411.02 261.16 54564.89 88888.00 2014-11-11 06:06:47.406 315 11411.10 261.17 54564.88 88888.00 2014-11-11 06:06:47.906 315 11411.22 261.21 54564.94 88888.00 2014-11-11 06:06:48.406 315 11411.22 261.23 54565.02 88888.00 2014-11-11 06:06:48.906 315 11411.25 261.27 54565.00 88888.00 2014-11-11 06:06:49.406 315 11411.26 261.27 54565.05 88888.00 2014-11-11 06:06:49.906 315 11411.31 261.34 54565.05 88888.00 2014-11-11 06:06:50.406 315 11411.29 261.35 54565.06 88888.00 2014-11-11 06:06:50.906 315 11411.27 261.39 54565.04 88888.00 2014-11-11 06:06:51.406 315 11411.27 261.40 54565.15 88888.00 2014-11-11 06:06:51.906 315 11411.29 261.41 54565.17 88888.00 2014-11-11 06:06:52.406 315 11411.39 261.46 54565.09 88888.00 2014-11-11 06:06:52.906 315 11411.42 261.48 54565.06 88888.00 2014-11-11 06:06:53.406 315 11411.42 261.48 54565.10 88888.00 2014-11-11 06:06:53.906 315 11411.49 261.49 54565.06 88888.00 2014-11-11 06:06:54.406 315 11411.60 261.50 54565.10 88888.00 2014-11-11 06:06:54.906 315 11411.67 261.55 54565.12 88888.00 2014-11-11 06:06:55.406 315 11411.70 261.50 54565.08 88888.00 2014-11-11 06:06:55.906 315 11411.75 261.46 54565.13 88888.00 2014-11-11 06:06:56.406 315 11411.69 261.58 54565.21 88888.00 2014-11-11 06:06:56.906 315 11411.70 261.63 54565.29 88888.00 2014-11-11 06:06:57.406 315 11411.84 261.66 54565.27 88888.00 2014-11-11 06:06:57.906 315 11411.85 261.65 54565.23 88888.00 2014-11-11 06:06:58.406 315 11411.80 261.62 54565.22 88888.00 2014-11-11 06:06:58.906 315 11411.86 261.64 54565.23 88888.00 2014-11-11 06:06:59.406 315 11411.93 261.58 54565.24 88888.00 2014-11-11 06:06:59.906 315 11411.99 261.64 54565.32 88888.00 2014-11-11 06:07:00.406 315 11412.04 261.69 54565.33 88888.00 2014-11-11 06:07:00.906 315 11412.07 261.65 54565.33 88888.00 2014-11-11 06:07:01.406 315 11412.09 261.69 54565.29 88888.00 2014-11-11 06:07:01.906 315 11412.17 261.75 54565.28 88888.00 2014-11-11 06:07:02.406 315 11412.21 261.73 54565.27 88888.00 2014-11-11 06:07:02.906 315 11412.20 261.71 54565.22 88888.00 2014-11-11 06:07:03.406 315 11412.28 261.77 54565.28 88888.00 2014-11-11 06:07:03.906 315 11412.35 261.76 54565.20 88888.00 2014-11-11 06:07:04.406 315 11412.37 261.75 54565.17 88888.00 2014-11-11 06:07:04.906 315 11412.36 261.80 54565.13 88888.00 2014-11-11 06:07:05.406 315 11412.44 261.81 54565.15 88888.00 2014-11-11 06:07:05.906 315 11412.47 261.80 54565.08 88888.00 2014-11-11 06:07:06.406 315 11412.49 261.80 54565.06 88888.00 2014-11-11 06:07:06.906 315 11412.51 261.83 54565.09 88888.00 2014-11-11 06:07:07.406 315 11412.59 261.84 54565.08 88888.00 2014-11-11 06:07:07.906 315 11412.67 261.83 54565.03 88888.00 2014-11-11 06:07:08.406 315 11412.78 261.88 54564.99 88888.00 2014-11-11 06:07:08.906 315 11412.75 261.88 54564.89 88888.00 2014-11-11 06:07:09.406 315 11412.77 261.85 54564.82 88888.00 2014-11-11 06:07:09.906 315 11412.84 261.82 54564.83 88888.00 2014-11-11 06:07:10.406 315 11412.91 261.82 54564.83 88888.00 2014-11-11 06:07:10.906 315 11412.94 261.90 54564.76 88888.00 2014-11-11 06:07:11.406 315 11412.88 261.84 54564.68 88888.00 2014-11-11 06:07:11.906 315 11412.93 261.82 54564.66 88888.00 2014-11-11 06:07:12.406 315 11412.94 261.83 54564.64 88888.00 2014-11-11 06:07:12.906 315 11412.94 261.83 54564.52 88888.00 2014-11-11 06:07:13.406 315 11412.96 261.83 54564.58 88888.00 2014-11-11 06:07:13.906 315 11413.01 261.84 54564.56 88888.00 2014-11-11 06:07:14.406 315 11412.99 261.86 54564.56 88888.00 2014-11-11 06:07:14.906 315 11413.01 261.86 54564.49 88888.00 2014-11-11 06:07:15.406 315 11413.03 261.90 54564.40 88888.00 2014-11-11 06:07:15.906 315 11413.09 261.91 54564.29 88888.00 2014-11-11 06:07:16.406 315 11413.08 261.88 54564.24 88888.00 2014-11-11 06:07:16.906 315 11413.11 261.85 54564.17 88888.00 2014-11-11 06:07:17.406 315 11413.05 261.86 54564.10 88888.00 2014-11-11 06:07:17.906 315 11413.01 261.85 54564.12 88888.00 2014-11-11 06:07:18.406 315 11412.98 261.82 54564.09 88888.00 2014-11-11 06:07:18.906 315 11413.08 261.75 54564.03 88888.00 2014-11-11 06:07:19.406 315 11413.04 261.79 54563.92 88888.00 2014-11-11 06:07:19.906 315 11413.00 261.83 54563.94 88888.00 2014-11-11 06:07:20.406 315 11413.04 261.81 54563.92 88888.00 2014-11-11 06:07:20.906 315 11413.13 261.82 54563.85 88888.00 2014-11-11 06:07:21.406 315 11413.09 261.82 54563.83 88888.00 2014-11-11 06:07:21.906 315 11413.00 261.83 54563.75 88888.00 2014-11-11 06:07:22.406 315 11412.99 261.81 54563.72 88888.00 2014-11-11 06:07:22.906 315 11413.03 261.75 54563.63 88888.00 2014-11-11 06:07:23.406 315 11413.01 261.84 54563.61 88888.00 2014-11-11 06:07:23.906 315 11412.99 261.85 54563.59 88888.00 2014-11-11 06:07:24.406 315 11413.05 261.84 54563.55 88888.00 2014-11-11 06:07:24.906 315 11413.04 261.83 54563.55 88888.00 2014-11-11 06:07:25.406 315 11413.06 261.83 54563.60 88888.00 2014-11-11 06:07:25.906 315 11413.08 261.83 54563.57 88888.00 2014-11-11 06:07:26.406 315 11413.06 261.81 54563.42 88888.00 2014-11-11 06:07:26.906 315 11413.05 261.80 54563.46 88888.00 2014-11-11 06:07:27.406 315 11413.03 261.84 54563.47 88888.00 2014-11-11 06:07:27.906 315 11413.09 261.83 54563.42 88888.00 2014-11-11 06:07:28.406 315 11413.03 261.82 54563.43 88888.00 2014-11-11 06:07:28.906 315 11413.14 261.82 54563.42 88888.00 2014-11-11 06:07:29.406 315 11413.14 261.83 54563.31 88888.00 2014-11-11 06:07:29.906 315 11413.14 261.81 54563.18 88888.00 2014-11-11 06:07:30.406 315 11413.21 261.85 54563.16 88888.00 2014-11-11 06:07:30.906 315 11413.11 261.82 54563.03 88888.00 2014-11-11 06:07:31.406 315 11413.09 261.79 54562.99 88888.00 2014-11-11 06:07:31.906 315 11413.11 261.81 54562.95 88888.00 2014-11-11 06:07:32.406 315 11413.25 261.82 54562.90 88888.00 2014-11-11 06:07:32.906 315 11413.32 261.82 54562.84 88888.00 2014-11-11 06:07:33.406 315 11413.24 261.84 54562.81 88888.00 2014-11-11 06:07:33.906 315 11413.14 261.84 54562.78 88888.00 2014-11-11 06:07:34.406 315 11413.17 261.83 54562.80 88888.00 2014-11-11 06:07:34.906 315 11413.25 261.82 54562.67 88888.00 2014-11-11 06:07:35.406 315 11413.20 261.79 54562.58 88888.00 2014-11-11 06:07:35.906 315 11413.13 261.77 54562.55 88888.00 2014-11-11 06:07:36.406 315 11413.22 261.74 54562.46 88888.00 2014-11-11 06:07:36.906 315 11413.21 261.75 54562.39 88888.00 2014-11-11 06:07:37.406 315 11413.15 261.74 54562.31 88888.00 2014-11-11 06:07:37.906 315 11413.14 261.72 54562.31 88888.00 2014-11-11 06:07:38.406 315 11413.17 261.68 54562.29 88888.00 2014-11-11 06:07:38.906 315 11413.09 261.73 54562.24 88888.00 2014-11-11 06:07:39.406 315 11413.01 261.68 54562.29 88888.00 2014-11-11 06:07:39.906 315 11413.03 261.75 54562.15 88888.00 2014-11-11 06:07:40.406 315 11413.03 261.69 54562.06 88888.00 2014-11-11 06:07:40.906 315 11413.05 261.63 54562.03 88888.00 2014-11-11 06:07:41.406 315 11412.99 261.64 54561.96 88888.00 2014-11-11 06:07:41.906 315 11413.03 261.62 54561.94 88888.00 2014-11-11 06:07:42.406 315 11413.06 261.62 54561.90 88888.00 2014-11-11 06:07:42.906 315 11413.01 261.67 54561.85 88888.00 2014-11-11 06:07:43.406 315 11412.99 261.64 54561.82 88888.00 2014-11-11 06:07:43.906 315 11412.96 261.60 54561.76 88888.00 2014-11-11 06:07:44.406 315 11412.94 261.62 54561.69 88888.00 2014-11-11 06:07:44.906 315 11412.90 261.66 54561.60 88888.00 2014-11-11 06:07:45.406 315 11412.85 261.65 54561.52 88888.00 2014-11-11 06:07:45.906 315 11412.85 261.62 54561.50 88888.00 2014-11-11 06:07:46.406 315 11412.75 261.51 54561.45 88888.00 2014-11-11 06:07:46.906 315 11412.79 261.57 54561.50 88888.00 2014-11-11 06:07:47.406 315 11412.75 261.52 54561.47 88888.00 2014-11-11 06:07:47.906 315 11412.74 261.55 54561.49 88888.00 2014-11-11 06:07:48.406 315 11412.68 261.54 54561.44 88888.00 2014-11-11 06:07:48.906 315 11412.63 261.57 54561.36 88888.00 2014-11-11 06:07:49.406 315 11412.62 261.55 54561.31 88888.00 2014-11-11 06:07:49.906 315 11412.61 261.56 54561.31 88888.00 2014-11-11 06:07:50.406 315 11412.52 261.58 54561.31 88888.00 2014-11-11 06:07:50.906 315 11412.53 261.56 54561.28 88888.00 2014-11-11 06:07:51.406 315 11412.51 261.57 54561.24 88888.00 2014-11-11 06:07:51.906 315 11412.53 261.55 54561.18 88888.00 2014-11-11 06:07:52.406 315 11412.47 261.50 54561.16 88888.00 2014-11-11 06:07:52.906 315 11412.38 261.54 54561.10 88888.00 2014-11-11 06:07:53.406 315 11412.30 261.54 54561.03 88888.00 2014-11-11 06:07:53.906 315 11412.28 261.57 54561.03 88888.00 2014-11-11 06:07:54.406 315 11412.30 261.56 54561.08 88888.00 2014-11-11 06:07:54.906 315 11412.23 261.51 54560.99 88888.00 2014-11-11 06:07:55.406 315 11412.12 261.43 54560.93 88888.00 2014-11-11 06:07:55.906 315 11412.10 261.45 54560.96 88888.00 2014-11-11 06:07:56.406 315 11412.00 261.41 54560.98 88888.00 2014-11-11 06:07:56.906 315 11411.93 261.38 54560.94 88888.00 2014-11-11 06:07:57.406 315 11411.91 261.39 54560.91 88888.00 2014-11-11 06:07:57.906 315 11411.91 261.40 54561.00 88888.00 2014-11-11 06:07:58.406 315 11411.80 261.38 54560.99 88888.00 2014-11-11 06:07:58.906 315 11411.73 261.37 54560.93 88888.00 2014-11-11 06:07:59.406 315 11411.75 261.33 54560.90 88888.00 2014-11-11 06:07:59.906 315 11411.64 261.31 54560.94 88888.00 2014-11-11 06:08:00.406 315 11411.52 261.35 54560.93 88888.00 2014-11-11 06:08:00.906 315 11411.38 261.34 54560.89 88888.00 2014-11-11 06:08:01.406 315 11411.32 261.37 54560.99 88888.00 2014-11-11 06:08:01.906 315 11411.26 261.35 54561.05 88888.00 2014-11-11 06:08:02.406 315 11411.18 261.32 54561.03 88888.00 2014-11-11 06:08:02.906 315 11411.06 261.34 54561.00 88888.00 2014-11-11 06:08:03.406 315 11410.99 261.32 54560.99 88888.00 2014-11-11 06:08:03.906 315 11410.87 261.37 54561.03 88888.00 2014-11-11 06:08:04.406 315 11410.76 261.38 54561.01 88888.00 2014-11-11 06:08:04.906 315 11410.66 261.34 54560.99 88888.00 2014-11-11 06:08:05.406 315 11410.63 261.40 54560.93 88888.00 2014-11-11 06:08:05.906 315 11410.60 261.42 54560.94 88888.00 2014-11-11 06:08:06.406 315 11410.45 261.41 54561.01 88888.00 2014-11-11 06:08:06.906 315 11410.32 261.42 54561.03 88888.00 2014-11-11 06:08:07.406 315 11410.28 261.42 54561.11 88888.00 2014-11-11 06:08:07.906 315 11410.22 261.41 54561.17 88888.00 2014-11-11 06:08:08.406 315 11410.10 261.46 54561.17 88888.00 2014-11-11 06:08:08.906 315 11410.00 261.50 54561.20 88888.00 2014-11-11 06:08:09.406 315 11409.89 261.48 54561.35 88888.00 2014-11-11 06:08:09.906 315 11409.74 261.47 54561.37 88888.00 2014-11-11 06:08:10.406 315 11409.64 261.51 54561.41 88888.00 2014-11-11 06:08:10.906 315 11409.64 261.54 54561.40 88888.00 2014-11-11 06:08:11.406 315 11409.50 261.54 54561.49 88888.00 2014-11-11 06:08:11.906 315 11409.38 261.55 54561.53 88888.00 2014-11-11 06:08:12.406 315 11409.29 261.51 54561.58 88888.00 2014-11-11 06:08:12.906 315 11409.25 261.50 54561.61 88888.00 2014-11-11 06:08:13.406 315 11409.17 261.50 54561.67 88888.00 2014-11-11 06:08:13.906 315 11409.03 261.48 54561.79 88888.00 2014-11-11 06:08:14.406 315 11408.91 261.47 54561.96 88888.00 2014-11-11 06:08:14.906 315 11408.82 261.48 54561.97 88888.00 2014-11-11 06:08:15.406 315 11408.80 261.49 54562.02 88888.00 2014-11-11 06:08:15.906 315 11408.71 261.48 54561.99 88888.00 2014-11-11 06:08:16.406 315 11408.62 261.48 54562.10 88888.00 2014-11-11 06:08:16.906 315 11408.56 261.48 54562.13 88888.00 2014-11-11 06:08:17.406 315 11408.59 261.52 54562.15 88888.00 2014-11-11 06:08:17.906 315 11408.54 261.56 54562.16 88888.00 2014-11-11 06:08:18.406 315 11408.48 261.55 54562.23 88888.00 2014-11-11 06:08:18.906 315 11408.39 261.52 54562.43 88888.00 2014-11-11 06:08:19.406 315 11408.28 261.51 54562.51 88888.00 2014-11-11 06:08:19.906 315 11408.17 261.48 54562.55 88888.00 2014-11-11 06:08:20.406 315 11408.06 261.52 54562.66 88888.00 2014-11-11 06:08:20.906 315 11408.02 261.56 54562.68 88888.00 2014-11-11 06:08:21.406 315 11407.96 261.58 54562.76 88888.00 2014-11-11 06:08:21.906 315 11407.83 261.58 54562.83 88888.00 2014-11-11 06:08:22.406 315 11407.87 261.59 54562.92 88888.00 2014-11-11 06:08:22.906 315 11407.87 261.55 54563.01 88888.00 2014-11-11 06:08:23.406 315 11407.84 261.62 54563.08 88888.00 2014-11-11 06:08:23.906 315 11407.92 261.68 54563.19 88888.00 2014-11-11 06:08:24.406 315 11407.86 261.74 54563.28 88888.00 2014-11-11 06:08:24.906 315 11407.80 261.69 54563.29 88888.00 2014-11-11 06:08:25.406 315 11407.72 261.74 54563.36 88888.00 2014-11-11 06:08:25.906 315 11407.63 261.79 54563.47 88888.00 2014-11-11 06:08:26.406 315 11407.70 261.79 54563.53 88888.00 2014-11-11 06:08:26.906 315 11407.70 261.77 54563.56 88888.00 2014-11-11 06:08:27.406 315 11407.57 261.75 54563.56 88888.00 2014-11-11 06:08:27.906 315 11407.54 261.76 54563.66 88888.00 2014-11-11 06:08:28.406 315 11407.46 261.79 54563.82 88888.00 2014-11-11 06:08:28.906 315 11407.42 261.82 54563.90 88888.00 2014-11-11 06:08:29.406 315 11407.50 261.81 54563.96 88888.00 2014-11-11 06:08:29.906 315 11407.41 261.82 54564.03 88888.00 2014-11-11 06:08:30.406 315 11407.39 261.82 54564.05 88888.00 2014-11-11 06:08:30.906 315 11407.38 261.85 54564.06 88888.00 2014-11-11 06:08:31.406 315 11407.33 261.80 54564.13 88888.00 2014-11-11 06:08:31.906 315 11407.29 261.77 54564.08 88888.00 2014-11-11 06:08:32.406 315 11407.26 261.79 54564.09 88888.00 2014-11-11 06:08:32.906 315 11407.15 261.74 54564.14 88888.00 2014-11-11 06:08:33.406 315 11407.18 261.71 54564.13 88888.00 2014-11-11 06:08:33.906 315 11407.14 261.72 54564.23 88888.00 2014-11-11 06:08:34.406 315 11407.13 261.74 54564.30 88888.00 2014-11-11 06:08:34.906 315 11407.03 261.75 54564.29 88888.00 2014-11-11 06:08:35.406 315 11406.94 261.82 54564.31 88888.00 2014-11-11 06:08:35.906 315 11406.84 261.81 54564.35 88888.00 2014-11-11 06:08:36.406 315 11406.81 261.80 54564.35 88888.00 2014-11-11 06:08:36.906 315 11406.70 261.86 54564.35 88888.00 2014-11-11 06:08:37.406 315 11406.66 261.89 54564.33 88888.00 2014-11-11 06:08:37.906 315 11406.56 261.84 54564.40 88888.00 2014-11-11 06:08:38.406 315 11406.50 261.83 54564.48 88888.00 2014-11-11 06:08:38.906 315 11406.44 261.82 54564.58 88888.00 2014-11-11 06:08:39.406 315 11406.40 261.82 54564.68 88888.00 2014-11-11 06:08:39.906 315 11406.31 261.82 54564.69 88888.00 2014-11-11 06:08:40.406 315 11406.29 261.88 54564.69 88888.00 2014-11-11 06:08:40.906 315 11406.14 261.91 54564.88 88888.00 2014-11-11 06:08:41.406 315 11406.06 261.89 54564.94 88888.00 2014-11-11 06:08:41.906 315 11406.04 261.97 54564.94 88888.00 2014-11-11 06:08:42.406 315 11405.92 261.94 54564.95 88888.00 2014-11-11 06:08:42.906 315 11405.88 261.93 54565.02 88888.00 2014-11-11 06:08:43.406 315 11405.89 261.96 54565.10 88888.00 2014-11-11 06:08:43.906 315 11405.79 261.96 54565.18 88888.00 2014-11-11 06:08:44.406 315 11405.67 261.92 54565.27 88888.00 2014-11-11 06:08:44.906 315 11405.55 261.92 54565.41 88888.00 2014-11-11 06:08:45.406 315 11405.41 261.97 54565.50 88888.00 2014-11-11 06:08:45.906 315 11405.38 262.00 54565.57 88888.00 2014-11-11 06:08:46.406 315 11405.29 261.99 54565.66 88888.00 2014-11-11 06:08:46.906 315 11405.20 261.99 54565.71 88888.00 2014-11-11 06:08:47.406 315 11405.03 262.01 54565.79 88888.00 2014-11-11 06:08:47.906 315 11404.95 262.07 54565.81 88888.00 2014-11-11 06:08:48.406 315 11404.91 262.08 54565.82 88888.00 2014-11-11 06:08:48.906 315 11404.88 262.07 54565.98 88888.00 2014-11-11 06:08:49.406 315 11404.77 262.08 54566.20 88888.00 2014-11-11 06:08:49.906 315 11404.74 262.13 54566.31 88888.00 2014-11-11 06:08:50.406 315 11404.67 262.16 54566.43 88888.00 2014-11-11 06:08:50.906 315 11404.54 262.13 54566.47 88888.00 2014-11-11 06:08:51.406 315 11404.48 262.10 54566.51 88888.00 2014-11-11 06:08:51.906 315 11404.38 262.08 54566.59 88888.00 2014-11-11 06:08:52.406 315 11404.35 262.07 54566.63 88888.00 2014-11-11 06:08:52.906 315 11404.31 262.10 54566.70 88888.00 2014-11-11 06:08:53.406 315 11404.16 262.10 54566.70 88888.00 2014-11-11 06:08:53.906 315 11404.07 262.07 54566.76 88888.00 2014-11-11 06:08:54.406 315 11404.01 262.07 54566.82 88888.00 2014-11-11 06:08:54.906 315 11403.99 262.11 54566.94 88888.00 2014-11-11 06:08:55.406 315 11403.93 262.13 54567.04 88888.00 2014-11-11 06:08:55.906 315 11403.91 262.15 54567.12 88888.00 2014-11-11 06:08:56.406 315 11403.75 262.17 54567.23 88888.00 2014-11-11 06:08:56.906 315 11403.71 262.10 54567.31 88888.00 2014-11-11 06:08:57.406 315 11403.68 262.06 54567.36 88888.00 2014-11-11 06:08:57.906 315 11403.54 262.10 54567.50 88888.00 2014-11-11 06:08:58.406 315 11403.46 262.15 54567.59 88888.00 2014-11-11 06:08:58.906 315 11403.36 262.18 54567.74 88888.00 2014-11-11 06:08:59.406 315 11403.28 262.21 54567.91 88888.00 2014-11-11 06:08:59.906 315 11403.25 262.18 54567.95 88888.00 2014-11-11 06:09:00.406 315 11403.21 262.15 54568.03 88888.00 2014-11-11 06:09:00.906 315 11403.17 262.09 54568.15 88888.00 2014-11-11 06:09:01.406 315 11403.16 262.11 54568.20 88888.00 2014-11-11 06:09:01.906 315 11403.06 262.07 54568.26 88888.00 2014-11-11 06:09:02.406 315 11403.00 262.03 54568.35 88888.00 2014-11-11 06:09:02.906 315 11402.96 262.03 54568.46 88888.00 2014-11-11 06:09:03.406 315 11402.99 262.06 54568.48 88888.00 2014-11-11 06:09:03.906 315 11402.91 262.05 54568.56 88888.00 2014-11-11 06:09:04.406 315 11402.85 262.05 54568.68 88888.00 2014-11-11 06:09:04.906 315 11402.84 262.05 54568.71 88888.00 2014-11-11 06:09:05.406 315 11402.85 262.05 54568.82 88888.00 2014-11-11 06:09:05.906 315 11402.85 262.08 54569.07 88888.00 2014-11-11 06:09:06.406 315 11402.85 262.09 54569.09 88888.00 2014-11-11 06:09:06.906 315 11402.81 262.07 54569.15 88888.00 2014-11-11 06:09:07.406 315 11402.70 262.07 54569.24 88888.00 2014-11-11 06:09:07.906 315 11402.63 262.02 54569.32 88888.00 2014-11-11 06:09:08.406 315 11402.68 262.03 54569.41 88888.00 2014-11-11 06:09:08.906 315 11402.73 262.02 54569.49 88888.00 2014-11-11 06:09:09.406 315 11402.64 262.03 54569.54 88888.00 2014-11-11 06:09:09.906 315 11402.58 262.03 54569.60 88888.00 2014-11-11 06:09:10.407 315 11402.60 262.02 54569.62 88888.00 2014-11-11 06:09:10.907 315 11402.69 262.06 54569.65 88888.00 2014-11-11 06:09:11.407 315 11402.66 262.02 54569.69 88888.00 2014-11-11 06:09:11.907 315 11402.66 261.94 54569.71 88888.00 2014-11-11 06:09:12.407 315 11402.69 261.93 54569.74 88888.00 2014-11-11 06:09:12.907 315 11402.63 261.97 54569.79 88888.00 2014-11-11 06:09:13.407 315 11402.61 261.93 54569.79 88888.00 2014-11-11 06:09:13.907 315 11402.58 261.91 54569.84 88888.00 2014-11-11 06:09:14.407 315 11402.59 261.86 54569.95 88888.00 2014-11-11 06:09:14.907 315 11402.58 261.81 54569.97 88888.00 2014-11-11 06:09:15.407 315 11402.61 261.79 54569.96 88888.00 2014-11-11 06:09:15.907 315 11402.53 261.80 54569.97 88888.00 2014-11-11 06:09:16.407 315 11402.49 261.81 54570.06 88888.00 2014-11-11 06:09:16.907 315 11402.37 261.75 54570.13 88888.00 2014-11-11 06:09:17.407 315 11402.29 261.79 54570.15 88888.00 2014-11-11 06:09:17.907 315 11402.33 261.79 54570.13 88888.00 2014-11-11 06:09:18.407 315 11402.47 261.74 54570.13 88888.00 2014-11-11 06:09:18.907 315 11402.52 261.71 54570.21 88888.00 2014-11-11 06:09:19.407 315 11402.49 261.69 54570.35 88888.00 2014-11-11 06:09:19.907 315 11402.45 261.71 54570.40 88888.00 2014-11-11 06:09:20.407 315 11402.45 261.67 54570.45 88888.00 2014-11-11 06:09:20.907 315 11402.42 261.68 54570.49 88888.00 2014-11-11 06:09:21.407 315 11402.38 261.72 54570.49 88888.00 2014-11-11 06:09:21.907 315 11402.35 261.65 54570.45 88888.00 2014-11-11 06:09:22.407 315 11402.27 261.68 54570.50 88888.00 2014-11-11 06:09:22.907 315 11402.21 261.67 54570.64 88888.00 2014-11-11 06:09:23.407 315 11402.22 261.63 54570.67 88888.00 2014-11-11 06:09:23.907 315 11402.17 261.62 54570.73 88888.00 2014-11-11 06:09:24.407 315 11402.14 261.60 54570.70 88888.00 2014-11-11 06:09:24.907 315 11402.19 261.57 54570.76 88888.00 2014-11-11 06:09:25.407 315 11402.16 261.58 54570.87 88888.00 2014-11-11 06:09:25.907 315 11402.08 261.63 54570.93 88888.00 2014-11-11 06:09:26.407 315 11401.96 261.60 54570.94 88888.00 2014-11-11 06:09:26.907 315 11402.03 261.59 54570.92 88888.00 2014-11-11 06:09:27.407 315 11401.95 261.59 54570.93 88888.00 2014-11-11 06:09:27.907 315 11401.85 261.57 54571.05 88888.00 2014-11-11 06:09:28.407 315 11401.75 261.64 54570.99 88888.00 2014-11-11 06:09:28.907 315 11401.74 261.59 54571.07 88888.00 2014-11-11 06:09:29.407 315 11401.76 261.58 54571.09 88888.00 2014-11-11 06:09:29.907 315 11401.90 261.65 54571.03 88888.00 2014-11-11 06:09:30.407 315 11401.95 261.68 54571.03 88888.00 2014-11-11 06:09:30.907 315 11401.65 261.71 54571.08 88888.00 2014-11-11 06:09:31.407 315 11401.56 261.68 54571.09 88888.00 2014-11-11 06:09:31.907 315 11401.54 261.66 54571.15 88888.00 2014-11-11 06:09:32.407 315 11401.48 261.66 54571.18 88888.00 2014-11-11 06:09:32.907 315 11401.41 261.62 54571.23 88888.00 2014-11-11 06:09:33.407 315 11401.33 261.60 54571.27 88888.00 2014-11-11 06:09:33.907 315 11401.32 261.65 54571.32 88888.00 2014-11-11 06:09:34.407 315 11401.24 261.65 54571.36 88888.00 2014-11-11 06:09:34.907 315 11401.19 261.64 54571.44 88888.00 2014-11-11 06:09:35.407 315 11401.18 261.69 54571.50 88888.00 2014-11-11 06:09:35.907 315 11401.19 261.75 54571.58 88888.00 2014-11-11 06:09:36.407 315 11401.06 261.74 54571.62 88888.00 2014-11-11 06:09:36.907 315 11401.07 261.73 54571.69 88888.00 2014-11-11 06:09:37.407 315 11401.03 261.77 54571.73 88888.00 2014-11-11 06:09:37.907 315 11401.02 261.81 54571.76 88888.00 2014-11-11 06:09:38.407 315 11401.03 261.82 54571.79 88888.00 2014-11-11 06:09:38.907 315 11400.99 261.82 54571.82 88888.00 2014-11-11 06:09:39.407 315 11400.95 261.85 54571.89 88888.00 2014-11-11 06:09:39.907 315 11400.91 261.88 54571.92 88888.00 2014-11-11 06:09:40.407 315 11400.85 261.88 54571.95 88888.00 2014-11-11 06:09:40.907 315 11400.80 261.88 54571.97 88888.00 2014-11-11 06:09:41.407 315 11400.83 261.88 54572.08 88888.00 2014-11-11 06:09:41.907 315 11400.78 261.92 54572.11 88888.00 2014-11-11 06:09:42.407 315 11400.77 261.89 54572.17 88888.00 2014-11-11 06:09:42.907 315 11400.76 261.90 54572.15 88888.00 2014-11-11 06:09:43.407 315 11400.76 261.96 54572.27 88888.00 2014-11-11 06:09:43.907 315 11400.81 261.93 54572.33 88888.00 2014-11-11 06:09:44.407 315 11400.82 261.91 54572.39 88888.00 2014-11-11 06:09:44.907 315 11400.75 261.92 54572.45 88888.00 2014-11-11 06:09:45.407 315 11400.72 261.91 54572.49 88888.00 2014-11-11 06:09:45.907 315 11400.76 261.92 54572.50 88888.00 2014-11-11 06:09:46.407 315 11400.80 261.92 54572.57 88888.00 2014-11-11 06:09:46.907 315 11400.83 261.93 54572.60 88888.00 2014-11-11 06:09:47.407 315 11400.78 261.94 54572.60 88888.00 2014-11-11 06:09:47.907 315 11400.82 261.93 54572.59 88888.00 2014-11-11 06:09:48.407 315 11400.80 261.98 54572.58 88888.00 2014-11-11 06:09:48.907 315 11400.82 262.02 54572.63 88888.00 2014-11-11 06:09:49.407 315 11400.78 262.06 54572.68 88888.00 2014-11-11 06:09:49.907 315 11400.73 262.01 54572.75 88888.00 2014-11-11 06:09:50.407 315 11400.77 262.02 54572.66 88888.00 2014-11-11 06:09:50.907 315 11400.86 262.08 54572.66 88888.00 2014-11-11 06:09:51.407 315 11400.87 262.10 54572.80 88888.00 2014-11-11 06:09:51.907 315 11400.85 262.10 54572.93 88888.00 2014-11-11 06:09:52.407 315 11400.87 262.08 54572.92 88888.00 2014-11-11 06:09:52.907 315 11400.87 262.15 54572.96 88888.00 2014-11-11 06:09:53.407 315 11400.88 262.14 54573.00 88888.00 2014-11-11 06:09:53.907 315 11400.92 262.14 54573.00 88888.00 2014-11-11 06:09:54.407 315 11400.95 262.22 54572.99 88888.00 2014-11-11 06:09:54.907 315 11400.95 262.24 54573.02 88888.00 2014-11-11 06:09:55.407 315 11400.93 262.21 54573.06 88888.00 2014-11-11 06:09:55.907 315 11400.98 262.17 54573.07 88888.00 2014-11-11 06:09:56.407 315 11401.07 262.21 54572.99 88888.00 2014-11-11 06:09:56.907 315 11401.11 262.22 54573.03 88888.00 2014-11-11 06:09:57.407 315 11401.17 262.26 54573.15 88888.00 2014-11-11 06:09:57.907 315 11401.16 262.28 54573.12 88888.00 2014-11-11 06:09:58.407 315 11401.20 262.33 54573.13 88888.00 2014-11-11 06:09:58.907 315 11401.25 262.34 54573.13 88888.00 2014-11-11 06:09:59.407 315 11401.33 262.40 54573.15 88888.00 2014-11-11 06:09:59.907 315 11401.37 262.38 54573.21 88888.00 2014-11-11 06:10:00.407 315 11401.44 262.33 54573.28 88888.00 2014-11-11 06:10:00.907 315 11401.39 262.33 54573.25 88888.00 2014-11-11 06:10:01.407 315 11401.40 262.38 54573.20 88888.00 2014-11-11 06:10:01.907 315 11401.48 262.36 54573.22 88888.00 2014-11-11 06:10:02.407 315 11401.48 262.35 54573.21 88888.00 2014-11-11 06:10:02.907 315 11401.45 262.34 54573.26 88888.00 2014-11-11 06:10:03.407 315 11401.53 262.36 54573.29 88888.00 2014-11-11 06:10:03.907 315 11401.60 262.36 54573.33 88888.00 2014-11-11 06:10:04.407 315 11401.58 262.32 54573.36 88888.00 2014-11-11 06:10:04.907 315 11401.48 262.34 54573.40 88888.00 2014-11-11 06:10:05.407 315 11401.53 262.33 54573.44 88888.00 2014-11-11 06:10:05.907 315 11401.53 262.32 54573.40 88888.00 2014-11-11 06:10:06.407 315 11401.54 262.33 54573.34 88888.00 2014-11-11 06:10:06.907 315 11401.64 262.27 54573.43 88888.00 2014-11-11 06:10:07.407 315 11401.70 262.27 54573.43 88888.00 2014-11-11 06:10:07.907 315 11401.76 262.27 54573.42 88888.00 2014-11-11 06:10:08.407 315 11401.77 262.23 54573.43 88888.00 2014-11-11 06:10:08.907 315 11401.84 262.24 54573.46 88888.00 2014-11-11 06:10:09.407 315 11401.93 262.23 54573.43 88888.00 2014-11-11 06:10:09.907 315 11401.95 262.19 54573.36 88888.00 2014-11-11 06:10:10.407 315 11402.00 262.19 54573.39 88888.00 2014-11-11 06:10:10.907 315 11402.06 262.13 54573.39 88888.00 2014-11-11 06:10:11.407 315 11402.08 262.15 54573.36 88888.00 2014-11-11 06:10:11.907 315 11402.11 262.17 54573.28 88888.00 2014-11-11 06:10:12.407 315 11402.14 262.19 54573.24 88888.00 2014-11-11 06:10:12.907 315 11402.23 262.17 54573.15 88888.00 2014-11-11 06:10:13.407 315 11402.31 262.14 54573.10 88888.00 2014-11-11 06:10:13.907 315 11402.38 262.14 54573.18 88888.00 2014-11-11 06:10:14.407 315 11402.39 262.11 54573.22 88888.00 2014-11-11 06:10:14.907 315 11402.40 262.14 54573.19 88888.00 2014-11-11 06:10:15.407 315 11402.47 262.11 54573.10 88888.00 2014-11-11 06:10:15.907 315 11402.54 262.08 54573.11 88888.00 2014-11-11 06:10:16.407 315 11402.59 262.06 54573.11 88888.00 2014-11-11 06:10:16.907 315 11402.59 262.06 54573.08 88888.00 2014-11-11 06:10:17.407 315 11402.61 262.05 54573.09 88888.00 2014-11-11 06:10:17.907 315 11402.65 262.05 54573.13 88888.00 2014-11-11 06:10:18.407 315 11402.68 262.02 54573.08 88888.00 2014-11-11 06:10:18.907 315 11402.71 262.05 54573.04 88888.00 2014-11-11 06:10:19.407 315 11402.75 261.97 54573.00 88888.00 2014-11-11 06:10:19.907 315 11402.74 261.91 54572.99 88888.00 2014-11-11 06:10:20.407 315 11402.78 261.96 54572.98 88888.00 2014-11-11 06:10:20.907 315 11402.82 262.01 54572.91 88888.00 2014-11-11 06:10:21.407 315 11402.85 261.94 54572.85 88888.00 2014-11-11 06:10:21.907 315 11402.92 261.96 54572.83 88888.00 2014-11-11 06:10:22.407 315 11402.94 261.99 54572.75 88888.00 2014-11-11 06:10:22.907 315 11403.05 261.99 54572.64 88888.00 2014-11-11 06:10:23.407 315 11403.02 261.97 54572.60 88888.00 2014-11-11 06:10:23.907 315 11403.07 261.93 54572.65 88888.00 2014-11-11 06:10:24.407 315 11403.13 261.90 54572.59 88888.00 2014-11-11 06:10:24.907 315 11403.15 261.89 54572.52 88888.00 2014-11-11 06:10:25.407 315 11403.25 261.90 54572.40 88888.00 2014-11-11 06:10:25.907 315 11403.31 261.97 54572.31 88888.00 2014-11-11 06:10:26.407 315 11403.34 261.94 54572.31 88888.00 2014-11-11 06:10:26.907 315 11403.37 261.96 54572.36 88888.00 2014-11-11 06:10:27.407 315 11403.43 261.99 54572.31 88888.00 2014-11-11 06:10:27.907 315 11403.46 261.99 54572.27 88888.00 2014-11-11 06:10:28.407 315 11403.53 261.98 54572.14 88888.00 2014-11-11 06:10:28.907 315 11403.58 261.94 54572.12 88888.00 2014-11-11 06:10:29.407 315 11403.59 261.94 54572.08 88888.00 2014-11-11 06:10:29.907 315 11403.60 261.96 54571.96 88888.00 2014-11-11 06:10:30.407 315 11403.69 261.93 54571.84 88888.00 2014-11-11 06:10:30.907 315 11403.81 261.86 54571.80 88888.00 2014-11-11 06:10:31.407 315 11403.84 261.84 54571.78 88888.00 2014-11-11 06:10:31.907 315 11403.81 261.89 54571.73 88888.00 2014-11-11 06:10:32.407 315 11403.89 261.89 54571.72 88888.00 2014-11-11 06:10:32.907 315 11403.99 261.83 54571.71 88888.00 2014-11-11 06:10:33.407 315 11404.10 261.83 54571.64 88888.00 2014-11-11 06:10:33.907 315 11404.07 261.84 54571.55 88888.00 2014-11-11 06:10:34.407 315 11404.09 261.84 54571.51 88888.00 2014-11-11 06:10:34.907 315 11404.09 261.82 54571.34 88888.00 2014-11-11 06:10:35.407 315 11404.16 261.83 54571.31 88888.00 2014-11-11 06:10:35.907 315 11404.15 261.84 54571.27 88888.00 2014-11-11 06:10:36.407 315 11404.14 261.82 54571.19 88888.00 2014-11-11 06:10:36.907 315 11404.15 261.85 54571.08 88888.00 2014-11-11 06:10:37.407 315 11404.23 261.86 54571.05 88888.00 2014-11-11 06:10:37.907 315 11404.23 261.84 54570.99 88888.00 2014-11-11 06:10:38.407 315 11404.15 261.83 54570.89 88888.00 2014-11-11 06:10:38.907 315 11404.18 261.84 54570.83 88888.00 2014-11-11 06:10:39.407 315 11404.20 261.90 54570.80 88888.00 2014-11-11 06:10:39.907 315 11404.17 261.92 54570.64 88888.00 2014-11-11 06:10:40.407 315 11404.16 261.91 54570.50 88888.00 2014-11-11 06:10:40.907 315 11404.15 261.86 54570.50 88888.00 2014-11-11 06:10:41.407 315 11404.20 261.85 54570.43 88888.00 2014-11-11 06:10:41.907 315 11404.23 261.84 54570.40 88888.00 2014-11-11 06:10:42.407 315 11404.27 261.84 54570.35 88888.00 2014-11-11 06:10:42.907 315 11404.27 261.79 54570.30 88888.00 2014-11-11 06:10:43.407 315 11404.21 261.80 54570.28 88888.00 2014-11-11 06:10:43.907 315 11404.16 261.83 54570.27 88888.00 2014-11-11 06:10:44.407 315 11404.11 261.84 54570.19 88888.00 2014-11-11 06:10:44.907 315 11404.12 261.84 54569.99 88888.00 2014-11-11 06:10:45.407 315 11404.14 261.82 54569.97 88888.00 2014-11-11 06:10:45.907 315 11404.09 261.84 54569.97 88888.00 2014-11-11 06:10:46.407 315 11404.00 261.84 54569.94 88888.00 2014-11-11 06:10:46.907 315 11404.04 261.82 54569.93 88888.00 2014-11-11 06:10:47.407 315 11403.96 261.79 54569.99 88888.00 2014-11-11 06:10:47.907 315 11403.94 261.81 54569.95 88888.00 2014-11-11 06:10:48.407 315 11403.94 261.81 54569.87 88888.00 2014-11-11 06:10:48.907 315 11403.88 261.84 54569.77 88888.00 2014-11-11 06:10:49.407 315 11403.88 261.86 54569.75 88888.00 2014-11-11 06:10:49.907 315 11403.89 261.92 54569.76 88888.00 2014-11-11 06:10:50.407 315 11403.81 261.90 54569.68 88888.00 2014-11-11 06:10:50.907 315 11403.76 261.93 54569.66 88888.00 2014-11-11 06:10:51.407 315 11403.71 262.00 54569.67 88888.00 2014-11-11 06:10:51.907 315 11403.74 262.02 54569.61 88888.00 2014-11-11 06:10:52.407 315 11403.71 262.01 54569.67 88888.00 2014-11-11 06:10:52.907 315 11403.69 261.99 54569.60 88888.00 2014-11-11 06:10:53.407 315 11403.73 261.94 54569.57 88888.00 2014-11-11 06:10:53.907 315 11403.67 261.96 54569.59 88888.00 2014-11-11 06:10:54.407 315 11403.68 261.90 54569.53 88888.00 2014-11-11 06:10:54.907 315 11403.68 261.88 54569.53 88888.00 2014-11-11 06:10:55.407 315 11403.60 261.99 54569.54 88888.00 2014-11-11 06:10:55.907 315 11403.54 261.98 54569.56 88888.00 2014-11-11 06:10:56.407 315 11403.46 261.93 54569.54 88888.00 2014-11-11 06:10:56.907 315 11403.44 261.92 54569.51 88888.00 2014-11-11 06:10:57.407 315 11403.47 261.92 54569.49 88888.00 2014-11-11 06:10:57.907 315 11403.48 261.91 54569.49 88888.00 2014-11-11 06:10:58.407 315 11403.57 261.94 54569.48 88888.00 2014-11-11 06:10:58.907 315 11403.46 261.97 54569.47 88888.00 2014-11-11 06:10:59.407 315 11403.41 262.00 54569.45 88888.00 2014-11-11 06:10:59.907 315 11403.34 262.03 54569.48 88888.00 2014-11-11 06:11:00.407 315 11403.32 262.05 54569.50 88888.00 2014-11-11 06:11:00.907 315 11403.28 261.99 54569.40 88888.00 2014-11-11 06:11:01.407 315 11403.26 262.02 54569.33 88888.00 2014-11-11 06:11:01.907 315 11403.23 261.99 54569.45 88888.00 2014-11-11 06:11:02.407 315 11403.13 262.02 54569.45 88888.00 2014-11-11 06:11:02.907 315 11403.05 262.00 54569.42 88888.00 2014-11-11 06:11:03.407 315 11403.06 261.94 54569.47 88888.00 2014-11-11 06:11:03.907 315 11402.99 261.97 54569.45 88888.00 2014-11-11 06:11:04.407 315 11402.99 261.92 54569.45 88888.00 2014-11-11 06:11:04.907 315 11402.92 261.91 54569.44 88888.00 2014-11-11 06:11:05.407 315 11402.85 262.01 54569.47 88888.00 2014-11-11 06:11:05.907 315 11402.86 261.97 54569.48 88888.00 2014-11-11 06:11:06.407 315 11402.82 261.98 54569.52 88888.00 2014-11-11 06:11:06.907 315 11402.79 262.05 54569.53 88888.00 2014-11-11 06:11:07.407 315 11402.73 262.02 54569.52 88888.00 2014-11-11 06:11:07.907 315 11402.70 262.01 54569.54 88888.00 2014-11-11 06:11:08.407 315 11402.71 262.02 54569.61 88888.00 2014-11-11 06:11:08.907 315 11402.63 262.05 54569.69 88888.00 2014-11-11 06:11:09.407 315 11402.56 262.09 54569.65 88888.00 2014-11-11 06:11:09.907 315 11402.50 262.11 54569.64 88888.00 2014-11-11 06:11:10.407 315 11402.53 262.11 54569.66 88888.00 2014-11-11 06:11:10.907 315 11402.52 262.09 54569.70 88888.00 2014-11-11 06:11:11.407 315 11402.50 262.15 54569.80 88888.00 2014-11-11 06:11:11.907 315 11402.50 262.17 54569.84 88888.00 2014-11-11 06:11:12.407 315 11402.42 262.18 54569.80 88888.00 2014-11-11 06:11:12.907 315 11402.35 262.21 54569.84 88888.00 2014-11-11 06:11:13.407 315 11402.40 262.21 54569.87 88888.00 2014-11-11 06:11:13.907 315 11402.40 262.22 54569.85 88888.00 2014-11-11 06:11:14.407 315 11402.38 262.24 54569.93 88888.00 2014-11-11 06:11:14.907 315 11402.44 262.30 54569.96 88888.00 2014-11-11 06:11:15.407 315 11402.35 262.26 54569.97 88888.00 2014-11-11 06:11:15.907 315 11402.31 262.25 54569.89 88888.00 2014-11-11 06:11:16.407 315 11402.35 262.30 54569.97 88888.00 2014-11-11 06:11:16.907 315 11402.33 262.28 54570.04 88888.00 2014-11-11 06:11:17.407 315 11402.32 262.32 54570.09 88888.00 2014-11-11 06:11:17.907 315 11402.31 262.35 54570.12 88888.00 2014-11-11 06:11:18.407 315 11402.28 262.39 54570.09 88888.00 2014-11-11 06:11:18.907 315 11402.28 262.43 54570.06 88888.00 2014-11-11 06:11:19.407 315 11402.28 262.43 54570.12 88888.00 2014-11-11 06:11:19.907 315 11402.28 262.43 54570.18 88888.00 2014-11-11 06:11:20.407 315 11402.27 262.43 54570.19 88888.00 2014-11-11 06:11:20.907 315 11402.26 262.43 54570.26 88888.00 2014-11-11 06:11:21.407 315 11402.24 262.38 54570.21 88888.00 2014-11-11 06:11:21.907 315 11402.26 262.35 54570.24 88888.00 2014-11-11 06:11:22.407 315 11402.28 262.35 54570.38 88888.00 2014-11-11 06:11:22.907 315 11402.32 262.36 54570.43 88888.00 2014-11-11 06:11:23.407 315 11402.29 262.36 54570.48 88888.00 2014-11-11 06:11:23.907 315 11402.29 262.35 54570.50 88888.00 2014-11-11 06:11:24.407 315 11402.28 262.35 54570.45 88888.00 2014-11-11 06:11:24.907 315 11402.37 262.33 54570.40 88888.00 2014-11-11 06:11:25.407 315 11402.35 262.28 54570.50 88888.00 2014-11-11 06:11:25.907 315 11402.34 262.27 54570.48 88888.00 2014-11-11 06:11:26.407 315 11402.29 262.30 54570.49 88888.00 2014-11-11 06:11:26.907 315 11402.31 262.31 54570.56 88888.00 2014-11-11 06:11:27.407 315 11402.37 262.35 54570.61 88888.00 2014-11-11 06:11:27.907 315 11402.50 262.34 54570.58 88888.00 2014-11-11 06:11:28.407 315 11402.50 262.27 54570.61 88888.00 2014-11-11 06:11:28.907 315 11402.44 262.24 54570.65 88888.00 2014-11-11 06:11:29.407 315 11402.55 262.23 54570.65 88888.00 2014-11-11 06:11:29.907 315 11402.63 262.19 54570.59 88888.00 2014-11-11 06:11:30.407 315 11402.64 262.16 54570.63 88888.00 2014-11-11 06:11:30.907 315 11402.63 262.18 54570.63 88888.00 2014-11-11 06:11:31.407 315 11402.74 262.23 54570.66 88888.00 2014-11-11 06:11:31.907 315 11402.80 262.21 54570.61 88888.00 2014-11-11 06:11:32.407 315 11402.68 262.17 54570.64 88888.00 2014-11-11 06:11:32.907 315 11402.78 262.18 54570.58 88888.00 2014-11-11 06:11:33.407 315 11402.75 262.16 54570.56 88888.00 2014-11-11 06:11:33.907 315 11402.76 262.13 54570.61 88888.00 2014-11-11 06:11:34.407 315 11402.73 262.15 54570.59 88888.00 2014-11-11 06:11:34.907 315 11402.81 262.11 54570.63 88888.00 2014-11-11 06:11:35.407 315 11402.91 262.11 54570.68 88888.00 2014-11-11 06:11:35.907 315 11402.87 262.16 54570.67 88888.00 2014-11-11 06:11:36.407 315 11402.87 262.18 54570.74 88888.00 2014-11-11 06:11:36.907 315 11402.95 262.16 54570.70 88888.00 2014-11-11 06:11:37.407 315 11402.95 262.14 54570.61 88888.00 2014-11-11 06:11:37.907 315 11403.02 262.17 54570.62 88888.00 2014-11-11 06:11:38.407 315 11402.96 262.18 54570.64 88888.00 2014-11-11 06:11:38.907 315 11402.90 262.19 54570.62 88888.00 2014-11-11 06:11:39.407 315 11402.95 262.15 54570.46 88888.00 2014-11-11 06:11:39.907 315 11402.97 262.19 54570.33 88888.00 2014-11-11 06:11:40.407 315 11403.00 262.21 54570.33 88888.00 2014-11-11 06:11:40.907 315 11403.01 262.16 54570.53 88888.00 2014-11-11 06:11:41.407 315 11403.00 262.18 54570.49 88888.00 2014-11-11 06:11:41.907 315 11402.95 262.15 54570.39 88888.00 2014-11-11 06:11:42.407 315 11402.92 262.18 54570.31 88888.00 2014-11-11 06:11:42.907 315 11403.03 262.18 54570.40 88888.00 2014-11-11 06:11:43.407 315 11403.02 262.17 54570.49 88888.00 2014-11-11 06:11:43.907 315 11403.06 262.11 54570.41 88888.00 2014-11-11 06:11:44.407 315 11403.07 262.10 54570.43 88888.00 2014-11-11 06:11:44.907 315 11403.15 262.03 54570.44 88888.00 2014-11-11 06:11:45.407 315 11403.13 262.06 54570.35 88888.00 2014-11-11 06:11:45.907 315 11403.10 262.10 54570.37 88888.00 2014-11-11 06:11:46.407 315 11403.12 262.14 54570.29 88888.00 2014-11-11 06:11:46.907 315 11403.15 262.11 54570.22 88888.00 2014-11-11 06:11:47.407 315 11403.11 262.17 54570.32 88888.00 2014-11-11 06:11:47.907 315 11403.13 262.17 54570.33 88888.00 2014-11-11 06:11:48.407 315 11403.17 262.19 54570.36 88888.00 2014-11-11 06:11:48.907 315 11403.18 262.19 54570.30 88888.00 2014-11-11 06:11:49.407 315 11403.17 262.19 54570.26 88888.00 2014-11-11 06:11:49.907 315 11403.06 262.15 54570.21 88888.00 2014-11-11 06:11:50.407 315 11403.16 262.14 54570.18 88888.00 2014-11-11 06:11:50.907 315 11403.21 262.16 54570.19 88888.00 2014-11-11 06:11:51.407 315 11403.23 262.18 54570.23 88888.00 2014-11-11 06:11:51.907 315 11403.32 262.18 54570.18 88888.00 2014-11-11 06:11:52.407 315 11403.31 262.19 54570.17 88888.00 2014-11-11 06:11:52.907 315 11403.27 262.21 54570.12 88888.00 2014-11-11 06:11:53.407 315 11403.28 262.21 54570.11 88888.00 2014-11-11 06:11:53.907 315 11403.36 262.22 54570.08 88888.00 2014-11-11 06:11:54.407 315 11403.34 262.19 54570.00 88888.00 2014-11-11 06:11:54.907 315 11403.33 262.17 54569.88 88888.00 2014-11-11 06:11:55.407 315 11403.28 262.16 54569.86 88888.00 2014-11-11 06:11:55.907 315 11403.29 262.19 54569.93 88888.00 2014-11-11 06:11:56.407 315 11403.32 262.21 54569.88 88888.00 2014-11-11 06:11:56.907 315 11403.36 262.21 54569.80 88888.00 2014-11-11 06:11:57.407 315 11403.39 262.11 54569.70 88888.00 2014-11-11 06:11:57.907 315 11403.39 262.13 54569.74 88888.00 2014-11-11 06:11:58.407 315 11403.42 262.09 54569.70 88888.00 2014-11-11 06:11:58.907 315 11403.41 262.03 54569.68 88888.00 2014-11-11 06:11:59.407 315 11403.42 262.02 54569.66 88888.00 2014-11-11 06:11:59.907 315 11403.37 262.01 54569.62 88888.00 2014-11-11 06:12:00.407 315 11403.44 262.03 54569.61 88888.00 2014-11-11 06:12:00.907 315 11403.47 262.02 54569.59 88888.00 2014-11-11 06:12:01.407 315 11403.49 261.99 54569.52 88888.00 2014-11-11 06:12:01.907 315 11403.53 261.96 54569.50 88888.00 2014-11-11 06:12:02.407 315 11403.55 261.96 54569.43 88888.00 2014-11-11 06:12:02.907 315 11403.54 261.92 54569.35 88888.00 2014-11-11 06:12:03.407 315 11403.62 261.89 54569.34 88888.00 2014-11-11 06:12:03.907 315 11403.64 261.88 54569.34 88888.00 2014-11-11 06:12:04.407 315 11403.73 261.84 54569.29 88888.00 2014-11-11 06:12:04.907 315 11403.67 261.88 54569.29 88888.00 2014-11-11 06:12:05.407 315 11403.67 261.84 54569.13 88888.00 2014-11-11 06:12:05.907 315 11403.65 261.82 54569.00 88888.00 2014-11-11 06:12:06.407 315 11403.70 261.82 54569.03 88888.00 2014-11-11 06:12:06.907 315 11403.71 261.79 54569.01 88888.00 2014-11-11 06:12:07.407 315 11403.74 261.73 54568.89 88888.00 2014-11-11 06:12:07.907 315 11403.83 261.72 54568.88 88888.00 2014-11-11 06:12:08.407 315 11403.84 261.68 54568.85 88888.00 2014-11-11 06:12:08.907 315 11403.83 261.57 54568.79 88888.00 2014-11-11 06:12:09.407 315 11403.84 261.56 54568.72 88888.00 2014-11-11 06:12:09.907 315 11403.79 261.50 54568.62 88888.00 2014-11-11 06:12:10.407 315 11403.75 261.46 54568.62 88888.00 2014-11-11 06:12:10.907 315 11403.81 261.42 54568.55 88888.00 2014-11-11 06:12:11.407 315 11403.84 261.46 54568.54 88888.00 2014-11-11 06:12:11.907 315 11403.81 261.45 54568.48 88888.00 2014-11-11 06:12:12.407 315 11403.84 261.42 54568.46 88888.00 2014-11-11 06:12:12.907 315 11403.80 261.38 54568.36 88888.00 2014-11-11 06:12:13.407 315 11403.79 261.31 54568.40 88888.00 2014-11-11 06:12:13.907 315 11403.76 261.27 54568.38 88888.00 2014-11-11 06:12:14.407 315 11403.68 261.21 54568.34 88888.00 2014-11-11 06:12:14.907 315 11403.75 261.20 54568.31 88888.00 2014-11-11 06:12:15.408 315 11403.75 261.21 54568.25 88888.00 2014-11-11 06:12:15.908 315 11403.69 261.17 54568.19 88888.00 2014-11-11 06:12:16.408 315 11403.62 261.14 54568.16 88888.00 2014-11-11 06:12:16.908 315 11403.59 261.12 54568.09 88888.00 2014-11-11 06:12:17.408 315 11403.55 261.08 54568.00 88888.00 2014-11-11 06:12:17.908 315 11403.53 261.08 54568.00 88888.00 2014-11-11 06:12:18.408 315 11403.44 261.08 54567.93 88888.00 2014-11-11 06:12:18.908 315 11403.38 261.03 54567.92 88888.00 2014-11-11 06:12:19.408 315 11403.31 260.97 54567.90 88888.00 2014-11-11 06:12:19.908 315 11403.26 260.97 54567.78 88888.00 2014-11-11 06:12:20.408 315 11403.21 260.95 54567.64 88888.00 2014-11-11 06:12:20.908 315 11403.17 260.91 54567.71 88888.00 2014-11-11 06:12:21.408 315 11403.13 260.88 54567.72 88888.00 2014-11-11 06:12:21.908 315 11403.06 260.86 54567.63 88888.00 2014-11-11 06:12:22.408 315 11402.96 260.75 54567.68 88888.00 2014-11-11 06:12:22.908 315 11402.86 260.75 54567.76 88888.00 2014-11-11 06:12:23.408 315 11402.78 260.69 54567.77 88888.00 2014-11-11 06:12:23.908 315 11402.73 260.74 54567.81 88888.00 2014-11-11 06:12:24.408 315 11402.64 260.80 54567.82 88888.00 2014-11-11 06:12:24.908 315 11402.52 260.73 54567.82 88888.00 2014-11-11 06:12:25.408 315 11402.45 260.67 54567.73 88888.00 2014-11-11 06:12:25.908 315 11402.37 260.66 54567.75 88888.00 2014-11-11 06:12:26.408 315 11402.32 260.69 54567.85 88888.00 2014-11-11 06:12:26.908 315 11402.24 260.63 54567.84 88888.00 2014-11-11 06:12:27.408 315 11402.12 260.59 54567.84 88888.00 2014-11-11 06:12:27.908 315 11402.05 260.62 54567.87 88888.00 2014-11-11 06:12:28.408 315 11402.00 260.58 54567.92 88888.00 2014-11-11 06:12:28.908 315 11401.87 260.57 54567.90 88888.00 2014-11-11 06:12:29.408 315 11401.74 260.51 54568.02 88888.00 2014-11-11 06:12:29.908 315 11401.66 260.50 54567.98 88888.00 2014-11-11 06:12:30.408 315 11401.58 260.55 54568.03 88888.00 2014-11-11 06:12:30.908 315 11401.46 260.56 54568.07 88888.00 2014-11-11 06:12:31.408 315 11401.35 260.57 54568.15 88888.00 2014-11-11 06:12:31.908 315 11401.30 260.55 54568.16 88888.00 2014-11-11 06:12:32.408 315 11401.23 260.53 54568.16 88888.00 2014-11-11 06:12:32.908 315 11401.18 260.50 54568.13 88888.00 2014-11-11 06:12:33.408 315 11401.06 260.50 54568.16 88888.00 2014-11-11 06:12:33.908 315 11400.97 260.53 54568.20 88888.00 2014-11-11 06:12:34.408 315 11400.87 260.57 54568.29 88888.00 2014-11-11 06:12:34.908 315 11400.80 260.61 54568.35 88888.00 2014-11-11 06:12:35.408 315 11400.69 260.61 54568.35 88888.00 2014-11-11 06:12:35.908 315 11400.60 260.57 54568.36 88888.00 2014-11-11 06:12:36.408 315 11400.48 260.58 54568.38 88888.00 2014-11-11 06:12:36.908 315 11400.40 260.66 54568.39 88888.00 2014-11-11 06:12:37.408 315 11400.33 260.67 54568.50 88888.00 2014-11-11 06:12:37.908 315 11400.20 260.66 54568.54 88888.00 2014-11-11 06:12:38.408 315 11400.13 260.64 54568.69 88888.00 2014-11-11 06:12:38.908 315 11400.08 260.65 54568.78 88888.00 2014-11-11 06:12:39.408 315 11399.96 260.65 54568.87 88888.00 2014-11-11 06:12:39.908 315 11399.84 260.66 54568.92 88888.00 2014-11-11 06:12:40.408 315 11399.77 260.64 54569.07 88888.00 2014-11-11 06:12:40.908 315 11399.66 260.67 54569.08 88888.00 2014-11-11 06:12:41.408 315 11399.52 260.72 54569.14 88888.00 2014-11-11 06:12:41.908 315 11399.42 260.72 54569.27 88888.00 2014-11-11 06:12:42.408 315 11399.33 260.67 54569.31 88888.00 2014-11-11 06:12:42.908 315 11399.31 260.73 54569.42 88888.00 2014-11-11 06:12:43.408 315 11399.23 260.70 54569.48 88888.00 2014-11-11 06:12:43.908 315 11399.10 260.69 54569.56 88888.00 2014-11-11 06:12:44.408 315 11399.04 260.74 54569.61 88888.00 2014-11-11 06:12:44.908 315 11398.94 260.76 54569.73 88888.00 2014-11-11 06:12:45.408 315 11398.89 260.78 54569.77 88888.00 2014-11-11 06:12:45.908 315 11398.77 260.84 54569.74 88888.00 2014-11-11 06:12:46.408 315 11398.68 260.84 54569.86 88888.00 2014-11-11 06:12:46.908 315 11398.58 260.83 54569.94 88888.00 2014-11-11 06:12:47.408 315 11398.50 260.84 54570.04 88888.00 2014-11-11 06:12:47.908 315 11398.40 260.88 54570.23 88888.00 2014-11-11 06:12:48.408 315 11398.32 260.87 54570.27 88888.00 2014-11-11 06:12:48.908 315 11398.26 260.93 54570.36 88888.00 2014-11-11 06:12:49.408 315 11398.22 260.90 54570.45 88888.00 2014-11-11 06:12:49.908 315 11398.15 260.90 54570.48 88888.00 2014-11-11 06:12:50.408 315 11398.18 260.96 54570.55 88888.00 2014-11-11 06:12:50.908 315 11398.09 260.95 54570.68 88888.00 2014-11-11 06:12:51.408 315 11398.01 260.93 54570.78 88888.00 2014-11-11 06:12:51.908 315 11397.90 260.96 54570.81 88888.00 2014-11-11 06:12:52.408 315 11397.88 261.03 54570.85 88888.00 2014-11-11 06:12:52.908 315 11397.80 261.05 54570.94 88888.00 2014-11-11 06:12:53.408 315 11397.74 261.08 54571.06 88888.00 2014-11-11 06:12:53.908 315 11397.77 261.12 54571.09 88888.00 2014-11-11 06:12:54.408 315 11397.67 261.14 54571.09 88888.00 2014-11-11 06:12:54.908 315 11397.71 261.14 54571.15 88888.00 2014-11-11 06:12:55.408 315 11397.71 261.17 54571.34 88888.00 2014-11-11 06:12:55.908 315 11397.72 261.23 54571.47 88888.00 2014-11-11 06:12:56.408 315 11397.66 261.23 54571.57 88888.00 2014-11-11 06:12:56.908 315 11397.62 261.18 54571.59 88888.00 2014-11-11 06:12:57.408 315 11397.54 261.14 54571.62 88888.00 2014-11-11 06:12:57.908 315 11397.52 261.21 54571.82 88888.00 2014-11-11 06:12:58.408 315 11397.51 261.24 54571.85 88888.00 2014-11-11 06:12:58.908 315 11397.48 261.23 54571.96 88888.00 2014-11-11 06:12:59.408 315 11397.46 261.21 54572.05 88888.00 2014-11-11 06:12:59.908 315 11397.50 261.23 54572.05 88888.00 2014-11-11 06:13:00.408 315 11397.41 261.30 54572.12 88888.00 2014-11-11 06:13:00.908 315 11397.41 261.38 54572.21 88888.00 2014-11-11 06:13:01.408 315 11397.37 261.38 54572.29 88888.00 2014-11-11 06:13:01.908 315 11397.36 261.35 54572.32 88888.00 2014-11-11 06:13:02.408 315 11397.27 261.39 54572.41 88888.00 2014-11-11 06:13:02.908 315 11397.28 261.45 54572.48 88888.00 2014-11-11 06:13:03.408 315 11397.30 261.47 54572.48 88888.00 2014-11-11 06:13:03.908 315 11397.26 261.48 54572.58 88888.00 2014-11-11 06:13:04.408 315 11397.26 261.47 54572.66 88888.00 2014-11-11 06:13:04.908 315 11397.28 261.50 54572.69 88888.00 2014-11-11 06:13:05.408 315 11397.25 261.54 54572.83 88888.00 2014-11-11 06:13:05.908 315 11397.24 261.54 54572.86 88888.00 2014-11-11 06:13:06.408 315 11397.30 261.55 54572.94 88888.00 2014-11-11 06:13:06.908 315 11397.27 261.57 54573.03 88888.00 2014-11-11 06:13:07.408 315 11397.22 261.60 54573.07 88888.00 2014-11-11 06:13:07.908 315 11397.17 261.60 54573.08 88888.00 2014-11-11 06:13:08.408 315 11397.20 261.62 54573.10 88888.00 2014-11-11 06:13:08.908 315 11397.20 261.67 54573.16 88888.00 2014-11-11 06:13:09.408 315 11397.19 261.68 54573.19 88888.00 2014-11-11 06:13:09.908 315 11397.32 261.69 54573.18 88888.00 2014-11-11 06:13:10.408 315 11397.36 261.75 54573.22 88888.00 2014-11-11 06:13:10.908 315 11397.33 261.74 54573.27 88888.00 2014-11-11 06:13:11.408 315 11397.33 261.73 54573.36 88888.00 2014-11-11 06:13:11.908 315 11397.33 261.80 54573.43 88888.00 2014-11-11 06:13:12.408 315 11397.36 261.82 54573.48 88888.00 2014-11-11 06:13:12.908 315 11397.37 261.86 54573.51 88888.00 2014-11-11 06:13:13.408 315 11397.38 261.89 54573.61 88888.00 2014-11-11 06:13:13.908 315 11397.37 261.91 54573.68 88888.00 2014-11-11 06:13:14.408 315 11397.37 261.92 54573.69 88888.00 2014-11-11 06:13:14.908 315 11397.42 261.97 54573.71 88888.00 2014-11-11 06:13:15.408 315 11397.51 262.00 54573.79 88888.00 2014-11-11 06:13:15.908 315 11397.51 262.05 54573.80 88888.00 2014-11-11 06:13:16.408 315 11397.54 262.06 54573.79 88888.00 2014-11-11 06:13:16.908 315 11397.48 262.10 54573.81 88888.00 2014-11-11 06:13:17.408 315 11397.52 262.10 54573.80 88888.00 2014-11-11 06:13:17.908 315 11397.56 262.14 54573.79 88888.00 2014-11-11 06:13:18.408 315 11397.54 262.17 54573.85 88888.00 2014-11-11 06:13:18.908 315 11397.58 262.19 54573.94 88888.00 2014-11-11 06:13:19.408 315 11397.63 262.17 54573.96 88888.00 2014-11-11 06:13:19.908 315 11397.61 262.25 54573.99 88888.00 2014-11-11 06:13:20.408 315 11397.66 262.30 54573.94 88888.00 2014-11-11 06:13:20.908 315 11397.64 262.26 54573.91 88888.00 2014-11-11 06:13:21.408 315 11397.75 262.26 54574.00 88888.00 2014-11-11 06:13:21.908 315 11397.75 262.26 54574.07 88888.00 2014-11-11 06:13:22.408 315 11397.79 262.30 54574.13 88888.00 2014-11-11 06:13:22.908 315 11397.84 262.35 54574.13 88888.00 2014-11-11 06:13:23.408 315 11397.90 262.38 54574.07 88888.00 2014-11-11 06:13:23.908 315 11398.00 262.39 54574.05 88888.00 2014-11-11 06:13:24.408 315 11398.05 262.48 54574.06 88888.00 2014-11-11 06:13:24.908 315 11398.09 262.55 54574.12 88888.00 2014-11-11 06:13:25.408 315 11398.15 262.56 54574.17 88888.00 2014-11-11 06:13:25.908 315 11398.21 262.62 54574.15 88888.00 2014-11-11 06:13:26.408 315 11398.30 262.70 54574.09 88888.00 2014-11-11 06:13:26.908 315 11398.37 262.72 54574.06 88888.00 2014-11-11 06:13:27.408 315 11398.35 262.75 54574.06 88888.00 2014-11-11 06:13:27.908 315 11398.41 262.75 54574.09 88888.00 2014-11-11 06:13:28.408 315 11398.37 262.81 54574.04 88888.00 2014-11-11 06:13:28.908 315 11398.40 262.84 54574.05 88888.00 2014-11-11 06:13:29.408 315 11398.48 262.91 54573.95 88888.00 2014-11-11 06:13:29.908 315 11398.51 262.91 54573.95 88888.00 2014-11-11 06:13:30.408 315 11398.58 262.93 54573.94 88888.00 2014-11-11 06:13:30.908 315 11398.67 262.95 54573.88 88888.00 2014-11-11 06:13:31.408 315 11398.69 262.98 54573.82 88888.00 2014-11-11 06:13:31.908 315 11398.76 262.94 54573.80 88888.00 2014-11-11 06:13:32.408 315 11398.79 263.00 54573.78 88888.00 2014-11-11 06:13:32.908 315 11398.86 263.07 54573.74 88888.00 2014-11-11 06:13:33.408 315 11398.83 263.12 54573.70 88888.00 2014-11-11 06:13:33.908 315 11398.83 263.16 54573.65 88888.00 2014-11-11 06:13:34.408 315 11398.92 263.19 54573.68 88888.00 2014-11-11 06:13:34.908 315 11399.03 263.18 54573.69 88888.00 2014-11-11 06:13:35.408 315 11399.02 263.16 54573.64 88888.00 2014-11-11 06:13:35.908 315 11399.05 263.18 54573.56 88888.00 2014-11-11 06:13:36.408 315 11399.13 263.18 54573.62 88888.00 2014-11-11 06:13:36.908 315 11399.14 263.16 54573.61 88888.00 2014-11-11 06:13:37.408 315 11399.16 263.16 54573.55 88888.00 2014-11-11 06:13:37.908 315 11399.25 263.16 54573.54 88888.00 2014-11-11 06:13:38.408 315 11399.34 263.24 54573.53 88888.00 2014-11-11 06:13:38.908 315 11399.35 263.23 54573.51 88888.00 2014-11-11 06:13:39.408 315 11399.37 263.21 54573.47 88888.00 2014-11-11 06:13:39.908 315 11399.37 263.18 54573.15 88888.00 2014-11-11 06:13:40.408 315 11399.44 263.17 54573.13 88888.00 2014-11-11 06:13:40.908 315 11399.58 263.19 54573.33 88888.00 2014-11-11 06:13:41.408 315 11399.60 263.21 54573.36 88888.00 2014-11-11 06:13:41.908 315 11399.65 263.18 54573.37 88888.00 2014-11-11 06:13:42.408 315 11399.76 263.20 54573.31 88888.00 2014-11-11 06:13:42.908 315 11399.80 263.20 54573.31 88888.00 2014-11-11 06:13:43.408 315 11399.87 263.20 54573.31 88888.00 2014-11-11 06:13:43.908 315 11399.86 263.24 54573.30 88888.00 2014-11-11 06:13:44.408 315 11399.94 263.20 54573.27 88888.00 2014-11-11 06:13:44.908 315 11399.99 263.15 54573.16 88888.00 2014-11-11 06:13:45.408 315 11400.08 263.14 54573.10 88888.00 2014-11-11 06:13:45.908 315 11400.14 263.15 54573.03 88888.00 2014-11-11 06:13:46.408 315 11400.23 263.12 54573.00 88888.00 2014-11-11 06:13:46.908 315 11400.33 263.11 54572.95 88888.00 2014-11-11 06:13:47.408 315 11400.43 263.14 54572.86 88888.00 2014-11-11 06:13:47.908 315 11400.50 263.14 54572.78 88888.00 2014-11-11 06:13:48.408 315 11400.59 263.12 54572.68 88888.00 2014-11-11 06:13:48.908 315 11400.57 263.09 54572.61 88888.00 2014-11-11 06:13:49.408 315 11400.64 263.04 54572.55 88888.00 2014-11-11 06:13:49.908 315 11400.71 263.01 54572.45 88888.00 2014-11-11 06:13:50.408 315 11400.73 262.99 54572.34 88888.00 2014-11-11 06:13:50.908 315 11400.77 262.93 54572.24 88888.00 2014-11-11 06:13:51.408 315 11400.86 262.86 54572.14 88888.00 2014-11-11 06:13:51.908 315 11400.93 262.83 54572.13 88888.00 2014-11-11 06:13:52.408 315 11400.99 262.87 54572.03 88888.00 2014-11-11 06:13:52.908 315 11401.04 262.92 54571.95 88888.00 2014-11-11 06:13:53.408 315 11401.04 262.83 54571.90 88888.00 2014-11-11 06:13:53.908 315 11401.07 262.76 54571.81 88888.00 2014-11-11 06:13:54.408 315 11401.11 262.72 54571.73 88888.00 2014-11-11 06:13:54.908 315 11401.14 262.68 54571.66 88888.00 2014-11-11 06:13:55.408 315 11401.17 262.62 54571.66 88888.00 2014-11-11 06:13:55.908 315 11401.19 262.66 54571.60 88888.00 2014-11-11 06:13:56.408 315 11401.18 262.67 54571.54 88888.00 2014-11-11 06:13:56.908 315 11401.24 262.57 54571.51 88888.00 2014-11-11 06:13:57.408 315 11401.24 262.52 54571.47 88888.00 2014-11-11 06:13:57.908 315 11401.24 262.47 54571.37 88888.00 2014-11-11 06:13:58.408 315 11401.34 262.40 54571.27 88888.00 2014-11-11 06:13:58.908 315 11401.32 262.39 54571.17 88888.00 2014-11-11 06:13:59.408 315 11401.32 262.36 54571.13 88888.00 2014-11-11 06:13:59.908 315 11401.37 262.27 54571.06 88888.00 2014-11-11 06:14:00.408 315 11401.35 262.22 54571.00 88888.00 2014-11-11 06:14:00.908 315 11401.30 262.18 54570.97 88888.00 2014-11-11 06:14:01.408 315 11401.24 262.15 54570.89 88888.00 2014-11-11 06:14:01.908 315 11401.25 262.06 54570.88 88888.00 2014-11-11 06:14:02.408 315 11401.25 262.07 54570.81 88888.00 2014-11-11 06:14:02.908 315 11401.20 262.06 54570.73 88888.00 2014-11-11 06:14:03.408 315 11401.22 262.05 54570.66 88888.00 2014-11-11 06:14:03.908 315 11401.18 261.98 54570.73 88888.00 2014-11-11 06:14:04.408 315 11401.14 261.96 54570.74 88888.00 2014-11-11 06:14:04.908 315 11401.16 261.94 54570.75 88888.00 2014-11-11 06:14:05.408 315 11401.06 261.93 54570.72 88888.00 2014-11-11 06:14:05.908 315 11401.04 261.90 54570.72 88888.00 2014-11-11 06:14:06.408 315 11401.02 261.89 54570.64 88888.00 2014-11-11 06:14:06.908 315 11400.95 261.83 54570.62 88888.00 2014-11-11 06:14:07.408 315 11400.82 261.83 54570.61 88888.00 2014-11-11 06:14:07.908 315 11400.76 261.84 54570.57 88888.00 2014-11-11 06:14:08.408 315 11400.71 261.82 54570.47 88888.00 2014-11-11 06:14:08.908 315 11400.66 261.79 54570.35 88888.00 2014-11-11 06:14:09.408 315 11400.66 261.73 54570.43 88888.00 2014-11-11 06:14:09.908 315 11400.55 261.73 54570.48 88888.00 2014-11-11 06:14:10.408 315 11400.48 261.79 54570.47 88888.00 2014-11-11 06:14:10.908 315 11400.50 261.72 54570.49 88888.00 2014-11-11 06:14:11.408 315 11400.45 261.67 54570.54 88888.00 2014-11-11 06:14:11.908 315 11400.40 261.60 54570.54 88888.00 2014-11-11 06:14:12.408 315 11400.35 261.59 54570.53 88888.00 2014-11-11 06:14:12.908 315 11400.26 261.57 54570.52 88888.00 2014-11-11 06:14:13.408 315 11400.18 261.57 54570.49 88888.00 2014-11-11 06:14:13.908 315 11400.09 261.58 54570.57 88888.00 2014-11-11 06:14:14.408 315 11400.03 261.59 54570.63 88888.00 2014-11-11 06:14:14.908 315 11400.03 261.59 54570.62 88888.00 2014-11-11 06:14:15.408 315 11399.99 261.62 54570.57 88888.00 2014-11-11 06:14:15.908 315 11399.88 261.60 54570.58 88888.00 2014-11-11 06:14:16.408 315 11399.94 261.57 54570.54 88888.00 2014-11-11 06:14:16.908 315 11399.92 261.55 54570.66 88888.00 2014-11-11 06:14:17.408 315 11399.84 261.51 54570.71 88888.00 2014-11-11 06:14:17.908 315 11399.72 261.52 54570.73 88888.00 2014-11-11 06:14:18.408 315 11399.72 261.54 54570.79 88888.00 2014-11-11 06:14:18.908 315 11399.63 261.54 54570.81 88888.00 2014-11-11 06:14:19.408 315 11399.62 261.48 54570.79 88888.00 2014-11-11 06:14:19.908 315 11399.61 261.49 54570.83 88888.00 2014-11-11 06:14:20.408 315 11399.58 261.50 54570.85 88888.00 2014-11-11 06:14:20.908 315 11399.52 261.48 54570.90 88888.00 2014-11-11 06:14:21.408 315 11399.45 261.45 54570.82 88888.00 2014-11-11 06:14:21.908 315 11399.56 261.43 54570.84 88888.00 2014-11-11 06:14:22.408 315 11399.50 261.47 54570.88 88888.00 2014-11-11 06:14:22.908 315 11399.39 261.57 54571.02 88888.00 2014-11-11 06:14:23.408 315 11399.37 261.63 54571.07 88888.00 2014-11-11 06:14:23.908 315 11399.35 261.63 54571.10 88888.00 2014-11-11 06:14:24.408 315 11399.41 261.59 54571.16 88888.00 2014-11-11 06:14:24.908 315 11399.39 261.62 54571.15 88888.00 2014-11-11 06:14:25.408 315 11399.42 261.58 54571.24 88888.00 2014-11-11 06:14:25.908 315 11399.36 261.58 54571.23 88888.00 2014-11-11 06:14:26.408 315 11399.39 261.57 54571.26 88888.00 2014-11-11 06:14:26.908 315 11399.39 261.54 54571.26 88888.00 2014-11-11 06:14:27.408 315 11399.34 261.54 54571.29 88888.00 2014-11-11 06:14:27.908 315 11399.37 261.54 54571.28 88888.00 2014-11-11 06:14:28.408 315 11399.34 261.57 54571.25 88888.00 2014-11-11 06:14:28.908 315 11399.29 261.55 54571.28 88888.00 2014-11-11 06:14:29.408 315 11399.31 261.55 54571.40 88888.00 2014-11-11 06:14:29.908 315 11399.33 261.52 54571.32 88888.00 2014-11-11 06:14:30.408 315 11399.29 261.43 54571.38 88888.00 2014-11-11 06:14:30.908 315 11399.31 261.42 54571.49 88888.00 2014-11-11 06:14:31.408 315 11399.24 261.38 54571.50 88888.00 2014-11-11 06:14:31.908 315 11399.18 261.34 54571.51 88888.00 2014-11-11 06:14:32.408 315 11399.19 261.33 54571.60 88888.00 2014-11-11 06:14:32.908 315 11399.23 261.32 54571.57 88888.00 2014-11-11 06:14:33.408 315 11399.23 261.26 54571.58 88888.00 2014-11-11 06:14:33.908 315 11399.19 261.26 54571.63 88888.00 2014-11-11 06:14:34.408 315 11399.09 261.27 54571.66 88888.00 2014-11-11 06:14:34.908 315 11399.08 261.17 54571.67 88888.00 2014-11-11 06:14:35.408 315 11399.16 261.21 54571.75 88888.00 2014-11-11 06:14:35.908 315 11399.24 261.21 54571.79 88888.00 2014-11-11 06:14:36.408 315 11399.21 261.13 54571.80 88888.00 2014-11-11 06:14:36.908 315 11399.23 261.08 54571.86 88888.00 2014-11-11 06:14:37.408 315 11399.21 261.08 54571.90 88888.00 2014-11-11 06:14:37.908 315 11399.19 261.08 54571.89 88888.00 2014-11-11 06:14:38.408 315 11399.21 261.03 54571.94 88888.00 2014-11-11 06:14:38.908 315 11399.16 260.97 54571.97 88888.00 2014-11-11 06:14:39.408 315 11399.18 261.05 54571.86 88888.00 2014-11-11 06:14:39.908 315 11399.19 260.97 54571.87 88888.00 2014-11-11 06:14:40.408 315 11399.18 260.86 54571.93 88888.00 2014-11-11 06:14:40.908 315 11399.10 260.84 54571.96 88888.00 2014-11-11 06:14:41.408 315 11399.07 260.82 54571.94 88888.00 2014-11-11 06:14:41.908 315 11399.09 260.72 54571.95 88888.00 2014-11-11 06:14:42.408 315 11399.00 260.69 54571.99 88888.00 2014-11-11 06:14:42.908 315 11398.92 260.70 54572.01 88888.00 2014-11-11 06:14:43.408 315 11398.88 260.59 54572.02 88888.00 2014-11-11 06:14:43.908 315 11398.82 260.58 54572.03 88888.00 2014-11-11 06:14:44.408 315 11398.88 260.57 54571.98 88888.00 2014-11-11 06:14:44.908 315 11398.71 260.53 54571.99 88888.00 2014-11-11 06:14:45.408 315 11398.63 260.46 54572.01 88888.00 2014-11-11 06:14:45.908 315 11398.66 260.42 54571.95 88888.00 2014-11-11 06:14:46.408 315 11398.67 260.42 54571.95 88888.00 2014-11-11 06:14:46.908 315 11398.62 260.42 54572.02 88888.00 2014-11-11 06:14:47.408 315 11398.47 260.40 54572.11 88888.00 2014-11-11 06:14:47.908 315 11398.41 260.38 54572.16 88888.00 2014-11-11 06:14:48.408 315 11398.43 260.37 54572.21 88888.00 2014-11-11 06:14:48.908 315 11398.39 260.31 54572.20 88888.00 2014-11-11 06:14:49.408 315 11398.32 260.29 54572.23 88888.00 2014-11-11 06:14:49.908 315 11398.39 260.28 54572.24 88888.00 2014-11-11 06:14:50.408 315 11398.34 260.21 54572.32 88888.00 2014-11-11 06:14:50.908 315 11398.21 260.19 54572.36 88888.00 2014-11-11 06:14:51.408 315 11398.18 260.17 54572.29 88888.00 2014-11-11 06:14:51.908 315 11398.18 260.20 54572.32 88888.00 2014-11-11 06:14:52.408 315 11398.11 260.15 54572.34 88888.00 2014-11-11 06:14:52.908 315 11398.08 260.21 54572.31 88888.00 2014-11-11 06:14:53.408 315 11398.06 260.12 54572.29 88888.00 2014-11-11 06:14:53.908 315 11397.99 260.07 54572.38 88888.00 2014-11-11 06:14:54.408 315 11397.92 260.10 54572.47 88888.00 2014-11-11 06:14:54.908 315 11397.90 260.04 54572.49 88888.00 2014-11-11 06:14:55.408 315 11397.82 260.05 54572.50 88888.00 2014-11-11 06:14:55.908 315 11397.72 260.06 54572.54 88888.00 2014-11-11 06:14:56.408 315 11397.66 260.08 54572.59 88888.00 2014-11-11 06:14:56.908 315 11397.69 260.12 54572.61 88888.00 2014-11-11 06:14:57.408 315 11397.74 260.08 54572.66 88888.00 2014-11-11 06:14:57.908 315 11397.64 260.11 54572.65 88888.00 2014-11-11 06:14:58.408 315 11397.51 260.17 54572.63 88888.00 2014-11-11 06:14:58.908 315 11397.47 260.20 54572.60 88888.00 2014-11-11 06:14:59.408 315 11397.42 260.25 54572.68 88888.00 2014-11-11 06:14:59.908 315 11397.35 260.21 54572.67 88888.00 2014-11-11 06:15:00.408 315 11397.31 260.15 54572.67 88888.00 2014-11-11 06:15:00.908 315 11397.19 260.19 54572.83 88888.00 2014-11-11 06:15:01.408 315 11397.19 260.21 54572.85 88888.00 2014-11-11 06:15:01.908 315 11397.20 260.21 54572.85 88888.00 2014-11-11 06:15:02.408 315 11397.15 260.23 54572.86 88888.00 2014-11-11 06:15:02.908 315 11397.20 260.28 54572.92 88888.00 2014-11-11 06:15:03.408 315 11397.10 260.30 54572.98 88888.00 2014-11-11 06:15:03.908 315 11397.06 260.30 54572.95 88888.00 2014-11-11 06:15:04.408 315 11397.06 260.31 54572.99 88888.00 2014-11-11 06:15:04.908 315 11396.99 260.25 54572.99 88888.00 2014-11-11 06:15:05.408 315 11396.94 260.31 54573.07 88888.00 2014-11-11 06:15:05.908 315 11396.91 260.34 54573.10 88888.00 2014-11-11 06:15:06.408 315 11396.89 260.37 54573.10 88888.00 2014-11-11 06:15:06.908 315 11396.88 260.45 54573.11 88888.00 2014-11-11 06:15:07.408 315 11396.86 260.49 54573.10 88888.00 2014-11-11 06:15:07.908 315 11396.84 260.50 54573.06 88888.00 2014-11-11 06:15:08.408 315 11396.84 260.55 54573.07 88888.00 2014-11-11 06:15:08.908 315 11396.88 260.56 54573.10 88888.00 2014-11-11 06:15:09.408 315 11396.85 260.59 54573.11 88888.00 2014-11-11 06:15:09.908 315 11396.79 260.65 54573.12 88888.00 2014-11-11 06:15:10.408 315 11396.81 260.67 54573.08 88888.00 2014-11-11 06:15:10.908 315 11396.83 260.74 54573.10 88888.00 2014-11-11 06:15:11.408 315 11396.78 260.72 54573.07 88888.00 2014-11-11 06:15:11.908 315 11396.72 260.75 54573.08 88888.00 2014-11-11 06:15:12.408 315 11396.73 260.81 54573.07 88888.00 2014-11-11 06:15:12.908 315 11396.78 260.78 54573.10 88888.00 2014-11-11 06:15:13.408 315 11396.78 260.76 54573.11 88888.00 2014-11-11 06:15:13.908 315 11396.74 260.76 54573.13 88888.00 2014-11-11 06:15:14.408 315 11396.75 260.76 54573.16 88888.00 2014-11-11 06:15:14.908 315 11396.70 260.76 54573.16 88888.00 2014-11-11 06:15:15.408 315 11396.78 260.72 54573.15 88888.00 2014-11-11 06:15:15.908 315 11396.83 260.76 54573.17 88888.00 2014-11-11 06:15:16.408 315 11396.84 260.88 54573.24 88888.00 2014-11-11 06:15:16.908 315 11396.78 260.86 54573.26 88888.00 2014-11-11 06:15:17.408 315 11396.81 260.81 54573.17 88888.00 2014-11-11 06:15:17.908 315 11396.84 260.82 54573.16 88888.00 2014-11-11 06:15:18.408 315 11396.85 260.82 54573.24 88888.00 2014-11-11 06:15:18.908 315 11396.93 260.78 54573.24 88888.00 2014-11-11 06:15:19.408 315 11397.03 260.79 54573.30 88888.00 2014-11-11 06:15:19.908 315 11396.99 260.76 54573.33 88888.00 2014-11-11 06:15:20.409 315 11396.96 260.75 54573.35 88888.00 2014-11-11 06:15:20.909 315 11397.01 260.78 54573.36 88888.00 2014-11-11 06:15:21.409 315 11397.05 260.81 54573.28 88888.00 2014-11-11 06:15:21.909 315 11397.16 260.81 54573.24 88888.00 2014-11-11 06:15:22.409 315 11397.11 260.84 54573.13 88888.00 2014-11-11 06:15:22.909 315 11397.17 260.83 54573.17 88888.00 2014-11-11 06:15:23.409 315 11397.20 260.87 54573.15 88888.00 2014-11-11 06:15:23.909 315 11397.17 260.84 54573.15 88888.00 2014-11-11 06:15:24.409 315 11397.21 260.86 54573.11 88888.00 2014-11-11 06:15:24.909 315 11397.22 260.91 54573.08 88888.00 2014-11-11 06:15:25.409 315 11397.21 260.86 54573.08 88888.00 2014-11-11 06:15:25.909 315 11397.26 260.80 54573.08 88888.00 2014-11-11 06:15:26.409 315 11397.26 260.83 54573.07 88888.00 2014-11-11 06:15:26.909 315 11397.31 260.83 54573.04 88888.00 2014-11-11 06:15:27.409 315 11397.26 260.89 54573.04 88888.00 2014-11-11 06:15:27.909 315 11397.30 260.83 54573.07 88888.00 2014-11-11 06:15:28.409 315 11397.36 260.78 54572.99 88888.00 2014-11-11 06:15:28.909 315 11397.40 260.75 54572.92 88888.00 2014-11-11 06:15:29.409 315 11397.45 260.81 54573.00 88888.00 2014-11-11 06:15:29.909 315 11397.46 260.78 54572.93 88888.00 2014-11-11 06:15:30.409 315 11397.46 260.82 54572.93 88888.00 2014-11-11 06:15:30.909 315 11397.50 260.84 54573.02 88888.00 2014-11-11 06:15:31.409 315 11397.50 260.90 54573.12 88888.00 2014-11-11 06:15:31.909 315 11397.45 260.89 54573.06 88888.00 2014-11-11 06:15:32.409 315 11397.43 260.84 54572.98 88888.00 2014-11-11 06:15:32.909 315 11397.40 260.90 54572.94 88888.00 2014-11-11 06:15:33.409 315 11397.40 260.91 54572.90 88888.00 2014-11-11 06:15:33.909 315 11397.37 260.83 54573.02 88888.00 2014-11-11 06:15:34.409 315 11397.43 260.86 54572.94 88888.00 2014-11-11 06:15:34.909 315 11397.40 260.88 54572.95 88888.00 2014-11-11 06:15:35.409 315 11397.41 260.95 54572.91 88888.00 2014-11-11 06:15:35.909 315 11397.41 260.89 54572.92 88888.00 2014-11-11 06:15:36.409 315 11397.40 260.81 54572.85 88888.00 2014-11-11 06:15:36.909 315 11397.32 260.84 54572.81 88888.00 2014-11-11 06:15:37.409 315 11397.26 260.91 54572.81 88888.00 2014-11-11 06:15:37.909 315 11397.25 260.92 54572.76 88888.00 2014-11-11 06:15:38.409 315 11397.35 260.88 54572.72 88888.00 2014-11-11 06:15:38.909 315 11397.38 260.84 54572.72 88888.00 2014-11-11 06:15:39.409 315 11397.37 260.86 54572.77 88888.00 2014-11-11 06:15:39.909 315 11397.32 260.84 54572.86 88888.00 2014-11-11 06:15:40.409 315 11397.27 260.81 54572.82 88888.00 2014-11-11 06:15:40.909 315 11397.27 260.75 54572.74 88888.00 2014-11-11 06:15:41.409 315 11397.30 260.71 54572.68 88888.00 2014-11-11 06:15:41.909 315 11397.33 260.72 54572.63 88888.00 2014-11-11 06:15:42.409 315 11397.36 260.72 54572.60 88888.00 2014-11-11 06:15:42.909 315 11397.30 260.72 54572.72 88888.00 2014-11-11 06:15:43.409 315 11397.32 260.67 54572.73 88888.00 2014-11-11 06:15:43.909 315 11397.41 260.62 54572.74 88888.00 2014-11-11 06:15:44.409 315 11397.47 260.56 54572.77 88888.00 2014-11-11 06:15:44.909 315 11397.47 260.56 54572.81 88888.00 2014-11-11 06:15:45.409 315 11397.43 260.53 54572.82 88888.00 2014-11-11 06:15:45.909 315 11397.41 260.55 54572.77 88888.00 2014-11-11 06:15:46.409 315 11397.51 260.48 54572.69 88888.00 2014-11-11 06:15:46.909 315 11397.58 260.45 54572.58 88888.00 2014-11-11 06:15:47.409 315 11397.67 260.46 54572.59 88888.00 2014-11-11 06:15:47.909 315 11397.69 260.46 54572.60 88888.00 2014-11-11 06:15:48.409 315 11397.72 260.47 54572.59 88888.00 2014-11-11 06:15:48.909 315 11397.71 260.45 54572.54 88888.00 2014-11-11 06:15:49.409 315 11397.77 260.40 54572.56 88888.00 2014-11-11 06:15:49.909 315 11397.83 260.40 54572.50 88888.00 2014-11-11 06:15:50.409 315 11397.79 260.40 54572.43 88888.00 2014-11-11 06:15:50.909 315 11397.85 260.37 54572.48 88888.00 2014-11-11 06:15:51.409 315 11397.84 260.33 54572.46 88888.00 2014-11-11 06:15:51.909 315 11397.78 260.34 54572.31 88888.00 2014-11-11 06:15:52.409 315 11397.90 260.36 54572.22 88888.00 2014-11-11 06:15:52.909 315 11397.94 260.37 54572.10 88888.00 2014-11-11 06:15:53.409 315 11397.96 260.33 54572.05 88888.00 2014-11-11 06:15:53.909 315 11397.99 260.37 54572.04 88888.00 2014-11-11 06:15:54.409 315 11398.00 260.38 54572.02 88888.00 2014-11-11 06:15:54.909 315 11398.03 260.34 54572.01 88888.00 2014-11-11 06:15:55.409 315 11398.01 260.38 54572.07 88888.00 2014-11-11 06:15:55.909 315 11397.98 260.39 54572.02 88888.00 2014-11-11 06:15:56.409 315 11398.00 260.37 54572.01 88888.00 2014-11-11 06:15:56.909 315 11398.01 260.36 54571.94 88888.00 2014-11-11 06:15:57.409 315 11398.04 260.30 54571.87 88888.00 2014-11-11 06:15:57.909 315 11398.03 260.36 54571.80 88888.00 2014-11-11 06:15:58.409 315 11398.04 260.37 54571.81 88888.00 2014-11-11 06:15:58.909 315 11398.00 260.33 54571.80 88888.00 2014-11-11 06:15:59.409 315 11397.98 260.39 54571.79 88888.00 2014-11-11 06:15:59.909 315 11397.98 260.39 54571.84 88888.00 2014-11-11 06:16:00.409 315 11398.01 260.39 54571.70 88888.00 2014-11-11 06:16:00.909 315 11398.00 260.44 54571.64 88888.00 2014-11-11 06:16:01.409 315 11398.04 260.45 54571.55 88888.00 2014-11-11 06:16:01.909 315 11398.04 260.46 54571.52 88888.00 2014-11-11 06:16:02.409 315 11398.06 260.49 54571.51 88888.00 2014-11-11 06:16:02.909 315 11397.99 260.55 54571.50 88888.00 2014-11-11 06:16:03.409 315 11398.00 260.59 54571.46 88888.00 2014-11-11 06:16:03.909 315 11398.08 260.61 54571.41 88888.00 2014-11-11 06:16:04.409 315 11398.03 260.58 54571.36 88888.00 2014-11-11 06:16:04.909 315 11398.01 260.62 54571.36 88888.00 2014-11-11 06:16:05.409 315 11398.04 260.66 54571.32 88888.00 2014-11-11 06:16:05.909 315 11397.92 260.63 54571.25 88888.00 2014-11-11 06:16:06.409 315 11397.94 260.61 54571.18 88888.00 2014-11-11 06:16:06.909 315 11397.96 260.58 54571.24 88888.00 2014-11-11 06:16:07.409 315 11397.90 260.61 54571.19 88888.00 2014-11-11 06:16:07.909 315 11397.94 260.56 54571.23 88888.00 2014-11-11 06:16:08.409 315 11397.96 260.57 54571.24 88888.00 2014-11-11 06:16:08.909 315 11398.01 260.62 54571.28 88888.00 2014-11-11 06:16:09.409 315 11398.00 260.62 54571.26 88888.00 2014-11-11 06:16:09.909 315 11398.08 260.63 54571.24 88888.00 2014-11-11 06:16:10.409 315 11398.09 260.67 54571.17 88888.00 2014-11-11 06:16:10.909 315 11397.99 260.71 54571.15 88888.00 2014-11-11 06:16:11.409 315 11398.00 260.72 54571.14 88888.00 2014-11-11 06:16:11.909 315 11398.08 260.67 54571.14 88888.00 2014-11-11 06:16:12.409 315 11398.03 260.63 54571.11 88888.00 2014-11-11 06:16:12.909 315 11398.05 260.66 54571.06 88888.00 2014-11-11 06:16:13.409 315 11398.04 260.65 54571.07 88888.00 2014-11-11 06:16:13.909 315 11398.04 260.62 54571.06 88888.00 2014-11-11 06:16:14.409 315 11397.96 260.66 54570.97 88888.00 2014-11-11 06:16:14.909 315 11397.99 260.72 54570.97 88888.00 2014-11-11 06:16:15.409 315 11397.94 260.70 54570.96 88888.00 2014-11-11 06:16:15.909 315 11397.94 260.71 54570.91 88888.00 2014-11-11 06:16:16.409 315 11397.95 260.72 54570.92 88888.00 2014-11-11 06:16:16.909 315 11398.03 260.71 54570.91 88888.00 2014-11-11 06:16:17.409 315 11397.99 260.73 54570.84 88888.00 2014-11-11 06:16:17.909 315 11397.93 260.69 54570.85 88888.00 2014-11-11 06:16:18.409 315 11398.00 260.70 54570.91 88888.00 2014-11-11 06:16:18.909 315 11398.00 260.66 54570.92 88888.00 2014-11-11 06:16:19.409 315 11397.96 260.62 54570.90 88888.00 2014-11-11 06:16:19.909 315 11398.04 260.61 54570.91 88888.00 2014-11-11 06:16:20.409 315 11398.10 260.65 54570.88 88888.00 2014-11-11 06:16:20.909 315 11398.20 260.65 54570.88 88888.00 2014-11-11 06:16:21.409 315 11398.18 260.58 54570.80 88888.00 2014-11-11 06:16:21.909 315 11398.19 260.58 54570.71 88888.00 2014-11-11 06:16:22.409 315 11398.29 260.62 54570.76 88888.00 2014-11-11 06:16:22.909 315 11398.29 260.62 54570.91 88888.00 2014-11-11 06:16:23.409 315 11398.32 260.63 54570.82 88888.00 2014-11-11 06:16:23.909 315 11398.34 260.62 54570.76 88888.00 2014-11-11 06:16:24.409 315 11398.42 260.50 54570.73 88888.00 2014-11-11 06:16:24.909 315 11398.46 260.46 54570.74 88888.00 2014-11-11 06:16:25.409 315 11398.48 260.47 54570.78 88888.00 2014-11-11 06:16:25.909 315 11398.47 260.50 54570.74 88888.00 2014-11-11 06:16:26.409 315 11398.56 260.51 54570.76 88888.00 2014-11-11 06:16:26.909 315 11398.55 260.50 54570.71 88888.00 2014-11-11 06:16:27.409 315 11398.55 260.46 54570.72 88888.00 2014-11-11 06:16:27.909 315 11398.48 260.45 54570.74 88888.00 2014-11-11 06:16:28.409 315 11398.56 260.48 54570.73 88888.00 2014-11-11 06:16:28.909 315 11398.67 260.46 54570.78 88888.00 2014-11-11 06:16:29.409 315 11398.68 260.40 54570.72 88888.00 2014-11-11 06:16:29.909 315 11398.65 260.30 54570.68 88888.00 2014-11-11 06:16:30.409 315 11398.63 260.28 54570.66 88888.00 2014-11-11 06:16:30.909 315 11398.65 260.27 54570.67 88888.00 2014-11-11 06:16:31.409 315 11398.65 260.22 54570.61 88888.00 2014-11-11 06:16:31.909 315 11398.69 260.17 54570.57 88888.00 2014-11-11 06:16:32.409 315 11398.76 260.19 54570.52 88888.00 2014-11-11 06:16:32.909 315 11398.73 260.21 54570.54 88888.00 2014-11-11 06:16:33.409 315 11398.71 260.12 54570.55 88888.00 2014-11-11 06:16:33.909 315 11398.76 260.10 54570.65 88888.00 2014-11-11 06:16:34.409 315 11398.76 260.16 54570.62 88888.00 2014-11-11 06:16:34.909 315 11398.78 260.13 54570.63 88888.00 2014-11-11 06:16:35.409 315 11398.83 260.13 54570.52 88888.00 2014-11-11 06:16:35.909 315 11398.81 260.14 54570.52 88888.00 2014-11-11 06:16:36.409 315 11398.76 260.13 54570.48 88888.00 2014-11-11 06:16:36.909 315 11398.78 260.06 54570.48 88888.00 2014-11-11 06:16:37.409 315 11398.82 260.04 54570.50 88888.00 2014-11-11 06:16:37.909 315 11398.86 260.07 54570.48 88888.00 2014-11-11 06:16:38.409 315 11398.76 260.06 54570.48 88888.00 2014-11-11 06:16:38.909 315 11398.78 260.06 54570.46 88888.00 2014-11-11 06:16:39.409 315 11398.82 260.03 54570.37 88888.00 2014-11-11 06:16:39.909 315 11398.76 259.97 54570.40 88888.00 2014-11-11 06:16:40.409 315 11398.66 259.97 54570.46 88888.00 2014-11-11 06:16:40.909 315 11398.67 259.89 54570.41 88888.00 2014-11-11 06:16:41.409 315 11398.76 259.87 54570.53 88888.00 2014-11-11 06:16:41.909 315 11398.78 259.87 54570.55 88888.00 2014-11-11 06:16:42.409 315 11398.69 259.90 54570.56 88888.00 2014-11-11 06:16:42.909 315 11398.71 259.80 54570.50 88888.00 2014-11-11 06:16:43.409 315 11398.77 259.74 54570.55 88888.00 2014-11-11 06:16:43.909 315 11398.77 259.73 54570.59 88888.00 2014-11-11 06:16:44.409 315 11398.74 259.71 54570.61 88888.00 2014-11-11 06:16:44.909 315 11398.71 259.71 54570.64 88888.00 2014-11-11 06:16:45.409 315 11398.72 259.69 54570.61 88888.00 2014-11-11 06:16:45.909 315 11398.76 259.64 54570.54 88888.00 2014-11-11 06:16:46.409 315 11398.79 259.65 54570.50 88888.00 2014-11-11 06:16:46.909 315 11398.78 259.66 54570.50 88888.00 2014-11-11 06:16:47.409 315 11398.69 259.64 54570.52 88888.00 2014-11-11 06:16:47.909 315 11398.71 259.68 54570.50 88888.00 2014-11-11 06:16:48.409 315 11398.79 259.71 54570.48 88888.00 2014-11-11 06:16:48.909 315 11398.86 259.70 54570.43 88888.00 2014-11-11 06:16:49.409 315 11398.89 259.71 54570.50 88888.00 2014-11-11 06:16:49.909 315 11398.89 259.71 54570.46 88888.00 2014-11-11 06:16:50.409 315 11398.87 259.72 54570.43 88888.00 2014-11-11 06:16:50.909 315 11398.87 259.73 54570.33 88888.00 2014-11-11 06:16:51.409 315 11398.84 259.69 54570.39 88888.00 2014-11-11 06:16:51.909 315 11398.87 259.69 54570.35 88888.00 2014-11-11 06:16:52.409 315 11398.89 259.75 54570.33 88888.00 2014-11-11 06:16:52.909 315 11398.99 259.72 54570.33 88888.00 2014-11-11 06:16:53.409 315 11398.92 259.74 54570.38 88888.00 2014-11-11 06:16:53.909 315 11398.89 259.73 54570.41 88888.00 2014-11-11 06:16:54.409 315 11398.93 259.70 54570.30 88888.00 2014-11-11 06:16:54.909 315 11398.86 259.70 54570.32 88888.00 2014-11-11 06:16:55.409 315 11398.88 259.65 54570.31 88888.00 2014-11-11 06:16:55.909 315 11398.87 259.73 54570.33 88888.00 2014-11-11 06:16:56.409 315 11398.82 259.74 54570.32 88888.00 2014-11-11 06:16:56.909 315 11398.86 259.69 54570.31 88888.00 2014-11-11 06:16:57.409 315 11398.87 259.63 54570.31 88888.00 2014-11-11 06:16:57.909 315 11398.88 259.66 54570.33 88888.00 2014-11-11 06:16:58.409 315 11398.89 259.68 54570.24 88888.00 2014-11-11 06:16:58.909 315 11398.86 259.65 54570.26 88888.00 2014-11-11 06:16:59.409 315 11398.82 259.55 54570.27 88888.00 2014-11-11 06:16:59.909 315 11398.77 259.53 54570.24 88888.00 2014-11-11 06:17:00.409 315 11398.77 259.52 54570.27 88888.00 2014-11-11 06:17:00.909 315 11398.74 259.57 54570.29 88888.00 2014-11-11 06:17:01.409 315 11398.72 259.55 54570.26 88888.00 2014-11-11 06:17:01.909 315 11398.73 259.52 54570.24 88888.00 2014-11-11 06:17:02.409 315 11398.79 259.45 54570.23 88888.00 2014-11-11 06:17:02.909 315 11398.73 259.49 54570.26 88888.00 2014-11-11 06:17:03.409 315 11398.78 259.53 54570.30 88888.00 2014-11-11 06:17:03.909 315 11398.74 259.49 54570.26 88888.00 2014-11-11 06:17:04.409 315 11398.73 259.49 54570.24 88888.00 2014-11-11 06:17:04.909 315 11398.68 259.48 54570.29 88888.00 2014-11-11 06:17:05.409 315 11398.60 259.40 54570.29 88888.00 2014-11-11 06:17:05.909 315 11398.51 259.39 54570.28 88888.00 2014-11-11 06:17:06.409 315 11398.48 259.41 54570.24 88888.00 2014-11-11 06:17:06.909 315 11398.56 259.41 54570.22 88888.00 2014-11-11 06:17:07.409 315 11398.53 259.37 54570.19 88888.00 2014-11-11 06:17:07.909 315 11398.48 259.31 54570.19 88888.00 2014-11-11 06:17:08.409 315 11398.42 259.35 54570.23 88888.00 2014-11-11 06:17:08.909 315 11398.31 259.30 54570.31 88888.00 2014-11-11 06:17:09.409 315 11398.30 259.23 54570.33 88888.00 2014-11-11 06:17:09.909 315 11398.27 259.20 54570.30 88888.00 2014-11-11 06:17:10.409 315 11398.32 259.17 54570.28 88888.00 2014-11-11 06:17:10.909 315 11398.21 259.14 54570.29 88888.00 2014-11-11 06:17:11.409 315 11398.21 259.10 54570.31 88888.00 2014-11-11 06:17:11.909 315 11398.13 259.09 54570.32 88888.00 2014-11-11 06:17:12.409 315 11398.09 259.06 54570.33 88888.00 2014-11-11 06:17:12.909 315 11398.16 259.06 54570.39 88888.00 2014-11-11 06:17:13.409 315 11398.16 259.10 54570.50 88888.00 2014-11-11 06:17:13.909 315 11398.13 259.11 54570.55 88888.00 2014-11-11 06:17:14.409 315 11398.19 259.06 54570.55 88888.00 2014-11-11 06:17:14.909 315 11398.20 258.98 54570.53 88888.00 2014-11-11 06:17:15.409 315 11398.15 258.98 54570.52 88888.00 2014-11-11 06:17:15.909 315 11398.15 259.00 54570.53 88888.00 2014-11-11 06:17:16.409 315 11398.15 258.98 54570.50 88888.00 2014-11-11 06:17:16.909 315 11398.14 259.05 54570.45 88888.00 2014-11-11 06:17:17.409 315 11398.10 259.03 54570.41 88888.00 2014-11-11 06:17:17.909 315 11398.19 259.04 54570.43 88888.00 2014-11-11 06:17:18.409 315 11398.22 258.98 54570.44 88888.00 2014-11-11 06:17:18.909 315 11398.16 259.01 54570.43 88888.00 2014-11-11 06:17:19.409 315 11398.10 259.02 54570.56 88888.00 2014-11-11 06:17:19.909 315 11398.10 258.98 54570.61 88888.00 2014-11-11 06:17:20.409 315 11398.15 258.94 54570.56 88888.00 2014-11-11 06:17:20.909 315 11398.16 258.92 54570.61 88888.00 2014-11-11 06:17:21.409 315 11398.14 258.87 54570.68 88888.00 2014-11-11 06:17:21.909 315 11398.10 258.86 54570.71 88888.00 2014-11-11 06:17:22.409 315 11398.13 258.88 54570.65 88888.00 2014-11-11 06:17:22.909 315 11398.14 258.87 54570.67 88888.00 2014-11-11 06:17:23.409 315 11398.13 258.79 54570.72 88888.00 2014-11-11 06:17:23.909 315 11398.11 258.73 54570.75 88888.00 2014-11-11 06:17:24.409 315 11398.10 258.73 54570.72 88888.00 2014-11-11 06:17:24.909 315 11398.15 258.76 54570.71 88888.00 2014-11-11 06:17:25.409 315 11398.15 258.71 54570.68 88888.00 2014-11-11 06:17:25.909 315 11398.18 258.60 54570.68 88888.00 2014-11-11 06:17:26.409 315 11398.15 258.56 54570.65 88888.00 2014-11-11 06:17:26.909 315 11398.16 258.59 54570.65 88888.00 2014-11-11 06:17:27.409 315 11398.18 258.67 54570.68 88888.00 2014-11-11 06:17:27.909 315 11398.15 258.71 54570.78 88888.00 2014-11-11 06:17:28.409 315 11398.10 258.70 54570.72 88888.00 2014-11-11 06:17:28.909 315 11398.14 258.68 54570.67 88888.00 2014-11-11 06:17:29.409 315 11398.08 258.67 54570.70 88888.00 2014-11-11 06:17:29.909 315 11398.05 258.65 54570.76 88888.00 2014-11-11 06:17:30.409 315 11398.10 258.65 54570.83 88888.00 2014-11-11 06:17:30.909 315 11398.09 258.61 54570.90 88888.00 2014-11-11 06:17:31.409 315 11398.06 258.54 54570.96 88888.00 2014-11-11 06:17:31.909 315 11398.04 258.53 54570.91 88888.00 2014-11-11 06:17:32.409 315 11398.09 258.51 54570.89 88888.00 2014-11-11 06:17:32.909 315 11398.13 258.50 54570.90 88888.00 2014-11-11 06:17:33.409 315 11398.10 258.48 54570.96 88888.00 2014-11-11 06:17:33.909 315 11398.05 258.46 54570.96 88888.00 2014-11-11 06:17:34.409 315 11398.08 258.47 54570.92 88888.00 2014-11-11 06:17:34.909 315 11398.10 258.44 54570.88 88888.00 2014-11-11 06:17:35.409 315 11398.11 258.44 54570.88 88888.00 2014-11-11 06:17:35.909 315 11398.14 258.43 54570.90 88888.00 2014-11-11 06:17:36.409 315 11398.16 258.42 54570.96 88888.00 2014-11-11 06:17:36.909 315 11398.16 258.43 54570.92 88888.00 2014-11-11 06:17:37.409 315 11398.19 258.38 54570.98 88888.00 2014-11-11 06:17:37.909 315 11398.27 258.38 54570.84 88888.00 2014-11-11 06:17:38.409 315 11398.30 258.33 54570.79 88888.00 2014-11-11 06:17:38.909 315 11398.26 258.33 54570.85 88888.00 2014-11-11 06:17:39.409 315 11398.24 258.30 54570.88 88888.00 2014-11-11 06:17:39.909 315 11398.31 258.27 54570.88 88888.00 2014-11-11 06:17:40.409 315 11398.22 258.28 54570.84 88888.00 2014-11-11 06:17:40.909 315 11398.27 258.33 54570.85 88888.00 2014-11-11 06:17:41.409 315 11398.27 258.22 54570.88 88888.00 2014-11-11 06:17:41.909 315 11398.22 258.17 54570.91 88888.00 2014-11-11 06:17:42.409 315 11398.16 258.11 54570.89 88888.00 2014-11-11 06:17:42.909 315 11398.14 258.12 54570.89 88888.00 2014-11-11 06:17:43.409 315 11398.26 258.11 54570.89 88888.00 2014-11-11 06:17:43.909 315 11398.25 258.10 54570.87 88888.00 2014-11-11 06:17:44.409 315 11398.26 258.09 54570.85 88888.00 2014-11-11 06:17:44.909 315 11398.30 258.12 54570.89 88888.00 2014-11-11 06:17:45.409 315 11398.25 258.11 54570.80 88888.00 2014-11-11 06:17:45.909 315 11398.21 258.05 54570.89 88888.00 2014-11-11 06:17:46.409 315 11398.20 258.06 54570.92 88888.00 2014-11-11 06:17:46.909 315 11398.22 258.06 54570.88 88888.00 2014-11-11 06:17:47.409 315 11398.26 258.02 54570.83 88888.00 2014-11-11 06:17:47.909 315 11398.26 258.02 54570.84 88888.00 2014-11-11 06:17:48.409 315 11398.31 258.05 54570.79 88888.00 2014-11-11 06:17:48.909 315 11398.34 258.01 54570.78 88888.00 2014-11-11 06:17:49.409 315 11398.30 257.95 54570.76 88888.00 2014-11-11 06:17:49.909 315 11398.22 257.96 54570.78 88888.00 2014-11-11 06:17:50.409 315 11398.24 257.99 54570.80 88888.00 2014-11-11 06:17:50.909 315 11398.29 258.03 54570.75 88888.00 2014-11-11 06:17:51.409 315 11398.37 258.01 54570.76 88888.00 2014-11-11 06:17:51.909 315 11398.35 257.97 54570.72 88888.00 2014-11-11 06:17:52.409 315 11398.34 257.95 54570.71 88888.00 2014-11-11 06:17:52.909 315 11398.34 257.91 54570.78 88888.00 2014-11-11 06:17:53.409 315 11398.30 257.93 54570.74 88888.00 2014-11-11 06:17:53.909 315 11398.24 257.93 54570.76 88888.00 2014-11-11 06:17:54.409 315 11398.22 257.96 54570.74 88888.00 2014-11-11 06:17:54.909 315 11398.27 257.93 54570.78 88888.00 2014-11-11 06:17:55.409 315 11398.22 257.94 54570.76 88888.00 2014-11-11 06:17:55.909 315 11398.20 257.94 54570.75 88888.00 2014-11-11 06:17:56.409 315 11398.19 257.93 54570.78 88888.00 2014-11-11 06:17:56.909 315 11398.22 257.89 54570.76 88888.00 2014-11-11 06:17:57.409 315 11398.22 257.94 54570.73 88888.00 2014-11-11 06:17:57.909 315 11398.16 257.96 54570.72 88888.00 2014-11-11 06:17:58.409 315 11398.15 258.00 54570.79 88888.00 2014-11-11 06:17:58.909 315 11398.15 257.95 54570.87 88888.00 2014-11-11 06:17:59.409 315 11398.13 257.96 54570.71 88888.00 2014-11-11 06:17:59.909 315 11398.09 257.94 54570.75 88888.00 2014-11-11 06:18:00.409 315 11398.08 257.93 54570.79 88888.00 2014-11-11 06:18:00.909 315 11398.03 257.91 54570.75 88888.00 2014-11-11 06:18:01.409 315 11398.05 257.91 54570.80 88888.00 2014-11-11 06:18:01.909 315 11397.98 257.84 54570.85 88888.00 2014-11-11 06:18:02.409 315 11397.94 257.82 54570.89 88888.00 2014-11-11 06:18:02.909 315 11397.85 257.83 54570.88 88888.00 2014-11-11 06:18:03.409 315 11397.75 257.80 54570.90 88888.00 2014-11-11 06:18:03.909 315 11397.80 257.79 54570.87 88888.00 2014-11-11 06:18:04.409 315 11397.85 257.78 54570.89 88888.00 2014-11-11 06:18:04.909 315 11397.80 257.74 54570.94 88888.00 2014-11-11 06:18:05.409 315 11397.78 257.69 54570.91 88888.00 2014-11-11 06:18:05.909 315 11397.75 257.67 54571.01 88888.00 2014-11-11 06:18:06.409 315 11397.73 257.68 54571.13 88888.00 2014-11-11 06:18:06.909 315 11397.69 257.69 54571.14 88888.00 2014-11-11 06:18:07.409 315 11397.61 257.72 54571.14 88888.00 2014-11-11 06:18:07.909 315 11397.61 257.70 54571.16 88888.00 2014-11-11 06:18:08.409 315 11397.66 257.68 54571.22 88888.00 2014-11-11 06:18:08.909 315 11397.68 257.67 54571.19 88888.00 2014-11-11 06:18:09.409 315 11397.69 257.62 54571.26 88888.00 2014-11-11 06:18:09.909 315 11397.62 257.63 54571.27 88888.00 2014-11-11 06:18:10.409 315 11397.56 257.58 54571.24 88888.00 2014-11-11 06:18:10.909 315 11397.46 257.55 54571.23 88888.00 2014-11-11 06:18:11.409 315 11397.54 257.59 54571.25 88888.00 2014-11-11 06:18:11.909 315 11397.58 257.61 54571.28 88888.00 2014-11-11 06:18:12.409 315 11397.54 257.55 54571.36 88888.00 2014-11-11 06:18:12.909 315 11397.57 257.58 54571.37 88888.00 2014-11-11 06:18:13.409 315 11397.58 257.58 54571.40 88888.00 2014-11-11 06:18:13.909 315 11397.58 257.57 54571.42 88888.00 2014-11-11 06:18:14.409 315 11397.57 257.54 54571.42 88888.00 2014-11-11 06:18:14.909 315 11397.54 257.52 54571.46 88888.00 2014-11-11 06:18:15.409 315 11397.54 257.55 54571.50 88888.00 2014-11-11 06:18:15.909 315 11397.61 257.54 54571.44 88888.00 2014-11-11 06:18:16.409 315 11397.66 257.58 54571.45 88888.00 2014-11-11 06:18:16.909 315 11397.62 257.62 54571.51 88888.00 2014-11-11 06:18:17.409 315 11397.56 257.60 54571.55 88888.00 2014-11-11 06:18:17.909 315 11397.61 257.65 54571.55 88888.00 2014-11-11 06:18:18.409 315 11397.66 257.68 54571.57 88888.00 2014-11-11 06:18:18.909 315 11397.77 257.72 54571.60 88888.00 2014-11-11 06:18:19.409 315 11397.68 257.75 54571.59 88888.00 2014-11-11 06:18:19.909 315 11397.67 257.69 54571.53 88888.00 2014-11-11 06:18:20.409 315 11397.66 257.72 54571.51 88888.00 2014-11-11 06:18:20.909 315 11397.61 257.71 54571.52 88888.00 2014-11-11 06:18:21.409 315 11397.59 257.75 54571.54 88888.00 2014-11-11 06:18:21.909 315 11397.57 257.76 54571.53 88888.00 2014-11-11 06:18:22.409 315 11397.71 257.71 54571.58 88888.00 2014-11-11 06:18:22.909 315 11397.73 257.68 54571.63 88888.00 2014-11-11 06:18:23.409 315 11397.72 257.69 54571.75 88888.00 2014-11-11 06:18:23.909 315 11397.74 257.70 54571.72 88888.00 2014-11-11 06:18:24.409 315 11397.71 257.74 54571.69 88888.00 2014-11-11 06:18:24.909 315 11397.64 257.70 54571.61 88888.00 2014-11-11 06:18:25.410 315 11397.69 257.70 54571.55 88888.00 2014-11-11 06:18:25.910 315 11397.77 257.68 54571.51 88888.00 2014-11-11 06:18:26.410 315 11397.79 257.70 54571.58 88888.00 2014-11-11 06:18:26.910 315 11397.79 257.68 54571.52 88888.00 2014-11-11 06:18:27.410 315 11397.80 257.67 54571.54 88888.00 2014-11-11 06:18:27.910 315 11397.82 257.70 54571.57 88888.00 2014-11-11 06:18:28.410 315 11397.77 257.72 54571.58 88888.00 2014-11-11 06:18:28.910 315 11397.85 257.69 54571.61 88888.00 2014-11-11 06:18:29.410 315 11397.93 257.74 54571.54 88888.00 2014-11-11 06:18:29.910 315 11398.01 257.71 54571.55 88888.00 2014-11-11 06:18:30.410 315 11398.09 257.68 54571.58 88888.00 2014-11-11 06:18:30.910 315 11398.10 257.67 54571.53 88888.00 2014-11-11 06:18:31.410 315 11398.04 257.68 54571.55 88888.00 2014-11-11 06:18:31.910 315 11397.98 257.75 54571.67 88888.00 2014-11-11 06:18:32.410 315 11398.00 257.78 54571.64 88888.00 2014-11-11 06:18:32.910 315 11397.99 257.75 54571.61 88888.00 2014-11-11 06:18:33.410 315 11398.01 257.77 54571.64 88888.00 2014-11-11 06:18:33.910 315 11398.00 257.80 54571.64 88888.00 2014-11-11 06:18:34.410 315 11398.00 257.84 54571.61 88888.00 2014-11-11 06:18:34.910 315 11398.05 257.82 54571.58 88888.00 2014-11-11 06:18:35.410 315 11398.11 257.80 54571.67 88888.00 2014-11-11 06:18:35.910 315 11398.03 257.85 54571.68 88888.00 2014-11-11 06:18:36.410 315 11398.09 257.86 54571.69 88888.00 2014-11-11 06:18:36.910 315 11398.10 257.80 54571.76 88888.00 2014-11-11 06:18:37.410 315 11398.09 257.83 54571.77 88888.00 2014-11-11 06:18:37.910 315 11398.10 257.84 54571.76 88888.00 2014-11-11 06:18:38.410 315 11398.19 257.84 54571.75 88888.00 2014-11-11 06:18:38.910 315 11398.20 257.91 54571.70 88888.00 2014-11-11 06:18:39.410 315 11398.19 257.87 54571.64 88888.00 2014-11-11 06:18:39.910 315 11398.20 257.87 54571.73 88888.00 2014-11-11 06:18:40.410 315 11398.25 257.92 54571.72 88888.00 2014-11-11 06:18:40.910 315 11398.22 257.94 54571.75 88888.00 2014-11-11 06:18:41.410 315 11398.25 257.93 54571.82 88888.00 2014-11-11 06:18:41.910 315 11398.36 257.89 54571.90 88888.00 2014-11-11 06:18:42.410 315 11398.31 257.88 54571.97 88888.00 2014-11-11 06:18:42.910 315 11398.31 257.89 54571.97 88888.00 2014-11-11 06:18:43.410 315 11398.34 257.87 54572.04 88888.00 2014-11-11 06:18:43.910 315 11398.37 257.89 54572.07 88888.00 2014-11-11 06:18:44.410 315 11398.36 257.93 54572.06 88888.00 2014-11-11 06:18:44.910 315 11398.48 257.92 54572.05 88888.00 2014-11-11 06:18:45.410 315 11398.63 257.95 54571.98 88888.00 2014-11-11 06:18:45.910 315 11398.65 257.93 54571.97 88888.00 2014-11-11 06:18:46.410 315 11398.61 257.96 54571.92 88888.00 2014-11-11 06:18:46.910 315 11398.63 257.96 54571.89 88888.00 2014-11-11 06:18:47.410 315 11398.67 257.96 54571.96 88888.00 2014-11-11 06:18:47.910 315 11398.71 257.96 54571.95 88888.00 2014-11-11 06:18:48.410 315 11398.78 257.97 54571.89 88888.00 2014-11-11 06:18:48.910 315 11398.95 257.96 54571.82 88888.00 2014-11-11 06:18:49.410 315 11398.98 257.93 54571.87 88888.00 2014-11-11 06:18:49.910 315 11398.87 257.91 54571.89 88888.00 2014-11-11 06:18:50.410 315 11398.92 257.91 54571.90 88888.00 2014-11-11 06:18:50.910 315 11398.95 257.88 54571.96 88888.00 2014-11-11 06:18:51.410 315 11398.94 257.91 54571.92 88888.00 2014-11-11 06:18:51.910 315 11398.99 257.86 54571.90 88888.00 2014-11-11 06:18:52.410 315 11399.13 257.88 54571.85 88888.00 2014-11-11 06:18:52.910 315 11399.20 257.84 54571.88 88888.00 2014-11-11 06:18:53.410 315 11399.23 257.83 54571.88 88888.00 2014-11-11 06:18:53.910 315 11399.29 257.78 54571.81 88888.00 2014-11-11 06:18:54.410 315 11399.37 257.80 54571.82 88888.00 2014-11-11 06:18:54.910 315 11399.40 257.85 54571.81 88888.00 2014-11-11 06:18:55.410 315 11399.42 257.88 54571.77 88888.00 2014-11-11 06:18:55.910 315 11399.51 257.91 54571.78 88888.00 2014-11-11 06:18:56.410 315 11399.52 257.87 54571.76 88888.00 2014-11-11 06:18:56.910 315 11399.56 257.92 54571.67 88888.00 2014-11-11 06:18:57.410 315 11399.65 257.92 54571.67 88888.00 2014-11-11 06:18:57.910 315 11399.71 257.86 54571.58 88888.00 2014-11-11 06:18:58.410 315 11399.73 257.83 54571.47 88888.00 2014-11-11 06:18:58.910 315 11399.76 257.80 54571.55 88888.00 2014-11-11 06:18:59.410 315 11399.72 257.86 54571.60 88888.00 2014-11-11 06:18:59.910 315 11399.82 257.85 54571.62 88888.00 2014-11-11 06:19:00.410 315 11399.88 257.79 54571.57 88888.00 2014-11-11 06:19:00.910 315 11399.84 257.79 54571.46 88888.00 2014-11-11 06:19:01.410 315 11399.86 257.76 54571.41 88888.00 2014-11-11 06:19:01.910 315 11399.88 257.74 54571.41 88888.00 2014-11-11 06:19:02.410 315 11399.89 257.72 54571.38 88888.00 2014-11-11 06:19:02.910 315 11399.99 257.69 54571.38 88888.00 2014-11-11 06:19:03.410 315 11400.03 257.72 54571.41 88888.00 2014-11-11 06:19:03.910 315 11399.93 257.71 54571.41 88888.00 2014-11-11 06:19:04.410 315 11399.97 257.72 54571.41 88888.00 2014-11-11 06:19:04.910 315 11400.04 257.70 54571.31 88888.00 2014-11-11 06:19:05.410 315 11400.15 257.71 54571.26 88888.00 2014-11-11 06:19:05.910 315 11400.08 257.74 54571.27 88888.00 2014-11-11 06:19:06.410 315 11400.05 257.75 54571.32 88888.00 2014-11-11 06:19:06.910 315 11400.18 257.79 54571.29 88888.00 2014-11-11 06:19:07.410 315 11400.24 257.78 54571.25 88888.00 2014-11-11 06:19:07.910 315 11400.20 257.80 54571.24 88888.00 2014-11-11 06:19:08.410 315 11400.25 257.83 54571.26 88888.00 2014-11-11 06:19:08.910 315 11400.26 257.83 54571.22 88888.00 2014-11-11 06:19:09.410 315 11400.26 257.75 54571.19 88888.00 2014-11-11 06:19:09.910 315 11400.33 257.77 54571.17 88888.00 2014-11-11 06:19:10.410 315 11400.36 257.77 54571.13 88888.00 2014-11-11 06:19:10.910 315 11400.45 257.77 54571.10 88888.00 2014-11-11 06:19:11.410 315 11400.56 257.74 54571.13 88888.00 2014-11-11 06:19:11.910 315 11400.51 257.77 54571.09 88888.00 2014-11-11 06:19:12.410 315 11400.57 257.72 54571.06 88888.00 2014-11-11 06:19:12.910 315 11400.60 257.67 54571.10 88888.00 2014-11-11 06:19:13.410 315 11400.54 257.65 54571.05 88888.00 2014-11-11 06:19:13.910 315 11400.61 257.65 54570.99 88888.00 2014-11-11 06:19:14.410 315 11400.57 257.63 54570.99 88888.00 2014-11-11 06:19:14.910 315 11400.61 257.61 54570.96 88888.00 2014-11-11 06:19:15.410 315 11400.69 257.62 54570.91 88888.00 2014-11-11 06:19:15.910 315 11400.66 257.67 54570.92 88888.00 2014-11-11 06:19:16.410 315 11400.75 257.70 54570.82 88888.00 2014-11-11 06:19:16.910 315 11400.82 257.62 54570.73 88888.00 2014-11-11 06:19:17.410 315 11400.80 257.55 54570.68 88888.00 2014-11-11 06:19:17.910 315 11400.83 257.58 54570.71 88888.00 2014-11-11 06:19:18.410 315 11400.90 257.59 54570.70 88888.00 2014-11-11 06:19:18.910 315 11400.93 257.59 54570.65 88888.00 2014-11-11 06:19:19.410 315 11400.91 257.59 54570.64 88888.00 2014-11-11 06:19:19.910 315 11400.87 257.58 54570.56 88888.00 2014-11-11 06:19:20.410 315 11400.86 257.53 54570.54 88888.00 2014-11-11 06:19:20.910 315 11400.82 257.49 54570.57 88888.00 2014-11-11 06:19:21.410 315 11400.82 257.49 54570.61 88888.00 2014-11-11 06:19:21.910 315 11400.91 257.50 54570.53 88888.00 2014-11-11 06:19:22.410 315 11400.92 257.49 54570.48 88888.00 2014-11-11 06:19:22.910 315 11400.92 257.52 54570.45 88888.00 2014-11-11 06:19:23.410 315 11400.97 257.50 54570.39 88888.00 2014-11-11 06:19:23.910 315 11400.95 257.49 54570.37 88888.00 2014-11-11 06:19:24.410 315 11400.95 257.35 54570.43 88888.00 2014-11-11 06:19:24.910 315 11401.03 257.27 54570.44 88888.00 2014-11-11 06:19:25.410 315 11401.01 257.28 54570.46 88888.00 2014-11-11 06:19:25.910 315 11401.01 257.27 54570.47 88888.00 2014-11-11 06:19:26.410 315 11401.01 257.23 54570.39 88888.00 2014-11-11 06:19:26.910 315 11400.97 257.21 54570.36 88888.00 2014-11-11 06:19:27.410 315 11401.08 257.20 54570.38 88888.00 2014-11-11 06:19:27.910 315 11401.11 257.20 54570.31 88888.00 2014-11-11 06:19:28.410 315 11401.12 257.21 54570.24 88888.00 2014-11-11 06:19:28.910 315 11401.19 257.18 54570.22 88888.00 2014-11-11 06:19:29.410 315 11401.14 257.15 54570.17 88888.00 2014-11-11 06:19:29.910 315 11401.11 257.11 54570.04 88888.00 2014-11-11 06:19:30.410 315 11401.20 257.11 54570.06 88888.00 2014-11-11 06:19:30.910 315 11401.18 257.13 54570.01 88888.00 2014-11-11 06:19:31.410 315 11401.17 257.12 54569.88 88888.00 2014-11-11 06:19:31.910 315 11401.14 257.11 54569.87 88888.00 2014-11-11 06:19:32.410 315 11401.09 257.06 54569.85 88888.00 2014-11-11 06:19:32.910 315 11401.09 256.98 54569.86 88888.00 2014-11-11 06:19:33.410 315 11401.16 256.95 54569.89 88888.00 2014-11-11 06:19:33.910 315 11401.12 256.90 54569.94 88888.00 2014-11-11 06:19:34.410 315 11400.99 256.90 54569.96 88888.00 2014-11-11 06:19:34.910 315 11400.95 256.86 54569.97 88888.00 2014-11-11 06:19:35.410 315 11400.97 256.83 54569.94 88888.00 2014-11-11 06:19:35.910 315 11400.99 256.81 54569.87 88888.00 2014-11-11 06:19:36.410 315 11401.01 256.77 54569.80 88888.00 2014-11-11 06:19:36.910 315 11400.95 256.77 54569.79 88888.00 2014-11-11 06:19:37.410 315 11401.04 256.75 54569.83 88888.00 2014-11-11 06:19:37.910 315 11401.01 256.74 54569.88 88888.00 2014-11-11 06:19:38.410 315 11400.99 256.77 54569.89 88888.00 2014-11-11 06:19:38.910 315 11401.04 256.72 54569.85 88888.00 2014-11-11 06:19:39.410 315 11401.01 256.65 54569.82 88888.00 2014-11-11 06:19:39.910 315 11400.97 256.64 54569.83 88888.00 2014-11-11 06:19:40.410 315 11400.97 256.61 54569.75 88888.00 2014-11-11 06:19:40.910 315 11400.97 256.61 54569.71 88888.00 2014-11-11 06:19:41.410 315 11400.93 256.59 54569.74 88888.00 2014-11-11 06:19:41.910 315 11400.97 256.53 54569.75 88888.00 2014-11-11 06:19:42.410 315 11400.97 256.52 54569.74 88888.00 2014-11-11 06:19:42.910 315 11401.02 256.49 54569.77 88888.00 2014-11-11 06:19:43.410 315 11400.95 256.45 54569.74 88888.00 2014-11-11 06:19:43.910 315 11400.93 256.39 54569.61 88888.00 2014-11-11 06:19:44.410 315 11400.86 256.37 54569.54 88888.00 2014-11-11 06:19:44.910 315 11400.87 256.40 54569.58 88888.00 2014-11-11 06:19:45.410 315 11400.83 256.39 54569.61 88888.00 2014-11-11 06:19:45.910 315 11400.86 256.30 54569.58 88888.00 2014-11-11 06:19:46.410 315 11400.91 256.22 54569.59 88888.00 2014-11-11 06:19:46.910 315 11400.83 256.19 54569.61 88888.00 2014-11-11 06:19:47.410 315 11400.76 256.18 54569.56 88888.00 2014-11-11 06:19:47.910 315 11400.72 256.19 54569.48 88888.00 2014-11-11 06:19:48.410 315 11400.75 256.13 54569.52 88888.00 2014-11-11 06:19:48.910 315 11400.65 256.10 54569.52 88888.00 2014-11-11 06:19:49.410 315 11400.54 256.09 54569.50 88888.00 2014-11-11 06:19:49.910 315 11400.46 256.06 54569.56 88888.00 2014-11-11 06:19:50.410 315 11400.44 256.05 54569.59 88888.00 2014-11-11 06:19:50.910 315 11400.41 256.03 54569.52 88888.00 2014-11-11 06:19:51.410 315 11400.30 256.03 54569.45 88888.00 2014-11-11 06:19:51.910 315 11400.26 256.03 54569.40 88888.00 2014-11-11 06:19:52.410 315 11400.24 255.98 54569.41 88888.00 2014-11-11 06:19:52.910 315 11400.17 255.97 54569.48 88888.00 2014-11-11 06:19:53.410 315 11400.12 255.94 54569.50 88888.00 2014-11-11 06:19:53.910 315 11399.97 255.93 54569.50 88888.00 2014-11-11 06:19:54.410 315 11399.87 255.94 54569.51 88888.00 2014-11-11 06:19:54.910 315 11399.80 255.90 54569.47 88888.00 2014-11-11 06:19:55.410 315 11399.76 255.91 54569.45 88888.00 2014-11-11 06:19:55.910 315 11399.70 255.88 54569.51 88888.00 2014-11-11 06:19:56.410 315 11399.71 255.89 54569.53 88888.00 2014-11-11 06:19:56.910 315 11399.71 255.90 54569.52 88888.00 2014-11-11 06:19:57.410 315 11399.61 255.85 54569.56 88888.00 2014-11-11 06:19:57.910 315 11399.47 255.81 54569.53 88888.00 2014-11-11 06:19:58.410 315 11399.46 255.80 54569.51 88888.00 2014-11-11 06:19:58.910 315 11399.39 255.77 54569.68 88888.00 2014-11-11 06:19:59.410 315 11399.29 255.78 54569.76 88888.00 2014-11-11 06:19:59.910 315 11399.16 255.78 54569.74 88888.00 2014-11-11 06:20:00.410 315 11399.09 255.82 54569.66 88888.00 2014-11-11 06:20:00.910 315 11398.93 255.81 54569.69 88888.00 2014-11-11 06:20:01.410 315 11398.87 255.82 54569.79 88888.00 2014-11-11 06:20:01.910 315 11398.86 255.86 54569.74 88888.00 2014-11-11 06:20:02.410 315 11398.76 255.81 54569.71 88888.00 2014-11-11 06:20:02.910 315 11398.74 255.78 54569.80 88888.00 2014-11-11 06:20:03.410 315 11398.73 255.78 54569.79 88888.00 2014-11-11 06:20:03.910 315 11398.55 255.80 54569.82 88888.00 2014-11-11 06:20:04.410 315 11398.47 255.78 54569.85 88888.00 2014-11-11 06:20:04.910 315 11398.43 255.72 54569.86 88888.00 2014-11-11 06:20:05.410 315 11398.39 255.67 54569.97 88888.00 2014-11-11 06:20:05.910 315 11398.37 255.66 54569.97 88888.00 2014-11-11 06:20:06.410 315 11398.34 255.64 54570.01 88888.00 2014-11-11 06:20:06.910 315 11398.26 255.64 54570.14 88888.00 2014-11-11 06:20:07.410 315 11398.11 255.65 54570.15 88888.00 2014-11-11 06:20:07.910 315 11398.09 255.63 54570.17 88888.00 2014-11-11 06:20:08.410 315 11398.03 255.60 54570.24 88888.00 2014-11-11 06:20:08.910 315 11397.93 255.61 54570.29 88888.00 2014-11-11 06:20:09.410 315 11397.95 255.63 54570.28 88888.00 2014-11-11 06:20:09.910 315 11397.92 255.58 54570.30 88888.00 2014-11-11 06:20:10.410 315 11397.89 255.64 54570.27 88888.00 2014-11-11 06:20:10.910 315 11397.84 255.64 54570.29 88888.00 2014-11-11 06:20:11.410 315 11397.80 255.57 54570.39 88888.00 2014-11-11 06:20:11.910 315 11397.74 255.54 54570.43 88888.00 2014-11-11 06:20:12.410 315 11397.71 255.59 54570.45 88888.00 2014-11-11 06:20:12.910 315 11397.58 255.65 54570.46 88888.00 2014-11-11 06:20:13.410 315 11397.52 255.63 54570.50 88888.00 2014-11-11 06:20:13.910 315 11397.43 255.55 54570.54 88888.00 2014-11-11 06:20:14.410 315 11397.38 255.57 54570.55 88888.00 2014-11-11 06:20:14.910 315 11397.27 255.59 54570.52 88888.00 2014-11-11 06:20:15.410 315 11397.30 255.55 54570.56 88888.00 2014-11-11 06:20:15.910 315 11397.16 255.51 54570.54 88888.00 2014-11-11 06:20:16.410 315 11397.15 255.49 54570.56 88888.00 2014-11-11 06:20:16.910 315 11397.05 255.52 54570.52 88888.00 2014-11-11 06:20:17.410 315 11396.99 255.51 54570.54 88888.00 2014-11-11 06:20:17.910 315 11396.89 255.51 54570.59 88888.00 2014-11-11 06:20:18.410 315 11396.75 255.50 54570.65 88888.00 2014-11-11 06:20:18.910 315 11396.67 255.54 54570.70 88888.00 2014-11-11 06:20:19.410 315 11396.64 255.49 54570.74 88888.00 2014-11-11 06:20:19.910 315 11396.64 255.41 54570.82 88888.00 2014-11-11 06:20:20.410 315 11396.58 255.43 54570.80 88888.00 2014-11-11 06:20:20.910 315 11396.56 255.41 54570.83 88888.00 2014-11-11 06:20:21.410 315 11396.39 255.39 54570.90 88888.00 2014-11-11 06:20:21.910 315 11396.32 255.40 54570.91 88888.00 2014-11-11 06:20:22.410 315 11396.26 255.39 54571.01 88888.00 2014-11-11 06:20:22.910 315 11396.17 255.40 54571.11 88888.00 2014-11-11 06:20:23.410 315 11396.07 255.41 54571.13 88888.00 2014-11-11 06:20:23.910 315 11395.92 255.40 54571.15 88888.00 2014-11-11 06:20:24.410 315 11395.96 255.40 54571.22 88888.00 2014-11-11 06:20:24.910 315 11395.88 255.37 54571.32 88888.00 2014-11-11 06:20:25.410 315 11395.76 255.38 54571.42 88888.00 2014-11-11 06:20:25.910 315 11395.73 255.39 54571.46 88888.00 2014-11-11 06:20:26.410 315 11395.73 255.42 54571.50 88888.00 2014-11-11 06:20:26.910 315 11395.58 255.51 54571.57 88888.00 2014-11-11 06:20:27.410 315 11395.52 255.49 54571.69 88888.00 2014-11-11 06:20:27.910 315 11395.42 255.46 54571.82 88888.00 2014-11-11 06:20:28.410 315 11395.32 255.50 54571.87 88888.00 2014-11-11 06:20:28.910 315 11395.21 255.56 54571.86 88888.00 2014-11-11 06:20:29.410 315 11395.18 255.57 54571.89 88888.00 2014-11-11 06:20:29.910 315 11395.18 255.49 54571.95 88888.00 2014-11-11 06:20:30.410 315 11395.06 255.44 54571.96 88888.00 2014-11-11 06:20:30.910 315 11395.02 255.48 54571.98 88888.00 2014-11-11 06:20:31.410 315 11395.01 255.51 54572.07 88888.00 2014-11-11 06:20:31.910 315 11394.87 255.54 54572.12 88888.00 2014-11-11 06:20:32.410 315 11394.86 255.56 54572.15 88888.00 2014-11-11 06:20:32.910 315 11394.77 255.55 54572.24 88888.00 2014-11-11 06:20:33.410 315 11394.65 255.59 54572.32 88888.00 2014-11-11 06:20:33.910 315 11394.60 255.67 54572.37 88888.00 2014-11-11 06:20:34.410 315 11394.55 255.66 54572.41 88888.00 2014-11-11 06:20:34.910 315 11394.47 255.69 54572.49 88888.00 2014-11-11 06:20:35.410 315 11394.43 255.67 54572.57 88888.00 2014-11-11 06:20:35.910 315 11394.29 255.63 54572.61 88888.00 2014-11-11 06:20:36.410 315 11394.19 255.73 54572.65 88888.00 2014-11-11 06:20:36.910 315 11394.18 255.76 54572.75 88888.00 2014-11-11 06:20:37.410 315 11394.08 255.73 54572.77 88888.00 2014-11-11 06:20:37.910 315 11394.11 255.74 54572.78 88888.00 2014-11-11 06:20:38.410 315 11394.06 255.77 54572.81 88888.00 2014-11-11 06:20:38.910 315 11394.01 255.84 54572.84 88888.00 2014-11-11 06:20:39.410 315 11393.97 255.89 54572.87 88888.00 2014-11-11 06:20:39.910 315 11393.95 255.90 54572.91 88888.00 2014-11-11 06:20:40.410 315 11393.96 255.90 54572.91 88888.00 2014-11-11 06:20:40.910 315 11393.85 255.93 54572.95 88888.00 2014-11-11 06:20:41.410 315 11393.76 255.99 54573.06 88888.00 2014-11-11 06:20:41.910 315 11393.76 256.03 54573.03 88888.00 2014-11-11 06:20:42.410 315 11393.64 256.03 54573.13 88888.00 2014-11-11 06:20:42.910 315 11393.62 256.06 54573.20 88888.00 2014-11-11 06:20:43.410 315 11393.55 256.03 54573.24 88888.00 2014-11-11 06:20:43.910 315 11393.50 256.08 54573.24 88888.00 2014-11-11 06:20:44.410 315 11393.45 256.11 54573.24 88888.00 2014-11-11 06:20:44.910 315 11393.40 256.10 54573.29 88888.00 2014-11-11 06:20:45.410 315 11393.25 256.14 54573.34 88888.00 2014-11-11 06:20:45.910 315 11393.24 256.17 54573.31 88888.00 2014-11-11 06:20:46.410 315 11393.24 256.14 54573.30 88888.00 2014-11-11 06:20:46.910 315 11393.20 256.16 54573.37 88888.00 2014-11-11 06:20:47.410 315 11393.12 256.20 54573.36 88888.00 2014-11-11 06:20:47.910 315 11393.12 256.26 54573.35 88888.00 2014-11-11 06:20:48.410 315 11393.07 256.23 54573.43 88888.00 2014-11-11 06:20:48.910 315 11393.01 256.27 54573.47 88888.00 2014-11-11 06:20:49.410 315 11392.93 256.36 54573.48 88888.00 2014-11-11 06:20:49.910 315 11392.91 256.41 54573.52 88888.00 2014-11-11 06:20:50.410 315 11392.93 256.42 54573.59 88888.00 2014-11-11 06:20:50.910 315 11392.91 256.37 54573.68 88888.00 2014-11-11 06:20:51.410 315 11392.93 256.42 54573.69 88888.00 2014-11-11 06:20:51.910 315 11392.88 256.51 54573.63 88888.00 2014-11-11 06:20:52.410 315 11392.82 256.53 54573.60 88888.00 2014-11-11 06:20:52.910 315 11392.72 256.54 54573.70 88888.00 2014-11-11 06:20:53.410 315 11392.70 256.56 54573.72 88888.00 2014-11-11 06:20:53.910 315 11392.64 256.58 54573.72 88888.00 2014-11-11 06:20:54.410 315 11392.64 256.57 54573.74 88888.00 2014-11-11 06:20:54.910 315 11392.59 256.57 54573.78 88888.00 2014-11-11 06:20:55.410 315 11392.57 256.57 54573.85 88888.00 2014-11-11 06:20:55.910 315 11392.55 256.58 54573.89 88888.00 2014-11-11 06:20:56.410 315 11392.49 256.61 54573.94 88888.00 2014-11-11 06:20:56.910 315 11392.43 256.66 54574.00 88888.00 2014-11-11 06:20:57.410 315 11392.31 256.68 54573.98 88888.00 2014-11-11 06:20:57.910 315 11392.28 256.72 54574.03 88888.00 2014-11-11 06:20:58.410 315 11392.28 256.76 54574.13 88888.00 2014-11-11 06:20:58.910 315 11392.30 256.76 54574.20 88888.00 2014-11-11 06:20:59.410 315 11392.25 256.81 54574.15 88888.00 2014-11-11 06:20:59.910 315 11392.17 256.77 54574.18 88888.00 2014-11-11 06:21:00.410 315 11392.08 256.82 54574.24 88888.00 2014-11-11 06:21:00.910 315 11392.13 256.83 54574.25 88888.00 2014-11-11 06:21:01.410 315 11392.20 256.89 54574.32 88888.00 2014-11-11 06:21:01.910 315 11392.24 256.93 54574.40 88888.00 2014-11-11 06:21:02.410 315 11392.24 256.96 54574.54 88888.00 2014-11-11 06:21:02.910 315 11392.23 257.01 54574.61 88888.00 2014-11-11 06:21:03.410 315 11392.19 257.03 54574.61 88888.00 2014-11-11 06:21:03.910 315 11392.19 257.01 54574.67 88888.00 2014-11-11 06:21:04.410 315 11392.26 257.03 54574.65 88888.00 2014-11-11 06:21:04.910 315 11392.19 257.06 54574.64 88888.00 2014-11-11 06:21:05.410 315 11392.14 257.08 54574.69 88888.00 2014-11-11 06:21:05.910 315 11392.17 257.09 54574.67 88888.00 2014-11-11 06:21:06.410 315 11392.15 257.10 54574.68 88888.00 2014-11-11 06:21:06.910 315 11392.21 257.13 54574.78 88888.00 2014-11-11 06:21:07.410 315 11392.24 257.07 54574.80 88888.00 2014-11-11 06:21:07.910 315 11392.19 257.10 54574.84 88888.00 2014-11-11 06:21:08.410 315 11392.14 257.12 54574.97 88888.00 2014-11-11 06:21:08.910 315 11392.14 257.13 54574.96 88888.00 2014-11-11 06:21:09.410 315 11392.10 257.15 54574.89 88888.00 2014-11-11 06:21:09.910 315 11392.12 257.18 54574.95 88888.00 2014-11-11 06:21:10.410 315 11392.13 257.19 54574.95 88888.00 2014-11-11 06:21:10.910 315 11392.13 257.20 54575.00 88888.00 2014-11-11 06:21:11.410 315 11392.09 257.17 54575.03 88888.00 2014-11-11 06:21:11.910 315 11392.08 257.15 54575.04 88888.00 2014-11-11 06:21:12.410 315 11392.07 257.16 54575.02 88888.00 2014-11-11 06:21:12.910 315 11392.10 257.12 54575.10 88888.00 2014-11-11 06:21:13.410 315 11392.09 257.09 54575.08 88888.00 2014-11-11 06:21:13.910 315 11392.13 257.17 54575.11 88888.00 2014-11-11 06:21:14.410 315 11392.13 257.17 54575.12 88888.00 2014-11-11 06:21:14.910 315 11392.14 257.15 54575.20 88888.00 2014-11-11 06:21:15.410 315 11392.21 257.20 54575.21 88888.00 2014-11-11 06:21:15.910 315 11392.17 257.23 54575.26 88888.00 2014-11-11 06:21:16.410 315 11392.17 257.24 54575.23 88888.00 2014-11-11 06:21:16.910 315 11392.23 257.25 54575.23 88888.00 2014-11-11 06:21:17.410 315 11392.17 257.24 54575.31 88888.00 2014-11-11 06:21:17.910 315 11392.14 257.19 54575.39 88888.00 2014-11-11 06:21:18.410 315 11392.14 257.18 54575.44 88888.00 2014-11-11 06:21:18.910 315 11392.19 257.18 54575.44 88888.00 2014-11-11 06:21:19.410 315 11392.19 257.19 54575.43 88888.00 2014-11-11 06:21:19.910 315 11392.14 257.21 54575.54 88888.00 2014-11-11 06:21:20.410 315 11392.15 257.20 54575.57 88888.00 2014-11-11 06:21:20.910 315 11392.19 257.18 54575.59 88888.00 2014-11-11 06:21:21.410 315 11392.19 257.24 54575.64 88888.00 2014-11-11 06:21:21.910 315 11392.21 257.25 54575.62 88888.00 2014-11-11 06:21:22.410 315 11392.19 257.24 54575.65 88888.00 2014-11-11 06:21:22.910 315 11392.19 257.27 54575.68 88888.00 2014-11-11 06:21:23.410 315 11392.13 257.36 54575.71 88888.00 2014-11-11 06:21:23.910 315 11392.14 257.44 54575.73 88888.00 2014-11-11 06:21:24.410 315 11392.14 257.48 54575.75 88888.00 2014-11-11 06:21:24.910 315 11392.10 257.41 54575.80 88888.00 2014-11-11 06:21:25.410 315 11392.15 257.34 54575.81 88888.00 2014-11-11 06:21:25.910 315 11392.15 257.40 54575.76 88888.00 2014-11-11 06:21:26.410 315 11392.13 257.49 54575.73 88888.00 2014-11-11 06:21:26.910 315 11392.15 257.49 54575.80 88888.00 2014-11-11 06:21:27.410 315 11392.14 257.46 54575.87 88888.00 2014-11-11 06:21:27.910 315 11392.24 257.50 54575.78 88888.00 2014-11-11 06:21:28.410 315 11392.25 257.53 54575.75 88888.00 2014-11-11 06:21:28.910 315 11392.20 257.52 54575.72 88888.00 2014-11-11 06:21:29.410 315 11392.17 257.54 54575.72 88888.00 2014-11-11 06:21:29.910 315 11392.15 257.57 54575.71 88888.00 2014-11-11 06:21:30.410 315 11392.19 257.58 54575.79 88888.00 2014-11-11 06:21:30.910 315 11392.24 257.62 54575.76 88888.00 2014-11-11 06:21:31.410 315 11392.28 257.67 54575.72 88888.00 2014-11-11 06:21:31.910 315 11392.28 257.77 54575.73 88888.00 2014-11-11 06:21:32.410 315 11392.28 257.79 54575.70 88888.00 2014-11-11 06:21:32.910 315 11392.29 257.76 54575.63 88888.00 2014-11-11 06:21:33.410 315 11392.35 257.79 54575.53 88888.00 2014-11-11 06:21:33.910 315 11392.30 257.83 54575.56 88888.00 2014-11-11 06:21:34.410 315 11392.25 257.94 54575.57 88888.00 2014-11-11 06:21:34.910 315 11392.28 257.93 54575.55 88888.00 2014-11-11 06:21:35.410 315 11392.28 257.92 54575.52 88888.00 2014-11-11 06:21:35.910 315 11392.26 257.91 54575.57 88888.00 2014-11-11 06:21:36.410 315 11392.26 257.92 54575.65 88888.00 2014-11-11 06:21:36.910 315 11392.26 257.95 54575.59 88888.00 2014-11-11 06:21:37.410 315 11392.25 258.02 54575.55 88888.00 2014-11-11 06:21:37.910 315 11392.25 258.05 54575.57 88888.00 2014-11-11 06:21:38.410 315 11392.25 258.09 54575.57 88888.00 2014-11-11 06:21:38.910 315 11392.21 258.14 54575.57 88888.00 2014-11-11 06:21:39.410 315 11392.20 258.24 54575.50 88888.00 2014-11-11 06:21:39.910 315 11392.25 258.26 54575.46 88888.00 2014-11-11 06:21:40.411 315 11392.28 258.25 54575.45 88888.00 2014-11-11 06:21:40.911 315 11392.28 258.30 54575.39 88888.00 2014-11-11 06:21:41.411 315 11392.28 258.35 54575.33 88888.00 2014-11-11 06:21:41.911 315 11392.30 258.39 54575.32 88888.00 2014-11-11 06:21:42.411 315 11392.35 258.39 54575.33 88888.00 2014-11-11 06:21:42.911 315 11392.35 258.43 54575.28 88888.00 2014-11-11 06:21:43.411 315 11392.33 258.47 54575.28 88888.00 2014-11-11 06:21:43.911 315 11392.35 258.53 54575.23 88888.00 2014-11-11 06:21:44.411 315 11392.34 258.59 54575.21 88888.00 2014-11-11 06:21:44.911 315 11392.38 258.62 54575.15 88888.00 2014-11-11 06:21:45.411 315 11392.39 258.67 54575.17 88888.00 2014-11-11 06:21:45.911 315 11392.36 258.70 54575.19 88888.00 2014-11-11 06:21:46.411 315 11392.38 258.72 54575.18 88888.00 2014-11-11 06:21:46.911 315 11392.39 258.76 54575.19 88888.00 2014-11-11 06:21:47.411 315 11392.44 258.79 54575.15 88888.00 2014-11-11 06:21:47.911 315 11392.44 258.77 54575.09 88888.00 2014-11-11 06:21:48.411 315 11392.45 258.77 54575.01 88888.00 2014-11-11 06:21:48.911 315 11392.47 258.80 54575.00 88888.00 2014-11-11 06:21:49.411 315 11392.47 258.81 54575.05 88888.00 2014-11-11 06:21:49.911 315 11392.54 258.85 54575.11 88888.00 2014-11-11 06:21:50.411 315 11392.52 258.87 54575.10 88888.00 2014-11-11 06:21:50.911 315 11392.50 258.88 54575.04 88888.00 2014-11-11 06:21:51.411 315 11392.50 258.89 54575.08 88888.00 2014-11-11 06:21:51.911 315 11392.50 258.88 54574.97 88888.00 2014-11-11 06:21:52.411 315 11392.56 258.90 54575.08 88888.00 2014-11-11 06:21:52.911 315 11392.56 258.95 54575.14 88888.00 2014-11-11 06:21:53.411 315 11392.54 258.97 54575.14 88888.00 2014-11-11 06:21:53.911 315 11392.54 258.96 54575.12 88888.00 2014-11-11 06:21:54.411 315 11392.61 258.96 54575.05 88888.00 2014-11-11 06:21:54.911 315 11392.50 258.97 54574.99 88888.00 2014-11-11 06:21:55.411 315 11392.62 259.00 54575.05 88888.00 2014-11-11 06:21:55.911 315 11392.71 259.04 54575.06 88888.00 2014-11-11 06:21:56.411 315 11392.66 259.06 54574.96 88888.00 2014-11-11 06:21:56.911 315 11392.70 259.13 54574.78 88888.00 2014-11-11 06:21:57.411 315 11392.72 259.23 54574.89 88888.00 2014-11-11 06:21:57.911 315 11392.76 259.21 54574.95 88888.00 2014-11-11 06:21:58.411 315 11392.82 259.19 54574.94 88888.00 2014-11-11 06:21:58.911 315 11392.93 259.20 54574.82 88888.00 2014-11-11 06:21:59.411 315 11392.94 259.22 54574.83 88888.00 2014-11-11 06:21:59.911 315 11392.96 259.27 54574.84 88888.00 2014-11-11 06:22:00.411 315 11392.96 259.28 54574.83 88888.00 2014-11-11 06:22:00.911 315 11393.01 259.30 54574.86 88888.00 2014-11-11 06:22:01.411 315 11393.07 259.30 54574.89 88888.00 2014-11-11 06:22:01.911 315 11393.03 259.35 54574.78 88888.00 2014-11-11 06:22:02.411 315 11393.11 259.37 54574.66 88888.00 2014-11-11 06:22:02.911 315 11393.12 259.36 54574.70 88888.00 2014-11-11 06:22:03.411 315 11393.15 259.37 54574.73 88888.00 2014-11-11 06:22:03.911 315 11393.13 259.37 54574.71 88888.00 2014-11-11 06:22:04.411 315 11393.19 259.37 54574.69 88888.00 2014-11-11 06:22:04.911 315 11393.22 259.40 54574.65 88888.00 2014-11-11 06:22:05.411 315 11393.24 259.45 54574.59 88888.00 2014-11-11 06:22:05.911 315 11393.34 259.47 54574.58 88888.00 2014-11-11 06:22:06.411 315 11393.36 259.45 54574.59 88888.00 2014-11-11 06:22:06.911 315 11393.35 259.45 54574.59 88888.00 2014-11-11 06:22:07.411 315 11393.35 259.48 54574.54 88888.00 2014-11-11 06:22:07.911 315 11393.45 259.48 54574.49 88888.00 2014-11-11 06:22:08.411 315 11393.51 259.49 54574.48 88888.00 2014-11-11 06:22:08.911 315 11393.60 259.49 54574.44 88888.00 2014-11-11 06:22:09.411 315 11393.65 259.45 54574.35 88888.00 2014-11-11 06:22:09.911 315 11393.71 259.44 54574.25 88888.00 2014-11-11 06:22:10.411 315 11393.75 259.48 54574.20 88888.00 2014-11-11 06:22:10.911 315 11393.75 259.53 54574.16 88888.00 2014-11-11 06:22:11.411 315 11393.82 259.53 54574.12 88888.00 2014-11-11 06:22:11.911 315 11393.93 259.48 54574.00 88888.00 2014-11-11 06:22:12.411 315 11393.97 259.49 54574.01 88888.00 2014-11-11 06:22:12.911 315 11393.95 259.49 54573.89 88888.00 2014-11-11 06:22:13.411 315 11394.00 259.56 54573.92 88888.00 2014-11-11 06:22:13.911 315 11393.98 259.55 54573.96 88888.00 2014-11-11 06:22:14.411 315 11394.05 259.54 54573.89 88888.00 2014-11-11 06:22:14.911 315 11394.11 259.52 54573.75 88888.00 2014-11-11 06:22:15.411 315 11394.17 259.49 54573.73 88888.00 2014-11-11 06:22:15.911 315 11394.26 259.46 54573.69 88888.00 2014-11-11 06:22:16.411 315 11394.32 259.45 54573.68 88888.00 2014-11-11 06:22:16.911 315 11394.29 259.48 54573.64 88888.00 2014-11-11 06:22:17.411 315 11394.37 259.48 54573.53 88888.00 2014-11-11 06:22:17.911 315 11394.44 259.45 54573.59 88888.00 2014-11-11 06:22:18.411 315 11394.47 259.44 54573.57 88888.00 2014-11-11 06:22:18.911 315 11394.44 259.44 54573.54 88888.00 2014-11-11 06:22:19.411 315 11394.56 259.43 54573.42 88888.00 2014-11-11 06:22:19.911 315 11394.61 259.43 54573.30 88888.00 2014-11-11 06:22:20.411 315 11394.70 259.46 54573.26 88888.00 2014-11-11 06:22:20.911 315 11394.73 259.54 54573.19 88888.00 2014-11-11 06:22:21.411 315 11394.73 259.55 54573.06 88888.00 2014-11-11 06:22:21.911 315 11394.74 259.55 54572.99 88888.00 2014-11-11 06:22:22.411 315 11394.68 259.57 54572.91 88888.00 2014-11-11 06:22:22.911 315 11394.63 259.60 54572.86 88888.00 2014-11-11 06:22:23.411 315 11394.68 259.60 54572.81 88888.00 2014-11-11 06:22:23.911 315 11394.76 259.60 54572.81 88888.00 2014-11-11 06:22:24.411 315 11394.66 259.64 54572.78 88888.00 2014-11-11 06:22:24.911 315 11394.60 259.68 54572.71 88888.00 2014-11-11 06:22:25.411 315 11394.64 259.70 54572.73 88888.00 2014-11-11 06:22:25.911 315 11394.68 259.66 54572.64 88888.00 2014-11-11 06:22:26.411 315 11394.73 259.66 54572.58 88888.00 2014-11-11 06:22:26.911 315 11394.68 259.73 54572.59 88888.00 2014-11-11 06:22:27.411 315 11394.76 259.70 54572.57 88888.00 2014-11-11 06:22:27.911 315 11394.84 259.70 54572.43 88888.00 2014-11-11 06:22:28.411 315 11394.86 259.77 54572.36 88888.00 2014-11-11 06:22:28.911 315 11394.84 259.79 54572.37 88888.00 2014-11-11 06:22:29.411 315 11394.89 259.74 54572.32 88888.00 2014-11-11 06:22:29.911 315 11394.90 259.80 54572.34 88888.00 2014-11-11 06:22:30.411 315 11394.87 259.85 54572.28 88888.00 2014-11-11 06:22:30.911 315 11394.89 259.88 54572.24 88888.00 2014-11-11 06:22:31.411 315 11394.94 259.85 54572.17 88888.00 2014-11-11 06:22:31.911 315 11394.92 259.89 54572.15 88888.00 2014-11-11 06:22:32.411 315 11394.98 259.89 54572.17 88888.00 2014-11-11 06:22:32.911 315 11394.97 259.96 54572.13 88888.00 2014-11-11 06:22:33.411 315 11394.97 260.02 54572.04 88888.00 2014-11-11 06:22:33.911 315 11395.00 260.02 54571.97 88888.00 2014-11-11 06:22:34.411 315 11395.05 260.02 54571.97 88888.00 2014-11-11 06:22:34.911 315 11394.97 260.03 54571.96 88888.00 2014-11-11 06:22:35.411 315 11394.92 260.08 54571.95 88888.00 2014-11-11 06:22:35.911 315 11394.95 260.14 54571.84 88888.00 2014-11-11 06:22:36.411 315 11394.98 260.17 54571.75 88888.00 2014-11-11 06:22:36.911 315 11394.95 260.10 54571.69 88888.00 2014-11-11 06:22:37.411 315 11395.01 260.08 54571.64 88888.00 2014-11-11 06:22:37.911 315 11395.05 260.12 54571.62 88888.00 2014-11-11 06:22:38.411 315 11395.01 260.14 54571.54 88888.00 2014-11-11 06:22:38.911 315 11395.00 260.17 54571.46 88888.00 2014-11-11 06:22:39.411 315 11395.00 260.17 54571.50 88888.00 2014-11-11 06:22:39.911 315 11394.94 260.19 54571.52 88888.00 2014-11-11 06:22:40.411 315 11395.01 260.16 54571.50 88888.00 2014-11-11 06:22:40.911 315 11395.02 260.20 54571.49 88888.00 2014-11-11 06:22:41.411 315 11395.03 260.25 54571.41 88888.00 2014-11-11 06:22:41.911 315 11394.95 260.22 54571.37 88888.00 2014-11-11 06:22:42.411 315 11394.91 260.22 54571.41 88888.00 2014-11-11 06:22:42.911 315 11394.91 260.24 54571.37 88888.00 2014-11-11 06:22:43.411 315 11394.89 260.24 54571.44 88888.00 2014-11-11 06:22:43.911 315 11394.91 260.27 54571.52 88888.00 2014-11-11 06:22:44.411 315 11394.95 260.28 54571.46 88888.00 2014-11-11 06:22:44.911 315 11394.95 260.24 54571.40 88888.00 2014-11-11 06:22:45.411 315 11394.96 260.23 54571.34 88888.00 2014-11-11 06:22:45.911 315 11394.92 260.25 54571.38 88888.00 2014-11-11 06:22:46.411 315 11394.92 260.23 54571.47 88888.00 2014-11-11 06:22:46.911 315 11394.94 260.27 54571.42 88888.00 2014-11-11 06:22:47.411 315 11395.01 260.28 54571.41 88888.00 2014-11-11 06:22:47.911 315 11395.05 260.23 54571.37 88888.00 2014-11-11 06:22:48.411 315 11395.06 260.24 54571.38 88888.00 2014-11-11 06:22:48.911 315 11394.95 260.24 54571.35 88888.00 2014-11-11 06:22:49.411 315 11395.00 260.19 54571.32 88888.00 2014-11-11 06:22:49.911 315 11395.05 260.19 54571.24 88888.00 2014-11-11 06:22:50.411 315 11395.07 260.21 54571.26 88888.00 2014-11-11 06:22:50.911 315 11395.03 260.24 54571.28 88888.00 2014-11-11 06:22:51.411 315 11395.05 260.23 54571.26 88888.00 2014-11-11 06:22:51.911 315 11395.13 260.22 54571.26 88888.00 2014-11-11 06:22:52.411 315 11395.21 260.20 54571.22 88888.00 2014-11-11 06:22:52.911 315 11395.18 260.20 54571.14 88888.00 2014-11-11 06:22:53.411 315 11395.18 260.16 54571.17 88888.00 2014-11-11 06:22:53.911 315 11395.17 260.17 54571.17 88888.00 2014-11-11 06:22:54.411 315 11395.16 260.20 54571.15 88888.00 2014-11-11 06:22:54.911 315 11395.18 260.23 54571.14 88888.00 2014-11-11 06:22:55.411 315 11395.17 260.20 54571.17 88888.00 2014-11-11 06:22:55.911 315 11395.17 260.21 54571.19 88888.00 2014-11-11 06:22:56.411 315 11395.21 260.24 54571.13 88888.00 2014-11-11 06:22:56.911 315 11395.26 260.29 54571.08 88888.00 2014-11-11 06:22:57.411 315 11395.23 260.32 54571.09 88888.00 2014-11-11 06:22:57.911 315 11395.23 260.32 54571.15 88888.00 2014-11-11 06:22:58.411 315 11395.26 260.39 54571.16 88888.00 2014-11-11 06:22:58.911 315 11395.31 260.40 54571.08 88888.00 2014-11-11 06:22:59.411 315 11395.26 260.45 54571.06 88888.00 2014-11-11 06:22:59.911 315 11395.26 260.48 54571.10 88888.00 2014-11-11 06:23:00.411 315 11395.32 260.50 54571.00 88888.00 2014-11-11 06:23:00.911 315 11395.39 260.48 54570.90 88888.00 2014-11-11 06:23:01.411 315 11395.42 260.50 54570.96 88888.00 2014-11-11 06:23:01.911 315 11395.42 260.51 54571.06 88888.00 2014-11-11 06:23:02.411 315 11395.48 260.49 54571.09 88888.00 2014-11-11 06:23:02.911 315 11395.49 260.53 54571.03 88888.00 2014-11-11 06:23:03.411 315 11395.50 260.53 54570.94 88888.00 2014-11-11 06:23:03.911 315 11395.64 260.55 54570.92 88888.00 2014-11-11 06:23:04.411 315 11395.69 260.51 54570.90 88888.00 2014-11-11 06:23:04.911 315 11395.64 260.57 54570.93 88888.00 2014-11-11 06:23:05.411 315 11395.66 260.57 54570.96 88888.00 2014-11-11 06:23:05.911 315 11395.68 260.61 54570.98 88888.00 2014-11-11 06:23:06.411 315 11395.70 260.63 54570.92 88888.00 2014-11-11 06:23:06.911 315 11395.73 260.66 54570.88 88888.00 2014-11-11 06:23:07.411 315 11395.74 260.70 54570.81 88888.00 2014-11-11 06:23:07.911 315 11395.74 260.71 54570.76 88888.00 2014-11-11 06:23:08.411 315 11395.74 260.73 54570.82 88888.00 2014-11-11 06:23:08.911 315 11395.73 260.76 54570.80 88888.00 2014-11-11 06:23:09.411 315 11395.74 260.80 54570.75 88888.00 2014-11-11 06:23:09.911 315 11395.81 260.81 54570.73 88888.00 2014-11-11 06:23:10.411 315 11395.80 260.87 54570.73 88888.00 2014-11-11 06:23:10.911 315 11395.84 260.92 54570.73 88888.00 2014-11-11 06:23:11.411 315 11395.85 260.84 54570.72 88888.00 2014-11-11 06:23:11.911 315 11395.83 260.86 54570.58 88888.00 2014-11-11 06:23:12.411 315 11395.83 260.84 54570.56 88888.00 2014-11-11 06:23:12.911 315 11395.76 260.86 54570.64 88888.00 2014-11-11 06:23:13.411 315 11395.90 260.95 54570.58 88888.00 2014-11-11 06:23:13.911 315 11395.94 260.92 54570.55 88888.00 2014-11-11 06:23:14.411 315 11395.85 260.90 54570.59 88888.00 2014-11-11 06:23:14.911 315 11395.97 260.92 54570.64 88888.00 2014-11-11 06:23:15.411 315 11395.99 260.91 54570.65 88888.00 2014-11-11 06:23:15.911 315 11396.06 260.99 54570.70 88888.00 2014-11-11 06:23:16.411 315 11396.09 261.01 54570.74 88888.00 2014-11-11 06:23:16.911 315 11396.15 261.04 54570.78 88888.00 2014-11-11 06:23:17.411 315 11396.16 261.09 54570.70 88888.00 2014-11-11 06:23:17.911 315 11396.18 261.18 54570.64 88888.00 2014-11-11 06:23:18.411 315 11396.22 261.23 54570.59 88888.00 2014-11-11 06:23:18.911 315 11396.33 261.29 54570.48 88888.00 2014-11-11 06:23:19.411 315 11396.41 261.31 54570.46 88888.00 2014-11-11 06:23:19.911 315 11396.39 261.39 54570.50 88888.00 2014-11-11 06:23:20.411 315 11396.38 261.39 54570.40 88888.00 2014-11-11 06:23:20.911 315 11396.52 261.42 54570.30 88888.00 2014-11-11 06:23:21.411 315 11396.62 261.41 54570.29 88888.00 2014-11-11 06:23:21.911 315 11396.65 261.41 54570.23 88888.00 2014-11-11 06:23:22.411 315 11396.67 261.40 54570.15 88888.00 2014-11-11 06:23:22.911 315 11396.67 261.45 54570.08 88888.00 2014-11-11 06:23:23.411 315 11396.77 261.50 54570.01 88888.00 2014-11-11 06:23:23.911 315 11396.74 261.48 54569.94 88888.00 2014-11-11 06:23:24.411 315 11396.78 261.49 54569.99 88888.00 2014-11-11 06:23:24.911 315 11396.88 261.50 54569.97 88888.00 2014-11-11 06:23:25.411 315 11396.94 261.57 54569.97 88888.00 2014-11-11 06:23:25.911 315 11396.96 261.64 54569.99 88888.00 2014-11-11 06:23:26.411 315 11397.07 261.62 54569.86 88888.00 2014-11-11 06:23:26.911 315 11397.14 261.60 54569.78 88888.00 2014-11-11 06:23:27.411 315 11397.19 261.64 54569.80 88888.00 2014-11-11 06:23:27.911 315 11397.17 261.64 54569.78 88888.00 2014-11-11 06:23:28.411 315 11397.24 261.60 54569.76 88888.00 2014-11-11 06:23:28.911 315 11397.26 261.66 54569.69 88888.00 2014-11-11 06:23:29.411 315 11397.33 261.72 54569.67 88888.00 2014-11-11 06:23:29.911 315 11397.40 261.76 54569.65 88888.00 2014-11-11 06:23:30.411 315 11397.47 261.79 54569.65 88888.00 2014-11-11 06:23:30.911 315 11397.41 261.85 54569.58 88888.00 2014-11-11 06:23:31.411 315 11397.40 261.83 54569.50 88888.00 2014-11-11 06:23:31.911 315 11397.41 261.80 54569.45 88888.00 2014-11-11 06:23:32.411 315 11397.45 261.81 54569.49 88888.00 2014-11-11 06:23:32.911 315 11397.61 261.86 54569.45 88888.00 2014-11-11 06:23:33.411 315 11397.64 261.88 54569.50 88888.00 2014-11-11 06:23:33.911 315 11397.75 261.92 54569.52 88888.00 2014-11-11 06:23:34.411 315 11397.79 261.93 54569.41 88888.00 2014-11-11 06:23:34.911 315 11397.84 261.94 54569.38 88888.00 2014-11-11 06:23:35.411 315 11397.95 261.98 54569.27 88888.00 2014-11-11 06:23:35.911 315 11398.03 262.01 54569.22 88888.00 2014-11-11 06:23:36.411 315 11398.08 262.00 54569.17 88888.00 2014-11-11 06:23:36.911 315 11398.11 262.03 54569.09 88888.00 2014-11-11 06:23:37.411 315 11398.16 262.08 54569.06 88888.00 2014-11-11 06:23:37.911 315 11398.25 262.10 54569.05 88888.00 2014-11-11 06:23:38.411 315 11398.30 262.15 54568.95 88888.00 2014-11-11 06:23:38.911 315 11398.36 262.19 54568.87 88888.00 2014-11-11 06:23:39.411 315 11398.40 262.17 54568.80 88888.00 2014-11-11 06:23:39.911 315 11398.37 262.19 54568.79 88888.00 2014-11-11 06:23:40.411 315 11398.42 262.19 54568.78 88888.00 2014-11-11 06:23:40.911 315 11398.36 262.19 54568.79 88888.00 2014-11-11 06:23:41.411 315 11398.53 262.18 54568.79 88888.00 2014-11-11 06:23:41.911 315 11398.53 262.22 54568.80 88888.00 2014-11-11 06:23:42.411 315 11398.57 262.23 54568.74 88888.00 2014-11-11 06:23:42.911 315 11398.65 262.25 54568.81 88888.00 2014-11-11 06:23:43.411 315 11398.63 262.19 54568.75 88888.00 2014-11-11 06:23:43.911 315 11398.68 262.16 54568.66 88888.00 2014-11-11 06:23:44.411 315 11398.69 262.18 54568.64 88888.00 2014-11-11 06:23:44.911 315 11398.66 262.16 54568.62 88888.00 2014-11-11 06:23:45.411 315 11398.78 262.14 54568.55 88888.00 2014-11-11 06:23:45.911 315 11398.79 262.16 54568.52 88888.00 2014-11-11 06:23:46.411 315 11398.82 262.17 54568.53 88888.00 2014-11-11 06:23:46.911 315 11398.84 262.17 54568.50 88888.00 2014-11-11 06:23:47.411 315 11398.83 262.16 54568.42 88888.00 2014-11-11 06:23:47.911 315 11398.92 262.17 54568.47 88888.00 2014-11-11 06:23:48.411 315 11398.97 262.17 54568.52 88888.00 2014-11-11 06:23:48.911 315 11399.05 262.13 54568.51 88888.00 2014-11-11 06:23:49.411 315 11399.14 262.17 54568.46 88888.00 2014-11-11 06:23:49.911 315 11399.23 262.19 54568.45 88888.00 2014-11-11 06:23:50.411 315 11399.30 262.17 54568.43 88888.00 2014-11-11 06:23:50.911 315 11399.33 262.16 54568.46 88888.00 2014-11-11 06:23:51.411 315 11399.31 262.11 54568.37 88888.00 2014-11-11 06:23:51.911 315 11399.41 262.17 54568.35 88888.00 2014-11-11 06:23:52.411 315 11399.54 262.19 54568.33 88888.00 2014-11-11 06:23:52.911 315 11399.60 262.19 54568.31 88888.00 2014-11-11 06:23:53.411 315 11399.63 262.11 54568.26 88888.00 2014-11-11 06:23:53.911 315 11399.65 262.16 54568.20 88888.00 2014-11-11 06:23:54.411 315 11399.75 262.11 54568.20 88888.00 2014-11-11 06:23:54.911 315 11399.83 262.13 54568.19 88888.00 2014-11-11 06:23:55.411 315 11399.80 262.14 54568.08 88888.00 2014-11-11 06:23:55.911 315 11399.87 262.17 54567.95 88888.00 2014-11-11 06:23:56.411 315 11399.91 262.21 54567.91 88888.00 2014-11-11 06:23:56.911 315 11399.98 262.21 54567.80 88888.00 2014-11-11 06:23:57.411 315 11400.09 262.21 54567.66 88888.00 2014-11-11 06:23:57.911 315 11400.09 262.16 54567.63 88888.00 2014-11-11 06:23:58.411 315 11400.09 262.16 54567.65 88888.00 2014-11-11 06:23:58.911 315 11400.13 262.13 54567.61 88888.00 2014-11-11 06:23:59.411 315 11400.22 262.08 54567.60 88888.00 2014-11-11 06:23:59.911 315 11400.30 262.07 54567.58 88888.00 2014-11-11 06:24:00.411 315 11400.33 262.03 54567.55 88888.00 2014-11-11 06:24:00.911 315 11400.33 262.07 54567.50 88888.00 2014-11-11 06:24:01.411 315 11400.38 262.06 54567.42 88888.00 2014-11-11 06:24:01.911 315 11400.43 262.00 54567.39 88888.00 2014-11-11 06:24:02.411 315 11400.48 262.06 54567.45 88888.00 2014-11-11 06:24:02.911 315 11400.57 262.06 54567.42 88888.00 2014-11-11 06:24:03.411 315 11400.65 262.07 54567.34 88888.00 2014-11-11 06:24:03.911 315 11400.73 262.09 54567.24 88888.00 2014-11-11 06:24:04.411 315 11400.80 262.07 54567.20 88888.00 2014-11-11 06:24:04.911 315 11400.85 262.14 54567.13 88888.00 2014-11-11 06:24:05.411 315 11400.93 262.15 54567.01 88888.00 2014-11-11 06:24:05.911 315 11400.97 262.15 54566.92 88888.00 2014-11-11 06:24:06.411 315 11400.88 262.17 54566.95 88888.00 2014-11-11 06:24:06.911 315 11400.90 262.17 54566.90 88888.00 2014-11-11 06:24:07.411 315 11400.91 262.15 54566.87 88888.00 2014-11-11 06:24:07.911 315 11400.93 262.09 54566.84 88888.00 2014-11-11 06:24:08.411 315 11400.97 262.08 54566.78 88888.00 2014-11-11 06:24:08.911 315 11400.98 262.07 54566.80 88888.00 2014-11-11 06:24:09.411 315 11401.04 262.09 54566.73 88888.00 2014-11-11 06:24:09.911 315 11401.06 262.05 54566.66 88888.00 2014-11-11 06:24:10.411 315 11401.11 262.03 54566.66 88888.00 2014-11-11 06:24:10.911 315 11401.13 262.07 54566.57 88888.00 2014-11-11 06:24:11.411 315 11401.09 262.01 54566.55 88888.00 2014-11-11 06:24:11.911 315 11401.13 262.01 54566.54 88888.00 2014-11-11 06:24:12.411 315 11401.12 262.00 54566.51 88888.00 2014-11-11 06:24:12.911 315 11401.14 261.96 54566.46 88888.00 2014-11-11 06:24:13.411 315 11401.23 261.94 54566.54 88888.00 2014-11-11 06:24:13.911 315 11401.28 261.93 54566.49 88888.00 2014-11-11 06:24:14.411 315 11401.27 261.94 54566.42 88888.00 2014-11-11 06:24:14.911 315 11401.27 261.93 54566.34 88888.00 2014-11-11 06:24:15.411 315 11401.29 261.91 54566.34 88888.00 2014-11-11 06:24:15.911 315 11401.29 261.89 54566.34 88888.00 2014-11-11 06:24:16.411 315 11401.37 261.92 54566.26 88888.00 2014-11-11 06:24:16.911 315 11401.38 261.89 54566.19 88888.00 2014-11-11 06:24:17.411 315 11401.40 261.86 54566.09 88888.00 2014-11-11 06:24:17.911 315 11401.44 261.89 54566.05 88888.00 2014-11-11 06:24:18.411 315 11401.45 261.89 54566.00 88888.00 2014-11-11 06:24:18.911 315 11401.41 261.92 54565.93 88888.00 2014-11-11 06:24:19.411 315 11401.41 261.97 54565.93 88888.00 2014-11-11 06:24:19.911 315 11401.48 261.92 54565.97 88888.00 2014-11-11 06:24:20.411 315 11401.49 261.94 54565.96 88888.00 2014-11-11 06:24:20.911 315 11401.48 261.98 54565.93 88888.00 2014-11-11 06:24:21.411 315 11401.46 262.02 54565.90 88888.00 2014-11-11 06:24:21.911 315 11401.39 262.03 54565.92 88888.00 2014-11-11 06:24:22.411 315 11401.39 262.01 54565.81 88888.00 2014-11-11 06:24:22.911 315 11401.39 261.97 54565.71 88888.00 2014-11-11 06:24:23.411 315 11401.37 261.92 54565.73 88888.00 2014-11-11 06:24:23.911 315 11401.28 261.91 54565.70 88888.00 2014-11-11 06:24:24.411 315 11401.33 261.84 54565.67 88888.00 2014-11-11 06:24:24.911 315 11401.30 261.82 54565.64 88888.00 2014-11-11 06:24:25.411 315 11401.34 261.81 54565.65 88888.00 2014-11-11 06:24:25.911 315 11401.30 261.74 54565.59 88888.00 2014-11-11 06:24:26.411 315 11401.30 261.74 54565.63 88888.00 2014-11-11 06:24:26.911 315 11401.29 261.71 54565.65 88888.00 2014-11-11 06:24:27.411 315 11401.43 261.68 54565.58 88888.00 2014-11-11 06:24:27.911 315 11401.41 261.68 54565.56 88888.00 2014-11-11 06:24:28.411 315 11401.37 261.67 54565.57 88888.00 2014-11-11 06:24:28.911 315 11401.35 261.64 54565.52 88888.00 2014-11-11 06:24:29.411 315 11401.34 261.65 54565.49 88888.00 2014-11-11 06:24:29.911 315 11401.29 261.62 54565.47 88888.00 2014-11-11 06:24:30.411 315 11401.30 261.56 54565.46 88888.00 2014-11-11 06:24:30.911 315 11401.34 261.62 54565.35 88888.00 2014-11-11 06:24:31.411 315 11401.38 261.66 54565.37 88888.00 2014-11-11 06:24:31.911 315 11401.35 261.67 54565.39 88888.00 2014-11-11 06:24:32.411 315 11401.34 261.63 54565.27 88888.00 2014-11-11 06:24:32.911 315 11401.39 261.64 54565.23 88888.00 2014-11-11 06:24:33.411 315 11401.40 261.68 54565.22 88888.00 2014-11-11 06:24:33.911 315 11401.41 261.64 54565.21 88888.00 2014-11-11 06:24:34.411 315 11401.46 261.66 54565.20 88888.00 2014-11-11 06:24:34.911 315 11401.46 261.66 54565.17 88888.00 2014-11-11 06:24:35.411 315 11401.40 261.68 54565.10 88888.00 2014-11-11 06:24:35.911 315 11401.46 261.67 54565.11 88888.00 2014-11-11 06:24:36.411 315 11401.40 261.63 54565.12 88888.00 2014-11-11 06:24:36.911 315 11401.40 261.66 54565.11 88888.00 2014-11-11 06:24:37.411 315 11401.39 261.63 54565.10 88888.00 2014-11-11 06:24:37.911 315 11401.33 261.60 54565.18 88888.00 2014-11-11 06:24:38.411 315 11401.28 261.58 54565.17 88888.00 2014-11-11 06:24:38.911 315 11401.28 261.56 54565.06 88888.00 2014-11-11 06:24:39.411 315 11401.28 261.57 54565.09 88888.00 2014-11-11 06:24:39.911 315 11401.18 261.52 54565.19 88888.00 2014-11-11 06:24:40.412 315 11401.18 261.55 54565.26 88888.00 2014-11-11 06:24:40.912 315 11401.11 261.54 54565.23 88888.00 2014-11-11 06:24:41.412 315 11401.04 261.51 54565.24 88888.00 2014-11-11 06:24:41.912 315 11401.04 261.46 54565.37 88888.00 2014-11-11 06:24:42.412 315 11401.07 261.50 54565.41 88888.00 2014-11-11 06:24:42.912 315 11400.96 261.52 54565.41 88888.00 2014-11-11 06:24:43.412 315 11400.87 261.48 54565.43 88888.00 2014-11-11 06:24:43.912 315 11400.91 261.49 54565.44 88888.00 2014-11-11 06:24:44.412 315 11400.91 261.43 54565.43 88888.00 2014-11-11 06:24:44.912 315 11400.81 261.43 54565.40 88888.00 2014-11-11 06:24:45.412 315 11400.72 261.46 54565.43 88888.00 2014-11-11 06:24:45.912 315 11400.70 261.46 54565.38 88888.00 2014-11-11 06:24:46.412 315 11400.66 261.40 54565.37 88888.00 2014-11-11 06:24:46.912 315 11400.65 261.40 54565.35 88888.00 2014-11-11 06:24:47.412 315 11400.60 261.38 54565.38 88888.00 2014-11-11 06:24:47.912 315 11400.52 261.33 54565.38 88888.00 2014-11-11 06:24:48.412 315 11400.45 261.24 54565.45 88888.00 2014-11-11 06:24:48.912 315 11400.36 261.21 54565.52 88888.00 2014-11-11 06:24:49.412 315 11400.38 261.23 54565.54 88888.00 2014-11-11 06:24:49.912 315 11400.34 261.23 54565.53 88888.00 2014-11-11 06:24:50.412 315 11400.28 261.26 54565.53 88888.00 2014-11-11 06:24:50.912 315 11400.24 261.27 54565.62 88888.00 2014-11-11 06:24:51.412 315 11400.25 261.25 54565.65 88888.00 2014-11-11 06:24:51.912 315 11400.20 261.35 54565.72 88888.00 2014-11-11 06:24:52.412 315 11400.15 261.31 54565.76 88888.00 2014-11-11 06:24:52.912 315 11400.14 261.24 54565.78 88888.00 2014-11-11 06:24:53.412 315 11400.09 261.23 54565.75 88888.00 2014-11-11 06:24:53.912 315 11400.12 261.23 54565.75 88888.00 2014-11-11 06:24:54.412 315 11400.12 261.23 54565.76 88888.00 2014-11-11 06:24:54.912 315 11400.08 261.20 54565.81 88888.00 2014-11-11 06:24:55.412 315 11399.97 261.16 54565.80 88888.00 2014-11-11 06:24:55.912 315 11399.99 261.15 54565.82 88888.00 2014-11-11 06:24:56.412 315 11399.97 261.13 54565.87 88888.00 2014-11-11 06:24:56.912 315 11399.96 261.15 54565.93 88888.00 2014-11-11 06:24:57.412 315 11399.84 261.13 54565.98 88888.00 2014-11-11 06:24:57.912 315 11399.78 261.08 54565.94 88888.00 2014-11-11 06:24:58.412 315 11399.78 261.08 54565.83 88888.00 2014-11-11 06:24:58.912 315 11399.71 261.08 54565.94 88888.00 2014-11-11 06:24:59.412 315 11399.73 261.08 54565.90 88888.00 2014-11-11 06:24:59.912 315 11399.70 261.08 54565.96 88888.00 2014-11-11 06:25:00.412 315 11399.65 261.14 54566.03 88888.00 2014-11-11 06:25:00.912 315 11399.58 261.13 54566.08 88888.00 2014-11-11 06:25:01.412 315 11399.55 261.12 54566.23 88888.00 2014-11-11 06:25:01.912 315 11399.57 261.15 54566.22 88888.00 2014-11-11 06:25:02.412 315 11399.67 261.13 54566.19 88888.00 2014-11-11 06:25:02.912 315 11399.65 261.08 54566.16 88888.00 2014-11-11 06:25:03.412 315 11399.57 261.07 54566.00 88888.00 2014-11-11 06:25:03.912 315 11399.50 261.13 54565.96 88888.00 2014-11-11 06:25:04.412 315 11399.42 261.09 54566.10 88888.00 2014-11-11 06:25:04.912 315 11399.36 261.09 54566.14 88888.00 2014-11-11 06:25:05.412 315 11399.33 261.12 54566.23 88888.00 2014-11-11 06:25:05.912 315 11399.34 261.09 54566.22 88888.00 2014-11-11 06:25:06.412 315 11399.33 261.05 54566.28 88888.00 2014-11-11 06:25:06.912 315 11399.34 260.96 54566.32 88888.00 2014-11-11 06:25:07.412 315 11399.29 260.98 54566.37 88888.00 2014-11-11 06:25:07.912 315 11399.29 261.00 54566.36 88888.00 2014-11-11 06:25:08.412 315 11399.25 261.03 54566.36 88888.00 2014-11-11 06:25:08.912 315 11399.25 260.97 54566.51 88888.00 2014-11-11 06:25:09.412 315 11399.19 260.97 54566.52 88888.00 2014-11-11 06:25:09.912 315 11399.18 261.01 54566.53 88888.00 2014-11-11 06:25:10.412 315 11399.14 261.03 54566.53 88888.00 2014-11-11 06:25:10.912 315 11399.04 261.03 54566.55 88888.00 2014-11-11 06:25:11.412 315 11399.03 260.96 54566.59 88888.00 2014-11-11 06:25:11.912 315 11399.04 260.95 54566.66 88888.00 2014-11-11 06:25:12.412 315 11399.00 260.93 54566.66 88888.00 2014-11-11 06:25:12.912 315 11398.98 260.95 54566.68 88888.00 2014-11-11 06:25:13.412 315 11399.00 260.95 54566.70 88888.00 2014-11-11 06:25:13.912 315 11399.02 260.93 54566.71 88888.00 2014-11-11 06:25:14.412 315 11398.95 260.89 54566.75 88888.00 2014-11-11 06:25:14.912 315 11398.97 260.93 54566.76 88888.00 2014-11-11 06:25:15.412 315 11398.97 260.97 54566.76 88888.00 2014-11-11 06:25:15.912 315 11398.95 260.98 54566.77 88888.00 2014-11-11 06:25:16.412 315 11398.88 260.96 54566.75 88888.00 2014-11-11 06:25:16.912 315 11398.84 260.95 54566.72 88888.00 2014-11-11 06:25:17.412 315 11398.84 260.98 54566.72 88888.00 2014-11-11 06:25:17.912 315 11398.76 261.00 54566.70 88888.00 2014-11-11 06:25:18.412 315 11398.72 260.98 54566.69 88888.00 2014-11-11 06:25:18.912 315 11398.66 261.00 54566.76 88888.00 2014-11-11 06:25:19.412 315 11398.62 261.01 54566.75 88888.00 2014-11-11 06:25:19.912 315 11398.60 261.05 54566.79 88888.00 2014-11-11 06:25:20.412 315 11398.56 261.09 54566.82 88888.00 2014-11-11 06:25:20.912 315 11398.61 261.09 54566.92 88888.00 2014-11-11 06:25:21.412 315 11398.61 261.07 54566.96 88888.00 2014-11-11 06:25:21.912 315 11398.53 261.08 54566.92 88888.00 2014-11-11 06:25:22.412 315 11398.41 261.08 54566.90 88888.00 2014-11-11 06:25:22.912 315 11398.40 261.05 54566.99 88888.00 2014-11-11 06:25:23.412 315 11398.41 261.07 54567.01 88888.00 2014-11-11 06:25:23.912 315 11398.40 261.08 54567.03 88888.00 2014-11-11 06:25:24.412 315 11398.40 261.12 54567.03 88888.00 2014-11-11 06:25:24.912 315 11398.37 261.08 54567.04 88888.00 2014-11-11 06:25:25.412 315 11398.40 261.05 54567.04 88888.00 2014-11-11 06:25:25.912 315 11398.40 261.07 54567.05 88888.00 2014-11-11 06:25:26.412 315 11398.40 261.05 54567.05 88888.00 2014-11-11 06:25:26.912 315 11398.31 261.08 54567.04 88888.00 2014-11-11 06:25:27.412 315 11398.31 261.09 54567.07 88888.00 2014-11-11 06:25:27.912 315 11398.36 261.09 54567.10 88888.00 2014-11-11 06:25:28.412 315 11398.30 261.12 54567.05 88888.00 2014-11-11 06:25:28.912 315 11398.20 261.12 54567.03 88888.00 2014-11-11 06:25:29.412 315 11398.19 261.16 54567.03 88888.00 2014-11-11 06:25:29.912 315 11398.22 261.18 54567.07 88888.00 2014-11-11 06:25:30.412 315 11398.19 261.13 54567.08 88888.00 2014-11-11 06:25:30.912 315 11398.19 261.09 54567.05 88888.00 2014-11-11 06:25:31.412 315 11398.22 261.17 54567.10 88888.00 2014-11-11 06:25:31.912 315 11398.21 261.17 54567.08 88888.00 2014-11-11 06:25:32.412 315 11398.20 261.10 54567.07 88888.00 2014-11-11 06:25:32.912 315 11398.15 261.09 54567.11 88888.00 2014-11-11 06:25:33.412 315 11398.11 261.07 54567.13 88888.00 2014-11-11 06:25:33.912 315 11398.08 261.09 54567.12 88888.00 2014-11-11 06:25:34.412 315 11398.10 261.13 54567.16 88888.00 2014-11-11 06:25:34.912 315 11398.10 261.15 54567.20 88888.00 2014-11-11 06:25:35.412 315 11398.09 261.15 54567.21 88888.00 2014-11-11 06:25:35.912 315 11398.05 261.14 54567.23 88888.00 2014-11-11 06:25:36.412 315 11398.08 261.17 54567.23 88888.00 2014-11-11 06:25:36.912 315 11398.15 261.17 54567.28 88888.00 2014-11-11 06:25:37.412 315 11398.13 261.16 54567.25 88888.00 2014-11-11 06:25:37.912 315 11398.10 261.18 54567.22 88888.00 2014-11-11 06:25:38.412 315 11398.08 261.16 54567.19 88888.00 2014-11-11 06:25:38.912 315 11398.04 261.14 54567.23 88888.00 2014-11-11 06:25:39.412 315 11397.99 261.20 54567.24 88888.00 2014-11-11 06:25:39.912 315 11398.04 261.21 54567.29 88888.00 2014-11-11 06:25:40.412 315 11398.03 261.23 54567.27 88888.00 2014-11-11 06:25:40.912 315 11398.00 261.23 54567.30 88888.00 2014-11-11 06:25:41.412 315 11398.03 261.25 54567.33 88888.00 2014-11-11 06:25:41.912 315 11397.99 261.21 54567.29 88888.00 2014-11-11 06:25:42.412 315 11398.00 261.17 54567.24 88888.00 2014-11-11 06:25:42.912 315 11398.03 261.21 54567.14 88888.00 2014-11-11 06:25:43.412 315 11398.06 261.24 54567.16 88888.00 2014-11-11 06:25:43.912 315 11398.01 261.21 54567.15 88888.00 2014-11-11 06:25:44.412 315 11397.99 261.16 54567.14 88888.00 2014-11-11 06:25:44.912 315 11398.00 261.10 54567.17 88888.00 2014-11-11 06:25:45.412 315 11397.99 261.09 54567.23 88888.00 2014-11-11 06:25:45.912 315 11398.00 261.08 54567.23 88888.00 2014-11-11 06:25:46.412 315 11397.98 261.06 54567.24 88888.00 2014-11-11 06:25:46.912 315 11397.94 261.03 54567.19 88888.00 2014-11-11 06:25:47.412 315 11397.95 261.03 54567.12 88888.00 2014-11-11 06:25:47.912 315 11397.95 261.05 54567.21 88888.00 2014-11-11 06:25:48.412 315 11398.03 260.99 54567.17 88888.00 2014-11-11 06:25:48.912 315 11398.00 260.96 54567.22 88888.00 2014-11-11 06:25:49.412 315 11397.95 260.96 54567.22 88888.00 2014-11-11 06:25:49.912 315 11397.94 260.87 54567.17 88888.00 2014-11-11 06:25:50.412 315 11397.96 260.98 54567.23 88888.00 2014-11-11 06:25:50.912 315 11398.00 261.03 54567.27 88888.00 2014-11-11 06:25:51.412 315 11397.94 260.99 54567.31 88888.00 2014-11-11 06:25:51.912 315 11397.93 261.00 54567.31 88888.00 2014-11-11 06:25:52.412 315 11397.99 261.00 54567.37 88888.00 2014-11-11 06:25:52.912 315 11397.99 261.06 54567.42 88888.00 2014-11-11 06:25:53.412 315 11398.01 261.08 54567.36 88888.00 2014-11-11 06:25:53.912 315 11398.05 261.03 54567.31 88888.00 2014-11-11 06:25:54.412 315 11398.04 261.00 54567.25 88888.00 2014-11-11 06:25:54.912 315 11397.98 261.05 54567.22 88888.00 2014-11-11 06:25:55.412 315 11398.06 261.01 54567.22 88888.00 2014-11-11 06:25:55.912 315 11398.10 261.01 54567.23 88888.00 2014-11-11 06:25:56.412 315 11398.10 260.92 54567.21 88888.00 2014-11-11 06:25:56.912 315 11398.05 260.93 54567.17 88888.00 2014-11-11 06:25:57.412 315 11398.08 260.96 54567.06 88888.00 2014-11-11 06:25:57.912 315 11398.06 260.93 54567.10 88888.00 2014-11-11 06:25:58.412 315 11398.11 260.87 54567.14 88888.00 2014-11-11 06:25:58.912 315 11398.21 260.87 54567.11 88888.00 2014-11-11 06:25:59.412 315 11398.27 260.82 54567.11 88888.00 2014-11-11 06:25:59.912 315 11398.34 260.79 54567.15 88888.00 2014-11-11 06:26:00.413 315 11398.32 260.80 54567.10 88888.00 2014-11-11 06:26:00.913 315 11398.29 260.79 54567.06 88888.00 2014-11-11 06:26:01.413 315 11398.25 260.78 54567.01 88888.00 2014-11-11 06:26:01.913 315 11398.32 260.81 54567.02 88888.00 2014-11-11 06:26:02.413 315 11398.34 260.81 54566.98 88888.00 2014-11-11 06:26:02.913 315 11398.35 260.79 54567.01 88888.00 2014-11-11 06:26:03.413 315 11398.26 260.76 54567.02 88888.00 2014-11-11 06:26:03.913 315 11398.18 260.74 54566.97 88888.00 2014-11-11 06:26:04.413 315 11398.21 260.69 54566.90 88888.00 2014-11-11 06:26:04.913 315 11398.30 260.69 54566.95 88888.00 2014-11-11 06:26:05.412 315 11398.29 260.66 54566.89 88888.00 2014-11-11 06:26:05.912 315 11398.22 260.72 54566.81 88888.00 2014-11-11 06:26:06.412 315 11398.26 260.71 54566.86 88888.00 2014-11-11 06:26:06.912 315 11398.35 260.66 54566.89 88888.00 2014-11-11 06:26:07.412 315 11398.31 260.69 54566.87 88888.00 2014-11-11 06:26:07.912 315 11398.31 260.72 54566.94 88888.00 2014-11-11 06:26:08.412 315 11398.35 260.65 54567.01 88888.00 2014-11-11 06:26:08.912 315 11398.30 260.61 54566.93 88888.00 2014-11-11 06:26:09.412 315 11398.25 260.62 54566.90 88888.00 2014-11-11 06:26:09.912 315 11398.29 260.65 54566.86 88888.00 2014-11-11 06:26:10.412 315 11398.30 260.63 54566.86 88888.00 2014-11-11 06:26:10.912 315 11398.21 260.66 54566.87 88888.00 2014-11-11 06:26:11.412 315 11398.20 260.67 54566.90 88888.00 2014-11-11 06:26:11.912 315 11398.19 260.67 54566.80 88888.00 2014-11-11 06:26:12.412 315 11398.15 260.64 54566.73 88888.00 2014-11-11 06:26:12.912 315 11398.16 260.58 54566.73 88888.00 2014-11-11 06:26:13.412 315 11398.11 260.54 54566.81 88888.00 2014-11-11 06:26:13.912 315 11398.09 260.53 54566.81 88888.00 2014-11-11 06:26:14.412 315 11398.09 260.51 54566.81 88888.00 2014-11-11 06:26:14.912 315 11398.10 260.47 54566.86 88888.00 2014-11-11 06:26:15.412 315 11398.06 260.46 54566.86 88888.00 2014-11-11 06:26:15.912 315 11398.08 260.45 54566.94 88888.00 2014-11-11 06:26:16.412 315 11398.03 260.45 54566.93 88888.00 2014-11-11 06:26:16.912 315 11398.04 260.40 54566.84 88888.00 2014-11-11 06:26:17.412 315 11398.05 260.33 54566.84 88888.00 2014-11-11 06:26:17.912 315 11398.01 260.30 54566.84 88888.00 2014-11-11 06:26:18.412 315 11398.08 260.31 54566.87 88888.00 2014-11-11 06:26:18.912 315 11398.00 260.29 54566.94 88888.00 2014-11-11 06:26:19.412 315 11397.96 260.19 54566.97 88888.00 2014-11-11 06:26:19.912 315 11397.95 260.15 54566.96 88888.00 2014-11-11 06:26:20.412 315 11397.99 260.14 54566.94 88888.00 2014-11-11 06:26:20.912 315 11397.90 260.10 54566.86 88888.00 2014-11-11 06:26:21.412 315 11397.84 260.11 54566.88 88888.00 2014-11-11 06:26:21.912 315 11397.80 260.04 54566.95 88888.00 2014-11-11 06:26:22.412 315 11397.84 260.00 54566.86 88888.00 2014-11-11 06:26:22.912 315 11397.85 260.00 54566.80 88888.00 2014-11-11 06:26:23.412 315 11397.79 260.02 54566.88 88888.00 2014-11-11 06:26:23.912 315 11397.80 260.03 54566.82 88888.00 2014-11-11 06:26:24.412 315 11397.80 260.05 54566.81 88888.00 2014-11-11 06:26:24.912 315 11397.67 260.03 54566.81 88888.00 2014-11-11 06:26:25.412 315 11397.51 260.00 54566.86 88888.00 2014-11-11 06:26:25.912 315 11397.56 260.00 54566.85 88888.00 2014-11-11 06:26:26.412 315 11397.53 259.98 54566.89 88888.00 2014-11-11 06:26:26.912 315 11397.54 259.96 54566.93 88888.00 2014-11-11 06:26:27.412 315 11397.59 259.91 54566.95 88888.00 2014-11-11 06:26:27.912 315 11397.52 259.88 54566.94 88888.00 2014-11-11 06:26:28.412 315 11397.46 259.90 54566.96 88888.00 2014-11-11 06:26:28.912 315 11397.40 259.94 54566.94 88888.00 2014-11-11 06:26:29.412 315 11397.41 259.87 54566.94 88888.00 2014-11-11 06:26:29.912 315 11397.38 259.82 54566.93 88888.00 2014-11-11 06:26:30.412 315 11397.30 259.74 54566.87 88888.00 2014-11-11 06:26:30.912 315 11397.26 259.66 54566.88 88888.00 2014-11-11 06:26:31.412 315 11397.33 259.62 54566.89 88888.00 2014-11-11 06:26:31.912 315 11397.28 259.56 54566.90 88888.00 2014-11-11 06:26:32.412 315 11397.21 259.52 54566.94 88888.00 2014-11-11 06:26:32.912 315 11397.20 259.49 54566.98 88888.00 2014-11-11 06:26:33.412 315 11397.16 259.48 54566.96 88888.00 2014-11-11 06:26:33.912 315 11397.15 259.43 54567.02 88888.00 2014-11-11 06:26:34.412 315 11397.16 259.39 54567.01 88888.00 2014-11-11 06:26:34.912 315 11397.07 259.37 54566.99 88888.00 2014-11-11 06:26:35.412 315 11397.01 259.37 54566.97 88888.00 2014-11-11 06:26:35.912 315 11397.01 259.41 54566.98 88888.00 2014-11-11 06:26:36.412 315 11397.00 259.48 54566.96 88888.00 2014-11-11 06:26:36.912 315 11396.93 259.45 54566.97 88888.00 2014-11-11 06:26:37.412 315 11396.88 259.39 54567.04 88888.00 2014-11-11 06:26:37.912 315 11396.85 259.43 54566.94 88888.00 2014-11-11 06:26:38.412 315 11396.74 259.46 54566.85 88888.00 2014-11-11 06:26:38.912 315 11396.62 259.52 54566.90 88888.00 2014-11-11 06:26:39.412 315 11396.48 259.60 54566.96 88888.00 2014-11-11 06:26:39.912 315 11396.42 259.66 54566.96 88888.00 2014-11-11 06:26:40.412 315 11396.42 259.68 54567.04 88888.00 2014-11-11 06:26:40.912 315 11396.39 259.65 54566.99 88888.00 2014-11-11 06:26:41.412 315 11396.28 259.56 54566.97 88888.00 2014-11-11 06:26:41.912 315 11396.21 259.57 54566.99 88888.00 2014-11-11 06:26:42.412 315 11396.11 259.62 54566.98 88888.00 2014-11-11 06:26:42.912 315 11395.95 259.52 54566.99 88888.00 2014-11-11 06:26:43.412 315 11395.90 259.55 54567.11 88888.00 2014-11-11 06:26:43.912 315 11395.81 259.54 54567.17 88888.00 2014-11-11 06:26:44.412 315 11395.75 259.52 54567.21 88888.00 2014-11-11 06:26:44.912 315 11395.75 259.51 54567.20 88888.00 2014-11-11 06:26:45.412 315 11395.74 259.54 54567.14 88888.00 2014-11-11 06:26:45.912 315 11395.64 259.57 54567.19 88888.00 2014-11-11 06:26:46.412 315 11395.60 259.58 54567.25 88888.00 2014-11-11 06:26:46.912 315 11395.48 259.57 54567.33 88888.00 2014-11-11 06:26:47.412 315 11395.47 259.55 54567.37 88888.00 2014-11-11 06:26:47.912 315 11395.45 259.54 54567.43 88888.00 2014-11-11 06:26:48.412 315 11395.37 259.55 54567.46 88888.00 2014-11-11 06:26:48.912 315 11395.28 259.55 54567.49 88888.00 2014-11-11 06:26:49.412 315 11395.21 259.57 54567.42 88888.00 2014-11-11 06:26:49.912 315 11395.15 259.60 54567.47 88888.00 2014-11-11 06:26:50.412 315 11395.12 259.56 54567.54 88888.00 2014-11-11 06:26:50.912 315 11395.05 259.60 54567.48 88888.00 2014-11-11 06:26:51.412 315 11394.97 259.64 54567.51 88888.00 2014-11-11 06:26:51.912 315 11394.92 259.64 54567.59 88888.00 2014-11-11 06:26:52.412 315 11394.87 259.66 54567.63 88888.00 2014-11-11 06:26:52.912 315 11394.81 259.62 54567.71 88888.00 2014-11-11 06:26:53.412 315 11394.77 259.66 54567.69 88888.00 2014-11-11 06:26:53.912 315 11394.76 259.72 54567.69 88888.00 2014-11-11 06:26:54.412 315 11394.71 259.73 54567.72 88888.00 2014-11-11 06:26:54.912 315 11394.74 259.75 54567.77 88888.00 2014-11-11 06:26:55.412 315 11394.69 259.82 54567.78 88888.00 2014-11-11 06:26:55.912 315 11394.60 259.85 54567.82 88888.00 2014-11-11 06:26:56.412 315 11394.50 259.87 54567.84 88888.00 2014-11-11 06:26:56.912 315 11394.40 259.93 54567.91 88888.00 2014-11-11 06:26:57.412 315 11394.35 259.96 54567.96 88888.00 2014-11-11 06:26:57.912 315 11394.38 259.95 54567.94 88888.00 2014-11-11 06:26:58.412 315 11394.29 259.96 54567.94 88888.00 2014-11-11 06:26:58.912 315 11394.29 259.97 54567.86 88888.00 2014-11-11 06:26:59.412 315 11394.16 259.97 54567.59 88888.00 2014-11-11 06:26:59.912 315 11394.03 259.95 54567.84 88888.00 2014-11-11 06:27:00.412 315 11394.02 259.95 54568.10 88888.00 2014-11-11 06:27:00.912 315 11394.02 259.97 54568.25 88888.00 2014-11-11 06:27:01.412 315 11394.07 259.97 54568.31 88888.00 2014-11-11 06:27:01.912 315 11394.00 259.94 54568.34 88888.00 2014-11-11 06:27:02.412 315 11393.88 259.96 54568.40 88888.00 2014-11-11 06:27:02.912 315 11393.85 259.96 54568.56 88888.00 2014-11-11 06:27:03.412 315 11393.82 259.96 54568.61 88888.00 2014-11-11 06:27:03.912 315 11393.76 259.96 54568.71 88888.00 2014-11-11 06:27:04.412 315 11393.75 259.90 54568.78 88888.00 2014-11-11 06:27:04.912 315 11393.69 259.94 54568.85 88888.00 2014-11-11 06:27:05.412 315 11393.64 259.93 54568.95 88888.00 2014-11-11 06:27:05.912 315 11393.60 259.86 54569.03 88888.00 2014-11-11 06:27:06.412 315 11393.54 259.89 54569.12 88888.00 2014-11-11 06:27:06.912 315 11393.50 259.89 54569.10 88888.00 2014-11-11 06:27:07.412 315 11393.39 259.88 54569.12 88888.00 2014-11-11 06:27:07.912 315 11393.36 259.89 54569.17 88888.00 2014-11-11 06:27:08.412 315 11393.41 259.89 54569.25 88888.00 2014-11-11 06:27:08.912 315 11393.35 259.83 54569.25 88888.00 2014-11-11 06:27:09.412 315 11393.33 259.79 54569.36 88888.00 2014-11-11 06:27:09.912 315 11393.27 259.90 54569.49 88888.00 2014-11-11 06:27:10.412 315 11393.23 259.96 54569.58 88888.00 2014-11-11 06:27:10.912 315 11393.34 259.94 54569.69 88888.00 2014-11-11 06:27:11.412 315 11393.29 259.93 54569.64 88888.00 2014-11-11 06:27:11.912 315 11393.24 259.98 54569.66 88888.00 2014-11-11 06:27:12.412 315 11393.24 259.99 54569.66 88888.00 2014-11-11 06:27:12.912 315 11393.28 259.98 54569.59 88888.00 2014-11-11 06:27:13.412 315 11393.20 259.98 54569.65 88888.00 2014-11-11 06:27:13.912 315 11393.25 259.91 54569.75 88888.00 2014-11-11 06:27:14.412 315 11393.28 259.88 54569.82 88888.00 2014-11-11 06:27:14.912 315 11393.25 259.86 54569.83 88888.00 2014-11-11 06:27:15.412 315 11393.23 259.83 54569.80 88888.00 2014-11-11 06:27:15.912 315 11393.22 259.80 54569.79 88888.00 2014-11-11 06:27:16.412 315 11393.18 259.78 54569.83 88888.00 2014-11-11 06:27:16.912 315 11393.18 259.75 54569.86 88888.00 2014-11-11 06:27:17.412 315 11393.25 259.74 54569.93 88888.00 2014-11-11 06:27:17.912 315 11393.22 259.71 54569.97 88888.00 2014-11-11 06:27:18.412 315 11393.25 259.72 54569.99 88888.00 2014-11-11 06:27:18.912 315 11393.27 259.72 54570.03 88888.00 2014-11-11 06:27:19.412 315 11393.20 259.73 54570.17 88888.00 2014-11-11 06:27:19.912 315 11393.18 259.73 54570.21 88888.00 2014-11-11 06:27:20.412 315 11393.17 259.71 54570.31 88888.00 2014-11-11 06:27:20.912 315 11393.19 259.75 54570.39 88888.00 2014-11-11 06:27:21.412 315 11393.24 259.77 54570.40 88888.00 2014-11-11 06:27:21.912 315 11393.28 259.82 54570.38 88888.00 2014-11-11 06:27:22.412 315 11393.23 259.87 54570.35 88888.00 2014-11-11 06:27:22.912 315 11393.15 259.94 54570.32 88888.00 2014-11-11 06:27:23.412 315 11393.12 259.93 54570.27 88888.00 2014-11-11 06:27:23.912 315 11393.19 259.90 54570.24 88888.00 2014-11-11 06:27:24.412 315 11393.20 259.89 54570.20 88888.00 2014-11-11 06:27:24.912 315 11393.22 259.88 54570.26 88888.00 2014-11-11 06:27:25.412 315 11393.19 259.94 54570.35 88888.00 2014-11-11 06:27:25.912 315 11393.23 260.00 54570.37 88888.00 2014-11-11 06:27:26.412 315 11393.33 260.02 54570.36 88888.00 2014-11-11 06:27:26.912 315 11393.33 259.98 54570.31 88888.00 2014-11-11 06:27:27.412 315 11393.33 259.99 54570.26 88888.00 2014-11-11 06:27:27.912 315 11393.35 260.00 54570.18 88888.00 2014-11-11 06:27:28.412 315 11393.34 259.97 54570.31 88888.00 2014-11-11 06:27:28.912 315 11393.40 259.97 54570.27 88888.00 2014-11-11 06:27:29.412 315 11393.32 259.97 54570.20 88888.00 2014-11-11 06:27:29.912 315 11393.33 259.96 54570.29 88888.00 2014-11-11 06:27:30.412 315 11393.28 259.98 54570.32 88888.00 2014-11-11 06:27:30.912 315 11393.24 260.04 54570.33 88888.00 2014-11-11 06:27:31.412 315 11393.24 260.07 54570.29 88888.00 2014-11-11 06:27:31.912 315 11393.41 260.08 54570.30 88888.00 2014-11-11 06:27:32.412 315 11393.38 260.10 54570.33 88888.00 2014-11-11 06:27:32.912 315 11393.33 260.12 54570.32 88888.00 2014-11-11 06:27:33.412 315 11393.34 260.14 54570.26 88888.00 2014-11-11 06:27:33.912 315 11393.35 260.16 54570.29 88888.00 2014-11-11 06:27:34.412 315 11393.41 260.17 54570.35 88888.00 2014-11-11 06:27:34.912 315 11393.48 260.15 54570.28 88888.00 2014-11-11 06:27:35.412 315 11393.43 260.16 54570.27 88888.00 2014-11-11 06:27:35.912 315 11393.50 260.17 54570.28 88888.00 2014-11-11 06:27:36.412 315 11393.49 260.17 54570.19 88888.00 2014-11-11 06:27:36.912 315 11393.53 260.14 54570.12 88888.00 2014-11-11 06:27:37.412 315 11393.53 260.17 54570.11 88888.00 2014-11-11 06:27:37.912 315 11393.59 260.17 54570.14 88888.00 2014-11-11 06:27:38.412 315 11393.66 260.24 54570.15 88888.00 2014-11-11 06:27:38.912 315 11393.70 260.23 54570.14 88888.00 2014-11-11 06:27:39.412 315 11393.71 260.20 54570.12 88888.00 2014-11-11 06:27:39.912 315 11393.76 260.23 54570.13 88888.00 2014-11-11 06:27:40.412 315 11393.86 260.20 54570.18 88888.00 2014-11-11 06:27:40.912 315 11393.86 260.23 54570.17 88888.00 2014-11-11 06:27:41.412 315 11393.88 260.27 54570.18 88888.00 2014-11-11 06:27:41.912 315 11394.00 260.28 54570.15 88888.00 2014-11-11 06:27:42.412 315 11394.00 260.28 54570.18 88888.00 2014-11-11 06:27:42.912 315 11393.97 260.29 54570.21 88888.00 2014-11-11 06:27:43.412 315 11393.98 260.32 54570.21 88888.00 2014-11-11 06:27:43.912 315 11394.11 260.36 54570.20 88888.00 2014-11-11 06:27:44.412 315 11394.16 260.37 54570.17 88888.00 2014-11-11 06:27:44.912 315 11394.21 260.44 54570.09 88888.00 2014-11-11 06:27:45.412 315 11394.24 260.50 54570.10 88888.00 2014-11-11 06:27:45.912 315 11394.23 260.51 54570.02 88888.00 2014-11-11 06:27:46.412 315 11394.21 260.51 54570.09 88888.00 2014-11-11 06:27:46.912 315 11394.24 260.53 54570.13 88888.00 2014-11-11 06:27:47.412 315 11394.26 260.49 54570.12 88888.00 2014-11-11 06:27:47.912 315 11394.24 260.49 54570.01 88888.00 2014-11-11 06:27:48.412 315 11394.33 260.51 54570.00 88888.00 2014-11-11 06:27:48.912 315 11394.39 260.53 54569.97 88888.00 2014-11-11 06:27:49.412 315 11394.38 260.55 54569.99 88888.00 2014-11-11 06:27:49.912 315 11394.40 260.50 54570.04 88888.00 2014-11-11 06:27:50.412 315 11394.42 260.45 54570.03 88888.00 2014-11-11 06:27:50.912 315 11394.55 260.48 54570.02 88888.00 2014-11-11 06:27:51.412 315 11394.59 260.48 54569.93 88888.00 2014-11-11 06:27:51.912 315 11394.56 260.48 54569.85 88888.00 2014-11-11 06:27:52.412 315 11394.60 260.47 54569.85 88888.00 2014-11-11 06:27:52.912 315 11394.65 260.50 54569.80 88888.00 2014-11-11 06:27:53.412 315 11394.71 260.54 54569.79 88888.00 2014-11-11 06:27:53.912 315 11394.71 260.56 54569.73 88888.00 2014-11-11 06:27:54.412 315 11394.77 260.61 54569.70 88888.00 2014-11-11 06:27:54.912 315 11394.77 260.57 54569.71 88888.00 2014-11-11 06:27:55.413 315 11394.79 260.54 54569.65 88888.00 2014-11-11 06:27:55.913 315 11394.81 260.55 54569.57 88888.00 2014-11-11 06:27:56.413 315 11394.82 260.55 54569.51 88888.00 2014-11-11 06:27:56.913 315 11394.82 260.53 54569.53 88888.00 2014-11-11 06:27:57.413 315 11394.85 260.50 54569.57 88888.00 2014-11-11 06:27:57.913 315 11394.94 260.54 54569.47 88888.00 2014-11-11 06:27:58.413 315 11394.95 260.54 54569.48 88888.00 2014-11-11 06:27:58.913 315 11394.96 260.53 54569.47 88888.00 2014-11-11 06:27:59.413 315 11395.00 260.45 54569.47 88888.00 2014-11-11 06:27:59.913 315 11395.01 260.42 54569.44 88888.00 2014-11-11 06:28:00.413 315 11395.11 260.44 54569.44 88888.00 2014-11-11 06:28:00.913 315 11395.16 260.44 54569.39 88888.00 2014-11-11 06:28:01.413 315 11395.12 260.38 54569.33 88888.00 2014-11-11 06:28:01.913 315 11395.11 260.36 54569.29 88888.00 2014-11-11 06:28:02.413 315 11395.21 260.30 54569.25 88888.00 2014-11-11 06:28:02.913 315 11395.29 260.29 54569.23 88888.00 2014-11-11 06:28:03.413 315 11395.32 260.25 54569.22 88888.00 2014-11-11 06:28:03.913 315 11395.34 260.31 54569.14 88888.00 2014-11-11 06:28:04.413 315 11395.38 260.29 54569.07 88888.00 2014-11-11 06:28:04.913 315 11395.44 260.23 54569.09 88888.00 2014-11-11 06:28:05.413 315 11395.47 260.28 54569.01 88888.00 2014-11-11 06:28:05.913 315 11395.49 260.28 54568.92 88888.00 2014-11-11 06:28:06.413 315 11395.48 260.30 54568.83 88888.00 2014-11-11 06:28:06.913 315 11395.49 260.30 54568.73 88888.00 2014-11-11 06:28:07.413 315 11395.49 260.27 54568.77 88888.00 2014-11-11 06:28:07.913 315 11395.63 260.32 54568.71 88888.00 2014-11-11 06:28:08.413 315 11395.60 260.30 54568.68 88888.00 2014-11-11 06:28:08.913 315 11395.62 260.28 54568.60 88888.00 2014-11-11 06:28:09.413 315 11395.68 260.30 54568.62 88888.00 2014-11-11 06:28:09.913 315 11395.79 260.30 54568.64 88888.00 2014-11-11 06:28:10.413 315 11395.76 260.24 54568.63 88888.00 2014-11-11 06:28:10.913 315 11395.79 260.22 54568.55 88888.00 2014-11-11 06:28:11.413 315 11395.85 260.24 54568.54 88888.00 2014-11-11 06:28:11.913 315 11395.89 260.27 54568.52 88888.00 2014-11-11 06:28:12.413 315 11395.88 260.28 54568.37 88888.00 2014-11-11 06:28:12.913 315 11395.86 260.27 54568.36 88888.00 2014-11-11 06:28:13.413 315 11395.96 260.25 54568.35 88888.00 2014-11-11 06:28:13.913 315 11396.01 260.21 54568.27 88888.00 2014-11-11 06:28:14.413 315 11396.02 260.23 54568.22 88888.00 2014-11-11 06:28:14.913 315 11396.06 260.25 54568.21 88888.00 2014-11-11 06:28:15.413 315 11396.09 260.29 54568.13 88888.00 2014-11-11 06:28:15.913 315 11396.12 260.27 54568.07 88888.00 2014-11-11 06:28:16.413 315 11396.09 260.24 54568.00 88888.00 2014-11-11 06:28:16.913 315 11396.10 260.21 54567.94 88888.00 2014-11-11 06:28:17.413 315 11396.13 260.23 54567.85 88888.00 2014-11-11 06:28:17.913 315 11396.04 260.21 54567.75 88888.00 2014-11-11 06:28:18.413 315 11396.04 260.21 54567.71 88888.00 2014-11-11 06:28:18.913 315 11396.09 260.20 54567.71 88888.00 2014-11-11 06:28:19.413 315 11396.10 260.20 54567.65 88888.00 2014-11-11 06:28:19.913 315 11396.15 260.16 54567.56 88888.00 2014-11-11 06:28:20.413 315 11396.20 260.16 54567.52 88888.00 2014-11-11 06:28:20.913 315 11396.13 260.17 54567.46 88888.00 2014-11-11 06:28:21.413 315 11396.20 260.16 54567.34 88888.00 2014-11-11 06:28:21.913 315 11396.18 260.13 54567.30 88888.00 2014-11-11 06:28:22.413 315 11396.17 260.12 54567.34 88888.00 2014-11-11 06:28:22.913 315 11396.15 260.03 54567.33 88888.00 2014-11-11 06:28:23.413 315 11396.16 260.03 54567.34 88888.00 2014-11-11 06:28:23.913 315 11396.22 260.00 54567.32 88888.00 2014-11-11 06:28:24.413 315 11396.22 260.02 54567.34 88888.00 2014-11-11 06:28:24.913 315 11396.22 260.00 54567.31 88888.00 2014-11-11 06:28:25.413 315 11396.16 259.99 54567.29 88888.00 2014-11-11 06:28:25.913 315 11396.11 259.99 54567.36 88888.00 2014-11-11 06:28:26.413 315 11396.09 260.00 54567.38 88888.00 2014-11-11 06:28:26.913 315 11396.05 260.03 54567.42 88888.00 2014-11-11 06:28:27.413 315 11396.05 260.06 54567.41 88888.00 2014-11-11 06:28:27.913 315 11396.05 260.06 54567.39 88888.00 2014-11-11 06:28:28.413 315 11396.05 260.06 54567.29 88888.00 2014-11-11 06:28:28.913 315 11396.05 259.99 54567.25 88888.00 2014-11-11 06:28:29.413 315 11396.12 259.96 54567.23 88888.00 2014-11-11 06:28:29.913 315 11396.07 259.96 54567.27 88888.00 2014-11-11 06:28:30.413 315 11396.10 259.96 54567.28 88888.00 2014-11-11 06:28:30.913 315 11396.11 259.88 54567.24 88888.00 2014-11-11 06:28:31.413 315 11396.04 259.88 54567.23 88888.00 2014-11-11 06:28:31.913 315 11396.04 259.86 54567.24 88888.00 2014-11-11 06:28:32.413 315 11396.10 259.88 54567.23 88888.00 2014-11-11 06:28:32.913 315 11396.13 259.86 54567.20 88888.00 2014-11-11 06:28:33.413 315 11396.11 259.81 54567.20 88888.00 2014-11-11 06:28:33.913 315 11396.07 259.78 54567.08 88888.00 2014-11-11 06:28:34.413 315 11396.12 259.75 54567.12 88888.00 2014-11-11 06:28:34.913 315 11396.15 259.75 54567.06 88888.00 2014-11-11 06:28:35.413 315 11396.15 259.72 54567.01 88888.00 2014-11-11 06:28:35.913 315 11396.18 259.69 54566.97 88888.00 2014-11-11 06:28:36.413 315 11396.26 259.70 54566.95 88888.00 2014-11-11 06:28:36.913 315 11396.13 259.69 54567.01 88888.00 2014-11-11 06:28:37.413 315 11396.17 259.70 54566.98 88888.00 2014-11-11 06:28:37.913 315 11396.23 259.73 54566.94 88888.00 2014-11-11 06:28:38.413 315 11396.22 259.71 54566.93 88888.00 2014-11-11 06:28:38.913 315 11396.30 259.68 54566.94 88888.00 2014-11-11 06:28:39.413 315 11396.25 259.70 54566.95 88888.00 2014-11-11 06:28:39.913 315 11396.22 259.72 54566.96 88888.00 2014-11-11 06:28:40.413 315 11396.23 259.75 54566.89 88888.00 2014-11-11 06:28:40.913 315 11396.22 259.77 54566.93 88888.00 2014-11-11 06:28:41.413 315 11396.23 259.80 54566.89 88888.00 2014-11-11 06:28:41.913 315 11396.26 259.83 54566.80 88888.00 2014-11-11 06:28:42.413 315 11396.35 259.87 54566.76 88888.00 2014-11-11 06:28:42.913 315 11396.26 259.80 54566.85 88888.00 2014-11-11 06:28:43.413 315 11396.16 259.79 54566.76 88888.00 2014-11-11 06:28:43.913 315 11396.21 259.78 54566.64 88888.00 2014-11-11 06:28:44.413 315 11396.27 259.82 54566.57 88888.00 2014-11-11 06:28:44.913 315 11396.20 259.81 54566.60 88888.00 2014-11-11 06:28:45.413 315 11396.21 259.79 54566.59 88888.00 2014-11-11 06:28:45.913 315 11396.21 259.77 54566.58 88888.00 2014-11-11 06:28:46.413 315 11396.12 259.71 54566.63 88888.00 2014-11-11 06:28:46.913 315 11396.13 259.73 54566.59 88888.00 2014-11-11 06:28:47.413 315 11396.16 259.72 54566.53 88888.00 2014-11-11 06:28:47.913 315 11396.23 259.71 54566.47 88888.00 2014-11-11 06:28:48.413 315 11396.20 259.68 54566.42 88888.00 2014-11-11 06:28:48.913 315 11396.26 259.70 54566.35 88888.00 2014-11-11 06:28:49.413 315 11396.20 259.69 54566.37 88888.00 2014-11-11 06:28:49.913 315 11396.22 259.64 54566.36 88888.00 2014-11-11 06:28:50.413 315 11396.18 259.61 54566.31 88888.00 2014-11-11 06:28:50.913 315 11396.22 259.62 54566.20 88888.00 2014-11-11 06:28:51.413 315 11396.27 259.66 54566.19 88888.00 2014-11-11 06:28:51.913 315 11396.22 259.68 54566.22 88888.00 2014-11-11 06:28:52.413 315 11396.12 259.69 54566.15 88888.00 2014-11-11 06:28:52.913 315 11396.04 259.64 54566.17 88888.00 2014-11-11 06:28:53.404 315 11396.06 259.64 54566.25 88888.00 2014-11-11 06:28:53.904 315 11396.13 259.66 54566.29 88888.00 2014-11-11 06:28:54.404 315 11396.11 259.72 54566.31 88888.00 2014-11-11 06:28:54.904 315 11396.06 259.70 54566.33 88888.00 2014-11-11 06:28:55.404 315 11396.05 259.66 54566.32 88888.00 2014-11-11 06:28:55.904 315 11395.95 259.68 54566.24 88888.00 2014-11-11 06:28:56.404 315 11395.78 259.62 54566.32 88888.00 2014-11-11 06:28:56.904 315 11395.78 259.63 54566.28 88888.00 2014-11-11 06:28:57.404 315 11395.89 259.62 54566.26 88888.00 2014-11-11 06:28:57.904 315 11395.92 259.62 54566.29 88888.00 2014-11-11 06:28:58.403 315 11395.95 259.62 54566.33 88888.00 2014-11-11 06:28:58.903 315 11395.95 259.61 54566.36 88888.00 2014-11-11 06:28:59.403 315 11395.91 259.62 54566.29 88888.00 2014-11-11 06:28:59.903 315 11395.92 259.58 54566.28 88888.00 2014-11-11 06:29:00.403 315 11395.95 259.57 54566.41 88888.00 2014-11-11 06:29:00.903 315 11395.86 259.55 54566.38 88888.00 2014-11-11 06:29:01.403 315 11395.92 259.58 54566.25 88888.00 2014-11-11 06:29:01.903 315 11395.90 259.61 54566.00 88888.00 2014-11-11 06:29:02.403 315 11395.75 259.57 54566.26 88888.00 2014-11-11 06:29:02.903 315 11395.74 259.60 54566.42 88888.00 2014-11-11 06:29:03.403 315 11395.83 259.64 54566.44 88888.00 2014-11-11 06:29:03.903 315 11395.85 259.69 54566.46 88888.00 2014-11-11 06:29:04.403 315 11395.88 259.69 54566.44 88888.00 2014-11-11 06:29:04.903 315 11395.90 259.69 54566.46 88888.00 2014-11-11 06:29:05.403 315 11395.92 259.69 54566.46 88888.00 2014-11-11 06:29:05.903 315 11395.92 259.71 54566.46 88888.00 2014-11-11 06:29:06.403 315 11395.95 259.74 54566.45 88888.00 2014-11-11 06:29:06.903 315 11395.95 259.71 54566.42 88888.00 2014-11-11 06:29:07.403 315 11395.84 259.73 54566.41 88888.00 2014-11-11 06:29:07.903 315 11395.83 259.77 54566.34 88888.00 2014-11-11 06:29:08.403 315 11395.79 259.80 54566.33 88888.00 2014-11-11 06:29:08.903 315 11395.83 259.85 54566.36 88888.00 2014-11-11 06:29:09.403 315 11395.89 259.83 54566.33 88888.00 2014-11-11 06:29:09.903 315 11395.92 259.83 54566.31 88888.00 2014-11-11 06:29:10.403 315 11395.97 259.88 54566.28 88888.00 2014-11-11 06:29:10.903 315 11395.88 259.93 54566.36 88888.00 2014-11-11 06:29:11.403 315 11395.91 259.95 54566.28 88888.00 2014-11-11 06:29:11.903 315 11395.94 259.96 54566.18 88888.00 2014-11-11 06:29:12.403 315 11395.99 259.95 54566.18 88888.00 2014-11-11 06:29:12.903 315 11396.04 259.95 54566.14 88888.00 2014-11-11 06:29:13.403 315 11396.06 259.96 54566.10 88888.00 2014-11-11 06:29:13.903 315 11396.06 259.98 54566.01 88888.00 2014-11-11 06:29:14.403 315 11396.07 259.98 54565.97 88888.00 2014-11-11 06:29:14.903 315 11396.12 260.04 54565.90 88888.00 2014-11-11 06:29:15.403 315 11396.05 260.06 54565.89 88888.00 2014-11-11 06:29:15.903 315 11396.02 260.06 54565.85 88888.00 2014-11-11 06:29:16.403 315 11396.02 260.05 54565.90 88888.00 2014-11-11 06:29:16.903 315 11396.00 260.05 54565.88 88888.00 2014-11-11 06:29:17.403 315 11395.90 260.11 54565.80 88888.00 2014-11-11 06:29:17.903 315 11395.95 260.07 54565.76 88888.00 2014-11-11 06:29:18.403 315 11396.02 260.04 54565.79 88888.00 2014-11-11 06:29:18.903 315 11396.02 260.02 54565.78 88888.00 2014-11-11 06:29:19.403 315 11396.01 259.97 54565.73 88888.00 2014-11-11 06:29:19.903 315 11395.92 259.97 54565.78 88888.00 2014-11-11 06:29:20.403 315 11395.91 259.94 54565.83 88888.00 2014-11-11 06:29:20.903 315 11395.90 259.95 54565.88 88888.00 2014-11-11 06:29:21.403 315 11395.88 259.94 54565.87 88888.00 2014-11-11 06:29:21.903 315 11395.96 259.91 54565.76 88888.00 2014-11-11 06:29:22.403 315 11396.00 259.93 54565.82 88888.00 2014-11-11 06:29:22.903 315 11396.02 259.94 54565.78 88888.00 2014-11-11 06:29:23.403 315 11396.00 259.89 54565.71 88888.00 2014-11-11 06:29:23.903 315 11395.97 259.90 54565.71 88888.00 2014-11-11 06:29:24.403 315 11395.90 259.87 54565.68 88888.00 2014-11-11 06:29:24.903 315 11395.79 259.83 54565.70 88888.00 2014-11-11 06:29:25.403 315 11395.76 259.81 54565.68 88888.00 2014-11-11 06:29:25.903 315 11395.84 259.78 54565.65 88888.00 2014-11-11 06:29:26.403 315 11395.85 259.78 54565.64 88888.00 2014-11-11 06:29:26.903 315 11395.78 259.79 54565.71 88888.00 2014-11-11 06:29:27.403 315 11395.73 259.81 54565.79 88888.00 2014-11-11 06:29:27.903 315 11395.69 259.82 54565.72 88888.00 2014-11-11 06:29:28.403 315 11395.68 259.85 54565.67 88888.00 2014-11-11 06:29:28.903 315 11395.68 259.87 54565.66 88888.00 2014-11-11 06:29:29.403 315 11395.69 259.86 54565.65 88888.00 2014-11-11 06:29:29.903 315 11395.64 259.80 54565.57 88888.00 2014-11-11 06:29:30.403 315 11395.59 259.77 54565.65 88888.00 2014-11-11 06:29:30.903 315 11395.60 259.83 54565.61 88888.00 2014-11-11 06:29:31.403 315 11395.59 259.90 54565.63 88888.00 2014-11-11 06:29:31.903 315 11395.55 259.88 54565.65 88888.00 2014-11-11 06:29:32.403 315 11395.54 259.82 54565.66 88888.00 2014-11-11 06:29:32.903 315 11395.48 259.85 54565.71 88888.00 2014-11-11 06:29:33.403 315 11395.66 259.89 54565.58 88888.00 2014-11-11 06:29:33.903 315 11395.69 259.94 54565.52 88888.00 2014-11-11 06:29:34.403 315 11395.55 259.91 54565.55 88888.00 2014-11-11 06:29:34.903 315 11395.44 259.94 54565.55 88888.00 2014-11-11 06:29:35.403 315 11395.53 259.90 54565.62 88888.00 2014-11-11 06:29:35.903 315 11395.60 259.93 54565.65 88888.00 2014-11-11 06:29:36.403 315 11395.50 259.94 54565.65 88888.00 2014-11-11 06:29:36.903 315 11395.48 259.94 54565.63 88888.00 2014-11-11 06:29:37.403 315 11395.44 259.88 54565.67 88888.00 2014-11-11 06:29:37.903 315 11395.43 259.89 54565.66 88888.00 2014-11-11 06:29:38.403 315 11395.48 259.94 54565.67 88888.00 2014-11-11 06:29:38.903 315 11395.53 259.94 54565.64 88888.00 2014-11-11 06:29:39.403 315 11395.50 259.94 54565.73 88888.00 2014-11-11 06:29:39.903 315 11395.47 259.98 54565.75 88888.00 2014-11-11 06:29:40.403 315 11395.45 259.98 54565.75 88888.00 2014-11-11 06:29:40.903 315 11395.37 259.98 54565.82 88888.00 2014-11-11 06:29:41.403 315 11395.41 259.99 54565.82 88888.00 2014-11-11 06:29:41.903 315 11395.45 260.03 54565.78 88888.00 2014-11-11 06:29:42.403 315 11395.44 260.07 54565.74 88888.00 2014-11-11 06:29:42.903 315 11395.42 260.05 54565.72 88888.00 2014-11-11 06:29:43.403 315 11395.37 260.06 54565.74 88888.00 2014-11-11 06:29:43.903 315 11395.31 260.05 54565.80 88888.00 2014-11-11 06:29:44.403 315 11395.28 260.10 54565.78 88888.00 2014-11-11 06:29:44.903 315 11395.23 260.16 54565.81 88888.00 2014-11-11 06:29:45.403 315 11395.22 260.17 54565.81 88888.00 2014-11-11 06:29:45.903 315 11395.13 260.24 54565.79 88888.00 2014-11-11 06:29:46.403 315 11395.12 260.20 54565.73 88888.00 2014-11-11 06:29:46.903 315 11395.05 260.20 54565.76 88888.00 2014-11-11 06:29:47.403 315 11395.06 260.21 54565.85 88888.00 2014-11-11 06:29:47.903 315 11394.98 260.22 54565.82 88888.00 2014-11-11 06:29:48.403 315 11394.94 260.25 54565.78 88888.00 2014-11-11 06:29:48.903 315 11394.89 260.33 54565.79 88888.00 2014-11-11 06:29:49.403 315 11394.89 260.37 54565.88 88888.00 2014-11-11 06:29:49.903 315 11394.77 260.32 54565.82 88888.00 2014-11-11 06:29:50.403 315 11394.76 260.36 54565.82 88888.00 2014-11-11 06:29:50.903 315 11394.80 260.31 54565.87 88888.00 2014-11-11 06:29:51.403 315 11394.76 260.31 54565.88 88888.00 2014-11-11 06:29:51.903 315 11394.66 260.30 54565.94 88888.00 2014-11-11 06:29:52.403 315 11394.59 260.24 54565.91 88888.00 2014-11-11 06:29:52.903 315 11394.60 260.27 54565.89 88888.00 2014-11-11 06:29:53.403 315 11394.59 260.25 54565.92 88888.00 2014-11-11 06:29:53.903 315 11394.58 260.27 54565.89 88888.00 2014-11-11 06:29:54.403 315 11394.53 260.32 54565.83 88888.00 2014-11-11 06:29:54.903 315 11394.44 260.36 54565.80 88888.00 2014-11-11 06:29:55.403 315 11394.47 260.36 54565.82 88888.00 2014-11-11 06:29:55.903 315 11394.38 260.39 54565.83 88888.00 2014-11-11 06:29:56.403 315 11394.30 260.31 54565.83 88888.00 2014-11-11 06:29:56.903 315 11394.32 260.37 54565.83 88888.00 2014-11-11 06:29:57.403 315 11394.37 260.40 54565.81 88888.00 2014-11-11 06:29:57.903 315 11394.28 260.42 54565.80 88888.00 2014-11-11 06:29:58.403 315 11394.21 260.45 54565.89 88888.00 2014-11-11 06:29:58.903 315 11394.27 260.50 54565.94 88888.00 2014-11-11 06:29:59.403 315 11394.21 260.48 54566.02 88888.00 2014-11-11 06:29:59.903 315 11394.24 260.48 54565.98 88888.00 2014-11-11 06:30:00.403 315 11394.24 260.46 54565.97 88888.00 2014-11-11 06:30:00.903 315 11394.32 260.47 54566.03 88888.00 2014-11-11 06:30:01.403 315 11394.28 260.47 54566.13 88888.00 2014-11-11 06:30:01.903 315 11394.28 260.44 54566.06 88888.00 2014-11-11 06:30:02.403 315 11394.26 260.46 54565.97 88888.00 2014-11-11 06:30:02.903 315 11394.26 260.44 54565.96 88888.00 2014-11-11 06:30:03.403 315 11394.29 260.47 54565.97 88888.00 2014-11-11 06:30:03.903 315 11394.18 260.44 54565.93 88888.00 2014-11-11 06:30:04.403 315 11394.12 260.40 54565.96 88888.00 2014-11-11 06:30:04.903 315 11394.14 260.41 54566.02 88888.00 2014-11-11 06:30:05.403 315 11394.19 260.37 54566.07 88888.00 2014-11-11 06:30:05.903 315 11394.24 260.41 54566.01 88888.00 2014-11-11 06:30:06.403 315 11394.30 260.45 54565.97 88888.00 2014-11-11 06:30:06.903 315 11394.34 260.48 54565.98 88888.00 2014-11-11 06:30:07.403 315 11394.32 260.53 54565.93 88888.00 2014-11-11 06:30:07.903 315 11394.26 260.54 54566.02 88888.00 2014-11-11 06:30:08.403 315 11394.33 260.51 54566.00 88888.00 2014-11-11 06:30:08.903 315 11394.28 260.55 54565.97 88888.00 2014-11-11 06:30:09.403 315 11394.27 260.57 54565.93 88888.00 2014-11-11 06:30:09.903 315 11394.24 260.55 54565.94 88888.00 2014-11-11 06:30:10.403 315 11394.23 260.57 54565.98 88888.00 2014-11-11 06:30:10.903 315 11394.24 260.59 54565.94 88888.00 2014-11-11 06:30:11.403 315 11394.17 260.63 54565.89 88888.00 2014-11-11 06:30:11.903 315 11394.21 260.69 54565.82 88888.00 2014-11-11 06:30:12.403 315 11394.12 260.69 54565.94 88888.00 2014-11-11 06:30:12.903 315 11394.03 260.74 54565.92 88888.00 2014-11-11 06:30:13.403 315 11393.97 260.74 54565.93 88888.00 2014-11-11 06:30:13.903 315 11394.00 260.71 54565.93 88888.00 2014-11-11 06:30:14.403 315 11393.97 260.75 54566.02 88888.00 2014-11-11 06:30:14.903 315 11394.00 260.76 54566.03 88888.00 2014-11-11 06:30:15.403 315 11393.96 260.79 54566.09 88888.00 2014-11-11 06:30:15.903 315 11393.96 260.81 54566.11 88888.00 2014-11-11 06:30:16.403 315 11393.88 260.76 54566.02 88888.00 2014-11-11 06:30:16.903 315 11393.81 260.78 54566.01 88888.00 2014-11-11 06:30:17.403 315 11393.76 260.82 54566.08 88888.00 2014-11-11 06:30:17.903 315 11393.76 260.86 54566.03 88888.00 2014-11-11 06:30:18.403 315 11393.75 260.84 54566.08 88888.00 2014-11-11 06:30:18.903 315 11393.83 260.87 54566.08 88888.00 2014-11-11 06:30:19.403 315 11393.87 260.95 54566.19 88888.00 2014-11-11 06:30:19.903 315 11393.80 261.03 54566.20 88888.00 2014-11-11 06:30:20.403 315 11393.70 260.98 54566.14 88888.00 2014-11-11 06:30:20.903 315 11393.72 261.01 54566.09 88888.00 2014-11-11 06:30:21.403 315 11393.70 261.05 54566.17 88888.00 2014-11-11 06:30:21.903 315 11393.70 261.07 54566.14 88888.00 2014-11-11 06:30:22.403 315 11393.65 261.05 54566.19 88888.00 2014-11-11 06:30:22.903 315 11393.59 260.99 54566.20 88888.00 2014-11-11 06:30:23.403 315 11393.58 261.05 54566.26 88888.00 2014-11-11 06:30:23.903 315 11393.59 261.08 54566.27 88888.00 2014-11-11 06:30:24.403 315 11393.61 261.07 54566.29 88888.00 2014-11-11 06:30:24.903 315 11393.60 261.10 54566.31 88888.00 2014-11-11 06:30:25.403 315 11393.61 261.13 54566.29 88888.00 2014-11-11 06:30:25.903 315 11393.65 261.17 54566.26 88888.00 2014-11-11 06:30:26.403 315 11393.62 261.22 54566.19 88888.00 2014-11-11 06:30:26.903 315 11393.65 261.24 54566.18 88888.00 2014-11-11 06:30:27.403 315 11393.64 261.23 54566.23 88888.00 2014-11-11 06:30:27.903 315 11393.65 261.25 54566.19 88888.00 2014-11-11 06:30:28.403 315 11393.61 261.29 54566.15 88888.00 2014-11-11 06:30:28.903 315 11393.60 261.32 54566.16 88888.00 2014-11-11 06:30:29.403 315 11393.60 261.33 54566.17 88888.00 2014-11-11 06:30:29.903 315 11393.62 261.35 54566.19 88888.00 2014-11-11 06:30:30.403 315 11393.66 261.35 54566.17 88888.00 2014-11-11 06:30:30.903 315 11393.67 261.37 54566.14 88888.00 2014-11-11 06:30:31.403 315 11393.67 261.39 54566.15 88888.00 2014-11-11 06:30:31.903 315 11393.70 261.37 54566.16 88888.00 2014-11-11 06:30:32.403 315 11393.65 261.34 54566.18 88888.00 2014-11-11 06:30:32.903 315 11393.60 261.41 54566.10 88888.00 2014-11-11 06:30:33.403 315 11393.59 261.35 54566.07 88888.00 2014-11-11 06:30:33.903 315 11393.58 261.31 54566.16 88888.00 2014-11-11 06:30:34.403 315 11393.51 261.32 54566.19 88888.00 2014-11-11 06:30:34.903 315 11393.53 261.37 54566.23 88888.00 2014-11-11 06:30:35.403 315 11393.48 261.40 54566.25 88888.00 2014-11-11 06:30:35.903 315 11393.51 261.41 54566.18 88888.00 2014-11-11 06:30:36.403 315 11393.54 261.45 54566.19 88888.00 2014-11-11 06:30:36.903 315 11393.51 261.48 54566.22 88888.00 2014-11-11 06:30:37.403 315 11393.51 261.48 54566.18 88888.00 2014-11-11 06:30:37.903 315 11393.45 261.49 54566.22 88888.00 2014-11-11 06:30:38.403 315 11393.48 261.57 54566.19 88888.00 2014-11-11 06:30:38.903 315 11393.49 261.56 54566.15 88888.00 2014-11-11 06:30:39.403 315 11393.45 261.51 54566.18 88888.00 2014-11-11 06:30:39.903 315 11393.45 261.54 54566.08 88888.00 2014-11-11 06:30:40.403 315 11393.45 261.56 54566.13 88888.00 2014-11-11 06:30:40.903 315 11393.48 261.56 54566.13 88888.00 2014-11-11 06:30:41.403 315 11393.51 261.57 54566.18 88888.00 2014-11-11 06:30:41.903 315 11393.51 261.58 54566.17 88888.00 2014-11-11 06:30:42.403 315 11393.60 261.57 54566.14 88888.00 2014-11-11 06:30:42.903 315 11393.60 261.57 54566.16 88888.00 2014-11-11 06:30:43.403 315 11393.58 261.59 54566.07 88888.00 2014-11-11 06:30:43.903 315 11393.59 261.59 54566.07 88888.00 2014-11-11 06:30:44.403 315 11393.61 261.63 54566.08 88888.00 2014-11-11 06:30:44.903 315 11393.60 261.67 54566.03 88888.00 2014-11-11 06:30:45.403 315 11393.64 261.69 54566.07 88888.00 2014-11-11 06:30:45.903 315 11393.71 261.74 54566.06 88888.00 2014-11-11 06:30:46.403 315 11393.72 261.79 54566.07 88888.00 2014-11-11 06:30:46.903 315 11393.70 261.82 54566.02 88888.00 2014-11-11 06:30:47.403 315 11393.81 261.84 54565.98 88888.00 2014-11-11 06:30:47.903 315 11393.91 261.88 54565.99 88888.00 2014-11-11 06:30:48.403 315 11393.86 261.91 54566.00 88888.00 2014-11-11 06:30:48.903 315 11393.80 261.94 54565.99 88888.00 2014-11-11 06:30:49.403 315 11393.88 261.93 54565.98 88888.00 2014-11-11 06:30:49.903 315 11393.90 261.93 54565.98 88888.00 2014-11-11 06:30:50.403 315 11393.90 262.01 54565.91 88888.00 2014-11-11 06:30:50.903 315 11393.96 262.01 54565.84 88888.00 2014-11-11 06:30:51.403 315 11394.02 262.01 54565.71 88888.00 2014-11-11 06:30:51.903 315 11394.03 261.99 54565.65 88888.00 2014-11-11 06:30:52.403 315 11394.03 261.98 54565.67 88888.00 2014-11-11 06:30:52.903 315 11394.05 262.00 54565.64 88888.00 2014-11-11 06:30:53.403 315 11394.13 261.99 54565.61 88888.00 2014-11-11 06:30:53.903 315 11394.14 262.01 54565.58 88888.00 2014-11-11 06:30:54.403 315 11394.12 262.05 54565.57 88888.00 2014-11-11 06:30:54.903 315 11394.12 262.02 54565.55 88888.00 2014-11-11 06:30:55.403 315 11394.07 261.98 54565.55 88888.00 2014-11-11 06:30:55.903 315 11394.11 261.96 54565.61 88888.00 2014-11-11 06:30:56.403 315 11394.11 261.96 54565.56 88888.00 2014-11-11 06:30:56.903 315 11394.09 261.97 54565.50 88888.00 2014-11-11 06:30:57.403 315 11394.26 261.99 54565.50 88888.00 2014-11-11 06:30:57.903 315 11394.30 262.00 54565.52 88888.00 2014-11-11 06:30:58.403 315 11394.30 261.96 54565.52 88888.00 2014-11-11 06:30:58.903 315 11394.34 261.96 54565.40 88888.00 2014-11-11 06:30:59.403 315 11394.34 261.99 54565.35 88888.00 2014-11-11 06:30:59.903 315 11394.32 261.99 54565.28 88888.00 2014-11-11 06:31:00.403 315 11394.33 262.05 54565.35 88888.00 2014-11-11 06:31:00.903 315 11394.37 262.03 54565.44 88888.00 2014-11-11 06:31:01.403 315 11394.34 261.99 54565.24 88888.00 2014-11-11 06:31:01.903 315 11394.39 261.99 54565.22 88888.00 2014-11-11 06:31:02.403 315 11394.39 261.97 54565.18 88888.00 2014-11-11 06:31:02.903 315 11394.43 261.97 54565.17 88888.00 2014-11-11 06:31:03.403 315 11394.44 261.98 54565.04 88888.00 2014-11-11 06:31:03.903 315 11394.42 261.97 54564.99 88888.00 2014-11-11 06:31:04.403 315 11394.45 261.96 54565.03 88888.00 2014-11-11 06:31:04.903 315 11394.49 261.94 54565.09 88888.00 2014-11-11 06:31:05.403 315 11394.53 261.99 54565.08 88888.00 2014-11-11 06:31:05.903 315 11394.63 262.00 54564.97 88888.00 2014-11-11 06:31:06.403 315 11394.68 262.02 54565.00 88888.00 2014-11-11 06:31:06.903 315 11394.59 261.98 54564.99 88888.00 2014-11-11 06:31:07.403 315 11394.65 261.96 54564.94 88888.00 2014-11-11 06:31:07.903 315 11394.77 261.96 54564.87 88888.00 2014-11-11 06:31:08.403 315 11394.80 261.97 54564.76 88888.00 2014-11-11 06:31:08.903 315 11394.84 261.94 54564.69 88888.00 2014-11-11 06:31:09.403 315 11394.86 261.98 54564.65 88888.00 2014-11-11 06:31:09.903 315 11394.92 261.99 54564.62 88888.00 2014-11-11 06:31:10.403 315 11394.92 261.97 54564.65 88888.00 2014-11-11 06:31:10.903 315 11394.97 261.94 54564.60 88888.00 2014-11-11 06:31:11.403 315 11395.10 261.94 54564.45 88888.00 2014-11-11 06:31:11.903 315 11395.08 261.96 54564.41 88888.00 2014-11-11 06:31:12.403 315 11395.10 261.93 54564.41 88888.00 2014-11-11 06:31:12.903 315 11395.13 261.90 54564.31 88888.00 2014-11-11 06:31:13.404 315 11395.12 261.91 54564.25 88888.00 2014-11-11 06:31:13.904 315 11395.21 261.89 54564.20 88888.00 2014-11-11 06:31:14.404 315 11395.28 261.88 54564.05 88888.00 2014-11-11 06:31:14.904 315 11395.39 261.86 54563.99 88888.00 2014-11-11 06:31:15.404 315 11395.33 261.85 54563.96 88888.00 2014-11-11 06:31:15.904 315 11395.29 261.85 54563.98 88888.00 2014-11-11 06:31:16.404 315 11395.38 261.84 54563.95 88888.00 2014-11-11 06:31:16.904 315 11395.43 261.82 54563.91 88888.00 2014-11-11 06:31:17.404 315 11395.39 261.81 54563.70 88888.00 2014-11-11 06:31:17.904 315 11395.38 261.79 54563.63 88888.00 2014-11-11 06:31:18.404 315 11395.38 261.77 54563.57 88888.00 2014-11-11 06:31:18.904 315 11395.42 261.72 54563.60 88888.00 2014-11-11 06:31:19.404 315 11395.34 261.67 54563.60 88888.00 2014-11-11 06:31:19.904 315 11395.34 261.67 54563.60 88888.00 2014-11-11 06:31:20.404 315 11395.38 261.66 54563.52 88888.00 2014-11-11 06:31:20.904 315 11395.41 261.62 54563.48 88888.00 2014-11-11 06:31:21.404 315 11395.39 261.66 54563.43 88888.00 2014-11-11 06:31:21.904 315 11395.32 261.68 54563.30 88888.00 2014-11-11 06:31:22.404 315 11395.45 261.64 54563.19 88888.00 2014-11-11 06:31:22.904 315 11395.43 261.65 54563.20 88888.00 2014-11-11 06:31:23.404 315 11395.37 261.57 54563.11 88888.00 2014-11-11 06:31:23.904 315 11395.27 261.62 54563.01 88888.00 2014-11-11 06:31:24.404 315 11395.27 261.62 54563.06 88888.00 2014-11-11 06:31:24.904 315 11395.23 261.64 54562.98 88888.00 2014-11-11 06:31:25.404 315 11395.22 261.64 54562.91 88888.00 2014-11-11 06:31:25.904 315 11395.23 261.64 54562.83 88888.00 2014-11-11 06:31:26.404 315 11395.23 261.69 54562.81 88888.00 2014-11-11 06:31:26.904 315 11395.27 261.68 54562.86 88888.00 2014-11-11 06:31:27.404 315 11395.17 261.68 54562.80 88888.00 2014-11-11 06:31:27.904 315 11395.06 261.72 54562.72 88888.00 2014-11-11 06:31:28.404 315 11395.01 261.66 54562.61 88888.00 2014-11-11 06:31:28.904 315 11395.11 261.59 54562.56 88888.00 2014-11-11 06:31:29.404 315 11395.10 261.59 54562.66 88888.00 2014-11-11 06:31:29.904 315 11395.02 261.57 54562.66 88888.00 2014-11-11 06:31:30.404 315 11395.00 261.57 54562.58 88888.00 2014-11-11 06:31:30.904 315 11394.94 261.59 54562.48 88888.00 2014-11-11 06:31:31.404 315 11394.98 261.60 54562.42 88888.00 2014-11-11 06:31:31.904 315 11395.01 261.60 54562.42 88888.00 2014-11-11 06:31:32.404 315 11394.90 261.58 54562.47 88888.00 2014-11-11 06:31:32.904 315 11394.87 261.64 54562.40 88888.00 2014-11-11 06:31:33.404 315 11394.80 261.72 54562.45 88888.00 2014-11-11 06:31:33.904 315 11394.66 261.74 54562.41 88888.00 2014-11-11 06:31:34.404 315 11394.66 261.76 54562.36 88888.00 2014-11-11 06:31:34.904 315 11394.59 261.80 54562.40 88888.00 2014-11-11 06:31:35.404 315 11394.54 261.85 54562.45 88888.00 2014-11-11 06:31:35.904 315 11394.44 261.90 54562.43 88888.00 2014-11-11 06:31:36.404 315 11394.35 261.85 54562.43 88888.00 2014-11-11 06:31:36.904 315 11394.35 261.85 54562.39 88888.00 2014-11-11 06:31:37.404 315 11394.19 261.89 54562.42 88888.00 2014-11-11 06:31:37.904 315 11394.16 261.86 54562.40 88888.00 2014-11-11 06:31:38.404 315 11394.16 261.89 54562.38 88888.00 2014-11-11 06:31:38.904 315 11394.07 261.90 54562.41 88888.00 2014-11-11 06:31:39.404 315 11394.00 261.88 54562.47 88888.00 2014-11-11 06:31:39.904 315 11393.93 261.84 54562.47 88888.00 2014-11-11 06:31:40.404 315 11393.95 261.82 54562.47 88888.00 2014-11-11 06:31:40.904 315 11394.02 261.84 54562.55 88888.00 2014-11-11 06:31:41.404 315 11394.05 261.84 54562.55 88888.00 2014-11-11 06:31:41.904 315 11393.98 261.83 54562.54 88888.00 2014-11-11 06:31:42.404 315 11394.01 261.75 54562.61 88888.00 2014-11-11 06:31:42.904 315 11393.98 261.81 54562.55 88888.00 2014-11-11 06:31:43.404 315 11393.97 261.80 54562.56 88888.00 2014-11-11 06:31:43.904 315 11393.96 261.79 54562.57 88888.00 2014-11-11 06:31:44.404 315 11393.88 261.79 54562.48 88888.00 2014-11-11 06:31:44.904 315 11393.90 261.74 54562.48 88888.00 2014-11-11 06:31:45.404 315 11393.96 261.73 54562.48 88888.00 2014-11-11 06:31:45.904 315 11393.98 261.72 54562.40 88888.00 2014-11-11 06:31:46.404 315 11393.93 261.72 54562.43 88888.00 2014-11-11 06:31:46.904 315 11393.80 261.71 54562.41 88888.00 2014-11-11 06:31:47.404 315 11393.77 261.69 54562.39 88888.00 2014-11-11 06:31:47.904 315 11393.69 261.65 54562.48 88888.00 2014-11-11 06:31:48.404 315 11393.72 261.68 54562.51 88888.00 2014-11-11 06:31:48.904 315 11393.75 261.69 54562.56 88888.00 2014-11-11 06:31:49.404 315 11393.74 261.68 54562.51 88888.00 2014-11-11 06:31:49.904 315 11393.75 261.67 54562.50 88888.00 2014-11-11 06:31:50.404 315 11393.74 261.65 54562.51 88888.00 2014-11-11 06:31:50.904 315 11393.61 261.60 54562.55 88888.00 2014-11-11 06:31:51.404 315 11393.65 261.62 54562.57 88888.00 2014-11-11 06:31:51.904 315 11393.76 261.68 54562.57 88888.00 2014-11-11 06:31:52.404 315 11393.72 261.67 54562.50 88888.00 2014-11-11 06:31:52.904 315 11393.62 261.73 54562.50 88888.00 2014-11-11 06:31:53.404 315 11393.67 261.69 54562.46 88888.00 2014-11-11 06:31:53.904 315 11393.61 261.63 54562.55 88888.00 2014-11-11 06:31:54.404 315 11393.60 261.66 54562.55 88888.00 2014-11-11 06:31:54.904 315 11393.58 261.66 54562.57 88888.00 2014-11-11 06:31:55.404 315 11393.58 261.64 54562.60 88888.00 2014-11-11 06:31:55.904 315 11393.61 261.65 54562.60 88888.00 2014-11-11 06:31:56.404 315 11393.71 261.62 54562.56 88888.00 2014-11-11 06:31:56.904 315 11393.60 261.64 54562.50 88888.00 2014-11-11 06:31:57.404 315 11393.56 261.65 54562.46 88888.00 2014-11-11 06:31:57.904 315 11393.64 261.65 54562.38 88888.00 2014-11-11 06:31:58.404 315 11393.58 261.60 54562.36 88888.00 2014-11-11 06:31:58.904 315 11393.61 261.60 54562.33 88888.00 2014-11-11 06:31:59.404 315 11393.59 261.62 54562.34 88888.00 2014-11-11 06:31:59.904 315 11393.64 261.57 54562.32 88888.00 2014-11-11 06:32:00.404 315 11393.60 261.55 54562.27 88888.00 2014-11-11 06:32:00.904 315 11393.56 261.49 54562.30 88888.00 2014-11-11 06:32:01.404 315 11393.59 261.54 54562.30 88888.00 2014-11-11 06:32:01.904 315 11393.64 261.52 54562.24 88888.00 2014-11-11 06:32:02.404 315 11393.65 261.51 54562.22 88888.00 2014-11-11 06:32:02.904 315 11393.70 261.51 54562.27 88888.00 2014-11-11 06:32:03.404 315 11393.74 261.54 54562.32 88888.00 2014-11-11 06:32:03.904 315 11393.72 261.51 54562.33 88888.00 2014-11-11 06:32:04.404 315 11393.71 261.51 54562.29 88888.00 2014-11-11 06:32:04.904 315 11393.66 261.56 54562.28 88888.00 2014-11-11 06:32:05.404 315 11393.71 261.56 54562.25 88888.00 2014-11-11 06:32:05.904 315 11393.69 261.52 54562.17 88888.00 2014-11-11 06:32:06.404 315 11393.67 261.55 54562.17 88888.00 2014-11-11 06:32:06.904 315 11393.67 261.59 54562.15 88888.00 2014-11-11 06:32:07.404 315 11393.67 261.60 54562.13 88888.00 2014-11-11 06:32:07.904 315 11393.72 261.58 54562.16 88888.00 2014-11-11 06:32:08.404 315 11393.70 261.60 54562.12 88888.00 2014-11-11 06:32:08.904 315 11393.77 261.64 54562.16 88888.00 2014-11-11 06:32:09.404 315 11393.80 261.66 54562.23 88888.00 2014-11-11 06:32:09.904 315 11393.83 261.68 54562.17 88888.00 2014-11-11 06:32:10.404 315 11393.82 261.68 54562.07 88888.00 2014-11-11 06:32:10.904 315 11393.79 261.68 54562.07 88888.00 2014-11-11 06:32:11.404 315 11393.90 261.74 54562.07 88888.00 2014-11-11 06:32:11.904 315 11393.96 261.74 54562.08 88888.00 2014-11-11 06:32:12.404 315 11394.06 261.75 54562.05 88888.00 2014-11-11 06:32:12.904 315 11394.11 261.75 54562.02 88888.00 2014-11-11 06:32:13.404 315 11394.14 261.79 54561.97 88888.00 2014-11-11 06:32:13.904 315 11394.18 261.83 54561.96 88888.00 2014-11-11 06:32:14.404 315 11394.22 261.82 54561.93 88888.00 2014-11-11 06:32:14.904 315 11394.29 261.82 54561.86 88888.00 2014-11-11 06:32:15.404 315 11394.35 261.82 54561.80 88888.00 2014-11-11 06:32:15.904 315 11394.42 261.84 54561.76 88888.00 2014-11-11 06:32:16.404 315 11394.47 261.88 54561.72 88888.00 2014-11-11 06:32:16.904 315 11394.53 261.88 54561.75 88888.00 2014-11-11 06:32:17.404 315 11394.58 261.91 54561.66 88888.00 2014-11-11 06:32:17.904 315 11394.64 261.92 54561.55 88888.00 2014-11-11 06:32:18.404 315 11394.76 261.99 54561.53 88888.00 2014-11-11 06:32:18.904 315 11394.90 262.03 54561.42 88888.00 2014-11-11 06:32:19.404 315 11394.96 262.09 54561.31 88888.00 2014-11-11 06:32:19.904 315 11395.05 262.10 54561.28 88888.00 2014-11-11 06:32:20.404 315 11395.12 262.16 54561.27 88888.00 2014-11-11 06:32:20.904 315 11395.20 262.19 54561.25 88888.00 2014-11-11 06:32:21.404 315 11395.18 262.18 54561.15 88888.00 2014-11-11 06:32:21.904 315 11395.29 262.17 54561.05 88888.00 2014-11-11 06:32:22.404 315 11395.34 262.24 54560.94 88888.00 2014-11-11 06:32:22.904 315 11395.43 262.34 54560.88 88888.00 2014-11-11 06:32:23.404 315 11395.53 262.36 54560.83 88888.00 2014-11-11 06:32:23.904 315 11395.62 262.36 54560.76 88888.00 2014-11-11 06:32:24.404 315 11395.70 262.36 54560.70 88888.00 2014-11-11 06:32:24.904 315 11395.74 262.35 54560.65 88888.00 2014-11-11 06:32:25.404 315 11395.84 262.33 54560.64 88888.00 2014-11-11 06:32:25.904 315 11395.90 262.32 54560.58 88888.00 2014-11-11 06:32:26.404 315 11395.97 262.35 54560.52 88888.00 2014-11-11 06:32:26.904 315 11396.01 262.38 54560.45 88888.00 2014-11-11 06:32:27.404 315 11396.06 262.40 54560.40 88888.00 2014-11-11 06:32:27.904 315 11396.15 262.41 54560.40 88888.00 2014-11-11 06:32:28.404 315 11396.27 262.43 54560.29 88888.00 2014-11-11 06:32:28.904 315 11396.37 262.43 54560.23 88888.00 2014-11-11 06:32:29.404 315 11396.41 262.45 54560.14 88888.00 2014-11-11 06:32:29.904 315 11396.39 262.52 54560.06 88888.00 2014-11-11 06:32:30.404 315 11396.46 262.60 54559.99 88888.00 2014-11-11 06:32:30.904 315 11396.58 262.62 54559.85 88888.00 2014-11-11 06:32:31.404 315 11396.62 262.68 54559.76 88888.00 2014-11-11 06:32:31.904 315 11396.65 262.70 54559.77 88888.00 2014-11-11 06:32:32.404 315 11396.68 262.72 54559.69 88888.00 2014-11-11 06:32:32.904 315 11396.70 262.78 54559.57 88888.00 2014-11-11 06:32:33.404 315 11396.73 262.77 54559.62 88888.00 2014-11-11 06:32:33.904 315 11396.84 262.83 54559.51 88888.00 2014-11-11 06:32:34.404 315 11396.94 262.86 54559.45 88888.00 2014-11-11 06:32:34.904 315 11396.95 262.90 54559.35 88888.00 2014-11-11 06:32:35.404 315 11396.95 262.92 54559.31 88888.00 2014-11-11 06:32:35.904 315 11396.96 262.95 54559.24 88888.00 2014-11-11 06:32:36.404 315 11397.07 263.07 54559.12 88888.00 2014-11-11 06:32:36.904 315 11397.06 262.99 54559.05 88888.00 2014-11-11 06:32:37.404 315 11397.10 263.00 54559.01 88888.00 2014-11-11 06:32:37.904 315 11397.16 263.00 54558.95 88888.00 2014-11-11 06:32:38.404 315 11397.17 263.01 54558.89 88888.00 2014-11-11 06:32:38.904 315 11397.31 263.00 54558.83 88888.00 2014-11-11 06:32:39.404 315 11397.40 263.00 54558.75 88888.00 2014-11-11 06:32:39.904 315 11397.43 263.02 54558.72 88888.00 2014-11-11 06:32:40.404 315 11397.48 263.00 54558.62 88888.00 2014-11-11 06:32:40.904 315 11397.58 262.98 54558.55 88888.00 2014-11-11 06:32:41.404 315 11397.71 262.97 54558.43 88888.00 2014-11-11 06:32:41.904 315 11397.77 262.97 54558.28 88888.00 2014-11-11 06:32:42.404 315 11397.79 263.01 54558.33 88888.00 2014-11-11 06:32:42.904 315 11397.84 263.04 54558.25 88888.00 2014-11-11 06:32:43.404 315 11397.94 263.10 54558.12 88888.00 2014-11-11 06:32:43.904 315 11397.99 263.12 54558.01 88888.00 2014-11-11 06:32:44.404 315 11398.09 263.19 54557.95 88888.00 2014-11-11 06:32:44.904 315 11398.14 263.21 54557.90 88888.00 2014-11-11 06:32:45.404 315 11398.16 263.20 54557.78 88888.00 2014-11-11 06:32:45.904 315 11398.20 263.21 54557.73 88888.00 2014-11-11 06:32:46.404 315 11398.26 263.24 54557.74 88888.00 2014-11-11 06:32:46.904 315 11398.36 263.35 54557.64 88888.00 2014-11-11 06:32:47.404 315 11398.36 263.36 54557.54 88888.00 2014-11-11 06:32:47.904 315 11398.42 263.37 54557.46 88888.00 2014-11-11 06:32:48.404 315 11398.56 263.41 54557.41 88888.00 2014-11-11 06:32:48.904 315 11398.63 263.46 54557.36 88888.00 2014-11-11 06:32:49.404 315 11398.65 263.43 54557.22 88888.00 2014-11-11 06:32:49.904 315 11398.72 263.50 54557.19 88888.00 2014-11-11 06:32:50.404 315 11398.79 263.57 54557.10 88888.00 2014-11-11 06:32:50.904 315 11398.90 263.55 54557.06 88888.00 2014-11-11 06:32:51.404 315 11399.05 263.55 54557.03 88888.00 2014-11-11 06:32:51.904 315 11399.16 263.53 54556.98 88888.00 2014-11-11 06:32:52.404 315 11399.20 263.58 54556.92 88888.00 2014-11-11 06:32:52.904 315 11399.28 263.62 54556.79 88888.00 2014-11-11 06:32:53.404 315 11399.34 263.63 54556.68 88888.00 2014-11-11 06:32:53.904 315 11399.36 263.60 54556.58 88888.00 2014-11-11 06:32:54.404 315 11399.46 263.66 54556.50 88888.00 2014-11-11 06:32:54.904 315 11399.52 263.69 54556.42 88888.00 2014-11-11 06:32:55.404 315 11399.63 263.68 54556.33 88888.00 2014-11-11 06:32:55.904 315 11399.68 263.71 54556.25 88888.00 2014-11-11 06:32:56.404 315 11399.83 263.75 54556.24 88888.00 2014-11-11 06:32:56.904 315 11399.86 263.82 54556.11 88888.00 2014-11-11 06:32:57.404 315 11399.89 263.83 54556.02 88888.00 2014-11-11 06:32:57.904 315 11399.89 263.84 54556.02 88888.00 2014-11-11 06:32:58.404 315 11400.01 263.85 54555.98 88888.00 2014-11-11 06:32:58.904 315 11400.05 263.88 54555.91 88888.00 2014-11-11 06:32:59.404 315 11400.10 263.88 54555.82 88888.00 2014-11-11 06:32:59.904 315 11400.14 263.88 54555.74 88888.00 2014-11-11 06:33:00.404 315 11400.18 263.92 54555.72 88888.00 2014-11-11 06:33:00.904 315 11400.28 263.88 54555.67 88888.00 2014-11-11 06:33:01.404 315 11400.43 263.91 54555.59 88888.00 2014-11-11 06:33:01.904 315 11400.45 263.90 54555.55 88888.00 2014-11-11 06:33:02.404 315 11400.46 263.90 54555.54 88888.00 2014-11-11 06:33:02.904 315 11400.52 263.95 54555.44 88888.00 2014-11-11 06:33:03.404 315 11400.65 263.91 54555.32 88888.00 2014-11-11 06:33:03.904 315 11400.65 263.97 54555.19 88888.00 2014-11-11 06:33:04.404 315 11400.71 263.97 54555.12 88888.00 2014-11-11 06:33:04.904 315 11400.77 263.93 54555.11 88888.00 2014-11-11 06:33:05.404 315 11400.82 263.94 54555.09 88888.00 2014-11-11 06:33:05.904 315 11400.96 263.94 54555.03 88888.00 2014-11-11 06:33:06.404 315 11401.02 263.97 54555.02 88888.00 2014-11-11 06:33:06.904 315 11401.03 263.99 54555.08 88888.00 2014-11-11 06:33:07.404 315 11401.07 263.97 54554.96 88888.00 2014-11-11 06:33:07.904 315 11401.11 263.95 54554.87 88888.00 2014-11-11 06:33:08.404 315 11401.14 263.95 54554.87 88888.00 2014-11-11 06:33:08.904 315 11401.17 263.97 54554.83 88888.00 2014-11-11 06:33:09.404 315 11401.28 264.01 54554.78 88888.00 2014-11-11 06:33:09.904 315 11401.38 263.99 54554.79 88888.00 2014-11-11 06:33:10.404 315 11401.38 264.01 54554.80 88888.00 2014-11-11 06:33:10.904 315 11401.40 264.04 54554.76 88888.00 2014-11-11 06:33:11.404 315 11401.46 264.08 54554.71 88888.00 2014-11-11 06:33:11.904 315 11401.51 264.07 54554.73 88888.00 2014-11-11 06:33:12.404 315 11401.51 264.08 54554.67 88888.00 2014-11-11 06:33:12.904 315 11401.60 264.11 54554.60 88888.00 2014-11-11 06:33:13.404 315 11401.64 264.12 54554.59 88888.00 2014-11-11 06:33:13.904 315 11401.66 264.13 54554.53 88888.00 2014-11-11 06:33:14.404 315 11401.70 264.10 54554.51 88888.00 2014-11-11 06:33:14.904 315 11401.74 264.12 54554.44 88888.00 2014-11-11 06:33:15.404 315 11401.77 264.17 54554.33 88888.00 2014-11-11 06:33:15.904 315 11401.86 264.17 54554.30 88888.00 2014-11-11 06:33:16.404 315 11401.91 264.14 54554.31 88888.00 2014-11-11 06:33:16.904 315 11401.87 264.12 54554.27 88888.00 2014-11-11 06:33:17.404 315 11401.95 264.10 54554.26 88888.00 2014-11-11 06:33:17.904 315 11401.95 264.10 54554.26 88888.00 2014-11-11 06:33:18.404 315 11402.06 264.12 54554.29 88888.00 2014-11-11 06:33:18.904 315 11402.17 264.13 54554.26 88888.00 2014-11-11 06:33:19.404 315 11402.24 264.16 54554.26 88888.00 2014-11-11 06:33:19.904 315 11402.27 264.19 54554.30 88888.00 2014-11-11 06:33:20.404 315 11402.33 264.19 54554.27 88888.00 2014-11-11 06:33:20.904 315 11402.40 264.19 54554.31 88888.00 2014-11-11 06:33:21.404 315 11402.47 264.20 54554.33 88888.00 2014-11-11 06:33:21.904 315 11402.55 264.22 54554.26 88888.00 2014-11-11 06:33:22.404 315 11402.56 264.24 54554.20 88888.00 2014-11-11 06:33:22.904 315 11402.68 264.27 54554.09 88888.00 2014-11-11 06:33:23.404 315 11402.71 264.20 54554.09 88888.00 2014-11-11 06:33:23.904 315 11402.76 264.20 54554.09 88888.00 2014-11-11 06:33:24.404 315 11402.79 264.26 54554.03 88888.00 2014-11-11 06:33:24.904 315 11402.82 264.28 54553.98 88888.00 2014-11-11 06:33:25.404 315 11402.95 264.30 54554.00 88888.00 2014-11-11 06:33:25.904 315 11403.02 264.34 54554.04 88888.00 2014-11-11 06:33:26.404 315 11403.05 264.34 54554.01 88888.00 2014-11-11 06:33:26.904 315 11403.15 264.30 54553.97 88888.00 2014-11-11 06:33:27.404 315 11403.16 264.28 54553.89 88888.00 2014-11-11 06:33:27.904 315 11403.27 264.35 54553.78 88888.00 2014-11-11 06:33:28.404 315 11403.38 264.31 54553.73 88888.00 2014-11-11 06:33:28.904 315 11403.41 264.28 54553.79 88888.00 2014-11-11 06:33:29.404 315 11403.46 264.28 54553.70 88888.00 2014-11-11 06:33:29.904 315 11403.50 264.27 54553.60 88888.00 2014-11-11 06:33:30.404 315 11403.53 264.26 54553.59 88888.00 2014-11-11 06:33:30.904 315 11403.62 264.29 54553.59 88888.00 2014-11-11 06:33:31.404 315 11403.76 264.30 54553.59 88888.00 2014-11-11 06:33:31.904 315 11403.78 264.34 54553.48 88888.00 2014-11-11 06:33:32.404 315 11403.81 264.33 54553.43 88888.00 2014-11-11 06:33:32.904 315 11403.84 264.30 54553.45 88888.00 2014-11-11 06:33:33.404 315 11403.85 264.33 54553.44 88888.00 2014-11-11 06:33:33.904 315 11403.91 264.37 54553.50 88888.00 2014-11-11 06:33:34.404 315 11403.96 264.39 54553.57 88888.00 2014-11-11 06:33:34.904 315 11403.99 264.36 54553.59 88888.00 2014-11-11 06:33:35.404 315 11404.01 264.31 54553.56 88888.00 2014-11-11 06:33:35.904 315 11404.00 264.30 54553.48 88888.00 2014-11-11 06:33:36.404 315 11404.10 264.30 54553.46 88888.00 2014-11-11 06:33:36.904 315 11404.16 264.34 54553.40 88888.00 2014-11-11 06:33:37.404 315 11404.21 264.38 54553.37 88888.00 2014-11-11 06:33:37.904 315 11404.38 264.41 54553.36 88888.00 2014-11-11 06:33:38.404 315 11404.46 264.42 54553.35 88888.00 2014-11-11 06:33:38.904 315 11404.49 264.42 54553.35 88888.00 2014-11-11 06:33:39.404 315 11404.46 264.39 54553.33 88888.00 2014-11-11 06:33:39.904 315 11404.46 264.39 54553.34 88888.00 2014-11-11 06:33:40.404 315 11404.53 264.34 54553.30 88888.00 2014-11-11 06:33:40.904 315 11404.67 264.30 54553.27 88888.00 2014-11-11 06:33:41.404 315 11404.70 264.26 54553.27 88888.00 2014-11-11 06:33:41.904 315 11404.72 264.22 54553.21 88888.00 2014-11-11 06:33:42.404 315 11404.88 264.19 54553.25 88888.00 2014-11-11 06:33:42.904 315 11404.88 264.16 54553.21 88888.00 2014-11-11 06:33:43.404 315 11404.98 264.20 54553.16 88888.00 2014-11-11 06:33:43.904 315 11405.09 264.22 54553.11 88888.00 2014-11-11 06:33:44.404 315 11405.10 264.19 54553.13 88888.00 2014-11-11 06:33:44.904 315 11405.16 264.19 54553.12 88888.00 2014-11-11 06:33:45.404 315 11405.22 264.20 54553.10 88888.00 2014-11-11 06:33:45.904 315 11405.33 264.22 54553.07 88888.00 2014-11-11 06:33:46.404 315 11405.33 264.21 54552.94 88888.00 2014-11-11 06:33:46.904 315 11405.41 264.20 54552.91 88888.00 2014-11-11 06:33:47.404 315 11405.45 264.21 54552.95 88888.00 2014-11-11 06:33:47.904 315 11405.43 264.22 54552.91 88888.00 2014-11-11 06:33:48.404 315 11405.58 264.22 54552.84 88888.00 2014-11-11 06:33:48.904 315 11405.67 264.19 54552.76 88888.00 2014-11-11 06:33:49.404 315 11405.71 264.20 54552.81 88888.00 2014-11-11 06:33:49.904 315 11405.71 264.21 54552.77 88888.00 2014-11-11 06:33:50.404 315 11405.87 264.19 54552.74 88888.00 2014-11-11 06:33:50.904 315 11405.85 264.17 54552.73 88888.00 2014-11-11 06:33:51.404 315 11405.89 264.13 54552.73 88888.00 2014-11-11 06:33:51.904 315 11405.95 264.13 54552.72 88888.00 2014-11-11 06:33:52.404 315 11405.97 264.19 54552.64 88888.00 2014-11-11 06:33:52.904 315 11406.08 264.11 54552.64 88888.00 2014-11-11 06:33:53.404 315 11406.10 264.08 54552.60 88888.00 2014-11-11 06:33:53.904 315 11406.14 264.11 54552.56 88888.00 2014-11-11 06:33:54.404 315 11406.15 264.14 54552.52 88888.00 2014-11-11 06:33:54.904 315 11406.23 264.12 54552.46 88888.00 2014-11-11 06:33:55.404 315 11406.31 264.10 54552.38 88888.00 2014-11-11 06:33:55.904 315 11406.36 264.13 54552.31 88888.00 2014-11-11 06:33:56.404 315 11406.45 264.13 54552.24 88888.00 2014-11-11 06:33:56.904 315 11406.42 264.11 54552.20 88888.00 2014-11-11 06:33:57.404 315 11406.41 264.10 54552.24 88888.00 2014-11-11 06:33:57.904 315 11406.45 264.12 54552.16 88888.00 2014-11-11 06:33:58.404 315 11406.53 264.13 54552.12 88888.00 2014-11-11 06:33:58.904 315 11406.58 264.14 54552.10 88888.00 2014-11-11 06:33:59.404 315 11406.67 264.18 54551.99 88888.00 2014-11-11 06:33:59.904 315 11406.71 264.20 54551.92 88888.00 2014-11-11 06:34:00.404 315 11406.78 264.19 54551.92 88888.00 2014-11-11 06:34:00.904 315 11406.81 264.19 54551.87 88888.00 2014-11-11 06:34:01.404 315 11406.83 264.20 54551.81 88888.00 2014-11-11 06:34:01.904 315 11406.83 264.21 54551.81 88888.00 2014-11-11 06:34:02.404 315 11406.94 264.20 54551.64 88888.00 2014-11-11 06:34:02.904 315 11407.02 264.18 54551.61 88888.00 2014-11-11 06:34:03.404 315 11406.95 264.13 54551.62 88888.00 2014-11-11 06:34:03.904 315 11407.07 264.14 54551.60 88888.00 2014-11-11 06:34:04.404 315 11407.10 264.14 54551.57 88888.00 2014-11-11 06:34:04.904 315 11407.13 264.16 54551.55 88888.00 2014-11-11 06:34:05.404 315 11407.21 264.12 54551.53 88888.00 2014-11-11 06:34:05.904 315 11407.24 264.09 54551.49 88888.00 2014-11-11 06:34:06.404 315 11407.30 264.11 54551.44 88888.00 2014-11-11 06:34:06.904 315 11407.31 264.14 54551.40 88888.00 2014-11-11 06:34:07.404 315 11407.35 264.13 54551.41 88888.00 2014-11-11 06:34:07.904 315 11407.56 264.14 54551.35 88888.00 2014-11-11 06:34:08.404 315 11407.62 264.20 54551.27 88888.00 2014-11-11 06:34:08.904 315 11407.65 264.20 54551.19 88888.00 2014-11-11 06:34:09.404 315 11407.66 264.25 54551.16 88888.00 2014-11-11 06:34:09.904 315 11407.71 264.21 54551.13 88888.00 2014-11-11 06:34:10.404 315 11407.73 264.22 54551.11 88888.00 2014-11-11 06:34:10.904 315 11407.75 264.25 54551.03 88888.00 2014-11-11 06:34:11.404 315 11407.78 264.24 54551.01 88888.00 2014-11-11 06:34:11.904 315 11407.83 264.21 54550.96 88888.00 2014-11-11 06:34:12.404 315 11407.84 264.25 54550.90 88888.00 2014-11-11 06:34:12.904 315 11407.88 264.29 54550.90 88888.00 2014-11-11 06:34:13.404 315 11407.96 264.29 54550.83 88888.00 2014-11-11 06:34:13.904 315 11408.08 264.29 54550.72 88888.00 2014-11-11 06:34:14.404 315 11408.04 264.31 54550.65 88888.00 2014-11-11 06:34:14.904 315 11408.04 264.34 54550.58 88888.00 2014-11-11 06:34:15.404 315 11408.12 264.44 54550.45 88888.00 2014-11-11 06:34:15.904 315 11408.15 264.45 54550.41 88888.00 2014-11-11 06:34:16.404 315 11408.10 264.43 54550.39 88888.00 2014-11-11 06:34:16.904 315 11408.04 264.45 54550.31 88888.00 2014-11-11 06:34:17.404 315 11408.12 264.45 54550.29 88888.00 2014-11-11 06:34:17.904 315 11408.19 264.49 54550.30 88888.00 2014-11-11 06:34:18.405 315 11408.22 264.46 54550.29 88888.00 2014-11-11 06:34:18.905 315 11408.10 264.46 54550.27 88888.00 2014-11-11 06:34:19.405 315 11408.06 264.38 54550.22 88888.00 2014-11-11 06:34:19.905 315 11408.04 264.35 54550.23 88888.00 2014-11-11 06:34:20.405 315 11408.13 264.36 54550.20 88888.00 2014-11-11 06:34:20.905 315 11408.10 264.38 54550.20 88888.00 2014-11-11 06:34:21.405 315 11408.06 264.43 54550.21 88888.00 2014-11-11 06:34:21.905 315 11408.09 264.45 54550.27 88888.00 2014-11-11 06:34:22.405 315 11408.09 264.43 54550.24 88888.00 2014-11-11 06:34:22.905 315 11408.09 264.42 54550.21 88888.00 2014-11-11 06:34:23.405 315 11408.10 264.42 54550.17 88888.00 2014-11-11 06:34:23.905 315 11408.09 264.46 54550.13 88888.00 2014-11-11 06:34:24.405 315 11408.04 264.50 54550.15 88888.00 2014-11-11 06:34:24.905 315 11407.98 264.49 54550.20 88888.00 2014-11-11 06:34:25.405 315 11407.98 264.50 54550.21 88888.00 2014-11-11 06:34:25.905 315 11407.99 264.49 54550.22 88888.00 2014-11-11 06:34:26.405 315 11407.91 264.44 54550.23 88888.00 2014-11-11 06:34:26.905 315 11407.91 264.43 54550.14 88888.00 2014-11-11 06:34:27.405 315 11407.91 264.46 54550.15 88888.00 2014-11-11 06:34:27.905 315 11407.92 264.45 54550.24 88888.00 2014-11-11 06:34:28.405 315 11407.87 264.42 54550.23 88888.00 2014-11-11 06:34:28.905 315 11407.81 264.38 54550.26 88888.00 2014-11-11 06:34:29.405 315 11407.83 264.38 54550.26 88888.00 2014-11-11 06:34:29.905 315 11407.86 264.39 54550.27 88888.00 2014-11-11 06:34:30.405 315 11407.71 264.41 54550.32 88888.00 2014-11-11 06:34:30.905 315 11407.66 264.38 54550.37 88888.00 2014-11-11 06:34:31.405 315 11407.76 264.37 54550.32 88888.00 2014-11-11 06:34:31.905 315 11407.68 264.37 54550.33 88888.00 2014-11-11 06:34:32.405 315 11407.59 264.39 54550.36 88888.00 2014-11-11 06:34:32.905 315 11407.51 264.35 54550.35 88888.00 2014-11-11 06:34:33.405 315 11407.49 264.31 54550.39 88888.00 2014-11-11 06:34:33.905 315 11407.45 264.33 54550.45 88888.00 2014-11-11 06:34:34.405 315 11407.41 264.31 54550.52 88888.00 2014-11-11 06:34:34.905 315 11407.38 264.31 54550.55 88888.00 2014-11-11 06:34:35.405 315 11407.33 264.30 54550.56 88888.00 2014-11-11 06:34:35.905 315 11407.31 264.27 54550.61 88888.00 2014-11-11 06:34:36.405 315 11407.28 264.26 54550.68 88888.00 2014-11-11 06:34:36.905 315 11407.12 264.26 54550.81 88888.00 2014-11-11 06:34:37.405 315 11406.98 264.28 54550.83 88888.00 2014-11-11 06:34:37.905 315 11406.97 264.29 54550.89 88888.00 2014-11-11 06:34:38.405 315 11406.97 264.25 54550.93 88888.00 2014-11-11 06:34:38.905 315 11406.98 264.25 54551.01 88888.00 2014-11-11 06:34:39.405 315 11406.88 264.24 54551.05 88888.00 2014-11-11 06:34:39.905 315 11406.81 264.19 54551.10 88888.00 2014-11-11 06:34:40.405 315 11406.70 264.19 54551.11 88888.00 2014-11-11 06:34:40.905 315 11406.72 264.16 54551.19 88888.00 2014-11-11 06:34:41.405 315 11406.72 264.20 54551.24 88888.00 2014-11-11 06:34:41.905 315 11406.68 264.16 54551.28 88888.00 2014-11-11 06:34:42.405 315 11406.68 264.13 54551.29 88888.00 2014-11-11 06:34:42.905 315 11406.67 264.12 54551.35 88888.00 2014-11-11 06:34:43.405 315 11406.68 264.10 54551.40 88888.00 2014-11-11 06:34:43.905 315 11406.82 264.05 54551.42 88888.00 2014-11-11 06:34:44.405 315 11406.72 263.99 54551.45 88888.00 2014-11-11 06:34:44.905 315 11406.57 263.97 54551.55 88888.00 2014-11-11 06:34:45.405 315 11406.55 264.03 54551.57 88888.00 2014-11-11 06:34:45.905 315 11406.55 264.02 54551.50 88888.00 2014-11-11 06:34:46.405 315 11406.52 263.99 54551.54 88888.00 2014-11-11 06:34:46.905 315 11406.51 264.01 54551.69 88888.00 2014-11-11 06:34:47.405 315 11406.44 264.00 54551.72 88888.00 2014-11-11 06:34:47.905 315 11406.39 264.01 54551.69 88888.00 2014-11-11 06:34:48.405 315 11406.35 264.00 54551.67 88888.00 2014-11-11 06:34:48.905 315 11406.24 264.03 54551.79 88888.00 2014-11-11 06:34:49.405 315 11406.24 264.07 54551.90 88888.00 2014-11-11 06:34:49.905 315 11406.21 264.03 54551.92 88888.00 2014-11-11 06:34:50.405 315 11406.19 264.01 54551.94 88888.00 2014-11-11 06:34:50.905 315 11406.19 264.02 54551.89 88888.00 2014-11-11 06:34:51.405 315 11406.18 264.02 54552.01 88888.00 2014-11-11 06:34:51.905 315 11406.15 264.03 54552.10 88888.00 2014-11-11 06:34:52.405 315 11406.19 264.05 54552.08 88888.00 2014-11-11 06:34:52.905 315 11406.16 263.99 54552.11 88888.00 2014-11-11 06:34:53.405 315 11406.10 263.93 54552.15 88888.00 2014-11-11 06:34:53.905 315 11406.14 263.90 54552.16 88888.00 2014-11-11 06:34:54.405 315 11406.10 263.90 54552.23 88888.00 2014-11-11 06:34:54.905 315 11406.16 263.91 54552.19 88888.00 2014-11-11 06:34:55.405 315 11406.05 263.86 54552.12 88888.00 2014-11-11 06:34:55.905 315 11405.97 263.83 54552.02 88888.00 2014-11-11 06:34:56.405 315 11405.89 263.75 54552.06 88888.00 2014-11-11 06:34:56.905 315 11405.85 263.70 54552.13 88888.00 2014-11-11 06:34:57.405 315 11405.88 263.71 54552.10 88888.00 2014-11-11 06:34:57.905 315 11405.89 263.68 54552.08 88888.00 2014-11-11 06:34:58.405 315 11405.83 263.66 54552.19 88888.00 2014-11-11 06:34:58.905 315 11405.77 263.61 54552.29 88888.00 2014-11-11 06:34:59.405 315 11405.73 263.57 54552.28 88888.00 2014-11-11 06:34:59.905 315 11405.82 263.57 54552.22 88888.00 2014-11-11 06:35:00.405 315 11405.88 263.57 54552.21 88888.00 2014-11-11 06:35:00.905 315 11405.89 263.57 54552.25 88888.00 2014-11-11 06:35:01.405 315 11405.84 263.60 54552.24 88888.00 2014-11-11 06:35:01.905 315 11405.88 263.58 54551.98 88888.00 2014-11-11 06:35:02.405 315 11405.92 263.55 54552.02 88888.00 2014-11-11 06:35:02.905 315 11405.87 263.54 54552.27 88888.00 2014-11-11 06:35:03.405 315 11405.89 263.58 54552.31 88888.00 2014-11-11 06:35:03.905 315 11405.93 263.54 54552.30 88888.00 2014-11-11 06:35:04.405 315 11405.94 263.50 54552.24 88888.00 2014-11-11 06:35:04.905 315 11405.95 263.51 54552.20 88888.00 2014-11-11 06:35:05.405 315 11405.80 263.51 54552.22 88888.00 2014-11-11 06:35:05.905 315 11405.79 263.57 54552.22 88888.00 2014-11-11 06:35:06.405 315 11405.84 263.58 54552.30 88888.00 2014-11-11 06:35:06.905 315 11405.72 263.55 54552.36 88888.00 2014-11-11 06:35:07.405 315 11405.67 263.52 54552.41 88888.00 2014-11-11 06:35:07.905 315 11405.62 263.58 54552.37 88888.00 2014-11-11 06:35:08.405 315 11405.58 263.54 54552.37 88888.00 2014-11-11 06:35:08.905 315 11405.62 263.54 54552.38 88888.00 2014-11-11 06:35:09.405 315 11405.64 263.54 54552.45 88888.00 2014-11-11 06:35:09.905 315 11405.61 263.52 54552.49 88888.00 2014-11-11 06:35:10.405 315 11405.55 263.58 54552.43 88888.00 2014-11-11 06:35:10.905 315 11405.56 263.51 54552.41 88888.00 2014-11-11 06:35:11.405 315 11405.47 263.52 54552.51 88888.00 2014-11-11 06:35:11.905 315 11405.42 263.55 54552.52 88888.00 2014-11-11 06:35:12.405 315 11405.40 263.55 54552.54 88888.00 2014-11-11 06:35:12.905 315 11405.41 263.57 54552.61 88888.00 2014-11-11 06:35:13.405 315 11405.41 263.57 54552.63 88888.00 2014-11-11 06:35:13.905 315 11405.40 263.57 54552.61 88888.00 2014-11-11 06:35:14.405 315 11405.42 263.57 54552.66 88888.00 2014-11-11 06:35:14.905 315 11405.46 263.62 54552.65 88888.00 2014-11-11 06:35:15.405 315 11405.37 263.60 54552.66 88888.00 2014-11-11 06:35:15.905 315 11405.35 263.57 54552.66 88888.00 2014-11-11 06:35:16.405 315 11405.33 263.59 54552.69 88888.00 2014-11-11 06:35:16.905 315 11405.35 263.61 54552.67 88888.00 2014-11-11 06:35:17.405 315 11405.33 263.55 54552.69 88888.00 2014-11-11 06:35:17.905 315 11405.35 263.55 54552.73 88888.00 2014-11-11 06:35:18.405 315 11405.37 263.59 54552.68 88888.00 2014-11-11 06:35:18.905 315 11405.38 263.57 54552.69 88888.00 2014-11-11 06:35:19.405 315 11405.36 263.58 54552.80 88888.00 2014-11-11 06:35:19.905 315 11405.30 263.62 54552.82 88888.00 2014-11-11 06:35:20.405 315 11405.35 263.69 54552.85 88888.00 2014-11-11 06:35:20.905 315 11405.30 263.68 54552.85 88888.00 2014-11-11 06:35:21.405 315 11405.27 263.69 54552.85 88888.00 2014-11-11 06:35:21.905 315 11405.20 263.68 54552.86 88888.00 2014-11-11 06:35:22.405 315 11405.25 263.70 54552.93 88888.00 2014-11-11 06:35:22.905 315 11405.27 263.70 54552.90 88888.00 2014-11-11 06:35:23.405 315 11405.35 263.71 54552.85 88888.00 2014-11-11 06:35:23.905 315 11405.31 263.74 54552.83 88888.00 2014-11-11 06:35:24.405 315 11405.22 263.73 54552.86 88888.00 2014-11-11 06:35:24.905 315 11405.21 263.76 54552.84 88888.00 2014-11-11 06:35:25.405 315 11405.29 263.76 54552.91 88888.00 2014-11-11 06:35:25.905 315 11405.29 263.78 54552.91 88888.00 2014-11-11 06:35:26.405 315 11405.21 263.79 54552.91 88888.00 2014-11-11 06:35:26.905 315 11405.16 263.82 54552.86 88888.00 2014-11-11 06:35:27.405 315 11405.16 263.85 54552.86 88888.00 2014-11-11 06:35:27.905 315 11405.17 263.86 54552.94 88888.00 2014-11-11 06:35:28.405 315 11405.19 263.90 54552.93 88888.00 2014-11-11 06:35:28.905 315 11405.19 263.88 54552.94 88888.00 2014-11-11 06:35:29.405 315 11405.17 263.93 54552.96 88888.00 2014-11-11 06:35:29.905 315 11405.24 263.93 54552.96 88888.00 2014-11-11 06:35:30.405 315 11405.22 263.92 54552.99 88888.00 2014-11-11 06:35:30.905 315 11405.22 263.93 54553.03 88888.00 2014-11-11 06:35:31.405 315 11405.27 264.01 54552.99 88888.00 2014-11-11 06:35:31.905 315 11405.30 264.03 54552.95 88888.00 2014-11-11 06:35:32.405 315 11405.15 264.01 54552.93 88888.00 2014-11-11 06:35:32.905 315 11405.16 264.05 54552.89 88888.00 2014-11-11 06:35:33.405 315 11405.12 264.04 54552.86 88888.00 2014-11-11 06:35:33.905 315 11405.06 264.11 54552.84 88888.00 2014-11-11 06:35:34.405 315 11405.12 264.05 54552.91 88888.00 2014-11-11 06:35:34.905 315 11405.12 264.01 54552.92 88888.00 2014-11-11 06:35:35.405 315 11405.12 264.01 54552.94 88888.00 2014-11-11 06:35:35.905 315 11405.03 264.03 54552.93 88888.00 2014-11-11 06:35:36.405 315 11405.03 264.02 54552.90 88888.00 2014-11-11 06:35:36.905 315 11405.05 264.04 54552.89 88888.00 2014-11-11 06:35:37.405 315 11405.10 264.04 54552.91 88888.00 2014-11-11 06:35:37.905 315 11405.11 264.01 54552.87 88888.00 2014-11-11 06:35:38.405 315 11405.12 263.99 54552.87 88888.00 2014-11-11 06:35:38.905 315 11405.09 264.00 54552.85 88888.00 2014-11-11 06:35:39.405 315 11405.11 263.99 54552.85 88888.00 2014-11-11 06:35:39.905 315 11405.03 264.00 54552.80 88888.00 2014-11-11 06:35:40.405 315 11405.01 263.97 54552.75 88888.00 2014-11-11 06:35:40.905 315 11405.10 263.99 54552.76 88888.00 2014-11-11 06:35:41.405 315 11405.06 263.96 54552.77 88888.00 2014-11-11 06:35:41.905 315 11404.95 263.90 54552.76 88888.00 2014-11-11 06:35:42.405 315 11404.89 263.93 54552.78 88888.00 2014-11-11 06:35:42.905 315 11404.89 263.91 54552.82 88888.00 2014-11-11 06:35:43.405 315 11404.93 263.86 54552.81 88888.00 2014-11-11 06:35:43.905 315 11404.94 263.83 54552.81 88888.00 2014-11-11 06:35:44.405 315 11404.78 263.86 54552.73 88888.00 2014-11-11 06:35:44.905 315 11404.82 263.84 54552.72 88888.00 2014-11-11 06:35:45.405 315 11404.78 263.85 54552.74 88888.00 2014-11-11 06:35:45.905 315 11404.78 263.86 54552.77 88888.00 2014-11-11 06:35:46.405 315 11404.72 263.84 54552.76 88888.00 2014-11-11 06:35:46.905 315 11404.64 263.88 54552.75 88888.00 2014-11-11 06:35:47.405 315 11404.61 263.91 54552.72 88888.00 2014-11-11 06:35:47.905 315 11404.61 263.90 54552.71 88888.00 2014-11-11 06:35:48.405 315 11404.54 263.93 54552.74 88888.00 2014-11-11 06:35:48.905 315 11404.52 263.93 54552.82 88888.00 2014-11-11 06:35:49.405 315 11404.58 263.90 54552.82 88888.00 2014-11-11 06:35:49.905 315 11404.52 263.85 54552.83 88888.00 2014-11-11 06:35:50.405 315 11404.49 263.84 54552.82 88888.00 2014-11-11 06:35:50.905 315 11404.41 263.79 54552.76 88888.00 2014-11-11 06:35:51.405 315 11404.42 263.83 54552.80 88888.00 2014-11-11 06:35:51.905 315 11404.48 263.83 54552.82 88888.00 2014-11-11 06:35:52.405 315 11404.44 263.79 54552.87 88888.00 2014-11-11 06:35:52.905 315 11404.43 263.84 54552.85 88888.00 2014-11-11 06:35:53.405 315 11404.41 263.87 54552.84 88888.00 2014-11-11 06:35:53.905 315 11404.33 263.86 54552.89 88888.00 2014-11-11 06:35:54.405 315 11404.27 263.88 54552.82 88888.00 2014-11-11 06:35:54.905 315 11404.27 263.84 54552.81 88888.00 2014-11-11 06:35:55.405 315 11404.21 263.83 54552.78 88888.00 2014-11-11 06:35:55.905 315 11404.15 263.82 54552.77 88888.00 2014-11-11 06:35:56.405 315 11404.05 263.82 54552.85 88888.00 2014-11-11 06:35:56.905 315 11404.07 263.74 54552.93 88888.00 2014-11-11 06:35:57.405 315 11404.04 263.74 54552.93 88888.00 2014-11-11 06:35:57.905 315 11404.04 263.78 54552.91 88888.00 2014-11-11 06:35:58.405 315 11403.97 263.79 54552.95 88888.00 2014-11-11 06:35:58.905 315 11403.88 263.80 54552.95 88888.00 2014-11-11 06:35:59.405 315 11403.85 263.75 54552.96 88888.00 2014-11-11 06:35:59.905 315 11403.80 263.74 54552.96 88888.00 2014-11-11 06:36:00.405 315 11403.81 263.80 54552.94 88888.00 2014-11-11 06:36:00.905 315 11403.74 263.78 54552.98 88888.00 2014-11-11 06:36:01.405 315 11403.81 263.80 54553.03 88888.00 2014-11-11 06:36:01.905 315 11403.84 263.84 54553.06 88888.00 2014-11-11 06:36:02.405 315 11403.74 263.77 54553.08 88888.00 2014-11-11 06:36:02.905 315 11403.81 263.83 54553.13 88888.00 2014-11-11 06:36:03.405 315 11403.76 263.82 54553.12 88888.00 2014-11-11 06:36:03.905 315 11403.79 263.85 54553.19 88888.00 2014-11-11 06:36:04.405 315 11403.78 263.86 54553.24 88888.00 2014-11-11 06:36:04.905 315 11403.71 263.80 54553.21 88888.00 2014-11-11 06:36:05.405 315 11403.67 263.79 54553.15 88888.00 2014-11-11 06:36:05.905 315 11403.67 263.78 54553.13 88888.00 2014-11-11 06:36:06.405 315 11403.60 263.76 54553.20 88888.00 2014-11-11 06:36:06.905 315 11403.58 263.77 54553.19 88888.00 2014-11-11 06:36:07.405 315 11403.59 263.80 54553.19 88888.00 2014-11-11 06:36:07.905 315 11403.57 263.84 54553.20 88888.00 2014-11-11 06:36:08.405 315 11403.49 263.78 54553.19 88888.00 2014-11-11 06:36:08.905 315 11403.39 263.79 54553.27 88888.00 2014-11-11 06:36:09.405 315 11403.31 263.80 54553.21 88888.00 2014-11-11 06:36:09.905 315 11403.22 263.79 54553.22 88888.00 2014-11-11 06:36:10.405 315 11403.26 263.78 54553.22 88888.00 2014-11-11 06:36:10.905 315 11403.20 263.77 54553.19 88888.00 2014-11-11 06:36:11.405 315 11403.13 263.75 54553.18 88888.00 2014-11-11 06:36:11.905 315 11403.06 263.74 54553.25 88888.00 2014-11-11 06:36:12.405 315 11402.99 263.73 54553.26 88888.00 2014-11-11 06:36:12.905 315 11402.95 263.73 54553.26 88888.00 2014-11-11 06:36:13.405 315 11402.94 263.71 54553.27 88888.00 2014-11-11 06:36:13.905 315 11402.92 263.71 54553.33 88888.00 2014-11-11 06:36:14.405 315 11402.78 263.70 54553.34 88888.00 2014-11-11 06:36:14.905 315 11402.71 263.71 54553.31 88888.00 2014-11-11 06:36:15.405 315 11402.75 263.71 54553.38 88888.00 2014-11-11 06:36:15.905 315 11402.74 263.68 54553.40 88888.00 2014-11-11 06:36:16.405 315 11402.73 263.71 54553.42 88888.00 2014-11-11 06:36:16.905 315 11402.73 263.70 54553.38 88888.00 2014-11-11 06:36:17.405 315 11402.69 263.75 54553.39 88888.00 2014-11-11 06:36:17.905 315 11402.61 263.86 54553.42 88888.00 2014-11-11 06:36:18.405 315 11402.52 263.87 54553.42 88888.00 2014-11-11 06:36:18.905 315 11402.49 263.82 54553.43 88888.00 2014-11-11 06:36:19.405 315 11402.42 263.87 54553.46 88888.00 2014-11-11 06:36:19.905 315 11402.39 263.87 54553.52 88888.00 2014-11-11 06:36:20.405 315 11402.32 263.88 54553.55 88888.00 2014-11-11 06:36:20.905 315 11402.32 263.86 54553.56 88888.00 2014-11-11 06:36:21.405 315 11402.29 263.87 54553.52 88888.00 2014-11-11 06:36:21.905 315 11402.24 263.88 54553.53 88888.00 2014-11-11 06:36:22.405 315 11402.17 263.87 54553.52 88888.00 2014-11-11 06:36:22.905 315 11402.12 263.86 54553.46 88888.00 2014-11-11 06:36:23.405 315 11402.22 263.88 54553.52 88888.00 2014-11-11 06:36:23.905 315 11402.23 263.91 54553.51 88888.00 2014-11-11 06:36:24.405 315 11402.07 263.87 54553.57 88888.00 2014-11-11 06:36:24.905 315 11401.97 263.91 54553.56 88888.00 2014-11-11 06:36:25.405 315 11401.95 263.93 54553.60 88888.00 2014-11-11 06:36:25.905 315 11401.95 263.92 54553.66 88888.00 2014-11-11 06:36:26.405 315 11401.88 263.92 54553.66 88888.00 2014-11-11 06:36:26.905 315 11401.84 263.91 54553.72 88888.00 2014-11-11 06:36:27.405 315 11401.81 263.88 54553.73 88888.00 2014-11-11 06:36:27.905 315 11401.75 263.90 54553.73 88888.00 2014-11-11 06:36:28.405 315 11401.67 263.87 54553.79 88888.00 2014-11-11 06:36:28.905 315 11401.74 263.85 54553.79 88888.00 2014-11-11 06:36:29.405 315 11401.69 263.83 54553.80 88888.00 2014-11-11 06:36:29.905 315 11401.61 263.84 54553.83 88888.00 2014-11-11 06:36:30.405 315 11401.61 263.83 54553.90 88888.00 2014-11-11 06:36:30.905 315 11401.65 263.77 54553.95 88888.00 2014-11-11 06:36:31.405 315 11401.63 263.74 54554.04 88888.00 2014-11-11 06:36:31.905 315 11401.59 263.78 54554.05 88888.00 2014-11-11 06:36:32.405 315 11401.63 263.80 54554.04 88888.00 2014-11-11 06:36:32.905 315 11401.71 263.77 54554.04 88888.00 2014-11-11 06:36:33.405 315 11401.60 263.83 54554.07 88888.00 2014-11-11 06:36:33.905 315 11401.54 263.84 54554.07 88888.00 2014-11-11 06:36:34.405 315 11401.51 263.85 54554.08 88888.00 2014-11-11 06:36:34.905 315 11401.51 263.85 54554.10 88888.00 2014-11-11 06:36:35.405 315 11401.48 263.84 54554.05 88888.00 2014-11-11 06:36:35.905 315 11401.46 263.83 54554.10 88888.00 2014-11-11 06:36:36.405 315 11401.50 263.85 54554.22 88888.00 2014-11-11 06:36:36.905 315 11401.46 263.86 54554.18 88888.00 2014-11-11 06:36:37.405 315 11401.43 263.88 54554.20 88888.00 2014-11-11 06:36:37.905 315 11401.43 263.84 54554.21 88888.00 2014-11-11 06:36:38.405 315 11401.39 263.86 54554.21 88888.00 2014-11-11 06:36:38.905 315 11401.43 263.85 54554.21 88888.00 2014-11-11 06:36:39.405 315 11401.40 263.86 54554.22 88888.00 2014-11-11 06:36:39.905 315 11401.44 263.85 54554.27 88888.00 2014-11-11 06:36:40.405 315 11401.50 263.85 54554.26 88888.00 2014-11-11 06:36:40.905 315 11401.51 263.80 54554.22 88888.00 2014-11-11 06:36:41.405 315 11401.53 263.83 54554.27 88888.00 2014-11-11 06:36:41.905 315 11401.55 263.83 54554.31 88888.00 2014-11-11 06:36:42.405 315 11401.54 263.84 54554.32 88888.00 2014-11-11 06:36:42.905 315 11401.54 263.79 54554.32 88888.00 2014-11-11 06:36:43.405 315 11401.48 263.80 54554.38 88888.00 2014-11-11 06:36:43.905 315 11401.50 263.80 54554.31 88888.00 2014-11-11 06:36:44.405 315 11401.51 263.79 54554.22 88888.00 2014-11-11 06:36:44.905 315 11401.55 263.83 54554.20 88888.00 2014-11-11 06:36:45.405 315 11401.54 263.87 54554.18 88888.00 2014-11-11 06:36:45.905 315 11401.49 263.85 54554.20 88888.00 2014-11-11 06:36:46.405 315 11401.50 263.88 54554.18 88888.00 2014-11-11 06:36:46.905 315 11401.51 263.93 54554.18 88888.00 2014-11-11 06:36:47.405 315 11401.50 263.96 54554.21 88888.00 2014-11-11 06:36:47.905 315 11401.53 263.92 54554.31 88888.00 2014-11-11 06:36:48.405 315 11401.56 263.92 54554.27 88888.00 2014-11-11 06:36:48.905 315 11401.61 263.92 54554.24 88888.00 2014-11-11 06:36:49.405 315 11401.51 263.86 54554.17 88888.00 2014-11-11 06:36:49.905 315 11401.51 263.88 54554.09 88888.00 2014-11-11 06:36:50.405 315 11401.59 263.93 54554.13 88888.00 2014-11-11 06:36:50.905 315 11401.58 264.01 54554.12 88888.00 2014-11-11 06:36:51.405 315 11401.54 264.04 54554.09 88888.00 2014-11-11 06:36:51.905 315 11401.58 264.01 54554.06 88888.00 2014-11-11 06:36:52.405 315 11401.72 264.00 54554.00 88888.00 2014-11-11 06:36:52.905 315 11401.74 263.96 54554.06 88888.00 2014-11-11 06:36:53.405 315 11401.64 263.97 54553.96 88888.00 2014-11-11 06:36:53.905 315 11401.67 263.93 54553.94 88888.00 2014-11-11 06:36:54.405 315 11401.70 263.93 54553.96 88888.00 2014-11-11 06:36:54.905 315 11401.69 263.94 54553.94 88888.00 2014-11-11 06:36:55.405 315 11401.75 263.92 54553.86 88888.00 2014-11-11 06:36:55.905 315 11401.77 263.92 54553.78 88888.00 2014-11-11 06:36:56.405 315 11401.81 263.94 54553.71 88888.00 2014-11-11 06:36:56.905 315 11401.84 263.87 54553.59 88888.00 2014-11-11 06:36:57.405 315 11401.91 263.87 54553.57 88888.00 2014-11-11 06:36:57.905 315 11401.98 263.87 54553.62 88888.00 2014-11-11 06:36:58.405 315 11402.02 263.87 54553.55 88888.00 2014-11-11 06:36:58.905 315 11402.08 263.92 54553.53 88888.00 2014-11-11 06:36:59.405 315 11402.16 263.96 54553.50 88888.00 2014-11-11 06:36:59.905 315 11402.17 263.96 54553.42 88888.00 2014-11-11 06:37:00.405 315 11402.21 263.96 54553.40 88888.00 2014-11-11 06:37:00.905 315 11402.28 263.95 54553.34 88888.00 2014-11-11 06:37:01.405 315 11402.32 263.96 54553.25 88888.00 2014-11-11 06:37:01.905 315 11402.40 264.00 54553.22 88888.00 2014-11-11 06:37:02.405 315 11402.37 264.04 54553.18 88888.00 2014-11-11 06:37:02.905 315 11402.35 264.10 54553.04 88888.00 2014-11-11 06:37:03.405 315 11402.39 264.01 54553.01 88888.00 2014-11-11 06:37:03.905 315 11402.39 264.02 54552.93 88888.00 2014-11-11 06:37:04.405 315 11402.43 264.05 54552.89 88888.00 2014-11-11 06:37:04.905 315 11402.48 264.03 54552.76 88888.00 2014-11-11 06:37:05.405 315 11402.53 264.03 54552.73 88888.00 2014-11-11 06:37:05.905 315 11402.55 264.07 54552.74 88888.00 2014-11-11 06:37:06.405 315 11402.56 264.10 54552.60 88888.00 2014-11-11 06:37:06.905 315 11402.63 264.08 54552.55 88888.00 2014-11-11 06:37:07.405 315 11402.74 264.07 54552.46 88888.00 2014-11-11 06:37:07.905 315 11402.74 264.11 54552.48 88888.00 2014-11-11 06:37:08.405 315 11402.73 264.12 54552.38 88888.00 2014-11-11 06:37:08.905 315 11402.75 264.10 54552.31 88888.00 2014-11-11 06:37:09.405 315 11402.81 264.11 54552.25 88888.00 2014-11-11 06:37:09.905 315 11402.81 264.19 54552.17 88888.00 2014-11-11 06:37:10.405 315 11402.81 264.20 54552.11 88888.00 2014-11-11 06:37:10.905 315 11402.82 264.20 54552.03 88888.00 2014-11-11 06:37:11.405 315 11402.82 264.24 54551.86 88888.00 2014-11-11 06:37:11.905 315 11402.86 264.21 54551.72 88888.00 2014-11-11 06:37:12.405 315 11402.85 264.21 54551.71 88888.00 2014-11-11 06:37:12.905 315 11402.87 264.21 54551.63 88888.00 2014-11-11 06:37:13.405 315 11402.91 264.22 54551.55 88888.00 2014-11-11 06:37:13.905 315 11402.97 264.20 54551.60 88888.00 2014-11-11 06:37:14.405 315 11402.94 264.18 54551.57 88888.00 2014-11-11 06:37:14.905 315 11402.97 264.14 54551.34 88888.00 2014-11-11 06:37:15.405 315 11402.99 264.13 54551.05 88888.00 2014-11-11 06:37:15.905 315 11403.01 264.13 54551.17 88888.00 2014-11-11 06:37:16.405 315 11403.00 264.13 54551.23 88888.00 2014-11-11 06:37:16.905 315 11403.11 264.16 54551.27 88888.00 2014-11-11 06:37:17.405 315 11403.07 264.13 54551.20 88888.00 2014-11-11 06:37:17.905 315 11403.03 264.20 54551.19 88888.00 2014-11-11 06:37:18.405 315 11403.08 264.18 54551.16 88888.00 2014-11-11 06:37:18.905 315 11403.12 264.22 54551.14 88888.00 2014-11-11 06:37:19.405 315 11403.10 264.28 54551.08 88888.00 2014-11-11 06:37:19.905 315 11403.13 264.22 54550.96 88888.00 2014-11-11 06:37:20.405 315 11403.17 264.24 54550.89 88888.00 2014-11-11 06:37:20.905 315 11403.15 264.24 54550.81 88888.00 2014-11-11 06:37:21.405 315 11403.21 264.27 54550.79 88888.00 2014-11-11 06:37:21.905 315 11403.27 264.28 54550.72 88888.00 2014-11-11 06:37:22.405 315 11403.31 264.28 54550.65 88888.00 2014-11-11 06:37:22.905 315 11403.36 264.31 54550.65 88888.00 2014-11-11 06:37:23.406 315 11403.28 264.33 54550.58 88888.00 2014-11-11 06:37:23.906 315 11403.23 264.36 54550.52 88888.00 2014-11-11 06:37:24.406 315 11403.27 264.39 54550.38 88888.00 2014-11-11 06:37:24.906 315 11403.32 264.43 54550.33 88888.00 2014-11-11 06:37:25.406 315 11403.23 264.43 54550.32 88888.00 2014-11-11 06:37:25.906 315 11403.15 264.41 54550.31 88888.00 2014-11-11 06:37:26.406 315 11403.06 264.41 54550.31 88888.00 2014-11-11 06:37:26.906 315 11403.01 264.38 54550.29 88888.00 2014-11-11 06:37:27.406 315 11403.05 264.34 54550.28 88888.00 2014-11-11 06:37:27.906 315 11403.06 264.37 54550.23 88888.00 2014-11-11 06:37:28.406 315 11403.10 264.36 54550.23 88888.00 2014-11-11 06:37:28.906 315 11403.10 264.35 54550.26 88888.00 2014-11-11 06:37:29.406 315 11403.01 264.34 54550.28 88888.00 2014-11-11 06:37:29.906 315 11402.99 264.33 54550.29 88888.00 2014-11-11 06:37:30.406 315 11402.92 264.33 54550.29 88888.00 2014-11-11 06:37:30.906 315 11402.87 264.27 54550.29 88888.00 2014-11-11 06:37:31.406 315 11402.90 264.27 54550.22 88888.00 2014-11-11 06:37:31.906 315 11402.86 264.29 54550.17 88888.00 2014-11-11 06:37:32.406 315 11402.82 264.29 54550.11 88888.00 2014-11-11 06:37:32.906 315 11402.85 264.25 54550.02 88888.00 2014-11-11 06:37:33.406 315 11402.82 264.26 54550.03 88888.00 2014-11-11 06:37:33.906 315 11402.80 264.24 54550.06 88888.00 2014-11-11 06:37:34.406 315 11402.78 264.22 54550.05 88888.00 2014-11-11 06:37:34.906 315 11402.70 264.24 54550.05 88888.00 2014-11-11 06:37:35.406 315 11402.68 264.19 54550.02 88888.00 2014-11-11 06:37:35.906 315 11402.65 264.16 54549.99 88888.00 2014-11-11 06:37:36.406 315 11402.66 264.12 54549.95 88888.00 2014-11-11 06:37:36.906 315 11402.64 264.17 54549.97 88888.00 2014-11-11 06:37:37.406 315 11402.55 264.17 54550.01 88888.00 2014-11-11 06:37:37.906 315 11402.54 264.13 54550.01 88888.00 2014-11-11 06:37:38.406 315 11402.50 264.12 54549.97 88888.00 2014-11-11 06:37:38.906 315 11402.49 264.14 54549.93 88888.00 2014-11-11 06:37:39.406 315 11402.45 264.17 54549.91 88888.00 2014-11-11 06:37:39.906 315 11402.40 264.14 54549.97 88888.00 2014-11-11 06:37:40.406 315 11402.35 264.17 54550.02 88888.00 2014-11-11 06:37:40.906 315 11402.33 264.19 54550.06 88888.00 2014-11-11 06:37:41.406 315 11402.29 264.19 54550.13 88888.00 2014-11-11 06:37:41.906 315 11402.26 264.21 54550.13 88888.00 2014-11-11 06:37:42.406 315 11402.23 264.21 54550.13 88888.00 2014-11-11 06:37:42.906 315 11402.23 264.20 54550.11 88888.00 2014-11-11 06:37:43.406 315 11402.16 264.18 54550.20 88888.00 2014-11-11 06:37:43.906 315 11402.16 264.18 54550.22 88888.00 2014-11-11 06:37:44.406 315 11402.18 264.21 54550.20 88888.00 2014-11-11 06:37:44.906 315 11402.16 264.27 54550.20 88888.00 2014-11-11 06:37:45.406 315 11402.11 264.28 54550.17 88888.00 2014-11-11 06:37:45.906 315 11402.16 264.29 54550.27 88888.00 2014-11-11 06:37:46.406 315 11402.18 264.34 54550.31 88888.00 2014-11-11 06:37:46.906 315 11402.14 264.38 54550.38 88888.00 2014-11-11 06:37:47.406 315 11402.06 264.39 54550.38 88888.00 2014-11-11 06:37:47.906 315 11402.05 264.45 54550.39 88888.00 2014-11-11 06:37:48.406 315 11402.02 264.47 54550.41 88888.00 2014-11-11 06:37:48.906 315 11402.03 264.43 54550.39 88888.00 2014-11-11 06:37:49.406 315 11402.03 264.46 54550.30 88888.00 2014-11-11 06:37:49.906 315 11402.01 264.46 54550.33 88888.00 2014-11-11 06:37:50.406 315 11402.06 264.42 54550.37 88888.00 2014-11-11 06:37:50.906 315 11402.07 264.42 54550.37 88888.00 2014-11-11 06:37:51.406 315 11402.06 264.41 54550.39 88888.00 2014-11-11 06:37:51.906 315 11402.08 264.39 54550.41 88888.00 2014-11-11 06:37:52.406 315 11402.00 264.42 54550.37 88888.00 2014-11-11 06:37:52.906 315 11401.95 264.35 54550.37 88888.00 2014-11-11 06:37:53.406 315 11402.01 264.31 54550.32 88888.00 2014-11-11 06:37:53.906 315 11402.08 264.36 54550.31 88888.00 2014-11-11 06:37:54.406 315 11402.10 264.38 54550.29 88888.00 2014-11-11 06:37:54.906 315 11402.03 264.37 54550.24 88888.00 2014-11-11 06:37:55.406 315 11402.06 264.38 54550.23 88888.00 2014-11-11 06:37:55.906 315 11402.02 264.41 54550.24 88888.00 2014-11-11 06:37:56.406 315 11402.01 264.45 54550.19 88888.00 2014-11-11 06:37:56.906 315 11402.05 264.45 54550.17 88888.00 2014-11-11 06:37:57.406 315 11402.06 264.43 54550.18 88888.00 2014-11-11 06:37:57.906 315 11402.06 264.43 54550.19 88888.00 2014-11-11 06:37:58.406 315 11402.06 264.45 54550.22 88888.00 2014-11-11 06:37:58.906 315 11402.11 264.44 54550.26 88888.00 2014-11-11 06:37:59.406 315 11402.16 264.42 54550.22 88888.00 2014-11-11 06:37:59.906 315 11402.11 264.39 54550.18 88888.00 2014-11-11 06:38:00.406 315 11402.16 264.36 54550.17 88888.00 2014-11-11 06:38:00.906 315 11402.21 264.33 54550.20 88888.00 2014-11-11 06:38:01.406 315 11402.21 264.35 54550.21 88888.00 2014-11-11 06:38:01.906 315 11402.23 264.33 54550.19 88888.00 2014-11-11 06:38:02.406 315 11402.17 264.27 54550.19 88888.00 2014-11-11 06:38:02.906 315 11402.17 264.27 54550.09 88888.00 2014-11-11 06:38:03.406 315 11402.17 264.25 54550.03 88888.00 2014-11-11 06:38:03.906 315 11402.17 264.20 54549.97 88888.00 2014-11-11 06:38:04.406 315 11402.21 264.21 54549.97 88888.00 2014-11-11 06:38:04.906 315 11402.26 264.21 54549.93 88888.00 2014-11-11 06:38:05.406 315 11402.19 264.22 54549.96 88888.00 2014-11-11 06:38:05.906 315 11402.17 264.22 54550.00 88888.00 2014-11-11 06:38:06.406 315 11402.16 264.24 54549.99 88888.00 2014-11-11 06:38:06.906 315 11402.21 264.27 54549.99 88888.00 2014-11-11 06:38:07.406 315 11402.24 264.26 54549.97 88888.00 2014-11-11 06:38:07.906 315 11402.24 264.27 54549.93 88888.00 2014-11-11 06:38:08.406 315 11402.18 264.28 54549.93 88888.00 2014-11-11 06:38:08.906 315 11402.16 264.29 54549.93 88888.00 2014-11-11 06:38:09.406 315 11402.19 264.33 54549.97 88888.00 2014-11-11 06:38:09.906 315 11402.23 264.33 54549.99 88888.00 2014-11-11 06:38:10.406 315 11402.23 264.35 54549.91 88888.00 2014-11-11 06:38:10.906 315 11402.21 264.36 54549.87 88888.00 2014-11-11 06:38:11.406 315 11402.18 264.37 54549.87 88888.00 2014-11-11 06:38:11.906 315 11402.24 264.39 54549.78 88888.00 2014-11-11 06:38:12.406 315 11402.27 264.43 54549.78 88888.00 2014-11-11 06:38:12.906 315 11402.27 264.42 54549.75 88888.00 2014-11-11 06:38:13.406 315 11402.26 264.42 54549.74 88888.00 2014-11-11 06:38:13.906 315 11402.24 264.37 54549.77 88888.00 2014-11-11 06:38:14.406 315 11402.31 264.36 54549.71 88888.00 2014-11-11 06:38:14.906 315 11402.32 264.38 54549.65 88888.00 2014-11-11 06:38:15.406 315 11402.28 264.38 54549.57 88888.00 2014-11-11 06:38:15.906 315 11402.28 264.42 54549.56 88888.00 2014-11-11 06:38:16.406 315 11402.28 264.44 54549.66 88888.00 2014-11-11 06:38:16.906 315 11402.28 264.45 54549.76 88888.00 2014-11-11 06:38:17.406 315 11402.34 264.43 54549.67 88888.00 2014-11-11 06:38:17.906 315 11402.42 264.42 54549.58 88888.00 2014-11-11 06:38:18.406 315 11402.45 264.43 54549.50 88888.00 2014-11-11 06:38:18.906 315 11402.42 264.46 54549.53 88888.00 2014-11-11 06:38:19.406 315 11402.50 264.51 54549.53 88888.00 2014-11-11 06:38:19.906 315 11402.55 264.56 54549.50 88888.00 2014-11-11 06:38:20.406 315 11402.61 264.60 54549.57 88888.00 2014-11-11 06:38:20.906 315 11402.60 264.61 54549.57 88888.00 2014-11-11 06:38:21.406 315 11402.52 264.64 54549.47 88888.00 2014-11-11 06:38:21.906 315 11402.52 264.63 54549.43 88888.00 2014-11-11 06:38:22.406 315 11402.52 264.67 54549.38 88888.00 2014-11-11 06:38:22.906 315 11402.50 264.71 54549.39 88888.00 2014-11-11 06:38:23.406 315 11402.49 264.69 54549.40 88888.00 2014-11-11 06:38:23.906 315 11402.56 264.67 54549.36 88888.00 2014-11-11 06:38:24.406 315 11402.59 264.70 54549.32 88888.00 2014-11-11 06:38:24.906 315 11402.63 264.67 54549.22 88888.00 2014-11-11 06:38:25.406 315 11402.66 264.61 54549.26 88888.00 2014-11-11 06:38:25.906 315 11402.69 264.55 54549.27 88888.00 2014-11-11 06:38:26.406 315 11402.73 264.53 54549.24 88888.00 2014-11-11 06:38:26.906 315 11402.74 264.60 54549.30 88888.00 2014-11-11 06:38:27.406 315 11402.76 264.58 54549.27 88888.00 2014-11-11 06:38:27.906 315 11402.80 264.54 54549.30 88888.00 2014-11-11 06:38:28.406 315 11402.86 264.54 54549.30 88888.00 2014-11-11 06:38:28.906 315 11402.90 264.61 54549.32 88888.00 2014-11-11 06:38:29.406 315 11402.95 264.61 54549.27 88888.00 2014-11-11 06:38:29.906 315 11402.94 264.58 54549.21 88888.00 2014-11-11 06:38:30.406 315 11402.97 264.60 54549.21 88888.00 2014-11-11 06:38:30.906 315 11403.16 264.56 54549.21 88888.00 2014-11-11 06:38:31.406 315 11403.18 264.58 54549.23 88888.00 2014-11-11 06:38:31.906 315 11403.27 264.60 54549.14 88888.00 2014-11-11 06:38:32.406 315 11403.28 264.68 54549.13 88888.00 2014-11-11 06:38:32.906 315 11403.32 264.70 54549.15 88888.00 2014-11-11 06:38:33.406 315 11403.34 264.64 54549.06 88888.00 2014-11-11 06:38:33.906 315 11403.36 264.63 54549.01 88888.00 2014-11-11 06:38:34.406 315 11403.32 264.69 54549.03 88888.00 2014-11-11 06:38:34.906 315 11403.34 264.73 54548.98 88888.00 2014-11-11 06:38:35.406 315 11403.37 264.76 54548.85 88888.00 2014-11-11 06:38:35.906 315 11403.44 264.77 54548.80 88888.00 2014-11-11 06:38:36.406 315 11403.47 264.75 54548.80 88888.00 2014-11-11 06:38:36.906 315 11403.44 264.77 54548.80 88888.00 2014-11-11 06:38:37.406 315 11403.49 264.79 54548.79 88888.00 2014-11-11 06:38:37.906 315 11403.48 264.77 54548.74 88888.00 2014-11-11 06:38:38.406 315 11403.52 264.80 54548.72 88888.00 2014-11-11 06:38:38.906 315 11403.52 264.80 54548.78 88888.00 2014-11-11 06:38:39.406 315 11403.54 264.84 54548.80 88888.00 2014-11-11 06:38:39.906 315 11403.62 264.89 54548.71 88888.00 2014-11-11 06:38:40.406 315 11403.70 264.88 54548.66 88888.00 2014-11-11 06:38:40.906 315 11403.73 264.93 54548.61 88888.00 2014-11-11 06:38:41.406 315 11403.71 264.94 54548.59 88888.00 2014-11-11 06:38:41.906 315 11403.80 264.96 54548.55 88888.00 2014-11-11 06:38:42.406 315 11403.81 265.01 54548.50 88888.00 2014-11-11 06:38:42.906 315 11403.90 265.07 54548.50 88888.00 2014-11-11 06:38:43.406 315 11403.85 265.06 54548.45 88888.00 2014-11-11 06:38:43.906 315 11403.86 265.09 54548.40 88888.00 2014-11-11 06:38:44.406 315 11403.94 265.09 54548.39 88888.00 2014-11-11 06:38:44.906 315 11404.00 265.09 54548.45 88888.00 2014-11-11 06:38:45.406 315 11403.97 265.13 54548.43 88888.00 2014-11-11 06:38:45.906 315 11403.94 265.10 54548.30 88888.00 2014-11-11 06:38:46.406 315 11403.94 265.07 54548.21 88888.00 2014-11-11 06:38:46.906 315 11404.00 265.09 54548.15 88888.00 2014-11-11 06:38:47.406 315 11404.05 265.11 54548.10 88888.00 2014-11-11 06:38:47.906 315 11404.11 265.10 54548.10 88888.00 2014-11-11 06:38:48.406 315 11404.09 265.00 54548.06 88888.00 2014-11-11 06:38:48.906 315 11404.15 265.02 54547.98 88888.00 2014-11-11 06:38:49.406 315 11404.16 264.98 54547.96 88888.00 2014-11-11 06:38:49.906 315 11404.20 264.92 54548.02 88888.00 2014-11-11 06:38:50.406 315 11404.27 264.89 54548.01 88888.00 2014-11-11 06:38:50.906 315 11404.32 264.97 54547.98 88888.00 2014-11-11 06:38:51.406 315 11404.40 264.96 54547.96 88888.00 2014-11-11 06:38:51.906 315 11404.42 264.96 54547.87 88888.00 2014-11-11 06:38:52.406 315 11404.48 265.01 54547.86 88888.00 2014-11-11 06:38:52.906 315 11404.54 264.96 54547.85 88888.00 2014-11-11 06:38:53.406 315 11404.63 264.88 54547.84 88888.00 2014-11-11 06:38:53.906 315 11404.70 264.85 54547.75 88888.00 2014-11-11 06:38:54.406 315 11404.79 264.90 54547.66 88888.00 2014-11-11 06:38:54.906 315 11404.80 264.94 54547.64 88888.00 2014-11-11 06:38:55.406 315 11404.88 264.96 54547.55 88888.00 2014-11-11 06:38:55.906 315 11404.91 264.90 54547.49 88888.00 2014-11-11 06:38:56.406 315 11404.90 264.88 54547.46 88888.00 2014-11-11 06:38:56.906 315 11404.93 264.92 54547.34 88888.00 2014-11-11 06:38:57.406 315 11405.01 264.95 54547.30 88888.00 2014-11-11 06:38:57.906 315 11405.06 264.96 54547.31 88888.00 2014-11-11 06:38:58.406 315 11405.12 264.93 54547.28 88888.00 2014-11-11 06:38:58.906 315 11405.16 265.00 54547.17 88888.00 2014-11-11 06:38:59.406 315 11405.21 264.96 54547.06 88888.00 2014-11-11 06:38:59.906 315 11405.24 264.95 54546.99 88888.00 2014-11-11 06:39:00.406 315 11405.30 264.96 54546.84 88888.00 2014-11-11 06:39:00.906 315 11405.38 265.00 54546.79 88888.00 2014-11-11 06:39:01.406 315 11405.41 265.02 54546.66 88888.00 2014-11-11 06:39:01.906 315 11405.46 265.04 54546.62 88888.00 2014-11-11 06:39:02.406 315 11405.50 265.05 54546.58 88888.00 2014-11-11 06:39:02.906 315 11405.55 265.03 54546.53 88888.00 2014-11-11 06:39:03.406 315 11405.58 265.04 54546.49 88888.00 2014-11-11 06:39:03.906 315 11405.66 265.09 54546.50 88888.00 2014-11-11 06:39:04.406 315 11405.74 265.12 54546.46 88888.00 2014-11-11 06:39:04.906 315 11405.77 265.18 54546.37 88888.00 2014-11-11 06:39:05.406 315 11405.80 265.13 54546.35 88888.00 2014-11-11 06:39:05.906 315 11405.88 265.19 54546.28 88888.00 2014-11-11 06:39:06.406 315 11405.92 265.23 54546.22 88888.00 2014-11-11 06:39:06.906 315 11405.99 265.26 54546.16 88888.00 2014-11-11 06:39:07.406 315 11406.08 265.26 54546.11 88888.00 2014-11-11 06:39:07.906 315 11406.01 265.28 54546.02 88888.00 2014-11-11 06:39:08.406 315 11406.03 265.28 54546.03 88888.00 2014-11-11 06:39:08.906 315 11406.10 265.29 54545.94 88888.00 2014-11-11 06:39:09.406 315 11406.21 265.27 54545.89 88888.00 2014-11-11 06:39:09.906 315 11406.20 265.26 54545.81 88888.00 2014-11-11 06:39:10.406 315 11406.21 265.30 54545.73 88888.00 2014-11-11 06:39:10.906 315 11406.27 265.30 54545.75 88888.00 2014-11-11 06:39:11.406 315 11406.29 265.29 54545.68 88888.00 2014-11-11 06:39:11.906 315 11406.29 265.31 54545.64 88888.00 2014-11-11 06:39:12.406 315 11406.32 265.35 54545.55 88888.00 2014-11-11 06:39:12.906 315 11406.36 265.39 54545.46 88888.00 2014-11-11 06:39:13.406 315 11406.44 265.36 54545.49 88888.00 2014-11-11 06:39:13.906 315 11406.35 265.39 54545.43 88888.00 2014-11-11 06:39:14.406 315 11406.21 265.40 54545.44 88888.00 2014-11-11 06:39:14.906 315 11406.21 265.42 54545.33 88888.00 2014-11-11 06:39:15.406 315 11406.25 265.43 54545.31 88888.00 2014-11-11 06:39:15.906 315 11406.21 265.48 54545.38 88888.00 2014-11-11 06:39:16.406 315 11406.15 265.47 54545.32 88888.00 2014-11-11 06:39:16.906 315 11406.21 265.49 54545.33 88888.00 2014-11-11 06:39:17.406 315 11406.20 265.51 54545.33 88888.00 2014-11-11 06:39:17.906 315 11406.23 265.49 54545.30 88888.00 2014-11-11 06:39:18.406 315 11406.20 265.53 54545.30 88888.00 2014-11-11 06:39:18.906 315 11406.11 265.61 54545.24 88888.00 2014-11-11 06:39:19.406 315 11406.16 265.63 54545.26 88888.00 2014-11-11 06:39:19.906 315 11406.20 265.69 54545.26 88888.00 2014-11-11 06:39:20.406 315 11406.13 265.64 54545.20 88888.00 2014-11-11 06:39:20.906 315 11406.15 265.63 54545.23 88888.00 2014-11-11 06:39:21.406 315 11406.08 265.66 54545.20 88888.00 2014-11-11 06:39:21.906 315 11406.05 265.69 54545.22 88888.00 2014-11-11 06:39:22.406 315 11406.06 265.74 54545.26 88888.00 2014-11-11 06:39:22.906 315 11406.01 265.74 54545.33 88888.00 2014-11-11 06:39:23.406 315 11405.98 265.69 54545.27 88888.00 2014-11-11 06:39:23.906 315 11406.01 265.69 54545.21 88888.00 2014-11-11 06:39:24.406 315 11406.08 265.71 54545.17 88888.00 2014-11-11 06:39:24.906 315 11406.00 265.74 54545.10 88888.00 2014-11-11 06:39:25.406 315 11406.00 265.71 54545.00 88888.00 2014-11-11 06:39:25.906 315 11406.00 265.69 54545.10 88888.00 2014-11-11 06:39:26.406 315 11405.98 265.68 54545.10 88888.00 2014-11-11 06:39:26.906 315 11405.93 265.72 54545.10 88888.00 2014-11-11 06:39:27.406 315 11405.92 265.72 54545.12 88888.00 2014-11-11 06:39:27.906 315 11405.92 265.72 54545.14 88888.00 2014-11-11 06:39:28.406 315 11405.94 265.68 54545.20 88888.00 2014-11-11 06:39:28.906 315 11405.94 265.69 54545.14 88888.00 2014-11-11 06:39:29.406 315 11405.94 265.69 54545.14 88888.00 2014-11-11 06:39:29.906 315 11405.95 265.68 54545.17 88888.00 2014-11-11 06:39:30.406 315 11405.95 265.62 54545.22 88888.00 2014-11-11 06:39:30.906 315 11405.89 265.66 54545.17 88888.00 2014-11-11 06:39:31.406 315 11405.93 265.68 54545.26 88888.00 2014-11-11 06:39:31.906 315 11405.88 265.69 54545.35 88888.00 2014-11-11 06:39:32.406 315 11405.95 265.68 54545.43 88888.00 2014-11-11 06:39:32.906 315 11405.97 265.66 54545.39 88888.00 2014-11-11 06:39:33.406 315 11405.97 265.62 54545.35 88888.00 2014-11-11 06:39:33.906 315 11405.95 265.61 54545.33 88888.00 2014-11-11 06:39:34.406 315 11405.92 265.57 54545.45 88888.00 2014-11-11 06:39:34.906 315 11405.99 265.51 54545.48 88888.00 2014-11-11 06:39:35.406 315 11406.04 265.42 54545.58 88888.00 2014-11-11 06:39:35.906 315 11406.09 265.44 54545.50 88888.00 2014-11-11 06:39:36.406 315 11406.14 265.39 54545.48 88888.00 2014-11-11 06:39:36.906 315 11406.06 265.36 54545.52 88888.00 2014-11-11 06:39:37.406 315 11406.15 265.35 54545.57 88888.00 2014-11-11 06:39:37.906 315 11406.26 265.35 54545.57 88888.00 2014-11-11 06:39:38.406 315 11406.25 265.30 54545.61 88888.00 2014-11-11 06:39:38.906 315 11406.20 265.30 54545.62 88888.00 2014-11-11 06:39:39.406 315 11406.25 265.32 54545.61 88888.00 2014-11-11 06:39:39.906 315 11406.29 265.32 54545.54 88888.00 2014-11-11 06:39:40.406 315 11406.30 265.30 54545.53 88888.00 2014-11-11 06:39:40.906 315 11406.34 265.26 54545.29 88888.00 2014-11-11 06:39:41.406 315 11406.39 265.28 54545.05 88888.00 2014-11-11 06:39:41.906 315 11406.41 265.32 54545.28 88888.00 2014-11-11 06:39:42.406 315 11406.48 265.32 54545.47 88888.00 2014-11-11 06:39:42.906 315 11406.52 265.37 54545.49 88888.00 2014-11-11 06:39:43.406 315 11406.58 265.35 54545.36 88888.00 2014-11-11 06:39:43.906 315 11406.60 265.36 54545.27 88888.00 2014-11-11 06:39:44.406 315 11406.58 265.37 54545.27 88888.00 2014-11-11 06:39:44.906 315 11406.63 265.37 54545.17 88888.00 2014-11-11 06:39:45.406 315 11406.67 265.40 54545.08 88888.00 2014-11-11 06:39:45.906 315 11406.65 265.42 54545.05 88888.00 2014-11-11 06:39:46.406 315 11406.68 265.43 54545.08 88888.00 2014-11-11 06:39:46.906 315 11406.77 265.44 54544.97 88888.00 2014-11-11 06:39:47.406 315 11406.78 265.47 54544.91 88888.00 2014-11-11 06:39:47.906 315 11406.81 265.45 54544.89 88888.00 2014-11-11 06:39:48.406 315 11406.78 265.43 54544.96 88888.00 2014-11-11 06:39:48.906 315 11406.79 265.43 54544.96 88888.00 2014-11-11 06:39:49.406 315 11406.86 265.47 54544.96 88888.00 2014-11-11 06:39:49.906 315 11406.87 265.51 54544.97 88888.00 2014-11-11 06:39:50.406 315 11406.88 265.52 54544.96 88888.00 2014-11-11 06:39:50.906 315 11406.89 265.52 54544.88 88888.00 2014-11-11 06:39:51.406 315 11406.89 265.49 54544.87 88888.00 2014-11-11 06:39:51.906 315 11406.95 265.44 54544.86 88888.00 2014-11-11 06:39:52.406 315 11407.07 265.46 54544.84 88888.00 2014-11-11 06:39:52.906 315 11407.09 265.44 54544.78 88888.00 2014-11-11 06:39:53.406 315 11407.10 265.45 54544.80 88888.00 2014-11-11 06:39:53.906 315 11407.20 265.42 54544.75 88888.00 2014-11-11 06:39:54.406 315 11407.24 265.38 54544.71 88888.00 2014-11-11 06:39:54.906 315 11407.28 265.38 54544.64 88888.00 2014-11-11 06:39:55.406 315 11407.25 265.40 54544.53 88888.00 2014-11-11 06:39:55.906 315 11407.36 265.39 54544.52 88888.00 2014-11-11 06:39:56.406 315 11407.39 265.38 54544.51 88888.00 2014-11-11 06:39:56.906 315 11407.45 265.42 54544.48 88888.00 2014-11-11 06:39:57.406 315 11407.44 265.47 54544.41 88888.00 2014-11-11 06:39:57.906 315 11407.49 265.53 54544.40 88888.00 2014-11-11 06:39:58.406 315 11407.51 265.52 54544.43 88888.00 2014-11-11 06:39:58.906 315 11407.61 265.55 54544.41 88888.00 2014-11-11 06:39:59.406 315 11407.63 265.56 54544.34 88888.00 2014-11-11 06:39:59.906 315 11407.59 265.56 54544.31 88888.00 2014-11-11 06:40:00.406 315 11407.55 265.61 54544.29 88888.00 2014-11-11 06:40:00.906 315 11407.65 265.55 54544.30 88888.00 2014-11-11 06:40:01.406 315 11407.71 265.52 54544.30 88888.00 2014-11-11 06:40:01.906 315 11407.75 265.57 54544.27 88888.00 2014-11-11 06:40:02.406 315 11407.72 265.56 54544.31 88888.00 2014-11-11 06:40:02.906 315 11407.81 265.55 54544.31 88888.00 2014-11-11 06:40:03.406 315 11407.86 265.53 54544.33 88888.00 2014-11-11 06:40:03.906 315 11407.94 265.52 54544.26 88888.00 2014-11-11 06:40:04.406 315 11407.89 265.54 54544.22 88888.00 2014-11-11 06:40:04.906 315 11407.97 265.55 54544.23 88888.00 2014-11-11 06:40:05.406 315 11408.01 265.56 54544.20 88888.00 2014-11-11 06:40:05.906 315 11408.09 265.56 54544.20 88888.00 2014-11-11 06:40:06.406 315 11408.20 265.57 54544.14 88888.00 2014-11-11 06:40:06.906 315 11408.23 265.56 54544.04 88888.00 2014-11-11 06:40:07.406 315 11408.22 265.59 54543.99 88888.00 2014-11-11 06:40:07.906 315 11408.29 265.53 54543.97 88888.00 2014-11-11 06:40:08.406 315 11408.33 265.52 54544.01 88888.00 2014-11-11 06:40:08.906 315 11408.40 265.47 54543.97 88888.00 2014-11-11 06:40:09.406 315 11408.48 265.47 54543.86 88888.00 2014-11-11 06:40:09.906 315 11408.54 265.48 54543.91 88888.00 2014-11-11 06:40:10.406 315 11408.60 265.45 54543.82 88888.00 2014-11-11 06:40:10.906 315 11408.64 265.47 54543.75 88888.00 2014-11-11 06:40:11.406 315 11408.67 265.47 54543.74 88888.00 2014-11-11 06:40:11.906 315 11408.72 265.48 54543.77 88888.00 2014-11-11 06:40:12.406 315 11408.70 265.48 54543.69 88888.00 2014-11-11 06:40:12.906 315 11408.76 265.55 54543.60 88888.00 2014-11-11 06:40:13.406 315 11408.81 265.57 54543.60 88888.00 2014-11-11 06:40:13.906 315 11408.88 265.59 54543.46 88888.00 2014-11-11 06:40:14.406 315 11408.95 265.64 54543.37 88888.00 2014-11-11 06:40:14.906 315 11409.09 265.61 54543.37 88888.00 2014-11-11 06:40:15.406 315 11409.18 265.64 54543.33 88888.00 2014-11-11 06:40:15.906 315 11409.17 265.66 54543.29 88888.00 2014-11-11 06:40:16.406 315 11409.23 265.62 54543.27 88888.00 2014-11-11 06:40:16.906 315 11409.30 265.59 54543.13 88888.00 2014-11-11 06:40:17.406 315 11409.38 265.59 54543.01 88888.00 2014-11-11 06:40:17.906 315 11409.39 265.60 54542.91 88888.00 2014-11-11 06:40:18.406 315 11409.46 265.61 54543.01 88888.00 2014-11-11 06:40:18.906 315 11409.49 265.63 54543.04 88888.00 2014-11-11 06:40:19.406 315 11409.50 265.65 54542.95 88888.00 2014-11-11 06:40:19.906 315 11409.56 265.64 54542.90 88888.00 2014-11-11 06:40:20.406 315 11409.60 265.61 54542.93 88888.00 2014-11-11 06:40:20.906 315 11409.64 265.70 54542.85 88888.00 2014-11-11 06:40:21.406 315 11409.68 265.71 54542.77 88888.00 2014-11-11 06:40:21.906 315 11409.76 265.66 54542.67 88888.00 2014-11-11 06:40:22.406 315 11409.82 265.69 54542.64 88888.00 2014-11-11 06:40:22.906 315 11409.90 265.70 54542.61 88888.00 2014-11-11 06:40:23.406 315 11409.91 265.69 54542.66 88888.00 2014-11-11 06:40:23.906 315 11409.91 265.69 54542.51 88888.00 2014-11-11 06:40:24.406 315 11409.98 265.72 54542.42 88888.00 2014-11-11 06:40:24.906 315 11410.16 265.72 54542.45 88888.00 2014-11-11 06:40:25.406 315 11410.13 265.69 54542.34 88888.00 2014-11-11 06:40:25.906 315 11410.08 265.69 54542.27 88888.00 2014-11-11 06:40:26.406 315 11410.17 265.68 54542.23 88888.00 2014-11-11 06:40:26.906 315 11410.24 265.65 54542.20 88888.00 2014-11-11 06:40:27.406 315 11410.27 265.69 54542.16 88888.00 2014-11-11 06:40:27.906 315 11410.29 265.65 54542.14 88888.00 2014-11-11 06:40:28.407 315 11410.36 265.59 54542.11 88888.00 2014-11-11 06:40:28.907 315 11410.32 265.55 54542.07 88888.00 2014-11-11 06:40:29.407 315 11410.37 265.54 54541.95 88888.00 2014-11-11 06:40:29.907 315 11410.39 265.57 54541.81 88888.00 2014-11-11 06:40:30.407 315 11410.42 265.57 54541.79 88888.00 2014-11-11 06:40:30.907 315 11410.50 265.53 54541.77 88888.00 2014-11-11 06:40:31.407 315 11410.52 265.53 54541.75 88888.00 2014-11-11 06:40:31.907 315 11410.57 265.54 54541.61 88888.00 2014-11-11 06:40:32.407 315 11410.64 265.51 54541.63 88888.00 2014-11-11 06:40:32.907 315 11410.64 265.46 54541.51 88888.00 2014-11-11 06:40:33.407 315 11410.64 265.47 54541.42 88888.00 2014-11-11 06:40:33.907 315 11410.63 265.47 54541.36 88888.00 2014-11-11 06:40:34.407 315 11410.73 265.43 54541.41 88888.00 2014-11-11 06:40:34.907 315 11410.75 265.39 54541.45 88888.00 2014-11-11 06:40:35.407 315 11410.76 265.34 54541.41 88888.00 2014-11-11 06:40:35.907 315 11410.86 265.37 54541.34 88888.00 2014-11-11 06:40:36.407 315 11410.87 265.38 54541.28 88888.00 2014-11-11 06:40:36.907 315 11410.90 265.42 54541.18 88888.00 2014-11-11 06:40:37.407 315 11411.05 265.40 54541.19 88888.00 2014-11-11 06:40:37.907 315 11411.11 265.34 54541.19 88888.00 2014-11-11 06:40:38.407 315 11411.18 265.36 54541.07 88888.00 2014-11-11 06:40:38.907 315 11411.25 265.38 54541.00 88888.00 2014-11-11 06:40:39.407 315 11411.22 265.36 54540.98 88888.00 2014-11-11 06:40:39.907 315 11411.26 265.35 54540.92 88888.00 2014-11-11 06:40:40.407 315 11411.27 265.32 54540.83 88888.00 2014-11-11 06:40:40.907 315 11411.34 265.31 54540.85 88888.00 2014-11-11 06:40:41.407 315 11411.36 265.36 54540.78 88888.00 2014-11-11 06:40:41.907 315 11411.34 265.36 54540.68 88888.00 2014-11-11 06:40:42.407 315 11411.27 265.32 54540.62 88888.00 2014-11-11 06:40:42.907 315 11411.29 265.31 54540.52 88888.00 2014-11-11 06:40:43.407 315 11411.46 265.29 54540.46 88888.00 2014-11-11 06:40:43.907 315 11411.52 265.26 54540.44 88888.00 2014-11-11 06:40:44.407 315 11411.55 265.26 54540.41 88888.00 2014-11-11 06:40:44.907 315 11411.51 265.21 54540.46 88888.00 2014-11-11 06:40:45.407 315 11411.57 265.20 54540.54 88888.00 2014-11-11 06:40:45.907 315 11411.62 265.21 54540.54 88888.00 2014-11-11 06:40:46.407 315 11411.65 265.17 54540.41 88888.00 2014-11-11 06:40:46.907 315 11411.75 265.22 54540.35 88888.00 2014-11-11 06:40:47.407 315 11411.76 265.28 54540.32 88888.00 2014-11-11 06:40:47.907 315 11411.75 265.27 54540.27 88888.00 2014-11-11 06:40:48.407 315 11411.76 265.19 54540.22 88888.00 2014-11-11 06:40:48.907 315 11411.85 265.20 54540.22 88888.00 2014-11-11 06:40:49.407 315 11411.89 265.21 54540.30 88888.00 2014-11-11 06:40:49.907 315 11411.89 265.27 54540.28 88888.00 2014-11-11 06:40:50.407 315 11411.91 265.26 54540.24 88888.00 2014-11-11 06:40:50.907 315 11411.86 265.27 54540.19 88888.00 2014-11-11 06:40:51.407 315 11411.76 265.22 54540.13 88888.00 2014-11-11 06:40:51.907 315 11411.85 265.21 54540.10 88888.00 2014-11-11 06:40:52.407 315 11411.85 265.27 54540.05 88888.00 2014-11-11 06:40:52.907 315 11411.86 265.21 54540.09 88888.00 2014-11-11 06:40:53.407 315 11411.86 265.17 54540.11 88888.00 2014-11-11 06:40:53.907 315 11411.86 265.15 54540.01 88888.00 2014-11-11 06:40:54.407 315 11411.91 265.18 54540.03 88888.00 2014-11-11 06:40:54.907 315 11411.98 265.17 54539.95 88888.00 2014-11-11 06:40:55.407 315 11412.02 265.15 54539.96 88888.00 2014-11-11 06:40:55.907 315 11412.02 265.13 54540.01 88888.00 2014-11-11 06:40:56.407 315 11412.06 265.11 54540.00 88888.00 2014-11-11 06:40:56.907 315 11412.07 265.06 54539.93 88888.00 2014-11-11 06:40:57.407 315 11412.04 265.06 54539.83 88888.00 2014-11-11 06:40:57.907 315 11412.15 265.03 54539.76 88888.00 2014-11-11 06:40:58.407 315 11412.25 265.02 54539.79 88888.00 2014-11-11 06:40:58.907 315 11412.26 265.02 54539.82 88888.00 2014-11-11 06:40:59.407 315 11412.36 265.00 54539.77 88888.00 2014-11-11 06:40:59.907 315 11412.31 264.96 54539.80 88888.00 2014-11-11 06:41:00.407 315 11412.41 265.00 54539.76 88888.00 2014-11-11 06:41:00.907 315 11412.46 264.96 54539.76 88888.00 2014-11-11 06:41:01.407 315 11412.49 264.92 54539.70 88888.00 2014-11-11 06:41:01.907 315 11412.48 264.90 54539.65 88888.00 2014-11-11 06:41:02.407 315 11412.41 264.95 54539.60 88888.00 2014-11-11 06:41:02.907 315 11412.47 264.95 54539.58 88888.00 2014-11-11 06:41:03.407 315 11412.53 265.01 54539.59 88888.00 2014-11-11 06:41:03.907 315 11412.49 264.95 54539.58 88888.00 2014-11-11 06:41:04.407 315 11412.62 264.87 54539.54 88888.00 2014-11-11 06:41:04.907 315 11412.74 264.87 54539.53 88888.00 2014-11-11 06:41:05.407 315 11412.73 264.87 54539.50 88888.00 2014-11-11 06:41:05.907 315 11412.70 264.88 54539.56 88888.00 2014-11-11 06:41:06.407 315 11412.77 264.85 54539.51 88888.00 2014-11-11 06:41:06.907 315 11412.83 264.83 54539.45 88888.00 2014-11-11 06:41:07.407 315 11412.93 264.88 54539.38 88888.00 2014-11-11 06:41:07.907 315 11412.99 264.93 54539.41 88888.00 2014-11-11 06:41:08.407 315 11412.98 264.89 54539.38 88888.00 2014-11-11 06:41:08.907 315 11413.03 264.92 54539.34 88888.00 2014-11-11 06:41:09.407 315 11413.08 264.93 54539.33 88888.00 2014-11-11 06:41:09.907 315 11413.04 264.92 54539.25 88888.00 2014-11-11 06:41:10.407 315 11413.06 264.90 54539.20 88888.00 2014-11-11 06:41:10.907 315 11413.16 264.85 54539.12 88888.00 2014-11-11 06:41:11.407 315 11413.25 264.80 54539.14 88888.00 2014-11-11 06:41:11.907 315 11413.26 264.85 54539.05 88888.00 2014-11-11 06:41:12.407 315 11413.21 264.79 54539.03 88888.00 2014-11-11 06:41:12.907 315 11413.17 264.76 54539.06 88888.00 2014-11-11 06:41:13.407 315 11413.20 264.78 54539.06 88888.00 2014-11-11 06:41:13.907 315 11413.31 264.78 54539.03 88888.00 2014-11-11 06:41:14.407 315 11413.31 264.72 54539.00 88888.00 2014-11-11 06:41:14.907 315 11413.32 264.67 54538.92 88888.00 2014-11-11 06:41:15.407 315 11413.31 264.66 54538.91 88888.00 2014-11-11 06:41:15.907 315 11413.35 264.67 54538.92 88888.00 2014-11-11 06:41:16.407 315 11413.38 264.61 54538.91 88888.00 2014-11-11 06:41:16.907 315 11413.34 264.63 54538.94 88888.00 2014-11-11 06:41:17.407 315 11413.35 264.64 54538.95 88888.00 2014-11-11 06:41:17.907 315 11413.40 264.55 54538.89 88888.00 2014-11-11 06:41:18.407 315 11413.46 264.54 54538.89 88888.00 2014-11-11 06:41:18.907 315 11413.52 264.54 54538.88 88888.00 2014-11-11 06:41:19.407 315 11413.52 264.55 54538.72 88888.00 2014-11-11 06:41:19.907 315 11413.43 264.54 54538.70 88888.00 2014-11-11 06:41:20.407 315 11413.45 264.51 54538.74 88888.00 2014-11-11 06:41:20.907 315 11413.58 264.47 54538.73 88888.00 2014-11-11 06:41:21.407 315 11413.59 264.45 54538.66 88888.00 2014-11-11 06:41:21.907 315 11413.55 264.47 54538.60 88888.00 2014-11-11 06:41:22.407 315 11413.56 264.54 54538.55 88888.00 2014-11-11 06:41:22.907 315 11413.64 264.56 54538.53 88888.00 2014-11-11 06:41:23.407 315 11413.73 264.56 54538.51 88888.00 2014-11-11 06:41:23.907 315 11413.73 264.52 54538.52 88888.00 2014-11-11 06:41:24.407 315 11413.77 264.54 54538.51 88888.00 2014-11-11 06:41:24.907 315 11413.83 264.51 54538.42 88888.00 2014-11-11 06:41:25.407 315 11413.81 264.53 54538.38 88888.00 2014-11-11 06:41:25.907 315 11413.82 264.52 54538.38 88888.00 2014-11-11 06:41:26.407 315 11413.84 264.45 54538.35 88888.00 2014-11-11 06:41:26.907 315 11413.89 264.46 54538.37 88888.00 2014-11-11 06:41:27.407 315 11413.88 264.42 54538.39 88888.00 2014-11-11 06:41:27.907 315 11413.90 264.39 54538.33 88888.00 2014-11-11 06:41:28.407 315 11413.93 264.38 54538.25 88888.00 2014-11-11 06:41:28.907 315 11414.00 264.39 54538.27 88888.00 2014-11-11 06:41:29.407 315 11414.06 264.41 54538.24 88888.00 2014-11-11 06:41:29.907 315 11414.06 264.36 54538.29 88888.00 2014-11-11 06:41:30.407 315 11414.13 264.30 54538.30 88888.00 2014-11-11 06:41:30.907 315 11414.13 264.29 54538.22 88888.00 2014-11-11 06:41:31.407 315 11414.08 264.30 54538.25 88888.00 2014-11-11 06:41:31.907 315 11414.11 264.29 54538.26 88888.00 2014-11-11 06:41:32.407 315 11414.21 264.29 54538.17 88888.00 2014-11-11 06:41:32.907 315 11414.26 264.27 54538.16 88888.00 2014-11-11 06:41:33.407 315 11414.24 264.27 54538.16 88888.00 2014-11-11 06:41:33.907 315 11414.20 264.26 54538.12 88888.00 2014-11-11 06:41:34.407 315 11414.23 264.27 54538.09 88888.00 2014-11-11 06:41:34.907 315 11414.32 264.30 54538.07 88888.00 2014-11-11 06:41:35.407 315 11414.35 264.27 54538.03 88888.00 2014-11-11 06:41:35.907 315 11414.36 264.20 54537.95 88888.00 2014-11-11 06:41:36.407 315 11414.36 264.19 54537.98 88888.00 2014-11-11 06:41:36.907 315 11414.36 264.16 54538.03 88888.00 2014-11-11 06:41:37.407 315 11414.36 264.12 54538.00 88888.00 2014-11-11 06:41:37.907 315 11414.34 264.10 54537.95 88888.00 2014-11-11 06:41:38.407 315 11414.36 264.11 54537.93 88888.00 2014-11-11 06:41:38.907 315 11414.42 264.14 54537.90 88888.00 2014-11-11 06:41:39.407 315 11414.45 264.14 54537.92 88888.00 2014-11-11 06:41:39.907 315 11414.46 264.11 54537.96 88888.00 2014-11-11 06:41:40.407 315 11414.44 264.09 54537.94 88888.00 2014-11-11 06:41:40.907 315 11414.49 264.07 54537.89 88888.00 2014-11-11 06:41:41.407 315 11414.47 264.02 54537.83 88888.00 2014-11-11 06:41:41.907 315 11414.51 264.04 54537.85 88888.00 2014-11-11 06:41:42.407 315 11414.57 264.00 54537.94 88888.00 2014-11-11 06:41:42.907 315 11414.62 263.99 54537.99 88888.00 2014-11-11 06:41:43.407 315 11414.60 263.97 54537.89 88888.00 2014-11-11 06:41:43.907 315 11414.57 263.93 54537.80 88888.00 2014-11-11 06:41:44.407 315 11414.62 263.85 54537.75 88888.00 2014-11-11 06:41:44.907 315 11414.58 263.83 54537.87 88888.00 2014-11-11 06:41:45.407 315 11414.60 263.86 54537.94 88888.00 2014-11-11 06:41:45.907 315 11414.62 263.82 54537.92 88888.00 2014-11-11 06:41:46.407 315 11414.78 263.84 54537.91 88888.00 2014-11-11 06:41:46.907 315 11414.81 263.90 54537.83 88888.00 2014-11-11 06:41:47.407 315 11414.77 263.91 54537.74 88888.00 2014-11-11 06:41:47.907 315 11414.88 263.92 54537.72 88888.00 2014-11-11 06:41:48.407 315 11415.02 263.92 54537.69 88888.00 2014-11-11 06:41:48.907 315 11415.04 263.96 54537.66 88888.00 2014-11-11 06:41:49.407 315 11415.07 263.97 54537.59 88888.00 2014-11-11 06:41:49.907 315 11415.15 263.96 54537.52 88888.00 2014-11-11 06:41:50.407 315 11415.12 263.93 54537.47 88888.00 2014-11-11 06:41:50.907 315 11415.13 263.88 54537.49 88888.00 2014-11-11 06:41:51.407 315 11415.24 263.88 54537.41 88888.00 2014-11-11 06:41:51.907 315 11415.31 263.90 54537.33 88888.00 2014-11-11 06:41:52.407 315 11415.35 263.83 54537.33 88888.00 2014-11-11 06:41:52.907 315 11415.39 263.82 54537.28 88888.00 2014-11-11 06:41:53.407 315 11415.41 263.78 54537.30 88888.00 2014-11-11 06:41:53.907 315 11415.41 263.78 54537.19 88888.00 2014-11-11 06:41:54.407 315 11415.49 263.76 54537.08 88888.00 2014-11-11 06:41:54.907 315 11415.66 263.75 54537.03 88888.00 2014-11-11 06:41:55.407 315 11415.67 263.71 54537.01 88888.00 2014-11-11 06:41:55.907 315 11415.66 263.69 54537.02 88888.00 2014-11-11 06:41:56.407 315 11415.67 263.70 54536.98 88888.00 2014-11-11 06:41:56.907 315 11415.72 263.73 54536.92 88888.00 2014-11-11 06:41:57.407 315 11415.77 263.68 54536.88 88888.00 2014-11-11 06:41:57.907 315 11415.82 263.60 54536.84 88888.00 2014-11-11 06:41:58.407 315 11415.86 263.65 54536.77 88888.00 2014-11-11 06:41:58.907 315 11415.81 263.63 54536.72 88888.00 2014-11-11 06:41:59.407 315 11415.88 263.58 54536.72 88888.00 2014-11-11 06:41:59.907 315 11415.94 263.63 54536.73 88888.00 2014-11-11 06:42:00.407 315 11415.99 263.57 54536.44 88888.00 2014-11-11 06:42:00.907 315 11416.06 263.58 54536.35 88888.00 2014-11-11 06:42:01.407 315 11416.01 263.61 54536.53 88888.00 2014-11-11 06:42:01.907 315 11416.06 263.61 54536.66 88888.00 2014-11-11 06:42:02.407 315 11416.07 263.59 54536.64 88888.00 2014-11-11 06:42:02.907 315 11416.22 263.60 54536.57 88888.00 2014-11-11 06:42:03.407 315 11416.28 263.63 54536.53 88888.00 2014-11-11 06:42:03.907 315 11416.36 263.66 54536.55 88888.00 2014-11-11 06:42:04.407 315 11416.30 263.69 54536.46 88888.00 2014-11-11 06:42:04.907 315 11416.32 263.67 54536.40 88888.00 2014-11-11 06:42:05.407 315 11416.43 263.66 54536.31 88888.00 2014-11-11 06:42:05.907 315 11416.50 263.65 54536.38 88888.00 2014-11-11 06:42:06.407 315 11416.59 263.65 54536.32 88888.00 2014-11-11 06:42:06.907 315 11416.58 263.60 54536.23 88888.00 2014-11-11 06:42:07.407 315 11416.55 263.61 54536.24 88888.00 2014-11-11 06:42:07.907 315 11416.58 263.62 54536.17 88888.00 2014-11-11 06:42:08.407 315 11416.62 263.65 54536.11 88888.00 2014-11-11 06:42:08.907 315 11416.58 263.66 54536.09 88888.00 2014-11-11 06:42:09.407 315 11416.59 263.58 54536.06 88888.00 2014-11-11 06:42:09.907 315 11416.62 263.57 54536.03 88888.00 2014-11-11 06:42:10.407 315 11416.69 263.58 54535.96 88888.00 2014-11-11 06:42:10.907 315 11416.69 263.59 54535.92 88888.00 2014-11-11 06:42:11.407 315 11416.71 263.60 54535.91 88888.00 2014-11-11 06:42:11.907 315 11416.69 263.65 54535.87 88888.00 2014-11-11 06:42:12.407 315 11416.70 263.63 54535.83 88888.00 2014-11-11 06:42:12.907 315 11416.70 263.63 54535.81 88888.00 2014-11-11 06:42:13.407 315 11416.76 263.67 54535.80 88888.00 2014-11-11 06:42:13.907 315 11416.83 263.66 54535.72 88888.00 2014-11-11 06:42:14.407 315 11416.86 263.67 54535.63 88888.00 2014-11-11 06:42:14.907 315 11416.91 263.66 54535.64 88888.00 2014-11-11 06:42:15.407 315 11416.85 263.65 54535.62 88888.00 2014-11-11 06:42:15.907 315 11416.82 263.68 54535.58 88888.00 2014-11-11 06:42:16.407 315 11416.82 263.74 54535.54 88888.00 2014-11-11 06:42:16.907 315 11416.87 263.73 54535.53 88888.00 2014-11-11 06:42:17.407 315 11416.82 263.70 54535.53 88888.00 2014-11-11 06:42:17.907 315 11416.83 263.67 54535.48 88888.00 2014-11-11 06:42:18.407 315 11416.85 263.68 54535.50 88888.00 2014-11-11 06:42:18.907 315 11416.79 263.69 54535.56 88888.00 2014-11-11 06:42:19.407 315 11416.80 263.66 54535.52 88888.00 2014-11-11 06:42:19.907 315 11416.77 263.63 54535.48 88888.00 2014-11-11 06:42:20.407 315 11416.79 263.63 54535.54 88888.00 2014-11-11 06:42:20.907 315 11416.80 263.66 54535.53 88888.00 2014-11-11 06:42:21.407 315 11416.83 263.65 54535.56 88888.00 2014-11-11 06:42:21.907 315 11416.79 263.62 54535.54 88888.00 2014-11-11 06:42:22.407 315 11416.86 263.63 54535.57 88888.00 2014-11-11 06:42:22.907 315 11416.85 263.65 54535.59 88888.00 2014-11-11 06:42:23.407 315 11416.85 263.68 54535.54 88888.00 2014-11-11 06:42:23.907 315 11416.80 263.73 54535.62 88888.00 2014-11-11 06:42:24.407 315 11416.79 263.73 54535.61 88888.00 2014-11-11 06:42:24.907 315 11416.79 263.74 54535.63 88888.00 2014-11-11 06:42:25.407 315 11416.80 263.74 54535.56 88888.00 2014-11-11 06:42:25.907 315 11416.76 263.73 54535.50 88888.00 2014-11-11 06:42:26.407 315 11416.79 263.68 54535.53 88888.00 2014-11-11 06:42:26.907 315 11416.77 263.74 54535.49 88888.00 2014-11-11 06:42:27.407 315 11416.71 263.68 54535.47 88888.00 2014-11-11 06:42:27.907 315 11416.74 263.66 54535.47 88888.00 2014-11-11 06:42:28.407 315 11416.72 263.57 54535.52 88888.00 2014-11-11 06:42:28.907 315 11416.71 263.53 54535.56 88888.00 2014-11-11 06:42:29.407 315 11416.67 263.53 54535.57 88888.00 2014-11-11 06:42:29.907 315 11416.66 263.50 54535.67 88888.00 2014-11-11 06:42:30.407 315 11416.70 263.49 54535.65 88888.00 2014-11-11 06:42:30.907 315 11416.75 263.45 54535.57 88888.00 2014-11-11 06:42:31.407 315 11416.67 263.43 54535.55 88888.00 2014-11-11 06:42:31.907 315 11416.59 263.37 54535.54 88888.00 2014-11-11 06:42:32.407 315 11416.55 263.35 54535.49 88888.00 2014-11-11 06:42:32.907 315 11416.56 263.42 54535.48 88888.00 2014-11-11 06:42:33.407 315 11416.59 263.44 54535.53 88888.00 2014-11-11 06:42:33.907 315 11416.64 263.43 54535.53 88888.00 2014-11-11 06:42:34.407 315 11416.62 263.43 54535.45 88888.00 2014-11-11 06:42:34.907 315 11416.60 263.38 54535.44 88888.00 2014-11-11 06:42:35.407 315 11416.55 263.44 54535.48 88888.00 2014-11-11 06:42:35.907 315 11416.55 263.44 54535.47 88888.00 2014-11-11 06:42:36.407 315 11416.56 263.43 54535.49 88888.00 2014-11-11 06:42:36.907 315 11416.48 263.43 54535.40 88888.00 2014-11-11 06:42:37.407 315 11416.53 263.48 54535.39 88888.00 2014-11-11 06:42:37.907 315 11416.54 263.44 54535.46 88888.00 2014-11-11 06:42:38.407 315 11416.46 263.42 54535.39 88888.00 2014-11-11 06:42:38.907 315 11416.50 263.41 54535.39 88888.00 2014-11-11 06:42:39.407 315 11416.45 263.41 54535.40 88888.00 2014-11-11 06:42:39.907 315 11416.44 263.38 54535.44 88888.00 2014-11-11 06:42:40.407 315 11416.50 263.38 54535.49 88888.00 2014-11-11 06:42:40.907 315 11416.54 263.37 54535.47 88888.00 2014-11-11 06:42:41.407 315 11416.48 263.38 54535.49 88888.00 2014-11-11 06:42:41.907 315 11416.49 263.42 54535.45 88888.00 2014-11-11 06:42:42.407 315 11416.48 263.46 54535.48 88888.00 2014-11-11 06:42:42.907 315 11416.50 263.50 54535.54 88888.00 2014-11-11 06:42:43.407 315 11416.51 263.48 54535.53 88888.00 2014-11-11 06:42:43.907 315 11416.41 263.49 54535.57 88888.00 2014-11-11 06:42:44.407 315 11416.45 263.50 54535.67 88888.00 2014-11-11 06:42:44.907 315 11416.45 263.60 54535.55 88888.00 2014-11-11 06:42:45.407 315 11416.41 263.58 54535.52 88888.00 2014-11-11 06:42:45.907 315 11416.44 263.49 54535.58 88888.00 2014-11-11 06:42:46.407 315 11416.33 263.53 54535.61 88888.00 2014-11-11 06:42:46.907 315 11416.35 263.55 54535.54 88888.00 2014-11-11 06:42:47.407 315 11416.39 263.59 54535.54 88888.00 2014-11-11 06:42:47.907 315 11416.36 263.59 54535.62 88888.00 2014-11-11 06:42:48.407 315 11416.32 263.58 54535.62 88888.00 2014-11-11 06:42:48.907 315 11416.30 263.54 54535.59 88888.00 2014-11-11 06:42:49.407 315 11416.29 263.58 54535.64 88888.00 2014-11-11 06:42:49.907 315 11416.34 263.60 54535.63 88888.00 2014-11-11 06:42:50.407 315 11416.40 263.58 54535.54 88888.00 2014-11-11 06:42:50.907 315 11416.40 263.60 54535.54 88888.00 2014-11-11 06:42:51.407 315 11416.36 263.60 54535.54 88888.00 2014-11-11 06:42:51.907 315 11416.29 263.62 54535.58 88888.00 2014-11-11 06:42:52.407 315 11416.29 263.75 54535.65 88888.00 2014-11-11 06:42:52.907 315 11416.38 263.80 54535.63 88888.00 2014-11-11 06:42:53.407 315 11416.41 263.77 54535.65 88888.00 2014-11-11 06:42:53.907 315 11416.38 263.76 54535.62 88888.00 2014-11-11 06:42:54.407 315 11416.30 263.75 54535.55 88888.00 2014-11-11 06:42:54.907 315 11416.28 263.73 54535.56 88888.00 2014-11-11 06:42:55.407 315 11416.29 263.71 54535.78 88888.00 2014-11-11 06:42:55.907 315 11416.28 263.74 54535.83 88888.00 2014-11-11 06:42:56.407 315 11416.30 263.69 54535.84 88888.00 2014-11-11 06:42:56.907 315 11416.32 263.73 54535.81 88888.00 2014-11-11 06:42:57.407 315 11416.33 263.76 54535.75 88888.00 2014-11-11 06:42:57.907 315 11416.27 263.77 54535.72 88888.00 2014-11-11 06:42:58.407 315 11416.28 263.82 54535.75 88888.00 2014-11-11 06:42:58.907 315 11416.29 263.80 54535.74 88888.00 2014-11-11 06:42:59.407 315 11416.22 263.82 54535.76 88888.00 2014-11-11 06:42:59.907 315 11416.18 263.86 54535.81 88888.00 2014-11-11 06:43:00.407 315 11416.18 263.84 54535.82 88888.00 2014-11-11 06:43:00.907 315 11416.17 263.82 54535.80 88888.00 2014-11-11 06:43:01.407 315 11416.13 263.84 54535.84 88888.00 2014-11-11 06:43:01.907 315 11416.11 263.80 54535.87 88888.00 2014-11-11 06:43:02.407 315 11416.06 263.82 54535.89 88888.00 2014-11-11 06:43:02.907 315 11416.01 263.82 54535.90 88888.00 2014-11-11 06:43:03.407 315 11415.97 263.84 54535.93 88888.00 2014-11-11 06:43:03.907 315 11415.91 263.80 54535.98 88888.00 2014-11-11 06:43:04.407 315 11415.98 263.87 54536.02 88888.00 2014-11-11 06:43:04.907 315 11416.01 263.92 54535.99 88888.00 2014-11-11 06:43:05.407 315 11415.91 263.88 54536.10 88888.00 2014-11-11 06:43:05.907 315 11415.88 263.88 54536.07 88888.00 2014-11-11 06:43:06.407 315 11415.91 263.90 54536.05 88888.00 2014-11-11 06:43:06.907 315 11415.89 263.87 54536.07 88888.00 2014-11-11 06:43:07.407 315 11415.89 263.87 54536.10 88888.00 2014-11-11 06:43:07.907 315 11415.89 263.84 54536.14 88888.00 2014-11-11 06:43:08.407 315 11415.86 263.84 54536.15 88888.00 2014-11-11 06:43:08.907 315 11415.81 263.86 54536.19 88888.00 2014-11-11 06:43:09.407 315 11415.87 263.85 54536.19 88888.00 2014-11-11 06:43:09.907 315 11415.86 263.82 54536.15 88888.00 2014-11-11 06:43:10.407 315 11415.85 263.84 54536.16 88888.00 2014-11-11 06:43:10.907 315 11415.89 263.83 54536.16 88888.00 2014-11-11 06:43:11.407 315 11415.83 263.88 54536.20 88888.00 2014-11-11 06:43:11.907 315 11415.82 263.82 54536.19 88888.00 2014-11-11 06:43:12.407 315 11415.85 263.75 54536.11 88888.00 2014-11-11 06:43:12.907 315 11415.82 263.75 54536.07 88888.00 2014-11-11 06:43:13.407 315 11415.77 263.76 54536.14 88888.00 2014-11-11 06:43:13.907 315 11415.81 263.71 54536.20 88888.00 2014-11-11 06:43:14.407 315 11415.87 263.69 54536.22 88888.00 2014-11-11 06:43:14.907 315 11415.88 263.66 54536.23 88888.00 2014-11-11 06:43:15.407 315 11415.88 263.61 54536.15 88888.00 2014-11-11 06:43:15.907 315 11415.94 263.61 54536.15 88888.00 2014-11-11 06:43:16.407 315 11415.89 263.54 54536.19 88888.00 2014-11-11 06:43:16.907 315 11415.93 263.53 54536.25 88888.00 2014-11-11 06:43:17.407 315 11415.98 263.55 54536.19 88888.00 2014-11-11 06:43:17.907 315 11416.02 263.53 54536.25 88888.00 2014-11-11 06:43:18.407 315 11416.06 263.44 54536.26 88888.00 2014-11-11 06:43:18.907 315 11416.03 263.46 54536.20 88888.00 2014-11-11 06:43:19.407 315 11416.02 263.49 54536.22 88888.00 2014-11-11 06:43:19.907 315 11416.04 263.50 54536.25 88888.00 2014-11-11 06:43:20.407 315 11416.13 263.52 54536.22 88888.00 2014-11-11 06:43:20.907 315 11416.08 263.52 54536.23 88888.00 2014-11-11 06:43:21.407 315 11416.11 263.53 54536.20 88888.00 2014-11-11 06:43:21.907 315 11416.07 263.54 54536.18 88888.00 2014-11-11 06:43:22.407 315 11416.14 263.50 54536.09 88888.00 2014-11-11 06:43:22.907 315 11416.17 263.48 54536.11 88888.00 2014-11-11 06:43:23.407 315 11416.19 263.52 54536.15 88888.00 2014-11-11 06:43:23.907 315 11416.20 263.51 54536.11 88888.00 2014-11-11 06:43:24.407 315 11416.33 263.57 54536.10 88888.00 2014-11-11 06:43:24.907 315 11416.30 263.53 54536.13 88888.00 2014-11-11 06:43:25.407 315 11416.27 263.48 54536.08 88888.00 2014-11-11 06:43:25.907 315 11416.36 263.48 54536.02 88888.00 2014-11-11 06:43:26.407 315 11416.43 263.50 54536.08 88888.00 2014-11-11 06:43:26.907 315 11416.56 263.50 54536.11 88888.00 2014-11-11 06:43:27.407 315 11416.58 263.45 54536.06 88888.00 2014-11-11 06:43:27.907 315 11416.70 263.42 54536.01 88888.00 2014-11-11 06:43:28.407 315 11416.72 263.38 54535.98 88888.00 2014-11-11 06:43:28.907 315 11416.74 263.38 54535.98 88888.00 2014-11-11 06:43:29.407 315 11416.83 263.40 54535.93 88888.00 2014-11-11 06:43:29.907 315 11416.87 263.41 54535.82 88888.00 2014-11-11 06:43:30.407 315 11416.88 263.42 54535.76 88888.00 2014-11-11 06:43:30.907 315 11416.98 263.43 54535.74 88888.00 2014-11-11 06:43:31.407 315 11416.97 263.42 54535.68 88888.00 2014-11-11 06:43:31.907 315 11416.96 263.42 54535.70 88888.00 2014-11-11 06:43:32.407 315 11417.02 263.37 54535.65 88888.00 2014-11-11 06:43:32.907 315 11417.02 263.36 54535.67 88888.00 2014-11-11 06:43:33.407 315 11417.04 263.36 54535.66 88888.00 2014-11-11 06:43:33.907 315 11416.98 263.37 54535.62 88888.00 2014-11-11 06:43:34.407 315 11417.03 263.40 54535.56 88888.00 2014-11-11 06:43:34.907 315 11417.09 263.38 54535.57 88888.00 2014-11-11 06:43:35.407 315 11417.18 263.37 54535.57 88888.00 2014-11-11 06:43:35.907 315 11417.09 263.38 54535.59 88888.00 2014-11-11 06:43:36.407 315 11417.18 263.42 54535.55 88888.00 2014-11-11 06:43:36.907 315 11417.27 263.40 54535.48 88888.00 2014-11-11 06:43:37.407 315 11417.32 263.41 54535.50 88888.00 2014-11-11 06:43:37.907 315 11417.39 263.40 54535.48 88888.00 2014-11-11 06:43:38.407 315 11417.37 263.37 54535.47 88888.00 2014-11-11 06:43:38.907 315 11417.27 263.33 54535.47 88888.00 2014-11-11 06:43:39.407 315 11417.34 263.36 54535.36 88888.00 2014-11-11 06:43:39.907 315 11417.32 263.34 54535.38 88888.00 2014-11-11 06:43:40.407 315 11417.34 263.33 54535.40 88888.00 2014-11-11 06:43:40.907 315 11417.37 263.33 54535.38 88888.00 2014-11-11 06:43:41.407 315 11417.34 263.33 54535.30 88888.00 2014-11-11 06:43:41.907 315 11417.34 263.36 54535.28 88888.00 2014-11-11 06:43:42.407 315 11417.38 263.28 54535.28 88888.00 2014-11-11 06:43:42.907 315 11417.43 263.27 54535.27 88888.00 2014-11-11 06:43:43.408 315 11417.49 263.31 54535.27 88888.00 2014-11-11 06:43:43.908 315 11417.58 263.31 54535.24 88888.00 2014-11-11 06:43:44.408 315 11417.60 263.32 54535.18 88888.00 2014-11-11 06:43:44.908 315 11417.65 263.28 54535.11 88888.00 2014-11-11 06:43:45.408 315 11417.64 263.25 54535.08 88888.00 2014-11-11 06:43:45.908 315 11417.66 263.21 54535.09 88888.00 2014-11-11 06:43:46.408 315 11417.73 263.20 54535.08 88888.00 2014-11-11 06:43:46.908 315 11417.74 263.23 54535.05 88888.00 2014-11-11 06:43:47.408 315 11417.79 263.20 54535.04 88888.00 2014-11-11 06:43:47.908 315 11417.75 263.17 54534.97 88888.00 2014-11-11 06:43:48.408 315 11417.77 263.11 54534.88 88888.00 2014-11-11 06:43:48.908 315 11417.84 263.11 54534.83 88888.00 2014-11-11 06:43:49.408 315 11417.96 263.15 54534.87 88888.00 2014-11-11 06:43:49.908 315 11417.96 263.16 54534.97 88888.00 2014-11-11 06:43:50.408 315 11418.02 263.17 54534.88 88888.00 2014-11-11 06:43:50.908 315 11418.06 263.18 54534.85 88888.00 2014-11-11 06:43:51.408 315 11418.08 263.16 54534.82 88888.00 2014-11-11 06:43:51.908 315 11418.11 263.17 54534.82 88888.00 2014-11-11 06:43:52.408 315 11418.11 263.18 54534.78 88888.00 2014-11-11 06:43:52.908 315 11418.13 263.17 54534.70 88888.00 2014-11-11 06:43:53.408 315 11418.13 263.19 54534.64 88888.00 2014-11-11 06:43:53.908 315 11418.16 263.20 54534.64 88888.00 2014-11-11 06:43:54.408 315 11418.26 263.23 54534.50 88888.00 2014-11-11 06:43:54.908 315 11418.27 263.26 54534.48 88888.00 2014-11-11 06:43:55.408 315 11418.24 263.21 54534.47 88888.00 2014-11-11 06:43:55.908 315 11418.31 263.26 54534.47 88888.00 2014-11-11 06:43:56.408 315 11418.42 263.29 54534.39 88888.00 2014-11-11 06:43:56.908 315 11418.42 263.28 54534.35 88888.00 2014-11-11 06:43:57.408 315 11418.38 263.26 54534.31 88888.00 2014-11-11 06:43:57.908 315 11418.47 263.27 54534.23 88888.00 2014-11-11 06:43:58.408 315 11418.49 263.33 54534.21 88888.00 2014-11-11 06:43:58.908 315 11418.43 263.34 54534.14 88888.00 2014-11-11 06:43:59.408 315 11418.48 263.35 54534.13 88888.00 2014-11-11 06:43:59.908 315 11418.44 263.34 54534.15 88888.00 2014-11-11 06:44:00.408 315 11418.39 263.33 54534.12 88888.00 2014-11-11 06:44:00.908 315 11418.47 263.29 54534.14 88888.00 2014-11-11 06:44:01.408 315 11418.48 263.23 54534.17 88888.00 2014-11-11 06:44:01.908 315 11418.53 263.20 54534.22 88888.00 2014-11-11 06:44:02.408 315 11418.63 263.19 54534.18 88888.00 2014-11-11 06:44:02.908 315 11418.59 263.16 54534.21 88888.00 2014-11-11 06:44:03.408 315 11418.58 263.17 54534.16 88888.00 2014-11-11 06:44:03.908 315 11418.58 263.15 54534.17 88888.00 2014-11-11 06:44:04.408 315 11418.57 263.11 54534.15 88888.00 2014-11-11 06:44:04.908 315 11418.63 263.06 54534.12 88888.00 2014-11-11 06:44:05.408 315 11418.73 263.07 54534.10 88888.00 2014-11-11 06:44:05.908 315 11418.79 263.04 54534.09 88888.00 2014-11-11 06:44:06.408 315 11418.84 263.04 54534.12 88888.00 2014-11-11 06:44:06.908 315 11418.78 263.08 54534.08 88888.00 2014-11-11 06:44:07.408 315 11418.80 263.07 54534.05 88888.00 2014-11-11 06:44:07.908 315 11418.86 263.04 54533.95 88888.00 2014-11-11 06:44:08.408 315 11418.90 262.99 54533.85 88888.00 2014-11-11 06:44:08.908 315 11418.85 262.93 54533.80 88888.00 2014-11-11 06:44:09.408 315 11418.86 262.93 54533.85 88888.00 2014-11-11 06:44:09.908 315 11418.94 263.01 54533.88 88888.00 2014-11-11 06:44:10.408 315 11418.95 263.03 54533.91 88888.00 2014-11-11 06:44:10.908 315 11418.91 262.92 54533.86 88888.00 2014-11-11 06:44:11.408 315 11418.94 262.90 54533.74 88888.00 2014-11-11 06:44:11.908 315 11418.99 262.90 54533.69 88888.00 2014-11-11 06:44:12.408 315 11419.07 262.92 54533.72 88888.00 2014-11-11 06:44:12.908 315 11418.96 262.85 54533.70 88888.00 2014-11-11 06:44:13.408 315 11418.99 262.87 54533.63 88888.00 2014-11-11 06:44:13.908 315 11419.01 262.92 54533.61 88888.00 2014-11-11 06:44:14.408 315 11419.04 262.85 54533.30 88888.00 2014-11-11 06:44:14.908 315 11419.02 262.84 54533.13 88888.00 2014-11-11 06:44:15.408 315 11419.07 262.82 54533.38 88888.00 2014-11-11 06:44:15.908 315 11419.05 262.84 54533.53 88888.00 2014-11-11 06:44:16.408 315 11418.99 262.85 54533.62 88888.00 2014-11-11 06:44:16.908 315 11419.07 262.87 54533.59 88888.00 2014-11-11 06:44:17.408 315 11419.05 262.84 54533.62 88888.00 2014-11-11 06:44:17.908 315 11419.07 262.81 54533.61 88888.00 2014-11-11 06:44:18.408 315 11419.09 262.83 54533.61 88888.00 2014-11-11 06:44:18.908 315 11419.10 262.82 54533.52 88888.00 2014-11-11 06:44:19.408 315 11419.10 262.78 54533.50 88888.00 2014-11-11 06:44:19.908 315 11419.10 262.76 54533.52 88888.00 2014-11-11 06:44:20.408 315 11419.21 262.78 54533.55 88888.00 2014-11-11 06:44:20.908 315 11419.17 262.81 54533.51 88888.00 2014-11-11 06:44:21.408 315 11419.26 262.79 54533.44 88888.00 2014-11-11 06:44:21.908 315 11419.22 262.72 54533.35 88888.00 2014-11-11 06:44:22.408 315 11419.17 262.72 54533.31 88888.00 2014-11-11 06:44:22.908 315 11419.32 262.73 54533.39 88888.00 2014-11-11 06:44:23.408 315 11419.28 262.68 54533.48 88888.00 2014-11-11 06:44:23.908 315 11419.20 262.72 54533.47 88888.00 2014-11-11 06:44:24.408 315 11419.16 262.70 54533.42 88888.00 2014-11-11 06:44:24.908 315 11419.26 262.66 54533.31 88888.00 2014-11-11 06:44:25.408 315 11419.28 262.61 54533.30 88888.00 2014-11-11 06:44:25.908 315 11419.27 262.58 54533.27 88888.00 2014-11-11 06:44:26.408 315 11419.27 262.60 54533.25 88888.00 2014-11-11 06:44:26.908 315 11419.26 262.61 54533.27 88888.00 2014-11-11 06:44:27.408 315 11419.32 262.64 54533.36 88888.00 2014-11-11 06:44:27.908 315 11419.27 262.61 54533.39 88888.00 2014-11-11 06:44:28.408 315 11419.34 262.57 54533.31 88888.00 2014-11-11 06:44:28.908 315 11419.38 262.50 54533.31 88888.00 2014-11-11 06:44:29.408 315 11419.33 262.48 54533.29 88888.00 2014-11-11 06:44:29.908 315 11419.33 262.44 54533.28 88888.00 2014-11-11 06:44:30.408 315 11419.36 262.42 54533.29 88888.00 2014-11-11 06:44:30.908 315 11419.37 262.41 54533.26 88888.00 2014-11-11 06:44:31.408 315 11419.37 262.39 54533.22 88888.00 2014-11-11 06:44:31.908 315 11419.41 262.39 54533.24 88888.00 2014-11-11 06:44:32.408 315 11419.42 262.39 54533.26 88888.00 2014-11-11 06:44:32.908 315 11419.41 262.41 54533.24 88888.00 2014-11-11 06:44:33.408 315 11419.38 262.39 54533.16 88888.00 2014-11-11 06:44:33.908 315 11419.42 262.39 54533.12 88888.00 2014-11-11 06:44:34.408 315 11419.39 262.36 54533.11 88888.00 2014-11-11 06:44:34.908 315 11419.37 262.33 54533.15 88888.00 2014-11-11 06:44:35.408 315 11419.41 262.34 54533.09 88888.00 2014-11-11 06:44:35.908 315 11419.44 262.33 54533.04 88888.00 2014-11-11 06:44:36.408 315 11419.52 262.33 54533.08 88888.00 2014-11-11 06:44:36.908 315 11419.44 262.36 54533.04 88888.00 2014-11-11 06:44:37.408 315 11419.38 262.34 54532.95 88888.00 2014-11-11 06:44:37.908 315 11419.37 262.31 54532.94 88888.00 2014-11-11 06:44:38.408 315 11419.47 262.30 54532.96 88888.00 2014-11-11 06:44:38.908 315 11419.64 262.28 54532.89 88888.00 2014-11-11 06:44:39.408 315 11419.69 262.32 54532.85 88888.00 2014-11-11 06:44:39.908 315 11419.68 262.26 54532.87 88888.00 2014-11-11 06:44:40.408 315 11419.67 262.26 54532.91 88888.00 2014-11-11 06:44:40.908 315 11419.74 262.23 54532.80 88888.00 2014-11-11 06:44:41.408 315 11419.74 262.22 54532.77 88888.00 2014-11-11 06:44:41.908 315 11419.70 262.23 54532.77 88888.00 2014-11-11 06:44:42.408 315 11419.69 262.23 54532.74 88888.00 2014-11-11 06:44:42.908 315 11419.73 262.21 54532.66 88888.00 2014-11-11 06:44:43.408 315 11419.77 262.21 54532.69 88888.00 2014-11-11 06:44:43.908 315 11419.83 262.22 54532.66 88888.00 2014-11-11 06:44:44.408 315 11419.83 262.18 54532.64 88888.00 2014-11-11 06:44:44.908 315 11419.84 262.09 54532.49 88888.00 2014-11-11 06:44:45.408 315 11419.86 262.13 54532.42 88888.00 2014-11-11 06:44:45.908 315 11419.84 262.11 54532.40 88888.00 2014-11-11 06:44:46.408 315 11419.83 262.09 54532.34 88888.00 2014-11-11 06:44:46.908 315 11419.86 262.11 54532.24 88888.00 2014-11-11 06:44:47.408 315 11419.93 262.14 54532.19 88888.00 2014-11-11 06:44:47.908 315 11419.89 262.15 54532.13 88888.00 2014-11-11 06:44:48.408 315 11419.90 262.16 54532.08 88888.00 2014-11-11 06:44:48.908 315 11419.89 262.11 54532.13 88888.00 2014-11-11 06:44:49.408 315 11419.91 262.05 54532.07 88888.00 2014-11-11 06:44:49.908 315 11419.95 262.00 54531.99 88888.00 2014-11-11 06:44:50.408 315 11419.91 261.96 54531.88 88888.00 2014-11-11 06:44:50.908 315 11419.96 262.01 54531.86 88888.00 2014-11-11 06:44:51.408 315 11420.00 262.00 54531.82 88888.00 2014-11-11 06:44:51.908 315 11420.05 261.94 54531.79 88888.00 2014-11-11 06:44:52.408 315 11420.14 261.94 54531.79 88888.00 2014-11-11 06:44:52.908 315 11420.10 261.96 54531.76 88888.00 2014-11-11 06:44:53.408 315 11420.12 261.94 54531.71 88888.00 2014-11-11 06:44:53.908 315 11420.19 261.93 54531.61 88888.00 2014-11-11 06:44:54.408 315 11420.21 261.93 54531.53 88888.00 2014-11-11 06:44:54.908 315 11420.22 261.98 54531.46 88888.00 2014-11-11 06:44:55.408 315 11420.26 262.01 54531.43 88888.00 2014-11-11 06:44:55.908 315 11420.25 262.00 54531.44 88888.00 2014-11-11 06:44:56.408 315 11420.26 261.94 54531.38 88888.00 2014-11-11 06:44:56.908 315 11420.22 261.98 54531.35 88888.00 2014-11-11 06:44:57.408 315 11420.27 261.98 54531.24 88888.00 2014-11-11 06:44:57.908 315 11420.28 261.97 54531.15 88888.00 2014-11-11 06:44:58.408 315 11420.28 261.96 54531.19 88888.00 2014-11-11 06:44:58.908 315 11420.25 261.97 54531.18 88888.00 2014-11-11 06:44:59.408 315 11420.26 261.92 54531.17 88888.00 2014-11-11 06:44:59.908 315 11420.35 261.93 54531.14 88888.00 2014-11-11 06:45:00.408 315 11420.38 261.92 54531.06 88888.00 2014-11-11 06:45:00.908 315 11420.41 261.89 54531.01 88888.00 2014-11-11 06:45:01.408 315 11420.46 261.96 54531.00 88888.00 2014-11-11 06:45:01.908 315 11420.47 261.97 54530.94 88888.00 2014-11-11 06:45:02.408 315 11420.52 261.99 54530.87 88888.00 2014-11-11 06:45:02.908 315 11420.52 261.99 54530.82 88888.00 2014-11-11 06:45:03.408 315 11420.54 261.94 54530.78 88888.00 2014-11-11 06:45:03.908 315 11420.49 261.93 54530.63 88888.00 2014-11-11 06:45:04.408 315 11420.54 261.96 54530.53 88888.00 2014-11-11 06:45:04.908 315 11420.52 261.96 54530.50 88888.00 2014-11-11 06:45:05.408 315 11420.59 261.88 54530.49 88888.00 2014-11-11 06:45:05.908 315 11420.57 261.86 54530.45 88888.00 2014-11-11 06:45:06.408 315 11420.57 261.97 54530.35 88888.00 2014-11-11 06:45:06.908 315 11420.56 261.91 54530.24 88888.00 2014-11-11 06:45:07.408 315 11420.58 261.91 54530.14 88888.00 2014-11-11 06:45:07.908 315 11420.67 261.90 54530.13 88888.00 2014-11-11 06:45:08.408 315 11420.69 261.89 54530.12 88888.00 2014-11-11 06:45:08.908 315 11420.74 261.89 54530.04 88888.00 2014-11-11 06:45:09.408 315 11420.68 261.90 54530.04 88888.00 2014-11-11 06:45:09.908 315 11420.63 261.91 54529.99 88888.00 2014-11-11 06:45:10.408 315 11420.74 261.88 54529.89 88888.00 2014-11-11 06:45:10.908 315 11420.79 261.83 54529.89 88888.00 2014-11-11 06:45:11.408 315 11420.92 261.91 54529.91 88888.00 2014-11-11 06:45:11.908 315 11420.95 261.89 54529.87 88888.00 2014-11-11 06:45:12.408 315 11420.96 261.86 54529.86 88888.00 2014-11-11 06:45:12.908 315 11421.01 261.90 54529.83 88888.00 2014-11-11 06:45:13.408 315 11421.09 261.88 54529.76 88888.00 2014-11-11 06:45:13.908 315 11421.05 261.88 54529.64 88888.00 2014-11-11 06:45:14.408 315 11421.08 261.86 54529.57 88888.00 2014-11-11 06:45:14.908 315 11421.10 261.90 54529.52 88888.00 2014-11-11 06:45:15.408 315 11421.06 261.92 54529.40 88888.00 2014-11-11 06:45:15.908 315 11421.13 261.93 54529.40 88888.00 2014-11-11 06:45:16.408 315 11421.11 261.93 54529.44 88888.00 2014-11-11 06:45:16.908 315 11421.15 261.96 54529.38 88888.00 2014-11-11 06:45:17.408 315 11421.20 261.93 54529.31 88888.00 2014-11-11 06:45:17.908 315 11421.26 261.96 54529.34 88888.00 2014-11-11 06:45:18.408 315 11421.27 261.92 54529.34 88888.00 2014-11-11 06:45:18.908 315 11421.29 261.93 54529.25 88888.00 2014-11-11 06:45:19.408 315 11421.29 261.91 54529.22 88888.00 2014-11-11 06:45:19.908 315 11421.42 261.93 54529.23 88888.00 2014-11-11 06:45:20.408 315 11421.43 261.93 54529.20 88888.00 2014-11-11 06:45:20.908 315 11421.40 261.97 54529.12 88888.00 2014-11-11 06:45:21.408 315 11421.42 261.91 54529.09 88888.00 2014-11-11 06:45:21.908 315 11421.45 261.93 54529.06 88888.00 2014-11-11 06:45:22.408 315 11421.60 261.90 54528.96 88888.00 2014-11-11 06:45:22.908 315 11421.60 261.85 54528.79 88888.00 2014-11-11 06:45:23.408 315 11421.60 261.88 54528.74 88888.00 2014-11-11 06:45:23.908 315 11421.67 261.90 54528.66 88888.00 2014-11-11 06:45:24.408 315 11421.72 261.91 54528.55 88888.00 2014-11-11 06:45:24.908 315 11421.79 261.90 54528.52 88888.00 2014-11-11 06:45:25.408 315 11421.86 261.89 54528.57 88888.00 2014-11-11 06:45:25.908 315 11421.87 261.84 54528.52 88888.00 2014-11-11 06:45:26.408 315 11421.90 261.89 54528.50 88888.00 2014-11-11 06:45:26.908 315 11421.92 261.89 54528.48 88888.00 2014-11-11 06:45:27.408 315 11421.95 261.93 54528.44 88888.00 2014-11-11 06:45:27.908 315 11421.93 261.91 54528.35 88888.00 2014-11-11 06:45:28.408 315 11421.99 261.89 54528.36 88888.00 2014-11-11 06:45:28.908 315 11422.05 261.86 54528.35 88888.00 2014-11-11 06:45:29.408 315 11422.03 261.89 54528.27 88888.00 2014-11-11 06:45:29.908 315 11421.98 261.84 54528.20 88888.00 2014-11-11 06:45:30.408 315 11422.04 261.82 54528.13 88888.00 2014-11-11 06:45:30.908 315 11422.08 261.81 54528.11 88888.00 2014-11-11 06:45:31.408 315 11422.08 261.77 54528.13 88888.00 2014-11-11 06:45:31.908 315 11422.09 261.79 54528.09 88888.00 2014-11-11 06:45:32.408 315 11422.14 261.80 54528.08 88888.00 2014-11-11 06:45:32.908 315 11422.18 261.84 54528.02 88888.00 2014-11-11 06:45:33.408 315 11422.24 261.84 54528.00 88888.00 2014-11-11 06:45:33.908 315 11422.25 261.80 54527.93 88888.00 2014-11-11 06:45:34.408 315 11422.25 261.79 54527.92 88888.00 2014-11-11 06:45:34.908 315 11422.28 261.79 54527.87 88888.00 2014-11-11 06:45:35.408 315 11422.39 261.69 54527.74 88888.00 2014-11-11 06:45:35.908 315 11422.45 261.64 54527.71 88888.00 2014-11-11 06:45:36.408 315 11422.50 261.62 54527.72 88888.00 2014-11-11 06:45:36.908 315 11422.55 261.62 54527.65 88888.00 2014-11-11 06:45:37.408 315 11422.63 261.64 54527.58 88888.00 2014-11-11 06:45:37.908 315 11422.71 261.57 54527.40 88888.00 2014-11-11 06:45:38.408 315 11422.75 261.55 54527.38 88888.00 2014-11-11 06:45:38.908 315 11422.76 261.57 54527.37 88888.00 2014-11-11 06:45:39.408 315 11422.77 261.56 54527.36 88888.00 2014-11-11 06:45:39.908 315 11422.89 261.55 54527.32 88888.00 2014-11-11 06:45:40.408 315 11423.02 261.49 54527.27 88888.00 2014-11-11 06:45:40.908 315 11423.04 261.48 54527.20 88888.00 2014-11-11 06:45:41.408 315 11423.08 261.47 54527.08 88888.00 2014-11-11 06:45:41.908 315 11423.17 261.42 54527.06 88888.00 2014-11-11 06:45:42.408 315 11423.24 261.46 54526.99 88888.00 2014-11-11 06:45:42.908 315 11423.18 261.42 54526.96 88888.00 2014-11-11 06:45:43.408 315 11423.17 261.41 54526.88 88888.00 2014-11-11 06:45:43.908 315 11423.33 261.45 54526.87 88888.00 2014-11-11 06:45:44.408 315 11423.41 261.43 54526.85 88888.00 2014-11-11 06:45:44.908 315 11423.44 261.42 54526.81 88888.00 2014-11-11 06:45:45.408 315 11423.51 261.40 54526.78 88888.00 2014-11-11 06:45:45.908 315 11423.61 261.38 54526.72 88888.00 2014-11-11 06:45:46.408 315 11423.66 261.34 54526.66 88888.00 2014-11-11 06:45:46.908 315 11423.65 261.31 54526.60 88888.00 2014-11-11 06:45:47.408 315 11423.80 261.26 54526.47 88888.00 2014-11-11 06:45:47.908 315 11423.85 261.27 54526.32 88888.00 2014-11-11 06:45:48.408 315 11423.83 261.30 54526.25 88888.00 2014-11-11 06:45:48.908 315 11423.91 261.29 54526.24 88888.00 2014-11-11 06:45:49.408 315 11424.01 261.25 54526.24 88888.00 2014-11-11 06:45:49.908 315 11424.03 261.26 54526.22 88888.00 2014-11-11 06:45:50.408 315 11424.13 261.25 54526.16 88888.00 2014-11-11 06:45:50.908 315 11424.27 261.21 54526.09 88888.00 2014-11-11 06:45:51.408 315 11424.25 261.21 54525.91 88888.00 2014-11-11 06:45:51.908 315 11424.30 261.20 54525.81 88888.00 2014-11-11 06:45:52.408 315 11424.37 261.16 54525.79 88888.00 2014-11-11 06:45:52.908 315 11424.39 261.17 54525.74 88888.00 2014-11-11 06:45:53.408 315 11424.39 261.16 54525.70 88888.00 2014-11-11 06:45:53.908 315 11424.39 261.12 54525.67 88888.00 2014-11-11 06:45:54.408 315 11424.50 261.09 54525.74 88888.00 2014-11-11 06:45:54.908 315 11424.61 261.06 54525.70 88888.00 2014-11-11 06:45:55.408 315 11424.71 261.09 54525.62 88888.00 2014-11-11 06:45:55.908 315 11424.72 261.10 54525.55 88888.00 2014-11-11 06:45:56.408 315 11424.88 261.01 54525.50 88888.00 2014-11-11 06:45:56.908 315 11424.93 261.00 54525.48 88888.00 2014-11-11 06:45:57.408 315 11424.96 260.99 54525.44 88888.00 2014-11-11 06:45:57.908 315 11425.01 260.95 54525.37 88888.00 2014-11-11 06:45:58.408 315 11425.08 260.98 54525.23 88888.00 2014-11-11 06:45:58.908 315 11425.24 260.97 54525.17 88888.00 2014-11-11 06:45:59.408 315 11425.26 260.96 54525.18 88888.00 2014-11-11 06:45:59.908 315 11425.33 260.97 54525.20 88888.00 2014-11-11 06:46:00.408 315 11425.34 260.97 54525.18 88888.00 2014-11-11 06:46:00.908 315 11425.38 260.93 54525.10 88888.00 2014-11-11 06:46:01.408 315 11425.43 260.93 54524.94 88888.00 2014-11-11 06:46:01.908 315 11425.52 260.93 54524.93 88888.00 2014-11-11 06:46:02.408 315 11425.56 260.96 54524.89 88888.00 2014-11-11 06:46:02.908 315 11425.63 260.96 54524.79 88888.00 2014-11-11 06:46:03.408 315 11425.68 260.97 54524.70 88888.00 2014-11-11 06:46:03.908 315 11425.75 261.00 54524.69 88888.00 2014-11-11 06:46:04.408 315 11425.75 260.92 54524.62 88888.00 2014-11-11 06:46:04.908 315 11425.74 260.89 54524.57 88888.00 2014-11-11 06:46:05.408 315 11425.89 260.88 54524.48 88888.00 2014-11-11 06:46:05.908 315 11425.97 260.91 54524.40 88888.00 2014-11-11 06:46:06.408 315 11425.99 260.88 54524.43 88888.00 2014-11-11 06:46:06.908 315 11426.02 260.89 54524.39 88888.00 2014-11-11 06:46:07.408 315 11426.08 260.90 54524.33 88888.00 2014-11-11 06:46:07.908 315 11426.10 260.90 54524.31 88888.00 2014-11-11 06:46:08.408 315 11426.20 260.84 54524.17 88888.00 2014-11-11 06:46:08.908 315 11426.22 260.75 54524.13 88888.00 2014-11-11 06:46:09.408 315 11426.29 260.74 54524.10 88888.00 2014-11-11 06:46:09.908 315 11426.31 260.81 54524.08 88888.00 2014-11-11 06:46:10.408 315 11426.34 260.82 54524.05 88888.00 2014-11-11 06:46:10.908 315 11426.39 260.84 54524.04 88888.00 2014-11-11 06:46:11.408 315 11426.43 260.88 54524.05 88888.00 2014-11-11 06:46:11.908 315 11426.48 260.82 54523.97 88888.00 2014-11-11 06:46:12.408 315 11426.53 260.81 54523.82 88888.00 2014-11-11 06:46:12.908 315 11426.60 260.84 54523.78 88888.00 2014-11-11 06:46:13.408 315 11426.65 260.79 54523.78 88888.00 2014-11-11 06:46:13.908 315 11426.70 260.73 54523.74 88888.00 2014-11-11 06:46:14.408 315 11426.73 260.74 54523.69 88888.00 2014-11-11 06:46:14.908 315 11426.81 260.74 54523.60 88888.00 2014-11-11 06:46:15.408 315 11426.89 260.73 54523.57 88888.00 2014-11-11 06:46:15.908 315 11426.90 260.74 54523.51 88888.00 2014-11-11 06:46:16.408 315 11426.90 260.73 54523.47 88888.00 2014-11-11 06:46:16.908 315 11426.99 260.76 54523.44 88888.00 2014-11-11 06:46:17.408 315 11427.06 260.82 54523.38 88888.00 2014-11-11 06:46:17.908 315 11427.10 260.79 54523.28 88888.00 2014-11-11 06:46:18.408 315 11427.15 260.76 54523.30 88888.00 2014-11-11 06:46:18.908 315 11427.26 260.76 54523.25 88888.00 2014-11-11 06:46:19.408 315 11427.32 260.80 54523.20 88888.00 2014-11-11 06:46:19.908 315 11427.37 260.75 54523.10 88888.00 2014-11-11 06:46:20.408 315 11427.43 260.81 54522.99 88888.00 2014-11-11 06:46:20.908 315 11427.42 260.82 54522.93 88888.00 2014-11-11 06:46:21.408 315 11427.48 260.83 54523.00 88888.00 2014-11-11 06:46:21.908 315 11427.48 260.90 54523.02 88888.00 2014-11-11 06:46:22.408 315 11427.49 260.89 54522.95 88888.00 2014-11-11 06:46:22.908 315 11427.57 260.90 54522.92 88888.00 2014-11-11 06:46:23.408 315 11427.57 260.90 54522.84 88888.00 2014-11-11 06:46:23.908 315 11427.61 260.92 54522.71 88888.00 2014-11-11 06:46:24.408 315 11427.63 260.90 54522.73 88888.00 2014-11-11 06:46:24.908 315 11427.65 260.91 54522.73 88888.00 2014-11-11 06:46:25.408 315 11427.75 260.91 54522.56 88888.00 2014-11-11 06:46:25.908 315 11427.77 260.97 54522.65 88888.00 2014-11-11 06:46:26.408 315 11427.77 260.96 54522.60 88888.00 2014-11-11 06:46:26.908 315 11427.77 261.01 54522.52 88888.00 2014-11-11 06:46:27.408 315 11427.82 261.00 54522.52 88888.00 2014-11-11 06:46:27.908 315 11427.86 261.01 54522.54 88888.00 2014-11-11 06:46:28.408 315 11427.91 261.03 54522.55 88888.00 2014-11-11 06:46:28.908 315 11427.96 261.01 54522.52 88888.00 2014-11-11 06:46:29.408 315 11427.93 261.06 54522.45 88888.00 2014-11-11 06:46:29.908 315 11427.98 261.05 54522.14 88888.00 2014-11-11 06:46:30.408 315 11427.98 261.01 54522.03 88888.00 2014-11-11 06:46:30.908 315 11427.98 261.04 54522.17 88888.00 2014-11-11 06:46:31.408 315 11428.04 261.06 54522.27 88888.00 2014-11-11 06:46:31.908 315 11428.10 261.04 54522.29 88888.00 2014-11-11 06:46:32.408 315 11428.16 261.03 54522.28 88888.00 2014-11-11 06:46:32.908 315 11428.15 260.97 54522.30 88888.00 2014-11-11 06:46:33.408 315 11428.15 260.93 54522.32 88888.00 2014-11-11 06:46:33.908 315 11428.16 260.96 54522.25 88888.00 2014-11-11 06:46:34.408 315 11428.14 260.93 54522.29 88888.00 2014-11-11 06:46:34.908 315 11428.24 260.98 54522.27 88888.00 2014-11-11 06:46:35.408 315 11428.25 261.01 54522.25 88888.00 2014-11-11 06:46:35.908 315 11428.30 261.03 54522.17 88888.00 2014-11-11 06:46:36.408 315 11428.31 260.98 54522.14 88888.00 2014-11-11 06:46:36.908 315 11428.26 260.97 54522.12 88888.00 2014-11-11 06:46:37.408 315 11428.27 260.97 54522.19 88888.00 2014-11-11 06:46:37.908 315 11428.36 260.97 54522.12 88888.00 2014-11-11 06:46:38.408 315 11428.45 260.93 54522.05 88888.00 2014-11-11 06:46:38.908 315 11428.46 260.87 54522.03 88888.00 2014-11-11 06:46:39.408 315 11428.52 260.90 54521.92 88888.00 2014-11-11 06:46:39.908 315 11428.47 260.88 54521.94 88888.00 2014-11-11 06:46:40.408 315 11428.53 260.86 54521.98 88888.00 2014-11-11 06:46:40.908 315 11428.53 260.87 54521.93 88888.00 2014-11-11 06:46:41.408 315 11428.59 260.91 54521.87 88888.00 2014-11-11 06:46:41.908 315 11428.64 260.93 54521.93 88888.00 2014-11-11 06:46:42.408 315 11428.66 260.93 54522.01 88888.00 2014-11-11 06:46:42.908 315 11428.72 260.92 54521.95 88888.00 2014-11-11 06:46:43.408 315 11428.71 260.95 54521.88 88888.00 2014-11-11 06:46:43.908 315 11428.73 260.97 54521.84 88888.00 2014-11-11 06:46:44.408 315 11428.77 261.00 54521.79 88888.00 2014-11-11 06:46:44.908 315 11428.72 260.98 54521.76 88888.00 2014-11-11 06:46:45.408 315 11428.77 260.99 54521.79 88888.00 2014-11-11 06:46:45.908 315 11428.77 261.05 54521.84 88888.00 2014-11-11 06:46:46.408 315 11428.89 261.04 54521.80 88888.00 2014-11-11 06:46:46.908 315 11428.87 261.00 54521.73 88888.00 2014-11-11 06:46:47.408 315 11428.94 260.99 54521.71 88888.00 2014-11-11 06:46:47.908 315 11428.92 261.04 54521.73 88888.00 2014-11-11 06:46:48.408 315 11428.90 261.06 54521.72 88888.00 2014-11-11 06:46:48.908 315 11428.93 261.06 54521.72 88888.00 2014-11-11 06:46:49.408 315 11428.89 261.04 54521.64 88888.00 2014-11-11 06:46:49.908 315 11428.92 261.03 54521.61 88888.00 2014-11-11 06:46:50.408 315 11428.97 261.04 54521.58 88888.00 2014-11-11 06:46:50.908 315 11429.06 261.07 54521.58 88888.00 2014-11-11 06:46:51.408 315 11429.09 261.07 54521.61 88888.00 2014-11-11 06:46:51.908 315 11429.09 261.06 54521.63 88888.00 2014-11-11 06:46:52.408 315 11429.06 261.07 54521.61 88888.00 2014-11-11 06:46:52.908 315 11429.08 261.10 54521.53 88888.00 2014-11-11 06:46:53.409 315 11429.15 261.08 54521.52 88888.00 2014-11-11 06:46:53.909 315 11429.20 261.08 54521.49 88888.00 2014-11-11 06:46:54.409 315 11429.26 261.12 54521.47 88888.00 2014-11-11 06:46:54.909 315 11429.30 261.18 54521.47 88888.00 2014-11-11 06:46:55.409 315 11429.27 261.17 54521.49 88888.00 2014-11-11 06:46:55.909 315 11429.39 261.14 54521.49 88888.00 2014-11-11 06:46:56.409 315 11429.41 261.20 54521.52 88888.00 2014-11-11 06:46:56.909 315 11429.30 261.20 54521.42 88888.00 2014-11-11 06:46:57.409 315 11429.35 261.17 54521.35 88888.00 2014-11-11 06:46:57.909 315 11429.37 261.20 54521.26 88888.00 2014-11-11 06:46:58.409 315 11429.40 261.20 54521.26 88888.00 2014-11-11 06:46:58.909 315 11429.37 261.17 54521.26 88888.00 2014-11-11 06:46:59.409 315 11429.47 261.17 54521.19 88888.00 2014-11-11 06:46:59.909 315 11429.51 261.17 54521.15 88888.00 2014-11-11 06:47:00.409 315 11429.46 261.22 54521.22 88888.00 2014-11-11 06:47:00.909 315 11429.48 261.18 54521.29 88888.00 2014-11-11 06:47:01.409 315 11429.47 261.24 54521.27 88888.00 2014-11-11 06:47:01.909 315 11429.51 261.26 54521.24 88888.00 2014-11-11 06:47:02.409 315 11429.60 261.23 54521.23 88888.00 2014-11-11 06:47:02.909 315 11429.62 261.22 54521.20 88888.00 2014-11-11 06:47:03.409 315 11429.69 261.23 54521.20 88888.00 2014-11-11 06:47:03.909 315 11429.72 261.27 54521.19 88888.00 2014-11-11 06:47:04.409 315 11429.74 261.26 54521.24 88888.00 2014-11-11 06:47:04.909 315 11429.77 261.23 54521.15 88888.00 2014-11-11 06:47:05.409 315 11429.89 261.20 54521.11 88888.00 2014-11-11 06:47:05.909 315 11429.89 261.20 54521.03 88888.00 2014-11-11 06:47:06.409 315 11429.98 261.22 54520.97 88888.00 2014-11-11 06:47:06.909 315 11429.95 261.29 54521.02 88888.00 2014-11-11 06:47:07.409 315 11430.02 261.30 54521.03 88888.00 2014-11-11 06:47:07.909 315 11430.05 261.29 54520.94 88888.00 2014-11-11 06:47:08.409 315 11430.05 261.30 54520.88 88888.00 2014-11-11 06:47:08.909 315 11430.05 261.32 54520.90 88888.00 2014-11-11 06:47:09.409 315 11430.08 261.34 54520.89 88888.00 2014-11-11 06:47:09.909 315 11430.18 261.34 54520.84 88888.00 2014-11-11 06:47:10.409 315 11430.21 261.38 54520.78 88888.00 2014-11-11 06:47:10.909 315 11430.25 261.38 54520.82 88888.00 2014-11-11 06:47:11.409 315 11430.26 261.35 54520.89 88888.00 2014-11-11 06:47:11.909 315 11430.26 261.41 54520.90 88888.00 2014-11-11 06:47:12.409 315 11430.26 261.47 54520.88 88888.00 2014-11-11 06:47:12.909 315 11430.24 261.51 54520.85 88888.00 2014-11-11 06:47:13.409 315 11430.26 261.50 54520.85 88888.00 2014-11-11 06:47:13.909 315 11430.29 261.48 54520.88 88888.00 2014-11-11 06:47:14.409 315 11430.24 261.47 54520.92 88888.00 2014-11-11 06:47:14.909 315 11430.33 261.45 54520.94 88888.00 2014-11-11 06:47:15.409 315 11430.36 261.47 54520.93 88888.00 2014-11-11 06:47:15.909 315 11430.39 261.50 54520.89 88888.00 2014-11-11 06:47:16.409 315 11430.42 261.49 54520.89 88888.00 2014-11-11 06:47:16.909 315 11430.49 261.45 54520.85 88888.00 2014-11-11 06:47:17.409 315 11430.51 261.47 54520.84 88888.00 2014-11-11 06:47:17.909 315 11430.57 261.55 54520.90 88888.00 2014-11-11 06:47:18.409 315 11430.61 261.55 54520.87 88888.00 2014-11-11 06:47:18.909 315 11430.67 261.54 54520.88 88888.00 2014-11-11 06:47:19.409 315 11430.68 261.57 54520.85 88888.00 2014-11-11 06:47:19.909 315 11430.73 261.56 54520.82 88888.00 2014-11-11 06:47:20.409 315 11430.80 261.63 54520.81 88888.00 2014-11-11 06:47:20.909 315 11430.88 261.60 54520.85 88888.00 2014-11-11 06:47:21.409 315 11430.84 261.59 54520.82 88888.00 2014-11-11 06:47:21.909 315 11430.87 261.63 54520.89 88888.00 2014-11-11 06:47:22.409 315 11430.98 261.63 54520.84 88888.00 2014-11-11 06:47:22.909 315 11430.98 261.66 54520.82 88888.00 2014-11-11 06:47:23.409 315 11430.99 261.68 54520.87 88888.00 2014-11-11 06:47:23.909 315 11431.03 261.65 54520.82 88888.00 2014-11-11 06:47:24.409 315 11431.04 261.65 54520.78 88888.00 2014-11-11 06:47:24.909 315 11431.13 261.68 54520.78 88888.00 2014-11-11 06:47:25.409 315 11431.25 261.73 54520.76 88888.00 2014-11-11 06:47:25.909 315 11431.25 261.77 54520.75 88888.00 2014-11-11 06:47:26.409 315 11431.28 261.74 54520.76 88888.00 2014-11-11 06:47:26.909 315 11431.38 261.75 54520.74 88888.00 2014-11-11 06:47:27.409 315 11431.45 261.77 54520.74 88888.00 2014-11-11 06:47:27.909 315 11431.49 261.77 54520.76 88888.00 2014-11-11 06:47:28.409 315 11431.57 261.79 54520.72 88888.00 2014-11-11 06:47:28.909 315 11431.57 261.81 54520.66 88888.00 2014-11-11 06:47:29.409 315 11431.54 261.81 54520.67 88888.00 2014-11-11 06:47:29.909 315 11431.71 261.85 54520.65 88888.00 2014-11-11 06:47:30.409 315 11431.72 261.84 54520.65 88888.00 2014-11-11 06:47:30.909 315 11431.67 261.85 54520.59 88888.00 2014-11-11 06:47:31.409 315 11431.76 261.91 54520.57 88888.00 2014-11-11 06:47:31.909 315 11431.83 261.98 54520.65 88888.00 2014-11-11 06:47:32.409 315 11431.85 261.97 54520.61 88888.00 2014-11-11 06:47:32.909 315 11431.85 261.97 54520.53 88888.00 2014-11-11 06:47:33.409 315 11431.90 262.00 54520.57 88888.00 2014-11-11 06:47:33.909 315 11431.95 262.02 54520.58 88888.00 2014-11-11 06:47:34.409 315 11432.03 262.03 54520.57 88888.00 2014-11-11 06:47:34.909 315 11432.08 262.05 54520.62 88888.00 2014-11-11 06:47:35.409 315 11432.11 262.03 54520.58 88888.00 2014-11-11 06:47:35.909 315 11432.18 262.01 54520.57 88888.00 2014-11-11 06:47:36.409 315 11432.12 261.94 54520.53 88888.00 2014-11-11 06:47:36.909 315 11432.13 261.98 54520.55 88888.00 2014-11-11 06:47:37.409 315 11432.18 262.00 54520.61 88888.00 2014-11-11 06:47:37.909 315 11432.18 262.02 54520.54 88888.00 2014-11-11 06:47:38.409 315 11432.25 262.06 54520.53 88888.00 2014-11-11 06:47:38.909 315 11432.39 262.00 54520.47 88888.00 2014-11-11 06:47:39.409 315 11432.44 261.99 54520.50 88888.00 2014-11-11 06:47:39.909 315 11432.49 261.98 54520.49 88888.00 2014-11-11 06:47:40.409 315 11432.55 261.99 54520.45 88888.00 2014-11-11 06:47:40.909 315 11432.63 262.00 54520.43 88888.00 2014-11-11 06:47:41.409 315 11432.66 262.03 54520.48 88888.00 2014-11-11 06:47:41.909 315 11432.60 262.03 54520.41 88888.00 2014-11-11 06:47:42.409 315 11432.67 262.03 54520.39 88888.00 2014-11-11 06:47:42.909 315 11432.77 261.99 54520.40 88888.00 2014-11-11 06:47:43.409 315 11432.75 261.97 54520.41 88888.00 2014-11-11 06:47:43.909 315 11432.74 261.97 54520.39 88888.00 2014-11-11 06:47:44.409 315 11432.77 261.96 54520.38 88888.00 2014-11-11 06:47:44.909 315 11432.86 261.94 54520.40 88888.00 2014-11-11 06:47:45.409 315 11432.95 261.93 54520.38 88888.00 2014-11-11 06:47:45.909 315 11432.98 261.97 54520.38 88888.00 2014-11-11 06:47:46.409 315 11433.03 261.99 54520.40 88888.00 2014-11-11 06:47:46.909 315 11432.98 262.01 54520.39 88888.00 2014-11-11 06:47:47.409 315 11433.12 262.02 54520.44 88888.00 2014-11-11 06:47:47.909 315 11433.13 262.03 54520.47 88888.00 2014-11-11 06:47:48.409 315 11433.13 262.01 54520.53 88888.00 2014-11-11 06:47:48.909 315 11433.31 262.05 54520.47 88888.00 2014-11-11 06:47:49.409 315 11433.42 262.06 54520.43 88888.00 2014-11-11 06:47:49.909 315 11433.43 261.99 54520.39 88888.00 2014-11-11 06:47:50.409 315 11433.44 262.02 54520.38 88888.00 2014-11-11 06:47:50.909 315 11433.47 262.02 54520.33 88888.00 2014-11-11 06:47:51.409 315 11433.49 261.98 54520.29 88888.00 2014-11-11 06:47:51.909 315 11433.57 261.93 54520.24 88888.00 2014-11-11 06:47:52.409 315 11433.61 261.94 54520.26 88888.00 2014-11-11 06:47:52.909 315 11433.58 261.98 54520.30 88888.00 2014-11-11 06:47:53.409 315 11433.66 262.01 54520.33 88888.00 2014-11-11 06:47:53.909 315 11433.74 262.02 54520.35 88888.00 2014-11-11 06:47:54.409 315 11433.85 262.09 54520.35 88888.00 2014-11-11 06:47:54.909 315 11433.82 262.08 54520.33 88888.00 2014-11-11 06:47:55.409 315 11433.96 262.13 54520.37 88888.00 2014-11-11 06:47:55.909 315 11433.91 262.11 54520.35 88888.00 2014-11-11 06:47:56.409 315 11433.91 262.06 54520.36 88888.00 2014-11-11 06:47:56.909 315 11434.07 262.06 54520.39 88888.00 2014-11-11 06:47:57.409 315 11434.16 262.02 54520.36 88888.00 2014-11-11 06:47:57.909 315 11434.18 262.03 54520.37 88888.00 2014-11-11 06:47:58.409 315 11434.22 262.03 54520.35 88888.00 2014-11-11 06:47:58.909 315 11434.23 262.03 54520.40 88888.00 2014-11-11 06:47:59.409 315 11434.36 262.06 54520.40 88888.00 2014-11-11 06:47:59.909 315 11434.47 262.10 54520.40 88888.00 2014-11-11 06:48:00.409 315 11434.52 262.11 54520.43 88888.00 2014-11-11 06:48:00.909 315 11434.58 262.08 54520.40 88888.00 2014-11-11 06:48:01.409 315 11434.58 262.07 54520.46 88888.00 2014-11-11 06:48:01.909 315 11434.62 262.08 54520.37 88888.00 2014-11-11 06:48:02.409 315 11434.72 262.11 54520.27 88888.00 2014-11-11 06:48:02.909 315 11434.70 262.10 54520.29 88888.00 2014-11-11 06:48:03.409 315 11434.70 262.11 54520.26 88888.00 2014-11-11 06:48:03.909 315 11434.79 262.11 54520.31 88888.00 2014-11-11 06:48:04.409 315 11434.76 262.15 54520.31 88888.00 2014-11-11 06:48:04.909 315 11434.78 262.13 54520.23 88888.00 2014-11-11 06:48:05.409 315 11434.84 262.08 54520.14 88888.00 2014-11-11 06:48:05.909 315 11434.85 262.05 54520.13 88888.00 2014-11-11 06:48:06.409 315 11434.94 262.07 54520.14 88888.00 2014-11-11 06:48:06.909 315 11434.94 262.09 54520.21 88888.00 2014-11-11 06:48:07.409 315 11434.94 262.07 54520.23 88888.00 2014-11-11 06:48:07.909 315 11435.02 262.07 54520.22 88888.00 2014-11-11 06:48:08.409 315 11435.06 262.08 54520.19 88888.00 2014-11-11 06:48:08.909 315 11435.15 262.05 54520.23 88888.00 2014-11-11 06:48:09.409 315 11435.12 262.01 54520.30 88888.00 2014-11-11 06:48:09.909 315 11435.14 262.03 54520.30 88888.00 2014-11-11 06:48:10.409 315 11435.16 262.03 54520.26 88888.00 2014-11-11 06:48:10.909 315 11435.23 262.08 54520.18 88888.00 2014-11-11 06:48:11.409 315 11435.30 262.08 54520.17 88888.00 2014-11-11 06:48:11.909 315 11435.43 262.11 54520.18 88888.00 2014-11-11 06:48:12.409 315 11435.53 262.09 54520.20 88888.00 2014-11-11 06:48:12.909 315 11435.56 262.03 54520.21 88888.00 2014-11-11 06:48:13.409 315 11435.59 262.00 54520.24 88888.00 2014-11-11 06:48:13.909 315 11435.67 262.01 54520.26 88888.00 2014-11-11 06:48:14.409 315 11435.70 262.07 54520.27 88888.00 2014-11-11 06:48:14.909 315 11435.77 262.03 54520.24 88888.00 2014-11-11 06:48:15.409 315 11435.83 262.02 54520.29 88888.00 2014-11-11 06:48:15.909 315 11435.83 262.05 54520.24 88888.00 2014-11-11 06:48:16.409 315 11435.88 262.03 54520.24 88888.00 2014-11-11 06:48:16.909 315 11435.82 262.03 54520.23 88888.00 2014-11-11 06:48:17.409 315 11435.95 262.02 54520.23 88888.00 2014-11-11 06:48:17.909 315 11435.95 262.06 54520.26 88888.00 2014-11-11 06:48:18.409 315 11435.95 262.08 54520.21 88888.00 2014-11-11 06:48:18.909 315 11436.05 262.10 54520.29 88888.00 2014-11-11 06:48:19.409 315 11436.10 262.13 54520.28 88888.00 2014-11-11 06:48:19.909 315 11436.12 262.05 54520.24 88888.00 2014-11-11 06:48:20.409 315 11436.22 262.06 54520.22 88888.00 2014-11-11 06:48:20.909 315 11436.22 262.13 54520.24 88888.00 2014-11-11 06:48:21.409 315 11436.29 262.11 54520.29 88888.00 2014-11-11 06:48:21.909 315 11436.27 262.09 54520.29 88888.00 2014-11-11 06:48:22.409 315 11436.29 262.08 54520.29 88888.00 2014-11-11 06:48:22.909 315 11436.29 262.08 54520.28 88888.00 2014-11-11 06:48:23.409 315 11436.31 262.07 54520.30 88888.00 2014-11-11 06:48:23.909 315 11436.37 262.07 54520.20 88888.00 2014-11-11 06:48:24.409 315 11436.45 262.08 54520.14 88888.00 2014-11-11 06:48:24.909 315 11436.50 262.10 54520.13 88888.00 2014-11-11 06:48:25.409 315 11436.52 262.09 54520.09 88888.00 2014-11-11 06:48:25.909 315 11436.58 262.14 54520.11 88888.00 2014-11-11 06:48:26.409 315 11436.64 262.10 54520.05 88888.00 2014-11-11 06:48:26.909 315 11436.69 262.02 54520.13 88888.00 2014-11-11 06:48:27.409 315 11436.59 262.02 54520.18 88888.00 2014-11-11 06:48:27.909 315 11436.62 262.00 54520.31 88888.00 2014-11-11 06:48:28.409 315 11436.72 262.01 54520.31 88888.00 2014-11-11 06:48:28.909 315 11436.82 262.08 54520.32 88888.00 2014-11-11 06:48:29.409 315 11436.84 262.07 54520.37 88888.00 2014-11-11 06:48:29.909 315 11436.84 262.02 54520.35 88888.00 2014-11-11 06:48:30.409 315 11436.87 262.06 54520.33 88888.00 2014-11-11 06:48:30.909 315 11436.92 262.06 54520.29 88888.00 2014-11-11 06:48:31.409 315 11436.97 262.10 54520.32 88888.00 2014-11-11 06:48:31.909 315 11436.99 262.03 54520.32 88888.00 2014-11-11 06:48:32.409 315 11436.98 262.11 54520.32 88888.00 2014-11-11 06:48:32.909 315 11437.08 262.17 54520.37 88888.00 2014-11-11 06:48:33.409 315 11437.14 262.11 54520.39 88888.00 2014-11-11 06:48:33.909 315 11437.11 262.08 54520.40 88888.00 2014-11-11 06:48:34.409 315 11437.05 262.11 54520.43 88888.00 2014-11-11 06:48:34.909 315 11437.05 262.11 54520.45 88888.00 2014-11-11 06:48:35.409 315 11437.11 262.10 54520.43 88888.00 2014-11-11 06:48:35.909 315 11437.16 262.13 54520.40 88888.00 2014-11-11 06:48:36.409 315 11437.24 262.11 54520.48 88888.00 2014-11-11 06:48:36.909 315 11437.21 262.14 54520.50 88888.00 2014-11-11 06:48:37.409 315 11437.26 262.16 54520.49 88888.00 2014-11-11 06:48:37.909 315 11437.35 262.19 54520.54 88888.00 2014-11-11 06:48:38.409 315 11437.40 262.11 54520.53 88888.00 2014-11-11 06:48:38.909 315 11437.37 262.14 54520.49 88888.00 2014-11-11 06:48:39.409 315 11437.42 262.18 54520.54 88888.00 2014-11-11 06:48:39.909 315 11437.40 262.21 54520.52 88888.00 2014-11-11 06:48:40.409 315 11437.47 262.18 54520.56 88888.00 2014-11-11 06:48:40.909 315 11437.49 262.16 54520.52 88888.00 2014-11-11 06:48:41.409 315 11437.55 262.10 54520.55 88888.00 2014-11-11 06:48:41.909 315 11437.56 262.10 54520.58 88888.00 2014-11-11 06:48:42.409 315 11437.56 262.17 54520.59 88888.00 2014-11-11 06:48:42.909 315 11437.67 262.19 54520.59 88888.00 2014-11-11 06:48:43.409 315 11437.74 262.21 54520.63 88888.00 2014-11-11 06:48:43.909 315 11437.77 262.21 54520.65 88888.00 2014-11-11 06:48:44.409 315 11437.72 262.21 54520.59 88888.00 2014-11-11 06:48:44.909 315 11437.77 262.21 54520.53 88888.00 2014-11-11 06:48:45.409 315 11437.82 262.17 54520.56 88888.00 2014-11-11 06:48:45.909 315 11437.87 262.16 54520.62 88888.00 2014-11-11 06:48:46.409 315 11437.89 262.23 54520.65 88888.00 2014-11-11 06:48:46.909 315 11437.94 262.26 54520.65 88888.00 2014-11-11 06:48:47.409 315 11437.91 262.25 54520.65 88888.00 2014-11-11 06:48:47.909 315 11437.89 262.26 54520.67 88888.00 2014-11-11 06:48:48.409 315 11437.98 262.19 54520.74 88888.00 2014-11-11 06:48:48.909 315 11437.99 262.24 54520.80 88888.00 2014-11-11 06:48:49.409 315 11438.03 262.25 54520.82 88888.00 2014-11-11 06:48:49.909 315 11438.13 262.21 54520.85 88888.00 2014-11-11 06:48:50.409 315 11438.13 262.27 54520.89 88888.00 2014-11-11 06:48:50.909 315 11438.08 262.26 54520.87 88888.00 2014-11-11 06:48:51.409 315 11438.10 262.25 54520.85 88888.00 2014-11-11 06:48:51.909 315 11438.08 262.23 54520.85 88888.00 2014-11-11 06:48:52.409 315 11438.08 262.19 54520.91 88888.00 2014-11-11 06:48:52.909 315 11438.09 262.18 54520.97 88888.00 2014-11-11 06:48:53.409 315 11438.09 262.10 54520.99 88888.00 2014-11-11 06:48:53.909 315 11438.17 262.10 54521.05 88888.00 2014-11-11 06:48:54.409 315 11438.19 262.11 54521.07 88888.00 2014-11-11 06:48:54.909 315 11438.18 262.11 54521.09 88888.00 2014-11-11 06:48:55.409 315 11438.17 262.08 54521.02 88888.00 2014-11-11 06:48:55.909 315 11438.24 262.11 54521.06 88888.00 2014-11-11 06:48:56.409 315 11438.33 262.10 54521.09 88888.00 2014-11-11 06:48:56.909 315 11438.36 262.10 54521.15 88888.00 2014-11-11 06:48:57.409 315 11438.38 262.11 54521.13 88888.00 2014-11-11 06:48:57.909 315 11438.51 262.15 54521.13 88888.00 2014-11-11 06:48:58.409 315 11438.50 262.13 54521.17 88888.00 2014-11-11 06:48:58.909 315 11438.52 262.16 54521.19 88888.00 2014-11-11 06:48:59.409 315 11438.56 262.16 54521.23 88888.00 2014-11-11 06:48:59.909 315 11438.64 262.08 54521.24 88888.00 2014-11-11 06:49:00.409 315 11438.65 262.05 54521.20 88888.00 2014-11-11 06:49:00.909 315 11438.68 262.13 54521.14 88888.00 2014-11-11 06:49:01.409 315 11438.76 262.06 54521.23 88888.00 2014-11-11 06:49:01.909 315 11438.80 262.05 54521.27 88888.00 2014-11-11 06:49:02.409 315 11438.82 262.00 54521.34 88888.00 2014-11-11 06:49:02.909 315 11438.89 261.99 54521.26 88888.00 2014-11-11 06:49:03.409 315 11438.89 262.07 54521.31 88888.00 2014-11-11 06:49:03.909 315 11438.97 262.02 54521.31 88888.00 2014-11-11 06:49:04.409 315 11438.94 262.03 54521.27 88888.00 2014-11-11 06:49:04.909 315 11438.98 262.03 54521.34 88888.00 2014-11-11 06:49:05.409 315 11439.08 262.02 54521.25 88888.00 2014-11-11 06:49:05.909 315 11439.18 262.03 54521.20 88888.00 2014-11-11 06:49:06.409 315 11439.13 261.99 54521.23 88888.00 2014-11-11 06:49:06.909 315 11439.09 262.03 54521.31 88888.00 2014-11-11 06:49:07.409 315 11439.18 262.00 54521.40 88888.00 2014-11-11 06:49:07.909 315 11439.17 261.99 54521.38 88888.00 2014-11-11 06:49:08.409 315 11439.11 261.98 54521.34 88888.00 2014-11-11 06:49:08.909 315 11439.15 261.98 54521.34 88888.00 2014-11-11 06:49:09.409 315 11439.20 261.99 54521.40 88888.00 2014-11-11 06:49:09.909 315 11439.20 261.99 54521.40 88888.00 2014-11-11 06:49:10.409 315 11439.24 262.00 54521.50 88888.00 2014-11-11 06:49:10.909 315 11439.25 262.00 54521.53 88888.00 2014-11-11 06:49:11.409 315 11439.22 262.03 54521.52 88888.00 2014-11-11 06:49:11.909 315 11439.24 262.05 54521.49 88888.00 2014-11-11 06:49:12.409 315 11439.27 262.01 54521.50 88888.00 2014-11-11 06:49:12.909 315 11439.25 262.01 54521.55 88888.00 2014-11-11 06:49:13.409 315 11439.25 261.99 54521.60 88888.00 2014-11-11 06:49:13.909 315 11439.32 262.02 54521.61 88888.00 2014-11-11 06:49:14.409 315 11439.36 262.11 54521.59 88888.00 2014-11-11 06:49:14.909 315 11439.45 262.15 54521.64 88888.00 2014-11-11 06:49:15.409 315 11439.32 262.09 54521.66 88888.00 2014-11-11 06:49:15.909 315 11439.32 262.09 54521.69 88888.00 2014-11-11 06:49:16.409 315 11439.29 262.08 54521.75 88888.00 2014-11-11 06:49:16.909 315 11439.28 262.05 54521.79 88888.00 2014-11-11 06:49:17.409 315 11439.33 262.11 54521.85 88888.00 2014-11-11 06:49:17.909 315 11439.30 262.14 54521.81 88888.00 2014-11-11 06:49:18.409 315 11439.34 262.13 54521.79 88888.00 2014-11-11 06:49:18.909 315 11439.36 262.14 54521.78 88888.00 2014-11-11 06:49:19.409 315 11439.36 262.16 54521.85 88888.00 2014-11-11 06:49:19.909 315 11439.40 262.15 54521.89 88888.00 2014-11-11 06:49:20.409 315 11439.44 262.17 54521.96 88888.00 2014-11-11 06:49:20.909 315 11439.44 262.10 54522.03 88888.00 2014-11-11 06:49:21.409 315 11439.48 262.13 54521.97 88888.00 2014-11-11 06:49:21.909 315 11439.50 262.19 54521.98 88888.00 2014-11-11 06:49:22.409 315 11439.50 262.19 54522.03 88888.00 2014-11-11 06:49:22.909 315 11439.49 262.19 54522.08 88888.00 2014-11-11 06:49:23.409 315 11439.56 262.19 54522.12 88888.00 2014-11-11 06:49:23.909 315 11439.59 262.19 54522.12 88888.00 2014-11-11 06:49:24.409 315 11439.57 262.22 54522.19 88888.00 2014-11-11 06:49:24.909 315 11439.61 262.23 54522.21 88888.00 2014-11-11 06:49:25.409 315 11439.64 262.19 54522.23 88888.00 2014-11-11 06:49:25.909 315 11439.66 262.11 54522.24 88888.00 2014-11-11 06:49:26.409 315 11439.69 262.08 54522.27 88888.00 2014-11-11 06:49:26.909 315 11439.70 262.13 54522.33 88888.00 2014-11-11 06:49:27.409 315 11439.64 262.14 54522.39 88888.00 2014-11-11 06:49:27.909 315 11439.65 262.15 54522.33 88888.00 2014-11-11 06:49:28.409 315 11439.75 262.18 54522.36 88888.00 2014-11-11 06:49:28.909 315 11439.72 262.19 54522.38 88888.00 2014-11-11 06:49:29.409 315 11439.75 262.22 54522.45 88888.00 2014-11-11 06:49:29.909 315 11439.72 262.24 54522.45 88888.00 2014-11-11 06:49:30.409 315 11439.70 262.22 54522.52 88888.00 2014-11-11 06:49:30.909 315 11439.62 262.21 54522.58 88888.00 2014-11-11 06:49:31.409 315 11439.59 262.21 54522.54 88888.00 2014-11-11 06:49:31.909 315 11439.56 262.19 54522.56 88888.00 2014-11-11 06:49:32.409 315 11439.55 262.22 54522.54 88888.00 2014-11-11 06:49:32.909 315 11439.54 262.21 54522.54 88888.00 2014-11-11 06:49:33.409 315 11439.53 262.19 54522.64 88888.00 2014-11-11 06:49:33.909 315 11439.54 262.15 54522.67 88888.00 2014-11-11 06:49:34.409 315 11439.49 262.14 54522.75 88888.00 2014-11-11 06:49:34.909 315 11439.46 262.17 54522.90 88888.00 2014-11-11 06:49:35.409 315 11439.51 262.15 54522.98 88888.00 2014-11-11 06:49:35.909 315 11439.51 262.18 54523.06 88888.00 2014-11-11 06:49:36.409 315 11439.51 262.16 54523.00 88888.00 2014-11-11 06:49:36.909 315 11439.48 262.18 54523.07 88888.00 2014-11-11 06:49:37.409 315 11439.53 262.17 54523.10 88888.00 2014-11-11 06:49:37.909 315 11439.46 262.13 54523.16 88888.00 2014-11-11 06:49:38.409 315 11439.40 262.11 54523.17 88888.00 2014-11-11 06:49:38.909 315 11439.39 262.16 54523.25 88888.00 2014-11-11 06:49:39.409 315 11439.40 262.14 54523.28 88888.00 2014-11-11 06:49:39.909 315 11439.45 262.15 54523.22 88888.00 2014-11-11 06:49:40.409 315 11439.43 262.17 54523.26 88888.00 2014-11-11 06:49:40.909 315 11439.39 262.17 54523.25 88888.00 2014-11-11 06:49:41.409 315 11439.39 262.16 54523.29 88888.00 2014-11-11 06:49:41.909 315 11439.41 262.19 54523.39 88888.00 2014-11-11 06:49:42.409 315 11439.39 262.18 54523.46 88888.00 2014-11-11 06:49:42.909 315 11439.49 262.18 54523.46 88888.00 2014-11-11 06:49:43.409 315 11439.45 262.17 54523.48 88888.00 2014-11-11 06:49:43.909 315 11439.40 262.16 54523.48 88888.00 2014-11-11 06:49:44.409 315 11439.44 262.14 54523.52 88888.00 2014-11-11 06:49:44.909 315 11439.45 262.05 54523.52 88888.00 2014-11-11 06:49:45.409 315 11439.51 262.11 54523.60 88888.00 2014-11-11 06:49:45.909 315 11439.43 262.18 54523.71 88888.00 2014-11-11 06:49:46.409 315 11439.40 262.22 54523.77 88888.00 2014-11-11 06:49:46.909 315 11439.40 262.21 54523.80 88888.00 2014-11-11 06:49:47.409 315 11439.38 262.16 54523.72 88888.00 2014-11-11 06:49:47.909 315 11439.35 262.18 54523.75 88888.00 2014-11-11 06:49:48.409 315 11439.30 262.21 54523.79 88888.00 2014-11-11 06:49:48.909 315 11439.30 262.23 54523.74 88888.00 2014-11-11 06:49:49.409 315 11439.28 262.21 54523.77 88888.00 2014-11-11 06:49:49.909 315 11439.28 262.19 54523.77 88888.00 2014-11-11 06:49:50.409 315 11439.28 262.19 54523.89 88888.00 2014-11-11 06:49:50.909 315 11439.25 262.19 54523.96 88888.00 2014-11-11 06:49:51.409 315 11439.24 262.24 54523.94 88888.00 2014-11-11 06:49:51.909 315 11439.30 262.23 54524.03 88888.00 2014-11-11 06:49:52.409 315 11439.28 262.21 54524.10 88888.00 2014-11-11 06:49:52.909 315 11439.30 262.17 54524.13 88888.00 2014-11-11 06:49:53.409 315 11439.25 262.17 54524.14 88888.00 2014-11-11 06:49:53.909 315 11439.18 262.21 54524.21 88888.00 2014-11-11 06:49:54.409 315 11439.14 262.19 54524.27 88888.00 2014-11-11 06:49:54.909 315 11439.11 262.21 54524.33 88888.00 2014-11-11 06:49:55.409 315 11439.13 262.25 54524.38 88888.00 2014-11-11 06:49:55.909 315 11439.15 262.23 54524.34 88888.00 2014-11-11 06:49:56.409 315 11439.14 262.21 54524.32 88888.00 2014-11-11 06:49:56.909 315 11439.08 262.23 54524.38 88888.00 2014-11-11 06:49:57.409 315 11439.06 262.21 54524.49 88888.00 2014-11-11 06:49:57.909 315 11439.08 262.13 54524.56 88888.00 2014-11-11 06:49:58.410 315 11439.06 262.14 54524.59 88888.00 2014-11-11 06:49:58.910 315 11439.04 262.11 54524.62 88888.00 2014-11-11 06:49:59.410 315 11438.99 262.14 54524.69 88888.00 2014-11-11 06:49:59.910 315 11438.85 262.17 54524.71 88888.00 2014-11-11 06:50:00.410 315 11438.82 262.17 54524.61 88888.00 2014-11-11 06:50:00.910 315 11438.88 262.17 54524.75 88888.00 2014-11-11 06:50:01.410 315 11438.81 262.14 54524.91 88888.00 2014-11-11 06:50:01.910 315 11438.75 262.13 54524.91 88888.00 2014-11-11 06:50:02.410 315 11438.76 262.08 54524.91 88888.00 2014-11-11 06:50:02.910 315 11438.70 262.05 54524.94 88888.00 2014-11-11 06:50:03.410 315 11438.73 262.08 54525.01 88888.00 2014-11-11 06:50:03.910 315 11438.77 262.03 54525.05 88888.00 2014-11-11 06:50:04.410 315 11438.75 262.03 54525.10 88888.00 2014-11-11 06:50:04.910 315 11438.71 262.02 54525.17 88888.00 2014-11-11 06:50:05.410 315 11438.67 262.03 54525.26 88888.00 2014-11-11 06:50:05.910 315 11438.67 262.06 54525.29 88888.00 2014-11-11 06:50:06.410 315 11438.70 262.08 54525.29 88888.00 2014-11-11 06:50:06.910 315 11438.65 262.14 54525.28 88888.00 2014-11-11 06:50:07.410 315 11438.68 262.15 54525.44 88888.00 2014-11-11 06:50:07.910 315 11438.70 262.15 54525.52 88888.00 2014-11-11 06:50:08.410 315 11438.66 262.13 54525.55 88888.00 2014-11-11 06:50:08.910 315 11438.60 262.18 54525.59 88888.00 2014-11-11 06:50:09.410 315 11438.56 262.14 54525.56 88888.00 2014-11-11 06:50:09.910 315 11438.57 262.13 54525.56 88888.00 2014-11-11 06:50:10.410 315 11438.50 262.14 54525.56 88888.00 2014-11-11 06:50:10.910 315 11438.51 262.14 54525.59 88888.00 2014-11-11 06:50:11.410 315 11438.44 262.11 54525.63 88888.00 2014-11-11 06:50:11.910 315 11438.42 262.11 54525.72 88888.00 2014-11-11 06:50:12.410 315 11438.42 262.11 54525.73 88888.00 2014-11-11 06:50:12.910 315 11438.44 262.14 54525.85 88888.00 2014-11-11 06:50:13.410 315 11438.41 262.13 54525.84 88888.00 2014-11-11 06:50:13.910 315 11438.36 262.09 54525.84 88888.00 2014-11-11 06:50:14.410 315 11438.26 262.03 54525.92 88888.00 2014-11-11 06:50:14.910 315 11438.28 262.02 54525.99 88888.00 2014-11-11 06:50:15.410 315 11438.28 262.06 54526.01 88888.00 2014-11-11 06:50:15.910 315 11438.19 262.06 54526.08 88888.00 2014-11-11 06:50:16.410 315 11438.13 261.99 54526.11 88888.00 2014-11-11 06:50:16.910 315 11438.14 262.01 54526.11 88888.00 2014-11-11 06:50:17.410 315 11438.13 261.99 54526.15 88888.00 2014-11-11 06:50:17.910 315 11438.09 261.96 54526.22 88888.00 2014-11-11 06:50:18.410 315 11437.97 261.90 54526.34 88888.00 2014-11-11 06:50:18.910 315 11437.97 261.92 54526.45 88888.00 2014-11-11 06:50:19.410 315 11437.91 261.93 54526.40 88888.00 2014-11-11 06:50:19.910 315 11437.83 261.91 54526.49 88888.00 2014-11-11 06:50:20.410 315 11437.93 261.86 54526.59 88888.00 2014-11-11 06:50:20.910 315 11437.93 261.92 54526.62 88888.00 2014-11-11 06:50:21.410 315 11437.93 261.93 54526.63 88888.00 2014-11-11 06:50:21.910 315 11437.91 261.94 54526.68 88888.00 2014-11-11 06:50:22.410 315 11437.92 261.94 54526.77 88888.00 2014-11-11 06:50:22.910 315 11437.92 261.91 54526.84 88888.00 2014-11-11 06:50:23.410 315 11437.88 261.92 54526.81 88888.00 2014-11-11 06:50:23.910 315 11437.83 261.99 54526.80 88888.00 2014-11-11 06:50:24.410 315 11437.82 262.01 54526.82 88888.00 2014-11-11 06:50:24.910 315 11437.91 262.00 54526.94 88888.00 2014-11-11 06:50:25.410 315 11437.94 261.97 54526.93 88888.00 2014-11-11 06:50:25.910 315 11437.94 261.98 54526.90 88888.00 2014-11-11 06:50:26.410 315 11437.87 261.99 54526.92 88888.00 2014-11-11 06:50:26.910 315 11437.83 262.00 54527.08 88888.00 2014-11-11 06:50:27.410 315 11437.79 261.97 54527.17 88888.00 2014-11-11 06:50:27.910 315 11437.82 261.94 54527.19 88888.00 2014-11-11 06:50:28.410 315 11437.77 261.96 54527.22 88888.00 2014-11-11 06:50:28.910 315 11437.78 262.00 54527.31 88888.00 2014-11-11 06:50:29.410 315 11437.87 261.99 54527.33 88888.00 2014-11-11 06:50:29.910 315 11437.88 261.96 54527.32 88888.00 2014-11-11 06:50:30.410 315 11437.88 262.01 54527.27 88888.00 2014-11-11 06:50:30.910 315 11437.83 262.00 54527.34 88888.00 2014-11-11 06:50:31.410 315 11437.79 261.94 54527.43 88888.00 2014-11-11 06:50:31.910 315 11437.84 261.96 54527.47 88888.00 2014-11-11 06:50:32.410 315 11437.86 261.97 54527.46 88888.00 2014-11-11 06:50:32.910 315 11437.79 261.92 54527.43 88888.00 2014-11-11 06:50:33.410 315 11437.86 261.91 54527.41 88888.00 2014-11-11 06:50:33.910 315 11437.79 261.89 54527.46 88888.00 2014-11-11 06:50:34.410 315 11437.76 261.85 54527.52 88888.00 2014-11-11 06:50:34.910 315 11437.81 261.84 54527.59 88888.00 2014-11-11 06:50:35.410 315 11437.78 261.86 54527.69 88888.00 2014-11-11 06:50:35.910 315 11437.76 261.89 54527.75 88888.00 2014-11-11 06:50:36.410 315 11437.77 261.84 54527.73 88888.00 2014-11-11 06:50:36.910 315 11437.78 261.84 54527.74 88888.00 2014-11-11 06:50:37.410 315 11437.73 261.83 54527.73 88888.00 2014-11-11 06:50:37.910 315 11437.73 261.81 54527.71 88888.00 2014-11-11 06:50:38.410 315 11437.68 261.82 54527.72 88888.00 2014-11-11 06:50:38.910 315 11437.62 261.84 54527.78 88888.00 2014-11-11 06:50:39.410 315 11437.67 261.84 54527.76 88888.00 2014-11-11 06:50:39.910 315 11437.63 261.81 54527.87 88888.00 2014-11-11 06:50:40.410 315 11437.66 261.80 54527.98 88888.00 2014-11-11 06:50:40.910 315 11437.68 261.84 54527.95 88888.00 2014-11-11 06:50:41.410 315 11437.61 261.84 54528.02 88888.00 2014-11-11 06:50:41.910 315 11437.58 261.89 54528.02 88888.00 2014-11-11 06:50:42.410 315 11437.62 261.82 54528.07 88888.00 2014-11-11 06:50:42.910 315 11437.60 261.86 54528.03 88888.00 2014-11-11 06:50:43.410 315 11437.57 261.88 54528.08 88888.00 2014-11-11 06:50:43.910 315 11437.58 261.84 54528.10 88888.00 2014-11-11 06:50:44.410 315 11437.60 261.84 54528.17 88888.00 2014-11-11 06:50:44.910 315 11437.60 261.82 54528.17 88888.00 2014-11-11 06:50:45.410 315 11437.52 261.81 54528.16 88888.00 2014-11-11 06:50:45.910 315 11437.55 261.80 54528.20 88888.00 2014-11-11 06:50:46.410 315 11437.56 261.83 54528.30 88888.00 2014-11-11 06:50:46.910 315 11437.53 261.84 54528.34 88888.00 2014-11-11 06:50:47.410 315 11437.55 261.86 54528.43 88888.00 2014-11-11 06:50:47.910 315 11437.55 261.84 54528.42 88888.00 2014-11-11 06:50:48.410 315 11437.40 261.88 54528.46 88888.00 2014-11-11 06:50:48.910 315 11437.30 261.85 54528.48 88888.00 2014-11-11 06:50:49.410 315 11437.26 261.89 54528.53 88888.00 2014-11-11 06:50:49.910 315 11437.29 261.88 54528.56 88888.00 2014-11-11 06:50:50.410 315 11437.31 261.88 54528.59 88888.00 2014-11-11 06:50:50.910 315 11437.30 261.89 54528.59 88888.00 2014-11-11 06:50:51.410 315 11437.27 261.88 54528.65 88888.00 2014-11-11 06:50:51.910 315 11437.34 261.84 54528.64 88888.00 2014-11-11 06:50:52.410 315 11437.36 261.85 54528.59 88888.00 2014-11-11 06:50:52.910 315 11437.30 261.85 54528.60 88888.00 2014-11-11 06:50:53.410 315 11437.25 261.81 54528.66 88888.00 2014-11-11 06:50:53.910 315 11437.24 261.77 54528.72 88888.00 2014-11-11 06:50:54.410 315 11437.24 261.81 54528.79 88888.00 2014-11-11 06:50:54.910 315 11437.32 261.79 54528.79 88888.00 2014-11-11 06:50:55.410 315 11437.36 261.75 54528.88 88888.00 2014-11-11 06:50:55.910 315 11437.25 261.74 54528.85 88888.00 2014-11-11 06:50:56.410 315 11437.24 261.74 54528.80 88888.00 2014-11-11 06:50:56.910 315 11437.21 261.73 54528.81 88888.00 2014-11-11 06:50:57.410 315 11437.23 261.69 54528.81 88888.00 2014-11-11 06:50:57.910 315 11437.20 261.65 54528.89 88888.00 2014-11-11 06:50:58.410 315 11437.19 261.68 54528.92 88888.00 2014-11-11 06:50:58.910 315 11437.14 261.68 54528.91 88888.00 2014-11-11 06:50:59.410 315 11437.24 261.63 54528.96 88888.00 2014-11-11 06:50:59.910 315 11437.20 261.55 54529.03 88888.00 2014-11-11 06:51:00.410 315 11437.09 261.51 54529.01 88888.00 2014-11-11 06:51:00.910 315 11437.11 261.56 54528.92 88888.00 2014-11-11 06:51:01.410 315 11437.14 261.56 54528.87 88888.00 2014-11-11 06:51:01.910 315 11437.09 261.54 54528.88 88888.00 2014-11-11 06:51:02.410 315 11437.03 261.52 54528.82 88888.00 2014-11-11 06:51:02.910 315 11437.00 261.52 54528.82 88888.00 2014-11-11 06:51:03.410 315 11436.99 261.56 54528.92 88888.00 2014-11-11 06:51:03.910 315 11436.97 261.56 54528.96 88888.00 2014-11-11 06:51:04.410 315 11436.93 261.55 54528.97 88888.00 2014-11-11 06:51:04.910 315 11436.90 261.57 54528.98 88888.00 2014-11-11 06:51:05.410 315 11436.87 261.57 54529.01 88888.00 2014-11-11 06:51:05.910 315 11436.73 261.55 54529.07 88888.00 2014-11-11 06:51:06.410 315 11436.73 261.50 54529.09 88888.00 2014-11-11 06:51:06.910 315 11436.74 261.49 54529.15 88888.00 2014-11-11 06:51:07.410 315 11436.72 261.48 54529.13 88888.00 2014-11-11 06:51:07.910 315 11436.74 261.47 54529.16 88888.00 2014-11-11 06:51:08.410 315 11436.68 261.43 54529.25 88888.00 2014-11-11 06:51:08.910 315 11436.68 261.45 54529.27 88888.00 2014-11-11 06:51:09.410 315 11436.62 261.40 54529.26 88888.00 2014-11-11 06:51:09.910 315 11436.57 261.39 54529.32 88888.00 2014-11-11 06:51:10.410 315 11436.57 261.38 54529.32 88888.00 2014-11-11 06:51:10.910 315 11436.45 261.32 54529.34 88888.00 2014-11-11 06:51:11.410 315 11436.40 261.32 54529.45 88888.00 2014-11-11 06:51:11.910 315 11436.35 261.37 54529.45 88888.00 2014-11-11 06:51:12.410 315 11436.26 261.30 54529.42 88888.00 2014-11-11 06:51:12.910 315 11436.20 261.27 54529.47 88888.00 2014-11-11 06:51:13.410 315 11436.22 261.21 54529.56 88888.00 2014-11-11 06:51:13.910 315 11436.25 261.18 54529.57 88888.00 2014-11-11 06:51:14.410 315 11436.25 261.20 54529.61 88888.00 2014-11-11 06:51:14.910 315 11436.17 261.21 54529.50 88888.00 2014-11-11 06:51:15.410 315 11436.00 261.20 54529.60 88888.00 2014-11-11 06:51:15.910 315 11435.98 261.17 54529.68 88888.00 2014-11-11 06:51:16.410 315 11435.94 261.23 54529.71 88888.00 2014-11-11 06:51:16.910 315 11435.89 261.17 54529.80 88888.00 2014-11-11 06:51:17.410 315 11435.87 261.17 54529.80 88888.00 2014-11-11 06:51:17.910 315 11435.79 261.18 54529.84 88888.00 2014-11-11 06:51:18.410 315 11435.75 261.17 54529.85 88888.00 2014-11-11 06:51:18.910 315 11435.80 261.14 54529.87 88888.00 2014-11-11 06:51:19.410 315 11435.75 261.14 54529.94 88888.00 2014-11-11 06:51:19.910 315 11435.73 261.14 54530.04 88888.00 2014-11-11 06:51:20.410 315 11435.67 261.13 54530.02 88888.00 2014-11-11 06:51:20.910 315 11435.58 261.07 54530.04 88888.00 2014-11-11 06:51:21.410 315 11435.67 261.13 54530.08 88888.00 2014-11-11 06:51:21.910 315 11435.62 261.09 54530.08 88888.00 2014-11-11 06:51:22.410 315 11435.66 261.09 54530.09 88888.00 2014-11-11 06:51:22.910 315 11435.64 261.10 54530.23 88888.00 2014-11-11 06:51:23.410 315 11435.56 261.08 54530.26 88888.00 2014-11-11 06:51:23.910 315 11435.53 261.01 54530.27 88888.00 2014-11-11 06:51:24.410 315 11435.51 260.98 54530.31 88888.00 2014-11-11 06:51:24.910 315 11435.53 261.01 54530.32 88888.00 2014-11-11 06:51:25.410 315 11435.53 260.91 54530.39 88888.00 2014-11-11 06:51:25.910 315 11435.54 260.92 54530.48 88888.00 2014-11-11 06:51:26.410 315 11435.46 260.92 54530.50 88888.00 2014-11-11 06:51:26.910 315 11435.48 260.90 54530.43 88888.00 2014-11-11 06:51:27.410 315 11435.43 260.90 54530.46 88888.00 2014-11-11 06:51:27.910 315 11435.40 260.87 54530.44 88888.00 2014-11-11 06:51:28.410 315 11435.40 260.90 54530.48 88888.00 2014-11-11 06:51:28.910 315 11435.36 260.88 54530.52 88888.00 2014-11-11 06:51:29.410 315 11435.33 260.81 54530.50 88888.00 2014-11-11 06:51:29.910 315 11435.31 260.88 54530.49 88888.00 2014-11-11 06:51:30.410 315 11435.26 260.93 54530.62 88888.00 2014-11-11 06:51:30.910 315 11435.33 260.88 54530.63 88888.00 2014-11-11 06:51:31.410 315 11435.31 260.90 54530.71 88888.00 2014-11-11 06:51:31.910 315 11435.30 260.97 54530.76 88888.00 2014-11-11 06:51:32.410 315 11435.26 260.90 54530.80 88888.00 2014-11-11 06:51:32.910 315 11435.16 260.86 54530.75 88888.00 2014-11-11 06:51:33.410 315 11435.19 260.90 54530.80 88888.00 2014-11-11 06:51:33.910 315 11435.17 260.95 54530.85 88888.00 2014-11-11 06:51:34.410 315 11435.04 260.96 54530.84 88888.00 2014-11-11 06:51:34.910 315 11435.00 260.96 54530.84 88888.00 2014-11-11 06:51:35.410 315 11434.96 260.91 54530.79 88888.00 2014-11-11 06:51:35.910 315 11434.93 260.99 54530.87 88888.00 2014-11-11 06:51:36.410 315 11434.88 260.95 54530.85 88888.00 2014-11-11 06:51:36.910 315 11434.88 260.93 54530.89 88888.00 2014-11-11 06:51:37.410 315 11434.90 260.90 54530.89 88888.00 2014-11-11 06:51:37.910 315 11434.84 260.93 54530.85 88888.00 2014-11-11 06:51:38.410 315 11434.79 261.01 54530.83 88888.00 2014-11-11 06:51:38.910 315 11434.81 261.01 54530.83 88888.00 2014-11-11 06:51:39.410 315 11434.70 260.90 54530.85 88888.00 2014-11-11 06:51:39.910 315 11434.57 260.89 54530.85 88888.00 2014-11-11 06:51:40.410 315 11434.62 260.91 54530.87 88888.00 2014-11-11 06:51:40.910 315 11434.69 260.91 54530.91 88888.00 2014-11-11 06:51:41.410 315 11434.63 260.91 54530.96 88888.00 2014-11-11 06:51:41.910 315 11434.52 260.91 54530.92 88888.00 2014-11-11 06:51:42.410 315 11434.51 260.92 54530.94 88888.00 2014-11-11 06:51:42.910 315 11434.41 260.89 54530.92 88888.00 2014-11-11 06:51:43.410 315 11434.38 260.88 54530.88 88888.00 2014-11-11 06:51:43.910 315 11434.38 260.82 54530.94 88888.00 2014-11-11 06:51:44.410 315 11434.37 260.80 54530.91 88888.00 2014-11-11 06:51:44.910 315 11434.33 260.83 54530.87 88888.00 2014-11-11 06:51:45.410 315 11434.37 260.82 54530.76 88888.00 2014-11-11 06:51:45.910 315 11434.32 260.81 54530.72 88888.00 2014-11-11 06:51:46.410 315 11434.28 260.84 54530.94 88888.00 2014-11-11 06:51:46.910 315 11434.27 260.82 54531.17 88888.00 2014-11-11 06:51:47.410 315 11434.15 260.82 54531.23 88888.00 2014-11-11 06:51:47.910 315 11434.12 260.82 54531.23 88888.00 2014-11-11 06:51:48.410 315 11434.12 260.79 54531.25 88888.00 2014-11-11 06:51:48.910 315 11434.04 260.76 54531.29 88888.00 2014-11-11 06:51:49.410 315 11433.96 260.75 54531.23 88888.00 2014-11-11 06:51:49.910 315 11433.90 260.81 54531.28 88888.00 2014-11-11 06:51:50.410 315 11433.90 260.81 54531.28 88888.00 2014-11-11 06:51:50.910 315 11433.94 260.80 54531.27 88888.00 2014-11-11 06:51:51.410 315 11433.84 260.79 54531.24 88888.00 2014-11-11 06:51:51.910 315 11433.90 260.80 54531.20 88888.00 2014-11-11 06:51:52.410 315 11433.90 260.79 54531.15 88888.00 2014-11-11 06:51:52.910 315 11433.80 260.75 54531.23 88888.00 2014-11-11 06:51:53.410 315 11433.81 260.73 54531.23 88888.00 2014-11-11 06:51:53.910 315 11433.86 260.74 54531.27 88888.00 2014-11-11 06:51:54.410 315 11433.79 260.76 54531.25 88888.00 2014-11-11 06:51:54.910 315 11433.82 260.72 54531.31 88888.00 2014-11-11 06:51:55.410 315 11433.78 260.70 54531.32 88888.00 2014-11-11 06:51:55.910 315 11433.80 260.71 54531.34 88888.00 2014-11-11 06:51:56.410 315 11433.80 260.75 54531.33 88888.00 2014-11-11 06:51:56.910 315 11433.75 260.81 54531.33 88888.00 2014-11-11 06:51:57.410 315 11433.70 260.81 54531.38 88888.00 2014-11-11 06:51:57.910 315 11433.66 260.78 54531.40 88888.00 2014-11-11 06:51:58.410 315 11433.64 260.80 54531.35 88888.00 2014-11-11 06:51:58.910 315 11433.61 260.82 54531.34 88888.00 2014-11-11 06:51:59.410 315 11433.60 260.83 54531.35 88888.00 2014-11-11 06:51:59.910 315 11433.58 260.82 54531.35 88888.00 2014-11-11 06:52:00.410 315 11433.54 260.80 54531.41 88888.00 2014-11-11 06:52:00.910 315 11433.50 260.80 54531.38 88888.00 2014-11-11 06:52:01.410 315 11433.49 260.81 54531.42 88888.00 2014-11-11 06:52:01.910 315 11433.48 260.75 54531.34 88888.00 2014-11-11 06:52:02.410 315 11433.47 260.75 54531.35 88888.00 2014-11-11 06:52:02.910 315 11433.42 260.78 54531.36 88888.00 2014-11-11 06:52:03.410 315 11433.36 260.84 54531.36 88888.00 2014-11-11 06:52:03.910 315 11433.33 260.87 54531.26 88888.00 2014-11-11 06:52:04.410 315 11433.29 260.84 54531.24 88888.00 2014-11-11 06:52:04.910 315 11433.32 260.74 54531.23 88888.00 2014-11-11 06:52:05.410 315 11433.28 260.71 54531.23 88888.00 2014-11-11 06:52:05.910 315 11433.22 260.74 54531.20 88888.00 2014-11-11 06:52:06.410 315 11433.18 260.72 54531.15 88888.00 2014-11-11 06:52:06.910 315 11433.16 260.69 54531.05 88888.00 2014-11-11 06:52:07.410 315 11433.13 260.64 54531.06 88888.00 2014-11-11 06:52:07.910 315 11433.13 260.67 54531.09 88888.00 2014-11-11 06:52:08.410 315 11433.18 260.65 54531.11 88888.00 2014-11-11 06:52:08.910 315 11433.10 260.64 54531.14 88888.00 2014-11-11 06:52:09.410 315 11433.03 260.64 54531.22 88888.00 2014-11-11 06:52:09.910 315 11433.02 260.66 54531.22 88888.00 2014-11-11 06:52:10.410 315 11433.02 260.63 54531.26 88888.00 2014-11-11 06:52:10.910 315 11432.92 260.66 54531.24 88888.00 2014-11-11 06:52:11.410 315 11432.92 260.69 54531.18 88888.00 2014-11-11 06:52:11.910 315 11432.92 260.70 54531.17 88888.00 2014-11-11 06:52:12.410 315 11432.87 260.64 54531.25 88888.00 2014-11-11 06:52:12.910 315 11432.85 260.66 54531.27 88888.00 2014-11-11 06:52:13.410 315 11432.82 260.72 54531.27 88888.00 2014-11-11 06:52:13.910 315 11432.80 260.73 54531.22 88888.00 2014-11-11 06:52:14.410 315 11432.76 260.72 54531.17 88888.00 2014-11-11 06:52:14.910 315 11432.72 260.67 54531.20 88888.00 2014-11-11 06:52:15.410 315 11432.69 260.65 54531.24 88888.00 2014-11-11 06:52:15.910 315 11432.67 260.65 54531.18 88888.00 2014-11-11 06:52:16.410 315 11432.64 260.63 54531.11 88888.00 2014-11-11 06:52:16.910 315 11432.64 260.62 54531.11 88888.00 2014-11-11 06:52:17.410 315 11432.61 260.62 54531.15 88888.00 2014-11-11 06:52:17.910 315 11432.55 260.61 54531.14 88888.00 2014-11-11 06:52:18.410 315 11432.50 260.58 54531.16 88888.00 2014-11-11 06:52:18.910 315 11432.46 260.63 54531.13 88888.00 2014-11-11 06:52:19.410 315 11432.44 260.62 54531.05 88888.00 2014-11-11 06:52:19.910 315 11432.44 260.58 54530.98 88888.00 2014-11-11 06:52:20.410 315 11432.39 260.63 54531.01 88888.00 2014-11-11 06:52:20.910 315 11432.33 260.66 54530.97 88888.00 2014-11-11 06:52:21.410 315 11432.39 260.67 54530.92 88888.00 2014-11-11 06:52:21.910 315 11432.38 260.70 54530.98 88888.00 2014-11-11 06:52:22.410 315 11432.35 260.67 54530.97 88888.00 2014-11-11 06:52:22.910 315 11432.34 260.76 54530.99 88888.00 2014-11-11 06:52:23.410 315 11432.29 260.76 54531.01 88888.00 2014-11-11 06:52:23.910 315 11432.34 260.69 54530.96 88888.00 2014-11-11 06:52:24.410 315 11432.35 260.64 54530.92 88888.00 2014-11-11 06:52:24.910 315 11432.33 260.64 54530.94 88888.00 2014-11-11 06:52:25.410 315 11432.30 260.65 54530.97 88888.00 2014-11-11 06:52:25.910 315 11432.21 260.73 54530.96 88888.00 2014-11-11 06:52:26.410 315 11432.19 260.73 54530.92 88888.00 2014-11-11 06:52:26.910 315 11432.16 260.72 54530.89 88888.00 2014-11-11 06:52:27.410 315 11432.09 260.71 54530.94 88888.00 2014-11-11 06:52:27.910 315 11432.11 260.72 54530.91 88888.00 2014-11-11 06:52:28.410 315 11432.07 260.73 54530.79 88888.00 2014-11-11 06:52:28.910 315 11432.07 260.78 54530.85 88888.00 2014-11-11 06:52:29.410 315 11432.07 260.79 54530.88 88888.00 2014-11-11 06:52:29.910 315 11432.02 260.81 54530.88 88888.00 2014-11-11 06:52:30.410 315 11432.03 260.82 54530.88 88888.00 2014-11-11 06:52:30.910 315 11432.06 260.79 54530.82 88888.00 2014-11-11 06:52:31.410 315 11431.95 260.76 54530.79 88888.00 2014-11-11 06:52:31.910 315 11431.91 260.79 54530.82 88888.00 2014-11-11 06:52:32.410 315 11431.87 260.78 54530.74 88888.00 2014-11-11 06:52:32.910 315 11431.91 260.75 54530.71 88888.00 2014-11-11 06:52:33.410 315 11431.90 260.76 54530.76 88888.00 2014-11-11 06:52:33.910 315 11431.88 260.75 54530.73 88888.00 2014-11-11 06:52:34.410 315 11431.80 260.75 54530.63 88888.00 2014-11-11 06:52:34.910 315 11431.83 260.78 54530.57 88888.00 2014-11-11 06:52:35.410 315 11431.83 260.72 54530.54 88888.00 2014-11-11 06:52:35.910 315 11431.81 260.75 54530.59 88888.00 2014-11-11 06:52:36.410 315 11431.74 260.78 54530.59 88888.00 2014-11-11 06:52:36.910 315 11431.70 260.82 54530.56 88888.00 2014-11-11 06:52:37.410 315 11431.70 260.81 54530.54 88888.00 2014-11-11 06:52:37.910 315 11431.69 260.75 54530.53 88888.00 2014-11-11 06:52:38.410 315 11431.66 260.76 54530.56 88888.00 2014-11-11 06:52:38.910 315 11431.66 260.79 54530.54 88888.00 2014-11-11 06:52:39.410 315 11431.67 260.78 54530.47 88888.00 2014-11-11 06:52:39.910 315 11431.70 260.79 54530.44 88888.00 2014-11-11 06:52:40.410 315 11431.67 260.82 54530.39 88888.00 2014-11-11 06:52:40.910 315 11431.66 260.84 54530.37 88888.00 2014-11-11 06:52:41.410 315 11431.64 260.86 54530.43 88888.00 2014-11-11 06:52:41.910 315 11431.62 260.87 54530.41 88888.00 2014-11-11 06:52:42.410 315 11431.70 260.95 54530.40 88888.00 2014-11-11 06:52:42.910 315 11431.70 260.97 54530.35 88888.00 2014-11-11 06:52:43.410 315 11431.65 260.93 54530.27 88888.00 2014-11-11 06:52:43.910 315 11431.59 260.92 54530.29 88888.00 2014-11-11 06:52:44.410 315 11431.61 260.90 54530.30 88888.00 2014-11-11 06:52:44.910 315 11431.59 260.91 54530.20 88888.00 2014-11-11 06:52:45.410 315 11431.55 260.89 54530.19 88888.00 2014-11-11 06:52:45.910 315 11431.51 260.95 54530.19 88888.00 2014-11-11 06:52:46.410 315 11431.49 261.00 54530.12 88888.00 2014-11-11 06:52:46.910 315 11431.52 261.00 54530.08 88888.00 2014-11-11 06:52:47.410 315 11431.54 260.92 54530.00 88888.00 2014-11-11 06:52:47.910 315 11431.49 260.95 54529.99 88888.00 2014-11-11 06:52:48.410 315 11431.43 260.95 54529.99 88888.00 2014-11-11 06:52:48.910 315 11431.48 260.97 54529.95 88888.00 2014-11-11 06:52:49.410 315 11431.40 260.98 54529.97 88888.00 2014-11-11 06:52:49.910 315 11431.38 261.00 54529.89 88888.00 2014-11-11 06:52:50.410 315 11431.35 260.99 54529.92 88888.00 2014-11-11 06:52:50.910 315 11431.46 260.99 54529.88 88888.00 2014-11-11 06:52:51.410 315 11431.46 260.95 54529.92 88888.00 2014-11-11 06:52:51.910 315 11431.36 260.98 54529.91 88888.00 2014-11-11 06:52:52.410 315 11431.39 260.96 54529.82 88888.00 2014-11-11 06:52:52.910 315 11431.43 260.95 54529.80 88888.00 2014-11-11 06:52:53.410 315 11431.36 260.93 54529.83 88888.00 2014-11-11 06:52:53.910 315 11431.39 260.92 54529.78 88888.00 2014-11-11 06:52:54.410 315 11431.40 260.95 54529.70 88888.00 2014-11-11 06:52:54.910 315 11431.43 261.03 54529.67 88888.00 2014-11-11 06:52:55.410 315 11431.45 261.00 54529.61 88888.00 2014-11-11 06:52:55.910 315 11431.43 260.93 54529.59 88888.00 2014-11-11 06:52:56.410 315 11431.46 260.97 54529.65 88888.00 2014-11-11 06:52:56.910 315 11431.36 260.92 54529.69 88888.00 2014-11-11 06:52:57.410 315 11431.31 260.93 54529.66 88888.00 2014-11-11 06:52:57.910 315 11431.38 260.90 54529.60 88888.00 2014-11-11 06:52:58.410 315 11431.41 260.97 54529.58 88888.00 2014-11-11 06:52:58.910 315 11431.41 260.97 54529.58 88888.00 2014-11-11 06:52:59.410 315 11431.34 260.93 54529.58 88888.00 2014-11-11 06:52:59.910 315 11431.46 260.91 54529.58 88888.00 2014-11-11 06:53:00.410 315 11431.43 260.90 54529.49 88888.00 2014-11-11 06:53:00.910 315 11431.48 260.88 54529.39 88888.00 2014-11-11 06:53:01.410 315 11431.62 260.96 54529.34 88888.00 2014-11-11 06:53:01.910 315 11431.56 261.00 54529.33 88888.00 2014-11-11 06:53:02.410 315 11431.51 260.96 54529.31 88888.00 2014-11-11 06:53:02.910 315 11431.54 261.01 54529.23 88888.00 2014-11-11 06:53:03.411 315 11431.56 261.04 54529.16 88888.00 2014-11-11 06:53:03.911 315 11431.60 261.07 54529.06 88888.00 2014-11-11 06:53:04.411 315 11431.65 261.15 54529.03 88888.00 2014-11-11 06:53:04.911 315 11431.70 261.16 54528.96 88888.00 2014-11-11 06:53:05.411 315 11431.65 261.12 54528.92 88888.00 2014-11-11 06:53:05.911 315 11431.64 261.16 54528.81 88888.00 2014-11-11 06:53:06.411 315 11431.67 261.15 54528.69 88888.00 2014-11-11 06:53:06.911 315 11431.72 261.13 54528.56 88888.00 2014-11-11 06:53:07.411 315 11431.72 261.26 54528.53 88888.00 2014-11-11 06:53:07.911 315 11431.70 261.33 54528.47 88888.00 2014-11-11 06:53:08.411 315 11431.75 261.35 54528.53 88888.00 2014-11-11 06:53:08.911 315 11431.77 261.30 54528.55 88888.00 2014-11-11 06:53:09.411 315 11431.75 261.29 54528.53 88888.00 2014-11-11 06:53:09.911 315 11431.77 261.23 54528.50 88888.00 2014-11-11 06:53:10.411 315 11431.82 261.31 54528.43 88888.00 2014-11-11 06:53:10.911 315 11431.77 261.35 54528.42 88888.00 2014-11-11 06:53:11.411 315 11431.69 261.34 54528.44 88888.00 2014-11-11 06:53:11.911 315 11431.65 261.33 54528.40 88888.00 2014-11-11 06:53:12.411 315 11431.67 261.35 54528.39 88888.00 2014-11-11 06:53:12.911 315 11431.75 261.38 54528.34 88888.00 2014-11-11 06:53:13.411 315 11431.77 261.34 54528.27 88888.00 2014-11-11 06:53:13.911 315 11431.78 261.34 54528.22 88888.00 2014-11-11 06:53:14.411 315 11431.76 261.37 54528.16 88888.00 2014-11-11 06:53:14.911 315 11431.76 261.39 54528.13 88888.00 2014-11-11 06:53:15.411 315 11431.83 261.39 54528.17 88888.00 2014-11-11 06:53:15.911 315 11431.90 261.35 54528.13 88888.00 2014-11-11 06:53:16.411 315 11431.85 261.29 54528.07 88888.00 2014-11-11 06:53:16.911 315 11431.91 261.32 54528.00 88888.00 2014-11-11 06:53:17.411 315 11431.87 261.35 54527.92 88888.00 2014-11-11 06:53:17.911 315 11431.85 261.29 54527.84 88888.00 2014-11-11 06:53:18.411 315 11431.95 261.25 54527.74 88888.00 2014-11-11 06:53:18.911 315 11431.97 261.26 54527.73 88888.00 2014-11-11 06:53:19.411 315 11431.99 261.30 54527.68 88888.00 2014-11-11 06:53:19.911 315 11431.97 261.30 54527.75 88888.00 2014-11-11 06:53:20.411 315 11432.03 261.27 54527.72 88888.00 2014-11-11 06:53:20.911 315 11432.08 261.33 54527.66 88888.00 2014-11-11 06:53:21.411 315 11432.03 261.34 54527.63 88888.00 2014-11-11 06:53:21.911 315 11432.06 261.32 54527.59 88888.00 2014-11-11 06:53:22.411 315 11432.11 261.32 54527.56 88888.00 2014-11-11 06:53:22.911 315 11432.07 261.29 54527.49 88888.00 2014-11-11 06:53:23.411 315 11432.03 261.30 54527.49 88888.00 2014-11-11 06:53:23.911 315 11432.03 261.31 54527.45 88888.00 2014-11-11 06:53:24.411 315 11431.99 261.37 54527.33 88888.00 2014-11-11 06:53:24.911 315 11432.02 261.39 54527.21 88888.00 2014-11-11 06:53:25.411 315 11432.11 261.39 54527.17 88888.00 2014-11-11 06:53:25.911 315 11432.09 261.34 54527.17 88888.00 2014-11-11 06:53:26.411 315 11432.09 261.32 54527.07 88888.00 2014-11-11 06:53:26.911 315 11432.07 261.31 54527.04 88888.00 2014-11-11 06:53:27.411 315 11432.07 261.30 54526.99 88888.00 2014-11-11 06:53:27.911 315 11432.12 261.32 54526.98 88888.00 2014-11-11 06:53:28.411 315 11432.14 261.30 54526.93 88888.00 2014-11-11 06:53:28.911 315 11432.13 261.26 54526.85 88888.00 2014-11-11 06:53:29.411 315 11432.21 261.25 54526.80 88888.00 2014-11-11 06:53:29.911 315 11432.21 261.29 54526.79 88888.00 2014-11-11 06:53:30.411 315 11432.22 261.31 54526.70 88888.00 2014-11-11 06:53:30.911 315 11432.17 261.32 54526.71 88888.00 2014-11-11 06:53:31.411 315 11432.22 261.31 54526.63 88888.00 2014-11-11 06:53:31.911 315 11432.17 261.35 54526.63 88888.00 2014-11-11 06:53:32.411 315 11432.21 261.33 54526.54 88888.00 2014-11-11 06:53:32.911 315 11432.19 261.39 54526.46 88888.00 2014-11-11 06:53:33.411 315 11432.24 261.37 54526.45 88888.00 2014-11-11 06:53:33.911 315 11432.30 261.34 54526.45 88888.00 2014-11-11 06:53:34.411 315 11432.29 261.35 54526.45 88888.00 2014-11-11 06:53:34.911 315 11432.29 261.32 54526.36 88888.00 2014-11-11 06:53:35.411 315 11432.34 261.37 54526.26 88888.00 2014-11-11 06:53:35.911 315 11432.34 261.39 54526.26 88888.00 2014-11-11 06:53:36.411 315 11432.38 261.35 54526.19 88888.00 2014-11-11 06:53:36.911 315 11432.42 261.37 54526.11 88888.00 2014-11-11 06:53:37.411 315 11432.43 261.38 54526.10 88888.00 2014-11-11 06:53:37.911 315 11432.43 261.34 54526.02 88888.00 2014-11-11 06:53:38.411 315 11432.42 261.33 54525.99 88888.00 2014-11-11 06:53:38.911 315 11432.44 261.32 54525.96 88888.00 2014-11-11 06:53:39.411 315 11432.50 261.33 54525.94 88888.00 2014-11-11 06:53:39.911 315 11432.49 261.34 54525.89 88888.00 2014-11-11 06:53:40.411 315 11432.46 261.35 54525.78 88888.00 2014-11-11 06:53:40.911 315 11432.49 261.34 54525.75 88888.00 2014-11-11 06:53:41.411 315 11432.50 261.33 54525.74 88888.00 2014-11-11 06:53:41.911 315 11432.56 261.35 54525.66 88888.00 2014-11-11 06:53:42.411 315 11432.59 261.33 54525.70 88888.00 2014-11-11 06:53:42.911 315 11432.59 261.31 54525.66 88888.00 2014-11-11 06:53:43.411 315 11432.63 261.33 54525.68 88888.00 2014-11-11 06:53:43.911 315 11432.66 261.37 54525.59 88888.00 2014-11-11 06:53:44.411 315 11432.66 261.37 54525.56 88888.00 2014-11-11 06:53:44.911 315 11432.72 261.33 54525.48 88888.00 2014-11-11 06:53:45.411 315 11432.71 261.31 54525.43 88888.00 2014-11-11 06:53:45.911 315 11432.67 261.32 54525.40 88888.00 2014-11-11 06:53:46.411 315 11432.71 261.31 54525.35 88888.00 2014-11-11 06:53:46.911 315 11432.75 261.30 54525.15 88888.00 2014-11-11 06:53:47.411 315 11432.74 261.27 54525.18 88888.00 2014-11-11 06:53:47.911 315 11432.74 261.23 54525.20 88888.00 2014-11-11 06:53:48.411 315 11432.77 261.24 54525.11 88888.00 2014-11-11 06:53:48.911 315 11432.87 261.27 54525.02 88888.00 2014-11-11 06:53:49.411 315 11432.81 261.24 54525.01 88888.00 2014-11-11 06:53:49.911 315 11432.81 261.22 54524.97 88888.00 2014-11-11 06:53:50.411 315 11432.91 261.23 54525.00 88888.00 2014-11-11 06:53:50.911 315 11432.93 261.25 54524.92 88888.00 2014-11-11 06:53:51.411 315 11432.87 261.26 54524.87 88888.00 2014-11-11 06:53:51.911 315 11432.97 261.25 54524.88 88888.00 2014-11-11 06:53:52.411 315 11432.96 261.27 54524.83 88888.00 2014-11-11 06:53:52.911 315 11432.96 261.29 54524.73 88888.00 2014-11-11 06:53:53.411 315 11433.02 261.24 54524.68 88888.00 2014-11-11 06:53:53.911 315 11433.12 261.24 54524.51 88888.00 2014-11-11 06:53:54.411 315 11433.08 261.23 54524.20 88888.00 2014-11-11 06:53:54.911 315 11433.12 261.25 54524.22 88888.00 2014-11-11 06:53:55.411 315 11433.12 261.24 54524.44 88888.00 2014-11-11 06:53:55.911 315 11433.13 261.24 54524.52 88888.00 2014-11-11 06:53:56.411 315 11433.14 261.23 54524.54 88888.00 2014-11-11 06:53:56.911 315 11433.18 261.22 54524.48 88888.00 2014-11-11 06:53:57.411 315 11433.18 261.24 54524.40 88888.00 2014-11-11 06:53:57.911 315 11433.17 261.24 54524.31 88888.00 2014-11-11 06:53:58.411 315 11433.22 261.18 54524.24 88888.00 2014-11-11 06:53:58.911 315 11433.26 261.18 54524.21 88888.00 2014-11-11 06:53:59.411 315 11433.28 261.23 54524.14 88888.00 2014-11-11 06:53:59.911 315 11433.38 261.22 54524.15 88888.00 2014-11-11 06:54:00.411 315 11433.37 261.22 54524.10 88888.00 2014-11-11 06:54:00.911 315 11433.39 261.20 54524.06 88888.00 2014-11-11 06:54:01.411 315 11433.40 261.16 54523.95 88888.00 2014-11-11 06:54:01.911 315 11433.48 261.16 54523.90 88888.00 2014-11-11 06:54:02.411 315 11433.55 261.15 54523.85 88888.00 2014-11-11 06:54:02.911 315 11433.53 261.17 54523.86 88888.00 2014-11-11 06:54:03.411 315 11433.59 261.17 54523.86 88888.00 2014-11-11 06:54:03.911 315 11433.54 261.15 54523.78 88888.00 2014-11-11 06:54:04.411 315 11433.58 261.15 54523.73 88888.00 2014-11-11 06:54:04.911 315 11433.69 261.23 54523.69 88888.00 2014-11-11 06:54:05.411 315 11433.70 261.29 54523.64 88888.00 2014-11-11 06:54:05.911 315 11433.64 261.25 54523.60 88888.00 2014-11-11 06:54:06.411 315 11433.71 261.22 54523.47 88888.00 2014-11-11 06:54:06.911 315 11433.70 261.24 54523.42 88888.00 2014-11-11 06:54:07.411 315 11433.80 261.15 54523.37 88888.00 2014-11-11 06:54:07.911 315 11433.84 261.13 54523.30 88888.00 2014-11-11 06:54:08.411 315 11433.84 261.12 54523.25 88888.00 2014-11-11 06:54:08.911 315 11433.81 261.14 54523.21 88888.00 2014-11-11 06:54:09.411 315 11433.86 261.12 54523.25 88888.00 2014-11-11 06:54:09.911 315 11433.87 261.12 54523.18 88888.00 2014-11-11 06:54:10.411 315 11433.91 261.07 54523.17 88888.00 2014-11-11 06:54:10.911 315 11433.92 261.05 54523.15 88888.00 2014-11-11 06:54:11.411 315 11433.94 261.09 54523.10 88888.00 2014-11-11 06:54:11.911 315 11433.97 261.13 54523.09 88888.00 2014-11-11 06:54:12.411 315 11434.02 261.13 54523.00 88888.00 2014-11-11 06:54:12.911 315 11434.04 261.09 54522.95 88888.00 2014-11-11 06:54:13.411 315 11434.01 261.06 54522.94 88888.00 2014-11-11 06:54:13.911 315 11434.01 261.08 54522.86 88888.00 2014-11-11 06:54:14.411 315 11434.01 261.07 54522.84 88888.00 2014-11-11 06:54:14.911 315 11434.00 261.05 54522.82 88888.00 2014-11-11 06:54:15.411 315 11434.06 261.04 54522.82 88888.00 2014-11-11 06:54:15.911 315 11434.11 261.10 54522.82 88888.00 2014-11-11 06:54:16.411 315 11434.16 261.09 54522.72 88888.00 2014-11-11 06:54:16.911 315 11434.16 261.09 54522.61 88888.00 2014-11-11 06:54:17.411 315 11434.22 261.08 54522.51 88888.00 2014-11-11 06:54:17.911 315 11434.18 261.07 54522.54 88888.00 2014-11-11 06:54:18.411 315 11434.28 261.03 54522.57 88888.00 2014-11-11 06:54:18.911 315 11434.25 261.04 54522.52 88888.00 2014-11-11 06:54:19.411 315 11434.27 261.07 54522.50 88888.00 2014-11-11 06:54:19.911 315 11434.36 261.06 54522.50 88888.00 2014-11-11 06:54:20.411 315 11434.37 261.03 54522.50 88888.00 2014-11-11 06:54:20.911 315 11434.36 261.06 54522.49 88888.00 2014-11-11 06:54:21.411 315 11434.42 261.08 54522.46 88888.00 2014-11-11 06:54:21.911 315 11434.43 261.10 54522.34 88888.00 2014-11-11 06:54:22.411 315 11434.47 261.08 54522.34 88888.00 2014-11-11 06:54:22.911 315 11434.47 261.12 54522.34 88888.00 2014-11-11 06:54:23.411 315 11434.44 261.09 54522.32 88888.00 2014-11-11 06:54:23.911 315 11434.44 261.07 54522.22 88888.00 2014-11-11 06:54:24.411 315 11434.44 261.07 54522.21 88888.00 2014-11-11 06:54:24.911 315 11434.51 261.07 54522.19 88888.00 2014-11-11 06:54:25.411 315 11434.49 261.03 54522.15 88888.00 2014-11-11 06:54:25.911 315 11434.47 261.01 54522.08 88888.00 2014-11-11 06:54:26.411 315 11434.53 261.00 54522.04 88888.00 2014-11-11 06:54:26.911 315 11434.57 261.05 54521.99 88888.00 2014-11-11 06:54:27.411 315 11434.60 261.01 54521.97 88888.00 2014-11-11 06:54:27.911 315 11434.58 260.98 54521.89 88888.00 2014-11-11 06:54:28.411 315 11434.59 261.03 54521.86 88888.00 2014-11-11 06:54:28.911 315 11434.64 261.07 54521.79 88888.00 2014-11-11 06:54:29.411 315 11434.64 261.05 54521.77 88888.00 2014-11-11 06:54:29.911 315 11434.64 261.06 54521.77 88888.00 2014-11-11 06:54:30.411 315 11434.72 261.04 54521.78 88888.00 2014-11-11 06:54:30.911 315 11434.74 261.01 54521.82 88888.00 2014-11-11 06:54:31.411 315 11434.75 261.03 54521.82 88888.00 2014-11-11 06:54:31.911 315 11434.73 260.99 54521.82 88888.00 2014-11-11 06:54:32.411 315 11434.73 261.01 54521.77 88888.00 2014-11-11 06:54:32.911 315 11434.78 261.05 54521.71 88888.00 2014-11-11 06:54:33.411 315 11434.78 261.01 54521.66 88888.00 2014-11-11 06:54:33.911 315 11434.76 261.01 54521.63 88888.00 2014-11-11 06:54:34.411 315 11434.76 261.03 54521.61 88888.00 2014-11-11 06:54:34.911 315 11434.78 261.00 54521.59 88888.00 2014-11-11 06:54:35.411 315 11434.86 260.97 54521.55 88888.00 2014-11-11 06:54:35.911 315 11434.91 261.04 54521.52 88888.00 2014-11-11 06:54:36.411 315 11434.86 261.05 54521.44 88888.00 2014-11-11 06:54:36.911 315 11434.86 261.03 54521.33 88888.00 2014-11-11 06:54:37.411 315 11434.86 260.97 54521.46 88888.00 2014-11-11 06:54:37.911 315 11434.94 260.93 54521.46 88888.00 2014-11-11 06:54:38.411 315 11434.96 260.92 54521.44 88888.00 2014-11-11 06:54:38.911 315 11434.97 260.97 54521.42 88888.00 2014-11-11 06:54:39.411 315 11434.96 261.01 54521.40 88888.00 2014-11-11 06:54:39.911 315 11434.95 260.97 54521.37 88888.00 2014-11-11 06:54:40.411 315 11434.99 260.92 54521.31 88888.00 2014-11-11 06:54:40.911 315 11435.04 260.88 54521.20 88888.00 2014-11-11 06:54:41.411 315 11435.02 260.84 54521.22 88888.00 2014-11-11 06:54:41.911 315 11435.09 260.89 54521.16 88888.00 2014-11-11 06:54:42.411 315 11435.16 260.83 54521.09 88888.00 2014-11-11 06:54:42.911 315 11435.11 260.81 54521.06 88888.00 2014-11-11 06:54:43.411 315 11435.09 260.82 54521.02 88888.00 2014-11-11 06:54:43.911 315 11435.12 260.81 54521.02 88888.00 2014-11-11 06:54:44.411 315 11435.16 260.87 54520.92 88888.00 2014-11-11 06:54:44.911 315 11435.17 260.91 54520.85 88888.00 2014-11-11 06:54:45.411 315 11435.25 260.90 54520.78 88888.00 2014-11-11 06:54:45.911 315 11435.23 260.92 54520.74 88888.00 2014-11-11 06:54:46.411 315 11435.27 260.93 54520.68 88888.00 2014-11-11 06:54:46.911 315 11435.31 260.96 54520.64 88888.00 2014-11-11 06:54:47.411 315 11435.37 260.96 54520.61 88888.00 2014-11-11 06:54:47.911 315 11435.38 260.93 54520.62 88888.00 2014-11-11 06:54:48.411 315 11435.38 260.86 54520.58 88888.00 2014-11-11 06:54:48.911 315 11435.44 260.83 54520.59 88888.00 2014-11-11 06:54:49.411 315 11435.48 260.90 54520.54 88888.00 2014-11-11 06:54:49.911 315 11435.47 260.95 54520.54 88888.00 2014-11-11 06:54:50.411 315 11435.46 260.91 54520.45 88888.00 2014-11-11 06:54:50.911 315 11435.48 260.89 54520.40 88888.00 2014-11-11 06:54:51.411 315 11435.52 260.87 54520.35 88888.00 2014-11-11 06:54:51.911 315 11435.49 260.83 54520.35 88888.00 2014-11-11 06:54:52.411 315 11435.57 260.87 54520.33 88888.00 2014-11-11 06:54:52.911 315 11435.57 260.90 54520.28 88888.00 2014-11-11 06:54:53.411 315 11435.56 260.87 54520.24 88888.00 2014-11-11 06:54:53.911 315 11435.54 260.95 54520.26 88888.00 2014-11-11 06:54:54.411 315 11435.54 260.92 54520.19 88888.00 2014-11-11 06:54:54.911 315 11435.57 260.89 54520.04 88888.00 2014-11-11 06:54:55.411 315 11435.66 260.87 54520.05 88888.00 2014-11-11 06:54:55.911 315 11435.53 260.89 54520.05 88888.00 2014-11-11 06:54:56.411 315 11435.62 260.88 54520.01 88888.00 2014-11-11 06:54:56.911 315 11435.69 260.87 54519.95 88888.00 2014-11-11 06:54:57.411 315 11435.66 260.82 54519.86 88888.00 2014-11-11 06:54:57.911 315 11435.63 260.81 54519.83 88888.00 2014-11-11 06:54:58.411 315 11435.69 260.82 54519.79 88888.00 2014-11-11 06:54:58.911 315 11435.80 260.84 54519.77 88888.00 2014-11-11 06:54:59.411 315 11435.82 260.90 54519.74 88888.00 2014-11-11 06:54:59.911 315 11435.83 260.89 54519.75 88888.00 2014-11-11 06:55:00.411 315 11435.82 260.84 54519.73 88888.00 2014-11-11 06:55:00.911 315 11435.94 260.82 54519.59 88888.00 2014-11-11 06:55:01.411 315 11435.99 260.84 54519.54 88888.00 2014-11-11 06:55:01.911 315 11435.96 260.90 54519.52 88888.00 2014-11-11 06:55:02.411 315 11435.95 260.86 54519.47 88888.00 2014-11-11 06:55:02.911 315 11436.06 260.82 54519.49 88888.00 2014-11-11 06:55:03.411 315 11436.12 260.81 54519.48 88888.00 2014-11-11 06:55:03.911 315 11436.19 260.81 54519.43 88888.00 2014-11-11 06:55:04.411 315 11436.20 260.80 54519.36 88888.00 2014-11-11 06:55:04.911 315 11436.27 260.84 54519.32 88888.00 2014-11-11 06:55:05.411 315 11436.20 260.84 54519.29 88888.00 2014-11-11 06:55:05.911 315 11436.21 260.84 54519.23 88888.00 2014-11-11 06:55:06.411 315 11436.31 260.86 54519.14 88888.00 2014-11-11 06:55:06.911 315 11436.32 260.88 54519.03 88888.00 2014-11-11 06:55:07.411 315 11436.30 260.88 54518.96 88888.00 2014-11-11 06:55:07.911 315 11436.34 260.91 54518.89 88888.00 2014-11-11 06:55:08.411 315 11436.35 260.86 54518.90 88888.00 2014-11-11 06:55:08.911 315 11436.32 260.87 54518.91 88888.00 2014-11-11 06:55:09.411 315 11436.42 260.83 54518.83 88888.00 2014-11-11 06:55:09.911 315 11436.52 260.84 54518.87 88888.00 2014-11-11 06:55:10.411 315 11436.46 260.84 54518.72 88888.00 2014-11-11 06:55:10.911 315 11436.45 260.86 54518.60 88888.00 2014-11-11 06:55:11.411 315 11436.52 260.83 54518.59 88888.00 2014-11-11 06:55:11.911 315 11436.52 260.81 54518.51 88888.00 2014-11-11 06:55:12.411 315 11436.48 260.80 54518.54 88888.00 2014-11-11 06:55:12.911 315 11436.47 260.81 54518.44 88888.00 2014-11-11 06:55:13.411 315 11436.52 260.76 54518.44 88888.00 2014-11-11 06:55:13.911 315 11436.52 260.76 54518.46 88888.00 2014-11-11 06:55:14.411 315 11436.51 260.79 54518.38 88888.00 2014-11-11 06:55:14.911 315 11436.53 260.80 54518.26 88888.00 2014-11-11 06:55:15.411 315 11436.58 260.80 54518.33 88888.00 2014-11-11 06:55:15.911 315 11436.62 260.76 54518.31 88888.00 2014-11-11 06:55:16.411 315 11436.68 260.70 54518.33 88888.00 2014-11-11 06:55:16.911 315 11436.69 260.74 54518.33 88888.00 2014-11-11 06:55:17.411 315 11436.68 260.74 54518.21 88888.00 2014-11-11 06:55:17.911 315 11436.68 260.75 54518.13 88888.00 2014-11-11 06:55:18.411 315 11436.78 260.69 54518.11 88888.00 2014-11-11 06:55:18.911 315 11436.78 260.63 54518.03 88888.00 2014-11-11 06:55:19.411 315 11436.77 260.69 54518.01 88888.00 2014-11-11 06:55:19.911 315 11436.85 260.74 54518.02 88888.00 2014-11-11 06:55:20.411 315 11436.83 260.74 54518.02 88888.00 2014-11-11 06:55:20.911 315 11436.81 260.76 54517.99 88888.00 2014-11-11 06:55:21.411 315 11436.90 260.70 54517.90 88888.00 2014-11-11 06:55:21.911 315 11436.93 260.70 54517.81 88888.00 2014-11-11 06:55:22.411 315 11436.95 260.69 54517.78 88888.00 2014-11-11 06:55:22.911 315 11436.84 260.70 54517.73 88888.00 2014-11-11 06:55:23.411 315 11436.90 260.72 54517.71 88888.00 2014-11-11 06:55:23.911 315 11436.97 260.74 54517.72 88888.00 2014-11-11 06:55:24.411 315 11436.98 260.74 54517.63 88888.00 2014-11-11 06:55:24.911 315 11436.98 260.72 54517.68 88888.00 2014-11-11 06:55:25.411 315 11436.98 260.73 54517.60 88888.00 2014-11-11 06:55:25.911 315 11436.99 260.73 54517.58 88888.00 2014-11-11 06:55:26.411 315 11437.05 260.67 54517.55 88888.00 2014-11-11 06:55:26.911 315 11437.06 260.72 54517.50 88888.00 2014-11-11 06:55:27.411 315 11437.13 260.73 54517.50 88888.00 2014-11-11 06:55:27.911 315 11437.14 260.75 54517.46 88888.00 2014-11-11 06:55:28.411 315 11437.11 260.75 54517.46 88888.00 2014-11-11 06:55:28.911 315 11437.14 260.70 54517.41 88888.00 2014-11-11 06:55:29.411 315 11437.18 260.73 54517.45 88888.00 2014-11-11 06:55:29.911 315 11437.20 260.75 54517.40 88888.00 2014-11-11 06:55:30.411 315 11437.23 260.74 54517.37 88888.00 2014-11-11 06:55:30.911 315 11437.25 260.75 54517.33 88888.00 2014-11-11 06:55:31.411 315 11437.24 260.79 54517.27 88888.00 2014-11-11 06:55:31.911 315 11437.32 260.78 54517.29 88888.00 2014-11-11 06:55:32.411 315 11437.31 260.75 54517.34 88888.00 2014-11-11 06:55:32.911 315 11437.27 260.73 54517.32 88888.00 2014-11-11 06:55:33.411 315 11437.36 260.78 54517.33 88888.00 2014-11-11 06:55:33.911 315 11437.35 260.80 54517.28 88888.00 2014-11-11 06:55:34.411 315 11437.44 260.76 54517.23 88888.00 2014-11-11 06:55:34.911 315 11437.47 260.72 54517.16 88888.00 2014-11-11 06:55:35.411 315 11437.39 260.70 54517.15 88888.00 2014-11-11 06:55:35.911 315 11437.37 260.70 54517.04 88888.00 2014-11-11 06:55:36.411 315 11437.47 260.75 54517.25 88888.00 2014-11-11 06:55:36.911 315 11437.53 260.75 54517.13 88888.00 2014-11-11 06:55:37.411 315 11437.52 260.72 54517.05 88888.00 2014-11-11 06:55:37.911 315 11437.52 260.76 54517.05 88888.00 2014-11-11 06:55:38.411 315 11437.51 260.74 54516.97 88888.00 2014-11-11 06:55:38.911 315 11437.50 260.71 54516.94 88888.00 2014-11-11 06:55:39.411 315 11437.56 260.73 54516.82 88888.00 2014-11-11 06:55:39.911 315 11437.53 260.72 54516.79 88888.00 2014-11-11 06:55:40.411 315 11437.58 260.73 54516.79 88888.00 2014-11-11 06:55:40.911 315 11437.62 260.78 54516.71 88888.00 2014-11-11 06:55:41.411 315 11437.56 260.78 54516.77 88888.00 2014-11-11 06:55:41.911 315 11437.68 260.75 54516.75 88888.00 2014-11-11 06:55:42.411 315 11437.74 260.70 54516.75 88888.00 2014-11-11 06:55:42.911 315 11437.76 260.67 54516.69 88888.00 2014-11-11 06:55:43.411 315 11437.79 260.66 54516.66 88888.00 2014-11-11 06:55:43.911 315 11437.77 260.72 54516.57 88888.00 2014-11-11 06:55:44.411 315 11437.81 260.73 54516.52 88888.00 2014-11-11 06:55:44.911 315 11437.82 260.66 54516.49 88888.00 2014-11-11 06:55:45.411 315 11437.84 260.66 54516.42 88888.00 2014-11-11 06:55:45.911 315 11437.88 260.63 54516.36 88888.00 2014-11-11 06:55:46.411 315 11437.91 260.61 54516.34 88888.00 2014-11-11 06:55:46.911 315 11437.92 260.64 54516.28 88888.00 2014-11-11 06:55:47.411 315 11437.87 260.57 54516.31 88888.00 2014-11-11 06:55:47.911 315 11437.83 260.53 54516.25 88888.00 2014-11-11 06:55:48.411 315 11437.84 260.51 54516.24 88888.00 2014-11-11 06:55:48.911 315 11437.92 260.55 54516.28 88888.00 2014-11-11 06:55:49.411 315 11438.02 260.54 54516.31 88888.00 2014-11-11 06:55:49.911 315 11437.97 260.54 54516.25 88888.00 2014-11-11 06:55:50.411 315 11437.94 260.56 54516.19 88888.00 2014-11-11 06:55:50.911 315 11437.93 260.53 54516.16 88888.00 2014-11-11 06:55:51.411 315 11437.88 260.53 54516.16 88888.00 2014-11-11 06:55:51.911 315 11437.93 260.56 54516.16 88888.00 2014-11-11 06:55:52.411 315 11437.99 260.62 54516.14 88888.00 2014-11-11 06:55:52.911 315 11438.07 260.63 54516.14 88888.00 2014-11-11 06:55:53.411 315 11438.02 260.58 54516.09 88888.00 2014-11-11 06:55:53.911 315 11437.92 260.56 54516.03 88888.00 2014-11-11 06:55:54.411 315 11437.92 260.54 54516.09 88888.00 2014-11-11 06:55:54.911 315 11438.09 260.49 54516.01 88888.00 2014-11-11 06:55:55.411 315 11438.09 260.55 54516.01 88888.00 2014-11-11 06:55:55.911 315 11438.03 260.54 54516.01 88888.00 2014-11-11 06:55:56.411 315 11437.98 260.54 54515.99 88888.00 2014-11-11 06:55:56.911 315 11438.07 260.49 54515.99 88888.00 2014-11-11 06:55:57.411 315 11438.04 260.51 54515.96 88888.00 2014-11-11 06:55:57.911 315 11438.05 260.57 54515.92 88888.00 2014-11-11 06:55:58.411 315 11438.08 260.58 54515.94 88888.00 2014-11-11 06:55:58.911 315 11438.08 260.58 54515.93 88888.00 2014-11-11 06:55:59.411 315 11438.13 260.58 54515.90 88888.00 2014-11-11 06:55:59.911 315 11438.15 260.57 54515.87 88888.00 2014-11-11 06:56:00.411 315 11438.20 260.61 54515.79 88888.00 2014-11-11 06:56:00.911 315 11438.13 260.62 54515.76 88888.00 2014-11-11 06:56:01.411 315 11438.12 260.62 54515.81 88888.00 2014-11-11 06:56:01.911 315 11438.13 260.57 54515.81 88888.00 2014-11-11 06:56:02.411 315 11438.13 260.62 54515.74 88888.00 2014-11-11 06:56:02.911 315 11438.14 260.65 54515.73 88888.00 2014-11-11 06:56:03.411 315 11438.07 260.58 54515.72 88888.00 2014-11-11 06:56:03.911 315 11438.08 260.55 54515.87 88888.00 2014-11-11 06:56:04.411 315 11438.10 260.58 54515.80 88888.00 2014-11-11 06:56:04.911 315 11438.15 260.57 54515.81 88888.00 2014-11-11 06:56:05.411 315 11438.14 260.59 54515.78 88888.00 2014-11-11 06:56:05.911 315 11438.20 260.59 54515.73 88888.00 2014-11-11 06:56:06.411 315 11438.15 260.57 54515.68 88888.00 2014-11-11 06:56:06.911 315 11438.15 260.59 54515.70 88888.00 2014-11-11 06:56:07.411 315 11438.20 260.61 54515.63 88888.00 2014-11-11 06:56:07.911 315 11438.19 260.56 54515.61 88888.00 2014-11-11 06:56:08.412 315 11438.23 260.53 54515.55 88888.00 2014-11-11 06:56:08.912 315 11438.24 260.49 54515.50 88888.00 2014-11-11 06:56:09.412 315 11438.25 260.53 54515.50 88888.00 2014-11-11 06:56:09.912 315 11438.26 260.55 54515.48 88888.00 2014-11-11 06:56:10.412 315 11438.31 260.46 54515.45 88888.00 2014-11-11 06:56:10.912 315 11438.23 260.46 54515.63 88888.00 2014-11-11 06:56:11.412 315 11438.20 260.50 54515.56 88888.00 2014-11-11 06:56:11.912 315 11438.17 260.47 54515.41 88888.00 2014-11-11 06:56:12.412 315 11438.13 260.45 54515.39 88888.00 2014-11-11 06:56:12.912 315 11438.17 260.44 54515.41 88888.00 2014-11-11 06:56:13.412 315 11438.21 260.47 54515.48 88888.00 2014-11-11 06:56:13.912 315 11438.15 260.46 54515.41 88888.00 2014-11-11 06:56:14.412 315 11438.18 260.45 54515.41 88888.00 2014-11-11 06:56:14.912 315 11438.21 260.42 54515.45 88888.00 2014-11-11 06:56:15.412 315 11438.19 260.40 54515.49 88888.00 2014-11-11 06:56:15.912 315 11438.17 260.40 54515.50 88888.00 2014-11-11 06:56:16.412 315 11438.17 260.32 54515.49 88888.00 2014-11-11 06:56:16.912 315 11438.09 260.31 54515.48 88888.00 2014-11-11 06:56:17.412 315 11438.03 260.39 54515.46 88888.00 2014-11-11 06:56:17.912 315 11438.03 260.32 54515.37 88888.00 2014-11-11 06:56:18.412 315 11438.08 260.29 54515.40 88888.00 2014-11-11 06:56:18.912 315 11438.09 260.27 54515.43 88888.00 2014-11-11 06:56:19.412 315 11438.14 260.30 54515.43 88888.00 2014-11-11 06:56:19.912 315 11438.18 260.29 54515.44 88888.00 2014-11-11 06:56:20.412 315 11438.21 260.28 54515.44 88888.00 2014-11-11 06:56:20.912 315 11438.15 260.27 54515.47 88888.00 2014-11-11 06:56:21.412 315 11438.14 260.30 54515.37 88888.00 2014-11-11 06:56:21.912 315 11438.21 260.30 54515.33 88888.00 2014-11-11 06:56:22.412 315 11438.23 260.30 54515.30 88888.00 2014-11-11 06:56:22.912 315 11438.18 260.36 54515.27 88888.00 2014-11-11 06:56:23.412 315 11438.21 260.34 54515.29 88888.00 2014-11-11 06:56:23.912 315 11438.21 260.32 54515.29 88888.00 2014-11-11 06:56:24.412 315 11438.26 260.32 54515.28 88888.00 2014-11-11 06:56:24.912 315 11438.26 260.32 54515.22 88888.00 2014-11-11 06:56:25.412 315 11438.21 260.33 54515.21 88888.00 2014-11-11 06:56:25.912 315 11438.26 260.28 54515.15 88888.00 2014-11-11 06:56:26.412 315 11438.35 260.23 54515.10 88888.00 2014-11-11 06:56:26.912 315 11438.38 260.24 54515.08 88888.00 2014-11-11 06:56:27.412 315 11438.35 260.27 54515.18 88888.00 2014-11-11 06:56:27.912 315 11438.36 260.25 54515.19 88888.00 2014-11-11 06:56:28.412 315 11438.42 260.27 54515.14 88888.00 2014-11-11 06:56:28.912 315 11438.41 260.29 54515.09 88888.00 2014-11-11 06:56:29.412 315 11438.42 260.31 54515.02 88888.00 2014-11-11 06:56:29.912 315 11438.44 260.25 54514.99 88888.00 2014-11-11 06:56:30.412 315 11438.41 260.21 54515.00 88888.00 2014-11-11 06:56:30.912 315 11438.44 260.25 54514.97 88888.00 2014-11-11 06:56:31.412 315 11438.40 260.30 54515.02 88888.00 2014-11-11 06:56:31.912 315 11438.40 260.31 54514.99 88888.00 2014-11-11 06:56:32.412 315 11438.45 260.31 54515.01 88888.00 2014-11-11 06:56:32.912 315 11438.45 260.23 54515.02 88888.00 2014-11-11 06:56:33.412 315 11438.46 260.21 54515.05 88888.00 2014-11-11 06:56:33.912 315 11438.49 260.27 54515.02 88888.00 2014-11-11 06:56:34.412 315 11438.50 260.28 54514.95 88888.00 2014-11-11 06:56:34.912 315 11438.47 260.27 54514.85 88888.00 2014-11-11 06:56:35.412 315 11438.44 260.21 54514.83 88888.00 2014-11-11 06:56:35.912 315 11438.45 260.23 54514.85 88888.00 2014-11-11 06:56:36.412 315 11438.51 260.17 54514.80 88888.00 2014-11-11 06:56:36.912 315 11438.49 260.19 54514.82 88888.00 2014-11-11 06:56:37.412 315 11438.52 260.20 54514.82 88888.00 2014-11-11 06:56:37.912 315 11438.56 260.20 54514.80 88888.00 2014-11-11 06:56:38.412 315 11438.57 260.19 54514.75 88888.00 2014-11-11 06:56:38.912 315 11438.54 260.21 54514.76 88888.00 2014-11-11 06:56:39.412 315 11438.56 260.17 54514.79 88888.00 2014-11-11 06:56:39.912 315 11438.57 260.14 54514.75 88888.00 2014-11-11 06:56:40.412 315 11438.51 260.08 54514.68 88888.00 2014-11-11 06:56:40.912 315 11438.54 260.12 54514.68 88888.00 2014-11-11 06:56:41.412 315 11438.55 260.15 54514.73 88888.00 2014-11-11 06:56:41.912 315 11438.68 260.14 54514.60 88888.00 2014-11-11 06:56:42.412 315 11438.61 260.14 54514.67 88888.00 2014-11-11 06:56:42.912 315 11438.57 260.14 54514.78 88888.00 2014-11-11 06:56:43.412 315 11438.59 260.10 54514.73 88888.00 2014-11-11 06:56:43.912 315 11438.59 260.11 54514.73 88888.00 2014-11-11 06:56:44.412 315 11438.64 260.06 54514.69 88888.00 2014-11-11 06:56:44.912 315 11438.57 260.03 54514.69 88888.00 2014-11-11 06:56:45.412 315 11438.60 260.05 54514.69 88888.00 2014-11-11 06:56:45.912 315 11438.64 260.03 54514.60 88888.00 2014-11-11 06:56:46.412 315 11438.60 259.98 54514.61 88888.00 2014-11-11 06:56:46.912 315 11438.54 259.94 54514.58 88888.00 2014-11-11 06:56:47.412 315 11438.54 259.97 54514.59 88888.00 2014-11-11 06:56:47.912 315 11438.50 259.98 54514.67 88888.00 2014-11-11 06:56:48.412 315 11438.55 260.02 54514.60 88888.00 2014-11-11 06:56:48.912 315 11438.56 260.02 54514.52 88888.00 2014-11-11 06:56:49.412 315 11438.59 259.99 54514.57 88888.00 2014-11-11 06:56:49.912 315 11438.56 260.00 54514.61 88888.00 2014-11-11 06:56:50.412 315 11438.59 259.97 54514.54 88888.00 2014-11-11 06:56:50.912 315 11438.57 259.93 54514.56 88888.00 2014-11-11 06:56:51.412 315 11438.57 259.89 54514.57 88888.00 2014-11-11 06:56:51.912 315 11438.56 259.89 54514.61 88888.00 2014-11-11 06:56:52.412 315 11438.56 259.90 54514.61 88888.00 2014-11-11 06:56:52.912 315 11438.61 259.90 54514.56 88888.00 2014-11-11 06:56:53.412 315 11438.64 259.93 54514.57 88888.00 2014-11-11 06:56:53.912 315 11438.62 259.89 54514.57 88888.00 2014-11-11 06:56:54.412 315 11438.62 259.85 54514.58 88888.00 2014-11-11 06:56:54.912 315 11438.65 259.87 54514.53 88888.00 2014-11-11 06:56:55.412 315 11438.59 259.85 54514.51 88888.00 2014-11-11 06:56:55.912 315 11438.66 259.81 54514.45 88888.00 2014-11-11 06:56:56.412 315 11438.70 259.85 54514.39 88888.00 2014-11-11 06:56:56.912 315 11438.67 259.83 54514.36 88888.00 2014-11-11 06:56:57.412 315 11438.70 259.82 54514.42 88888.00 2014-11-11 06:56:57.912 315 11438.70 259.83 54514.43 88888.00 2014-11-11 06:56:58.412 315 11438.68 259.81 54514.48 88888.00 2014-11-11 06:56:58.912 315 11438.68 259.79 54514.53 88888.00 2014-11-11 06:56:59.412 315 11438.72 259.75 54514.50 88888.00 2014-11-11 06:56:59.912 315 11438.68 259.75 54514.47 88888.00 2014-11-11 06:57:00.412 315 11438.62 259.78 54514.42 88888.00 2014-11-11 06:57:00.912 315 11438.67 259.79 54514.43 88888.00 2014-11-11 06:57:01.412 315 11438.75 259.73 54514.49 88888.00 2014-11-11 06:57:01.912 315 11438.73 259.62 54514.51 88888.00 2014-11-11 06:57:02.412 315 11438.68 259.64 54514.42 88888.00 2014-11-11 06:57:02.912 315 11438.75 259.66 54514.42 88888.00 2014-11-11 06:57:03.412 315 11438.81 259.68 54514.44 88888.00 2014-11-11 06:57:03.912 315 11438.86 259.73 54514.44 88888.00 2014-11-11 06:57:04.412 315 11438.88 259.73 54514.38 88888.00 2014-11-11 06:57:04.912 315 11438.86 259.69 54514.34 88888.00 2014-11-11 06:57:05.412 315 11438.82 259.69 54514.32 88888.00 2014-11-11 06:57:05.912 315 11438.83 259.65 54514.10 88888.00 2014-11-11 06:57:06.412 315 11438.85 259.65 54514.15 88888.00 2014-11-11 06:57:06.912 315 11438.87 259.72 54514.16 88888.00 2014-11-11 06:57:07.412 315 11438.88 259.71 54514.20 88888.00 2014-11-11 06:57:07.912 315 11438.94 259.66 54514.20 88888.00 2014-11-11 06:57:08.412 315 11438.96 259.66 54514.21 88888.00 2014-11-11 06:57:08.912 315 11438.88 259.68 54514.17 88888.00 2014-11-11 06:57:09.412 315 11438.88 259.73 54514.15 88888.00 2014-11-11 06:57:09.912 315 11438.99 259.73 54514.16 88888.00 2014-11-11 06:57:10.412 315 11439.03 259.72 54514.18 88888.00 2014-11-11 06:57:10.912 315 11438.97 259.71 54514.17 88888.00 2014-11-11 06:57:11.412 315 11438.96 259.65 54514.23 88888.00 2014-11-11 06:57:11.912 315 11438.96 259.62 54514.23 88888.00 2014-11-11 06:57:12.412 315 11438.99 259.64 54514.23 88888.00 2014-11-11 06:57:12.912 315 11439.02 259.65 54514.24 88888.00 2014-11-11 06:57:13.412 315 11438.98 259.68 54514.22 88888.00 2014-11-11 06:57:13.912 315 11438.99 259.65 54514.21 88888.00 2014-11-11 06:57:14.412 315 11438.98 259.64 54514.20 88888.00 2014-11-11 06:57:14.912 315 11439.01 259.65 54514.17 88888.00 2014-11-11 06:57:15.412 315 11439.01 259.65 54514.12 88888.00 2014-11-11 06:57:15.912 315 11439.06 259.68 54514.06 88888.00 2014-11-11 06:57:16.412 315 11438.99 259.69 54514.04 88888.00 2014-11-11 06:57:16.912 315 11438.99 259.72 54514.16 88888.00 2014-11-11 06:57:17.412 315 11439.01 259.70 54514.23 88888.00 2014-11-11 06:57:17.912 315 11438.97 259.70 54514.22 88888.00 2014-11-11 06:57:18.412 315 11439.04 259.70 54514.13 88888.00 2014-11-11 06:57:18.912 315 11439.02 259.68 54514.13 88888.00 2014-11-11 06:57:19.412 315 11439.01 259.64 54514.13 88888.00 2014-11-11 06:57:19.912 315 11439.04 259.57 54514.17 88888.00 2014-11-11 06:57:20.412 315 11439.02 259.55 54514.09 88888.00 2014-11-11 06:57:20.912 315 11438.97 259.58 54514.05 88888.00 2014-11-11 06:57:21.412 315 11439.03 259.57 54514.06 88888.00 2014-11-11 06:57:21.912 315 11439.06 259.57 54514.08 88888.00 2014-11-11 06:57:22.412 315 11439.06 259.60 54514.05 88888.00 2014-11-11 06:57:22.912 315 11439.07 259.58 54514.07 88888.00 2014-11-11 06:57:23.412 315 11439.09 259.57 54514.14 88888.00 2014-11-11 06:57:23.912 315 11439.15 259.55 54514.08 88888.00 2014-11-11 06:57:24.412 315 11439.15 259.56 54513.99 88888.00 2014-11-11 06:57:24.912 315 11439.15 259.54 54513.94 88888.00 2014-11-11 06:57:25.412 315 11439.15 259.52 54513.98 88888.00 2014-11-11 06:57:25.912 315 11439.11 259.55 54514.00 88888.00 2014-11-11 06:57:26.412 315 11439.13 259.54 54513.94 88888.00 2014-11-11 06:57:26.912 315 11439.14 259.53 54513.86 88888.00 2014-11-11 06:57:27.412 315 11439.22 259.54 54513.82 88888.00 2014-11-11 06:57:27.912 315 11439.32 259.53 54513.82 88888.00 2014-11-11 06:57:28.412 315 11439.22 259.49 54513.92 88888.00 2014-11-11 06:57:28.912 315 11439.17 259.47 54513.92 88888.00 2014-11-11 06:57:29.412 315 11439.17 259.46 54513.83 88888.00 2014-11-11 06:57:29.912 315 11439.15 259.44 54513.80 88888.00 2014-11-11 06:57:30.412 315 11439.15 259.41 54513.82 88888.00 2014-11-11 06:57:30.912 315 11439.18 259.46 54513.88 88888.00 2014-11-11 06:57:31.412 315 11439.23 259.41 54513.83 88888.00 2014-11-11 06:57:31.912 315 11439.25 259.37 54513.81 88888.00 2014-11-11 06:57:32.412 315 11439.30 259.40 54513.83 88888.00 2014-11-11 06:57:32.912 315 11439.25 259.39 54513.74 88888.00 2014-11-11 06:57:33.412 315 11439.24 259.34 54513.77 88888.00 2014-11-11 06:57:33.912 315 11439.30 259.36 54513.79 88888.00 2014-11-11 06:57:34.412 315 11439.29 259.38 54513.77 88888.00 2014-11-11 06:57:34.912 315 11439.22 259.39 54513.70 88888.00 2014-11-11 06:57:35.412 315 11439.28 259.39 54513.62 88888.00 2014-11-11 06:57:35.912 315 11439.25 259.39 54513.66 88888.00 2014-11-11 06:57:36.412 315 11439.25 259.35 54513.72 88888.00 2014-11-11 06:57:36.912 315 11439.19 259.35 54513.72 88888.00 2014-11-11 06:57:37.412 315 11439.15 259.30 54513.69 88888.00 2014-11-11 06:57:37.912 315 11439.20 259.30 54513.66 88888.00 2014-11-11 06:57:38.412 315 11439.23 259.35 54513.63 88888.00 2014-11-11 06:57:38.912 315 11439.27 259.35 54513.69 88888.00 2014-11-11 06:57:39.412 315 11439.27 259.35 54513.69 88888.00 2014-11-11 06:57:39.912 315 11439.29 259.35 54513.69 88888.00 2014-11-11 06:57:40.412 315 11439.34 259.32 54513.71 88888.00 2014-11-11 06:57:40.912 315 11439.34 259.23 54513.71 88888.00 2014-11-11 06:57:41.412 315 11439.33 259.28 54513.65 88888.00 2014-11-11 06:57:41.912 315 11439.32 259.37 54513.64 88888.00 2014-11-11 06:57:42.412 315 11439.36 259.39 54513.65 88888.00 2014-11-11 06:57:42.912 315 11439.33 259.31 54513.61 88888.00 2014-11-11 06:57:43.412 315 11439.36 259.30 54513.69 88888.00 2014-11-11 06:57:43.912 315 11439.40 259.30 54513.71 88888.00 2014-11-11 06:57:44.412 315 11439.44 259.31 54513.74 88888.00 2014-11-11 06:57:44.912 315 11439.41 259.30 54513.60 88888.00 2014-11-11 06:57:45.412 315 11439.43 259.23 54513.59 88888.00 2014-11-11 06:57:45.912 315 11439.51 259.14 54513.57 88888.00 2014-11-11 06:57:46.412 315 11439.50 259.18 54513.54 88888.00 2014-11-11 06:57:46.912 315 11439.49 259.20 54513.48 88888.00 2014-11-11 06:57:47.412 315 11439.53 259.22 54513.43 88888.00 2014-11-11 06:57:47.912 315 11439.55 259.23 54513.40 88888.00 2014-11-11 06:57:48.412 315 11439.56 259.27 54513.38 88888.00 2014-11-11 06:57:48.912 315 11439.55 259.23 54513.35 88888.00 2014-11-11 06:57:49.412 315 11439.51 259.21 54513.35 88888.00 2014-11-11 06:57:49.912 315 11439.50 259.20 54513.30 88888.00 2014-11-11 06:57:50.412 315 11439.49 259.19 54513.25 88888.00 2014-11-11 06:57:50.912 315 11439.46 259.20 54513.30 88888.00 2014-11-11 06:57:51.412 315 11439.45 259.20 54513.27 88888.00 2014-11-11 06:57:51.912 315 11439.48 259.14 54513.26 88888.00 2014-11-11 06:57:52.412 315 11439.46 259.13 54513.31 88888.00 2014-11-11 06:57:52.912 315 11439.50 259.12 54513.30 88888.00 2014-11-11 06:57:53.412 315 11439.54 259.13 54513.30 88888.00 2014-11-11 06:57:53.912 315 11439.54 259.15 54513.35 88888.00 2014-11-11 06:57:54.412 315 11439.50 259.15 54513.30 88888.00 2014-11-11 06:57:54.912 315 11439.53 259.15 54513.31 88888.00 2014-11-11 06:57:55.412 315 11439.54 259.12 54513.27 88888.00 2014-11-11 06:57:55.912 315 11439.56 259.14 54513.28 88888.00 2014-11-11 06:57:56.412 315 11439.59 259.15 54513.37 88888.00 2014-11-11 06:57:56.912 315 11439.59 259.17 54513.36 88888.00 2014-11-11 06:57:57.412 315 11439.57 259.17 54513.33 88888.00 2014-11-11 06:57:57.912 315 11439.60 259.15 54513.30 88888.00 2014-11-11 06:57:58.412 315 11439.57 259.14 54513.25 88888.00 2014-11-11 06:57:58.912 315 11439.62 259.12 54513.29 88888.00 2014-11-11 06:57:59.412 315 11439.66 259.12 54513.27 88888.00 2014-11-11 06:57:59.912 315 11439.71 259.12 54513.29 88888.00 2014-11-11 06:58:00.412 315 11439.72 259.12 54513.30 88888.00 2014-11-11 06:58:00.912 315 11439.72 259.12 54513.36 88888.00 2014-11-11 06:58:01.412 315 11439.72 259.14 54513.31 88888.00 2014-11-11 06:58:01.912 315 11439.70 259.15 54513.30 88888.00 2014-11-11 06:58:02.412 315 11439.74 259.15 54513.24 88888.00 2014-11-11 06:58:02.912 315 11439.77 259.17 54513.21 88888.00 2014-11-11 06:58:03.412 315 11439.77 259.12 54513.21 88888.00 2014-11-11 06:58:03.912 315 11439.79 259.12 54513.27 88888.00 2014-11-11 06:58:04.412 315 11439.67 259.12 54513.28 88888.00 2014-11-11 06:58:04.912 315 11439.74 259.11 54513.22 88888.00 2014-11-11 06:58:05.412 315 11439.79 259.13 54513.18 88888.00 2014-11-11 06:58:05.912 315 11439.82 259.17 54513.21 88888.00 2014-11-11 06:58:06.412 315 11439.86 259.13 54513.13 88888.00 2014-11-11 06:58:06.912 315 11439.79 259.12 54513.12 88888.00 2014-11-11 06:58:07.412 315 11439.74 259.07 54513.13 88888.00 2014-11-11 06:58:07.912 315 11439.76 259.07 54513.16 88888.00 2014-11-11 06:58:08.412 315 11439.79 259.04 54513.18 88888.00 2014-11-11 06:58:08.912 315 11439.76 259.02 54513.16 88888.00 2014-11-11 06:58:09.412 315 11439.71 259.03 54513.11 88888.00 2014-11-11 06:58:09.912 315 11439.77 259.02 54513.08 88888.00 2014-11-11 06:58:10.412 315 11439.85 259.04 54513.07 88888.00 2014-11-11 06:58:10.912 315 11439.83 259.01 54513.11 88888.00 2014-11-11 06:58:11.412 315 11439.85 259.02 54513.07 88888.00 2014-11-11 06:58:11.912 315 11439.83 259.00 54513.08 88888.00 2014-11-11 06:58:12.412 315 11439.82 259.00 54513.15 88888.00 2014-11-11 06:58:12.912 315 11439.82 258.98 54513.10 88888.00 2014-11-11 06:58:13.412 315 11439.75 258.94 54513.04 88888.00 2014-11-11 06:58:13.912 315 11439.83 258.96 54513.00 88888.00 2014-11-11 06:58:14.412 315 11439.85 258.96 54513.00 88888.00 2014-11-11 06:58:14.912 315 11439.80 258.90 54512.93 88888.00 2014-11-11 06:58:15.412 315 11439.85 258.87 54512.91 88888.00 2014-11-11 06:58:15.912 315 11439.93 258.88 54512.95 88888.00 2014-11-11 06:58:16.412 315 11440.02 258.86 54512.90 88888.00 2014-11-11 06:58:16.912 315 11440.04 258.87 54512.90 88888.00 2014-11-11 06:58:17.412 315 11440.04 258.87 54512.95 88888.00 2014-11-11 06:58:17.912 315 11440.03 258.87 54512.91 88888.00 2014-11-11 06:58:18.412 315 11440.04 258.87 54512.90 88888.00 2014-11-11 06:58:18.912 315 11440.14 258.85 54512.92 88888.00 2014-11-11 06:58:19.412 315 11440.19 258.82 54512.86 88888.00 2014-11-11 06:58:19.912 315 11440.26 258.81 54512.90 88888.00 2014-11-11 06:58:20.412 315 11440.21 258.80 54512.85 88888.00 2014-11-11 06:58:20.912 315 11440.19 258.77 54512.80 88888.00 2014-11-11 06:58:21.412 315 11440.22 258.77 54512.83 88888.00 2014-11-11 06:58:21.912 315 11440.28 258.82 54512.76 88888.00 2014-11-11 06:58:22.412 315 11440.40 258.87 54512.67 88888.00 2014-11-11 06:58:22.912 315 11440.40 258.86 54512.67 88888.00 2014-11-11 06:58:23.412 315 11440.43 258.85 54512.59 88888.00 2014-11-11 06:58:23.912 315 11440.40 258.82 54512.54 88888.00 2014-11-11 06:58:24.412 315 11440.45 258.67 54512.59 88888.00 2014-11-11 06:58:24.912 315 11440.53 258.58 54512.49 88888.00 2014-11-11 06:58:25.412 315 11440.50 258.65 54512.43 88888.00 2014-11-11 06:58:25.912 315 11440.55 258.77 54512.42 88888.00 2014-11-11 06:58:26.412 315 11440.55 258.76 54512.32 88888.00 2014-11-11 06:58:26.912 315 11440.55 258.76 54512.25 88888.00 2014-11-11 06:58:27.412 315 11440.56 258.76 54512.28 88888.00 2014-11-11 06:58:27.912 315 11440.56 258.78 54512.23 88888.00 2014-11-11 06:58:28.412 315 11440.51 258.78 54512.20 88888.00 2014-11-11 06:58:28.912 315 11440.56 258.75 54512.25 88888.00 2014-11-11 06:58:29.412 315 11440.63 258.77 54512.28 88888.00 2014-11-11 06:58:29.912 315 11440.60 258.78 54512.15 88888.00 2014-11-11 06:58:30.412 315 11440.59 258.79 54512.13 88888.00 2014-11-11 06:58:30.912 315 11440.61 258.77 54512.10 88888.00 2014-11-11 06:58:31.412 315 11440.61 258.75 54512.08 88888.00 2014-11-11 06:58:31.912 315 11440.60 258.73 54512.13 88888.00 2014-11-11 06:58:32.412 315 11440.60 258.75 54512.10 88888.00 2014-11-11 06:58:32.912 315 11440.56 258.72 54512.02 88888.00 2014-11-11 06:58:33.412 315 11440.58 258.72 54512.01 88888.00 2014-11-11 06:58:33.912 315 11440.54 258.69 54512.05 88888.00 2014-11-11 06:58:34.412 315 11440.59 258.67 54512.05 88888.00 2014-11-11 06:58:34.912 315 11440.63 258.65 54512.05 88888.00 2014-11-11 06:58:35.412 315 11440.58 258.63 54512.05 88888.00 2014-11-11 06:58:35.912 315 11440.65 258.65 54512.01 88888.00 2014-11-11 06:58:36.412 315 11440.65 258.67 54512.05 88888.00 2014-11-11 06:58:36.912 315 11440.59 258.65 54512.06 88888.00 2014-11-11 06:58:37.412 315 11440.70 258.63 54512.04 88888.00 2014-11-11 06:58:37.912 315 11440.70 258.63 54512.03 88888.00 2014-11-11 06:58:38.412 315 11440.63 258.61 54512.10 88888.00 2014-11-11 06:58:38.912 315 11440.60 258.60 54512.13 88888.00 2014-11-11 06:58:39.412 315 11440.63 258.59 54512.08 88888.00 2014-11-11 06:58:39.912 315 11440.68 258.60 54512.07 88888.00 2014-11-11 06:58:40.412 315 11440.68 258.59 54512.11 88888.00 2014-11-11 06:58:40.912 315 11440.72 258.56 54512.06 88888.00 2014-11-11 06:58:41.412 315 11440.71 258.53 54512.07 88888.00 2014-11-11 06:58:41.912 315 11440.71 258.51 54512.11 88888.00 2014-11-11 06:58:42.412 315 11440.68 258.48 54512.06 88888.00 2014-11-11 06:58:42.912 315 11440.70 258.53 54512.05 88888.00 2014-11-11 06:58:43.412 315 11440.74 258.56 54512.03 88888.00 2014-11-11 06:58:43.912 315 11440.74 258.55 54511.99 88888.00 2014-11-11 06:58:44.412 315 11440.74 258.55 54512.01 88888.00 2014-11-11 06:58:44.912 315 11440.76 258.55 54511.98 88888.00 2014-11-11 06:58:45.412 315 11440.76 258.53 54512.06 88888.00 2014-11-11 06:58:45.912 315 11440.79 258.50 54512.03 88888.00 2014-11-11 06:58:46.412 315 11440.79 258.48 54511.93 88888.00 2014-11-11 06:58:46.912 315 11440.76 258.50 54511.96 88888.00 2014-11-11 06:58:47.412 315 11440.76 258.54 54511.93 88888.00 2014-11-11 06:58:47.912 315 11440.85 258.53 54511.90 88888.00 2014-11-11 06:58:48.412 315 11440.86 258.53 54511.94 88888.00 2014-11-11 06:58:48.912 315 11440.84 258.50 54511.94 88888.00 2014-11-11 06:58:49.412 315 11440.86 258.50 54511.92 88888.00 2014-11-11 06:58:49.912 315 11440.97 258.48 54511.92 88888.00 2014-11-11 06:58:50.412 315 11440.96 258.43 54511.92 88888.00 2014-11-11 06:58:50.912 315 11440.94 258.42 54511.88 88888.00 2014-11-11 06:58:51.412 315 11440.94 258.41 54511.82 88888.00 2014-11-11 06:58:51.912 315 11440.96 258.38 54511.84 88888.00 2014-11-11 06:58:52.412 315 11440.94 258.37 54511.81 88888.00 2014-11-11 06:58:52.912 315 11440.95 258.34 54511.75 88888.00 2014-11-11 06:58:53.412 315 11440.94 258.30 54511.66 88888.00 2014-11-11 06:58:53.912 315 11440.95 258.37 54511.67 88888.00 2014-11-11 06:58:54.412 315 11441.00 258.37 54511.72 88888.00 2014-11-11 06:58:54.912 315 11440.98 258.33 54511.63 88888.00 2014-11-11 06:58:55.412 315 11440.95 258.30 54511.62 88888.00 2014-11-11 06:58:55.912 315 11441.05 258.30 54511.67 88888.00 2014-11-11 06:58:56.412 315 11441.12 258.33 54511.59 88888.00 2014-11-11 06:58:56.912 315 11441.07 258.27 54511.52 88888.00 2014-11-11 06:58:57.412 315 11441.13 258.26 54511.46 88888.00 2014-11-11 06:58:57.912 315 11441.15 258.26 54511.43 88888.00 2014-11-11 06:58:58.412 315 11441.18 258.26 54511.55 88888.00 2014-11-11 06:58:58.912 315 11441.15 258.26 54511.61 88888.00 2014-11-11 06:58:59.412 315 11441.13 258.33 54511.51 88888.00 2014-11-11 06:58:59.912 315 11441.17 258.29 54511.52 88888.00 2014-11-11 06:59:00.412 315 11441.23 258.26 54511.42 88888.00 2014-11-11 06:59:00.912 315 11441.27 258.21 54511.38 88888.00 2014-11-11 06:59:01.412 315 11441.28 258.20 54511.33 88888.00 2014-11-11 06:59:01.912 315 11441.28 258.22 54511.33 88888.00 2014-11-11 06:59:02.412 315 11441.31 258.30 54511.38 88888.00 2014-11-11 06:59:02.912 315 11441.37 258.25 54511.34 88888.00 2014-11-11 06:59:03.412 315 11441.38 258.18 54511.35 88888.00 2014-11-11 06:59:03.912 315 11441.41 258.16 54511.35 88888.00 2014-11-11 06:59:04.412 315 11441.43 258.16 54511.40 88888.00 2014-11-11 06:59:04.912 315 11441.43 258.16 54511.28 88888.00 2014-11-11 06:59:05.412 315 11441.48 258.19 54511.13 88888.00 2014-11-11 06:59:05.912 315 11441.49 258.16 54511.03 88888.00 2014-11-11 06:59:06.412 315 11441.53 258.14 54511.03 88888.00 2014-11-11 06:59:06.912 315 11441.52 258.12 54511.07 88888.00 2014-11-11 06:59:07.412 315 11441.57 258.12 54511.05 88888.00 2014-11-11 06:59:07.912 315 11441.54 258.11 54511.10 88888.00 2014-11-11 06:59:08.413 315 11441.62 258.12 54511.05 88888.00 2014-11-11 06:59:08.913 315 11441.62 258.17 54510.96 88888.00 2014-11-11 06:59:09.413 315 11441.58 258.18 54510.93 88888.00 2014-11-11 06:59:09.913 315 11441.60 258.14 54510.91 88888.00 2014-11-11 06:59:10.413 315 11441.64 258.12 54510.94 88888.00 2014-11-11 06:59:10.913 315 11441.68 258.13 54510.91 88888.00 2014-11-11 06:59:11.413 315 11441.64 258.14 54510.91 88888.00 2014-11-11 06:59:11.913 315 11441.69 258.11 54510.83 88888.00 2014-11-11 06:59:12.413 315 11441.68 258.10 54510.78 88888.00 2014-11-11 06:59:12.913 315 11441.78 258.11 54510.76 88888.00 2014-11-11 06:59:13.413 315 11441.80 258.12 54510.78 88888.00 2014-11-11 06:59:13.913 315 11441.84 258.12 54510.76 88888.00 2014-11-11 06:59:14.413 315 11441.87 258.16 54510.80 88888.00 2014-11-11 06:59:14.913 315 11441.89 258.13 54510.78 88888.00 2014-11-11 06:59:15.413 315 11441.92 258.11 54510.73 88888.00 2014-11-11 06:59:15.913 315 11441.91 258.11 54510.67 88888.00 2014-11-11 06:59:16.413 315 11441.94 258.12 54510.75 88888.00 2014-11-11 06:59:16.913 315 11441.97 258.11 54510.72 88888.00 2014-11-11 06:59:17.413 315 11442.04 258.11 54510.74 88888.00 2014-11-11 06:59:17.913 315 11442.04 258.11 54510.68 88888.00 2014-11-11 06:59:18.413 315 11442.04 258.05 54510.70 88888.00 2014-11-11 06:59:18.913 315 11442.11 258.05 54510.68 88888.00 2014-11-11 06:59:19.413 315 11442.10 258.08 54510.72 88888.00 2014-11-11 06:59:19.913 315 11442.01 258.03 54510.72 88888.00 2014-11-11 06:59:20.413 315 11441.92 258.00 54510.73 88888.00 2014-11-11 06:59:20.913 315 11441.97 258.01 54510.68 88888.00 2014-11-11 06:59:21.413 315 11441.96 258.03 54510.67 88888.00 2014-11-11 06:59:21.913 315 11442.04 258.06 54510.65 88888.00 2014-11-11 06:59:22.413 315 11442.15 258.02 54510.67 88888.00 2014-11-11 06:59:22.913 315 11442.17 257.99 54510.70 88888.00 2014-11-11 06:59:23.413 315 11442.17 257.95 54510.64 88888.00 2014-11-11 06:59:23.913 315 11442.17 257.95 54510.62 88888.00 2014-11-11 06:59:24.413 315 11442.18 257.94 54510.58 88888.00 2014-11-11 06:59:24.913 315 11442.16 258.00 54510.53 88888.00 2014-11-11 06:59:25.413 315 11442.25 258.02 54510.52 88888.00 2014-11-11 06:59:25.913 315 11442.33 257.96 54510.47 88888.00 2014-11-11 06:59:26.413 315 11442.31 257.97 54510.41 88888.00 2014-11-11 06:59:26.913 315 11442.37 257.93 54510.38 88888.00 2014-11-11 06:59:27.413 315 11442.42 257.89 54510.36 88888.00 2014-11-11 06:59:27.913 315 11442.49 257.92 54510.31 88888.00 2014-11-11 06:59:28.413 315 11442.46 257.94 54510.30 88888.00 2014-11-11 06:59:28.913 315 11442.47 257.96 54510.17 88888.00 2014-11-11 06:59:29.413 315 11442.49 257.99 54510.11 88888.00 2014-11-11 06:59:29.913 315 11442.56 257.94 54510.12 88888.00 2014-11-11 06:59:30.413 315 11442.54 257.93 54510.06 88888.00 2014-11-11 06:59:30.913 315 11442.59 257.95 54509.99 88888.00 2014-11-11 06:59:31.413 315 11442.59 257.97 54510.03 88888.00 2014-11-11 06:59:31.913 315 11442.65 257.97 54510.05 88888.00 2014-11-11 06:59:32.413 315 11442.68 257.94 54509.96 88888.00 2014-11-11 06:59:32.913 315 11442.51 257.97 54509.92 88888.00 2014-11-11 06:59:33.413 315 11442.54 257.96 54510.00 88888.00 2014-11-11 06:59:33.913 315 11442.68 258.00 54510.03 88888.00 2014-11-11 06:59:34.413 315 11442.60 258.01 54510.02 88888.00 2014-11-11 06:59:34.913 315 11442.68 258.03 54510.00 88888.00 2014-11-11 06:59:35.413 315 11442.58 258.01 54509.99 88888.00 2014-11-11 06:59:35.913 315 11442.58 257.99 54510.02 88888.00 2014-11-11 06:59:36.413 315 11442.63 258.01 54510.00 88888.00 2014-11-11 06:59:36.913 315 11442.69 258.03 54510.00 88888.00 2014-11-11 06:59:37.413 315 11442.72 258.03 54510.01 88888.00 2014-11-11 06:59:37.913 315 11442.72 258.00 54509.97 88888.00 2014-11-11 06:59:38.413 315 11442.75 258.02 54509.88 88888.00 2014-11-11 06:59:38.913 315 11442.63 257.96 54509.95 88888.00 2014-11-11 06:59:39.413 315 11442.59 257.95 54509.91 88888.00 2014-11-11 06:59:39.913 315 11442.59 257.97 54509.91 88888.00 2014-11-11 06:59:40.413 315 11442.72 257.97 54509.85 88888.00 2014-11-11 06:59:40.913 315 11442.81 257.91 54509.79 88888.00 2014-11-11 06:59:41.413 315 11442.81 257.94 54509.74 88888.00 2014-11-11 06:59:41.913 315 11442.78 257.92 54509.76 88888.00 2014-11-11 06:59:42.413 315 11442.84 257.92 54509.75 88888.00 2014-11-11 06:59:42.913 315 11442.79 257.96 54509.71 88888.00 2014-11-11 06:59:43.413 315 11442.79 257.94 54509.76 88888.00 2014-11-11 06:59:43.913 315 11442.91 257.92 54509.80 88888.00 2014-11-11 06:59:44.413 315 11442.94 257.89 54509.78 88888.00 2014-11-11 06:59:44.913 315 11442.84 257.93 54509.65 88888.00 2014-11-11 06:59:45.413 315 11442.84 257.89 54509.67 88888.00 2014-11-11 06:59:45.913 315 11442.88 257.85 54509.79 88888.00 2014-11-11 06:59:46.413 315 11442.91 257.86 54509.82 88888.00 2014-11-11 06:59:46.913 315 11442.96 257.86 54509.86 88888.00 2014-11-11 06:59:47.413 315 11442.96 257.83 54509.86 88888.00 2014-11-11 06:59:47.913 315 11442.99 257.87 54509.79 88888.00 2014-11-11 06:59:48.413 315 11443.06 257.80 54509.70 88888.00 2014-11-11 06:59:48.913 315 11443.10 257.77 54509.66 88888.00 2014-11-11 06:59:49.413 315 11443.07 257.78 54509.68 88888.00 2014-11-11 06:59:49.913 315 11443.06 257.79 54509.74 88888.00 2014-11-11 06:59:50.413 315 11443.10 257.87 54509.70 88888.00 2014-11-11 06:59:50.913 315 11443.06 257.87 54509.73 88888.00 2014-11-11 06:59:51.413 315 11443.11 257.83 54509.71 88888.00 2014-11-11 06:59:51.913 315 11443.16 257.85 54509.62 88888.00 2014-11-11 06:59:52.413 315 11443.07 257.86 54509.69 88888.00 2014-11-11 06:59:52.913 315 11443.15 257.85 54509.73 88888.00 2014-11-11 06:59:53.413 315 11443.24 257.84 54509.69 88888.00 2014-11-11 06:59:53.913 315 11443.24 257.83 54509.68 88888.00 2014-11-11 06:59:54.413 315 11443.22 257.79 54509.67 88888.00 2014-11-11 06:59:54.913 315 11443.25 257.83 54509.62 88888.00 2014-11-11 06:59:55.413 315 11443.24 257.85 54509.50 88888.00 2014-11-11 06:59:55.913 315 11443.25 257.88 54509.41 88888.00 2014-11-11 06:59:56.413 315 11443.30 257.86 54509.48 88888.00 2014-11-11 06:59:56.913 315 11443.27 257.80 54509.48 88888.00 2014-11-11 06:59:57.413 315 11443.43 257.84 54509.42 88888.00 2014-11-11 06:59:57.913 315 11443.46 257.80 54509.38 88888.00 2014-11-11 06:59:58.413 315 11443.43 257.79 54509.34 88888.00 2014-11-11 06:59:58.913 315 11443.52 257.78 54509.24 88888.00 2014-11-11 06:59:59.413 315 11443.51 257.78 54509.30 88888.00 2014-11-11 06:59:59.913 315 11443.57 257.85 54509.34 88888.00 2014-11-11 07:00:00.413 315 11443.56 257.83 54509.32 88888.00 2014-11-11 07:00:00.913 315 11443.59 257.84 54509.24 88888.00 2014-11-11 07:00:01.413 315 11443.63 257.79 54509.20 88888.00 2014-11-11 07:00:01.913 315 11443.67 257.82 54509.10 88888.00 2014-11-11 07:00:02.413 315 11443.66 257.78 54509.08 88888.00 2014-11-11 07:00:02.913 315 11443.66 257.86 54509.05 88888.00 2014-11-11 07:00:03.413 315 11443.72 257.93 54509.09 88888.00 2014-11-11 07:00:03.913 315 11443.72 257.92 54509.10 88888.00 2014-11-11 07:00:04.413 315 11443.77 257.86 54509.01 88888.00 2014-11-11 07:00:04.913 315 11443.80 257.94 54508.92 88888.00 2014-11-11 07:00:05.413 315 11443.82 257.91 54508.94 88888.00 2014-11-11 07:00:05.913 315 11443.87 257.86 54508.92 88888.00 2014-11-11 07:00:06.413 315 11443.85 257.87 54508.95 88888.00 2014-11-11 07:00:06.913 315 11443.88 257.91 54508.95 88888.00 2014-11-11 07:00:07.413 315 11443.87 257.87 54508.91 88888.00 2014-11-11 07:00:07.913 315 11443.88 257.84 54508.91 88888.00 2014-11-11 07:00:08.413 315 11443.92 257.87 54508.88 88888.00 2014-11-11 07:00:08.913 315 11443.93 257.86 54508.88 88888.00 2014-11-11 07:00:09.413 315 11443.95 257.87 54508.94 88888.00 2014-11-11 07:00:09.913 315 11443.95 257.85 54508.92 88888.00 2014-11-11 07:00:10.413 315 11443.99 257.88 54508.95 88888.00 2014-11-11 07:00:10.913 315 11443.95 257.89 54508.96 88888.00 2014-11-11 07:00:11.413 315 11443.90 257.87 54508.94 88888.00 2014-11-11 07:00:11.913 315 11444.04 257.93 54508.91 88888.00 2014-11-11 07:00:12.413 315 11443.96 257.91 54508.86 88888.00 2014-11-11 07:00:12.913 315 11443.89 257.83 54508.85 88888.00 2014-11-11 07:00:13.413 315 11443.95 257.79 54508.83 88888.00 2014-11-11 07:00:13.913 315 11444.05 257.84 54508.87 88888.00 2014-11-11 07:00:14.413 315 11444.09 257.80 54508.87 88888.00 2014-11-11 07:00:14.913 315 11444.10 257.76 54508.91 88888.00 2014-11-11 07:00:15.413 315 11444.11 257.82 54508.85 88888.00 2014-11-11 07:00:15.913 315 11444.15 257.84 54508.83 88888.00 2014-11-11 07:00:16.413 315 11444.14 257.83 54508.82 88888.00 2014-11-11 07:00:16.913 315 11444.11 257.84 54508.81 88888.00 2014-11-11 07:00:17.413 315 11444.21 257.84 54508.75 88888.00 2014-11-11 07:00:17.913 315 11444.24 257.88 54508.81 88888.00 2014-11-11 07:00:18.413 315 11444.21 257.92 54508.91 88888.00 2014-11-11 07:00:18.913 315 11444.25 257.89 54508.92 88888.00 2014-11-11 07:00:19.413 315 11444.30 257.85 54508.90 88888.00 2014-11-11 07:00:19.913 315 11444.32 257.82 54508.86 88888.00 2014-11-11 07:00:20.413 315 11444.41 257.80 54508.85 88888.00 2014-11-11 07:00:20.913 315 11444.41 257.79 54508.92 88888.00 2014-11-11 07:00:21.413 315 11444.42 257.77 54508.96 88888.00 2014-11-11 07:00:21.913 315 11444.50 257.76 54508.88 88888.00 2014-11-11 07:00:22.413 315 11444.42 257.76 54508.83 88888.00 2014-11-11 07:00:22.913 315 11444.47 257.79 54508.85 88888.00 2014-11-11 07:00:23.413 315 11444.51 257.79 54508.86 88888.00 2014-11-11 07:00:23.913 315 11444.52 257.80 54508.89 88888.00 2014-11-11 07:00:24.413 315 11444.53 257.79 54508.89 88888.00 2014-11-11 07:00:24.913 315 11444.56 257.76 54508.91 88888.00 2014-11-11 07:00:25.413 315 11444.52 257.77 54508.91 88888.00 2014-11-11 07:00:25.913 315 11444.63 257.85 54508.86 88888.00 2014-11-11 07:00:26.413 315 11444.61 257.83 54508.81 88888.00 2014-11-11 07:00:26.913 315 11444.57 257.75 54508.78 88888.00 2014-11-11 07:00:27.413 315 11444.68 257.74 54508.78 88888.00 2014-11-11 07:00:27.913 315 11444.67 257.77 54508.75 88888.00 2014-11-11 07:00:28.413 315 11444.68 257.75 54508.78 88888.00 2014-11-11 07:00:28.913 315 11444.62 257.69 54508.71 88888.00 2014-11-11 07:00:29.413 315 11444.60 257.74 54508.65 88888.00 2014-11-11 07:00:29.913 315 11444.62 257.78 54508.66 88888.00 2014-11-11 07:00:30.413 315 11444.57 257.76 54508.73 88888.00 2014-11-11 07:00:30.913 315 11444.58 257.71 54508.83 88888.00 2014-11-11 07:00:31.413 315 11444.63 257.74 54508.88 88888.00 2014-11-11 07:00:31.913 315 11444.69 257.71 54508.88 88888.00 2014-11-11 07:00:32.413 315 11444.64 257.76 54508.94 88888.00 2014-11-11 07:00:32.913 315 11444.62 257.79 54508.89 88888.00 2014-11-11 07:00:33.413 315 11444.67 257.75 54508.88 88888.00 2014-11-11 07:00:33.913 315 11444.71 257.76 54508.90 88888.00 2014-11-11 07:00:34.413 315 11444.67 257.78 54508.91 88888.00 2014-11-11 07:00:34.913 315 11444.72 257.78 54508.85 88888.00 2014-11-11 07:00:35.413 315 11444.79 257.75 54508.83 88888.00 2014-11-11 07:00:35.913 315 11444.78 257.71 54508.89 88888.00 2014-11-11 07:00:36.413 315 11444.83 257.75 54508.94 88888.00 2014-11-11 07:00:36.913 315 11444.81 257.78 54508.94 88888.00 2014-11-11 07:00:37.413 315 11444.84 257.75 54508.91 88888.00 2014-11-11 07:00:37.913 315 11444.88 257.71 54508.85 88888.00 2014-11-11 07:00:38.413 315 11444.87 257.74 54508.89 88888.00 2014-11-11 07:00:38.913 315 11444.92 257.68 54508.86 88888.00 2014-11-11 07:00:39.413 315 11444.89 257.71 54508.85 88888.00 2014-11-11 07:00:39.913 315 11444.93 257.69 54508.80 88888.00 2014-11-11 07:00:40.413 315 11444.94 257.68 54508.80 88888.00 2014-11-11 07:00:40.913 315 11444.97 257.67 54508.81 88888.00 2014-11-11 07:00:41.413 315 11445.04 257.70 54508.80 88888.00 2014-11-11 07:00:41.913 315 11445.07 257.70 54508.83 88888.00 2014-11-11 07:00:42.413 315 11445.02 257.71 54508.73 88888.00 2014-11-11 07:00:42.913 315 11444.99 257.71 54508.74 88888.00 2014-11-11 07:00:43.413 315 11445.00 257.72 54508.75 88888.00 2014-11-11 07:00:43.913 315 11445.05 257.71 54508.77 88888.00 2014-11-11 07:00:44.413 315 11445.10 257.69 54508.73 88888.00 2014-11-11 07:00:44.913 315 11445.10 257.71 54508.63 88888.00 2014-11-11 07:00:45.413 315 11445.05 257.72 54508.61 88888.00 2014-11-11 07:00:45.913 315 11445.05 257.70 54508.66 88888.00 2014-11-11 07:00:46.413 315 11445.15 257.68 54508.66 88888.00 2014-11-11 07:00:46.913 315 11445.13 257.66 54508.62 88888.00 2014-11-11 07:00:47.413 315 11445.18 257.61 54508.56 88888.00 2014-11-11 07:00:47.913 315 11445.19 257.59 54508.60 88888.00 2014-11-11 07:00:48.413 315 11445.19 257.57 54508.62 88888.00 2014-11-11 07:00:48.913 315 11445.19 257.55 54508.56 88888.00 2014-11-11 07:00:49.413 315 11445.24 257.58 54508.53 88888.00 2014-11-11 07:00:49.913 315 11445.28 257.53 54508.62 88888.00 2014-11-11 07:00:50.413 315 11445.26 257.54 54508.60 88888.00 2014-11-11 07:00:50.913 315 11445.23 257.54 54508.62 88888.00 2014-11-11 07:00:51.413 315 11445.20 257.57 54508.59 88888.00 2014-11-11 07:00:51.913 315 11445.20 257.55 54508.60 88888.00 2014-11-11 07:00:52.413 315 11445.25 257.48 54508.57 88888.00 2014-11-11 07:00:52.913 315 11445.30 257.44 54508.51 88888.00 2014-11-11 07:00:53.413 315 11445.28 257.48 54508.51 88888.00 2014-11-11 07:00:53.913 315 11445.29 257.45 54508.50 88888.00 2014-11-11 07:00:54.413 315 11445.29 257.44 54508.48 88888.00 2014-11-11 07:00:54.913 315 11445.29 257.48 54508.50 88888.00 2014-11-11 07:00:55.413 315 11445.29 257.49 54508.46 88888.00 2014-11-11 07:00:55.913 315 11445.32 257.51 54508.45 88888.00 2014-11-11 07:00:56.413 315 11445.45 257.49 54508.43 88888.00 2014-11-11 07:00:56.913 315 11445.39 257.49 54508.40 88888.00 2014-11-11 07:00:57.413 315 11445.42 257.49 54508.42 88888.00 2014-11-11 07:00:57.913 315 11445.50 257.50 54508.43 88888.00 2014-11-11 07:00:58.413 315 11445.55 257.51 54508.38 88888.00 2014-11-11 07:00:58.913 315 11445.60 257.50 54508.38 88888.00 2014-11-11 07:00:59.413 315 11445.61 257.50 54508.39 88888.00 2014-11-11 07:00:59.913 315 11445.57 257.52 54508.31 88888.00 2014-11-11 07:01:00.413 315 11445.58 257.54 54508.30 88888.00 2014-11-11 07:01:00.913 315 11445.62 257.51 54508.36 88888.00 2014-11-11 07:01:01.413 315 11445.62 257.54 54508.38 88888.00 2014-11-11 07:01:01.913 315 11445.68 257.54 54508.43 88888.00 2014-11-11 07:01:02.413 315 11445.72 257.53 54508.50 88888.00 2014-11-11 07:01:02.913 315 11445.66 257.51 54508.38 88888.00 2014-11-11 07:01:03.413 315 11445.73 257.50 54508.27 88888.00 2014-11-11 07:01:03.913 315 11445.77 257.50 54508.31 88888.00 2014-11-11 07:01:04.413 315 11445.75 257.49 54508.37 88888.00 2014-11-11 07:01:04.913 315 11445.81 257.49 54508.37 88888.00 2014-11-11 07:01:05.413 315 11445.83 257.50 54508.30 88888.00 2014-11-11 07:01:05.913 315 11445.84 257.46 54508.30 88888.00 2014-11-11 07:01:06.413 315 11445.93 257.42 54508.27 88888.00 2014-11-11 07:01:06.913 315 11445.88 257.42 54508.26 88888.00 2014-11-11 07:01:07.413 315 11445.92 257.50 54508.26 88888.00 2014-11-11 07:01:07.913 315 11445.96 257.53 54508.25 88888.00 2014-11-11 07:01:08.413 315 11445.96 257.53 54508.28 88888.00 2014-11-11 07:01:08.913 315 11445.94 257.50 54508.28 88888.00 2014-11-11 07:01:09.413 315 11445.92 257.48 54508.26 88888.00 2014-11-11 07:01:09.913 315 11445.94 257.51 54508.19 88888.00 2014-11-11 07:01:10.413 315 11445.94 257.49 54508.22 88888.00 2014-11-11 07:01:10.913 315 11445.94 257.48 54508.20 88888.00 2014-11-11 07:01:11.413 315 11445.89 257.48 54508.19 88888.00 2014-11-11 07:01:11.913 315 11445.91 257.49 54508.21 88888.00 2014-11-11 07:01:12.413 315 11445.93 257.43 54508.26 88888.00 2014-11-11 07:01:12.913 315 11446.04 257.35 54508.27 88888.00 2014-11-11 07:01:13.413 315 11445.98 257.44 54508.24 88888.00 2014-11-11 07:01:13.913 315 11445.97 257.42 54508.22 88888.00 2014-11-11 07:01:14.413 315 11446.03 257.40 54508.26 88888.00 2014-11-11 07:01:14.913 315 11446.07 257.37 54508.22 88888.00 2014-11-11 07:01:15.413 315 11446.05 257.37 54508.27 88888.00 2014-11-11 07:01:15.913 315 11446.13 257.40 54508.35 88888.00 2014-11-11 07:01:16.413 315 11446.15 257.41 54508.35 88888.00 2014-11-11 07:01:16.913 315 11446.18 257.41 54508.34 88888.00 2014-11-11 07:01:17.413 315 11446.12 257.38 54508.30 88888.00 2014-11-11 07:01:17.913 315 11446.12 257.36 54508.25 88888.00 2014-11-11 07:01:18.413 315 11446.18 257.40 54508.31 88888.00 2014-11-11 07:01:18.913 315 11446.17 257.42 54508.29 88888.00 2014-11-11 07:01:19.413 315 11446.20 257.40 54508.38 88888.00 2014-11-11 07:01:19.913 315 11446.23 257.37 54508.39 88888.00 2014-11-11 07:01:20.413 315 11446.31 257.37 54508.42 88888.00 2014-11-11 07:01:20.913 315 11446.34 257.34 54508.33 88888.00 2014-11-11 07:01:21.413 315 11446.40 257.28 54508.35 88888.00 2014-11-11 07:01:21.913 315 11446.40 257.23 54508.38 88888.00 2014-11-11 07:01:22.413 315 11446.36 257.25 54508.42 88888.00 2014-11-11 07:01:22.913 315 11446.43 257.26 54508.47 88888.00 2014-11-11 07:01:23.413 315 11446.49 257.26 54508.44 88888.00 2014-11-11 07:01:23.913 315 11446.50 257.25 54508.42 88888.00 2014-11-11 07:01:24.413 315 11446.51 257.21 54508.45 88888.00 2014-11-11 07:01:24.913 315 11446.55 257.23 54508.48 88888.00 2014-11-11 07:01:25.413 315 11446.57 257.28 54508.44 88888.00 2014-11-11 07:01:25.913 315 11446.62 257.21 54508.39 88888.00 2014-11-11 07:01:26.413 315 11446.61 257.18 54508.40 88888.00 2014-11-11 07:01:26.913 315 11446.60 257.17 54508.42 88888.00 2014-11-11 07:01:27.413 315 11446.61 257.17 54508.39 88888.00 2014-11-11 07:01:27.913 315 11446.71 257.18 54508.38 88888.00 2014-11-11 07:01:28.413 315 11446.62 257.17 54508.38 88888.00 2014-11-11 07:01:28.913 315 11446.60 257.11 54508.39 88888.00 2014-11-11 07:01:29.413 315 11446.65 257.09 54508.42 88888.00 2014-11-11 07:01:29.913 315 11446.61 257.07 54508.39 88888.00 2014-11-11 07:01:30.413 315 11446.61 257.06 54508.37 88888.00 2014-11-11 07:01:30.913 315 11446.62 257.03 54508.42 88888.00 2014-11-11 07:01:31.413 315 11446.70 257.04 54508.45 88888.00 2014-11-11 07:01:31.913 315 11446.69 257.08 54508.42 88888.00 2014-11-11 07:01:32.413 315 11446.65 257.04 54508.43 88888.00 2014-11-11 07:01:32.913 315 11446.67 257.01 54508.39 88888.00 2014-11-11 07:01:33.413 315 11446.67 256.99 54508.31 88888.00 2014-11-11 07:01:33.913 315 11446.70 257.04 54508.27 88888.00 2014-11-11 07:01:34.413 315 11446.76 257.02 54508.36 88888.00 2014-11-11 07:01:34.913 315 11446.73 257.01 54508.33 88888.00 2014-11-11 07:01:35.413 315 11446.72 256.99 54508.30 88888.00 2014-11-11 07:01:35.913 315 11446.75 256.94 54508.34 88888.00 2014-11-11 07:01:36.413 315 11446.87 256.96 54508.39 88888.00 2014-11-11 07:01:36.913 315 11446.93 257.00 54508.44 88888.00 2014-11-11 07:01:37.413 315 11446.94 257.01 54508.38 88888.00 2014-11-11 07:01:37.913 315 11446.92 257.02 54508.33 88888.00 2014-11-11 07:01:38.413 315 11446.93 257.01 54508.34 88888.00 2014-11-11 07:01:38.913 315 11446.94 257.01 54508.31 88888.00 2014-11-11 07:01:39.413 315 11446.97 256.95 54508.22 88888.00 2014-11-11 07:01:39.913 315 11447.03 256.96 54508.22 88888.00 2014-11-11 07:01:40.413 315 11447.04 256.96 54508.27 88888.00 2014-11-11 07:01:40.913 315 11447.12 256.98 54508.35 88888.00 2014-11-11 07:01:41.413 315 11447.14 256.99 54508.43 88888.00 2014-11-11 07:01:41.913 315 11447.23 256.96 54508.35 88888.00 2014-11-11 07:01:42.413 315 11447.25 256.98 54508.34 88888.00 2014-11-11 07:01:42.913 315 11447.20 257.00 54508.33 88888.00 2014-11-11 07:01:43.413 315 11447.25 256.95 54508.31 88888.00 2014-11-11 07:01:43.913 315 11447.30 256.95 54508.27 88888.00 2014-11-11 07:01:44.413 315 11447.32 256.96 54508.22 88888.00 2014-11-11 07:01:44.913 315 11447.40 257.00 54508.19 88888.00 2014-11-11 07:01:45.413 315 11447.46 257.01 54508.22 88888.00 2014-11-11 07:01:45.913 315 11447.46 256.96 54508.28 88888.00 2014-11-11 07:01:46.413 315 11447.48 256.92 54508.22 88888.00 2014-11-11 07:01:46.913 315 11447.53 256.93 54508.13 88888.00 2014-11-11 07:01:47.413 315 11447.58 256.94 54508.12 88888.00 2014-11-11 07:01:47.913 315 11447.60 256.94 54508.15 88888.00 2014-11-11 07:01:48.413 315 11447.61 256.89 54508.19 88888.00 2014-11-11 07:01:48.913 315 11447.70 256.85 54508.24 88888.00 2014-11-11 07:01:49.413 315 11447.70 256.85 54508.17 88888.00 2014-11-11 07:01:49.913 315 11447.71 256.85 54508.16 88888.00 2014-11-11 07:01:50.413 315 11447.77 256.84 54508.09 88888.00 2014-11-11 07:01:50.913 315 11447.80 256.85 54508.11 88888.00 2014-11-11 07:01:51.413 315 11447.80 256.82 54508.17 88888.00 2014-11-11 07:01:51.913 315 11447.82 256.81 54508.06 88888.00 2014-11-11 07:01:52.413 315 11447.86 256.76 54508.06 88888.00 2014-11-11 07:01:52.913 315 11447.87 256.74 54508.03 88888.00 2014-11-11 07:01:53.413 315 11447.86 256.72 54508.03 88888.00 2014-11-11 07:01:53.913 315 11447.93 256.70 54508.03 88888.00 2014-11-11 07:01:54.413 315 11448.07 256.70 54508.03 88888.00 2014-11-11 07:01:54.913 315 11448.07 256.68 54508.10 88888.00 2014-11-11 07:01:55.413 315 11448.05 256.66 54508.08 88888.00 2014-11-11 07:01:55.913 315 11448.09 256.65 54508.01 88888.00 2014-11-11 07:01:56.413 315 11448.07 256.64 54507.78 88888.00 2014-11-11 07:01:56.913 315 11448.08 256.60 54507.56 88888.00 2014-11-11 07:01:57.413 315 11448.11 256.62 54507.68 88888.00 2014-11-11 07:01:57.913 315 11448.16 256.70 54507.95 88888.00 2014-11-11 07:01:58.413 315 11448.18 256.66 54508.07 88888.00 2014-11-11 07:01:58.913 315 11448.28 256.67 54508.03 88888.00 2014-11-11 07:01:59.413 315 11448.30 256.69 54508.00 88888.00 2014-11-11 07:01:59.913 315 11448.28 256.66 54507.96 88888.00 2014-11-11 07:02:00.413 315 11448.35 256.61 54507.96 88888.00 2014-11-11 07:02:00.913 315 11448.42 256.58 54507.96 88888.00 2014-11-11 07:02:01.413 315 11448.48 256.56 54507.85 88888.00 2014-11-11 07:02:01.913 315 11448.55 256.60 54507.83 88888.00 2014-11-11 07:02:02.413 315 11448.63 256.59 54507.76 88888.00 2014-11-11 07:02:02.913 315 11448.71 256.65 54507.77 88888.00 2014-11-11 07:02:03.413 315 11448.68 256.60 54507.75 88888.00 2014-11-11 07:02:03.913 315 11448.82 256.58 54507.73 88888.00 2014-11-11 07:02:04.413 315 11448.85 256.57 54507.71 88888.00 2014-11-11 07:02:04.913 315 11448.85 256.59 54507.64 88888.00 2014-11-11 07:02:05.413 315 11448.80 256.58 54507.61 88888.00 2014-11-11 07:02:05.913 315 11448.92 256.56 54507.58 88888.00 2014-11-11 07:02:06.413 315 11448.97 256.58 54507.58 88888.00 2014-11-11 07:02:06.913 315 11448.97 256.58 54507.59 88888.00 2014-11-11 07:02:07.413 315 11449.11 256.56 54507.50 88888.00 2014-11-11 07:02:07.913 315 11449.12 256.49 54507.48 88888.00 2014-11-11 07:02:08.413 315 11449.18 256.48 54507.42 88888.00 2014-11-11 07:02:08.913 315 11449.23 256.57 54507.42 88888.00 2014-11-11 07:02:09.413 315 11449.17 256.54 54507.40 88888.00 2014-11-11 07:02:09.913 315 11449.20 256.53 54507.43 88888.00 2014-11-11 07:02:10.413 315 11449.26 256.54 54507.46 88888.00 2014-11-11 07:02:10.913 315 11449.33 256.52 54507.47 88888.00 2014-11-11 07:02:11.413 315 11449.34 256.51 54507.46 88888.00 2014-11-11 07:02:11.913 315 11449.36 256.54 54507.40 88888.00 2014-11-11 07:02:12.413 315 11449.38 256.59 54507.38 88888.00 2014-11-11 07:02:12.913 315 11449.41 256.64 54507.31 88888.00 2014-11-11 07:02:13.413 315 11449.47 256.60 54507.34 88888.00 2014-11-11 07:02:13.913 315 11449.47 256.58 54507.34 88888.00 2014-11-11 07:02:14.413 315 11449.52 256.54 54507.37 88888.00 2014-11-11 07:02:14.913 315 11449.45 256.54 54507.33 88888.00 2014-11-11 07:02:15.413 315 11449.43 256.49 54507.31 88888.00 2014-11-11 07:02:15.913 315 11449.44 256.49 54507.27 88888.00 2014-11-11 07:02:16.413 315 11449.44 256.47 54507.19 88888.00 2014-11-11 07:02:16.913 315 11449.47 256.51 54507.17 88888.00 2014-11-11 07:02:17.413 315 11449.60 256.43 54507.19 88888.00 2014-11-11 07:02:17.913 315 11449.54 256.42 54507.12 88888.00 2014-11-11 07:02:18.413 315 11449.48 256.44 54507.11 88888.00 2014-11-11 07:02:18.913 315 11449.55 256.36 54507.12 88888.00 2014-11-11 07:02:19.413 315 11449.68 256.35 54507.14 88888.00 2014-11-11 07:02:19.913 315 11449.70 256.41 54507.12 88888.00 2014-11-11 07:02:20.404 315 11449.63 256.41 54507.14 88888.00 2014-11-11 07:02:20.904 315 11449.71 256.49 54507.13 88888.00 2014-11-11 07:02:21.404 315 11449.74 256.52 54507.10 88888.00 2014-11-11 07:02:21.904 315 11449.76 256.44 54507.13 88888.00 2014-11-11 07:02:22.404 315 11449.78 256.40 54507.16 88888.00 2014-11-11 07:02:22.904 315 11449.83 256.43 54507.19 88888.00 2014-11-11 07:02:23.404 315 11449.90 256.48 54507.10 88888.00 2014-11-11 07:02:23.904 315 11449.94 256.44 54507.03 88888.00 2014-11-11 07:02:24.404 315 11449.89 256.45 54507.03 88888.00 2014-11-11 07:02:24.904 315 11449.90 256.42 54507.03 88888.00 2014-11-11 07:02:25.404 315 11449.90 256.37 54507.02 88888.00 2014-11-11 07:02:25.904 315 11449.99 256.39 54506.94 88888.00 2014-11-11 07:02:26.404 315 11450.00 256.41 54506.92 88888.00 2014-11-11 07:02:26.904 315 11450.09 256.36 54506.89 88888.00 2014-11-11 07:02:27.404 315 11450.15 256.31 54506.95 88888.00 2014-11-11 07:02:27.904 315 11450.15 256.28 54506.97 88888.00 2014-11-11 07:02:28.404 315 11450.14 256.33 54507.01 88888.00 2014-11-11 07:02:28.904 315 11450.21 256.34 54507.01 88888.00 2014-11-11 07:02:29.404 315 11450.23 256.35 54506.98 88888.00 2014-11-11 07:02:29.904 315 11450.25 256.35 54507.02 88888.00 2014-11-11 07:02:30.404 315 11450.27 256.36 54506.98 88888.00 2014-11-11 07:02:30.904 315 11450.30 256.33 54506.97 88888.00 2014-11-11 07:02:31.404 315 11450.32 256.33 54506.93 88888.00 2014-11-11 07:02:31.904 315 11450.36 256.32 54506.88 88888.00 2014-11-11 07:02:32.404 315 11450.33 256.27 54506.79 88888.00 2014-11-11 07:02:32.904 315 11450.39 256.31 54506.69 88888.00 2014-11-11 07:02:33.404 315 11450.43 256.26 54506.72 88888.00 2014-11-11 07:02:33.904 315 11450.39 256.23 54506.82 88888.00 2014-11-11 07:02:34.404 315 11450.38 256.22 54506.85 88888.00 2014-11-11 07:02:34.904 315 11450.38 256.19 54506.92 88888.00 2014-11-11 07:02:35.404 315 11450.38 256.16 54506.85 88888.00 2014-11-11 07:02:35.904 315 11450.38 256.16 54506.85 88888.00 2014-11-11 07:02:36.404 315 11450.38 256.18 54506.85 88888.00 2014-11-11 07:02:36.904 315 11450.39 256.14 54506.87 88888.00 2014-11-11 07:02:37.404 315 11450.49 256.14 54506.85 88888.00 2014-11-11 07:02:37.904 315 11450.58 256.17 54506.93 88888.00 2014-11-11 07:02:38.404 315 11450.62 256.14 54506.98 88888.00 2014-11-11 07:02:38.904 315 11450.56 256.09 54506.92 88888.00 2014-11-11 07:02:39.404 315 11450.42 256.08 54506.89 88888.00 2014-11-11 07:02:39.904 315 11450.38 256.07 54506.89 88888.00 2014-11-11 07:02:40.404 315 11450.38 256.07 54506.92 88888.00 2014-11-11 07:02:40.904 315 11450.53 256.08 54506.96 88888.00 2014-11-11 07:02:41.404 315 11450.67 256.06 54506.97 88888.00 2014-11-11 07:02:41.904 315 11450.72 256.03 54507.01 88888.00 2014-11-11 07:02:42.404 315 11450.75 256.05 54507.05 88888.00 2014-11-11 07:02:42.904 315 11450.74 256.06 54507.11 88888.00 2014-11-11 07:02:43.404 315 11450.79 256.05 54507.13 88888.00 2014-11-11 07:02:43.904 315 11450.80 256.07 54507.15 88888.00 2014-11-11 07:02:44.404 315 11450.82 256.10 54507.13 88888.00 2014-11-11 07:02:44.904 315 11450.84 256.09 54507.10 88888.00 2014-11-11 07:02:45.404 315 11450.88 256.06 54507.11 88888.00 2014-11-11 07:02:45.904 315 11450.84 256.01 54507.10 88888.00 2014-11-11 07:02:46.404 315 11450.88 256.00 54507.14 88888.00 2014-11-11 07:02:46.904 315 11450.93 256.06 54507.13 88888.00 2014-11-11 07:02:47.404 315 11450.99 256.09 54507.13 88888.00 2014-11-11 07:02:47.904 315 11451.03 256.05 54507.12 88888.00 2014-11-11 07:02:48.404 315 11450.96 255.99 54507.10 88888.00 2014-11-11 07:02:48.904 315 11451.00 256.01 54507.13 88888.00 2014-11-11 07:02:49.404 315 11451.06 255.98 54507.14 88888.00 2014-11-11 07:02:49.904 315 11451.07 255.97 54507.12 88888.00 2014-11-11 07:02:50.404 315 11451.10 256.00 54507.17 88888.00 2014-11-11 07:02:50.904 315 11451.01 256.02 54507.22 88888.00 2014-11-11 07:02:51.404 315 11451.06 256.02 54507.14 88888.00 2014-11-11 07:02:51.904 315 11451.05 255.99 54507.11 88888.00 2014-11-11 07:02:52.404 315 11451.00 255.93 54507.17 88888.00 2014-11-11 07:02:52.904 315 11451.06 255.91 54507.20 88888.00 2014-11-11 07:02:53.404 315 11451.09 255.89 54507.22 88888.00 2014-11-11 07:02:53.904 315 11451.10 255.90 54507.21 88888.00 2014-11-11 07:02:54.404 315 11451.09 255.86 54507.16 88888.00 2014-11-11 07:02:54.904 315 11451.10 255.89 54507.20 88888.00 2014-11-11 07:02:55.404 315 11451.14 255.90 54507.17 88888.00 2014-11-11 07:02:55.904 315 11451.14 255.94 54507.16 88888.00 2014-11-11 07:02:56.404 315 11451.19 255.90 54507.21 88888.00 2014-11-11 07:02:56.904 315 11451.22 255.89 54507.23 88888.00 2014-11-11 07:02:57.404 315 11451.19 255.85 54507.37 88888.00 2014-11-11 07:02:57.904 315 11451.24 255.81 54507.34 88888.00 2014-11-11 07:02:58.404 315 11451.29 255.84 54507.29 88888.00 2014-11-11 07:02:58.904 315 11451.33 255.93 54507.28 88888.00 2014-11-11 07:02:59.404 315 11451.32 255.88 54507.23 88888.00 2014-11-11 07:02:59.904 315 11451.32 255.81 54507.24 88888.00 2014-11-11 07:03:00.404 315 11451.22 255.77 54507.27 88888.00 2014-11-11 07:03:00.904 315 11451.32 255.80 54507.23 88888.00 2014-11-11 07:03:01.404 315 11451.33 255.83 54507.14 88888.00 2014-11-11 07:03:01.904 315 11451.36 255.83 54507.16 88888.00 2014-11-11 07:03:02.404 315 11451.40 255.83 54507.17 88888.00 2014-11-11 07:03:02.904 315 11451.40 255.80 54507.17 88888.00 2014-11-11 07:03:03.404 315 11451.45 255.76 54507.13 88888.00 2014-11-11 07:03:03.904 315 11451.43 255.67 54507.16 88888.00 2014-11-11 07:03:04.404 315 11451.51 255.68 54507.16 88888.00 2014-11-11 07:03:04.904 315 11451.59 255.75 54507.20 88888.00 2014-11-11 07:03:05.404 315 11451.53 255.76 54507.25 88888.00 2014-11-11 07:03:05.904 315 11451.52 255.76 54507.17 88888.00 2014-11-11 07:03:06.404 315 11451.57 255.74 54507.27 88888.00 2014-11-11 07:03:06.904 315 11451.68 255.74 54507.28 88888.00 2014-11-11 07:03:07.404 315 11451.71 255.73 54507.27 88888.00 2014-11-11 07:03:07.904 315 11451.72 255.72 54507.27 88888.00 2014-11-11 07:03:08.404 315 11451.71 255.75 54507.24 88888.00 2014-11-11 07:03:08.904 315 11451.64 255.75 54507.23 88888.00 2014-11-11 07:03:09.404 315 11451.77 255.75 54507.22 88888.00 2014-11-11 07:03:09.904 315 11451.85 255.72 54507.24 88888.00 2014-11-11 07:03:10.404 315 11451.84 255.71 54507.24 88888.00 2014-11-11 07:03:10.904 315 11451.82 255.67 54507.32 88888.00 2014-11-11 07:03:11.404 315 11451.95 255.65 54507.34 88888.00 2014-11-11 07:03:11.904 315 11452.01 255.71 54507.30 88888.00 2014-11-11 07:03:12.404 315 11452.05 255.71 54507.34 88888.00 2014-11-11 07:03:12.904 315 11452.03 255.69 54507.39 88888.00 2014-11-11 07:03:13.404 315 11452.03 255.71 54507.38 88888.00 2014-11-11 07:03:13.904 315 11452.03 255.68 54507.28 88888.00 2014-11-11 07:03:14.404 315 11452.01 255.63 54507.30 88888.00 2014-11-11 07:03:14.904 315 11452.10 255.61 54507.31 88888.00 2014-11-11 07:03:15.404 315 11452.13 255.65 54507.22 88888.00 2014-11-11 07:03:15.904 315 11452.15 255.64 54507.22 88888.00 2014-11-11 07:03:16.404 315 11452.20 255.64 54507.25 88888.00 2014-11-11 07:03:16.904 315 11452.22 255.63 54507.30 88888.00 2014-11-11 07:03:17.404 315 11452.24 255.67 54507.27 88888.00 2014-11-11 07:03:17.904 315 11452.18 255.68 54507.24 88888.00 2014-11-11 07:03:18.404 315 11452.26 255.61 54507.19 88888.00 2014-11-11 07:03:18.904 315 11452.31 255.59 54507.15 88888.00 2014-11-11 07:03:19.404 315 11452.41 255.58 54507.16 88888.00 2014-11-11 07:03:19.904 315 11452.39 255.61 54507.19 88888.00 2014-11-11 07:03:20.404 315 11452.35 255.64 54507.27 88888.00 2014-11-11 07:03:20.904 315 11452.35 255.63 54507.31 88888.00 2014-11-11 07:03:21.404 315 11452.34 255.60 54507.31 88888.00 2014-11-11 07:03:21.904 315 11452.41 255.60 54507.34 88888.00 2014-11-11 07:03:22.404 315 11452.45 255.57 54507.40 88888.00 2014-11-11 07:03:22.904 315 11452.45 255.60 54507.36 88888.00 2014-11-11 07:03:23.404 315 11452.45 255.64 54507.33 88888.00 2014-11-11 07:03:23.904 315 11452.44 255.71 54507.32 88888.00 2014-11-11 07:03:24.404 315 11452.45 255.67 54507.39 88888.00 2014-11-11 07:03:24.904 315 11452.51 255.65 54507.39 88888.00 2014-11-11 07:03:25.404 315 11452.50 255.59 54507.36 88888.00 2014-11-11 07:03:25.904 315 11452.53 255.60 54507.33 88888.00 2014-11-11 07:03:26.404 315 11452.53 255.64 54507.38 88888.00 2014-11-11 07:03:26.904 315 11452.60 255.61 54507.36 88888.00 2014-11-11 07:03:27.404 315 11452.63 255.60 54507.36 88888.00 2014-11-11 07:03:27.904 315 11452.60 255.67 54507.38 88888.00 2014-11-11 07:03:28.404 315 11452.68 255.60 54507.37 88888.00 2014-11-11 07:03:28.904 315 11452.67 255.63 54507.34 88888.00 2014-11-11 07:03:29.404 315 11452.65 255.59 54507.37 88888.00 2014-11-11 07:03:29.904 315 11452.63 255.60 54507.32 88888.00 2014-11-11 07:03:30.404 315 11452.69 255.58 54507.31 88888.00 2014-11-11 07:03:30.904 315 11452.79 255.58 54507.30 88888.00 2014-11-11 07:03:31.404 315 11452.83 255.63 54507.24 88888.00 2014-11-11 07:03:31.904 315 11452.86 255.57 54507.20 88888.00 2014-11-11 07:03:32.404 315 11452.86 255.58 54507.16 88888.00 2014-11-11 07:03:32.904 315 11452.87 255.66 54507.15 88888.00 2014-11-11 07:03:33.404 315 11452.83 255.60 54507.16 88888.00 2014-11-11 07:03:33.904 315 11452.82 255.58 54507.21 88888.00 2014-11-11 07:03:34.404 315 11452.86 255.57 54507.17 88888.00 2014-11-11 07:03:34.904 315 11452.90 255.58 54507.14 88888.00 2014-11-11 07:03:35.404 315 11453.03 255.55 54507.15 88888.00 2014-11-11 07:03:35.904 315 11453.05 255.58 54507.13 88888.00 2014-11-11 07:03:36.404 315 11453.05 255.61 54507.16 88888.00 2014-11-11 07:03:36.904 315 11453.03 255.57 54507.15 88888.00 2014-11-11 07:03:37.404 315 11452.99 255.55 54507.14 88888.00 2014-11-11 07:03:37.904 315 11453.00 255.55 54507.21 88888.00 2014-11-11 07:03:38.404 315 11453.12 255.58 54507.22 88888.00 2014-11-11 07:03:38.904 315 11453.14 255.60 54507.17 88888.00 2014-11-11 07:03:39.404 315 11453.09 255.61 54507.25 88888.00 2014-11-11 07:03:39.904 315 11453.08 255.55 54507.36 88888.00 2014-11-11 07:03:40.404 315 11453.07 255.55 54507.28 88888.00 2014-11-11 07:03:40.904 315 11453.09 255.48 54507.24 88888.00 2014-11-11 07:03:41.404 315 11453.09 255.52 54507.25 88888.00 2014-11-11 07:03:41.904 315 11453.12 255.55 54507.20 88888.00 2014-11-11 07:03:42.404 315 11453.10 255.59 54507.19 88888.00 2014-11-11 07:03:42.904 315 11453.15 255.57 54507.21 88888.00 2014-11-11 07:03:43.404 315 11453.13 255.55 54507.28 88888.00 2014-11-11 07:03:43.904 315 11453.07 255.55 54507.31 88888.00 2014-11-11 07:03:44.404 315 11453.07 255.54 54507.28 88888.00 2014-11-11 07:03:44.904 315 11453.15 255.52 54507.25 88888.00 2014-11-11 07:03:45.404 315 11453.19 255.49 54507.27 88888.00 2014-11-11 07:03:45.904 315 11453.19 255.46 54507.30 88888.00 2014-11-11 07:03:46.404 315 11453.10 255.54 54507.29 88888.00 2014-11-11 07:03:46.904 315 11453.10 255.54 54507.32 88888.00 2014-11-11 07:03:47.404 315 11453.13 255.56 54507.27 88888.00 2014-11-11 07:03:47.904 315 11453.12 255.60 54507.22 88888.00 2014-11-11 07:03:48.404 315 11453.13 255.57 54507.23 88888.00 2014-11-11 07:03:48.904 315 11453.10 255.55 54507.31 88888.00 2014-11-11 07:03:49.404 315 11453.02 255.51 54507.29 88888.00 2014-11-11 07:03:49.904 315 11453.08 255.49 54507.28 88888.00 2014-11-11 07:03:50.404 315 11453.09 255.49 54507.36 88888.00 2014-11-11 07:03:50.904 315 11453.14 255.52 54507.43 88888.00 2014-11-11 07:03:51.404 315 11453.16 255.46 54507.49 88888.00 2014-11-11 07:03:51.904 315 11453.18 255.40 54507.51 88888.00 2014-11-11 07:03:52.404 315 11453.14 255.44 54507.46 88888.00 2014-11-11 07:03:52.904 315 11453.10 255.48 54507.45 88888.00 2014-11-11 07:03:53.404 315 11453.03 255.47 54507.47 88888.00 2014-11-11 07:03:53.904 315 11453.18 255.51 54507.51 88888.00 2014-11-11 07:03:54.404 315 11453.23 255.56 54507.63 88888.00 2014-11-11 07:03:54.904 315 11453.23 255.51 54507.64 88888.00 2014-11-11 07:03:55.404 315 11453.25 255.51 54507.60 88888.00 2014-11-11 07:03:55.904 315 11453.23 255.54 54507.58 88888.00 2014-11-11 07:03:56.404 315 11453.21 255.52 54507.58 88888.00 2014-11-11 07:03:56.904 315 11453.30 255.52 54507.55 88888.00 2014-11-11 07:03:57.404 315 11453.30 255.51 54507.30 88888.00 2014-11-11 07:03:57.904 315 11453.36 255.50 54507.33 88888.00 2014-11-11 07:03:58.404 315 11453.35 255.46 54507.56 88888.00 2014-11-11 07:03:58.904 315 11453.29 255.44 54507.67 88888.00 2014-11-11 07:03:59.404 315 11453.28 255.50 54507.58 88888.00 2014-11-11 07:03:59.904 315 11453.29 255.47 54507.50 88888.00 2014-11-11 07:04:00.404 315 11453.31 255.43 54507.45 88888.00 2014-11-11 07:04:00.904 315 11453.33 255.46 54507.49 88888.00 2014-11-11 07:04:01.404 315 11453.40 255.49 54507.49 88888.00 2014-11-11 07:04:01.904 315 11453.46 255.49 54507.49 88888.00 2014-11-11 07:04:02.404 315 11453.50 255.43 54507.43 88888.00 2014-11-11 07:04:02.904 315 11453.50 255.38 54507.39 88888.00 2014-11-11 07:04:03.404 315 11453.57 255.41 54507.45 88888.00 2014-11-11 07:04:03.904 315 11453.55 255.40 54507.45 88888.00 2014-11-11 07:04:04.404 315 11453.60 255.39 54507.51 88888.00 2014-11-11 07:04:04.904 315 11453.66 255.38 54507.48 88888.00 2014-11-11 07:04:05.404 315 11453.70 255.38 54507.54 88888.00 2014-11-11 07:04:05.904 315 11453.75 255.38 54507.65 88888.00 2014-11-11 07:04:06.404 315 11453.81 255.41 54507.59 88888.00 2014-11-11 07:04:06.904 315 11453.80 255.40 54507.63 88888.00 2014-11-11 07:04:07.404 315 11453.83 255.40 54507.80 88888.00 2014-11-11 07:04:07.904 315 11453.78 255.41 54507.83 88888.00 2014-11-11 07:04:08.404 315 11453.82 255.43 54507.76 88888.00 2014-11-11 07:04:08.904 315 11453.83 255.50 54507.72 88888.00 2014-11-11 07:04:09.404 315 11453.78 255.48 54507.75 88888.00 2014-11-11 07:04:09.904 315 11453.78 255.46 54507.68 88888.00 2014-11-11 07:04:10.404 315 11453.82 255.44 54507.71 88888.00 2014-11-11 07:04:10.904 315 11453.81 255.41 54507.76 88888.00 2014-11-11 07:04:11.404 315 11453.80 255.43 54507.75 88888.00 2014-11-11 07:04:11.904 315 11453.86 255.49 54507.63 88888.00 2014-11-11 07:04:12.404 315 11453.88 255.50 54507.61 88888.00 2014-11-11 07:04:12.904 315 11453.96 255.49 54507.63 88888.00 2014-11-11 07:04:13.404 315 11453.88 255.47 54507.59 88888.00 2014-11-11 07:04:13.904 315 11453.84 255.54 54507.63 88888.00 2014-11-11 07:04:14.404 315 11453.84 255.58 54507.64 88888.00 2014-11-11 07:04:14.904 315 11453.88 255.54 54507.58 88888.00 2014-11-11 07:04:15.404 315 11453.88 255.50 54507.63 88888.00 2014-11-11 07:04:15.904 315 11453.99 255.46 54507.66 88888.00 2014-11-11 07:04:16.404 315 11453.97 255.49 54507.69 88888.00 2014-11-11 07:04:16.904 315 11453.89 255.47 54507.75 88888.00 2014-11-11 07:04:17.404 315 11453.81 255.43 54507.75 88888.00 2014-11-11 07:04:17.904 315 11453.87 255.47 54507.74 88888.00 2014-11-11 07:04:18.404 315 11453.89 255.52 54507.75 88888.00 2014-11-11 07:04:18.904 315 11453.87 255.56 54507.72 88888.00 2014-11-11 07:04:19.404 315 11453.89 255.51 54507.81 88888.00 2014-11-11 07:04:19.904 315 11453.93 255.52 54507.77 88888.00 2014-11-11 07:04:20.404 315 11453.86 255.51 54507.85 88888.00 2014-11-11 07:04:20.904 315 11453.89 255.52 54507.87 88888.00 2014-11-11 07:04:21.404 315 11453.83 255.49 54507.90 88888.00 2014-11-11 07:04:21.904 315 11453.77 255.44 54507.86 88888.00 2014-11-11 07:04:22.404 315 11453.82 255.42 54507.92 88888.00 2014-11-11 07:04:22.904 315 11453.87 255.48 54508.04 88888.00 2014-11-11 07:04:23.404 315 11453.81 255.48 54508.09 88888.00 2014-11-11 07:04:23.904 315 11453.84 255.51 54508.01 88888.00 2014-11-11 07:04:24.404 315 11453.92 255.54 54508.08 88888.00 2014-11-11 07:04:24.904 315 11453.84 255.61 54508.07 88888.00 2014-11-11 07:04:25.404 315 11453.86 255.58 54508.01 88888.00 2014-11-11 07:04:25.904 315 11453.83 255.52 54508.10 88888.00 2014-11-11 07:04:26.404 315 11453.82 255.50 54508.09 88888.00 2014-11-11 07:04:26.904 315 11453.81 255.49 54508.10 88888.00 2014-11-11 07:04:27.404 315 11453.77 255.50 54508.16 88888.00 2014-11-11 07:04:27.904 315 11453.80 255.50 54508.16 88888.00 2014-11-11 07:04:28.404 315 11453.80 255.46 54508.17 88888.00 2014-11-11 07:04:28.904 315 11453.75 255.48 54508.17 88888.00 2014-11-11 07:04:29.404 315 11453.66 255.50 54508.12 88888.00 2014-11-11 07:04:29.904 315 11453.62 255.49 54508.12 88888.00 2014-11-11 07:04:30.404 315 11453.71 255.46 54508.22 88888.00 2014-11-11 07:04:30.904 315 11453.72 255.40 54508.29 88888.00 2014-11-11 07:04:31.404 315 11453.72 255.39 54508.34 88888.00 2014-11-11 07:04:31.904 315 11453.62 255.42 54508.35 88888.00 2014-11-11 07:04:32.404 315 11453.62 255.39 54508.31 88888.00 2014-11-11 07:04:32.904 315 11453.66 255.37 54508.27 88888.00 2014-11-11 07:04:33.404 315 11453.66 255.38 54508.31 88888.00 2014-11-11 07:04:33.904 315 11453.63 255.40 54508.44 88888.00 2014-11-11 07:04:34.404 315 11453.57 255.37 54508.51 88888.00 2014-11-11 07:04:34.904 315 11453.60 255.34 54508.53 88888.00 2014-11-11 07:04:35.404 315 11453.59 255.39 54508.57 88888.00 2014-11-11 07:04:35.904 315 11453.57 255.42 54508.57 88888.00 2014-11-11 07:04:36.404 315 11453.60 255.42 54508.53 88888.00 2014-11-11 07:04:36.904 315 11453.56 255.39 54508.53 88888.00 2014-11-11 07:04:37.404 315 11453.50 255.39 54508.60 88888.00 2014-11-11 07:04:37.904 315 11453.55 255.37 54508.62 88888.00 2014-11-11 07:04:38.404 315 11453.62 255.38 54508.70 88888.00 2014-11-11 07:04:38.904 315 11453.56 255.39 54508.72 88888.00 2014-11-11 07:04:39.404 315 11453.60 255.40 54508.68 88888.00 2014-11-11 07:04:39.904 315 11453.61 255.39 54508.69 88888.00 2014-11-11 07:04:40.404 315 11453.60 255.35 54508.69 88888.00 2014-11-11 07:04:40.904 315 11453.60 255.32 54508.68 88888.00 2014-11-11 07:04:41.404 315 11453.57 255.35 54508.73 88888.00 2014-11-11 07:04:41.904 315 11453.55 255.38 54508.77 88888.00 2014-11-11 07:04:42.404 315 11453.57 255.37 54508.85 88888.00 2014-11-11 07:04:42.904 315 11453.51 255.33 54508.86 88888.00 2014-11-11 07:04:43.404 315 11453.49 255.35 54508.85 88888.00 2014-11-11 07:04:43.904 315 11453.47 255.40 54508.80 88888.00 2014-11-11 07:04:44.404 315 11453.50 255.39 54508.80 88888.00 2014-11-11 07:04:44.904 315 11453.45 255.40 54508.82 88888.00 2014-11-11 07:04:45.404 315 11453.44 255.37 54508.89 88888.00 2014-11-11 07:04:45.904 315 11453.46 255.43 54508.90 88888.00 2014-11-11 07:04:46.404 315 11453.42 255.40 54508.89 88888.00 2014-11-11 07:04:46.904 315 11453.45 255.37 54508.91 88888.00 2014-11-11 07:04:47.404 315 11453.49 255.38 54508.96 88888.00 2014-11-11 07:04:47.904 315 11453.52 255.33 54509.03 88888.00 2014-11-11 07:04:48.404 315 11453.49 255.30 54509.01 88888.00 2014-11-11 07:04:48.904 315 11453.49 255.38 54509.03 88888.00 2014-11-11 07:04:49.404 315 11453.44 255.38 54509.03 88888.00 2014-11-11 07:04:49.904 315 11453.45 255.33 54509.03 88888.00 2014-11-11 07:04:50.404 315 11453.49 255.38 54509.09 88888.00 2014-11-11 07:04:50.904 315 11453.60 255.40 54509.12 88888.00 2014-11-11 07:04:51.404 315 11453.54 255.38 54509.18 88888.00 2014-11-11 07:04:51.904 315 11453.52 255.37 54509.18 88888.00 2014-11-11 07:04:52.404 315 11453.54 255.31 54509.14 88888.00 2014-11-11 07:04:52.904 315 11453.50 255.27 54509.12 88888.00 2014-11-11 07:04:53.404 315 11453.57 255.32 54509.15 88888.00 2014-11-11 07:04:53.904 315 11453.59 255.37 54509.20 88888.00 2014-11-11 07:04:54.404 315 11453.60 255.33 54509.24 88888.00 2014-11-11 07:04:54.904 315 11453.57 255.34 54509.18 88888.00 2014-11-11 07:04:55.404 315 11453.54 255.34 54509.16 88888.00 2014-11-11 07:04:55.904 315 11453.51 255.33 54509.15 88888.00 2014-11-11 07:04:56.404 315 11453.54 255.39 54509.18 88888.00 2014-11-11 07:04:56.904 315 11453.51 255.38 54509.25 88888.00 2014-11-11 07:04:57.404 315 11453.55 255.37 54509.26 88888.00 2014-11-11 07:04:57.904 315 11453.56 255.35 54509.25 88888.00 2014-11-11 07:04:58.404 315 11453.51 255.39 54509.23 88888.00 2014-11-11 07:04:58.904 315 11453.55 255.39 54509.13 88888.00 2014-11-11 07:04:59.404 315 11453.60 255.33 54509.07 88888.00 2014-11-11 07:04:59.904 315 11453.60 255.34 54509.13 88888.00 2014-11-11 07:05:00.404 315 11453.62 255.30 54509.10 88888.00 2014-11-11 07:05:00.904 315 11453.62 255.31 54509.16 88888.00 2014-11-11 07:05:01.404 315 11453.60 255.31 54509.18 88888.00 2014-11-11 07:05:01.904 315 11453.66 255.34 54509.17 88888.00 2014-11-11 07:05:02.404 315 11453.67 255.40 54509.14 88888.00 2014-11-11 07:05:02.904 315 11453.68 255.37 54509.20 88888.00 2014-11-11 07:05:03.404 315 11453.67 255.37 54509.24 88888.00 2014-11-11 07:05:03.904 315 11453.61 255.39 54509.29 88888.00 2014-11-11 07:05:04.404 315 11453.60 255.40 54509.33 88888.00 2014-11-11 07:05:04.904 315 11453.68 255.39 54509.33 88888.00 2014-11-11 07:05:05.404 315 11453.66 255.40 54509.27 88888.00 2014-11-11 07:05:05.904 315 11453.73 255.39 54509.27 88888.00 2014-11-11 07:05:06.404 315 11453.65 255.41 54509.26 88888.00 2014-11-11 07:05:06.904 315 11453.61 255.40 54509.32 88888.00 2014-11-11 07:05:07.404 315 11453.55 255.37 54509.32 88888.00 2014-11-11 07:05:07.904 315 11453.52 255.35 54509.27 88888.00 2014-11-11 07:05:08.404 315 11453.55 255.39 54509.25 88888.00 2014-11-11 07:05:08.904 315 11453.50 255.46 54509.27 88888.00 2014-11-11 07:05:09.404 315 11453.51 255.42 54509.26 88888.00 2014-11-11 07:05:09.904 315 11453.50 255.41 54509.24 88888.00 2014-11-11 07:05:10.404 315 11453.49 255.44 54509.27 88888.00 2014-11-11 07:05:10.904 315 11453.39 255.40 54509.33 88888.00 2014-11-11 07:05:11.404 315 11453.31 255.40 54509.34 88888.00 2014-11-11 07:05:11.904 315 11453.31 255.40 54509.42 88888.00 2014-11-11 07:05:12.404 315 11453.28 255.40 54509.31 88888.00 2014-11-11 07:05:12.904 315 11453.26 255.42 54509.35 88888.00 2014-11-11 07:05:13.404 315 11453.25 255.44 54509.39 88888.00 2014-11-11 07:05:13.904 315 11453.29 255.44 54509.43 88888.00 2014-11-11 07:05:14.404 315 11453.23 255.40 54509.44 88888.00 2014-11-11 07:05:14.904 315 11453.20 255.33 54509.52 88888.00 2014-11-11 07:05:15.404 315 11453.21 255.31 54509.58 88888.00 2014-11-11 07:05:15.904 315 11453.13 255.35 54509.59 88888.00 2014-11-11 07:05:16.404 315 11453.13 255.42 54509.64 88888.00 2014-11-11 07:05:16.904 315 11453.08 255.43 54509.64 88888.00 2014-11-11 07:05:17.404 315 11453.12 255.38 54509.57 88888.00 2014-11-11 07:05:17.904 315 11453.13 255.37 54509.57 88888.00 2014-11-11 07:05:18.404 315 11453.10 255.31 54509.69 88888.00 2014-11-11 07:05:18.904 315 11453.19 255.31 54509.70 88888.00 2014-11-11 07:05:19.404 315 11453.18 255.34 54509.75 88888.00 2014-11-11 07:05:19.904 315 11453.14 255.37 54509.71 88888.00 2014-11-11 07:05:20.404 315 11453.13 255.31 54509.71 88888.00 2014-11-11 07:05:20.904 315 11453.10 255.29 54509.66 88888.00 2014-11-11 07:05:21.404 315 11453.10 255.27 54509.70 88888.00 2014-11-11 07:05:21.904 315 11453.04 255.27 54509.71 88888.00 2014-11-11 07:05:22.404 315 11453.04 255.27 54509.67 88888.00 2014-11-11 07:05:22.904 315 11453.08 255.27 54509.67 88888.00 2014-11-11 07:05:23.404 315 11453.08 255.24 54509.68 88888.00 2014-11-11 07:05:23.904 315 11453.08 255.31 54509.75 88888.00 2014-11-11 07:05:24.404 315 11453.05 255.34 54509.78 88888.00 2014-11-11 07:05:24.904 315 11453.07 255.35 54509.80 88888.00 2014-11-11 07:05:25.404 315 11453.05 255.33 54509.84 88888.00 2014-11-11 07:05:25.904 315 11453.04 255.34 54509.83 88888.00 2014-11-11 07:05:26.404 315 11453.04 255.37 54509.78 88888.00 2014-11-11 07:05:26.904 315 11453.03 255.37 54509.79 88888.00 2014-11-11 07:05:27.404 315 11453.08 255.34 54509.74 88888.00 2014-11-11 07:05:27.904 315 11453.10 255.25 54509.79 88888.00 2014-11-11 07:05:28.404 315 11453.05 255.26 54509.85 88888.00 2014-11-11 07:05:28.904 315 11453.00 255.27 54509.83 88888.00 2014-11-11 07:05:29.404 315 11453.03 255.29 54509.93 88888.00 2014-11-11 07:05:29.904 315 11453.02 255.26 54510.02 88888.00 2014-11-11 07:05:30.404 315 11452.92 255.26 54509.95 88888.00 2014-11-11 07:05:30.904 315 11452.92 255.24 54509.94 88888.00 2014-11-11 07:05:31.404 315 11453.00 255.24 54509.95 88888.00 2014-11-11 07:05:31.904 315 11453.02 255.24 54509.94 88888.00 2014-11-11 07:05:32.404 315 11452.98 255.26 54509.96 88888.00 2014-11-11 07:05:32.904 315 11452.89 255.27 54509.95 88888.00 2014-11-11 07:05:33.404 315 11452.87 255.20 54509.96 88888.00 2014-11-11 07:05:33.904 315 11452.87 255.21 54510.03 88888.00 2014-11-11 07:05:34.404 315 11452.83 255.32 54509.97 88888.00 2014-11-11 07:05:34.904 315 11452.82 255.33 54509.96 88888.00 2014-11-11 07:05:35.404 315 11452.83 255.26 54510.08 88888.00 2014-11-11 07:05:35.904 315 11452.82 255.24 54510.08 88888.00 2014-11-11 07:05:36.404 315 11452.82 255.25 54510.05 88888.00 2014-11-11 07:05:36.904 315 11452.83 255.24 54509.99 88888.00 2014-11-11 07:05:37.404 315 11452.77 255.25 54509.96 88888.00 2014-11-11 07:05:37.904 315 11452.71 255.30 54509.92 88888.00 2014-11-11 07:05:38.404 315 11452.69 255.29 54509.93 88888.00 2014-11-11 07:05:38.904 315 11452.74 255.30 54510.00 88888.00 2014-11-11 07:05:39.404 315 11452.79 255.29 54510.02 88888.00 2014-11-11 07:05:39.904 315 11452.82 255.30 54510.02 88888.00 2014-11-11 07:05:40.405 315 11452.78 255.31 54510.02 88888.00 2014-11-11 07:05:40.905 315 11452.74 255.37 54510.03 88888.00 2014-11-11 07:05:41.405 315 11452.68 255.35 54509.96 88888.00 2014-11-11 07:05:41.905 315 11452.65 255.27 54509.99 88888.00 2014-11-11 07:05:42.405 315 11452.58 255.27 54509.92 88888.00 2014-11-11 07:05:42.905 315 11452.68 255.30 54509.94 88888.00 2014-11-11 07:05:43.405 315 11452.68 255.27 54510.03 88888.00 2014-11-11 07:05:43.905 315 11452.57 255.25 54510.02 88888.00 2014-11-11 07:05:44.405 315 11452.60 255.26 54509.95 88888.00 2014-11-11 07:05:44.905 315 11452.55 255.33 54510.06 88888.00 2014-11-11 07:05:45.405 315 11452.55 255.37 54510.13 88888.00 2014-11-11 07:05:45.905 315 11452.51 255.30 54510.20 88888.00 2014-11-11 07:05:46.405 315 11452.48 255.22 54510.26 88888.00 2014-11-11 07:05:46.905 315 11452.48 255.25 54510.21 88888.00 2014-11-11 07:05:47.405 315 11452.45 255.29 54510.12 88888.00 2014-11-11 07:05:47.905 315 11452.32 255.31 54510.13 88888.00 2014-11-11 07:05:48.405 315 11452.30 255.38 54510.21 88888.00 2014-11-11 07:05:48.905 315 11452.31 255.31 54510.24 88888.00 2014-11-11 07:05:49.405 315 11452.26 255.32 54510.21 88888.00 2014-11-11 07:05:49.905 315 11452.29 255.27 54510.26 88888.00 2014-11-11 07:05:50.405 315 11452.26 255.31 54510.30 88888.00 2014-11-11 07:05:50.905 315 11452.18 255.30 54510.31 88888.00 2014-11-11 07:05:51.405 315 11452.16 255.25 54510.35 88888.00 2014-11-11 07:05:51.905 315 11452.20 255.27 54510.37 88888.00 2014-11-11 07:05:52.405 315 11452.16 255.27 54510.39 88888.00 2014-11-11 07:05:52.905 315 11452.11 255.29 54510.43 88888.00 2014-11-11 07:05:53.405 315 11452.06 255.20 54510.40 88888.00 2014-11-11 07:05:53.905 315 11452.01 255.17 54510.38 88888.00 2014-11-11 07:05:54.405 315 11451.99 255.23 54510.40 88888.00 2014-11-11 07:05:54.905 315 11451.95 255.22 54510.40 88888.00 2014-11-11 07:05:55.405 315 11451.88 255.18 54510.47 88888.00 2014-11-11 07:05:55.905 315 11451.85 255.10 54510.46 88888.00 2014-11-11 07:05:56.405 315 11451.88 255.13 54510.46 88888.00 2014-11-11 07:05:56.905 315 11451.93 255.16 54510.49 88888.00 2014-11-11 07:05:57.405 315 11451.90 255.10 54510.52 88888.00 2014-11-11 07:05:57.905 315 11451.89 255.07 54510.57 88888.00 2014-11-11 07:05:58.405 315 11451.88 255.02 54510.61 88888.00 2014-11-11 07:05:58.905 315 11451.90 255.01 54510.59 88888.00 2014-11-11 07:05:59.405 315 11451.79 255.07 54510.57 88888.00 2014-11-11 07:05:59.905 315 11451.77 255.07 54510.66 88888.00 2014-11-11 07:06:00.405 315 11451.75 254.97 54510.72 88888.00 2014-11-11 07:06:00.905 315 11451.75 254.97 54510.79 88888.00 2014-11-11 07:06:01.405 315 11451.72 254.98 54510.74 88888.00 2014-11-11 07:06:01.905 315 11451.77 254.98 54510.80 88888.00 2014-11-11 07:06:02.405 315 11451.75 254.98 54510.83 88888.00 2014-11-11 07:06:02.905 315 11451.72 254.99 54510.89 88888.00 2014-11-11 07:06:03.405 315 11451.69 254.99 54510.90 88888.00 2014-11-11 07:06:03.905 315 11451.63 254.99 54510.80 88888.00 2014-11-11 07:06:04.405 315 11451.62 254.98 54510.78 88888.00 2014-11-11 07:06:04.905 315 11451.64 255.01 54510.83 88888.00 2014-11-11 07:06:05.405 315 11451.63 255.00 54510.84 88888.00 2014-11-11 07:06:05.905 315 11451.63 255.02 54510.90 88888.00 2014-11-11 07:06:06.405 315 11451.62 255.07 54510.80 88888.00 2014-11-11 07:06:06.905 315 11451.64 255.08 54510.59 88888.00 2014-11-11 07:06:07.405 315 11451.62 255.10 54510.49 88888.00 2014-11-11 07:06:07.905 315 11451.62 255.09 54510.73 88888.00 2014-11-11 07:06:08.405 315 11451.56 255.14 54510.82 88888.00 2014-11-11 07:06:08.905 315 11451.50 255.13 54510.87 88888.00 2014-11-11 07:06:09.405 315 11451.53 255.15 54510.88 88888.00 2014-11-11 07:06:09.905 315 11451.50 255.13 54510.87 88888.00 2014-11-11 07:06:10.405 315 11451.47 255.13 54510.83 88888.00 2014-11-11 07:06:10.905 315 11451.51 255.16 54510.87 88888.00 2014-11-11 07:06:11.405 315 11451.43 255.17 54510.84 88888.00 2014-11-11 07:06:11.905 315 11451.46 255.20 54510.83 88888.00 2014-11-11 07:06:12.405 315 11451.42 255.18 54510.85 88888.00 2014-11-11 07:06:12.905 315 11451.36 255.15 54510.84 88888.00 2014-11-11 07:06:13.405 315 11451.38 255.13 54510.91 88888.00 2014-11-11 07:06:13.905 315 11451.38 255.10 54510.92 88888.00 2014-11-11 07:06:14.405 315 11451.40 255.12 54510.96 88888.00 2014-11-11 07:06:14.905 315 11451.42 255.13 54510.96 88888.00 2014-11-11 07:06:15.405 315 11451.38 255.12 54510.92 88888.00 2014-11-11 07:06:15.905 315 11451.41 255.14 54510.94 88888.00 2014-11-11 07:06:16.405 315 11451.42 255.15 54511.00 88888.00 2014-11-11 07:06:16.905 315 11451.32 255.14 54510.93 88888.00 2014-11-11 07:06:17.405 315 11451.31 255.15 54510.99 88888.00 2014-11-11 07:06:17.905 315 11451.30 255.10 54511.01 88888.00 2014-11-11 07:06:18.405 315 11451.32 255.13 54510.97 88888.00 2014-11-11 07:06:18.905 315 11451.33 255.16 54510.94 88888.00 2014-11-11 07:06:19.405 315 11451.30 255.14 54510.92 88888.00 2014-11-11 07:06:19.905 315 11451.31 255.16 54510.88 88888.00 2014-11-11 07:06:20.405 315 11451.25 255.18 54510.84 88888.00 2014-11-11 07:06:20.905 315 11451.25 255.16 54510.87 88888.00 2014-11-11 07:06:21.405 315 11451.26 255.18 54510.83 88888.00 2014-11-11 07:06:21.905 315 11451.22 255.22 54510.74 88888.00 2014-11-11 07:06:22.405 315 11451.25 255.15 54510.80 88888.00 2014-11-11 07:06:22.905 315 11451.26 255.15 54510.80 88888.00 2014-11-11 07:06:23.405 315 11451.27 255.17 54510.80 88888.00 2014-11-11 07:06:23.905 315 11451.29 255.15 54510.70 88888.00 2014-11-11 07:06:24.405 315 11451.26 255.15 54510.57 88888.00 2014-11-11 07:06:24.905 315 11451.22 255.13 54510.54 88888.00 2014-11-11 07:06:25.405 315 11451.16 255.17 54510.58 88888.00 2014-11-11 07:06:25.905 315 11451.10 255.16 54510.63 88888.00 2014-11-11 07:06:26.405 315 11451.03 255.13 54510.59 88888.00 2014-11-11 07:06:26.905 315 11451.10 255.17 54510.61 88888.00 2014-11-11 07:06:27.405 315 11451.07 255.16 54510.65 88888.00 2014-11-11 07:06:27.905 315 11450.99 255.17 54510.72 88888.00 2014-11-11 07:06:28.405 315 11450.99 255.15 54510.66 88888.00 2014-11-11 07:06:28.905 315 11451.03 255.13 54510.70 88888.00 2014-11-11 07:06:29.405 315 11450.95 255.13 54510.65 88888.00 2014-11-11 07:06:29.905 315 11451.04 255.13 54510.67 88888.00 2014-11-11 07:06:30.405 315 11451.03 255.13 54510.65 88888.00 2014-11-11 07:06:30.905 315 11451.00 255.17 54510.68 88888.00 2014-11-11 07:06:31.405 315 11450.96 255.17 54510.68 88888.00 2014-11-11 07:06:31.905 315 11450.90 255.18 54510.62 88888.00 2014-11-11 07:06:32.405 315 11450.82 255.21 54510.67 88888.00 2014-11-11 07:06:32.905 315 11450.80 255.21 54510.70 88888.00 2014-11-11 07:06:33.405 315 11450.88 255.21 54510.63 88888.00 2014-11-11 07:06:33.905 315 11450.82 255.16 54510.64 88888.00 2014-11-11 07:06:34.405 315 11450.78 255.22 54510.70 88888.00 2014-11-11 07:06:34.905 315 11450.79 255.24 54510.66 88888.00 2014-11-11 07:06:35.405 315 11450.75 255.20 54510.66 88888.00 2014-11-11 07:06:35.905 315 11450.77 255.22 54510.65 88888.00 2014-11-11 07:06:36.405 315 11450.84 255.20 54510.61 88888.00 2014-11-11 07:06:36.905 315 11450.89 255.24 54510.64 88888.00 2014-11-11 07:06:37.405 315 11450.73 255.24 54510.59 88888.00 2014-11-11 07:06:37.905 315 11450.78 255.24 54510.55 88888.00 2014-11-11 07:06:38.405 315 11450.73 255.22 54510.58 88888.00 2014-11-11 07:06:38.905 315 11450.70 255.23 54510.53 88888.00 2014-11-11 07:06:39.405 315 11450.75 255.26 54510.45 88888.00 2014-11-11 07:06:39.905 315 11450.77 255.25 54510.47 88888.00 2014-11-11 07:06:40.405 315 11450.79 255.22 54510.49 88888.00 2014-11-11 07:06:40.905 315 11450.73 255.20 54510.46 88888.00 2014-11-11 07:06:41.405 315 11450.74 255.16 54510.44 88888.00 2014-11-11 07:06:41.905 315 11450.73 255.10 54510.48 88888.00 2014-11-11 07:06:42.405 315 11450.64 255.08 54510.41 88888.00 2014-11-11 07:06:42.905 315 11450.47 255.09 54510.45 88888.00 2014-11-11 07:06:43.405 315 11450.43 255.15 54510.40 88888.00 2014-11-11 07:06:43.905 315 11450.53 255.16 54510.40 88888.00 2014-11-11 07:06:44.405 315 11450.53 255.12 54510.40 88888.00 2014-11-11 07:06:44.905 315 11450.51 255.12 54510.43 88888.00 2014-11-11 07:06:45.405 315 11450.38 255.09 54510.46 88888.00 2014-11-11 07:06:45.905 315 11450.37 255.07 54510.49 88888.00 2014-11-11 07:06:46.405 315 11450.37 255.08 54510.45 88888.00 2014-11-11 07:06:46.905 315 11450.39 255.14 54510.47 88888.00 2014-11-11 07:06:47.405 315 11450.37 255.15 54510.49 88888.00 2014-11-11 07:06:47.905 315 11450.37 255.09 54510.47 88888.00 2014-11-11 07:06:48.405 315 11450.32 255.05 54510.45 88888.00 2014-11-11 07:06:48.905 315 11450.31 255.08 54510.46 88888.00 2014-11-11 07:06:49.405 315 11450.25 255.13 54510.40 88888.00 2014-11-11 07:06:49.905 315 11450.25 255.08 54510.40 88888.00 2014-11-11 07:06:50.405 315 11450.25 255.08 54510.37 88888.00 2014-11-11 07:06:50.905 315 11450.22 255.06 54510.35 88888.00 2014-11-11 07:06:51.405 315 11450.15 255.06 54510.40 88888.00 2014-11-11 07:06:51.905 315 11450.17 255.08 54510.35 88888.00 2014-11-11 07:06:52.405 315 11450.14 255.09 54510.36 88888.00 2014-11-11 07:06:52.905 315 11450.06 255.08 54510.40 88888.00 2014-11-11 07:06:53.405 315 11450.10 255.06 54510.39 88888.00 2014-11-11 07:06:53.905 315 11450.12 255.10 54510.38 88888.00 2014-11-11 07:06:54.405 315 11450.07 255.12 54510.46 88888.00 2014-11-11 07:06:54.905 315 11450.06 255.13 54510.52 88888.00 2014-11-11 07:06:55.405 315 11450.04 255.10 54510.49 88888.00 2014-11-11 07:06:55.905 315 11450.01 255.05 54510.46 88888.00 2014-11-11 07:06:56.405 315 11450.05 255.08 54510.54 88888.00 2014-11-11 07:06:56.905 315 11450.02 255.13 54510.52 88888.00 2014-11-11 07:06:57.405 315 11450.04 255.16 54510.50 88888.00 2014-11-11 07:06:57.905 315 11450.00 255.14 54510.40 88888.00 2014-11-11 07:06:58.405 315 11450.04 255.15 54510.46 88888.00 2014-11-11 07:06:58.905 315 11450.01 255.08 54510.41 88888.00 2014-11-11 07:06:59.405 315 11449.99 255.09 54510.47 88888.00 2014-11-11 07:06:59.905 315 11449.94 255.07 54510.50 88888.00 2014-11-11 07:07:00.405 315 11449.96 255.09 54510.55 88888.00 2014-11-11 07:07:00.905 315 11449.90 255.06 54510.55 88888.00 2014-11-11 07:07:01.405 315 11449.84 255.06 54510.53 88888.00 2014-11-11 07:07:01.905 315 11449.80 255.08 54510.55 88888.00 2014-11-11 07:07:02.405 315 11449.74 255.08 54510.57 88888.00 2014-11-11 07:07:02.905 315 11449.73 255.08 54510.56 88888.00 2014-11-11 07:07:03.405 315 11449.68 255.13 54510.56 88888.00 2014-11-11 07:07:03.905 315 11449.68 255.15 54510.53 88888.00 2014-11-11 07:07:04.405 315 11449.68 255.13 54510.52 88888.00 2014-11-11 07:07:04.905 315 11449.69 255.08 54510.46 88888.00 2014-11-11 07:07:05.405 315 11449.54 255.08 54510.54 88888.00 2014-11-11 07:07:05.905 315 11449.54 255.09 54510.56 88888.00 2014-11-11 07:07:06.405 315 11449.50 255.07 54510.52 88888.00 2014-11-11 07:07:06.905 315 11449.50 255.07 54510.50 88888.00 2014-11-11 07:07:07.405 315 11449.49 255.06 54510.53 88888.00 2014-11-11 07:07:07.905 315 11449.44 255.04 54510.48 88888.00 2014-11-11 07:07:08.405 315 11449.44 255.04 54510.43 88888.00 2014-11-11 07:07:08.905 315 11449.39 255.02 54510.47 88888.00 2014-11-11 07:07:09.405 315 11449.36 255.08 54510.58 88888.00 2014-11-11 07:07:09.905 315 11449.28 255.06 54510.63 88888.00 2014-11-11 07:07:10.405 315 11449.36 255.04 54510.65 88888.00 2014-11-11 07:07:10.905 315 11449.29 255.04 54510.57 88888.00 2014-11-11 07:07:11.405 315 11449.22 255.04 54510.56 88888.00 2014-11-11 07:07:11.905 315 11449.27 255.08 54510.59 88888.00 2014-11-11 07:07:12.405 315 11449.22 255.10 54510.66 88888.00 2014-11-11 07:07:12.905 315 11449.13 255.07 54510.65 88888.00 2014-11-11 07:07:13.405 315 11449.17 255.07 54510.64 88888.00 2014-11-11 07:07:13.905 315 11449.10 255.02 54510.59 88888.00 2014-11-11 07:07:14.405 315 11449.05 255.01 54510.62 88888.00 2014-11-11 07:07:14.905 315 11449.07 255.01 54510.63 88888.00 2014-11-11 07:07:15.405 315 11449.08 255.06 54510.57 88888.00 2014-11-11 07:07:15.905 315 11449.06 255.01 54510.54 88888.00 2014-11-11 07:07:16.405 315 11448.97 255.00 54510.57 88888.00 2014-11-11 07:07:16.905 315 11448.94 255.02 54510.56 88888.00 2014-11-11 07:07:17.405 315 11448.95 255.04 54510.47 88888.00 2014-11-11 07:07:17.905 315 11448.94 255.01 54510.43 88888.00 2014-11-11 07:07:18.405 315 11448.94 255.00 54510.46 88888.00 2014-11-11 07:07:18.905 315 11448.94 254.95 54510.49 88888.00 2014-11-11 07:07:19.405 315 11448.90 254.98 54510.40 88888.00 2014-11-11 07:07:19.905 315 11448.89 255.02 54510.39 88888.00 2014-11-11 07:07:20.405 315 11448.85 255.01 54510.39 88888.00 2014-11-11 07:07:20.905 315 11448.84 254.99 54510.40 88888.00 2014-11-11 07:07:21.405 315 11448.82 254.96 54510.38 88888.00 2014-11-11 07:07:21.905 315 11448.74 254.95 54510.38 88888.00 2014-11-11 07:07:22.405 315 11448.71 254.99 54510.33 88888.00 2014-11-11 07:07:22.905 315 11448.70 254.97 54510.29 88888.00 2014-11-11 07:07:23.405 315 11448.63 254.91 54510.35 88888.00 2014-11-11 07:07:23.905 315 11448.60 254.89 54510.43 88888.00 2014-11-11 07:07:24.405 315 11448.55 254.91 54510.47 88888.00 2014-11-11 07:07:24.905 315 11448.49 254.89 54510.49 88888.00 2014-11-11 07:07:25.405 315 11448.50 254.89 54510.53 88888.00 2014-11-11 07:07:25.905 315 11448.48 254.93 54510.49 88888.00 2014-11-11 07:07:26.405 315 11448.48 254.92 54510.46 88888.00 2014-11-11 07:07:26.905 315 11448.42 254.89 54510.52 88888.00 2014-11-11 07:07:27.405 315 11448.45 254.88 54510.47 88888.00 2014-11-11 07:07:27.905 315 11448.37 254.96 54510.43 88888.00 2014-11-11 07:07:28.405 315 11448.39 254.99 54510.47 88888.00 2014-11-11 07:07:28.905 315 11448.45 254.98 54510.49 88888.00 2014-11-11 07:07:29.405 315 11448.43 254.92 54510.44 88888.00 2014-11-11 07:07:29.905 315 11448.40 254.93 54510.45 88888.00 2014-11-11 07:07:30.405 315 11448.42 254.93 54510.40 88888.00 2014-11-11 07:07:30.905 315 11448.40 254.91 54510.40 88888.00 2014-11-11 07:07:31.405 315 11448.38 254.89 54510.38 88888.00 2014-11-11 07:07:31.905 315 11448.40 254.88 54510.44 88888.00 2014-11-11 07:07:32.405 315 11448.40 254.91 54510.45 88888.00 2014-11-11 07:07:32.905 315 11448.35 254.92 54510.46 88888.00 2014-11-11 07:07:33.405 315 11448.34 254.89 54510.40 88888.00 2014-11-11 07:07:33.905 315 11448.37 254.84 54510.41 88888.00 2014-11-11 07:07:34.405 315 11448.34 254.84 54510.41 88888.00 2014-11-11 07:07:34.905 315 11448.27 254.84 54510.38 88888.00 2014-11-11 07:07:35.405 315 11448.30 254.85 54510.31 88888.00 2014-11-11 07:07:35.905 315 11448.37 254.83 54510.26 88888.00 2014-11-11 07:07:36.405 315 11448.35 254.83 54510.29 88888.00 2014-11-11 07:07:36.905 315 11448.33 254.85 54510.28 88888.00 2014-11-11 07:07:37.405 315 11448.40 254.88 54510.23 88888.00 2014-11-11 07:07:37.905 315 11448.43 254.90 54510.24 88888.00 2014-11-11 07:07:38.405 315 11448.28 254.90 54510.22 88888.00 2014-11-11 07:07:38.905 315 11448.30 254.93 54510.18 88888.00 2014-11-11 07:07:39.405 315 11448.33 254.93 54510.12 88888.00 2014-11-11 07:07:39.905 315 11448.30 254.89 54510.13 88888.00 2014-11-11 07:07:40.405 315 11448.26 254.88 54510.09 88888.00 2014-11-11 07:07:40.905 315 11448.27 254.85 54510.08 88888.00 2014-11-11 07:07:41.405 315 11448.34 254.85 54510.11 88888.00 2014-11-11 07:07:41.905 315 11448.30 254.84 54510.09 88888.00 2014-11-11 07:07:42.405 315 11448.34 254.85 54510.10 88888.00 2014-11-11 07:07:42.905 315 11448.38 254.89 54510.08 88888.00 2014-11-11 07:07:43.405 315 11448.33 254.88 54510.04 88888.00 2014-11-11 07:07:43.905 315 11448.35 254.84 54509.99 88888.00 2014-11-11 07:07:44.405 315 11448.37 254.85 54509.97 88888.00 2014-11-11 07:07:44.905 315 11448.33 254.87 54509.97 88888.00 2014-11-11 07:07:45.405 315 11448.33 254.87 54509.95 88888.00 2014-11-11 07:07:45.905 315 11448.38 254.87 54509.93 88888.00 2014-11-11 07:07:46.405 315 11448.42 254.87 54509.91 88888.00 2014-11-11 07:07:46.905 315 11448.38 254.87 54509.89 88888.00 2014-11-11 07:07:47.405 315 11448.37 254.87 54509.80 88888.00 2014-11-11 07:07:47.905 315 11448.38 254.85 54509.80 88888.00 2014-11-11 07:07:48.405 315 11448.39 254.85 54509.76 88888.00 2014-11-11 07:07:48.905 315 11448.30 254.83 54509.69 88888.00 2014-11-11 07:07:49.405 315 11448.26 254.84 54509.65 88888.00 2014-11-11 07:07:49.905 315 11448.24 254.84 54509.69 88888.00 2014-11-11 07:07:50.405 315 11448.29 254.82 54509.73 88888.00 2014-11-11 07:07:50.905 315 11448.27 254.83 54509.75 88888.00 2014-11-11 07:07:51.405 315 11448.19 254.83 54509.68 88888.00 2014-11-11 07:07:51.905 315 11448.24 254.83 54509.66 88888.00 2014-11-11 07:07:52.405 315 11448.19 254.83 54509.70 88888.00 2014-11-11 07:07:52.905 315 11448.23 254.87 54509.75 88888.00 2014-11-11 07:07:53.405 315 11448.17 254.89 54509.84 88888.00 2014-11-11 07:07:53.905 315 11448.16 254.90 54509.82 88888.00 2014-11-11 07:07:54.405 315 11448.16 254.84 54509.70 88888.00 2014-11-11 07:07:54.905 315 11448.19 254.88 54509.70 88888.00 2014-11-11 07:07:55.405 315 11448.16 254.92 54509.75 88888.00 2014-11-11 07:07:55.905 315 11448.11 254.96 54509.73 88888.00 2014-11-11 07:07:56.405 315 11448.13 254.93 54509.76 88888.00 2014-11-11 07:07:56.905 315 11448.11 254.92 54509.76 88888.00 2014-11-11 07:07:57.405 315 11448.09 254.90 54509.75 88888.00 2014-11-11 07:07:57.905 315 11448.12 254.89 54509.79 88888.00 2014-11-11 07:07:58.405 315 11448.13 254.87 54509.74 88888.00 2014-11-11 07:07:58.905 315 11448.13 254.84 54509.69 88888.00 2014-11-11 07:07:59.405 315 11448.11 254.84 54509.59 88888.00 2014-11-11 07:07:59.905 315 11448.11 254.84 54509.54 88888.00 2014-11-11 07:08:00.405 315 11448.08 254.79 54509.60 88888.00 2014-11-11 07:08:00.905 315 11448.06 254.79 54509.65 88888.00 2014-11-11 07:08:01.405 315 11448.05 254.76 54509.67 88888.00 2014-11-11 07:08:01.905 315 11448.07 254.80 54509.60 88888.00 2014-11-11 07:08:02.405 315 11448.12 254.78 54509.43 88888.00 2014-11-11 07:08:02.905 315 11448.14 254.78 54509.50 88888.00 2014-11-11 07:08:03.405 315 11448.07 254.76 54509.52 88888.00 2014-11-11 07:08:03.905 315 11447.97 254.74 54509.62 88888.00 2014-11-11 07:08:04.405 315 11447.92 254.70 54509.66 88888.00 2014-11-11 07:08:04.905 315 11447.86 254.76 54509.65 88888.00 2014-11-11 07:08:05.405 315 11447.93 254.80 54509.64 88888.00 2014-11-11 07:08:05.905 315 11447.88 254.80 54509.66 88888.00 2014-11-11 07:08:06.405 315 11447.84 254.82 54509.57 88888.00 2014-11-11 07:08:06.905 315 11447.80 254.82 54509.64 88888.00 2014-11-11 07:08:07.405 315 11447.74 254.80 54509.67 88888.00 2014-11-11 07:08:07.905 315 11447.82 254.79 54509.68 88888.00 2014-11-11 07:08:08.405 315 11447.80 254.81 54509.70 88888.00 2014-11-11 07:08:08.905 315 11447.75 254.81 54509.67 88888.00 2014-11-11 07:08:09.405 315 11447.79 254.82 54509.69 88888.00 2014-11-11 07:08:09.905 315 11447.76 254.78 54509.70 88888.00 2014-11-11 07:08:10.405 315 11447.72 254.73 54509.62 88888.00 2014-11-11 07:08:10.905 315 11447.62 254.67 54509.56 88888.00 2014-11-11 07:08:11.405 315 11447.56 254.70 54509.54 88888.00 2014-11-11 07:08:11.905 315 11447.56 254.72 54509.54 88888.00 2014-11-11 07:08:12.405 315 11447.59 254.65 54509.53 88888.00 2014-11-11 07:08:12.905 315 11447.55 254.66 54509.57 88888.00 2014-11-11 07:08:13.405 315 11447.55 254.72 54509.60 88888.00 2014-11-11 07:08:13.905 315 11447.60 254.75 54509.66 88888.00 2014-11-11 07:08:14.405 315 11447.56 254.71 54509.68 88888.00 2014-11-11 07:08:14.905 315 11447.48 254.66 54509.70 88888.00 2014-11-11 07:08:15.405 315 11447.46 254.70 54509.65 88888.00 2014-11-11 07:08:15.905 315 11447.49 254.66 54509.66 88888.00 2014-11-11 07:08:16.405 315 11447.48 254.65 54509.62 88888.00 2014-11-11 07:08:16.905 315 11447.50 254.65 54509.60 88888.00 2014-11-11 07:08:17.405 315 11447.53 254.68 54509.60 88888.00 2014-11-11 07:08:17.905 315 11447.55 254.71 54509.64 88888.00 2014-11-11 07:08:18.405 315 11447.50 254.67 54509.67 88888.00 2014-11-11 07:08:18.905 315 11447.37 254.68 54509.62 88888.00 2014-11-11 07:08:19.405 315 11447.39 254.64 54509.59 88888.00 2014-11-11 07:08:19.905 315 11447.40 254.59 54509.62 88888.00 2014-11-11 07:08:20.405 315 11447.35 254.56 54509.64 88888.00 2014-11-11 07:08:20.905 315 11447.30 254.58 54509.66 88888.00 2014-11-11 07:08:21.405 315 11447.27 254.63 54509.68 88888.00 2014-11-11 07:08:21.905 315 11447.24 254.67 54509.67 88888.00 2014-11-11 07:08:22.405 315 11447.22 254.70 54509.66 88888.00 2014-11-11 07:08:22.905 315 11447.12 254.66 54509.65 88888.00 2014-11-11 07:08:23.405 315 11447.17 254.64 54509.66 88888.00 2014-11-11 07:08:23.905 315 11447.14 254.65 54509.71 88888.00 2014-11-11 07:08:24.405 315 11447.11 254.64 54509.84 88888.00 2014-11-11 07:08:24.905 315 11447.11 254.62 54509.78 88888.00 2014-11-11 07:08:25.405 315 11447.12 254.59 54509.73 88888.00 2014-11-11 07:08:25.905 315 11447.07 254.58 54509.74 88888.00 2014-11-11 07:08:26.405 315 11447.07 254.55 54509.82 88888.00 2014-11-11 07:08:26.905 315 11447.03 254.57 54509.79 88888.00 2014-11-11 07:08:27.405 315 11446.99 254.58 54509.74 88888.00 2014-11-11 07:08:27.905 315 11446.98 254.59 54509.82 88888.00 2014-11-11 07:08:28.405 315 11446.94 254.64 54509.86 88888.00 2014-11-11 07:08:28.905 315 11446.86 254.65 54509.93 88888.00 2014-11-11 07:08:29.405 315 11446.90 254.63 54509.93 88888.00 2014-11-11 07:08:29.905 315 11446.91 254.58 54509.91 88888.00 2014-11-11 07:08:30.405 315 11446.93 254.67 54509.99 88888.00 2014-11-11 07:08:30.905 315 11446.92 254.66 54509.93 88888.00 2014-11-11 07:08:31.405 315 11446.90 254.62 54509.93 88888.00 2014-11-11 07:08:31.905 315 11446.86 254.58 54509.93 88888.00 2014-11-11 07:08:32.405 315 11446.82 254.55 54509.95 88888.00 2014-11-11 07:08:32.905 315 11446.82 254.54 54509.97 88888.00 2014-11-11 07:08:33.405 315 11446.87 254.59 54509.89 88888.00 2014-11-11 07:08:33.905 315 11446.82 254.64 54509.91 88888.00 2014-11-11 07:08:34.405 315 11446.78 254.59 54509.92 88888.00 2014-11-11 07:08:34.905 315 11446.87 254.61 54509.94 88888.00 2014-11-11 07:08:35.406 315 11446.93 254.59 54509.91 88888.00 2014-11-11 07:08:35.906 315 11446.87 254.58 54509.87 88888.00 2014-11-11 07:08:36.406 315 11446.81 254.64 54509.91 88888.00 2014-11-11 07:08:36.906 315 11446.77 254.65 54509.96 88888.00 2014-11-11 07:08:37.406 315 11446.82 254.58 54509.99 88888.00 2014-11-11 07:08:37.906 315 11446.81 254.57 54509.97 88888.00 2014-11-11 07:08:38.406 315 11446.78 254.56 54509.95 88888.00 2014-11-11 07:08:38.906 315 11446.70 254.61 54509.95 88888.00 2014-11-11 07:08:39.406 315 11446.77 254.61 54509.96 88888.00 2014-11-11 07:08:39.906 315 11446.77 254.63 54509.99 88888.00 2014-11-11 07:08:40.406 315 11446.76 254.62 54509.99 88888.00 2014-11-11 07:08:40.906 315 11446.70 254.58 54509.97 88888.00 2014-11-11 07:08:41.406 315 11446.71 254.64 54510.00 88888.00 2014-11-11 07:08:41.906 315 11446.73 254.66 54509.87 88888.00 2014-11-11 07:08:42.406 315 11446.72 254.67 54509.89 88888.00 2014-11-11 07:08:42.906 315 11446.60 254.65 54509.92 88888.00 2014-11-11 07:08:43.406 315 11446.62 254.64 54509.87 88888.00 2014-11-11 07:08:43.906 315 11446.60 254.66 54509.92 88888.00 2014-11-11 07:08:44.406 315 11446.60 254.63 54509.89 88888.00 2014-11-11 07:08:44.906 315 11446.54 254.62 54509.85 88888.00 2014-11-11 07:08:45.406 315 11446.54 254.57 54509.89 88888.00 2014-11-11 07:08:45.906 315 11446.52 254.55 54509.88 88888.00 2014-11-11 07:08:46.406 315 11446.50 254.58 54509.92 88888.00 2014-11-11 07:08:46.906 315 11446.46 254.59 54509.85 88888.00 2014-11-11 07:08:47.406 315 11446.44 254.56 54509.84 88888.00 2014-11-11 07:08:47.906 315 11446.46 254.53 54509.91 88888.00 2014-11-11 07:08:48.406 315 11446.50 254.49 54509.87 88888.00 2014-11-11 07:08:48.906 315 11446.50 254.49 54509.87 88888.00 2014-11-11 07:08:49.406 315 11446.43 254.54 54509.89 88888.00 2014-11-11 07:08:49.906 315 11446.31 254.57 54509.91 88888.00 2014-11-11 07:08:50.406 315 11446.30 254.50 54509.92 88888.00 2014-11-11 07:08:50.906 315 11446.34 254.50 54509.87 88888.00 2014-11-11 07:08:51.406 315 11446.30 254.51 54509.89 88888.00 2014-11-11 07:08:51.906 315 11446.25 254.49 54509.92 88888.00 2014-11-11 07:08:52.406 315 11446.28 254.45 54509.91 88888.00 2014-11-11 07:08:52.906 315 11446.24 254.48 54509.91 88888.00 2014-11-11 07:08:53.406 315 11446.17 254.47 54509.84 88888.00 2014-11-11 07:08:53.906 315 11446.26 254.41 54509.84 88888.00 2014-11-11 07:08:54.406 315 11446.22 254.41 54509.84 88888.00 2014-11-11 07:08:54.906 315 11446.23 254.46 54509.82 88888.00 2014-11-11 07:08:55.406 315 11446.24 254.45 54509.84 88888.00 2014-11-11 07:08:55.906 315 11446.17 254.45 54509.85 88888.00 2014-11-11 07:08:56.406 315 11446.18 254.48 54509.89 88888.00 2014-11-11 07:08:56.906 315 11446.22 254.48 54509.92 88888.00 2014-11-11 07:08:57.406 315 11446.18 254.38 54509.93 88888.00 2014-11-11 07:08:57.906 315 11446.09 254.39 54509.93 88888.00 2014-11-11 07:08:58.406 315 11446.09 254.40 54509.89 88888.00 2014-11-11 07:08:58.906 315 11446.22 254.33 54509.87 88888.00 2014-11-11 07:08:59.406 315 11446.20 254.34 54509.86 88888.00 2014-11-11 07:08:59.906 315 11446.24 254.37 54509.78 88888.00 2014-11-11 07:09:00.406 315 11446.25 254.34 54509.77 88888.00 2014-11-11 07:09:00.906 315 11446.26 254.38 54509.80 88888.00 2014-11-11 07:09:01.406 315 11446.28 254.39 54509.80 88888.00 2014-11-11 07:09:01.906 315 11446.31 254.33 54509.75 88888.00 2014-11-11 07:09:02.406 315 11446.31 254.30 54509.74 88888.00 2014-11-11 07:09:02.906 315 11446.33 254.29 54509.76 88888.00 2014-11-11 07:09:03.406 315 11446.24 254.31 54509.77 88888.00 2014-11-11 07:09:03.906 315 11446.28 254.30 54509.76 88888.00 2014-11-11 07:09:04.406 315 11446.28 254.32 54509.76 88888.00 2014-11-11 07:09:04.906 315 11446.25 254.29 54509.74 88888.00 2014-11-11 07:09:05.406 315 11446.33 254.29 54509.82 88888.00 2014-11-11 07:09:05.906 315 11446.35 254.26 54509.84 88888.00 2014-11-11 07:09:06.406 315 11446.34 254.29 54509.78 88888.00 2014-11-11 07:09:06.906 315 11446.30 254.29 54509.74 88888.00 2014-11-11 07:09:07.406 315 11446.26 254.29 54509.68 88888.00 2014-11-11 07:09:07.906 315 11446.29 254.25 54509.68 88888.00 2014-11-11 07:09:08.406 315 11446.25 254.26 54509.75 88888.00 2014-11-11 07:09:08.906 315 11446.22 254.29 54509.76 88888.00 2014-11-11 07:09:09.406 315 11446.25 254.31 54509.84 88888.00 2014-11-11 07:09:09.906 315 11446.34 254.33 54509.75 88888.00 2014-11-11 07:09:10.406 315 11446.36 254.31 54509.67 88888.00 2014-11-11 07:09:10.906 315 11446.35 254.30 54509.66 88888.00 2014-11-11 07:09:11.406 315 11446.35 254.25 54509.53 88888.00 2014-11-11 07:09:11.906 315 11446.31 254.28 54509.52 88888.00 2014-11-11 07:09:12.406 315 11446.34 254.28 54509.52 88888.00 2014-11-11 07:09:12.906 315 11446.30 254.28 54509.42 88888.00 2014-11-11 07:09:13.406 315 11446.38 254.29 54509.43 88888.00 2014-11-11 07:09:13.906 315 11446.36 254.23 54509.42 88888.00 2014-11-11 07:09:14.406 315 11446.35 254.16 54509.42 88888.00 2014-11-11 07:09:14.906 315 11446.38 254.20 54509.48 88888.00 2014-11-11 07:09:15.406 315 11446.33 254.19 54509.44 88888.00 2014-11-11 07:09:15.906 315 11446.33 254.17 54509.41 88888.00 2014-11-11 07:09:16.406 315 11446.30 254.19 54509.34 88888.00 2014-11-11 07:09:16.906 315 11446.28 254.15 54509.36 88888.00 2014-11-11 07:09:17.406 315 11446.31 254.15 54509.40 88888.00 2014-11-11 07:09:17.906 315 11446.34 254.20 54509.34 88888.00 2014-11-11 07:09:18.406 315 11446.36 254.22 54509.31 88888.00 2014-11-11 07:09:18.906 315 11446.41 254.21 54509.39 88888.00 2014-11-11 07:09:19.406 315 11446.33 254.20 54509.38 88888.00 2014-11-11 07:09:19.906 315 11446.40 254.19 54509.34 88888.00 2014-11-11 07:09:20.406 315 11446.38 254.24 54509.32 88888.00 2014-11-11 07:09:20.906 315 11446.33 254.25 54509.30 88888.00 2014-11-11 07:09:21.406 315 11446.38 254.22 54509.23 88888.00 2014-11-11 07:09:21.906 315 11446.47 254.19 54509.21 88888.00 2014-11-11 07:09:22.406 315 11446.44 254.22 54509.24 88888.00 2014-11-11 07:09:22.906 315 11446.49 254.23 54509.18 88888.00 2014-11-11 07:09:23.406 315 11446.47 254.25 54509.17 88888.00 2014-11-11 07:09:23.906 315 11446.47 254.22 54509.15 88888.00 2014-11-11 07:09:24.406 315 11446.43 254.21 54509.13 88888.00 2014-11-11 07:09:24.906 315 11446.40 254.23 54509.10 88888.00 2014-11-11 07:09:25.406 315 11446.47 254.23 54509.07 88888.00 2014-11-11 07:09:25.906 315 11446.49 254.19 54508.98 88888.00 2014-11-11 07:09:26.406 315 11446.41 254.19 54508.96 88888.00 2014-11-11 07:09:26.906 315 11446.47 254.19 54508.97 88888.00 2014-11-11 07:09:27.406 315 11446.50 254.22 54508.88 88888.00 2014-11-11 07:09:27.906 315 11446.49 254.19 54508.88 88888.00 2014-11-11 07:09:28.406 315 11446.43 254.15 54508.90 88888.00 2014-11-11 07:09:28.906 315 11446.39 254.23 54508.91 88888.00 2014-11-11 07:09:29.406 315 11446.43 254.21 54508.90 88888.00 2014-11-11 07:09:29.906 315 11446.38 254.16 54508.90 88888.00 2014-11-11 07:09:30.406 315 11446.36 254.16 54508.85 88888.00 2014-11-11 07:09:30.906 315 11446.34 254.20 54508.90 88888.00 2014-11-11 07:09:31.406 315 11446.43 254.23 54508.83 88888.00 2014-11-11 07:09:31.906 315 11446.45 254.24 54508.82 88888.00 2014-11-11 07:09:32.406 315 11446.43 254.22 54508.75 88888.00 2014-11-11 07:09:32.906 315 11446.40 254.19 54508.83 88888.00 2014-11-11 07:09:33.406 315 11446.39 254.21 54508.81 88888.00 2014-11-11 07:09:33.906 315 11446.38 254.19 54508.79 88888.00 2014-11-11 07:09:34.406 315 11446.45 254.17 54508.79 88888.00 2014-11-11 07:09:34.906 315 11446.45 254.22 54508.83 88888.00 2014-11-11 07:09:35.406 315 11446.46 254.20 54508.79 88888.00 2014-11-11 07:09:35.906 315 11446.41 254.16 54508.86 88888.00 2014-11-11 07:09:36.406 315 11446.44 254.13 54508.87 88888.00 2014-11-11 07:09:36.906 315 11446.47 254.11 54508.83 88888.00 2014-11-11 07:09:37.406 315 11446.40 254.08 54508.82 88888.00 2014-11-11 07:09:37.906 315 11446.34 254.08 54508.81 88888.00 2014-11-11 07:09:38.406 315 11446.40 254.09 54508.88 88888.00 2014-11-11 07:09:38.906 315 11446.46 254.08 54508.85 88888.00 2014-11-11 07:09:39.406 315 11446.43 254.07 54508.81 88888.00 2014-11-11 07:09:39.906 315 11446.40 254.03 54508.78 88888.00 2014-11-11 07:09:40.406 315 11446.44 254.06 54508.88 88888.00 2014-11-11 07:09:40.906 315 11446.49 254.07 54508.80 88888.00 2014-11-11 07:09:41.406 315 11446.57 254.04 54508.73 88888.00 2014-11-11 07:09:41.906 315 11446.59 254.07 54508.69 88888.00 2014-11-11 07:09:42.406 315 11446.55 254.09 54508.71 88888.00 2014-11-11 07:09:42.906 315 11446.51 254.00 54508.66 88888.00 2014-11-11 07:09:43.406 315 11446.51 254.00 54508.71 88888.00 2014-11-11 07:09:43.906 315 11446.49 254.00 54508.69 88888.00 2014-11-11 07:09:44.406 315 11446.51 253.99 54508.64 88888.00 2014-11-11 07:09:44.906 315 11446.50 253.96 54508.64 88888.00 2014-11-11 07:09:45.406 315 11446.45 253.96 54508.69 88888.00 2014-11-11 07:09:45.906 315 11446.47 254.00 54508.73 88888.00 2014-11-11 07:09:46.406 315 11446.50 254.02 54508.70 88888.00 2014-11-11 07:09:46.906 315 11446.49 253.99 54508.63 88888.00 2014-11-11 07:09:47.406 315 11446.49 253.95 54508.65 88888.00 2014-11-11 07:09:47.906 315 11446.47 254.00 54508.69 88888.00 2014-11-11 07:09:48.406 315 11446.56 253.97 54508.63 88888.00 2014-11-11 07:09:48.906 315 11446.56 253.95 54508.65 88888.00 2014-11-11 07:09:49.406 315 11446.50 253.96 54508.61 88888.00 2014-11-11 07:09:49.906 315 11446.47 253.94 54508.64 88888.00 2014-11-11 07:09:50.406 315 11446.52 253.89 54508.60 88888.00 2014-11-11 07:09:50.906 315 11446.60 253.82 54508.60 88888.00 2014-11-11 07:09:51.406 315 11446.67 253.86 54508.57 88888.00 2014-11-11 07:09:51.906 315 11446.72 253.88 54508.56 88888.00 2014-11-11 07:09:52.406 315 11446.71 253.89 54508.54 88888.00 2014-11-11 07:09:52.906 315 11446.72 253.91 54508.55 88888.00 2014-11-11 07:09:53.406 315 11446.73 254.03 54508.44 88888.00 2014-11-11 07:09:53.906 315 11446.76 254.02 54508.54 88888.00 2014-11-11 07:09:54.406 315 11446.81 253.98 54508.38 88888.00 2014-11-11 07:09:54.906 315 11446.80 253.97 54508.30 88888.00 2014-11-11 07:09:55.406 315 11446.83 253.89 54508.29 88888.00 2014-11-11 07:09:55.906 315 11446.81 253.87 54508.30 88888.00 2014-11-11 07:09:56.406 315 11446.85 253.92 54508.25 88888.00 2014-11-11 07:09:56.906 315 11446.90 253.95 54508.25 88888.00 2014-11-11 07:09:57.406 315 11446.92 253.94 54508.21 88888.00 2014-11-11 07:09:57.906 315 11446.94 253.94 54508.21 88888.00 2014-11-11 07:09:58.406 315 11446.93 253.90 54508.21 88888.00 2014-11-11 07:09:58.906 315 11446.92 253.87 54508.19 88888.00 2014-11-11 07:09:59.406 315 11446.91 253.86 54508.13 88888.00 2014-11-11 07:09:59.906 315 11446.91 253.90 54508.08 88888.00 2014-11-11 07:10:00.406 315 11446.92 253.95 54508.08 88888.00 2014-11-11 07:10:00.906 315 11446.96 254.02 54508.03 88888.00 2014-11-11 07:10:01.406 315 11446.96 254.02 54508.09 88888.00 2014-11-11 07:10:01.906 315 11446.93 253.98 54508.13 88888.00 2014-11-11 07:10:02.406 315 11446.94 253.92 54508.10 88888.00 2014-11-11 07:10:02.906 315 11446.88 253.94 54508.10 88888.00 2014-11-11 07:10:03.406 315 11446.91 253.97 54508.12 88888.00 2014-11-11 07:10:03.906 315 11446.96 253.94 54508.18 88888.00 2014-11-11 07:10:04.406 315 11446.97 253.89 54508.17 88888.00 2014-11-11 07:10:04.906 315 11446.88 253.90 54508.13 88888.00 2014-11-11 07:10:05.406 315 11446.91 253.91 54508.12 88888.00 2014-11-11 07:10:05.906 315 11446.90 253.90 54508.13 88888.00 2014-11-11 07:10:06.406 315 11446.88 253.89 54508.07 88888.00 2014-11-11 07:10:06.906 315 11446.93 253.91 54508.07 88888.00 2014-11-11 07:10:07.406 315 11446.98 253.91 54508.03 88888.00 2014-11-11 07:10:07.906 315 11446.96 253.94 54507.96 88888.00 2014-11-11 07:10:08.406 315 11446.94 253.89 54507.96 88888.00 2014-11-11 07:10:08.906 315 11446.91 253.90 54507.95 88888.00 2014-11-11 07:10:09.406 315 11446.90 253.87 54507.92 88888.00 2014-11-11 07:10:09.906 315 11446.98 253.80 54507.94 88888.00 2014-11-11 07:10:10.406 315 11446.97 253.77 54507.92 88888.00 2014-11-11 07:10:10.906 315 11446.98 253.72 54507.91 88888.00 2014-11-11 07:10:11.406 315 11447.01 253.68 54507.90 88888.00 2014-11-11 07:10:11.906 315 11447.01 253.66 54507.92 88888.00 2014-11-11 07:10:12.406 315 11447.03 253.69 54507.90 88888.00 2014-11-11 07:10:12.906 315 11447.01 253.71 54507.91 88888.00 2014-11-11 07:10:13.406 315 11446.99 253.66 54507.99 88888.00 2014-11-11 07:10:13.906 315 11446.98 253.62 54507.95 88888.00 2014-11-11 07:10:14.406 315 11447.04 253.62 54507.95 88888.00 2014-11-11 07:10:14.906 315 11447.01 253.56 54508.00 88888.00 2014-11-11 07:10:15.406 315 11446.99 253.56 54507.99 88888.00 2014-11-11 07:10:15.906 315 11447.01 253.60 54507.95 88888.00 2014-11-11 07:10:16.406 315 11447.08 253.58 54507.93 88888.00 2014-11-11 07:10:16.906 315 11447.04 253.57 54507.98 88888.00 2014-11-11 07:10:17.406 315 11446.99 253.54 54507.94 88888.00 2014-11-11 07:10:17.906 315 11447.06 253.55 54507.94 88888.00 2014-11-11 07:10:18.406 315 11447.12 253.54 54507.94 88888.00 2014-11-11 07:10:18.906 315 11447.08 253.53 54507.90 88888.00 2014-11-11 07:10:19.406 315 11447.11 253.47 54507.90 88888.00 2014-11-11 07:10:19.906 315 11447.16 253.50 54507.93 88888.00 2014-11-11 07:10:20.406 315 11447.24 253.46 54507.93 88888.00 2014-11-11 07:10:20.906 315 11447.22 253.44 54507.85 88888.00 2014-11-11 07:10:21.406 315 11447.22 253.46 54507.82 88888.00 2014-11-11 07:10:21.906 315 11447.25 253.44 54507.77 88888.00 2014-11-11 07:10:22.406 315 11447.25 253.40 54507.87 88888.00 2014-11-11 07:10:22.906 315 11447.25 253.48 54507.83 88888.00 2014-11-11 07:10:23.406 315 11447.32 253.50 54507.89 88888.00 2014-11-11 07:10:23.906 315 11447.37 253.46 54507.87 88888.00 2014-11-11 07:10:24.406 315 11447.28 253.44 54507.87 88888.00 2014-11-11 07:10:24.906 315 11447.30 253.47 54507.91 88888.00 2014-11-11 07:10:25.406 315 11447.37 253.48 54507.82 88888.00 2014-11-11 07:10:25.906 315 11447.43 253.44 54507.86 88888.00 2014-11-11 07:10:26.406 315 11447.43 253.39 54507.85 88888.00 2014-11-11 07:10:26.906 315 11447.40 253.40 54507.84 88888.00 2014-11-11 07:10:27.406 315 11447.38 253.38 54507.91 88888.00 2014-11-11 07:10:27.906 315 11447.40 253.37 54507.86 88888.00 2014-11-11 07:10:28.406 315 11447.44 253.36 54507.91 88888.00 2014-11-11 07:10:28.906 315 11447.46 253.33 54507.87 88888.00 2014-11-11 07:10:29.406 315 11447.41 253.32 54507.83 88888.00 2014-11-11 07:10:29.906 315 11447.43 253.35 54507.84 88888.00 2014-11-11 07:10:30.406 315 11447.44 253.29 54507.74 88888.00 2014-11-11 07:10:30.906 315 11447.53 253.30 54507.73 88888.00 2014-11-11 07:10:31.406 315 11447.53 253.35 54507.82 88888.00 2014-11-11 07:10:31.906 315 11447.48 253.39 54507.76 88888.00 2014-11-11 07:10:32.406 315 11447.49 253.37 54507.71 88888.00 2014-11-11 07:10:32.906 315 11447.53 253.31 54507.67 88888.00 2014-11-11 07:10:33.406 315 11447.55 253.31 54507.75 88888.00 2014-11-11 07:10:33.906 315 11447.56 253.29 54507.78 88888.00 2014-11-11 07:10:34.406 315 11447.59 253.27 54507.74 88888.00 2014-11-11 07:10:34.906 315 11447.55 253.28 54507.75 88888.00 2014-11-11 07:10:35.406 315 11447.56 253.26 54507.71 88888.00 2014-11-11 07:10:35.906 315 11447.56 253.23 54507.64 88888.00 2014-11-11 07:10:36.406 315 11447.67 253.26 54507.59 88888.00 2014-11-11 07:10:36.906 315 11447.62 253.24 54507.61 88888.00 2014-11-11 07:10:37.406 315 11447.62 253.21 54507.56 88888.00 2014-11-11 07:10:37.906 315 11447.59 253.20 54507.50 88888.00 2014-11-11 07:10:38.406 315 11447.65 253.16 54507.55 88888.00 2014-11-11 07:10:38.906 315 11447.61 253.16 54507.49 88888.00 2014-11-11 07:10:39.406 315 11447.58 253.16 54507.46 88888.00 2014-11-11 07:10:39.906 315 11447.60 253.10 54507.49 88888.00 2014-11-11 07:10:40.406 315 11447.61 253.06 54507.51 88888.00 2014-11-11 07:10:40.906 315 11447.67 253.13 54507.58 88888.00 2014-11-11 07:10:41.406 315 11447.76 253.16 54507.55 88888.00 2014-11-11 07:10:41.906 315 11447.72 253.15 54507.49 88888.00 2014-11-11 07:10:42.406 315 11447.71 253.16 54507.51 88888.00 2014-11-11 07:10:42.906 315 11447.72 253.16 54507.55 88888.00 2014-11-11 07:10:43.406 315 11447.81 253.15 54507.47 88888.00 2014-11-11 07:10:43.906 315 11447.79 253.10 54507.48 88888.00 2014-11-11 07:10:44.406 315 11447.77 253.06 54507.45 88888.00 2014-11-11 07:10:44.906 315 11447.77 253.07 54507.48 88888.00 2014-11-11 07:10:45.406 315 11447.85 253.04 54507.45 88888.00 2014-11-11 07:10:45.906 315 11447.88 253.03 54507.39 88888.00 2014-11-11 07:10:46.406 315 11447.87 253.03 54507.36 88888.00 2014-11-11 07:10:46.906 315 11447.85 253.04 54507.34 88888.00 2014-11-11 07:10:47.406 315 11447.88 253.12 54507.32 88888.00 2014-11-11 07:10:47.906 315 11447.87 253.13 54507.31 88888.00 2014-11-11 07:10:48.406 315 11447.87 253.11 54507.20 88888.00 2014-11-11 07:10:48.906 315 11447.87 253.12 54507.19 88888.00 2014-11-11 07:10:49.406 315 11447.95 253.09 54507.20 88888.00 2014-11-11 07:10:49.906 315 11448.00 253.04 54507.19 88888.00 2014-11-11 07:10:50.406 315 11448.00 253.06 54507.17 88888.00 2014-11-11 07:10:50.906 315 11447.88 253.05 54507.19 88888.00 2014-11-11 07:10:51.406 315 11447.90 253.01 54507.20 88888.00 2014-11-11 07:10:51.906 315 11448.00 252.99 54507.12 88888.00 2014-11-11 07:10:52.406 315 11447.97 252.99 54507.12 88888.00 2014-11-11 07:10:52.906 315 11448.02 253.02 54507.14 88888.00 2014-11-11 07:10:53.406 315 11448.03 252.99 54507.11 88888.00 2014-11-11 07:10:53.906 315 11448.02 252.95 54507.11 88888.00 2014-11-11 07:10:54.406 315 11448.02 252.96 54507.11 88888.00 2014-11-11 07:10:54.906 315 11447.92 252.98 54507.07 88888.00 2014-11-11 07:10:55.406 315 11447.93 253.04 54507.07 88888.00 2014-11-11 07:10:55.906 315 11447.87 253.03 54507.05 88888.00 2014-11-11 07:10:56.406 315 11447.90 252.98 54507.04 88888.00 2014-11-11 07:10:56.906 315 11447.90 252.94 54507.03 88888.00 2014-11-11 07:10:57.406 315 11447.91 252.92 54507.13 88888.00 2014-11-11 07:10:57.906 315 11447.91 252.94 54507.07 88888.00 2014-11-11 07:10:58.406 315 11447.86 252.93 54507.08 88888.00 2014-11-11 07:10:58.906 315 11447.87 252.94 54507.11 88888.00 2014-11-11 07:10:59.406 315 11447.80 252.92 54507.02 88888.00 2014-11-11 07:10:59.906 315 11447.82 252.95 54507.01 88888.00 2014-11-11 07:11:00.406 315 11447.85 252.96 54507.01 88888.00 2014-11-11 07:11:00.906 315 11447.84 252.94 54507.02 88888.00 2014-11-11 07:11:01.406 315 11447.88 252.87 54507.03 88888.00 2014-11-11 07:11:01.906 315 11447.88 252.88 54507.11 88888.00 2014-11-11 07:11:02.406 315 11447.87 252.96 54507.11 88888.00 2014-11-11 07:11:02.906 315 11447.88 252.95 54507.05 88888.00 2014-11-11 07:11:03.406 315 11447.92 252.95 54507.11 88888.00 2014-11-11 07:11:03.906 315 11447.87 252.95 54507.15 88888.00 2014-11-11 07:11:04.406 315 11447.92 252.96 54507.15 88888.00 2014-11-11 07:11:04.906 315 11447.95 252.93 54507.13 88888.00 2014-11-11 07:11:05.406 315 11447.95 252.93 54507.08 88888.00 2014-11-11 07:11:05.906 315 11447.91 252.92 54507.10 88888.00 2014-11-11 07:11:06.406 315 11447.91 252.94 54507.11 88888.00 2014-11-11 07:11:06.906 315 11447.95 252.89 54507.07 88888.00 2014-11-11 07:11:07.406 315 11447.95 252.87 54507.10 88888.00 2014-11-11 07:11:07.906 315 11447.96 252.87 54507.13 88888.00 2014-11-11 07:11:08.406 315 11447.97 252.87 54507.23 88888.00 2014-11-11 07:11:08.906 315 11448.05 252.89 54507.19 88888.00 2014-11-11 07:11:09.406 315 11448.05 252.89 54507.15 88888.00 2014-11-11 07:11:09.906 315 11448.09 252.86 54507.08 88888.00 2014-11-11 07:11:10.406 315 11448.03 252.81 54507.14 88888.00 2014-11-11 07:11:10.906 315 11448.00 252.81 54507.13 88888.00 2014-11-11 07:11:11.406 315 11447.95 252.87 54507.13 88888.00 2014-11-11 07:11:11.906 315 11447.86 252.88 54507.21 88888.00 2014-11-11 07:11:12.406 315 11447.92 252.88 54507.28 88888.00 2014-11-11 07:11:12.906 315 11447.93 252.84 54507.22 88888.00 2014-11-11 07:11:13.406 315 11448.08 252.80 54507.13 88888.00 2014-11-11 07:11:13.906 315 11448.06 252.84 54507.12 88888.00 2014-11-11 07:11:14.406 315 11448.06 252.84 54507.12 88888.00 2014-11-11 07:11:14.906 315 11448.03 252.78 54507.07 88888.00 2014-11-11 07:11:15.406 315 11448.06 252.79 54507.16 88888.00 2014-11-11 07:11:15.906 315 11447.98 252.85 54507.19 88888.00 2014-11-11 07:11:16.406 315 11448.03 252.82 54507.15 88888.00 2014-11-11 07:11:16.906 315 11447.98 252.81 54507.11 88888.00 2014-11-11 07:11:17.406 315 11447.98 252.81 54507.10 88888.00 2014-11-11 07:11:17.906 315 11447.95 252.80 54507.12 88888.00 2014-11-11 07:11:18.406 315 11447.98 252.79 54507.17 88888.00 2014-11-11 07:11:18.906 315 11448.00 252.80 54507.14 88888.00 2014-11-11 07:11:19.406 315 11447.91 252.78 54507.16 88888.00 2014-11-11 07:11:19.906 315 11447.96 252.73 54507.06 88888.00 2014-11-11 07:11:20.406 315 11447.98 252.71 54507.12 88888.00 2014-11-11 07:11:20.906 315 11448.08 252.73 54507.13 88888.00 2014-11-11 07:11:21.406 315 11448.09 252.79 54507.08 88888.00 2014-11-11 07:11:21.906 315 11448.11 252.72 54507.13 88888.00 2014-11-11 07:11:22.406 315 11448.06 252.73 54507.10 88888.00 2014-11-11 07:11:22.906 315 11448.05 252.72 54507.12 88888.00 2014-11-11 07:11:23.406 315 11448.01 252.72 54507.12 88888.00 2014-11-11 07:11:23.906 315 11447.98 252.71 54507.07 88888.00 2014-11-11 07:11:24.406 315 11448.03 252.67 54506.99 88888.00 2014-11-11 07:11:24.906 315 11448.09 252.71 54507.05 88888.00 2014-11-11 07:11:25.406 315 11448.11 252.70 54507.06 88888.00 2014-11-11 07:11:25.906 315 11448.16 252.69 54507.05 88888.00 2014-11-11 07:11:26.406 315 11448.07 252.70 54507.04 88888.00 2014-11-11 07:11:26.906 315 11448.12 252.64 54506.98 88888.00 2014-11-11 07:11:27.406 315 11448.16 252.65 54506.95 88888.00 2014-11-11 07:11:27.906 315 11448.19 252.63 54506.99 88888.00 2014-11-11 07:11:28.406 315 11448.23 252.63 54506.95 88888.00 2014-11-11 07:11:28.906 315 11448.17 252.64 54506.92 88888.00 2014-11-11 07:11:29.406 315 11448.13 252.67 54506.94 88888.00 2014-11-11 07:11:29.906 315 11448.21 252.67 54506.96 88888.00 2014-11-11 07:11:30.406 315 11448.26 252.68 54506.98 88888.00 2014-11-11 07:11:30.906 315 11448.21 252.68 54506.96 88888.00 2014-11-11 07:11:31.406 315 11448.26 252.70 54506.95 88888.00 2014-11-11 07:11:31.906 315 11448.27 252.73 54506.90 88888.00 2014-11-11 07:11:32.406 315 11448.28 252.72 54506.87 88888.00 2014-11-11 07:11:32.906 315 11448.24 252.76 54506.86 88888.00 2014-11-11 07:11:33.406 315 11448.26 252.76 54506.87 88888.00 2014-11-11 07:11:33.906 315 11448.32 252.72 54506.85 88888.00 2014-11-11 07:11:34.406 315 11448.35 252.69 54506.80 88888.00 2014-11-11 07:11:34.906 315 11448.34 252.68 54506.78 88888.00 2014-11-11 07:11:35.406 315 11448.33 252.70 54506.70 88888.00 2014-11-11 07:11:35.906 315 11448.35 252.68 54506.62 88888.00 2014-11-11 07:11:36.406 315 11448.38 252.62 54506.67 88888.00 2014-11-11 07:11:36.906 315 11448.34 252.65 54506.60 88888.00 2014-11-11 07:11:37.406 315 11448.27 252.64 54506.58 88888.00 2014-11-11 07:11:37.906 315 11448.33 252.67 54506.59 88888.00 2014-11-11 07:11:38.406 315 11448.32 252.71 54506.60 88888.00 2014-11-11 07:11:38.906 315 11448.32 252.71 54506.66 88888.00 2014-11-11 07:11:39.406 315 11448.37 252.69 54506.58 88888.00 2014-11-11 07:11:39.906 315 11448.37 252.71 54506.49 88888.00 2014-11-11 07:11:40.406 315 11448.35 252.71 54506.46 88888.00 2014-11-11 07:11:40.906 315 11448.33 252.70 54506.42 88888.00 2014-11-11 07:11:41.406 315 11448.39 252.62 54506.41 88888.00 2014-11-11 07:11:41.906 315 11448.37 252.62 54506.41 88888.00 2014-11-11 07:11:42.406 315 11448.37 252.69 54506.50 88888.00 2014-11-11 07:11:42.906 315 11448.40 252.65 54506.53 88888.00 2014-11-11 07:11:43.406 315 11448.43 252.60 54506.43 88888.00 2014-11-11 07:11:43.906 315 11448.47 252.62 54506.43 88888.00 2014-11-11 07:11:44.406 315 11448.54 252.65 54506.46 88888.00 2014-11-11 07:11:44.906 315 11448.52 252.64 54506.35 88888.00 2014-11-11 07:11:45.407 315 11448.59 252.68 54506.26 88888.00 2014-11-11 07:11:45.907 315 11448.64 252.67 54506.28 88888.00 2014-11-11 07:11:46.407 315 11448.69 252.64 54506.26 88888.00 2014-11-11 07:11:46.907 315 11448.69 252.68 54506.25 88888.00 2014-11-11 07:11:47.407 315 11448.65 252.64 54506.24 88888.00 2014-11-11 07:11:47.907 315 11448.70 252.60 54506.22 88888.00 2014-11-11 07:11:48.407 315 11448.73 252.63 54506.24 88888.00 2014-11-11 07:11:48.907 315 11448.81 252.65 54506.20 88888.00 2014-11-11 07:11:49.407 315 11448.76 252.68 54506.14 88888.00 2014-11-11 07:11:49.907 315 11448.80 252.68 54506.09 88888.00 2014-11-11 07:11:50.407 315 11448.82 252.68 54506.08 88888.00 2014-11-11 07:11:50.907 315 11448.75 252.63 54506.11 88888.00 2014-11-11 07:11:51.407 315 11448.76 252.62 54506.05 88888.00 2014-11-11 07:11:51.907 315 11448.81 252.65 54506.01 88888.00 2014-11-11 07:11:52.407 315 11448.89 252.65 54505.97 88888.00 2014-11-11 07:11:52.907 315 11448.91 252.67 54505.99 88888.00 2014-11-11 07:11:53.407 315 11448.89 252.62 54505.99 88888.00 2014-11-11 07:11:53.907 315 11448.94 252.51 54506.01 88888.00 2014-11-11 07:11:54.407 315 11448.95 252.54 54505.97 88888.00 2014-11-11 07:11:54.907 315 11448.86 252.63 54505.92 88888.00 2014-11-11 07:11:55.407 315 11448.87 252.56 54505.94 88888.00 2014-11-11 07:11:55.907 315 11448.91 252.54 54505.85 88888.00 2014-11-11 07:11:56.407 315 11448.89 252.48 54505.83 88888.00 2014-11-11 07:11:56.907 315 11448.89 252.48 54505.82 88888.00 2014-11-11 07:11:57.407 315 11448.90 252.53 54505.82 88888.00 2014-11-11 07:11:57.907 315 11449.01 252.55 54505.82 88888.00 2014-11-11 07:11:58.407 315 11449.02 252.48 54505.78 88888.00 2014-11-11 07:11:58.907 315 11448.91 252.48 54505.79 88888.00 2014-11-11 07:11:59.407 315 11448.91 252.52 54505.73 88888.00 2014-11-11 07:11:59.907 315 11448.96 252.47 54505.66 88888.00 2014-11-11 07:12:00.407 315 11449.00 252.46 54505.59 88888.00 2014-11-11 07:12:00.907 315 11449.05 252.47 54505.63 88888.00 2014-11-11 07:12:01.407 315 11449.08 252.46 54505.66 88888.00 2014-11-11 07:12:01.907 315 11449.08 252.50 54505.66 88888.00 2014-11-11 07:12:02.407 315 11449.10 252.54 54505.61 88888.00 2014-11-11 07:12:02.907 315 11449.06 252.47 54505.57 88888.00 2014-11-11 07:12:03.407 315 11449.02 252.48 54505.55 88888.00 2014-11-11 07:12:03.907 315 11449.08 252.51 54505.56 88888.00 2014-11-11 07:12:04.407 315 11449.13 252.45 54505.61 88888.00 2014-11-11 07:12:04.907 315 11449.13 252.46 54505.63 88888.00 2014-11-11 07:12:05.407 315 11449.16 252.46 54505.57 88888.00 2014-11-11 07:12:05.907 315 11449.18 252.44 54505.63 88888.00 2014-11-11 07:12:06.407 315 11449.24 252.40 54505.59 88888.00 2014-11-11 07:12:06.907 315 11449.28 252.39 54505.55 88888.00 2014-11-11 07:12:07.407 315 11449.29 252.47 54505.55 88888.00 2014-11-11 07:12:07.907 315 11449.29 252.45 54505.58 88888.00 2014-11-11 07:12:08.407 315 11449.32 252.45 54505.52 88888.00 2014-11-11 07:12:08.907 315 11449.28 252.42 54505.49 88888.00 2014-11-11 07:12:09.407 315 11449.24 252.43 54505.52 88888.00 2014-11-11 07:12:09.907 315 11449.29 252.40 54505.52 88888.00 2014-11-11 07:12:10.407 315 11449.31 252.42 54505.47 88888.00 2014-11-11 07:12:10.907 315 11449.34 252.42 54505.45 88888.00 2014-11-11 07:12:11.407 315 11449.36 252.45 54505.48 88888.00 2014-11-11 07:12:11.907 315 11449.37 252.46 54505.44 88888.00 2014-11-11 07:12:12.407 315 11449.34 252.47 54505.32 88888.00 2014-11-11 07:12:12.907 315 11449.39 252.50 54505.33 88888.00 2014-11-11 07:12:13.407 315 11449.42 252.47 54505.37 88888.00 2014-11-11 07:12:13.907 315 11449.45 252.47 54505.27 88888.00 2014-11-11 07:12:14.407 315 11449.48 252.47 54505.24 88888.00 2014-11-11 07:12:14.907 315 11449.50 252.46 54505.23 88888.00 2014-11-11 07:12:15.407 315 11449.47 252.47 54505.12 88888.00 2014-11-11 07:12:15.907 315 11449.49 252.44 54505.15 88888.00 2014-11-11 07:12:16.407 315 11449.57 252.48 54505.17 88888.00 2014-11-11 07:12:16.907 315 11449.64 252.44 54505.17 88888.00 2014-11-11 07:12:17.407 315 11449.65 252.48 54505.14 88888.00 2014-11-11 07:12:17.907 315 11449.65 252.44 54505.11 88888.00 2014-11-11 07:12:18.407 315 11449.70 252.45 54505.09 88888.00 2014-11-11 07:12:18.907 315 11449.79 252.47 54505.10 88888.00 2014-11-11 07:12:19.407 315 11449.80 252.44 54505.10 88888.00 2014-11-11 07:12:19.907 315 11449.75 252.40 54505.01 88888.00 2014-11-11 07:12:20.407 315 11449.83 252.43 54504.96 88888.00 2014-11-11 07:12:20.907 315 11449.84 252.46 54504.99 88888.00 2014-11-11 07:12:21.407 315 11449.80 252.45 54504.96 88888.00 2014-11-11 07:12:21.907 315 11449.76 252.46 54504.97 88888.00 2014-11-11 07:12:22.407 315 11449.78 252.42 54504.92 88888.00 2014-11-11 07:12:22.907 315 11449.75 252.43 54504.99 88888.00 2014-11-11 07:12:23.407 315 11449.69 252.44 54504.94 88888.00 2014-11-11 07:12:23.907 315 11449.78 252.46 54504.89 88888.00 2014-11-11 07:12:24.407 315 11449.86 252.48 54504.85 88888.00 2014-11-11 07:12:24.907 315 11449.80 252.47 54504.83 88888.00 2014-11-11 07:12:25.407 315 11449.81 252.47 54504.83 88888.00 2014-11-11 07:12:25.907 315 11449.88 252.47 54504.82 88888.00 2014-11-11 07:12:26.407 315 11449.83 252.50 54504.86 88888.00 2014-11-11 07:12:26.907 315 11449.79 252.50 54504.95 88888.00 2014-11-11 07:12:27.407 315 11449.85 252.48 54504.94 88888.00 2014-11-11 07:12:27.907 315 11449.90 252.44 54504.85 88888.00 2014-11-11 07:12:28.407 315 11449.92 252.43 54504.84 88888.00 2014-11-11 07:12:28.907 315 11450.06 252.47 54504.88 88888.00 2014-11-11 07:12:29.407 315 11450.07 252.48 54504.78 88888.00 2014-11-11 07:12:29.907 315 11449.97 252.45 54504.77 88888.00 2014-11-11 07:12:30.407 315 11449.95 252.43 54504.85 88888.00 2014-11-11 07:12:30.907 315 11450.01 252.38 54504.86 88888.00 2014-11-11 07:12:31.407 315 11450.04 252.39 54504.86 88888.00 2014-11-11 07:12:31.907 315 11450.09 252.40 54504.84 88888.00 2014-11-11 07:12:32.407 315 11450.22 252.40 54504.80 88888.00 2014-11-11 07:12:32.907 315 11450.35 252.40 54504.79 88888.00 2014-11-11 07:12:33.407 315 11450.17 252.39 54504.78 88888.00 2014-11-11 07:12:33.907 315 11450.14 252.39 54504.74 88888.00 2014-11-11 07:12:34.407 315 11450.07 252.39 54504.77 88888.00 2014-11-11 07:12:34.907 315 11450.09 252.40 54504.78 88888.00 2014-11-11 07:12:35.407 315 11450.12 252.42 54504.77 88888.00 2014-11-11 07:12:35.907 315 11450.14 252.40 54504.74 88888.00 2014-11-11 07:12:36.407 315 11450.16 252.40 54504.75 88888.00 2014-11-11 07:12:36.907 315 11450.23 252.39 54504.73 88888.00 2014-11-11 07:12:37.407 315 11450.16 252.40 54504.70 88888.00 2014-11-11 07:12:37.907 315 11450.18 252.42 54504.73 88888.00 2014-11-11 07:12:38.407 315 11450.23 252.40 54504.69 88888.00 2014-11-11 07:12:38.907 315 11450.28 252.43 54504.57 88888.00 2014-11-11 07:12:39.407 315 11450.31 252.42 54504.50 88888.00 2014-11-11 07:12:39.907 315 11450.31 252.43 54504.51 88888.00 2014-11-11 07:12:40.407 315 11450.30 252.42 54504.47 88888.00 2014-11-11 07:12:40.907 315 11450.30 252.40 54504.54 88888.00 2014-11-11 07:12:41.407 315 11450.31 252.44 54504.57 88888.00 2014-11-11 07:12:41.907 315 11450.35 252.47 54504.49 88888.00 2014-11-11 07:12:42.407 315 11450.37 252.42 54504.42 88888.00 2014-11-11 07:12:42.907 315 11450.38 252.40 54504.42 88888.00 2014-11-11 07:12:43.407 315 11450.38 252.43 54504.43 88888.00 2014-11-11 07:12:43.907 315 11450.41 252.48 54504.43 88888.00 2014-11-11 07:12:44.407 315 11450.43 252.48 54504.38 88888.00 2014-11-11 07:12:44.907 315 11450.42 252.44 54504.38 88888.00 2014-11-11 07:12:45.407 315 11450.41 252.45 54504.39 88888.00 2014-11-11 07:12:45.907 315 11450.44 252.46 54504.43 88888.00 2014-11-11 07:12:46.407 315 11450.44 252.51 54504.39 88888.00 2014-11-11 07:12:46.907 315 11450.46 252.51 54504.36 88888.00 2014-11-11 07:12:47.407 315 11450.46 252.48 54504.42 88888.00 2014-11-11 07:12:47.907 315 11450.47 252.45 54504.44 88888.00 2014-11-11 07:12:48.407 315 11450.47 252.51 54504.47 88888.00 2014-11-11 07:12:48.907 315 11450.47 252.56 54504.43 88888.00 2014-11-11 07:12:49.407 315 11450.46 252.55 54504.49 88888.00 2014-11-11 07:12:49.907 315 11450.46 252.50 54504.48 88888.00 2014-11-11 07:12:50.407 315 11450.42 252.53 54504.36 88888.00 2014-11-11 07:12:50.907 315 11450.49 252.48 54504.39 88888.00 2014-11-11 07:12:51.407 315 11450.52 252.43 54504.42 88888.00 2014-11-11 07:12:51.907 315 11450.47 252.47 54504.43 88888.00 2014-11-11 07:12:52.407 315 11450.41 252.54 54504.42 88888.00 2014-11-11 07:12:52.907 315 11450.38 252.50 54504.43 88888.00 2014-11-11 07:12:53.407 315 11450.43 252.45 54504.40 88888.00 2014-11-11 07:12:53.907 315 11450.52 252.48 54504.42 88888.00 2014-11-11 07:12:54.407 315 11450.51 252.45 54504.39 88888.00 2014-11-11 07:12:54.907 315 11450.54 252.40 54504.32 88888.00 2014-11-11 07:12:55.407 315 11450.53 252.43 54504.25 88888.00 2014-11-11 07:12:55.907 315 11450.56 252.46 54504.26 88888.00 2014-11-11 07:12:56.407 315 11450.59 252.47 54504.34 88888.00 2014-11-11 07:12:56.907 315 11450.59 252.46 54504.41 88888.00 2014-11-11 07:12:57.407 315 11450.60 252.47 54504.40 88888.00 2014-11-11 07:12:57.907 315 11450.62 252.45 54504.30 88888.00 2014-11-11 07:12:58.407 315 11450.65 252.42 54504.27 88888.00 2014-11-11 07:12:58.907 315 11450.74 252.44 54504.31 88888.00 2014-11-11 07:12:59.407 315 11450.77 252.42 54504.31 88888.00 2014-11-11 07:12:59.907 315 11450.80 252.37 54504.16 88888.00 2014-11-11 07:13:00.407 315 11450.84 252.40 54504.06 88888.00 2014-11-11 07:13:00.907 315 11450.84 252.38 54504.06 88888.00 2014-11-11 07:13:01.407 315 11450.83 252.35 54504.08 88888.00 2014-11-11 07:13:01.907 315 11450.75 252.35 54504.13 88888.00 2014-11-11 07:13:02.407 315 11450.78 252.36 54504.21 88888.00 2014-11-11 07:13:02.907 315 11450.79 252.31 54504.22 88888.00 2014-11-11 07:13:03.407 315 11450.88 252.33 54504.30 88888.00 2014-11-11 07:13:03.907 315 11450.90 252.31 54504.23 88888.00 2014-11-11 07:13:04.407 315 11450.95 252.30 54504.21 88888.00 2014-11-11 07:13:04.907 315 11450.83 252.33 54504.15 88888.00 2014-11-11 07:13:05.407 315 11450.83 252.35 54504.10 88888.00 2014-11-11 07:13:05.907 315 11450.89 252.34 54504.06 88888.00 2014-11-11 07:13:06.407 315 11450.98 252.37 54504.08 88888.00 2014-11-11 07:13:06.907 315 11450.99 252.37 54504.04 88888.00 2014-11-11 07:13:07.407 315 11450.99 252.35 54504.05 88888.00 2014-11-11 07:13:07.907 315 11451.03 252.35 54504.08 88888.00 2014-11-11 07:13:08.407 315 11451.06 252.31 54504.06 88888.00 2014-11-11 07:13:08.907 315 11451.05 252.31 54504.03 88888.00 2014-11-11 07:13:09.407 315 11451.01 252.38 54504.00 88888.00 2014-11-11 07:13:09.907 315 11451.06 252.38 54503.98 88888.00 2014-11-11 07:13:10.407 315 11451.04 252.37 54504.03 88888.00 2014-11-11 07:13:10.907 315 11451.01 252.38 54503.91 88888.00 2014-11-11 07:13:11.407 315 11451.03 252.36 54503.88 88888.00 2014-11-11 07:13:11.907 315 11451.10 252.39 54503.89 88888.00 2014-11-11 07:13:12.407 315 11451.11 252.40 54503.81 88888.00 2014-11-11 07:13:12.907 315 11451.10 252.40 54503.79 88888.00 2014-11-11 07:13:13.407 315 11451.12 252.43 54503.85 88888.00 2014-11-11 07:13:13.907 315 11451.12 252.42 54503.82 88888.00 2014-11-11 07:13:14.407 315 11451.16 252.38 54503.72 88888.00 2014-11-11 07:13:14.907 315 11451.15 252.40 54503.70 88888.00 2014-11-11 07:13:15.407 315 11451.20 252.40 54503.72 88888.00 2014-11-11 07:13:15.907 315 11451.16 252.38 54503.87 88888.00 2014-11-11 07:13:16.407 315 11451.25 252.40 54503.85 88888.00 2014-11-11 07:13:16.907 315 11451.25 252.39 54503.81 88888.00 2014-11-11 07:13:17.407 315 11451.25 252.46 54503.79 88888.00 2014-11-11 07:13:17.907 315 11451.20 252.52 54503.78 88888.00 2014-11-11 07:13:18.407 315 11451.16 252.50 54503.82 88888.00 2014-11-11 07:13:18.907 315 11451.21 252.46 54503.88 88888.00 2014-11-11 07:13:19.407 315 11451.25 252.43 54503.82 88888.00 2014-11-11 07:13:19.907 315 11451.27 252.46 54503.85 88888.00 2014-11-11 07:13:20.407 315 11451.24 252.48 54503.86 88888.00 2014-11-11 07:13:20.907 315 11451.25 252.44 54503.86 88888.00 2014-11-11 07:13:21.407 315 11451.32 252.44 54503.90 88888.00 2014-11-11 07:13:21.907 315 11451.26 252.42 54503.88 88888.00 2014-11-11 07:13:22.407 315 11451.27 252.39 54503.95 88888.00 2014-11-11 07:13:22.907 315 11451.40 252.40 54503.94 88888.00 2014-11-11 07:13:23.407 315 11451.38 252.42 54503.85 88888.00 2014-11-11 07:13:23.907 315 11451.42 252.38 54503.77 88888.00 2014-11-11 07:13:24.407 315 11451.38 252.37 54503.75 88888.00 2014-11-11 07:13:24.907 315 11451.38 252.38 54503.77 88888.00 2014-11-11 07:13:25.407 315 11451.42 252.42 54503.80 88888.00 2014-11-11 07:13:25.907 315 11451.47 252.37 54503.72 88888.00 2014-11-11 07:13:26.407 315 11451.54 252.35 54503.66 88888.00 2014-11-11 07:13:26.907 315 11451.53 252.40 54503.72 88888.00 2014-11-11 07:13:27.407 315 11451.57 252.45 54503.70 88888.00 2014-11-11 07:13:27.907 315 11451.59 252.45 54503.70 88888.00 2014-11-11 07:13:28.407 315 11451.66 252.44 54503.72 88888.00 2014-11-11 07:13:28.907 315 11451.64 252.45 54503.62 88888.00 2014-11-11 07:13:29.407 315 11451.67 252.45 54503.61 88888.00 2014-11-11 07:13:29.907 315 11451.67 252.51 54503.62 88888.00 2014-11-11 07:13:30.407 315 11451.73 252.53 54503.61 88888.00 2014-11-11 07:13:30.907 315 11451.73 252.51 54503.63 88888.00 2014-11-11 07:13:31.407 315 11451.67 252.53 54503.52 88888.00 2014-11-11 07:13:31.907 315 11451.68 252.47 54503.50 88888.00 2014-11-11 07:13:32.407 315 11451.77 252.44 54503.55 88888.00 2014-11-11 07:13:32.907 315 11451.77 252.47 54503.61 88888.00 2014-11-11 07:13:33.407 315 11451.72 252.51 54503.62 88888.00 2014-11-11 07:13:33.907 315 11451.77 252.50 54503.64 88888.00 2014-11-11 07:13:34.407 315 11451.87 252.48 54503.61 88888.00 2014-11-11 07:13:34.907 315 11451.83 252.52 54503.51 88888.00 2014-11-11 07:13:35.407 315 11451.90 252.59 54503.46 88888.00 2014-11-11 07:13:35.907 315 11451.93 252.57 54503.45 88888.00 2014-11-11 07:13:36.407 315 11451.97 252.48 54503.45 88888.00 2014-11-11 07:13:36.907 315 11451.99 252.48 54503.44 88888.00 2014-11-11 07:13:37.407 315 11451.90 252.55 54503.43 88888.00 2014-11-11 07:13:37.907 315 11451.79 252.56 54503.40 88888.00 2014-11-11 07:13:38.407 315 11451.83 252.53 54503.44 88888.00 2014-11-11 07:13:38.907 315 11451.87 252.56 54503.40 88888.00 2014-11-11 07:13:39.407 315 11451.93 252.56 54503.40 88888.00 2014-11-11 07:13:39.907 315 11451.92 252.57 54503.38 88888.00 2014-11-11 07:13:40.407 315 11451.85 252.55 54503.35 88888.00 2014-11-11 07:13:40.907 315 11451.83 252.56 54503.42 88888.00 2014-11-11 07:13:41.407 315 11451.88 252.55 54503.46 88888.00 2014-11-11 07:13:41.907 315 11451.92 252.51 54503.43 88888.00 2014-11-11 07:13:42.407 315 11451.95 252.53 54503.51 88888.00 2014-11-11 07:13:42.907 315 11451.90 252.47 54503.47 88888.00 2014-11-11 07:13:43.407 315 11451.89 252.50 54503.46 88888.00 2014-11-11 07:13:43.907 315 11451.92 252.51 54503.54 88888.00 2014-11-11 07:13:44.407 315 11451.93 252.51 54503.60 88888.00 2014-11-11 07:13:44.907 315 11451.94 252.52 54503.64 88888.00 2014-11-11 07:13:45.407 315 11451.97 252.55 54503.64 88888.00 2014-11-11 07:13:45.907 315 11451.93 252.57 54503.64 88888.00 2014-11-11 07:13:46.407 315 11451.93 252.54 54503.61 88888.00 2014-11-11 07:13:46.907 315 11451.97 252.50 54503.62 88888.00 2014-11-11 07:13:47.407 315 11451.97 252.55 54503.62 88888.00 2014-11-11 07:13:47.907 315 11451.98 252.57 54503.66 88888.00 2014-11-11 07:13:48.407 315 11451.99 252.57 54503.74 88888.00 2014-11-11 07:13:48.907 315 11452.01 252.57 54503.71 88888.00 2014-11-11 07:13:49.407 315 11452.01 252.56 54503.64 88888.00 2014-11-11 07:13:49.907 315 11452.01 252.52 54503.59 88888.00 2014-11-11 07:13:50.407 315 11452.03 252.53 54503.54 88888.00 2014-11-11 07:13:50.907 315 11452.14 252.54 54503.62 88888.00 2014-11-11 07:13:51.407 315 11452.21 252.57 54503.63 88888.00 2014-11-11 07:13:51.907 315 11452.22 252.56 54503.61 88888.00 2014-11-11 07:13:52.407 315 11452.27 252.55 54503.59 88888.00 2014-11-11 07:13:52.907 315 11452.19 252.56 54503.59 88888.00 2014-11-11 07:13:53.407 315 11452.26 252.56 54503.56 88888.00 2014-11-11 07:13:53.907 315 11452.35 252.55 54503.57 88888.00 2014-11-11 07:13:54.407 315 11452.40 252.55 54503.51 88888.00 2014-11-11 07:13:54.907 315 11452.42 252.61 54503.43 88888.00 2014-11-11 07:13:55.407 315 11452.45 252.63 54503.44 88888.00 2014-11-11 07:13:55.907 315 11452.47 252.62 54503.48 88888.00 2014-11-11 07:13:56.407 315 11452.41 252.67 54503.47 88888.00 2014-11-11 07:13:56.907 315 11452.37 252.67 54503.39 88888.00 2014-11-11 07:13:57.407 315 11452.45 252.68 54503.37 88888.00 2014-11-11 07:13:57.907 315 11452.53 252.72 54503.34 88888.00 2014-11-11 07:13:58.407 315 11452.57 252.68 54503.25 88888.00 2014-11-11 07:13:58.907 315 11452.56 252.71 54503.26 88888.00 2014-11-11 07:13:59.407 315 11452.52 252.77 54503.26 88888.00 2014-11-11 07:13:59.907 315 11452.55 252.73 54503.22 88888.00 2014-11-11 07:14:00.407 315 11452.57 252.72 54503.24 88888.00 2014-11-11 07:14:00.907 315 11452.65 252.73 54503.36 88888.00 2014-11-11 07:14:01.407 315 11452.66 252.75 54503.47 88888.00 2014-11-11 07:14:01.907 315 11452.65 252.76 54503.37 88888.00 2014-11-11 07:14:02.407 315 11452.62 252.79 54503.34 88888.00 2014-11-11 07:14:02.907 315 11452.60 252.82 54503.36 88888.00 2014-11-11 07:14:03.407 315 11452.57 252.81 54503.36 88888.00 2014-11-11 07:14:03.907 315 11452.65 252.79 54503.13 88888.00 2014-11-11 07:14:04.407 315 11452.69 252.81 54502.93 88888.00 2014-11-11 07:14:04.907 315 11452.71 252.82 54503.03 88888.00 2014-11-11 07:14:05.407 315 11452.74 252.87 54503.34 88888.00 2014-11-11 07:14:05.907 315 11452.76 252.88 54503.43 88888.00 2014-11-11 07:14:06.407 315 11452.71 252.93 54503.40 88888.00 2014-11-11 07:14:06.907 315 11452.73 252.86 54503.27 88888.00 2014-11-11 07:14:07.407 315 11452.74 252.87 54503.37 88888.00 2014-11-11 07:14:07.907 315 11452.83 252.89 54503.44 88888.00 2014-11-11 07:14:08.407 315 11452.89 252.89 54503.40 88888.00 2014-11-11 07:14:08.907 315 11453.00 252.88 54503.35 88888.00 2014-11-11 07:14:09.407 315 11453.02 252.92 54503.34 88888.00 2014-11-11 07:14:09.907 315 11453.00 252.95 54503.30 88888.00 2014-11-11 07:14:10.407 315 11452.99 252.97 54503.28 88888.00 2014-11-11 07:14:10.907 315 11453.02 252.98 54503.27 88888.00 2014-11-11 07:14:11.407 315 11453.00 253.04 54503.29 88888.00 2014-11-11 07:14:11.907 315 11453.04 253.11 54503.28 88888.00 2014-11-11 07:14:12.407 315 11453.10 253.06 54503.26 88888.00 2014-11-11 07:14:12.907 315 11453.04 253.03 54503.17 88888.00 2014-11-11 07:14:13.407 315 11453.09 253.05 54503.22 88888.00 2014-11-11 07:14:13.907 315 11453.12 253.05 54503.18 88888.00 2014-11-11 07:14:14.407 315 11453.15 253.04 54503.13 88888.00 2014-11-11 07:14:14.907 315 11453.20 253.10 54503.12 88888.00 2014-11-11 07:14:15.407 315 11453.20 253.07 54503.07 88888.00 2014-11-11 07:14:15.907 315 11453.24 253.09 54503.07 88888.00 2014-11-11 07:14:16.407 315 11453.24 253.11 54503.09 88888.00 2014-11-11 07:14:16.907 315 11453.30 253.12 54502.98 88888.00 2014-11-11 07:14:17.407 315 11453.33 253.09 54503.06 88888.00 2014-11-11 07:14:17.907 315 11453.41 253.12 54503.08 88888.00 2014-11-11 07:14:18.407 315 11453.42 253.13 54503.00 88888.00 2014-11-11 07:14:18.907 315 11453.36 253.14 54502.99 88888.00 2014-11-11 07:14:19.407 315 11453.52 253.16 54503.00 88888.00 2014-11-11 07:14:19.907 315 11453.51 253.19 54503.03 88888.00 2014-11-11 07:14:20.407 315 11453.55 253.20 54503.02 88888.00 2014-11-11 07:14:20.907 315 11453.55 253.21 54503.00 88888.00 2014-11-11 07:14:21.407 315 11453.50 253.19 54502.96 88888.00 2014-11-11 07:14:21.907 315 11453.54 253.19 54502.96 88888.00 2014-11-11 07:14:22.407 315 11453.49 253.20 54503.02 88888.00 2014-11-11 07:14:22.907 315 11453.54 253.20 54502.99 88888.00 2014-11-11 07:14:23.407 315 11453.61 253.21 54503.00 88888.00 2014-11-11 07:14:23.907 315 11453.54 253.24 54503.08 88888.00 2014-11-11 07:14:24.407 315 11453.55 253.21 54503.07 88888.00 2014-11-11 07:14:24.907 315 11453.59 253.18 54502.99 88888.00 2014-11-11 07:14:25.407 315 11453.61 253.19 54502.98 88888.00 2014-11-11 07:14:25.907 315 11453.62 253.19 54503.04 88888.00 2014-11-11 07:14:26.407 315 11453.61 253.20 54503.00 88888.00 2014-11-11 07:14:26.907 315 11453.68 253.23 54502.92 88888.00 2014-11-11 07:14:27.407 315 11453.71 253.22 54502.86 88888.00 2014-11-11 07:14:27.907 315 11453.73 253.24 54502.83 88888.00 2014-11-11 07:14:28.407 315 11453.67 253.24 54502.81 88888.00 2014-11-11 07:14:28.907 315 11453.67 253.23 54502.85 88888.00 2014-11-11 07:14:29.407 315 11453.60 253.29 54502.86 88888.00 2014-11-11 07:14:29.907 315 11453.61 253.28 54502.93 88888.00 2014-11-11 07:14:30.407 315 11453.66 253.28 54502.92 88888.00 2014-11-11 07:14:30.907 315 11453.68 253.28 54502.99 88888.00 2014-11-11 07:14:31.407 315 11453.70 253.26 54502.95 88888.00 2014-11-11 07:14:31.907 315 11453.61 253.23 54502.86 88888.00 2014-11-11 07:14:32.407 315 11453.61 253.24 54502.82 88888.00 2014-11-11 07:14:32.907 315 11453.60 253.24 54502.75 88888.00 2014-11-11 07:14:33.407 315 11453.61 253.23 54502.82 88888.00 2014-11-11 07:14:33.907 315 11453.61 253.22 54502.94 88888.00 2014-11-11 07:14:34.407 315 11453.62 253.27 54502.89 88888.00 2014-11-11 07:14:34.907 315 11453.60 253.28 54502.90 88888.00 2014-11-11 07:14:35.407 315 11453.49 253.24 54502.93 88888.00 2014-11-11 07:14:35.907 315 11453.54 253.23 54502.89 88888.00 2014-11-11 07:14:36.407 315 11453.54 253.26 54502.90 88888.00 2014-11-11 07:14:36.907 315 11453.52 253.20 54502.84 88888.00 2014-11-11 07:14:37.407 315 11453.56 253.24 54502.85 88888.00 2014-11-11 07:14:37.907 315 11453.51 253.24 54502.83 88888.00 2014-11-11 07:14:38.407 315 11453.49 253.29 54502.99 88888.00 2014-11-11 07:14:38.907 315 11453.40 253.30 54503.02 88888.00 2014-11-11 07:14:39.407 315 11453.45 253.29 54503.03 88888.00 2014-11-11 07:14:39.907 315 11453.49 253.31 54503.03 88888.00 2014-11-11 07:14:40.407 315 11453.45 253.28 54503.08 88888.00 2014-11-11 07:14:40.907 315 11453.51 253.28 54503.11 88888.00 2014-11-11 07:14:41.407 315 11453.42 253.32 54503.11 88888.00 2014-11-11 07:14:41.907 315 11453.39 253.26 54503.03 88888.00 2014-11-11 07:14:42.407 315 11453.41 253.20 54503.04 88888.00 2014-11-11 07:14:42.907 315 11453.37 253.26 54503.15 88888.00 2014-11-11 07:14:43.407 315 11453.39 253.23 54503.10 88888.00 2014-11-11 07:14:43.907 315 11453.42 253.24 54503.09 88888.00 2014-11-11 07:14:44.407 315 11453.46 253.24 54503.19 88888.00 2014-11-11 07:14:44.907 315 11453.51 253.22 54503.20 88888.00 2014-11-11 07:14:45.407 315 11453.47 253.22 54503.25 88888.00 2014-11-11 07:14:45.907 315 11453.40 253.22 54503.24 88888.00 2014-11-11 07:14:46.407 315 11453.41 253.22 54503.19 88888.00 2014-11-11 07:14:46.907 315 11453.50 253.24 54503.20 88888.00 2014-11-11 07:14:47.407 315 11453.46 253.27 54503.26 88888.00 2014-11-11 07:14:47.907 315 11453.42 253.26 54503.28 88888.00 2014-11-11 07:14:48.407 315 11453.49 253.29 54503.28 88888.00 2014-11-11 07:14:48.907 315 11453.46 253.30 54503.27 88888.00 2014-11-11 07:14:49.407 315 11453.54 253.29 54503.29 88888.00 2014-11-11 07:14:49.907 315 11453.57 253.30 54503.25 88888.00 2014-11-11 07:14:50.408 315 11453.57 253.30 54503.35 88888.00 2014-11-11 07:14:50.908 315 11453.55 253.30 54503.39 88888.00 2014-11-11 07:14:51.408 315 11453.54 253.30 54503.38 88888.00 2014-11-11 07:14:51.908 315 11453.54 253.27 54503.36 88888.00 2014-11-11 07:14:52.408 315 11453.62 253.30 54503.35 88888.00 2014-11-11 07:14:52.908 315 11453.61 253.27 54503.37 88888.00 2014-11-11 07:14:53.408 315 11453.59 253.28 54503.39 88888.00 2014-11-11 07:14:53.908 315 11453.62 253.27 54503.34 88888.00 2014-11-11 07:14:54.408 315 11453.62 253.26 54503.28 88888.00 2014-11-11 07:14:54.908 315 11453.61 253.29 54503.31 88888.00 2014-11-11 07:14:55.408 315 11453.66 253.29 54503.38 88888.00 2014-11-11 07:14:55.908 315 11453.78 253.26 54503.30 88888.00 2014-11-11 07:14:56.408 315 11453.75 253.31 54503.34 88888.00 2014-11-11 07:14:56.908 315 11453.77 253.30 54503.34 88888.00 2014-11-11 07:14:57.408 315 11453.80 253.31 54503.29 88888.00 2014-11-11 07:14:57.908 315 11453.81 253.30 54503.33 88888.00 2014-11-11 07:14:58.408 315 11453.75 253.31 54503.27 88888.00 2014-11-11 07:14:58.908 315 11453.75 253.33 54503.24 88888.00 2014-11-11 07:14:59.408 315 11453.82 253.38 54503.20 88888.00 2014-11-11 07:14:59.908 315 11453.93 253.33 54503.17 88888.00 2014-11-11 07:15:00.408 315 11453.98 253.33 54503.19 88888.00 2014-11-11 07:15:00.908 315 11453.99 253.36 54503.19 88888.00 2014-11-11 07:15:01.408 315 11454.04 253.35 54503.08 88888.00 2014-11-11 07:15:01.908 315 11454.09 253.31 54503.10 88888.00 2014-11-11 07:15:02.408 315 11454.09 253.38 54503.08 88888.00 2014-11-11 07:15:02.908 315 11454.14 253.36 54503.13 88888.00 2014-11-11 07:15:03.408 315 11454.15 253.36 54503.07 88888.00 2014-11-11 07:15:03.908 315 11454.10 253.32 54503.10 88888.00 2014-11-11 07:15:04.408 315 11454.09 253.31 54503.25 88888.00 2014-11-11 07:15:04.908 315 11454.09 253.31 54503.21 88888.00 2014-11-11 07:15:05.408 315 11454.15 253.35 54503.17 88888.00 2014-11-11 07:15:05.908 315 11454.20 253.32 54503.17 88888.00 2014-11-11 07:15:06.408 315 11454.27 253.32 54503.22 88888.00 2014-11-11 07:15:06.908 315 11454.24 253.32 54503.21 88888.00 2014-11-11 07:15:07.408 315 11454.27 253.35 54503.21 88888.00 2014-11-11 07:15:07.908 315 11454.38 253.36 54503.20 88888.00 2014-11-11 07:15:08.408 315 11454.38 253.38 54503.16 88888.00 2014-11-11 07:15:08.908 315 11454.39 253.36 54503.07 88888.00 2014-11-11 07:15:09.408 315 11454.40 253.31 54503.03 88888.00 2014-11-11 07:15:09.908 315 11454.31 253.31 54503.07 88888.00 2014-11-11 07:15:10.408 315 11454.31 253.31 54503.04 88888.00 2014-11-11 07:15:10.908 315 11454.30 253.28 54503.07 88888.00 2014-11-11 07:15:11.408 315 11454.33 253.29 54503.07 88888.00 2014-11-11 07:15:11.908 315 11454.39 253.33 54503.11 88888.00 2014-11-11 07:15:12.408 315 11454.28 253.30 54503.11 88888.00 2014-11-11 07:15:12.908 315 11454.34 253.29 54503.12 88888.00 2014-11-11 07:15:13.408 315 11454.34 253.32 54503.07 88888.00 2014-11-11 07:15:13.908 315 11454.29 253.36 54503.10 88888.00 2014-11-11 07:15:14.408 315 11454.25 253.36 54503.25 88888.00 2014-11-11 07:15:14.908 315 11454.25 253.36 54503.15 88888.00 2014-11-11 07:15:15.408 315 11454.27 253.33 54503.15 88888.00 2014-11-11 07:15:15.908 315 11454.29 253.32 54503.17 88888.00 2014-11-11 07:15:16.408 315 11454.38 253.35 54503.18 88888.00 2014-11-11 07:15:16.908 315 11454.35 253.36 54503.15 88888.00 2014-11-11 07:15:17.408 315 11454.27 253.35 54503.13 88888.00 2014-11-11 07:15:17.908 315 11454.29 253.36 54503.15 88888.00 2014-11-11 07:15:18.408 315 11454.28 253.39 54503.16 88888.00 2014-11-11 07:15:18.908 315 11454.33 253.41 54503.17 88888.00 2014-11-11 07:15:19.408 315 11454.31 253.40 54503.16 88888.00 2014-11-11 07:15:19.908 315 11454.30 253.36 54503.17 88888.00 2014-11-11 07:15:20.408 315 11454.43 253.33 54503.20 88888.00 2014-11-11 07:15:20.908 315 11454.38 253.36 54503.18 88888.00 2014-11-11 07:15:21.408 315 11454.36 253.30 54503.16 88888.00 2014-11-11 07:15:21.908 315 11454.31 253.29 54503.16 88888.00 2014-11-11 07:15:22.408 315 11454.36 253.36 54503.22 88888.00 2014-11-11 07:15:22.908 315 11454.48 253.35 54503.21 88888.00 2014-11-11 07:15:23.408 315 11454.54 253.35 54503.21 88888.00 2014-11-11 07:15:23.908 315 11454.44 253.35 54503.18 88888.00 2014-11-11 07:15:24.408 315 11454.46 253.38 54503.21 88888.00 2014-11-11 07:15:24.908 315 11454.54 253.38 54503.18 88888.00 2014-11-11 07:15:25.408 315 11454.46 253.38 54503.16 88888.00 2014-11-11 07:15:25.908 315 11454.49 253.38 54503.19 88888.00 2014-11-11 07:15:26.408 315 11454.44 253.38 54503.18 88888.00 2014-11-11 07:15:26.908 315 11454.49 253.39 54503.17 88888.00 2014-11-11 07:15:27.408 315 11454.54 253.40 54503.18 88888.00 2014-11-11 07:15:27.908 315 11454.55 253.37 54503.18 88888.00 2014-11-11 07:15:28.408 315 11454.64 253.33 54503.13 88888.00 2014-11-11 07:15:28.908 315 11454.71 253.31 54503.16 88888.00 2014-11-11 07:15:29.408 315 11454.69 253.33 54503.10 88888.00 2014-11-11 07:15:29.908 315 11454.69 253.35 54503.10 88888.00 2014-11-11 07:15:30.408 315 11454.74 253.39 54503.06 88888.00 2014-11-11 07:15:30.908 315 11454.83 253.38 54503.04 88888.00 2014-11-11 07:15:31.408 315 11454.88 253.40 54503.01 88888.00 2014-11-11 07:15:31.908 315 11454.90 253.44 54503.02 88888.00 2014-11-11 07:15:32.408 315 11454.91 253.40 54503.03 88888.00 2014-11-11 07:15:32.908 315 11454.98 253.40 54502.95 88888.00 2014-11-11 07:15:33.408 315 11455.09 253.40 54503.00 88888.00 2014-11-11 07:15:33.908 315 11455.14 253.38 54502.96 88888.00 2014-11-11 07:15:34.408 315 11455.08 253.35 54502.93 88888.00 2014-11-11 07:15:34.908 315 11455.06 253.33 54502.84 88888.00 2014-11-11 07:15:35.408 315 11455.12 253.33 54502.85 88888.00 2014-11-11 07:15:35.908 315 11455.17 253.39 54502.83 88888.00 2014-11-11 07:15:36.408 315 11455.18 253.43 54502.76 88888.00 2014-11-11 07:15:36.908 315 11455.18 253.48 54502.80 88888.00 2014-11-11 07:15:37.408 315 11455.18 253.47 54502.82 88888.00 2014-11-11 07:15:37.908 315 11455.24 253.44 54502.83 88888.00 2014-11-11 07:15:38.408 315 11455.30 253.41 54502.73 88888.00 2014-11-11 07:15:38.908 315 11455.30 253.47 54502.65 88888.00 2014-11-11 07:15:39.408 315 11455.34 253.50 54502.69 88888.00 2014-11-11 07:15:39.908 315 11455.38 253.50 54502.80 88888.00 2014-11-11 07:15:40.408 315 11455.42 253.43 54502.80 88888.00 2014-11-11 07:15:40.908 315 11455.45 253.40 54502.76 88888.00 2014-11-11 07:15:41.408 315 11455.42 253.45 54502.71 88888.00 2014-11-11 07:15:41.908 315 11455.51 253.46 54502.71 88888.00 2014-11-11 07:15:42.408 315 11455.49 253.53 54502.71 88888.00 2014-11-11 07:15:42.908 315 11455.45 253.55 54502.68 88888.00 2014-11-11 07:15:43.408 315 11455.50 253.49 54502.67 88888.00 2014-11-11 07:15:43.908 315 11455.53 253.48 54502.61 88888.00 2014-11-11 07:15:44.408 315 11455.58 253.53 54502.66 88888.00 2014-11-11 07:15:44.908 315 11455.60 253.52 54502.60 88888.00 2014-11-11 07:15:45.408 315 11455.60 253.49 54502.56 88888.00 2014-11-11 07:15:45.908 315 11455.64 253.50 54502.54 88888.00 2014-11-11 07:15:46.408 315 11455.67 253.50 54502.52 88888.00 2014-11-11 07:15:46.908 315 11455.72 253.53 54502.55 88888.00 2014-11-11 07:15:47.408 315 11455.80 253.50 54502.56 88888.00 2014-11-11 07:15:47.908 315 11455.80 253.49 54502.50 88888.00 2014-11-11 07:15:48.408 315 11455.74 253.54 54502.43 88888.00 2014-11-11 07:15:48.908 315 11455.84 253.53 54502.43 88888.00 2014-11-11 07:15:49.408 315 11455.89 253.55 54502.42 88888.00 2014-11-11 07:15:49.908 315 11455.82 253.56 54502.39 88888.00 2014-11-11 07:15:50.408 315 11455.87 253.54 54502.31 88888.00 2014-11-11 07:15:50.908 315 11455.91 253.50 54502.24 88888.00 2014-11-11 07:15:51.408 315 11455.98 253.56 54502.23 88888.00 2014-11-11 07:15:51.908 315 11456.05 253.62 54502.31 88888.00 2014-11-11 07:15:52.408 315 11455.96 253.56 54502.22 88888.00 2014-11-11 07:15:52.908 315 11455.98 253.62 54502.17 88888.00 2014-11-11 07:15:53.408 315 11455.97 253.68 54502.11 88888.00 2014-11-11 07:15:53.908 315 11456.01 253.68 54502.07 88888.00 2014-11-11 07:15:54.408 315 11456.06 253.63 54502.11 88888.00 2014-11-11 07:15:54.908 315 11456.08 253.56 54502.05 88888.00 2014-11-11 07:15:55.408 315 11455.98 253.60 54502.02 88888.00 2014-11-11 07:15:55.908 315 11456.05 253.61 54502.02 88888.00 2014-11-11 07:15:56.408 315 11456.07 253.64 54502.03 88888.00 2014-11-11 07:15:56.908 315 11456.08 253.61 54502.01 88888.00 2014-11-11 07:15:57.408 315 11456.08 253.63 54501.97 88888.00 2014-11-11 07:15:57.908 315 11456.08 253.71 54501.87 88888.00 2014-11-11 07:15:58.408 315 11456.08 253.69 54501.50 88888.00 2014-11-11 07:15:58.908 315 11456.08 253.66 54501.60 88888.00 2014-11-11 07:15:59.408 315 11456.06 253.69 54501.82 88888.00 2014-11-11 07:15:59.908 315 11456.12 253.66 54501.93 88888.00 2014-11-11 07:16:00.408 315 11456.13 253.65 54501.88 88888.00 2014-11-11 07:16:00.908 315 11456.07 253.61 54501.88 88888.00 2014-11-11 07:16:01.408 315 11456.12 253.63 54501.87 88888.00 2014-11-11 07:16:01.908 315 11456.10 253.65 54501.72 88888.00 2014-11-11 07:16:02.408 315 11456.10 253.70 54501.79 88888.00 2014-11-11 07:16:02.908 315 11456.18 253.66 54501.80 88888.00 2014-11-11 07:16:03.408 315 11456.17 253.63 54501.79 88888.00 2014-11-11 07:16:03.908 315 11456.16 253.60 54501.78 88888.00 2014-11-11 07:16:04.408 315 11456.27 253.63 54501.76 88888.00 2014-11-11 07:16:04.908 315 11456.23 253.71 54501.76 88888.00 2014-11-11 07:16:05.408 315 11456.24 253.75 54501.75 88888.00 2014-11-11 07:16:05.908 315 11456.31 253.69 54501.77 88888.00 2014-11-11 07:16:06.408 315 11456.34 253.68 54501.79 88888.00 2014-11-11 07:16:06.908 315 11456.32 253.66 54501.85 88888.00 2014-11-11 07:16:07.408 315 11456.22 253.65 54501.79 88888.00 2014-11-11 07:16:07.908 315 11456.24 253.66 54501.79 88888.00 2014-11-11 07:16:08.408 315 11456.34 253.73 54501.87 88888.00 2014-11-11 07:16:08.908 315 11456.44 253.72 54501.90 88888.00 2014-11-11 07:16:09.408 315 11456.45 253.73 54501.80 88888.00 2014-11-11 07:16:09.908 315 11456.52 253.70 54501.80 88888.00 2014-11-11 07:16:10.408 315 11456.58 253.66 54501.76 88888.00 2014-11-11 07:16:10.908 315 11456.61 253.68 54501.71 88888.00 2014-11-11 07:16:11.408 315 11456.61 253.70 54501.68 88888.00 2014-11-11 07:16:11.908 315 11456.49 253.70 54501.62 88888.00 2014-11-11 07:16:12.408 315 11456.60 253.71 54501.64 88888.00 2014-11-11 07:16:12.908 315 11456.68 253.70 54501.59 88888.00 2014-11-11 07:16:13.408 315 11456.71 253.71 54501.62 88888.00 2014-11-11 07:16:13.908 315 11456.78 253.70 54501.61 88888.00 2014-11-11 07:16:14.408 315 11456.70 253.69 54501.60 88888.00 2014-11-11 07:16:14.908 315 11456.69 253.71 54501.53 88888.00 2014-11-11 07:16:15.408 315 11456.70 253.70 54501.50 88888.00 2014-11-11 07:16:15.908 315 11456.76 253.68 54501.52 88888.00 2014-11-11 07:16:16.408 315 11456.75 253.69 54501.50 88888.00 2014-11-11 07:16:16.908 315 11456.79 253.70 54501.55 88888.00 2014-11-11 07:16:17.408 315 11456.79 253.69 54501.46 88888.00 2014-11-11 07:16:17.908 315 11456.85 253.69 54501.36 88888.00 2014-11-11 07:16:18.408 315 11456.87 253.71 54501.29 88888.00 2014-11-11 07:16:18.908 315 11456.90 253.73 54501.25 88888.00 2014-11-11 07:16:19.408 315 11456.91 253.74 54501.29 88888.00 2014-11-11 07:16:19.908 315 11456.96 253.75 54501.32 88888.00 2014-11-11 07:16:20.408 315 11456.96 253.77 54501.32 88888.00 2014-11-11 07:16:20.908 315 11456.95 253.78 54501.33 88888.00 2014-11-11 07:16:21.408 315 11456.97 253.79 54501.33 88888.00 2014-11-11 07:16:21.908 315 11457.04 253.75 54501.26 88888.00 2014-11-11 07:16:22.408 315 11457.04 253.77 54501.18 88888.00 2014-11-11 07:16:22.908 315 11457.01 253.80 54501.22 88888.00 2014-11-11 07:16:23.408 315 11457.13 253.74 54501.20 88888.00 2014-11-11 07:16:23.908 315 11457.16 253.78 54501.19 88888.00 2014-11-11 07:16:24.408 315 11457.06 253.78 54501.18 88888.00 2014-11-11 07:16:24.908 315 11457.06 253.81 54501.13 88888.00 2014-11-11 07:16:25.408 315 11457.18 253.81 54501.11 88888.00 2014-11-11 07:16:25.908 315 11457.16 253.85 54501.07 88888.00 2014-11-11 07:16:26.408 315 11457.16 253.85 54501.02 88888.00 2014-11-11 07:16:26.908 315 11457.16 253.88 54500.99 88888.00 2014-11-11 07:16:27.408 315 11457.17 253.94 54501.00 88888.00 2014-11-11 07:16:27.908 315 11457.18 253.97 54501.01 88888.00 2014-11-11 07:16:28.408 315 11457.31 253.94 54500.97 88888.00 2014-11-11 07:16:28.908 315 11457.33 253.95 54500.92 88888.00 2014-11-11 07:16:29.408 315 11457.23 253.92 54500.83 88888.00 2014-11-11 07:16:29.908 315 11457.36 253.96 54500.81 88888.00 2014-11-11 07:16:30.408 315 11457.36 254.09 54500.85 88888.00 2014-11-11 07:16:30.908 315 11457.21 254.03 54500.87 88888.00 2014-11-11 07:16:31.408 315 11457.29 253.97 54500.81 88888.00 2014-11-11 07:16:31.908 315 11457.29 253.97 54500.79 88888.00 2014-11-11 07:16:32.408 315 11457.38 254.03 54500.75 88888.00 2014-11-11 07:16:32.908 315 11457.52 254.09 54500.72 88888.00 2014-11-11 07:16:33.408 315 11457.49 254.11 54500.63 88888.00 2014-11-11 07:16:33.908 315 11457.55 254.12 54500.61 88888.00 2014-11-11 07:16:34.408 315 11457.58 254.11 54500.57 88888.00 2014-11-11 07:16:34.908 315 11457.54 254.12 54500.59 88888.00 2014-11-11 07:16:35.408 315 11457.54 254.14 54500.63 88888.00 2014-11-11 07:16:35.908 315 11457.53 254.14 54500.65 88888.00 2014-11-11 07:16:36.408 315 11457.58 254.15 54500.59 88888.00 2014-11-11 07:16:36.908 315 11457.63 254.14 54500.55 88888.00 2014-11-11 07:16:37.408 315 11457.63 254.12 54500.53 88888.00 2014-11-11 07:16:37.908 315 11457.69 254.13 54500.49 88888.00 2014-11-11 07:16:38.408 315 11457.74 254.13 54500.50 88888.00 2014-11-11 07:16:38.908 315 11457.78 254.15 54500.49 88888.00 2014-11-11 07:16:39.408 315 11457.75 254.16 54500.44 88888.00 2014-11-11 07:16:39.908 315 11457.84 254.19 54500.40 88888.00 2014-11-11 07:16:40.408 315 11457.86 254.22 54500.43 88888.00 2014-11-11 07:16:40.908 315 11457.93 254.23 54500.39 88888.00 2014-11-11 07:16:41.408 315 11458.01 254.22 54500.24 88888.00 2014-11-11 07:16:41.908 315 11458.02 254.23 54500.24 88888.00 2014-11-11 07:16:42.408 315 11457.99 254.28 54500.23 88888.00 2014-11-11 07:16:42.908 315 11457.90 254.33 54500.19 88888.00 2014-11-11 07:16:43.408 315 11457.85 254.29 54500.15 88888.00 2014-11-11 07:16:43.908 315 11458.00 254.25 54500.19 88888.00 2014-11-11 07:16:44.408 315 11458.10 254.31 54500.10 88888.00 2014-11-11 07:16:44.908 315 11458.00 254.31 54500.13 88888.00 2014-11-11 07:16:45.408 315 11457.99 254.25 54500.08 88888.00 2014-11-11 07:16:45.908 315 11458.12 254.26 54500.01 88888.00 2014-11-11 07:16:46.408 315 11458.20 254.24 54499.96 88888.00 2014-11-11 07:16:46.908 315 11458.19 254.24 54499.91 88888.00 2014-11-11 07:16:47.408 315 11458.11 254.26 54499.92 88888.00 2014-11-11 07:16:47.908 315 11458.07 254.30 54499.93 88888.00 2014-11-11 07:16:48.408 315 11458.15 254.31 54499.96 88888.00 2014-11-11 07:16:48.908 315 11458.09 254.28 54500.00 88888.00 2014-11-11 07:16:49.408 315 11458.12 254.29 54500.00 88888.00 2014-11-11 07:16:49.908 315 11458.16 254.31 54499.97 88888.00 2014-11-11 07:16:50.408 315 11458.15 254.31 54499.94 88888.00 2014-11-11 07:16:50.908 315 11458.15 254.29 54500.00 88888.00 2014-11-11 07:16:51.408 315 11458.15 254.28 54499.95 88888.00 2014-11-11 07:16:51.908 315 11458.17 254.30 54499.93 88888.00 2014-11-11 07:16:52.408 315 11458.17 254.31 54500.02 88888.00 2014-11-11 07:16:52.908 315 11458.17 254.30 54499.94 88888.00 2014-11-11 07:16:53.408 315 11458.16 254.36 54499.94 88888.00 2014-11-11 07:16:53.908 315 11458.16 254.38 54499.93 88888.00 2014-11-11 07:16:54.408 315 11458.19 254.34 54499.92 88888.00 2014-11-11 07:16:54.908 315 11458.20 254.39 54499.88 88888.00 2014-11-11 07:16:55.408 315 11458.15 254.42 54500.01 88888.00 2014-11-11 07:16:55.908 315 11458.19 254.48 54500.04 88888.00 2014-11-11 07:16:56.408 315 11458.19 254.47 54499.96 88888.00 2014-11-11 07:16:56.908 315 11458.20 254.41 54499.92 88888.00 2014-11-11 07:16:57.408 315 11458.16 254.47 54499.89 88888.00 2014-11-11 07:16:57.908 315 11458.21 254.48 54499.94 88888.00 2014-11-11 07:16:58.408 315 11458.25 254.46 54499.86 88888.00 2014-11-11 07:16:58.908 315 11458.25 254.46 54499.86 88888.00 2014-11-11 07:16:59.408 315 11458.22 254.46 54499.89 88888.00 2014-11-11 07:16:59.908 315 11458.20 254.47 54499.89 88888.00 2014-11-11 07:17:00.408 315 11458.17 254.46 54499.87 88888.00 2014-11-11 07:17:00.908 315 11458.20 254.46 54499.85 88888.00 2014-11-11 07:17:01.408 315 11458.20 254.49 54499.91 88888.00 2014-11-11 07:17:01.908 315 11458.23 254.49 54499.93 88888.00 2014-11-11 07:17:02.408 315 11458.28 254.45 54499.73 88888.00 2014-11-11 07:17:02.908 315 11458.25 254.45 54499.71 88888.00 2014-11-11 07:17:03.408 315 11458.25 254.49 54499.65 88888.00 2014-11-11 07:17:03.908 315 11458.25 254.48 54499.69 88888.00 2014-11-11 07:17:04.408 315 11458.17 254.46 54499.70 88888.00 2014-11-11 07:17:04.908 315 11458.19 254.47 54499.67 88888.00 2014-11-11 07:17:05.408 315 11458.19 254.40 54499.69 88888.00 2014-11-11 07:17:05.908 315 11458.20 254.40 54499.75 88888.00 2014-11-11 07:17:06.408 315 11458.25 254.46 54499.80 88888.00 2014-11-11 07:17:06.908 315 11458.21 254.48 54499.77 88888.00 2014-11-11 07:17:07.408 315 11458.20 254.44 54499.80 88888.00 2014-11-11 07:17:07.908 315 11458.20 254.44 54499.84 88888.00 2014-11-11 07:17:08.408 315 11458.23 254.44 54499.83 88888.00 2014-11-11 07:17:08.908 315 11458.25 254.45 54499.87 88888.00 2014-11-11 07:17:09.408 315 11458.23 254.49 54499.86 88888.00 2014-11-11 07:17:09.908 315 11458.19 254.50 54499.83 88888.00 2014-11-11 07:17:10.408 315 11458.23 254.46 54499.83 88888.00 2014-11-11 07:17:10.908 315 11458.25 254.49 54499.84 88888.00 2014-11-11 07:17:11.408 315 11458.16 254.50 54499.85 88888.00 2014-11-11 07:17:11.908 315 11458.17 254.47 54499.84 88888.00 2014-11-11 07:17:12.408 315 11458.14 254.44 54499.85 88888.00 2014-11-11 07:17:12.908 315 11458.11 254.48 54499.89 88888.00 2014-11-11 07:17:13.408 315 11458.14 254.49 54499.88 88888.00 2014-11-11 07:17:13.908 315 11458.17 254.50 54499.83 88888.00 2014-11-11 07:17:14.408 315 11458.17 254.53 54499.83 88888.00 2014-11-11 07:17:14.908 315 11458.19 254.51 54499.85 88888.00 2014-11-11 07:17:15.408 315 11458.22 254.44 54499.88 88888.00 2014-11-11 07:17:15.908 315 11458.19 254.42 54499.84 88888.00 2014-11-11 07:17:16.408 315 11458.19 254.45 54499.75 88888.00 2014-11-11 07:17:16.908 315 11458.19 254.38 54499.76 88888.00 2014-11-11 07:17:17.408 315 11458.15 254.36 54499.74 88888.00 2014-11-11 07:17:17.908 315 11458.17 254.38 54499.74 88888.00 2014-11-11 07:17:18.408 315 11458.20 254.39 54499.75 88888.00 2014-11-11 07:17:18.908 315 11458.27 254.38 54499.71 88888.00 2014-11-11 07:17:19.408 315 11458.26 254.44 54499.67 88888.00 2014-11-11 07:17:19.908 315 11458.23 254.45 54499.65 88888.00 2014-11-11 07:17:20.408 315 11458.25 254.40 54499.76 88888.00 2014-11-11 07:17:20.908 315 11458.19 254.44 54499.79 88888.00 2014-11-11 07:17:21.408 315 11458.17 254.42 54499.74 88888.00 2014-11-11 07:17:21.908 315 11458.20 254.42 54499.74 88888.00 2014-11-11 07:17:22.408 315 11458.25 254.46 54499.71 88888.00 2014-11-11 07:17:22.908 315 11458.26 254.48 54499.68 88888.00 2014-11-11 07:17:23.408 315 11458.35 254.47 54499.68 88888.00 2014-11-11 07:17:23.908 315 11458.36 254.37 54499.70 88888.00 2014-11-11 07:17:24.408 315 11458.27 254.31 54499.75 88888.00 2014-11-11 07:17:24.908 315 11458.28 254.32 54499.76 88888.00 2014-11-11 07:17:25.408 315 11458.31 254.37 54499.73 88888.00 2014-11-11 07:17:25.908 315 11458.26 254.38 54499.74 88888.00 2014-11-11 07:17:26.408 315 11458.26 254.41 54499.75 88888.00 2014-11-11 07:17:26.908 315 11458.28 254.42 54499.76 88888.00 2014-11-11 07:17:27.408 315 11458.31 254.46 54499.74 88888.00 2014-11-11 07:17:27.908 315 11458.33 254.42 54499.82 88888.00 2014-11-11 07:17:28.408 315 11458.36 254.39 54499.82 88888.00 2014-11-11 07:17:28.908 315 11458.36 254.37 54499.77 88888.00 2014-11-11 07:17:29.408 315 11458.36 254.40 54499.76 88888.00 2014-11-11 07:17:29.908 315 11458.31 254.40 54499.67 88888.00 2014-11-11 07:17:30.408 315 11458.33 254.40 54499.68 88888.00 2014-11-11 07:17:30.908 315 11458.37 254.44 54499.69 88888.00 2014-11-11 07:17:31.408 315 11458.36 254.48 54499.67 88888.00 2014-11-11 07:17:31.908 315 11458.42 254.50 54499.69 88888.00 2014-11-11 07:17:32.408 315 11458.47 254.54 54499.70 88888.00 2014-11-11 07:17:32.908 315 11458.44 254.50 54499.59 88888.00 2014-11-11 07:17:33.408 315 11458.47 254.49 54499.59 88888.00 2014-11-11 07:17:33.908 315 11458.48 254.49 54499.60 88888.00 2014-11-11 07:17:34.408 315 11458.48 254.50 54499.61 88888.00 2014-11-11 07:17:34.908 315 11458.51 254.51 54499.57 88888.00 2014-11-11 07:17:35.408 315 11458.54 254.50 54499.54 88888.00 2014-11-11 07:17:35.908 315 11458.59 254.54 54499.43 88888.00 2014-11-11 07:17:36.408 315 11458.56 254.50 54499.39 88888.00 2014-11-11 07:17:36.908 315 11458.59 254.44 54499.36 88888.00 2014-11-11 07:17:37.408 315 11458.63 254.46 54499.32 88888.00 2014-11-11 07:17:37.908 315 11458.58 254.53 54499.32 88888.00 2014-11-11 07:17:38.408 315 11458.58 254.50 54499.39 88888.00 2014-11-11 07:17:38.908 315 11458.57 254.53 54499.38 88888.00 2014-11-11 07:17:39.408 315 11458.63 254.58 54499.39 88888.00 2014-11-11 07:17:39.908 315 11458.70 254.61 54499.27 88888.00 2014-11-11 07:17:40.408 315 11458.74 254.61 54499.29 88888.00 2014-11-11 07:17:40.908 315 11458.74 254.58 54499.32 88888.00 2014-11-11 07:17:41.408 315 11458.80 254.57 54499.26 88888.00 2014-11-11 07:17:41.908 315 11458.83 254.58 54499.21 88888.00 2014-11-11 07:17:42.408 315 11458.82 254.62 54499.16 88888.00 2014-11-11 07:17:42.908 315 11458.79 254.59 54499.23 88888.00 2014-11-11 07:17:43.408 315 11458.80 254.55 54499.18 88888.00 2014-11-11 07:17:43.908 315 11458.88 254.55 54499.07 88888.00 2014-11-11 07:17:44.408 315 11458.90 254.59 54499.09 88888.00 2014-11-11 07:17:44.908 315 11458.94 254.58 54499.08 88888.00 2014-11-11 07:17:45.408 315 11458.94 254.57 54499.07 88888.00 2014-11-11 07:17:45.908 315 11458.93 254.56 54499.08 88888.00 2014-11-11 07:17:46.408 315 11459.01 254.58 54499.06 88888.00 2014-11-11 07:17:46.908 315 11459.12 254.57 54499.01 88888.00 2014-11-11 07:17:47.408 315 11459.09 254.58 54498.91 88888.00 2014-11-11 07:17:47.908 315 11459.05 254.58 54498.91 88888.00 2014-11-11 07:17:48.408 315 11459.12 254.55 54498.90 88888.00 2014-11-11 07:17:48.908 315 11459.15 254.53 54498.80 88888.00 2014-11-11 07:17:49.408 315 11459.22 254.58 54498.71 88888.00 2014-11-11 07:17:49.908 315 11459.27 254.58 54498.73 88888.00 2014-11-11 07:17:50.408 315 11459.26 254.61 54498.68 88888.00 2014-11-11 07:17:50.908 315 11459.30 254.56 54498.65 88888.00 2014-11-11 07:17:51.408 315 11459.26 254.59 54498.70 88888.00 2014-11-11 07:17:51.908 315 11459.27 254.57 54498.64 88888.00 2014-11-11 07:17:52.408 315 11459.34 254.63 54498.60 88888.00 2014-11-11 07:17:52.908 315 11459.37 254.65 54498.64 88888.00 2014-11-11 07:17:53.408 315 11459.50 254.64 54498.69 88888.00 2014-11-11 07:17:53.908 315 11459.59 254.67 54498.69 88888.00 2014-11-11 07:17:54.408 315 11459.55 254.72 54498.56 88888.00 2014-11-11 07:17:54.908 315 11459.47 254.68 54498.45 88888.00 2014-11-11 07:17:55.408 315 11459.47 254.71 54498.50 88888.00 2014-11-11 07:17:55.908 315 11459.48 254.75 54498.47 88888.00 2014-11-11 07:17:56.408 315 11459.51 254.75 54498.43 88888.00 2014-11-11 07:17:56.908 315 11459.56 254.72 54498.34 88888.00 2014-11-11 07:17:57.408 315 11459.57 254.74 54498.31 88888.00 2014-11-11 07:17:57.908 315 11459.62 254.79 54498.33 88888.00 2014-11-11 07:17:58.408 315 11459.66 254.78 54498.29 88888.00 2014-11-11 07:17:58.908 315 11459.64 254.78 54498.24 88888.00 2014-11-11 07:17:59.408 315 11459.72 254.78 54498.24 88888.00 2014-11-11 07:17:59.908 315 11459.76 254.76 54498.21 88888.00 2014-11-11 07:18:00.408 315 11459.80 254.80 54498.18 88888.00 2014-11-11 07:18:00.908 315 11459.80 254.81 54498.17 88888.00 2014-11-11 07:18:01.408 315 11459.84 254.80 54498.12 88888.00 2014-11-11 07:18:01.908 315 11459.82 254.81 54498.06 88888.00 2014-11-11 07:18:02.408 315 11459.80 254.85 54498.02 88888.00 2014-11-11 07:18:02.908 315 11459.82 254.87 54497.93 88888.00 2014-11-11 07:18:03.408 315 11459.80 254.85 54497.92 88888.00 2014-11-11 07:18:03.908 315 11459.95 254.79 54498.00 88888.00 2014-11-11 07:18:04.408 315 11459.94 254.84 54498.00 88888.00 2014-11-11 07:18:04.908 315 11459.97 254.81 54497.93 88888.00 2014-11-11 07:18:05.409 315 11460.03 254.84 54497.92 88888.00 2014-11-11 07:18:05.909 315 11460.06 254.83 54497.90 88888.00 2014-11-11 07:18:06.409 315 11460.00 254.87 54497.89 88888.00 2014-11-11 07:18:06.909 315 11460.03 254.88 54497.82 88888.00 2014-11-11 07:18:07.409 315 11460.00 254.87 54497.80 88888.00 2014-11-11 07:18:07.909 315 11460.03 254.88 54497.80 88888.00 2014-11-11 07:18:08.409 315 11460.14 254.87 54497.74 88888.00 2014-11-11 07:18:08.909 315 11460.16 254.82 54497.73 88888.00 2014-11-11 07:18:09.409 315 11460.19 254.84 54497.78 88888.00 2014-11-11 07:18:09.909 315 11460.23 254.85 54497.77 88888.00 2014-11-11 07:18:10.409 315 11460.25 254.89 54497.75 88888.00 2014-11-11 07:18:10.909 315 11460.32 254.83 54497.81 88888.00 2014-11-11 07:18:11.409 315 11460.35 254.85 54497.83 88888.00 2014-11-11 07:18:11.909 315 11460.36 254.88 54497.82 88888.00 2014-11-11 07:18:12.409 315 11460.37 254.91 54497.85 88888.00 2014-11-11 07:18:12.909 315 11460.46 254.96 54497.74 88888.00 2014-11-11 07:18:13.409 315 11460.55 254.97 54497.63 88888.00 2014-11-11 07:18:13.909 315 11460.50 254.96 54497.59 88888.00 2014-11-11 07:18:14.409 315 11460.51 254.97 54497.59 88888.00 2014-11-11 07:18:14.909 315 11460.53 254.93 54497.51 88888.00 2014-11-11 07:18:15.409 315 11460.61 254.91 54497.38 88888.00 2014-11-11 07:18:15.909 315 11460.65 254.95 54497.46 88888.00 2014-11-11 07:18:16.409 315 11460.63 254.97 54497.43 88888.00 2014-11-11 07:18:16.909 315 11460.65 254.99 54497.39 88888.00 2014-11-11 07:18:17.409 315 11460.73 254.99 54497.30 88888.00 2014-11-11 07:18:17.909 315 11460.73 255.02 54497.29 88888.00 2014-11-11 07:18:18.409 315 11460.82 255.01 54497.27 88888.00 2014-11-11 07:18:18.909 315 11460.83 255.02 54497.30 88888.00 2014-11-11 07:18:19.409 315 11460.88 255.12 54497.34 88888.00 2014-11-11 07:18:19.909 315 11460.88 255.14 54497.30 88888.00 2014-11-11 07:18:20.409 315 11460.91 255.04 54497.25 88888.00 2014-11-11 07:18:20.909 315 11460.94 255.08 54497.25 88888.00 2014-11-11 07:18:21.409 315 11460.91 255.09 54497.20 88888.00 2014-11-11 07:18:21.909 315 11460.89 255.10 54497.16 88888.00 2014-11-11 07:18:22.409 315 11460.95 255.08 54497.16 88888.00 2014-11-11 07:18:22.909 315 11460.98 255.08 54497.13 88888.00 2014-11-11 07:18:23.409 315 11460.99 255.12 54497.11 88888.00 2014-11-11 07:18:23.909 315 11461.00 255.12 54497.10 88888.00 2014-11-11 07:18:24.409 315 11461.03 255.10 54497.04 88888.00 2014-11-11 07:18:24.909 315 11461.13 255.14 54497.08 88888.00 2014-11-11 07:18:25.409 315 11461.13 255.14 54497.10 88888.00 2014-11-11 07:18:25.909 315 11461.17 255.13 54497.08 88888.00 2014-11-11 07:18:26.409 315 11461.14 255.12 54497.06 88888.00 2014-11-11 07:18:26.909 315 11461.08 255.14 54497.11 88888.00 2014-11-11 07:18:27.409 315 11461.20 255.14 54497.11 88888.00 2014-11-11 07:18:27.909 315 11461.26 255.10 54497.06 88888.00 2014-11-11 07:18:28.409 315 11461.24 255.18 54497.03 88888.00 2014-11-11 07:18:28.909 315 11461.28 255.18 54496.96 88888.00 2014-11-11 07:18:29.409 315 11461.34 255.15 54496.98 88888.00 2014-11-11 07:18:29.909 315 11461.40 255.14 54496.99 88888.00 2014-11-11 07:18:30.409 315 11461.39 255.15 54496.93 88888.00 2014-11-11 07:18:30.909 315 11461.42 255.15 54496.95 88888.00 2014-11-11 07:18:31.409 315 11461.42 255.14 54496.96 88888.00 2014-11-11 07:18:31.909 315 11461.46 255.10 54496.90 88888.00 2014-11-11 07:18:32.409 315 11461.49 255.09 54496.93 88888.00 2014-11-11 07:18:32.909 315 11461.50 255.08 54496.84 88888.00 2014-11-11 07:18:33.409 315 11461.49 255.15 54496.77 88888.00 2014-11-11 07:18:33.909 315 11461.47 255.13 54496.76 88888.00 2014-11-11 07:18:34.409 315 11461.49 255.12 54496.79 88888.00 2014-11-11 07:18:34.909 315 11461.54 255.08 54496.79 88888.00 2014-11-11 07:18:35.409 315 11461.65 255.07 54496.73 88888.00 2014-11-11 07:18:35.909 315 11461.55 255.15 54496.71 88888.00 2014-11-11 07:18:36.409 315 11461.54 255.15 54496.72 88888.00 2014-11-11 07:18:36.909 315 11461.54 255.20 54496.68 88888.00 2014-11-11 07:18:37.409 315 11461.51 255.20 54496.68 88888.00 2014-11-11 07:18:37.909 315 11461.61 255.15 54496.81 88888.00 2014-11-11 07:18:38.409 315 11461.67 255.14 54496.82 88888.00 2014-11-11 07:18:38.909 315 11461.71 255.22 54496.81 88888.00 2014-11-11 07:18:39.409 315 11461.73 255.26 54496.80 88888.00 2014-11-11 07:18:39.909 315 11461.75 255.22 54496.77 88888.00 2014-11-11 07:18:40.409 315 11461.76 255.21 54496.72 88888.00 2014-11-11 07:18:40.909 315 11461.75 255.20 54496.75 88888.00 2014-11-11 07:18:41.409 315 11461.75 255.22 54496.80 88888.00 2014-11-11 07:18:41.909 315 11461.78 255.22 54496.79 88888.00 2014-11-11 07:18:42.409 315 11461.80 255.22 54496.68 88888.00 2014-11-11 07:18:42.909 315 11461.81 255.25 54496.70 88888.00 2014-11-11 07:18:43.409 315 11461.82 255.27 54496.80 88888.00 2014-11-11 07:18:43.909 315 11461.80 255.24 54496.87 88888.00 2014-11-11 07:18:44.409 315 11461.81 255.16 54496.90 88888.00 2014-11-11 07:18:44.909 315 11461.87 255.13 54496.86 88888.00 2014-11-11 07:18:45.409 315 11461.83 255.16 54496.87 88888.00 2014-11-11 07:18:45.909 315 11461.82 255.18 54496.82 88888.00 2014-11-11 07:18:46.409 315 11461.89 255.20 54496.81 88888.00 2014-11-11 07:18:46.909 315 11461.91 255.25 54496.80 88888.00 2014-11-11 07:18:47.409 315 11461.93 255.27 54496.82 88888.00 2014-11-11 07:18:47.909 315 11461.97 255.29 54496.77 88888.00 2014-11-11 07:18:48.409 315 11462.06 255.21 54496.78 88888.00 2014-11-11 07:18:48.909 315 11462.08 255.18 54496.79 88888.00 2014-11-11 07:18:49.409 315 11462.03 255.23 54496.79 88888.00 2014-11-11 07:18:49.909 315 11462.01 255.16 54496.86 88888.00 2014-11-11 07:18:50.409 315 11461.99 255.22 54496.92 88888.00 2014-11-11 07:18:50.909 315 11462.04 255.26 54496.89 88888.00 2014-11-11 07:18:51.409 315 11462.07 255.23 54496.79 88888.00 2014-11-11 07:18:51.909 315 11462.13 255.24 54496.79 88888.00 2014-11-11 07:18:52.409 315 11462.09 255.21 54496.79 88888.00 2014-11-11 07:18:52.909 315 11462.14 255.20 54496.75 88888.00 2014-11-11 07:18:53.409 315 11462.15 255.27 54496.75 88888.00 2014-11-11 07:18:53.909 315 11462.18 255.23 54496.69 88888.00 2014-11-11 07:18:54.409 315 11462.17 255.29 54496.68 88888.00 2014-11-11 07:18:54.909 315 11462.09 255.25 54496.82 88888.00 2014-11-11 07:18:55.409 315 11462.10 255.25 54496.79 88888.00 2014-11-11 07:18:55.909 315 11462.19 255.31 54496.80 88888.00 2014-11-11 07:18:56.409 315 11462.25 255.27 54496.84 88888.00 2014-11-11 07:18:56.909 315 11462.25 255.25 54496.84 88888.00 2014-11-11 07:18:57.409 315 11462.24 255.21 54496.84 88888.00 2014-11-11 07:18:57.909 315 11462.27 255.23 54496.87 88888.00 2014-11-11 07:18:58.409 315 11462.19 255.30 54496.80 88888.00 2014-11-11 07:18:58.909 315 11462.19 255.33 54496.86 88888.00 2014-11-11 07:18:59.409 315 11462.24 255.33 54496.88 88888.00 2014-11-11 07:18:59.909 315 11462.23 255.43 54496.84 88888.00 2014-11-11 07:19:00.409 315 11462.24 255.40 54496.81 88888.00 2014-11-11 07:19:00.909 315 11462.33 255.39 54496.76 88888.00 2014-11-11 07:19:01.409 315 11462.28 255.33 54496.76 88888.00 2014-11-11 07:19:01.909 315 11462.28 255.34 54496.76 88888.00 2014-11-11 07:19:02.409 315 11462.25 255.41 54496.78 88888.00 2014-11-11 07:19:02.909 315 11462.29 255.39 54496.69 88888.00 2014-11-11 07:19:03.409 315 11462.33 255.31 54496.62 88888.00 2014-11-11 07:19:03.909 315 11462.28 255.31 54496.69 88888.00 2014-11-11 07:19:04.409 315 11462.33 255.33 54496.70 88888.00 2014-11-11 07:19:04.909 315 11462.36 255.39 54496.77 88888.00 2014-11-11 07:19:05.409 315 11462.40 255.42 54496.81 88888.00 2014-11-11 07:19:05.909 315 11462.39 255.49 54496.79 88888.00 2014-11-11 07:19:06.409 315 11462.34 255.47 54496.80 88888.00 2014-11-11 07:19:06.909 315 11462.30 255.49 54496.80 88888.00 2014-11-11 07:19:07.409 315 11462.30 255.50 54496.81 88888.00 2014-11-11 07:19:07.909 315 11462.30 255.47 54496.84 88888.00 2014-11-11 07:19:08.409 315 11462.27 255.49 54496.81 88888.00 2014-11-11 07:19:08.909 315 11462.32 255.42 54496.85 88888.00 2014-11-11 07:19:09.409 315 11462.34 255.41 54496.97 88888.00 2014-11-11 07:19:09.909 315 11462.28 255.42 54496.97 88888.00 2014-11-11 07:19:10.409 315 11462.25 255.44 54496.95 88888.00 2014-11-11 07:19:10.909 315 11462.30 255.41 54496.93 88888.00 2014-11-11 07:19:11.409 315 11462.30 255.42 54496.94 88888.00 2014-11-11 07:19:11.909 315 11462.24 255.41 54496.92 88888.00 2014-11-11 07:19:12.409 315 11462.29 255.40 54496.93 88888.00 2014-11-11 07:19:12.909 315 11462.24 255.42 54496.88 88888.00 2014-11-11 07:19:13.409 315 11462.25 255.46 54496.88 88888.00 2014-11-11 07:19:13.909 315 11462.35 255.47 54496.85 88888.00 2014-11-11 07:19:14.409 315 11462.36 255.48 54496.86 88888.00 2014-11-11 07:19:14.909 315 11462.41 255.42 54496.84 88888.00 2014-11-11 07:19:15.409 315 11462.43 255.48 54496.88 88888.00 2014-11-11 07:19:15.909 315 11462.36 255.51 54496.86 88888.00 2014-11-11 07:19:16.409 315 11462.35 255.51 54496.85 88888.00 2014-11-11 07:19:16.909 315 11462.40 255.51 54496.89 88888.00 2014-11-11 07:19:17.409 315 11462.41 255.51 54496.94 88888.00 2014-11-11 07:19:17.909 315 11462.39 255.51 54496.99 88888.00 2014-11-11 07:19:18.409 315 11462.44 255.50 54496.95 88888.00 2014-11-11 07:19:18.909 315 11462.41 255.50 54496.89 88888.00 2014-11-11 07:19:19.409 315 11462.41 255.49 54496.97 88888.00 2014-11-11 07:19:19.909 315 11462.41 255.51 54496.99 88888.00 2014-11-11 07:19:20.409 315 11462.45 255.50 54497.02 88888.00 2014-11-11 07:19:20.909 315 11462.46 255.48 54497.03 88888.00 2014-11-11 07:19:21.409 315 11462.43 255.50 54497.01 88888.00 2014-11-11 07:19:21.909 315 11462.48 255.51 54497.01 88888.00 2014-11-11 07:19:22.409 315 11462.45 255.47 54497.04 88888.00 2014-11-11 07:19:22.909 315 11462.48 255.42 54497.07 88888.00 2014-11-11 07:19:23.409 315 11462.49 255.41 54497.08 88888.00 2014-11-11 07:19:23.909 315 11462.51 255.43 54497.01 88888.00 2014-11-11 07:19:24.409 315 11462.53 255.43 54496.96 88888.00 2014-11-11 07:19:24.909 315 11462.57 255.41 54497.02 88888.00 2014-11-11 07:19:25.409 315 11462.54 255.41 54497.07 88888.00 2014-11-11 07:19:25.909 315 11462.53 255.42 54497.08 88888.00 2014-11-11 07:19:26.409 315 11462.49 255.44 54497.12 88888.00 2014-11-11 07:19:26.909 315 11462.46 255.51 54497.16 88888.00 2014-11-11 07:19:27.409 315 11462.46 255.47 54497.14 88888.00 2014-11-11 07:19:27.909 315 11462.48 255.42 54497.13 88888.00 2014-11-11 07:19:28.409 315 11462.51 255.52 54497.13 88888.00 2014-11-11 07:19:28.909 315 11462.56 255.52 54497.12 88888.00 2014-11-11 07:19:29.409 315 11462.53 255.50 54497.12 88888.00 2014-11-11 07:19:29.909 315 11462.44 255.47 54497.16 88888.00 2014-11-11 07:19:30.409 315 11462.50 255.46 54497.25 88888.00 2014-11-11 07:19:30.909 315 11462.45 255.52 54497.24 88888.00 2014-11-11 07:19:31.409 315 11462.44 255.50 54497.23 88888.00 2014-11-11 07:19:31.909 315 11462.49 255.46 54497.25 88888.00 2014-11-11 07:19:32.409 315 11462.50 255.50 54497.27 88888.00 2014-11-11 07:19:32.909 315 11462.50 255.51 54497.34 88888.00 2014-11-11 07:19:33.409 315 11462.43 255.51 54497.38 88888.00 2014-11-11 07:19:33.909 315 11462.33 255.49 54497.36 88888.00 2014-11-11 07:19:34.409 315 11462.30 255.50 54497.37 88888.00 2014-11-11 07:19:34.909 315 11462.35 255.48 54497.43 88888.00 2014-11-11 07:19:35.409 315 11462.35 255.41 54497.38 88888.00 2014-11-11 07:19:35.909 315 11462.38 255.41 54497.39 88888.00 2014-11-11 07:19:36.409 315 11462.35 255.40 54497.40 88888.00 2014-11-11 07:19:36.909 315 11462.34 255.38 54497.42 88888.00 2014-11-11 07:19:37.409 315 11462.34 255.34 54497.52 88888.00 2014-11-11 07:19:37.909 315 11462.40 255.42 54497.56 88888.00 2014-11-11 07:19:38.409 315 11462.41 255.42 54497.54 88888.00 2014-11-11 07:19:38.909 315 11462.36 255.40 54497.57 88888.00 2014-11-11 07:19:39.409 315 11462.39 255.39 54497.60 88888.00 2014-11-11 07:19:39.909 315 11462.39 255.40 54497.59 88888.00 2014-11-11 07:19:40.409 315 11462.41 255.48 54497.65 88888.00 2014-11-11 07:19:40.909 315 11462.46 255.51 54497.69 88888.00 2014-11-11 07:19:41.409 315 11462.41 255.48 54497.71 88888.00 2014-11-11 07:19:41.909 315 11462.36 255.42 54497.76 88888.00 2014-11-11 07:19:42.409 315 11462.33 255.44 54497.82 88888.00 2014-11-11 07:19:42.909 315 11462.36 255.46 54497.83 88888.00 2014-11-11 07:19:43.409 315 11462.39 255.47 54497.82 88888.00 2014-11-11 07:19:43.909 315 11462.38 255.42 54497.77 88888.00 2014-11-11 07:19:44.409 315 11462.41 255.43 54497.73 88888.00 2014-11-11 07:19:44.909 315 11462.35 255.43 54497.83 88888.00 2014-11-11 07:19:45.409 315 11462.30 255.38 54497.91 88888.00 2014-11-11 07:19:45.909 315 11462.30 255.37 54497.84 88888.00 2014-11-11 07:19:46.409 315 11462.28 255.38 54497.85 88888.00 2014-11-11 07:19:46.909 315 11462.20 255.38 54497.95 88888.00 2014-11-11 07:19:47.409 315 11462.22 255.35 54497.96 88888.00 2014-11-11 07:19:47.909 315 11462.18 255.35 54498.01 88888.00 2014-11-11 07:19:48.409 315 11462.20 255.37 54498.10 88888.00 2014-11-11 07:19:48.909 315 11462.20 255.39 54498.07 88888.00 2014-11-11 07:19:49.409 315 11462.20 255.38 54498.07 88888.00 2014-11-11 07:19:49.909 315 11462.20 255.38 54498.09 88888.00 2014-11-11 07:19:50.409 315 11462.19 255.34 54498.06 88888.00 2014-11-11 07:19:50.909 315 11462.19 255.30 54498.06 88888.00 2014-11-11 07:19:51.409 315 11462.10 255.33 54498.07 88888.00 2014-11-11 07:19:51.909 315 11462.17 255.39 54498.18 88888.00 2014-11-11 07:19:52.409 315 11462.17 255.32 54498.25 88888.00 2014-11-11 07:19:52.909 315 11462.20 255.33 54498.24 88888.00 2014-11-11 07:19:53.409 315 11462.25 255.24 54498.25 88888.00 2014-11-11 07:19:53.909 315 11462.23 255.21 54498.26 88888.00 2014-11-11 07:19:54.409 315 11462.14 255.22 54498.31 88888.00 2014-11-11 07:19:54.909 315 11462.15 255.25 54498.34 88888.00 2014-11-11 07:19:55.409 315 11462.27 255.29 54498.36 88888.00 2014-11-11 07:19:55.909 315 11462.25 255.35 54498.36 88888.00 2014-11-11 07:19:56.409 315 11462.23 255.33 54498.42 88888.00 2014-11-11 07:19:56.909 315 11462.24 255.33 54498.47 88888.00 2014-11-11 07:19:57.409 315 11462.25 255.33 54498.44 88888.00 2014-11-11 07:19:57.909 315 11462.29 255.30 54498.40 88888.00 2014-11-11 07:19:58.409 315 11462.19 255.27 54498.50 88888.00 2014-11-11 07:19:58.909 315 11462.20 255.26 54498.54 88888.00 2014-11-11 07:19:59.409 315 11462.19 255.25 54498.60 88888.00 2014-11-11 07:19:59.909 315 11462.22 255.33 54498.63 88888.00 2014-11-11 07:20:00.409 315 11462.27 255.32 54498.69 88888.00 2014-11-11 07:20:00.909 315 11462.23 255.26 54498.69 88888.00 2014-11-11 07:20:01.409 315 11462.24 255.35 54498.68 88888.00 2014-11-11 07:20:01.909 315 11462.19 255.32 54498.73 88888.00 2014-11-11 07:20:02.409 315 11462.14 255.29 54498.79 88888.00 2014-11-11 07:20:02.909 315 11462.10 255.29 54498.78 88888.00 2014-11-11 07:20:03.409 315 11462.15 255.25 54498.64 88888.00 2014-11-11 07:20:03.909 315 11462.14 255.25 54498.62 88888.00 2014-11-11 07:20:04.409 315 11462.15 255.25 54498.64 88888.00 2014-11-11 07:20:04.909 315 11462.14 255.23 54498.72 88888.00 2014-11-11 07:20:05.409 315 11462.19 255.29 54498.73 88888.00 2014-11-11 07:20:05.909 315 11462.25 255.25 54498.73 88888.00 2014-11-11 07:20:06.409 315 11462.19 255.25 54498.77 88888.00 2014-11-11 07:20:06.909 315 11462.14 255.24 54498.86 88888.00 2014-11-11 07:20:07.409 315 11462.22 255.26 54498.81 88888.00 2014-11-11 07:20:07.909 315 11462.19 255.21 54498.79 88888.00 2014-11-11 07:20:08.409 315 11462.24 255.17 54498.81 88888.00 2014-11-11 07:20:08.909 315 11462.20 255.23 54498.77 88888.00 2014-11-11 07:20:09.409 315 11462.17 255.25 54498.82 88888.00 2014-11-11 07:20:09.909 315 11462.13 255.22 54498.89 88888.00 2014-11-11 07:20:10.409 315 11462.18 255.18 54498.89 88888.00 2014-11-11 07:20:10.909 315 11462.19 255.18 54499.03 88888.00 2014-11-11 07:20:11.409 315 11462.15 255.20 54499.00 88888.00 2014-11-11 07:20:11.909 315 11462.10 255.21 54499.00 88888.00 2014-11-11 07:20:12.409 315 11462.07 255.23 54498.98 88888.00 2014-11-11 07:20:12.909 315 11462.06 255.30 54498.99 88888.00 2014-11-11 07:20:13.409 315 11462.10 255.29 54499.03 88888.00 2014-11-11 07:20:13.909 315 11461.98 255.24 54498.97 88888.00 2014-11-11 07:20:14.409 315 11461.98 255.26 54498.89 88888.00 2014-11-11 07:20:14.909 315 11462.04 255.26 54498.90 88888.00 2014-11-11 07:20:15.409 315 11462.06 255.21 54498.87 88888.00 2014-11-11 07:20:15.909 315 11461.99 255.20 54498.94 88888.00 2014-11-11 07:20:16.409 315 11461.99 255.13 54499.00 88888.00 2014-11-11 07:20:16.909 315 11462.04 255.21 54499.09 88888.00 2014-11-11 07:20:17.409 315 11462.01 255.20 54499.10 88888.00 2014-11-11 07:20:17.909 315 11461.97 255.16 54499.16 88888.00 2014-11-11 07:20:18.409 315 11461.89 255.17 54499.25 88888.00 2014-11-11 07:20:18.909 315 11461.97 255.22 54499.22 88888.00 2014-11-11 07:20:19.409 315 11461.96 255.20 54499.20 88888.00 2014-11-11 07:20:19.909 315 11462.01 255.18 54499.20 88888.00 2014-11-11 07:20:20.409 315 11462.01 255.17 54499.25 88888.00 2014-11-11 07:20:20.909 315 11461.97 255.18 54499.35 88888.00 2014-11-11 07:20:21.409 315 11461.97 255.17 54499.32 88888.00 2014-11-11 07:20:21.909 315 11461.94 255.14 54499.31 88888.00 2014-11-11 07:20:22.409 315 11461.94 255.14 54499.33 88888.00 2014-11-11 07:20:22.909 315 11461.92 255.12 54499.35 88888.00 2014-11-11 07:20:23.409 315 11461.89 255.12 54499.26 88888.00 2014-11-11 07:20:23.909 315 11461.97 255.16 54499.40 88888.00 2014-11-11 07:20:24.409 315 11461.97 255.16 54499.43 88888.00 2014-11-11 07:20:24.909 315 11461.92 255.20 54499.43 88888.00 2014-11-11 07:20:25.409 315 11461.99 255.22 54499.50 88888.00 2014-11-11 07:20:25.909 315 11462.02 255.17 54499.59 88888.00 2014-11-11 07:20:26.409 315 11462.01 255.12 54499.54 88888.00 2014-11-11 07:20:26.909 315 11461.93 255.16 54499.54 88888.00 2014-11-11 07:20:27.409 315 11461.85 255.13 54499.58 88888.00 2014-11-11 07:20:27.909 315 11461.89 255.17 54499.61 88888.00 2014-11-11 07:20:28.409 315 11461.88 255.13 54499.75 88888.00 2014-11-11 07:20:28.909 315 11461.81 255.13 54499.69 88888.00 2014-11-11 07:20:29.409 315 11461.89 255.20 54499.61 88888.00 2014-11-11 07:20:29.909 315 11461.91 255.18 54499.64 88888.00 2014-11-11 07:20:30.409 315 11461.98 255.16 54499.59 88888.00 2014-11-11 07:20:30.909 315 11461.99 255.09 54499.56 88888.00 2014-11-11 07:20:31.409 315 11461.97 255.09 54499.64 88888.00 2014-11-11 07:20:31.909 315 11461.86 255.12 54499.67 88888.00 2014-11-11 07:20:32.409 315 11461.88 255.09 54499.61 88888.00 2014-11-11 07:20:32.909 315 11461.85 255.12 54499.58 88888.00 2014-11-11 07:20:33.409 315 11461.86 255.13 54499.56 88888.00 2014-11-11 07:20:33.909 315 11461.80 255.09 54499.62 88888.00 2014-11-11 07:20:34.409 315 11461.78 255.08 54499.65 88888.00 2014-11-11 07:20:34.909 315 11461.75 255.09 54499.69 88888.00 2014-11-11 07:20:35.409 315 11461.78 255.10 54499.71 88888.00 2014-11-11 07:20:35.909 315 11461.78 255.09 54499.73 88888.00 2014-11-11 07:20:36.409 315 11461.76 255.13 54499.76 88888.00 2014-11-11 07:20:36.909 315 11461.76 255.08 54499.76 88888.00 2014-11-11 07:20:37.409 315 11461.77 255.01 54499.80 88888.00 2014-11-11 07:20:37.909 315 11461.73 254.96 54499.80 88888.00 2014-11-11 07:20:38.409 315 11461.71 254.99 54499.78 88888.00 2014-11-11 07:20:38.909 315 11461.64 254.99 54499.76 88888.00 2014-11-11 07:20:39.409 315 11461.65 254.98 54499.75 88888.00 2014-11-11 07:20:39.909 315 11461.70 255.01 54499.79 88888.00 2014-11-11 07:20:40.409 315 11461.65 255.04 54499.84 88888.00 2014-11-11 07:20:40.909 315 11461.64 255.04 54499.94 88888.00 2014-11-11 07:20:41.409 315 11461.60 255.00 54500.00 88888.00 2014-11-11 07:20:41.909 315 11461.60 254.95 54499.95 88888.00 2014-11-11 07:20:42.409 315 11461.66 254.98 54499.99 88888.00 2014-11-11 07:20:42.909 315 11461.62 255.01 54500.00 88888.00 2014-11-11 07:20:43.409 315 11461.60 255.00 54500.02 88888.00 2014-11-11 07:20:43.909 315 11461.55 254.99 54499.97 88888.00 2014-11-11 07:20:44.409 315 11461.52 254.99 54500.09 88888.00 2014-11-11 07:20:44.909 315 11461.52 255.02 54500.13 88888.00 2014-11-11 07:20:45.409 315 11461.47 255.04 54500.14 88888.00 2014-11-11 07:20:45.909 315 11461.45 255.01 54500.13 88888.00 2014-11-11 07:20:46.409 315 11461.41 255.01 54500.18 88888.00 2014-11-11 07:20:46.909 315 11461.38 254.99 54500.12 88888.00 2014-11-11 07:20:47.409 315 11461.36 254.99 54500.09 88888.00 2014-11-11 07:20:47.909 315 11461.33 254.93 54500.10 88888.00 2014-11-11 07:20:48.409 315 11461.34 254.96 54500.06 88888.00 2014-11-11 07:20:48.909 315 11461.36 254.93 54500.11 88888.00 2014-11-11 07:20:49.409 315 11461.35 254.98 54500.17 88888.00 2014-11-11 07:20:49.909 315 11461.28 255.02 54500.14 88888.00 2014-11-11 07:20:50.409 315 11461.25 254.99 54500.19 88888.00 2014-11-11 07:20:50.909 315 11461.23 254.97 54500.28 88888.00 2014-11-11 07:20:51.409 315 11461.24 254.97 54500.36 88888.00 2014-11-11 07:20:51.909 315 11461.25 254.96 54500.35 88888.00 2014-11-11 07:20:52.409 315 11461.20 254.99 54500.35 88888.00 2014-11-11 07:20:52.909 315 11461.08 255.01 54500.30 88888.00 2014-11-11 07:20:53.409 315 11461.09 254.98 54500.32 88888.00 2014-11-11 07:20:53.909 315 11461.12 254.98 54500.36 88888.00 2014-11-11 07:20:54.409 315 11461.08 255.00 54500.36 88888.00 2014-11-11 07:20:54.909 315 11461.05 255.00 54500.40 88888.00 2014-11-11 07:20:55.409 315 11461.03 255.01 54500.46 88888.00 2014-11-11 07:20:55.909 315 11460.98 254.97 54500.54 88888.00 2014-11-11 07:20:56.409 315 11461.02 254.97 54500.53 88888.00 2014-11-11 07:20:56.909 315 11460.94 255.01 54500.47 88888.00 2014-11-11 07:20:57.409 315 11460.92 255.06 54500.49 88888.00 2014-11-11 07:20:57.909 315 11460.86 255.02 54500.53 88888.00 2014-11-11 07:20:58.409 315 11460.86 255.02 54500.58 88888.00 2014-11-11 07:20:58.909 315 11460.82 255.04 54500.64 88888.00 2014-11-11 07:20:59.409 315 11460.82 255.02 54500.67 88888.00 2014-11-11 07:20:59.909 315 11460.82 255.02 54500.71 88888.00 2014-11-11 07:21:00.409 315 11460.86 255.05 54500.71 88888.00 2014-11-11 07:21:00.909 315 11460.82 255.06 54500.72 88888.00 2014-11-11 07:21:01.409 315 11460.72 255.00 54500.73 88888.00 2014-11-11 07:21:01.909 315 11460.72 254.97 54500.74 88888.00 2014-11-11 07:21:02.409 315 11460.81 254.92 54500.82 88888.00 2014-11-11 07:21:02.909 315 11460.70 254.92 54500.81 88888.00 2014-11-11 07:21:03.409 315 11460.73 254.95 54500.59 88888.00 2014-11-11 07:21:03.909 315 11460.76 254.91 54500.31 88888.00 2014-11-11 07:21:04.409 315 11460.73 254.91 54500.47 88888.00 2014-11-11 07:21:04.909 315 11460.70 254.95 54500.84 88888.00 2014-11-11 07:21:05.409 315 11460.65 254.92 54500.97 88888.00 2014-11-11 07:21:05.909 315 11460.70 254.90 54500.88 88888.00 2014-11-11 07:21:06.409 315 11460.67 254.92 54500.85 88888.00 2014-11-11 07:21:06.909 315 11460.65 254.92 54500.93 88888.00 2014-11-11 07:21:07.409 315 11460.66 254.88 54500.96 88888.00 2014-11-11 07:21:07.909 315 11460.61 254.88 54500.99 88888.00 2014-11-11 07:21:08.409 315 11460.60 254.87 54500.98 88888.00 2014-11-11 07:21:08.909 315 11460.50 254.88 54500.99 88888.00 2014-11-11 07:21:09.409 315 11460.47 254.90 54500.97 88888.00 2014-11-11 07:21:09.909 315 11460.46 254.90 54500.99 88888.00 2014-11-11 07:21:10.409 315 11460.44 254.90 54501.01 88888.00 2014-11-11 07:21:10.909 315 11460.34 254.85 54500.99 88888.00 2014-11-11 07:21:11.409 315 11460.27 254.84 54501.02 88888.00 2014-11-11 07:21:11.909 315 11460.25 254.85 54501.02 88888.00 2014-11-11 07:21:12.409 315 11460.16 254.87 54501.00 88888.00 2014-11-11 07:21:12.909 315 11460.14 254.89 54501.01 88888.00 2014-11-11 07:21:13.409 315 11460.11 254.87 54501.09 88888.00 2014-11-11 07:21:13.909 315 11460.03 254.90 54501.13 88888.00 2014-11-11 07:21:14.409 315 11460.03 254.95 54501.22 88888.00 2014-11-11 07:21:14.909 315 11459.95 254.93 54501.25 88888.00 2014-11-11 07:21:15.409 315 11460.04 254.91 54501.25 88888.00 2014-11-11 07:21:15.909 315 11459.98 254.93 54501.25 88888.00 2014-11-11 07:21:16.409 315 11459.93 254.93 54501.22 88888.00 2014-11-11 07:21:16.909 315 11459.87 254.93 54501.25 88888.00 2014-11-11 07:21:17.409 315 11459.90 254.92 54501.22 88888.00 2014-11-11 07:21:17.909 315 11459.88 254.93 54501.35 88888.00 2014-11-11 07:21:18.409 315 11459.80 254.92 54501.40 88888.00 2014-11-11 07:21:18.909 315 11459.73 254.90 54501.51 88888.00 2014-11-11 07:21:19.409 315 11459.76 254.90 54501.53 88888.00 2014-11-11 07:21:19.909 315 11459.73 254.90 54501.50 88888.00 2014-11-11 07:21:20.410 315 11459.68 254.91 54501.53 88888.00 2014-11-11 07:21:20.910 315 11459.66 254.92 54501.47 88888.00 2014-11-11 07:21:21.410 315 11459.59 254.89 54501.49 88888.00 2014-11-11 07:21:21.910 315 11459.62 254.92 54501.55 88888.00 2014-11-11 07:21:22.410 315 11459.53 254.95 54501.62 88888.00 2014-11-11 07:21:22.910 315 11459.45 254.92 54501.62 88888.00 2014-11-11 07:21:23.410 315 11459.42 254.93 54501.59 88888.00 2014-11-11 07:21:23.910 315 11459.40 254.90 54501.63 88888.00 2014-11-11 07:21:24.410 315 11459.36 254.90 54501.64 88888.00 2014-11-11 07:21:24.910 315 11459.34 254.98 54501.63 88888.00 2014-11-11 07:21:25.410 315 11459.29 254.91 54501.62 88888.00 2014-11-11 07:21:25.910 315 11459.21 254.90 54501.66 88888.00 2014-11-11 07:21:26.410 315 11459.17 254.90 54501.67 88888.00 2014-11-11 07:21:26.910 315 11459.17 254.89 54501.63 88888.00 2014-11-11 07:21:27.410 315 11459.11 254.88 54501.71 88888.00 2014-11-11 07:21:27.910 315 11459.11 254.84 54501.78 88888.00 2014-11-11 07:21:28.410 315 11459.11 254.83 54501.88 88888.00 2014-11-11 07:21:28.910 315 11459.05 254.83 54501.89 88888.00 2014-11-11 07:21:29.410 315 11459.06 254.80 54502.05 88888.00 2014-11-11 07:21:29.910 315 11459.03 254.80 54502.08 88888.00 2014-11-11 07:21:30.410 315 11458.96 254.81 54502.06 88888.00 2014-11-11 07:21:30.910 315 11458.98 254.81 54502.14 88888.00 2014-11-11 07:21:31.410 315 11458.90 254.78 54502.13 88888.00 2014-11-11 07:21:31.910 315 11458.91 254.79 54502.12 88888.00 2014-11-11 07:21:32.410 315 11458.83 254.81 54502.12 88888.00 2014-11-11 07:21:32.910 315 11458.75 254.79 54502.17 88888.00 2014-11-11 07:21:33.410 315 11458.70 254.80 54502.14 88888.00 2014-11-11 07:21:33.910 315 11458.74 254.80 54502.14 88888.00 2014-11-11 07:21:34.410 315 11458.74 254.80 54502.17 88888.00 2014-11-11 07:21:34.910 315 11458.70 254.78 54502.27 88888.00 2014-11-11 07:21:35.410 315 11458.75 254.74 54502.29 88888.00 2014-11-11 07:21:35.910 315 11458.74 254.74 54502.27 88888.00 2014-11-11 07:21:36.410 315 11458.67 254.73 54502.32 88888.00 2014-11-11 07:21:36.910 315 11458.63 254.72 54502.36 88888.00 2014-11-11 07:21:37.410 315 11458.54 254.74 54502.39 88888.00 2014-11-11 07:21:37.910 315 11458.53 254.72 54502.38 88888.00 2014-11-11 07:21:38.410 315 11458.54 254.71 54502.39 88888.00 2014-11-11 07:21:38.910 315 11458.47 254.72 54502.39 88888.00 2014-11-11 07:21:39.410 315 11458.51 254.71 54502.43 88888.00 2014-11-11 07:21:39.910 315 11458.46 254.73 54502.55 88888.00 2014-11-11 07:21:40.410 315 11458.47 254.75 54502.65 88888.00 2014-11-11 07:21:40.910 315 11458.51 254.74 54502.65 88888.00 2014-11-11 07:21:41.410 315 11458.53 254.75 54502.67 88888.00 2014-11-11 07:21:41.910 315 11458.44 254.75 54502.66 88888.00 2014-11-11 07:21:42.410 315 11458.36 254.74 54502.64 88888.00 2014-11-11 07:21:42.910 315 11458.27 254.75 54502.63 88888.00 2014-11-11 07:21:43.410 315 11458.33 254.76 54502.57 88888.00 2014-11-11 07:21:43.910 315 11458.33 254.73 54502.57 88888.00 2014-11-11 07:21:44.410 315 11458.27 254.72 54502.65 88888.00 2014-11-11 07:21:44.910 315 11458.20 254.68 54502.56 88888.00 2014-11-11 07:21:45.410 315 11458.16 254.72 54502.59 88888.00 2014-11-11 07:21:45.910 315 11458.16 254.74 54502.58 88888.00 2014-11-11 07:21:46.410 315 11458.15 254.79 54502.59 88888.00 2014-11-11 07:21:46.910 315 11458.07 254.78 54502.61 88888.00 2014-11-11 07:21:47.410 315 11458.01 254.74 54502.67 88888.00 2014-11-11 07:21:47.910 315 11457.94 254.73 54502.67 88888.00 2014-11-11 07:21:48.410 315 11457.88 254.76 54502.61 88888.00 2014-11-11 07:21:48.910 315 11457.88 254.79 54502.61 88888.00 2014-11-11 07:21:49.410 315 11457.85 254.75 54502.65 88888.00 2014-11-11 07:21:49.910 315 11457.89 254.70 54502.63 88888.00 2014-11-11 07:21:50.410 315 11457.89 254.71 54502.66 88888.00 2014-11-11 07:21:50.910 315 11457.86 254.74 54502.78 88888.00 2014-11-11 07:21:51.410 315 11457.80 254.76 54502.85 88888.00 2014-11-11 07:21:51.910 315 11457.88 254.73 54502.81 88888.00 2014-11-11 07:21:52.410 315 11457.80 254.67 54502.81 88888.00 2014-11-11 07:21:52.910 315 11457.79 254.71 54502.86 88888.00 2014-11-11 07:21:53.410 315 11457.74 254.74 54502.84 88888.00 2014-11-11 07:21:53.910 315 11457.73 254.70 54502.80 88888.00 2014-11-11 07:21:54.410 315 11457.74 254.75 54502.87 88888.00 2014-11-11 07:21:54.910 315 11457.70 254.71 54502.86 88888.00 2014-11-11 07:21:55.410 315 11457.65 254.75 54502.80 88888.00 2014-11-11 07:21:55.910 315 11457.65 254.78 54502.84 88888.00 2014-11-11 07:21:56.410 315 11457.64 254.84 54502.87 88888.00 2014-11-11 07:21:56.910 315 11457.67 254.83 54502.77 88888.00 2014-11-11 07:21:57.410 315 11457.58 254.76 54502.78 88888.00 2014-11-11 07:21:57.910 315 11457.52 254.79 54502.93 88888.00 2014-11-11 07:21:58.410 315 11457.50 254.79 54502.90 88888.00 2014-11-11 07:21:58.910 315 11457.55 254.76 54502.83 88888.00 2014-11-11 07:21:59.410 315 11457.49 254.76 54502.77 88888.00 2014-11-11 07:21:59.910 315 11457.43 254.68 54502.83 88888.00 2014-11-11 07:22:00.410 315 11457.36 254.65 54502.86 88888.00 2014-11-11 07:22:00.910 315 11457.34 254.71 54502.84 88888.00 2014-11-11 07:22:01.410 315 11457.33 254.72 54502.75 88888.00 2014-11-11 07:22:01.910 315 11457.26 254.68 54502.68 88888.00 2014-11-11 07:22:02.410 315 11457.21 254.70 54502.75 88888.00 2014-11-11 07:22:02.910 315 11457.13 254.72 54502.78 88888.00 2014-11-11 07:22:03.410 315 11457.10 254.73 54502.71 88888.00 2014-11-11 07:22:03.910 315 11457.05 254.71 54502.61 88888.00 2014-11-11 07:22:04.410 315 11457.04 254.70 54502.57 88888.00 2014-11-11 07:22:04.910 315 11457.04 254.67 54502.71 88888.00 2014-11-11 07:22:05.410 315 11457.00 254.72 54502.77 88888.00 2014-11-11 07:22:05.910 315 11456.90 254.72 54502.78 88888.00 2014-11-11 07:22:06.410 315 11456.84 254.68 54502.84 88888.00 2014-11-11 07:22:06.910 315 11456.92 254.64 54502.83 88888.00 2014-11-11 07:22:07.410 315 11456.86 254.66 54502.84 88888.00 2014-11-11 07:22:07.910 315 11456.75 254.67 54502.92 88888.00 2014-11-11 07:22:08.410 315 11456.74 254.64 54502.89 88888.00 2014-11-11 07:22:08.910 315 11456.79 254.73 54502.86 88888.00 2014-11-11 07:22:09.410 315 11456.76 254.71 54502.96 88888.00 2014-11-11 07:22:09.910 315 11456.73 254.71 54502.96 88888.00 2014-11-11 07:22:10.410 315 11456.64 254.72 54503.00 88888.00 2014-11-11 07:22:10.910 315 11456.58 254.74 54502.99 88888.00 2014-11-11 07:22:11.410 315 11456.58 254.73 54503.03 88888.00 2014-11-11 07:22:11.910 315 11456.58 254.68 54502.98 88888.00 2014-11-11 07:22:12.410 315 11456.54 254.68 54503.02 88888.00 2014-11-11 07:22:12.910 315 11456.54 254.72 54503.10 88888.00 2014-11-11 07:22:13.410 315 11456.45 254.70 54503.09 88888.00 2014-11-11 07:22:13.910 315 11456.44 254.71 54503.09 88888.00 2014-11-11 07:22:14.410 315 11456.49 254.71 54503.07 88888.00 2014-11-11 07:22:14.910 315 11456.52 254.64 54503.09 88888.00 2014-11-11 07:22:15.410 315 11456.52 254.61 54503.12 88888.00 2014-11-11 07:22:15.910 315 11456.47 254.59 54503.11 88888.00 2014-11-11 07:22:16.410 315 11456.40 254.58 54503.11 88888.00 2014-11-11 07:22:16.910 315 11456.38 254.55 54503.11 88888.00 2014-11-11 07:22:17.410 315 11456.31 254.56 54503.04 88888.00 2014-11-11 07:22:17.910 315 11456.24 254.62 54503.07 88888.00 2014-11-11 07:22:18.410 315 11456.26 254.67 54503.08 88888.00 2014-11-11 07:22:18.910 315 11456.28 254.70 54503.12 88888.00 2014-11-11 07:22:19.410 315 11456.24 254.67 54503.11 88888.00 2014-11-11 07:22:19.910 315 11456.31 254.64 54503.15 88888.00 2014-11-11 07:22:20.410 315 11456.32 254.58 54503.21 88888.00 2014-11-11 07:22:20.910 315 11456.23 254.58 54503.16 88888.00 2014-11-11 07:22:21.410 315 11456.21 254.63 54503.12 88888.00 2014-11-11 07:22:21.910 315 11456.22 254.59 54503.11 88888.00 2014-11-11 07:22:22.410 315 11456.24 254.57 54503.12 88888.00 2014-11-11 07:22:22.910 315 11456.21 254.57 54503.16 88888.00 2014-11-11 07:22:23.410 315 11456.18 254.57 54503.16 88888.00 2014-11-11 07:22:23.910 315 11456.08 254.58 54503.11 88888.00 2014-11-11 07:22:24.410 315 11456.05 254.61 54503.10 88888.00 2014-11-11 07:22:24.910 315 11456.02 254.61 54503.11 88888.00 2014-11-11 07:22:25.410 315 11456.03 254.61 54503.17 88888.00 2014-11-11 07:22:25.910 315 11455.98 254.57 54503.20 88888.00 2014-11-11 07:22:26.410 315 11455.93 254.61 54503.19 88888.00 2014-11-11 07:22:26.910 315 11455.98 254.59 54503.16 88888.00 2014-11-11 07:22:27.410 315 11455.98 254.55 54503.15 88888.00 2014-11-11 07:22:27.910 315 11455.87 254.55 54503.09 88888.00 2014-11-11 07:22:28.410 315 11455.89 254.58 54503.06 88888.00 2014-11-11 07:22:28.910 315 11455.91 254.58 54503.03 88888.00 2014-11-11 07:22:29.410 315 11455.91 254.59 54503.06 88888.00 2014-11-11 07:22:29.910 315 11455.92 254.64 54503.09 88888.00 2014-11-11 07:22:30.410 315 11455.89 254.63 54503.08 88888.00 2014-11-11 07:22:30.910 315 11455.81 254.63 54503.04 88888.00 2014-11-11 07:22:31.410 315 11455.82 254.57 54502.98 88888.00 2014-11-11 07:22:31.910 315 11455.82 254.61 54503.06 88888.00 2014-11-11 07:22:32.410 315 11455.77 254.66 54503.04 88888.00 2014-11-11 07:22:32.910 315 11455.76 254.65 54503.00 88888.00 2014-11-11 07:22:33.410 315 11455.76 254.61 54502.98 88888.00 2014-11-11 07:22:33.910 315 11455.79 254.58 54502.93 88888.00 2014-11-11 07:22:34.410 315 11455.82 254.61 54503.00 88888.00 2014-11-11 07:22:34.910 315 11455.85 254.59 54502.99 88888.00 2014-11-11 07:22:35.410 315 11455.82 254.61 54502.99 88888.00 2014-11-11 07:22:35.910 315 11455.80 254.59 54503.04 88888.00 2014-11-11 07:22:36.410 315 11455.87 254.62 54502.98 88888.00 2014-11-11 07:22:36.910 315 11455.84 254.63 54502.94 88888.00 2014-11-11 07:22:37.410 315 11455.75 254.58 54502.98 88888.00 2014-11-11 07:22:37.910 315 11455.74 254.58 54503.01 88888.00 2014-11-11 07:22:38.410 315 11455.70 254.58 54503.02 88888.00 2014-11-11 07:22:38.910 315 11455.63 254.59 54503.01 88888.00 2014-11-11 07:22:39.410 315 11455.67 254.58 54502.95 88888.00 2014-11-11 07:22:39.910 315 11455.60 254.64 54502.89 88888.00 2014-11-11 07:22:40.410 315 11455.58 254.65 54502.91 88888.00 2014-11-11 07:22:40.910 315 11455.56 254.62 54502.92 88888.00 2014-11-11 07:22:41.410 315 11455.49 254.56 54502.78 88888.00 2014-11-11 07:22:41.910 315 11455.50 254.59 54502.80 88888.00 2014-11-11 07:22:42.410 315 11455.55 254.57 54502.80 88888.00 2014-11-11 07:22:42.910 315 11455.53 254.56 54502.82 88888.00 2014-11-11 07:22:43.410 315 11455.56 254.53 54502.81 88888.00 2014-11-11 07:22:43.910 315 11455.50 254.56 54502.78 88888.00 2014-11-11 07:22:44.410 315 11455.46 254.53 54502.81 88888.00 2014-11-11 07:22:44.910 315 11455.38 254.46 54502.81 88888.00 2014-11-11 07:22:45.410 315 11455.35 254.50 54502.87 88888.00 2014-11-11 07:22:45.910 315 11455.30 254.57 54502.83 88888.00 2014-11-11 07:22:46.410 315 11455.37 254.56 54502.87 88888.00 2014-11-11 07:22:46.910 315 11455.40 254.54 54502.91 88888.00 2014-11-11 07:22:47.410 315 11455.32 254.57 54502.95 88888.00 2014-11-11 07:22:47.910 315 11455.24 254.57 54502.89 88888.00 2014-11-11 07:22:48.410 315 11455.28 254.57 54502.86 88888.00 2014-11-11 07:22:48.910 315 11455.28 254.51 54502.87 88888.00 2014-11-11 07:22:49.410 315 11455.23 254.47 54502.80 88888.00 2014-11-11 07:22:49.910 315 11455.18 254.53 54502.83 88888.00 2014-11-11 07:22:50.410 315 11455.20 254.55 54502.82 88888.00 2014-11-11 07:22:50.910 315 11455.24 254.58 54502.82 88888.00 2014-11-11 07:22:51.410 315 11455.22 254.65 54502.75 88888.00 2014-11-11 07:22:51.910 315 11455.18 254.62 54502.76 88888.00 2014-11-11 07:22:52.410 315 11455.09 254.58 54502.73 88888.00 2014-11-11 07:22:52.910 315 11455.06 254.61 54502.78 88888.00 2014-11-11 07:22:53.410 315 11455.06 254.63 54502.72 88888.00 2014-11-11 07:22:53.910 315 11455.01 254.63 54502.75 88888.00 2014-11-11 07:22:54.410 315 11454.99 254.66 54502.84 88888.00 2014-11-11 07:22:54.910 315 11454.97 254.63 54502.86 88888.00 2014-11-11 07:22:55.410 315 11454.96 254.61 54502.87 88888.00 2014-11-11 07:22:55.910 315 11454.90 254.62 54502.87 88888.00 2014-11-11 07:22:56.410 315 11454.91 254.66 54502.89 88888.00 2014-11-11 07:22:56.910 315 11454.88 254.70 54502.83 88888.00 2014-11-11 07:22:57.410 315 11454.88 254.63 54502.75 88888.00 2014-11-11 07:22:57.910 315 11454.86 254.62 54502.72 88888.00 2014-11-11 07:22:58.410 315 11454.81 254.64 54502.74 88888.00 2014-11-11 07:22:58.910 315 11454.72 254.67 54502.76 88888.00 2014-11-11 07:22:59.410 315 11454.71 254.67 54502.80 88888.00 2014-11-11 07:22:59.910 315 11454.69 254.62 54502.81 88888.00 2014-11-11 07:23:00.410 315 11454.67 254.57 54502.76 88888.00 2014-11-11 07:23:00.910 315 11454.71 254.58 54502.77 88888.00 2014-11-11 07:23:01.410 315 11454.62 254.61 54502.77 88888.00 2014-11-11 07:23:01.910 315 11454.61 254.63 54502.81 88888.00 2014-11-11 07:23:02.410 315 11454.62 254.59 54502.80 88888.00 2014-11-11 07:23:02.910 315 11454.57 254.61 54502.75 88888.00 2014-11-11 07:23:03.410 315 11454.52 254.56 54502.72 88888.00 2014-11-11 07:23:03.910 315 11454.49 254.59 54502.75 88888.00 2014-11-11 07:23:04.410 315 11454.49 254.65 54502.76 88888.00 2014-11-11 07:23:04.910 315 11454.56 254.64 54502.77 88888.00 2014-11-11 07:23:05.410 315 11454.49 254.67 54502.73 88888.00 2014-11-11 07:23:05.910 315 11454.46 254.64 54502.74 88888.00 2014-11-11 07:23:06.410 315 11454.56 254.57 54502.66 88888.00 2014-11-11 07:23:06.910 315 11454.52 254.55 54502.72 88888.00 2014-11-11 07:23:07.410 315 11454.41 254.57 54502.75 88888.00 2014-11-11 07:23:07.910 315 11454.45 254.64 54502.76 88888.00 2014-11-11 07:23:08.410 315 11454.51 254.62 54502.82 88888.00 2014-11-11 07:23:08.910 315 11454.49 254.68 54502.83 88888.00 2014-11-11 07:23:09.410 315 11454.51 254.66 54502.82 88888.00 2014-11-11 07:23:09.910 315 11454.54 254.66 54502.80 88888.00 2014-11-11 07:23:10.410 315 11454.41 254.71 54502.95 88888.00 2014-11-11 07:23:10.910 315 11454.48 254.71 54502.94 88888.00 2014-11-11 07:23:11.410 315 11454.49 254.65 54502.98 88888.00 2014-11-11 07:23:11.910 315 11454.40 254.64 54502.93 88888.00 2014-11-11 07:23:12.410 315 11454.38 254.68 54502.86 88888.00 2014-11-11 07:23:12.910 315 11454.38 254.72 54502.77 88888.00 2014-11-11 07:23:13.410 315 11454.36 254.75 54502.80 88888.00 2014-11-11 07:23:13.910 315 11454.39 254.70 54502.77 88888.00 2014-11-11 07:23:14.410 315 11454.27 254.70 54502.76 88888.00 2014-11-11 07:23:14.910 315 11454.27 254.76 54502.75 88888.00 2014-11-11 07:23:15.410 315 11454.24 254.79 54502.80 88888.00 2014-11-11 07:23:15.910 315 11454.29 254.79 54502.78 88888.00 2014-11-11 07:23:16.410 315 11454.34 254.74 54502.78 88888.00 2014-11-11 07:23:16.910 315 11454.33 254.73 54502.71 88888.00 2014-11-11 07:23:17.410 315 11454.30 254.75 54502.72 88888.00 2014-11-11 07:23:17.910 315 11454.24 254.76 54502.71 88888.00 2014-11-11 07:23:18.410 315 11454.27 254.73 54502.78 88888.00 2014-11-11 07:23:18.910 315 11454.22 254.75 54502.80 88888.00 2014-11-11 07:23:19.410 315 11454.20 254.73 54502.77 88888.00 2014-11-11 07:23:19.910 315 11454.20 254.70 54502.68 88888.00 2014-11-11 07:23:20.410 315 11454.20 254.70 54502.72 88888.00 2014-11-11 07:23:20.910 315 11454.19 254.73 54502.73 88888.00 2014-11-11 07:23:21.410 315 11454.09 254.80 54502.68 88888.00 2014-11-11 07:23:21.910 315 11454.12 254.79 54502.64 88888.00 2014-11-11 07:23:22.410 315 11454.09 254.83 54502.68 88888.00 2014-11-11 07:23:22.910 315 11454.01 254.83 54502.73 88888.00 2014-11-11 07:23:23.410 315 11454.07 254.82 54502.73 88888.00 2014-11-11 07:23:23.910 315 11454.01 254.85 54502.80 88888.00 2014-11-11 07:23:24.410 315 11453.99 254.84 54502.75 88888.00 2014-11-11 07:23:24.910 315 11453.92 254.78 54502.75 88888.00 2014-11-11 07:23:25.410 315 11453.89 254.76 54502.81 88888.00 2014-11-11 07:23:25.910 315 11453.91 254.82 54502.77 88888.00 2014-11-11 07:23:26.410 315 11453.92 254.82 54502.73 88888.00 2014-11-11 07:23:26.910 315 11453.83 254.79 54502.63 88888.00 2014-11-11 07:23:27.410 315 11453.76 254.81 54502.71 88888.00 2014-11-11 07:23:27.910 315 11453.82 254.78 54502.80 88888.00 2014-11-11 07:23:28.410 315 11453.77 254.76 54502.76 88888.00 2014-11-11 07:23:28.910 315 11453.77 254.75 54502.80 88888.00 2014-11-11 07:23:29.410 315 11453.73 254.75 54502.80 88888.00 2014-11-11 07:23:29.910 315 11453.73 254.76 54502.84 88888.00 2014-11-11 07:23:30.410 315 11453.72 254.73 54502.87 88888.00 2014-11-11 07:23:30.910 315 11453.73 254.71 54502.83 88888.00 2014-11-11 07:23:31.410 315 11453.68 254.74 54502.86 88888.00 2014-11-11 07:23:31.910 315 11453.65 254.76 54502.87 88888.00 2014-11-11 07:23:32.410 315 11453.61 254.70 54502.85 88888.00 2014-11-11 07:23:32.910 315 11453.62 254.68 54502.83 88888.00 2014-11-11 07:23:33.410 315 11453.62 254.68 54502.76 88888.00 2014-11-11 07:23:33.910 315 11453.62 254.71 54502.80 88888.00 2014-11-11 07:23:34.410 315 11453.63 254.66 54502.86 88888.00 2014-11-11 07:23:34.910 315 11453.63 254.67 54502.82 88888.00 2014-11-11 07:23:35.410 315 11453.63 254.70 54502.87 88888.00 2014-11-11 07:23:35.910 315 11453.62 254.68 54502.89 88888.00 2014-11-11 07:23:36.410 315 11453.65 254.65 54502.91 88888.00 2014-11-11 07:23:36.910 315 11453.67 254.67 54502.89 88888.00 2014-11-11 07:23:37.410 315 11453.61 254.73 54502.91 88888.00 2014-11-11 07:23:37.910 315 11453.60 254.74 54502.87 88888.00 2014-11-11 07:23:38.410 315 11453.61 254.75 54502.84 88888.00 2014-11-11 07:23:38.910 315 11453.62 254.76 54502.87 88888.00 2014-11-11 07:23:39.410 315 11453.59 254.76 54502.93 88888.00 2014-11-11 07:23:39.910 315 11453.56 254.75 54502.98 88888.00 2014-11-11 07:23:40.410 315 11453.57 254.79 54502.93 88888.00 2014-11-11 07:23:40.910 315 11453.59 254.83 54502.93 88888.00 2014-11-11 07:23:41.410 315 11453.59 254.85 54502.98 88888.00 2014-11-11 07:23:41.910 315 11453.61 254.82 54502.92 88888.00 2014-11-11 07:23:42.410 315 11453.61 254.82 54502.91 88888.00 2014-11-11 07:23:42.910 315 11453.59 254.83 54502.92 88888.00 2014-11-11 07:23:43.410 315 11453.61 254.85 54502.89 88888.00 2014-11-11 07:23:43.910 315 11453.62 254.88 54502.85 88888.00 2014-11-11 07:23:44.410 315 11453.55 254.89 54502.84 88888.00 2014-11-11 07:23:44.910 315 11453.55 254.90 54502.77 88888.00 2014-11-11 07:23:45.410 315 11453.57 254.95 54502.68 88888.00 2014-11-11 07:23:45.910 315 11453.63 254.92 54502.78 88888.00 2014-11-11 07:23:46.410 315 11453.61 254.93 54502.86 88888.00 2014-11-11 07:23:46.910 315 11453.50 254.95 54502.85 88888.00 2014-11-11 07:23:47.410 315 11453.55 254.96 54502.80 88888.00 2014-11-11 07:23:47.910 315 11453.52 254.91 54502.78 88888.00 2014-11-11 07:23:48.410 315 11453.51 254.91 54502.73 88888.00 2014-11-11 07:23:48.910 315 11453.46 254.89 54502.73 88888.00 2014-11-11 07:23:49.410 315 11453.50 254.85 54502.71 88888.00 2014-11-11 07:23:49.910 315 11453.50 254.89 54502.71 88888.00 2014-11-11 07:23:50.410 315 11453.51 254.92 54502.66 88888.00 2014-11-11 07:23:50.910 315 11453.46 255.00 54502.66 88888.00 2014-11-11 07:23:51.410 315 11453.50 254.95 54502.69 88888.00 2014-11-11 07:23:51.910 315 11453.34 254.90 54502.72 88888.00 2014-11-11 07:23:52.410 315 11453.26 254.93 54502.66 88888.00 2014-11-11 07:23:52.910 315 11453.28 254.95 54502.69 88888.00 2014-11-11 07:23:53.410 315 11453.26 254.99 54502.77 88888.00 2014-11-11 07:23:53.910 315 11453.20 254.99 54502.78 88888.00 2014-11-11 07:23:54.410 315 11453.23 254.96 54502.75 88888.00 2014-11-11 07:23:54.910 315 11453.25 254.95 54502.66 88888.00 2014-11-11 07:23:55.410 315 11453.24 254.97 54502.67 88888.00 2014-11-11 07:23:55.910 315 11453.20 254.95 54502.66 88888.00 2014-11-11 07:23:56.410 315 11453.14 254.97 54502.72 88888.00 2014-11-11 07:23:56.910 315 11453.12 254.97 54502.73 88888.00 2014-11-11 07:23:57.410 315 11453.12 254.96 54502.71 88888.00 2014-11-11 07:23:57.910 315 11453.13 254.97 54502.73 88888.00 2014-11-11 07:23:58.410 315 11453.12 255.02 54502.75 88888.00 2014-11-11 07:23:58.910 315 11453.08 255.02 54502.74 88888.00 2014-11-11 07:23:59.410 315 11453.04 255.01 54502.76 88888.00 2014-11-11 07:23:59.910 315 11453.13 254.98 54502.77 88888.00 2014-11-11 07:24:00.410 315 11453.09 254.93 54502.84 88888.00 2014-11-11 07:24:00.910 315 11453.12 254.99 54502.78 88888.00 2014-11-11 07:24:01.410 315 11453.09 255.00 54502.73 88888.00 2014-11-11 07:24:01.910 315 11453.09 254.95 54502.68 88888.00 2014-11-11 07:24:02.410 315 11453.09 254.91 54502.72 88888.00 2014-11-11 07:24:02.910 315 11453.08 254.85 54502.76 88888.00 2014-11-11 07:24:03.410 315 11453.03 254.87 54502.71 88888.00 2014-11-11 07:24:03.910 315 11452.99 254.89 54502.61 88888.00 2014-11-11 07:24:04.410 315 11453.08 254.90 54502.60 88888.00 2014-11-11 07:24:04.910 315 11453.10 254.91 54502.59 88888.00 2014-11-11 07:24:05.410 315 11453.10 254.90 54502.69 88888.00 2014-11-11 07:24:05.910 315 11453.10 254.88 54502.74 88888.00 2014-11-11 07:24:06.410 315 11453.16 254.93 54502.78 88888.00 2014-11-11 07:24:06.910 315 11453.14 254.92 54502.76 88888.00 2014-11-11 07:24:07.410 315 11453.13 254.93 54502.76 88888.00 2014-11-11 07:24:07.910 315 11453.05 254.95 54502.77 88888.00 2014-11-11 07:24:08.410 315 11453.04 254.90 54502.81 88888.00 2014-11-11 07:24:08.910 315 11453.16 254.89 54502.89 88888.00 2014-11-11 07:24:09.410 315 11453.14 254.85 54502.89 88888.00 2014-11-11 07:24:09.910 315 11453.09 254.87 54502.91 88888.00 2014-11-11 07:24:10.410 315 11453.07 254.90 54502.89 88888.00 2014-11-11 07:24:10.910 315 11452.94 254.91 54502.87 88888.00 2014-11-11 07:24:11.410 315 11452.94 254.95 54502.82 88888.00 2014-11-11 07:24:11.910 315 11453.07 254.92 54502.83 88888.00 2014-11-11 07:24:12.410 315 11453.04 254.93 54502.76 88888.00 2014-11-11 07:24:12.910 315 11453.07 254.96 54502.74 88888.00 2014-11-11 07:24:13.410 315 11453.04 254.97 54502.73 88888.00 2014-11-11 07:24:13.910 315 11452.95 255.01 54502.77 88888.00 2014-11-11 07:24:14.410 315 11452.92 254.99 54502.75 88888.00 2014-11-11 07:24:14.910 315 11452.88 254.95 54502.76 88888.00 2014-11-11 07:24:15.410 315 11452.93 254.93 54502.75 88888.00 2014-11-11 07:24:15.910 315 11452.95 254.97 54502.77 88888.00 2014-11-11 07:24:16.410 315 11452.90 254.92 54502.75 88888.00 2014-11-11 07:24:16.910 315 11452.98 254.95 54502.72 88888.00 2014-11-11 07:24:17.410 315 11453.08 254.91 54502.77 88888.00 2014-11-11 07:24:17.910 315 11453.07 254.92 54502.77 88888.00 2014-11-11 07:24:18.410 315 11453.00 254.97 54502.74 88888.00 2014-11-11 07:24:18.910 315 11453.10 254.98 54502.73 88888.00 2014-11-11 07:24:19.410 315 11453.15 254.96 54502.73 88888.00 2014-11-11 07:24:19.910 315 11453.20 254.97 54502.74 88888.00 2014-11-11 07:24:20.410 315 11453.19 255.00 54502.72 88888.00 2014-11-11 07:24:20.910 315 11453.14 254.97 54502.66 88888.00 2014-11-11 07:24:21.410 315 11453.19 254.93 54502.66 88888.00 2014-11-11 07:24:21.910 315 11453.21 254.91 54502.58 88888.00 2014-11-11 07:24:22.410 315 11453.19 254.99 54502.64 88888.00 2014-11-11 07:24:22.910 315 11453.24 255.04 54502.65 88888.00 2014-11-11 07:24:23.410 315 11453.29 255.02 54502.64 88888.00 2014-11-11 07:24:23.910 315 11453.33 255.05 54502.61 88888.00 2014-11-11 07:24:24.410 315 11453.36 255.02 54502.59 88888.00 2014-11-11 07:24:24.910 315 11453.42 255.05 54502.56 88888.00 2014-11-11 07:24:25.411 315 11453.39 255.06 54502.61 88888.00 2014-11-11 07:24:25.911 315 11453.36 255.07 54502.52 88888.00 2014-11-11 07:24:26.411 315 11453.39 255.07 54502.47 88888.00 2014-11-11 07:24:26.911 315 11453.36 255.04 54502.43 88888.00 2014-11-11 07:24:27.411 315 11453.33 255.04 54502.42 88888.00 2014-11-11 07:24:27.911 315 11453.36 255.05 54502.42 88888.00 2014-11-11 07:24:28.411 315 11453.40 255.05 54502.43 88888.00 2014-11-11 07:24:28.911 315 11453.36 255.04 54502.41 88888.00 2014-11-11 07:24:29.411 315 11453.47 255.04 54502.33 88888.00 2014-11-11 07:24:29.911 315 11453.49 255.02 54502.34 88888.00 2014-11-11 07:24:30.411 315 11453.44 255.02 54502.39 88888.00 2014-11-11 07:24:30.911 315 11453.47 255.04 54502.43 88888.00 2014-11-11 07:24:31.411 315 11453.54 255.10 54502.37 88888.00 2014-11-11 07:24:31.911 315 11453.59 255.12 54502.34 88888.00 2014-11-11 07:24:32.411 315 11453.62 255.09 54502.36 88888.00 2014-11-11 07:24:32.911 315 11453.65 255.07 54502.38 88888.00 2014-11-11 07:24:33.411 315 11453.65 255.08 54502.39 88888.00 2014-11-11 07:24:33.911 315 11453.65 255.14 54502.43 88888.00 2014-11-11 07:24:34.411 315 11453.68 255.15 54502.34 88888.00 2014-11-11 07:24:34.911 315 11453.78 255.12 54502.23 88888.00 2014-11-11 07:24:35.411 315 11453.76 255.17 54502.13 88888.00 2014-11-11 07:24:35.911 315 11453.76 255.18 54502.11 88888.00 2014-11-11 07:24:36.411 315 11453.77 255.15 54502.02 88888.00 2014-11-11 07:24:36.911 315 11453.89 255.24 54501.95 88888.00 2014-11-11 07:24:37.411 315 11453.81 255.20 54501.98 88888.00 2014-11-11 07:24:37.911 315 11453.87 255.21 54501.96 88888.00 2014-11-11 07:24:38.411 315 11453.87 255.21 54501.93 88888.00 2014-11-11 07:24:38.911 315 11453.83 255.22 54501.89 88888.00 2014-11-11 07:24:39.411 315 11453.84 255.24 54501.89 88888.00 2014-11-11 07:24:39.911 315 11453.91 255.29 54501.87 88888.00 2014-11-11 07:24:40.411 315 11453.87 255.27 54501.81 88888.00 2014-11-11 07:24:40.911 315 11453.87 255.30 54501.80 88888.00 2014-11-11 07:24:41.411 315 11453.89 255.35 54501.81 88888.00 2014-11-11 07:24:41.911 315 11453.98 255.31 54501.75 88888.00 2014-11-11 07:24:42.411 315 11453.99 255.31 54501.76 88888.00 2014-11-11 07:24:42.911 315 11454.04 255.30 54501.78 88888.00 2014-11-11 07:24:43.411 315 11453.98 255.32 54501.79 88888.00 2014-11-11 07:24:43.911 315 11454.07 255.34 54501.75 88888.00 2014-11-11 07:24:44.411 315 11454.08 255.32 54501.72 88888.00 2014-11-11 07:24:44.911 315 11454.04 255.32 54501.75 88888.00 2014-11-11 07:24:45.411 315 11454.03 255.35 54501.73 88888.00 2014-11-11 07:24:45.911 315 11454.05 255.41 54501.69 88888.00 2014-11-11 07:24:46.411 315 11454.07 255.41 54501.71 88888.00 2014-11-11 07:24:46.911 315 11454.09 255.39 54501.64 88888.00 2014-11-11 07:24:47.411 315 11454.13 255.44 54501.60 88888.00 2014-11-11 07:24:47.911 315 11454.05 255.39 54501.60 88888.00 2014-11-11 07:24:48.411 315 11454.01 255.39 54501.62 88888.00 2014-11-11 07:24:48.911 315 11454.02 255.40 54501.61 88888.00 2014-11-11 07:24:49.411 315 11454.08 255.38 54501.58 88888.00 2014-11-11 07:24:49.911 315 11454.08 255.37 54501.60 88888.00 2014-11-11 07:24:50.411 315 11454.02 255.38 54501.63 88888.00 2014-11-11 07:24:50.911 315 11454.05 255.34 54501.57 88888.00 2014-11-11 07:24:51.411 315 11454.08 255.35 54501.52 88888.00 2014-11-11 07:24:51.911 315 11453.97 255.40 54501.53 88888.00 2014-11-11 07:24:52.411 315 11453.97 255.41 54501.52 88888.00 2014-11-11 07:24:52.911 315 11453.98 255.37 54501.54 88888.00 2014-11-11 07:24:53.411 315 11453.98 255.34 54501.51 88888.00 2014-11-11 07:24:53.911 315 11453.93 255.33 54501.46 88888.00 2014-11-11 07:24:54.411 315 11453.93 255.32 54501.47 88888.00 2014-11-11 07:24:54.911 315 11453.91 255.31 54501.50 88888.00 2014-11-11 07:24:55.411 315 11453.93 255.37 54501.45 88888.00 2014-11-11 07:24:55.911 315 11454.02 255.32 54501.49 88888.00 2014-11-11 07:24:56.411 315 11454.07 255.33 54501.50 88888.00 2014-11-11 07:24:56.911 315 11454.08 255.39 54501.50 88888.00 2014-11-11 07:24:57.411 315 11454.10 255.37 54501.53 88888.00 2014-11-11 07:24:57.911 315 11454.10 255.32 54501.55 88888.00 2014-11-11 07:24:58.411 315 11454.07 255.29 54501.54 88888.00 2014-11-11 07:24:58.911 315 11454.13 255.30 54501.50 88888.00 2014-11-11 07:24:59.411 315 11454.13 255.27 54501.42 88888.00 2014-11-11 07:24:59.911 315 11454.14 255.30 54501.44 88888.00 2014-11-11 07:25:00.411 315 11454.19 255.37 54501.46 88888.00 2014-11-11 07:25:00.911 315 11454.18 255.34 54501.47 88888.00 2014-11-11 07:25:01.411 315 11454.20 255.27 54501.47 88888.00 2014-11-11 07:25:01.911 315 11454.17 255.27 54501.46 88888.00 2014-11-11 07:25:02.411 315 11454.20 255.29 54501.43 88888.00 2014-11-11 07:25:02.911 315 11454.19 255.30 54501.31 88888.00 2014-11-11 07:25:03.411 315 11454.27 255.30 54501.18 88888.00 2014-11-11 07:25:03.911 315 11454.25 255.29 54501.23 88888.00 2014-11-11 07:25:04.411 315 11454.22 255.30 54501.18 88888.00 2014-11-11 07:25:04.911 315 11454.25 255.32 54501.24 88888.00 2014-11-11 07:25:05.411 315 11454.27 255.31 54501.27 88888.00 2014-11-11 07:25:05.911 315 11454.31 255.34 54501.32 88888.00 2014-11-11 07:25:06.411 315 11454.29 255.34 54501.35 88888.00 2014-11-11 07:25:06.911 315 11454.25 255.31 54501.33 88888.00 2014-11-11 07:25:07.411 315 11454.25 255.37 54501.28 88888.00 2014-11-11 07:25:07.911 315 11454.31 255.39 54501.33 88888.00 2014-11-11 07:25:08.411 315 11454.34 255.33 54501.31 88888.00 2014-11-11 07:25:08.911 315 11454.38 255.31 54501.25 88888.00 2014-11-11 07:25:09.411 315 11454.39 255.23 54501.28 88888.00 2014-11-11 07:25:09.911 315 11454.39 255.34 54501.28 88888.00 2014-11-11 07:25:10.411 315 11454.43 255.39 54501.24 88888.00 2014-11-11 07:25:10.911 315 11454.40 255.37 54501.14 88888.00 2014-11-11 07:25:11.411 315 11454.41 255.37 54501.14 88888.00 2014-11-11 07:25:11.911 315 11454.45 255.39 54501.19 88888.00 2014-11-11 07:25:12.411 315 11454.50 255.37 54501.24 88888.00 2014-11-11 07:25:12.911 315 11454.54 255.30 54501.20 88888.00 2014-11-11 07:25:13.411 315 11454.51 255.30 54501.19 88888.00 2014-11-11 07:25:13.911 315 11454.59 255.31 54501.22 88888.00 2014-11-11 07:25:14.411 315 11454.59 255.31 54501.16 88888.00 2014-11-11 07:25:14.911 315 11454.60 255.27 54501.16 88888.00 2014-11-11 07:25:15.411 315 11454.64 255.32 54501.10 88888.00 2014-11-11 07:25:15.911 315 11454.61 255.38 54501.09 88888.00 2014-11-11 07:25:16.411 315 11454.69 255.38 54501.06 88888.00 2014-11-11 07:25:16.911 315 11454.71 255.38 54501.08 88888.00 2014-11-11 07:25:17.411 315 11454.75 255.39 54501.08 88888.00 2014-11-11 07:25:17.911 315 11454.70 255.39 54501.06 88888.00 2014-11-11 07:25:18.411 315 11454.69 255.35 54500.99 88888.00 2014-11-11 07:25:18.911 315 11454.77 255.34 54500.94 88888.00 2014-11-11 07:25:19.411 315 11454.81 255.34 54500.90 88888.00 2014-11-11 07:25:19.911 315 11454.78 255.33 54500.89 88888.00 2014-11-11 07:25:20.411 315 11454.83 255.37 54500.87 88888.00 2014-11-11 07:25:20.911 315 11454.87 255.47 54500.90 88888.00 2014-11-11 07:25:21.411 315 11454.87 255.47 54500.94 88888.00 2014-11-11 07:25:21.911 315 11454.88 255.42 54500.89 88888.00 2014-11-11 07:25:22.411 315 11454.93 255.41 54500.88 88888.00 2014-11-11 07:25:22.911 315 11455.08 255.47 54500.80 88888.00 2014-11-11 07:25:23.411 315 11455.06 255.51 54500.68 88888.00 2014-11-11 07:25:23.911 315 11455.03 255.50 54500.74 88888.00 2014-11-11 07:25:24.411 315 11455.06 255.52 54500.78 88888.00 2014-11-11 07:25:24.911 315 11455.14 255.50 54500.66 88888.00 2014-11-11 07:25:25.411 315 11455.16 255.51 54500.63 88888.00 2014-11-11 07:25:25.911 315 11455.18 255.52 54500.57 88888.00 2014-11-11 07:25:26.411 315 11455.18 255.54 54500.55 88888.00 2014-11-11 07:25:26.911 315 11455.17 255.50 54500.52 88888.00 2014-11-11 07:25:27.411 315 11455.18 255.49 54500.58 88888.00 2014-11-11 07:25:27.911 315 11455.18 255.44 54500.61 88888.00 2014-11-11 07:25:28.411 315 11455.18 255.46 54500.54 88888.00 2014-11-11 07:25:28.911 315 11455.18 255.48 54500.54 88888.00 2014-11-11 07:25:29.411 315 11455.19 255.48 54500.50 88888.00 2014-11-11 07:25:29.911 315 11455.28 255.49 54500.48 88888.00 2014-11-11 07:25:30.411 315 11455.35 255.54 54500.53 88888.00 2014-11-11 07:25:30.911 315 11455.39 255.52 54500.53 88888.00 2014-11-11 07:25:31.411 315 11455.38 255.43 54500.50 88888.00 2014-11-11 07:25:31.911 315 11455.39 255.49 54500.46 88888.00 2014-11-11 07:25:32.411 315 11455.39 255.49 54500.45 88888.00 2014-11-11 07:25:32.911 315 11455.30 255.51 54500.46 88888.00 2014-11-11 07:25:33.411 315 11455.28 255.57 54500.45 88888.00 2014-11-11 07:25:33.911 315 11455.30 255.60 54500.41 88888.00 2014-11-11 07:25:34.411 315 11455.32 255.58 54500.43 88888.00 2014-11-11 07:25:34.911 315 11455.34 255.51 54500.39 88888.00 2014-11-11 07:25:35.411 315 11455.38 255.48 54500.43 88888.00 2014-11-11 07:25:35.911 315 11455.34 255.50 54500.36 88888.00 2014-11-11 07:25:36.411 315 11455.33 255.54 54500.35 88888.00 2014-11-11 07:25:36.911 315 11455.34 255.49 54500.40 88888.00 2014-11-11 07:25:37.411 315 11455.43 255.49 54500.35 88888.00 2014-11-11 07:25:37.911 315 11455.46 255.51 54500.32 88888.00 2014-11-11 07:25:38.411 315 11455.49 255.50 54500.35 88888.00 2014-11-11 07:25:38.911 315 11455.51 255.50 54500.36 88888.00 2014-11-11 07:25:39.411 315 11455.43 255.50 54500.35 88888.00 2014-11-11 07:25:39.911 315 11455.49 255.48 54500.31 88888.00 2014-11-11 07:25:40.411 315 11455.48 255.50 54500.28 88888.00 2014-11-11 07:25:40.911 315 11455.45 255.50 54500.28 88888.00 2014-11-11 07:25:41.411 315 11455.49 255.56 54500.35 88888.00 2014-11-11 07:25:41.911 315 11455.50 255.55 54500.30 88888.00 2014-11-11 07:25:42.411 315 11455.56 255.54 54500.23 88888.00 2014-11-11 07:25:42.911 315 11455.60 255.54 54500.20 88888.00 2014-11-11 07:25:43.411 315 11455.60 255.55 54500.21 88888.00 2014-11-11 07:25:43.911 315 11455.61 255.57 54500.22 88888.00 2014-11-11 07:25:44.411 315 11455.53 255.57 54500.27 88888.00 2014-11-11 07:25:44.911 315 11455.61 255.58 54500.27 88888.00 2014-11-11 07:25:45.411 315 11455.65 255.65 54500.31 88888.00 2014-11-11 07:25:45.911 315 11455.63 255.68 54500.24 88888.00 2014-11-11 07:25:46.411 315 11455.67 255.73 54500.12 88888.00 2014-11-11 07:25:46.911 315 11455.70 255.75 54500.05 88888.00 2014-11-11 07:25:47.411 315 11455.67 255.66 54500.09 88888.00 2014-11-11 07:25:47.911 315 11455.66 255.66 54500.13 88888.00 2014-11-11 07:25:48.411 315 11455.74 255.65 54500.17 88888.00 2014-11-11 07:25:48.911 315 11455.81 255.64 54500.10 88888.00 2014-11-11 07:25:49.411 315 11455.81 255.66 54500.04 88888.00 2014-11-11 07:25:49.911 315 11455.86 255.64 54500.04 88888.00 2014-11-11 07:25:50.411 315 11455.95 255.74 54500.05 88888.00 2014-11-11 07:25:50.911 315 11455.98 255.72 54499.97 88888.00 2014-11-11 07:25:51.411 315 11455.90 255.67 54499.95 88888.00 2014-11-11 07:25:51.911 315 11455.97 255.63 54500.00 88888.00 2014-11-11 07:25:52.411 315 11456.07 255.59 54500.00 88888.00 2014-11-11 07:25:52.911 315 11456.03 255.63 54500.06 88888.00 2014-11-11 07:25:53.411 315 11456.03 255.66 54500.08 88888.00 2014-11-11 07:25:53.911 315 11455.97 255.68 54500.08 88888.00 2014-11-11 07:25:54.411 315 11456.00 255.66 54500.02 88888.00 2014-11-11 07:25:54.911 315 11456.08 255.64 54500.06 88888.00 2014-11-11 07:25:55.411 315 11456.08 255.64 54500.05 88888.00 2014-11-11 07:25:55.911 315 11456.08 255.65 54499.95 88888.00 2014-11-11 07:25:56.411 315 11456.10 255.68 54499.94 88888.00 2014-11-11 07:25:56.911 315 11456.03 255.68 54499.96 88888.00 2014-11-11 07:25:57.411 315 11456.08 255.71 54500.03 88888.00 2014-11-11 07:25:57.911 315 11456.17 255.74 54500.05 88888.00 2014-11-11 07:25:58.411 315 11456.13 255.73 54500.00 88888.00 2014-11-11 07:25:58.911 315 11456.18 255.77 54499.88 88888.00 2014-11-11 07:25:59.411 315 11456.27 255.81 54499.82 88888.00 2014-11-11 07:25:59.911 315 11456.26 255.80 54499.91 88888.00 2014-11-11 07:26:00.411 315 11456.18 255.80 54499.91 88888.00 2014-11-11 07:26:00.911 315 11456.11 255.78 54499.86 88888.00 2014-11-11 07:26:01.411 315 11456.14 255.75 54499.86 88888.00 2014-11-11 07:26:01.911 315 11456.13 255.74 54499.88 88888.00 2014-11-11 07:26:02.411 315 11456.11 255.74 54499.94 88888.00 2014-11-11 07:26:02.911 315 11456.10 255.74 54499.95 88888.00 2014-11-11 07:26:03.411 315 11456.12 255.73 54499.86 88888.00 2014-11-11 07:26:03.911 315 11456.17 255.69 54499.80 88888.00 2014-11-11 07:26:04.411 315 11456.07 255.68 54499.86 88888.00 2014-11-11 07:26:04.911 315 11456.07 255.67 54499.95 88888.00 2014-11-11 07:26:05.411 315 11456.05 255.69 54499.93 88888.00 2014-11-11 07:26:05.911 315 11456.05 255.76 54499.93 88888.00 2014-11-11 07:26:06.411 315 11456.07 255.77 54500.01 88888.00 2014-11-11 07:26:06.911 315 11456.08 255.76 54500.06 88888.00 2014-11-11 07:26:07.411 315 11456.02 255.77 54500.08 88888.00 2014-11-11 07:26:07.911 315 11456.00 255.77 54500.06 88888.00 2014-11-11 07:26:08.411 315 11456.03 255.77 54500.08 88888.00 2014-11-11 07:26:08.911 315 11456.08 255.75 54500.02 88888.00 2014-11-11 07:26:09.411 315 11456.16 255.74 54500.11 88888.00 2014-11-11 07:26:09.911 315 11456.17 255.73 54500.12 88888.00 2014-11-11 07:26:10.411 315 11456.10 255.71 54500.17 88888.00 2014-11-11 07:26:10.911 315 11456.14 255.69 54500.18 88888.00 2014-11-11 07:26:11.411 315 11456.23 255.75 54500.10 88888.00 2014-11-11 07:26:11.911 315 11456.22 255.76 54500.06 88888.00 2014-11-11 07:26:12.411 315 11456.29 255.76 54500.18 88888.00 2014-11-11 07:26:12.911 315 11456.29 255.73 54500.17 88888.00 2014-11-11 07:26:13.411 315 11456.27 255.76 54500.18 88888.00 2014-11-11 07:26:13.911 315 11456.19 255.77 54500.18 88888.00 2014-11-11 07:26:14.411 315 11456.14 255.76 54500.17 88888.00 2014-11-11 07:26:14.911 315 11456.19 255.76 54500.14 88888.00 2014-11-11 07:26:15.411 315 11456.23 255.71 54500.18 88888.00 2014-11-11 07:26:15.911 315 11456.17 255.67 54500.23 88888.00 2014-11-11 07:26:16.411 315 11456.22 255.61 54500.27 88888.00 2014-11-11 07:26:16.911 315 11456.28 255.60 54500.27 88888.00 2014-11-11 07:26:17.411 315 11456.24 255.65 54500.20 88888.00 2014-11-11 07:26:17.911 315 11456.31 255.63 54500.15 88888.00 2014-11-11 07:26:18.411 315 11456.34 255.64 54500.18 88888.00 2014-11-11 07:26:18.911 315 11456.38 255.61 54500.18 88888.00 2014-11-11 07:26:19.411 315 11456.48 255.60 54500.20 88888.00 2014-11-11 07:26:19.911 315 11456.38 255.63 54500.18 88888.00 2014-11-11 07:26:20.411 315 11456.33 255.65 54500.24 88888.00 2014-11-11 07:26:20.911 315 11456.39 255.66 54500.21 88888.00 2014-11-11 07:26:21.411 315 11456.34 255.67 54500.20 88888.00 2014-11-11 07:26:21.911 315 11456.33 255.66 54500.21 88888.00 2014-11-11 07:26:22.411 315 11456.42 255.64 54500.24 88888.00 2014-11-11 07:26:22.911 315 11456.43 255.65 54500.26 88888.00 2014-11-11 07:26:23.411 315 11456.32 255.67 54500.19 88888.00 2014-11-11 07:26:23.911 315 11456.31 255.73 54500.21 88888.00 2014-11-11 07:26:24.411 315 11456.27 255.67 54500.23 88888.00 2014-11-11 07:26:24.911 315 11456.21 255.61 54500.23 88888.00 2014-11-11 07:26:25.411 315 11456.28 255.65 54500.15 88888.00 2014-11-11 07:26:25.911 315 11456.23 255.58 54500.19 88888.00 2014-11-11 07:26:26.411 315 11456.22 255.59 54500.26 88888.00 2014-11-11 07:26:26.911 315 11456.21 255.61 54500.24 88888.00 2014-11-11 07:26:27.411 315 11456.28 255.65 54500.28 88888.00 2014-11-11 07:26:27.911 315 11456.26 255.60 54500.35 88888.00 2014-11-11 07:26:28.411 315 11456.32 255.58 54500.38 88888.00 2014-11-11 07:26:28.911 315 11456.32 255.61 54500.39 88888.00 2014-11-11 07:26:29.411 315 11456.34 255.64 54500.40 88888.00 2014-11-11 07:26:29.911 315 11456.39 255.63 54500.36 88888.00 2014-11-11 07:26:30.411 315 11456.34 255.58 54500.36 88888.00 2014-11-11 07:26:30.911 315 11456.31 255.58 54500.41 88888.00 2014-11-11 07:26:31.411 315 11456.31 255.67 54500.47 88888.00 2014-11-11 07:26:31.911 315 11456.29 255.64 54500.48 88888.00 2014-11-11 07:26:32.411 315 11456.32 255.67 54500.43 88888.00 2014-11-11 07:26:32.911 315 11456.26 255.67 54500.39 88888.00 2014-11-11 07:26:33.411 315 11456.29 255.58 54500.45 88888.00 2014-11-11 07:26:33.911 315 11456.37 255.58 54500.39 88888.00 2014-11-11 07:26:34.411 315 11456.42 255.58 54500.37 88888.00 2014-11-11 07:26:34.911 315 11456.45 255.55 54500.45 88888.00 2014-11-11 07:26:35.411 315 11456.40 255.54 54500.52 88888.00 2014-11-11 07:26:35.911 315 11456.38 255.55 54500.56 88888.00 2014-11-11 07:26:36.411 315 11456.39 255.52 54500.52 88888.00 2014-11-11 07:26:36.911 315 11456.38 255.58 54500.52 88888.00 2014-11-11 07:26:37.411 315 11456.31 255.60 54500.56 88888.00 2014-11-11 07:26:37.911 315 11456.42 255.58 54500.54 88888.00 2014-11-11 07:26:38.411 315 11456.43 255.57 54500.56 88888.00 2014-11-11 07:26:38.911 315 11456.50 255.58 54500.61 88888.00 2014-11-11 07:26:39.411 315 11456.50 255.57 54500.56 88888.00 2014-11-11 07:26:39.911 315 11456.42 255.57 54500.52 88888.00 2014-11-11 07:26:40.411 315 11456.40 255.61 54500.55 88888.00 2014-11-11 07:26:40.911 315 11456.43 255.65 54500.54 88888.00 2014-11-11 07:26:41.411 315 11456.40 255.64 54500.59 88888.00 2014-11-11 07:26:41.911 315 11456.39 255.61 54500.61 88888.00 2014-11-11 07:26:42.411 315 11456.49 255.63 54500.61 88888.00 2014-11-11 07:26:42.911 315 11456.57 255.66 54500.62 88888.00 2014-11-11 07:26:43.411 315 11456.49 255.65 54500.57 88888.00 2014-11-11 07:26:43.911 315 11456.48 255.64 54500.62 88888.00 2014-11-11 07:26:44.411 315 11456.55 255.61 54500.59 88888.00 2014-11-11 07:26:44.911 315 11456.55 255.61 54500.59 88888.00 2014-11-11 07:26:45.411 315 11456.52 255.58 54500.70 88888.00 2014-11-11 07:26:45.911 315 11456.50 255.65 54500.66 88888.00 2014-11-11 07:26:46.411 315 11456.47 255.67 54500.67 88888.00 2014-11-11 07:26:46.911 315 11456.42 255.61 54500.66 88888.00 2014-11-11 07:26:47.411 315 11456.49 255.60 54500.70 88888.00 2014-11-11 07:26:47.911 315 11456.40 255.55 54500.67 88888.00 2014-11-11 07:26:48.411 315 11456.43 255.51 54500.64 88888.00 2014-11-11 07:26:48.911 315 11456.44 255.57 54500.68 88888.00 2014-11-11 07:26:49.411 315 11456.45 255.58 54500.72 88888.00 2014-11-11 07:26:49.911 315 11456.50 255.54 54500.73 88888.00 2014-11-11 07:26:50.411 315 11456.55 255.55 54500.67 88888.00 2014-11-11 07:26:50.911 315 11456.54 255.61 54500.65 88888.00 2014-11-11 07:26:51.411 315 11456.55 255.65 54500.71 88888.00 2014-11-11 07:26:51.911 315 11456.59 255.61 54500.64 88888.00 2014-11-11 07:26:52.411 315 11456.60 255.59 54500.59 88888.00 2014-11-11 07:26:52.911 315 11456.68 255.57 54500.66 88888.00 2014-11-11 07:26:53.411 315 11456.69 255.55 54500.68 88888.00 2014-11-11 07:26:53.911 315 11456.66 255.57 54500.75 88888.00 2014-11-11 07:26:54.411 315 11456.68 255.57 54500.73 88888.00 2014-11-11 07:26:54.911 315 11456.70 255.52 54500.65 88888.00 2014-11-11 07:26:55.411 315 11456.68 255.56 54500.67 88888.00 2014-11-11 07:26:55.911 315 11456.71 255.61 54500.67 88888.00 2014-11-11 07:26:56.411 315 11456.68 255.63 54500.62 88888.00 2014-11-11 07:26:56.911 315 11456.60 255.59 54500.63 88888.00 2014-11-11 07:26:57.411 315 11456.66 255.64 54500.63 88888.00 2014-11-11 07:26:57.911 315 11456.71 255.68 54500.63 88888.00 2014-11-11 07:26:58.411 315 11456.64 255.66 54500.59 88888.00 2014-11-11 07:26:58.911 315 11456.60 255.69 54500.61 88888.00 2014-11-11 07:26:59.411 315 11456.61 255.75 54500.58 88888.00 2014-11-11 07:26:59.911 315 11456.58 255.72 54500.62 88888.00 2014-11-11 07:27:00.411 315 11456.55 255.71 54500.65 88888.00 2014-11-11 07:27:00.911 315 11456.57 255.68 54500.73 88888.00 2014-11-11 07:27:01.411 315 11456.55 255.76 54500.75 88888.00 2014-11-11 07:27:01.911 315 11456.50 255.77 54500.74 88888.00 2014-11-11 07:27:02.411 315 11456.44 255.73 54500.72 88888.00 2014-11-11 07:27:02.911 315 11456.43 255.71 54500.66 88888.00 2014-11-11 07:27:03.411 315 11456.42 255.69 54500.65 88888.00 2014-11-11 07:27:03.911 315 11456.45 255.72 54500.68 88888.00 2014-11-11 07:27:04.411 315 11456.54 255.71 54500.71 88888.00 2014-11-11 07:27:04.911 315 11456.44 255.74 54500.66 88888.00 2014-11-11 07:27:05.411 315 11456.44 255.73 54500.70 88888.00 2014-11-11 07:27:05.911 315 11456.47 255.68 54500.79 88888.00 2014-11-11 07:27:06.411 315 11456.44 255.71 54500.74 88888.00 2014-11-11 07:27:06.911 315 11456.43 255.73 54500.73 88888.00 2014-11-11 07:27:07.411 315 11456.43 255.69 54500.74 88888.00 2014-11-11 07:27:07.911 315 11456.49 255.67 54500.74 88888.00 2014-11-11 07:27:08.411 315 11456.57 255.67 54500.78 88888.00 2014-11-11 07:27:08.911 315 11456.57 255.72 54500.80 88888.00 2014-11-11 07:27:09.411 315 11456.54 255.68 54500.76 88888.00 2014-11-11 07:27:09.911 315 11456.49 255.67 54500.76 88888.00 2014-11-11 07:27:10.411 315 11456.52 255.71 54500.73 88888.00 2014-11-11 07:27:10.911 315 11456.57 255.69 54500.74 88888.00 2014-11-11 07:27:11.411 315 11456.64 255.72 54500.76 88888.00 2014-11-11 07:27:11.911 315 11456.69 255.71 54500.83 88888.00 2014-11-11 07:27:12.411 315 11456.68 255.67 54500.82 88888.00 2014-11-11 07:27:12.911 315 11456.60 255.69 54500.83 88888.00 2014-11-11 07:27:13.411 315 11456.66 255.71 54500.82 88888.00 2014-11-11 07:27:13.911 315 11456.73 255.72 54500.81 88888.00 2014-11-11 07:27:14.411 315 11456.70 255.72 54500.84 88888.00 2014-11-11 07:27:14.911 315 11456.66 255.69 54500.83 88888.00 2014-11-11 07:27:15.411 315 11456.64 255.68 54500.87 88888.00 2014-11-11 07:27:15.911 315 11456.64 255.72 54500.92 88888.00 2014-11-11 07:27:16.411 315 11456.63 255.72 54500.89 88888.00 2014-11-11 07:27:16.911 315 11456.70 255.75 54500.87 88888.00 2014-11-11 07:27:17.411 315 11456.68 255.76 54500.76 88888.00 2014-11-11 07:27:17.911 315 11456.60 255.80 54500.82 88888.00 2014-11-11 07:27:18.411 315 11456.58 255.83 54500.93 88888.00 2014-11-11 07:27:18.911 315 11456.63 255.84 54500.84 88888.00 2014-11-11 07:27:19.411 315 11456.60 255.89 54500.83 88888.00 2014-11-11 07:27:19.911 315 11456.49 255.86 54500.87 88888.00 2014-11-11 07:27:20.411 315 11456.50 255.85 54500.87 88888.00 2014-11-11 07:27:20.911 315 11456.48 255.81 54500.81 88888.00 2014-11-11 07:27:21.411 315 11456.49 255.82 54500.87 88888.00 2014-11-11 07:27:21.911 315 11456.47 255.78 54500.98 88888.00 2014-11-11 07:27:22.411 315 11456.43 255.82 54500.97 88888.00 2014-11-11 07:27:22.911 315 11456.42 255.85 54500.96 88888.00 2014-11-11 07:27:23.411 315 11456.43 255.86 54501.03 88888.00 2014-11-11 07:27:23.911 315 11456.35 255.94 54501.02 88888.00 2014-11-11 07:27:24.411 315 11456.39 255.94 54501.08 88888.00 2014-11-11 07:27:24.911 315 11456.34 255.90 54501.10 88888.00 2014-11-11 07:27:25.412 315 11456.31 255.92 54501.14 88888.00 2014-11-11 07:27:25.912 315 11456.28 255.94 54501.15 88888.00 2014-11-11 07:27:26.412 315 11456.29 255.97 54501.13 88888.00 2014-11-11 07:27:26.912 315 11456.35 255.96 54501.11 88888.00 2014-11-11 07:27:27.412 315 11456.32 255.97 54501.13 88888.00 2014-11-11 07:27:27.912 315 11456.39 255.93 54501.17 88888.00 2014-11-11 07:27:28.412 315 11456.37 255.94 54501.23 88888.00 2014-11-11 07:27:28.912 315 11456.27 255.94 54501.20 88888.00 2014-11-11 07:27:29.412 315 11456.31 255.93 54501.20 88888.00 2014-11-11 07:27:29.912 315 11456.27 255.97 54501.20 88888.00 2014-11-11 07:27:30.412 315 11456.23 255.99 54501.16 88888.00 2014-11-11 07:27:30.912 315 11456.17 256.02 54501.18 88888.00 2014-11-11 07:27:31.412 315 11456.19 256.02 54501.18 88888.00 2014-11-11 07:27:31.912 315 11456.18 255.99 54501.16 88888.00 2014-11-11 07:27:32.412 315 11456.14 256.01 54501.22 88888.00 2014-11-11 07:27:32.912 315 11456.23 256.07 54501.25 88888.00 2014-11-11 07:27:33.412 315 11456.19 256.03 54501.23 88888.00 2014-11-11 07:27:33.912 315 11456.17 256.01 54501.19 88888.00 2014-11-11 07:27:34.412 315 11456.22 256.05 54501.17 88888.00 2014-11-11 07:27:34.912 315 11456.22 256.07 54501.20 88888.00 2014-11-11 07:27:35.412 315 11456.22 256.11 54501.33 88888.00 2014-11-11 07:27:35.912 315 11456.17 256.11 54501.36 88888.00 2014-11-11 07:27:36.412 315 11456.12 256.14 54501.41 88888.00 2014-11-11 07:27:36.912 315 11456.14 256.15 54501.37 88888.00 2014-11-11 07:27:37.412 315 11456.17 256.13 54501.32 88888.00 2014-11-11 07:27:37.912 315 11456.13 256.07 54501.29 88888.00 2014-11-11 07:27:38.412 315 11456.06 256.03 54501.32 88888.00 2014-11-11 07:27:38.912 315 11456.03 256.01 54501.29 88888.00 2014-11-11 07:27:39.412 315 11456.06 256.03 54501.33 88888.00 2014-11-11 07:27:39.912 315 11456.08 256.08 54501.34 88888.00 2014-11-11 07:27:40.412 315 11456.07 256.08 54501.25 88888.00 2014-11-11 07:27:40.912 315 11456.02 256.09 54501.29 88888.00 2014-11-11 07:27:41.412 315 11456.07 256.13 54501.18 88888.00 2014-11-11 07:27:41.912 315 11456.06 256.08 54501.17 88888.00 2014-11-11 07:27:42.412 315 11456.08 256.05 54501.26 88888.00 2014-11-11 07:27:42.912 315 11456.07 256.05 54501.31 88888.00 2014-11-11 07:27:43.412 315 11456.05 256.10 54501.37 88888.00 2014-11-11 07:27:43.912 315 11456.10 256.06 54501.34 88888.00 2014-11-11 07:27:44.412 315 11456.03 256.07 54501.41 88888.00 2014-11-11 07:27:44.912 315 11456.00 256.10 54501.41 88888.00 2014-11-11 07:27:45.412 315 11456.06 256.14 54501.36 88888.00 2014-11-11 07:27:45.912 315 11456.07 256.15 54501.43 88888.00 2014-11-11 07:27:46.412 315 11456.05 256.18 54501.42 88888.00 2014-11-11 07:27:46.912 315 11456.05 256.22 54501.45 88888.00 2014-11-11 07:27:47.412 315 11456.03 256.25 54501.49 88888.00 2014-11-11 07:27:47.912 315 11455.97 256.22 54501.57 88888.00 2014-11-11 07:27:48.412 315 11455.96 256.23 54501.63 88888.00 2014-11-11 07:27:48.912 315 11456.11 256.20 54501.54 88888.00 2014-11-11 07:27:49.412 315 11456.12 256.22 54501.58 88888.00 2014-11-11 07:27:49.912 315 11456.13 256.23 54501.58 88888.00 2014-11-11 07:27:50.412 315 11456.12 256.19 54501.50 88888.00 2014-11-11 07:27:50.912 315 11456.11 256.20 54501.44 88888.00 2014-11-11 07:27:51.412 315 11456.18 256.20 54501.54 88888.00 2014-11-11 07:27:51.912 315 11456.21 256.18 54501.49 88888.00 2014-11-11 07:27:52.412 315 11456.13 256.19 54501.45 88888.00 2014-11-11 07:27:52.912 315 11456.11 256.20 54501.43 88888.00 2014-11-11 07:27:53.412 315 11456.13 256.23 54501.46 88888.00 2014-11-11 07:27:53.912 315 11456.22 256.24 54501.43 88888.00 2014-11-11 07:27:54.412 315 11456.29 256.23 54501.36 88888.00 2014-11-11 07:27:54.912 315 11456.28 256.26 54501.29 88888.00 2014-11-11 07:27:55.412 315 11456.37 256.31 54501.27 88888.00 2014-11-11 07:27:55.912 315 11456.34 256.28 54501.29 88888.00 2014-11-11 07:27:56.412 315 11456.34 256.28 54501.32 88888.00 2014-11-11 07:27:56.912 315 11456.47 256.26 54501.31 88888.00 2014-11-11 07:27:57.412 315 11456.48 256.24 54501.26 88888.00 2014-11-11 07:27:57.912 315 11456.42 256.26 54501.25 88888.00 2014-11-11 07:27:58.412 315 11456.48 256.30 54501.25 88888.00 2014-11-11 07:27:58.912 315 11456.53 256.24 54501.17 88888.00 2014-11-11 07:27:59.412 315 11456.54 256.23 54501.18 88888.00 2014-11-11 07:27:59.912 315 11456.53 256.22 54501.26 88888.00 2014-11-11 07:28:00.412 315 11456.39 256.24 54501.26 88888.00 2014-11-11 07:28:00.912 315 11456.47 256.28 54501.24 88888.00 2014-11-11 07:28:01.412 315 11456.48 256.25 54501.23 88888.00 2014-11-11 07:28:01.912 315 11456.38 256.27 54501.20 88888.00 2014-11-11 07:28:02.412 315 11456.40 256.24 54501.13 88888.00 2014-11-11 07:28:02.912 315 11456.47 256.25 54501.05 88888.00 2014-11-11 07:28:03.412 315 11456.45 256.24 54501.07 88888.00 2014-11-11 07:28:03.912 315 11456.47 256.25 54501.13 88888.00 2014-11-11 07:28:04.412 315 11456.40 256.27 54501.09 88888.00 2014-11-11 07:28:04.912 315 11456.33 256.28 54501.14 88888.00 2014-11-11 07:28:05.412 315 11456.31 256.32 54501.17 88888.00 2014-11-11 07:28:05.912 315 11456.31 256.31 54501.16 88888.00 2014-11-11 07:28:06.412 315 11456.28 256.28 54501.24 88888.00 2014-11-11 07:28:06.912 315 11456.33 256.28 54501.25 88888.00 2014-11-11 07:28:07.412 315 11456.31 256.31 54501.24 88888.00 2014-11-11 07:28:07.912 315 11456.26 256.32 54501.27 88888.00 2014-11-11 07:28:08.412 315 11456.16 256.33 54501.25 88888.00 2014-11-11 07:28:08.912 315 11456.17 256.31 54501.23 88888.00 2014-11-11 07:28:09.412 315 11456.17 256.33 54501.19 88888.00 2014-11-11 07:28:09.912 315 11456.12 256.31 54501.23 88888.00 2014-11-11 07:28:10.412 315 11456.11 256.31 54501.20 88888.00 2014-11-11 07:28:10.912 315 11456.07 256.30 54501.25 88888.00 2014-11-11 07:28:11.412 315 11456.03 256.33 54501.33 88888.00 2014-11-11 07:28:11.912 315 11456.00 256.34 54501.28 88888.00 2014-11-11 07:28:12.412 315 11456.02 256.33 54501.31 88888.00 2014-11-11 07:28:12.912 315 11455.97 256.35 54501.37 88888.00 2014-11-11 07:28:13.412 315 11455.97 256.39 54501.40 88888.00 2014-11-11 07:28:13.912 315 11455.96 256.42 54501.43 88888.00 2014-11-11 07:28:14.412 315 11455.87 256.39 54501.33 88888.00 2014-11-11 07:28:14.912 315 11455.85 256.33 54501.35 88888.00 2014-11-11 07:28:15.412 315 11455.89 256.35 54501.43 88888.00 2014-11-11 07:28:15.912 315 11455.81 256.35 54501.50 88888.00 2014-11-11 07:28:16.412 315 11455.80 256.33 54501.55 88888.00 2014-11-11 07:28:16.912 315 11455.82 256.35 54501.55 88888.00 2014-11-11 07:28:17.412 315 11455.75 256.33 54501.51 88888.00 2014-11-11 07:28:17.912 315 11455.72 256.36 54501.57 88888.00 2014-11-11 07:28:18.412 315 11455.71 256.31 54501.57 88888.00 2014-11-11 07:28:18.912 315 11455.74 256.28 54501.54 88888.00 2014-11-11 07:28:19.412 315 11455.67 256.26 54501.54 88888.00 2014-11-11 07:28:19.912 315 11455.75 256.26 54501.54 88888.00 2014-11-11 07:28:20.412 315 11455.71 256.31 54501.50 88888.00 2014-11-11 07:28:20.912 315 11455.66 256.34 54501.54 88888.00 2014-11-11 07:28:21.412 315 11455.61 256.28 54501.58 88888.00 2014-11-11 07:28:21.912 315 11455.64 256.30 54501.55 88888.00 2014-11-11 07:28:22.412 315 11455.58 256.26 54501.57 88888.00 2014-11-11 07:28:22.912 315 11455.51 256.27 54501.58 88888.00 2014-11-11 07:28:23.412 315 11455.53 256.26 54501.66 88888.00 2014-11-11 07:28:23.912 315 11455.55 256.26 54501.70 88888.00 2014-11-11 07:28:24.412 315 11455.53 256.24 54501.66 88888.00 2014-11-11 07:28:24.912 315 11455.55 256.24 54501.71 88888.00 2014-11-11 07:28:25.412 315 11455.56 256.27 54501.76 88888.00 2014-11-11 07:28:25.912 315 11455.48 256.25 54501.73 88888.00 2014-11-11 07:28:26.412 315 11455.58 256.28 54501.73 88888.00 2014-11-11 07:28:26.912 315 11455.50 256.26 54501.73 88888.00 2014-11-11 07:28:27.412 315 11455.48 256.31 54501.72 88888.00 2014-11-11 07:28:27.912 315 11455.48 256.28 54501.82 88888.00 2014-11-11 07:28:28.412 315 11455.50 256.24 54501.85 88888.00 2014-11-11 07:28:28.912 315 11455.49 256.22 54501.84 88888.00 2014-11-11 07:28:29.412 315 11455.54 256.20 54501.86 88888.00 2014-11-11 07:28:29.912 315 11455.58 256.23 54501.86 88888.00 2014-11-11 07:28:30.412 315 11455.56 256.22 54501.89 88888.00 2014-11-11 07:28:30.912 315 11455.56 256.27 54501.97 88888.00 2014-11-11 07:28:31.412 315 11455.56 256.27 54501.98 88888.00 2014-11-11 07:28:31.912 315 11455.60 256.23 54502.04 88888.00 2014-11-11 07:28:32.412 315 11455.48 256.22 54502.10 88888.00 2014-11-11 07:28:32.912 315 11455.50 256.26 54502.04 88888.00 2014-11-11 07:28:33.412 315 11455.50 256.27 54502.04 88888.00 2014-11-11 07:28:33.912 315 11455.46 256.20 54502.07 88888.00 2014-11-11 07:28:34.412 315 11455.49 256.19 54502.10 88888.00 2014-11-11 07:28:34.912 315 11455.48 256.23 54502.11 88888.00 2014-11-11 07:28:35.412 315 11455.48 256.18 54502.10 88888.00 2014-11-11 07:28:35.912 315 11455.51 256.17 54502.12 88888.00 2014-11-11 07:28:36.412 315 11455.48 256.23 54502.08 88888.00 2014-11-11 07:28:36.912 315 11455.46 256.23 54502.07 88888.00 2014-11-11 07:28:37.412 315 11455.48 256.23 54501.98 88888.00 2014-11-11 07:28:37.912 315 11455.43 256.19 54502.01 88888.00 2014-11-11 07:28:38.412 315 11455.43 256.20 54501.95 88888.00 2014-11-11 07:28:38.912 315 11455.48 256.22 54501.93 88888.00 2014-11-11 07:28:39.412 315 11455.53 256.28 54501.99 88888.00 2014-11-11 07:28:39.912 315 11455.49 256.28 54501.96 88888.00 2014-11-11 07:28:40.412 315 11455.49 256.30 54501.92 88888.00 2014-11-11 07:28:40.912 315 11455.50 256.27 54501.94 88888.00 2014-11-11 07:28:41.412 315 11455.48 256.24 54501.95 88888.00 2014-11-11 07:28:41.912 315 11455.45 256.28 54501.89 88888.00 2014-11-11 07:28:42.412 315 11455.39 256.28 54501.92 88888.00 2014-11-11 07:28:42.912 315 11455.35 256.28 54501.97 88888.00 2014-11-11 07:28:43.412 315 11455.34 256.30 54501.95 88888.00 2014-11-11 07:28:43.912 315 11455.38 256.33 54501.97 88888.00 2014-11-11 07:28:44.412 315 11455.39 256.28 54502.03 88888.00 2014-11-11 07:28:44.912 315 11455.33 256.31 54501.99 88888.00 2014-11-11 07:28:45.412 315 11455.32 256.35 54502.04 88888.00 2014-11-11 07:28:45.912 315 11455.27 256.33 54502.10 88888.00 2014-11-11 07:28:46.412 315 11455.25 256.28 54502.16 88888.00 2014-11-11 07:28:46.912 315 11455.23 256.25 54502.20 88888.00 2014-11-11 07:28:47.412 315 11455.25 256.22 54502.12 88888.00 2014-11-11 07:28:47.912 315 11455.22 256.22 54502.06 88888.00 2014-11-11 07:28:48.412 315 11455.18 256.20 54501.96 88888.00 2014-11-11 07:28:48.912 315 11455.18 256.19 54502.05 88888.00 2014-11-11 07:28:49.412 315 11455.18 256.17 54502.05 88888.00 2014-11-11 07:28:49.912 315 11455.18 256.15 54502.04 88888.00 2014-11-11 07:28:50.412 315 11455.18 256.19 54502.04 88888.00 2014-11-11 07:28:50.912 315 11455.18 256.17 54501.98 88888.00 2014-11-11 07:28:51.412 315 11455.18 256.16 54501.96 88888.00 2014-11-11 07:28:51.912 315 11455.18 256.19 54502.01 88888.00 2014-11-11 07:28:52.412 315 11455.18 256.17 54502.07 88888.00 2014-11-11 07:28:52.912 315 11455.18 256.22 54502.16 88888.00 2014-11-11 07:28:53.412 315 11455.18 256.23 54502.12 88888.00 2014-11-11 07:28:53.912 315 11455.18 256.22 54502.08 88888.00 2014-11-11 07:28:54.412 315 11455.18 256.16 54502.05 88888.00 2014-11-11 07:28:54.912 315 11455.18 256.18 54502.03 88888.00 2014-11-11 07:28:55.412 315 11455.17 256.19 54502.05 88888.00 2014-11-11 07:28:55.912 315 11455.18 256.18 54502.04 88888.00 2014-11-11 07:28:56.412 315 11455.18 256.19 54502.10 88888.00 2014-11-11 07:28:56.912 315 11455.12 256.22 54502.12 88888.00 2014-11-11 07:28:57.412 315 11455.12 256.25 54502.15 88888.00 2014-11-11 07:28:57.912 315 11455.16 256.31 54502.10 88888.00 2014-11-11 07:28:58.412 315 11455.17 256.27 54502.13 88888.00 2014-11-11 07:28:58.912 315 11455.18 256.31 54502.14 88888.00 2014-11-11 07:28:59.412 315 11455.18 256.32 54502.05 88888.00 2014-11-11 07:28:59.912 315 11455.07 256.31 54502.04 88888.00 2014-11-11 07:29:00.412 315 11455.07 256.33 54502.06 88888.00 2014-11-11 07:29:00.912 315 11455.07 256.30 54502.05 88888.00 2014-11-11 07:29:01.412 315 11455.01 256.28 54501.98 88888.00 2014-11-11 07:29:01.912 315 11455.03 256.32 54501.98 88888.00 2014-11-11 07:29:02.412 315 11455.01 256.32 54501.98 88888.00 2014-11-11 07:29:02.912 315 11454.91 256.28 54502.06 88888.00 2014-11-11 07:29:03.412 315 11454.88 256.32 54502.16 88888.00 2014-11-11 07:29:03.912 315 11454.83 256.40 54502.17 88888.00 2014-11-11 07:29:04.412 315 11454.76 256.43 54502.13 88888.00 2014-11-11 07:29:04.912 315 11454.74 256.41 54502.12 88888.00 2014-11-11 07:29:05.412 315 11454.76 256.40 54502.10 88888.00 2014-11-11 07:29:05.912 315 11454.74 256.35 54502.03 88888.00 2014-11-11 07:29:06.412 315 11454.70 256.34 54502.04 88888.00 2014-11-11 07:29:06.912 315 11454.67 256.34 54502.10 88888.00 2014-11-11 07:29:07.412 315 11454.64 256.32 54502.14 88888.00 2014-11-11 07:29:07.912 315 11454.70 256.32 54502.16 88888.00 2014-11-11 07:29:08.412 315 11454.75 256.31 54502.15 88888.00 2014-11-11 07:29:08.912 315 11454.69 256.32 54502.17 88888.00 2014-11-11 07:29:09.412 315 11454.61 256.32 54502.23 88888.00 2014-11-11 07:29:09.912 315 11454.59 256.32 54502.19 88888.00 2014-11-11 07:29:10.412 315 11454.59 256.30 54502.23 88888.00 2014-11-11 07:29:10.912 315 11454.52 256.31 54502.22 88888.00 2014-11-11 07:29:11.412 315 11454.62 256.25 54502.19 88888.00 2014-11-11 07:29:11.912 315 11454.48 256.27 54502.19 88888.00 2014-11-11 07:29:12.412 315 11454.46 256.22 54502.21 88888.00 2014-11-11 07:29:12.912 315 11454.39 256.20 54502.27 88888.00 2014-11-11 07:29:13.412 315 11454.31 256.26 54502.28 88888.00 2014-11-11 07:29:13.912 315 11454.29 256.24 54502.30 88888.00 2014-11-11 07:29:14.412 315 11454.27 256.24 54502.29 88888.00 2014-11-11 07:29:14.912 315 11454.29 256.19 54502.32 88888.00 2014-11-11 07:29:15.412 315 11454.31 256.22 54502.36 88888.00 2014-11-11 07:29:15.912 315 11454.30 256.20 54502.34 88888.00 2014-11-11 07:29:16.412 315 11454.31 256.20 54502.43 88888.00 2014-11-11 07:29:16.912 315 11454.18 256.17 54502.51 88888.00 2014-11-11 07:29:17.412 315 11454.14 256.11 54502.50 88888.00 2014-11-11 07:29:17.912 315 11454.17 256.14 54502.56 88888.00 2014-11-11 07:29:18.412 315 11454.13 256.19 54502.54 88888.00 2014-11-11 07:29:18.912 315 11454.19 256.17 54502.56 88888.00 2014-11-11 07:29:19.412 315 11454.15 256.13 54502.63 88888.00 2014-11-11 07:29:19.912 315 11454.23 256.13 54502.66 88888.00 2014-11-11 07:29:20.412 315 11454.17 256.11 54502.64 88888.00 2014-11-11 07:29:20.912 315 11454.12 256.14 54502.60 88888.00 2014-11-11 07:29:21.412 315 11454.18 256.15 54502.64 88888.00 2014-11-11 07:29:21.912 315 11454.13 256.16 54502.72 88888.00 2014-11-11 07:29:22.412 315 11454.10 256.20 54502.63 88888.00 2014-11-11 07:29:22.912 315 11454.18 256.20 54502.58 88888.00 2014-11-11 07:29:23.412 315 11454.19 256.19 54502.64 88888.00 2014-11-11 07:29:23.912 315 11454.08 256.18 54502.65 88888.00 2014-11-11 07:29:24.412 315 11454.12 256.18 54502.71 88888.00 2014-11-11 07:29:24.912 315 11454.13 256.13 54502.71 88888.00 2014-11-11 07:29:25.412 315 11454.12 256.16 54502.67 88888.00 2014-11-11 07:29:25.912 315 11454.12 256.14 54502.65 88888.00 2014-11-11 07:29:26.412 315 11454.17 256.14 54502.59 88888.00 2014-11-11 07:29:26.912 315 11454.14 256.10 54502.61 88888.00 2014-11-11 07:29:27.412 315 11454.08 256.18 54502.60 88888.00 2014-11-11 07:29:27.912 315 11454.12 256.20 54502.59 88888.00 2014-11-11 07:29:28.412 315 11454.04 256.17 54502.54 88888.00 2014-11-11 07:29:28.912 315 11454.03 256.14 54502.56 88888.00 2014-11-11 07:29:29.412 315 11454.02 256.08 54502.58 88888.00 2014-11-11 07:29:29.912 315 11454.12 256.07 54502.61 88888.00 2014-11-11 07:29:30.412 315 11454.12 256.05 54502.65 88888.00 2014-11-11 07:29:30.912 315 11454.10 256.07 54502.63 88888.00 2014-11-11 07:29:31.412 315 11454.07 256.05 54502.67 88888.00 2014-11-11 07:29:31.912 315 11454.08 256.03 54502.61 88888.00 2014-11-11 07:29:32.412 315 11454.05 256.05 54502.59 88888.00 2014-11-11 07:29:32.912 315 11454.04 256.00 54502.58 88888.00 2014-11-11 07:29:33.412 315 11454.04 255.97 54502.55 88888.00 2014-11-11 07:29:33.912 315 11454.05 256.01 54502.60 88888.00 2014-11-11 07:29:34.412 315 11454.10 256.02 54502.57 88888.00 2014-11-11 07:29:34.912 315 11454.04 256.02 54502.50 88888.00 2014-11-11 07:29:35.412 315 11454.01 256.03 54502.48 88888.00 2014-11-11 07:29:35.912 315 11453.98 255.98 54502.56 88888.00 2014-11-11 07:29:36.412 315 11453.94 255.94 54502.56 88888.00 2014-11-11 07:29:36.912 315 11453.89 255.92 54502.59 88888.00 2014-11-11 07:29:37.412 315 11453.91 255.97 54502.56 88888.00 2014-11-11 07:29:37.912 315 11453.89 255.93 54502.49 88888.00 2014-11-11 07:29:38.412 315 11453.86 255.96 54502.58 88888.00 2014-11-11 07:29:38.912 315 11453.88 256.01 54502.63 88888.00 2014-11-11 07:29:39.412 315 11453.93 255.98 54502.63 88888.00 2014-11-11 07:29:39.912 315 11453.84 255.94 54502.57 88888.00 2014-11-11 07:29:40.412 315 11453.80 255.97 54502.68 88888.00 2014-11-11 07:29:40.912 315 11453.78 255.96 54502.67 88888.00 2014-11-11 07:29:41.412 315 11453.84 255.97 54502.66 88888.00 2014-11-11 07:29:41.912 315 11453.87 255.92 54502.67 88888.00 2014-11-11 07:29:42.412 315 11453.83 255.91 54502.69 88888.00 2014-11-11 07:29:42.912 315 11453.83 255.90 54502.69 88888.00 2014-11-11 07:29:43.412 315 11453.77 255.85 54502.69 88888.00 2014-11-11 07:29:43.912 315 11453.72 255.85 54502.71 88888.00 2014-11-11 07:29:44.412 315 11453.76 255.85 54502.72 88888.00 2014-11-11 07:29:44.912 315 11453.77 255.93 54502.78 88888.00 2014-11-11 07:29:45.412 315 11453.73 255.92 54502.74 88888.00 2014-11-11 07:29:45.912 315 11453.73 255.86 54502.77 88888.00 2014-11-11 07:29:46.412 315 11453.75 255.85 54502.81 88888.00 2014-11-11 07:29:46.912 315 11453.87 255.90 54502.80 88888.00 2014-11-11 07:29:47.412 315 11453.87 255.92 54502.78 88888.00 2014-11-11 07:29:47.912 315 11453.87 255.88 54502.76 88888.00 2014-11-11 07:29:48.412 315 11453.83 255.88 54502.78 88888.00 2014-11-11 07:29:48.912 315 11453.76 255.86 54502.73 88888.00 2014-11-11 07:29:49.412 315 11453.72 255.82 54502.71 88888.00 2014-11-11 07:29:49.912 315 11453.75 255.88 54502.75 88888.00 2014-11-11 07:29:50.412 315 11453.75 255.86 54502.81 88888.00 2014-11-11 07:29:50.912 315 11453.80 255.93 54502.80 88888.00 2014-11-11 07:29:51.412 315 11453.71 255.90 54502.64 88888.00 2014-11-11 07:29:51.912 315 11453.63 255.91 54502.60 88888.00 2014-11-11 07:29:52.412 315 11453.62 255.96 54502.65 88888.00 2014-11-11 07:29:52.912 315 11453.63 255.94 54502.71 88888.00 2014-11-11 07:29:53.412 315 11453.71 255.89 54502.72 88888.00 2014-11-11 07:29:53.912 315 11453.70 255.86 54502.66 88888.00 2014-11-11 07:29:54.412 315 11453.67 255.89 54502.72 88888.00 2014-11-11 07:29:54.912 315 11453.70 255.93 54502.74 88888.00 2014-11-11 07:29:55.412 315 11453.70 255.89 54502.68 88888.00 2014-11-11 07:29:55.912 315 11453.67 255.85 54502.80 88888.00 2014-11-11 07:29:56.412 315 11453.68 255.88 54502.81 88888.00 2014-11-11 07:29:56.912 315 11453.70 255.86 54502.72 88888.00 2014-11-11 07:29:57.412 315 11453.71 255.86 54502.69 88888.00 2014-11-11 07:29:57.912 315 11453.65 255.85 54502.71 88888.00 2014-11-11 07:29:58.412 315 11453.60 255.86 54502.80 88888.00 2014-11-11 07:29:58.912 315 11453.62 255.86 54502.77 88888.00 2014-11-11 07:29:59.412 315 11453.61 255.85 54502.77 88888.00 2014-11-11 07:29:59.912 315 11453.61 255.90 54502.78 88888.00 2014-11-11 07:30:00.412 315 11453.59 255.88 54502.72 88888.00 2014-11-11 07:30:00.912 315 11453.67 255.89 54502.66 88888.00 2014-11-11 07:30:01.412 315 11453.70 255.84 54502.54 88888.00 2014-11-11 07:30:01.912 315 11453.70 255.80 54502.54 88888.00 2014-11-11 07:30:02.412 315 11453.70 255.82 54502.60 88888.00 2014-11-11 07:30:02.912 315 11453.65 255.81 54502.68 88888.00 2014-11-11 07:30:03.412 315 11453.71 255.80 54502.65 88888.00 2014-11-11 07:30:03.912 315 11453.68 255.85 54502.61 88888.00 2014-11-11 07:30:04.412 315 11453.68 255.84 54502.60 88888.00 2014-11-11 07:30:04.912 315 11453.70 255.81 54502.54 88888.00 2014-11-11 07:30:05.412 315 11453.77 255.81 54502.54 88888.00 2014-11-11 07:30:05.912 315 11453.71 255.81 54502.52 88888.00 2014-11-11 07:30:06.412 315 11453.80 255.89 54502.55 88888.00 2014-11-11 07:30:06.912 315 11453.81 255.93 54502.57 88888.00 2014-11-11 07:30:07.412 315 11453.76 255.85 54502.58 88888.00 2014-11-11 07:30:07.912 315 11453.84 255.83 54502.56 88888.00 2014-11-11 07:30:08.412 315 11453.82 255.84 54502.59 88888.00 2014-11-11 07:30:08.912 315 11453.81 255.86 54502.60 88888.00 2014-11-11 07:30:09.412 315 11453.86 255.89 54502.58 88888.00 2014-11-11 07:30:09.912 315 11453.83 255.91 54502.57 88888.00 2014-11-11 07:30:10.412 315 11453.83 255.90 54502.55 88888.00 2014-11-11 07:30:10.912 315 11453.84 255.90 54502.51 88888.00 2014-11-11 07:30:11.412 315 11453.80 255.90 54502.41 88888.00 2014-11-11 07:30:11.912 315 11453.72 255.91 54502.43 88888.00 2014-11-11 07:30:12.412 315 11453.68 255.83 54502.47 88888.00 2014-11-11 07:30:12.912 315 11453.70 255.83 54502.48 88888.00 2014-11-11 07:30:13.412 315 11453.68 255.89 54502.41 88888.00 2014-11-11 07:30:13.912 315 11453.72 255.92 54502.39 88888.00 2014-11-11 07:30:14.412 315 11453.67 255.91 54502.34 88888.00 2014-11-11 07:30:14.912 315 11453.62 255.86 54502.36 88888.00 2014-11-11 07:30:15.412 315 11453.61 255.88 54502.39 88888.00 2014-11-11 07:30:15.912 315 11453.54 255.86 54502.34 88888.00 2014-11-11 07:30:16.412 315 11453.45 255.88 54502.36 88888.00 2014-11-11 07:30:16.912 315 11453.40 255.85 54502.40 88888.00 2014-11-11 07:30:17.412 315 11453.35 255.81 54502.39 88888.00 2014-11-11 07:30:17.912 315 11453.34 255.85 54502.47 88888.00 2014-11-11 07:30:18.412 315 11453.36 255.85 54502.46 88888.00 2014-11-11 07:30:18.912 315 11453.40 255.82 54502.48 88888.00 2014-11-11 07:30:19.412 315 11453.36 255.81 54502.45 88888.00 2014-11-11 07:30:19.912 315 11453.29 255.82 54502.41 88888.00 2014-11-11 07:30:20.412 315 11453.29 255.82 54502.36 88888.00 2014-11-11 07:30:20.912 315 11453.33 255.85 54502.39 88888.00 2014-11-11 07:30:21.412 315 11453.39 255.84 54502.46 88888.00 2014-11-11 07:30:21.912 315 11453.36 255.81 54502.54 88888.00 2014-11-11 07:30:22.412 315 11453.33 255.80 54502.54 88888.00 2014-11-11 07:30:22.912 315 11453.31 255.78 54502.52 88888.00 2014-11-11 07:30:23.412 315 11453.29 255.77 54502.51 88888.00 2014-11-11 07:30:23.912 315 11453.25 255.81 54502.55 88888.00 2014-11-11 07:30:24.412 315 11453.30 255.78 54502.55 88888.00 2014-11-11 07:30:24.912 315 11453.30 255.75 54502.54 88888.00 2014-11-11 07:30:25.412 315 11453.29 255.75 54502.55 88888.00 2014-11-11 07:30:25.912 315 11453.28 255.74 54502.54 88888.00 2014-11-11 07:30:26.412 315 11453.29 255.75 54502.54 88888.00 2014-11-11 07:30:26.912 315 11453.30 255.74 54502.48 88888.00 2014-11-11 07:30:27.412 315 11453.29 255.69 54502.45 88888.00 2014-11-11 07:30:27.912 315 11453.39 255.67 54502.39 88888.00 2014-11-11 07:30:28.412 315 11453.41 255.65 54502.40 88888.00 2014-11-11 07:30:28.912 315 11453.39 255.72 54502.42 88888.00 2014-11-11 07:30:29.412 315 11453.37 255.67 54502.41 88888.00 2014-11-11 07:30:29.912 315 11453.35 255.66 54502.51 88888.00 2014-11-11 07:30:30.412 315 11453.46 255.66 54502.48 88888.00 2014-11-11 07:30:30.912 315 11453.46 255.63 54502.41 88888.00 2014-11-11 07:30:31.412 315 11453.42 255.66 54502.37 88888.00 2014-11-11 07:30:31.912 315 11453.49 255.67 54502.34 88888.00 2014-11-11 07:30:32.412 315 11453.46 255.74 54502.28 88888.00 2014-11-11 07:30:32.912 315 11453.47 255.72 54502.34 88888.00 2014-11-11 07:30:33.412 315 11453.47 255.57 54502.37 88888.00 2014-11-11 07:30:33.912 315 11453.52 255.59 54502.30 88888.00 2014-11-11 07:30:34.412 315 11453.50 255.60 54502.29 88888.00 2014-11-11 07:30:34.912 315 11453.54 255.61 54502.31 88888.00 2014-11-11 07:30:35.412 315 11453.49 255.58 54502.37 88888.00 2014-11-11 07:30:35.912 315 11453.47 255.52 54502.38 88888.00 2014-11-11 07:30:36.412 315 11453.46 255.55 54502.33 88888.00 2014-11-11 07:30:36.912 315 11453.47 255.58 54502.29 88888.00 2014-11-11 07:30:37.412 315 11453.56 255.58 54502.29 88888.00 2014-11-11 07:30:37.912 315 11453.61 255.61 54502.25 88888.00 2014-11-11 07:30:38.412 315 11453.60 255.66 54502.25 88888.00 2014-11-11 07:30:38.912 315 11453.60 255.60 54502.20 88888.00 2014-11-11 07:30:39.412 315 11453.56 255.68 54502.15 88888.00 2014-11-11 07:30:39.912 315 11453.60 255.71 54502.11 88888.00 2014-11-11 07:30:40.412 315 11453.60 255.68 54502.12 88888.00 2014-11-11 07:30:40.912 315 11453.61 255.64 54502.14 88888.00 2014-11-11 07:30:41.412 315 11453.62 255.61 54502.16 88888.00 2014-11-11 07:30:41.912 315 11453.61 255.58 54502.22 88888.00 2014-11-11 07:30:42.412 315 11453.65 255.61 54502.21 88888.00 2014-11-11 07:30:42.912 315 11453.54 255.60 54502.16 88888.00 2014-11-11 07:30:43.412 315 11453.59 255.57 54502.10 88888.00 2014-11-11 07:30:43.912 315 11453.57 255.66 54502.07 88888.00 2014-11-11 07:30:44.412 315 11453.59 255.73 54502.01 88888.00 2014-11-11 07:30:44.912 315 11453.57 255.69 54502.05 88888.00 2014-11-11 07:30:45.413 315 11453.57 255.65 54502.07 88888.00 2014-11-11 07:30:45.913 315 11453.49 255.64 54502.06 88888.00 2014-11-11 07:30:46.413 315 11453.56 255.74 54502.07 88888.00 2014-11-11 07:30:46.913 315 11453.56 255.77 54502.06 88888.00 2014-11-11 07:30:47.413 315 11453.54 255.71 54502.05 88888.00 2014-11-11 07:30:47.913 315 11453.56 255.66 54502.08 88888.00 2014-11-11 07:30:48.413 315 11453.60 255.61 54502.04 88888.00 2014-11-11 07:30:48.913 315 11453.61 255.61 54502.08 88888.00 2014-11-11 07:30:49.413 315 11453.61 255.59 54502.03 88888.00 2014-11-11 07:30:49.913 315 11453.57 255.59 54502.01 88888.00 2014-11-11 07:30:50.413 315 11453.63 255.63 54502.03 88888.00 2014-11-11 07:30:50.913 315 11453.63 255.60 54501.98 88888.00 2014-11-11 07:30:51.413 315 11453.60 255.63 54502.02 88888.00 2014-11-11 07:30:51.913 315 11453.61 255.61 54501.99 88888.00 2014-11-11 07:30:52.413 315 11453.59 255.66 54502.02 88888.00 2014-11-11 07:30:52.913 315 11453.59 255.61 54501.95 88888.00 2014-11-11 07:30:53.413 315 11453.60 255.58 54501.98 88888.00 2014-11-11 07:30:53.913 315 11453.57 255.58 54502.06 88888.00 2014-11-11 07:30:54.413 315 11453.60 255.56 54502.04 88888.00 2014-11-11 07:30:54.913 315 11453.57 255.58 54502.01 88888.00 2014-11-11 07:30:55.413 315 11453.55 255.59 54501.96 88888.00 2014-11-11 07:30:55.913 315 11453.54 255.61 54501.92 88888.00 2014-11-11 07:30:56.413 315 11453.50 255.60 54501.93 88888.00 2014-11-11 07:30:56.913 315 11453.46 255.56 54501.97 88888.00 2014-11-11 07:30:57.413 315 11453.56 255.56 54501.97 88888.00 2014-11-11 07:30:57.913 315 11453.62 255.64 54501.93 88888.00 2014-11-11 07:30:58.413 315 11453.56 255.65 54501.89 88888.00 2014-11-11 07:30:58.913 315 11453.61 255.58 54501.90 88888.00 2014-11-11 07:30:59.413 315 11453.65 255.54 54501.86 88888.00 2014-11-11 07:30:59.913 315 11453.68 255.52 54501.85 88888.00 2014-11-11 07:31:00.413 315 11453.61 255.52 54501.81 88888.00 2014-11-11 07:31:00.913 315 11453.55 255.52 54501.82 88888.00 2014-11-11 07:31:01.413 315 11453.62 255.54 54501.78 88888.00 2014-11-11 07:31:01.913 315 11453.68 255.59 54501.73 88888.00 2014-11-11 07:31:02.413 315 11453.70 255.59 54501.80 88888.00 2014-11-11 07:31:02.913 315 11453.68 255.51 54501.77 88888.00 2014-11-11 07:31:03.413 315 11453.76 255.50 54501.69 88888.00 2014-11-11 07:31:03.913 315 11453.80 255.52 54501.64 88888.00 2014-11-11 07:31:04.413 315 11453.93 255.58 54501.69 88888.00 2014-11-11 07:31:04.913 315 11453.89 255.60 54501.63 88888.00 2014-11-11 07:31:05.413 315 11453.92 255.64 54501.61 88888.00 2014-11-11 07:31:05.913 315 11453.88 255.65 54501.62 88888.00 2014-11-11 07:31:06.413 315 11453.89 255.67 54501.61 88888.00 2014-11-11 07:31:06.913 315 11453.89 255.68 54501.60 88888.00 2014-11-11 07:31:07.413 315 11453.89 255.63 54501.58 88888.00 2014-11-11 07:31:07.913 315 11453.98 255.63 54501.61 88888.00 2014-11-11 07:31:08.413 315 11454.01 255.58 54501.60 88888.00 2014-11-11 07:31:08.913 315 11454.01 255.58 54501.57 88888.00 2014-11-11 07:31:09.413 315 11454.01 255.66 54501.57 88888.00 2014-11-11 07:31:09.913 315 11454.02 255.74 54501.49 88888.00 2014-11-11 07:31:10.413 315 11454.09 255.76 54501.45 88888.00 2014-11-11 07:31:10.913 315 11454.12 255.67 54501.44 88888.00 2014-11-11 07:31:11.413 315 11454.10 255.64 54501.38 88888.00 2014-11-11 07:31:11.913 315 11454.15 255.63 54501.33 88888.00 2014-11-11 07:31:12.413 315 11454.19 255.61 54501.26 88888.00 2014-11-11 07:31:12.913 315 11454.25 255.67 54501.27 88888.00 2014-11-11 07:31:13.413 315 11454.27 255.65 54501.26 88888.00 2014-11-11 07:31:13.913 315 11454.24 255.68 54501.22 88888.00 2014-11-11 07:31:14.413 315 11454.20 255.65 54501.20 88888.00 2014-11-11 07:31:14.913 315 11454.13 255.64 54501.17 88888.00 2014-11-11 07:31:15.404 315 11454.12 255.63 54501.07 88888.00 2014-11-11 07:31:15.904 315 11454.18 255.57 54501.08 88888.00 2014-11-11 07:31:16.404 315 11454.15 255.54 54501.08 88888.00 2014-11-11 07:31:16.904 315 11454.15 255.54 54501.08 88888.00 2014-11-11 07:31:17.404 315 11454.13 255.58 54501.14 88888.00 2014-11-11 07:31:17.904 315 11454.14 255.63 54501.23 88888.00 2014-11-11 07:31:18.404 315 11454.02 255.64 54501.19 88888.00 2014-11-11 07:31:18.904 315 11453.99 255.58 54501.17 88888.00 2014-11-11 07:31:19.404 315 11454.07 255.51 54501.18 88888.00 2014-11-11 07:31:19.904 315 11454.09 255.48 54501.15 88888.00 2014-11-11 07:31:20.403 315 11453.96 255.49 54501.22 88888.00 2014-11-11 07:31:20.903 315 11453.94 255.49 54501.19 88888.00 2014-11-11 07:31:21.403 315 11453.96 255.50 54501.18 88888.00 2014-11-11 07:31:21.903 315 11453.99 255.52 54501.13 88888.00 2014-11-11 07:31:22.403 315 11453.91 255.54 54501.16 88888.00 2014-11-11 07:31:22.903 315 11453.98 255.57 54501.20 88888.00 2014-11-11 07:31:23.403 315 11454.01 255.59 54501.23 88888.00 2014-11-11 07:31:23.903 315 11453.97 255.52 54501.17 88888.00 2014-11-11 07:31:24.403 315 11453.91 255.55 54501.20 88888.00 2014-11-11 07:31:24.903 315 11453.84 255.57 54501.22 88888.00 2014-11-11 07:31:25.403 315 11453.82 255.59 54501.18 88888.00 2014-11-11 07:31:25.903 315 11453.94 255.58 54501.28 88888.00 2014-11-11 07:31:26.403 315 11453.97 255.54 54501.31 88888.00 2014-11-11 07:31:26.903 315 11453.93 255.52 54501.31 88888.00 2014-11-11 07:31:27.403 315 11453.92 255.49 54501.28 88888.00 2014-11-11 07:31:27.903 315 11453.97 255.55 54501.26 88888.00 2014-11-11 07:31:28.403 315 11453.92 255.52 54501.24 88888.00 2014-11-11 07:31:28.903 315 11453.94 255.59 54501.23 88888.00 2014-11-11 07:31:29.403 315 11454.02 255.61 54501.28 88888.00 2014-11-11 07:31:29.903 315 11453.99 255.59 54501.26 88888.00 2014-11-11 07:31:30.403 315 11453.94 255.54 54501.19 88888.00 2014-11-11 07:31:30.903 315 11454.03 255.47 54501.20 88888.00 2014-11-11 07:31:31.403 315 11454.05 255.40 54501.24 88888.00 2014-11-11 07:31:31.903 315 11454.18 255.46 54501.20 88888.00 2014-11-11 07:31:32.403 315 11454.13 255.49 54501.14 88888.00 2014-11-11 07:31:32.903 315 11454.07 255.55 54501.14 88888.00 2014-11-11 07:31:33.403 315 11454.12 255.54 54501.11 88888.00 2014-11-11 07:31:33.903 315 11454.12 255.58 54501.14 88888.00 2014-11-11 07:31:34.403 315 11454.19 255.59 54501.06 88888.00 2014-11-11 07:31:34.903 315 11454.19 255.59 54501.09 88888.00 2014-11-11 07:31:35.403 315 11454.18 255.56 54501.11 88888.00 2014-11-11 07:31:35.903 315 11454.25 255.52 54501.06 88888.00 2014-11-11 07:31:36.403 315 11454.24 255.52 54501.08 88888.00 2014-11-11 07:31:36.903 315 11454.29 255.54 54501.07 88888.00 2014-11-11 07:31:37.403 315 11454.33 255.55 54501.08 88888.00 2014-11-11 07:31:37.903 315 11454.33 255.52 54501.05 88888.00 2014-11-11 07:31:38.403 315 11454.29 255.54 54501.06 88888.00 2014-11-11 07:31:38.903 315 11454.31 255.51 54501.09 88888.00 2014-11-11 07:31:39.403 315 11454.36 255.51 54501.00 88888.00 2014-11-11 07:31:39.903 315 11454.43 255.58 54500.94 88888.00 2014-11-11 07:31:40.403 315 11454.41 255.58 54500.93 88888.00 2014-11-11 07:31:40.903 315 11454.50 255.55 54500.94 88888.00 2014-11-11 07:31:41.403 315 11454.36 255.57 54500.92 88888.00 2014-11-11 07:31:41.903 315 11454.43 255.58 54500.88 88888.00 2014-11-11 07:31:42.403 315 11454.44 255.57 54500.90 88888.00 2014-11-11 07:31:42.903 315 11454.40 255.55 54500.89 88888.00 2014-11-11 07:31:43.403 315 11454.40 255.55 54500.87 88888.00 2014-11-11 07:31:43.903 315 11454.43 255.57 54500.85 88888.00 2014-11-11 07:31:44.403 315 11454.49 255.61 54500.83 88888.00 2014-11-11 07:31:44.903 315 11454.46 255.57 54500.81 88888.00 2014-11-11 07:31:45.403 315 11454.48 255.58 54500.71 88888.00 2014-11-11 07:31:45.903 315 11454.43 255.51 54500.67 88888.00 2014-11-11 07:31:46.403 315 11454.39 255.56 54500.68 88888.00 2014-11-11 07:31:46.903 315 11454.33 255.55 54500.81 88888.00 2014-11-11 07:31:47.403 315 11454.38 255.52 54500.80 88888.00 2014-11-11 07:31:47.903 315 11454.41 255.55 54500.83 88888.00 2014-11-11 07:31:48.403 315 11454.38 255.52 54500.85 88888.00 2014-11-11 07:31:48.903 315 11454.45 255.43 54500.83 88888.00 2014-11-11 07:31:49.403 315 11454.49 255.42 54500.73 88888.00 2014-11-11 07:31:49.903 315 11454.44 255.49 54500.74 88888.00 2014-11-11 07:31:50.403 315 11454.36 255.52 54500.79 88888.00 2014-11-11 07:31:50.903 315 11454.35 255.52 54500.82 88888.00 2014-11-11 07:31:51.403 315 11454.52 255.55 54500.88 88888.00 2014-11-11 07:31:51.903 315 11454.55 255.52 54500.85 88888.00 2014-11-11 07:31:52.403 315 11454.45 255.52 54500.90 88888.00 2014-11-11 07:31:52.903 315 11454.50 255.48 54500.93 88888.00 2014-11-11 07:31:53.403 315 11454.54 255.46 54500.89 88888.00 2014-11-11 07:31:53.903 315 11454.44 255.44 54500.84 88888.00 2014-11-11 07:31:54.403 315 11454.56 255.41 54500.88 88888.00 2014-11-11 07:31:54.903 315 11454.59 255.40 54500.85 88888.00 2014-11-11 07:31:55.403 315 11454.50 255.40 54500.74 88888.00 2014-11-11 07:31:55.903 315 11454.57 255.41 54500.79 88888.00 2014-11-11 07:31:56.403 315 11454.65 255.49 54500.89 88888.00 2014-11-11 07:31:56.903 315 11454.69 255.54 54500.83 88888.00 2014-11-11 07:31:57.403 315 11454.74 255.52 54500.72 88888.00 2014-11-11 07:31:57.903 315 11454.65 255.57 54500.72 88888.00 2014-11-11 07:31:58.403 315 11454.62 255.59 54500.74 88888.00 2014-11-11 07:31:58.903 315 11454.69 255.55 54500.75 88888.00 2014-11-11 07:31:59.403 315 11454.69 255.48 54500.72 88888.00 2014-11-11 07:31:59.903 315 11454.64 255.46 54500.71 88888.00 2014-11-11 07:32:00.403 315 11454.67 255.47 54500.66 88888.00 2014-11-11 07:32:00.903 315 11454.69 255.48 54500.66 88888.00 2014-11-11 07:32:01.403 315 11454.62 255.43 54500.61 88888.00 2014-11-11 07:32:01.903 315 11454.61 255.44 54500.61 88888.00 2014-11-11 07:32:02.403 315 11454.66 255.51 54500.58 88888.00 2014-11-11 07:32:02.903 315 11454.65 255.56 54500.57 88888.00 2014-11-11 07:32:03.403 315 11454.62 255.51 54500.54 88888.00 2014-11-11 07:32:03.903 315 11454.64 255.46 54500.64 88888.00 2014-11-11 07:32:04.403 315 11454.74 255.48 54500.66 88888.00 2014-11-11 07:32:04.903 315 11454.80 255.51 54500.63 88888.00 2014-11-11 07:32:05.403 315 11454.81 255.48 54500.68 88888.00 2014-11-11 07:32:05.903 315 11454.72 255.43 54500.68 88888.00 2014-11-11 07:32:06.403 315 11454.64 255.46 54500.64 88888.00 2014-11-11 07:32:06.903 315 11454.69 255.43 54500.64 88888.00 2014-11-11 07:32:07.403 315 11454.69 255.48 54500.80 88888.00 2014-11-11 07:32:07.903 315 11454.72 255.52 54500.83 88888.00 2014-11-11 07:32:08.403 315 11454.81 255.51 54500.84 88888.00 2014-11-11 07:32:08.903 315 11454.82 255.55 54500.71 88888.00 2014-11-11 07:32:09.403 315 11454.80 255.55 54500.72 88888.00 2014-11-11 07:32:09.903 315 11454.76 255.51 54500.74 88888.00 2014-11-11 07:32:10.403 315 11454.76 255.51 54500.78 88888.00 2014-11-11 07:32:10.903 315 11454.77 255.52 54500.72 88888.00 2014-11-11 07:32:11.403 315 11454.75 255.52 54500.70 88888.00 2014-11-11 07:32:11.903 315 11454.78 255.50 54500.67 88888.00 2014-11-11 07:32:12.403 315 11454.78 255.52 54500.62 88888.00 2014-11-11 07:32:12.903 315 11454.83 255.50 54500.59 88888.00 2014-11-11 07:32:13.403 315 11454.85 255.51 54500.66 88888.00 2014-11-11 07:32:13.903 315 11454.86 255.48 54500.74 88888.00 2014-11-11 07:32:14.403 315 11454.81 255.44 54500.76 88888.00 2014-11-11 07:32:14.903 315 11454.78 255.49 54500.74 88888.00 2014-11-11 07:32:15.403 315 11454.83 255.46 54500.74 88888.00 2014-11-11 07:32:15.903 315 11455.06 255.46 54500.70 88888.00 2014-11-11 07:32:16.403 315 11455.14 255.43 54500.70 88888.00 2014-11-11 07:32:16.903 315 11455.01 255.40 54500.70 88888.00 2014-11-11 07:32:17.403 315 11454.86 255.38 54500.71 88888.00 2014-11-11 07:32:17.903 315 11454.96 255.38 54500.66 88888.00 2014-11-11 07:32:18.403 315 11455.13 255.39 54500.65 88888.00 2014-11-11 07:32:18.903 315 11455.11 255.39 54500.63 88888.00 2014-11-11 07:32:19.403 315 11454.92 255.40 54500.62 88888.00 2014-11-11 07:32:19.903 315 11454.83 255.38 54500.67 88888.00 2014-11-11 07:32:20.403 315 11454.87 255.35 54500.67 88888.00 2014-11-11 07:32:20.903 315 11454.87 255.42 54500.72 88888.00 2014-11-11 07:32:21.403 315 11454.87 255.42 54500.65 88888.00 2014-11-11 07:32:21.903 315 11454.88 255.42 54500.66 88888.00 2014-11-11 07:32:22.403 315 11454.87 255.39 54500.79 88888.00 2014-11-11 07:32:22.903 315 11454.86 255.40 54500.84 88888.00 2014-11-11 07:32:23.403 315 11454.88 255.41 54500.82 88888.00 2014-11-11 07:32:23.903 315 11454.91 255.47 54500.72 88888.00 2014-11-11 07:32:24.403 315 11454.92 255.48 54500.78 88888.00 2014-11-11 07:32:24.903 315 11454.93 255.43 54500.80 88888.00 2014-11-11 07:32:25.403 315 11455.04 255.43 54500.76 88888.00 2014-11-11 07:32:25.903 315 11454.99 255.40 54500.74 88888.00 2014-11-11 07:32:26.403 315 11454.98 255.38 54500.64 88888.00 2014-11-11 07:32:26.903 315 11455.01 255.39 54500.73 88888.00 2014-11-11 07:32:27.403 315 11454.98 255.40 54500.72 88888.00 2014-11-11 07:32:27.903 315 11454.93 255.37 54500.70 88888.00 2014-11-11 07:32:28.403 315 11454.98 255.34 54500.70 88888.00 2014-11-11 07:32:28.903 315 11455.02 255.32 54500.68 88888.00 2014-11-11 07:32:29.403 315 11454.99 255.34 54500.68 88888.00 2014-11-11 07:32:29.903 315 11454.96 255.38 54500.67 88888.00 2014-11-11 07:32:30.403 315 11454.96 255.33 54500.70 88888.00 2014-11-11 07:32:30.903 315 11454.97 255.33 54500.76 88888.00 2014-11-11 07:32:31.403 315 11455.08 255.32 54500.66 88888.00 2014-11-11 07:32:31.903 315 11455.07 255.38 54500.64 88888.00 2014-11-11 07:32:32.403 315 11455.08 255.38 54500.64 88888.00 2014-11-11 07:32:32.903 315 11455.09 255.32 54500.67 88888.00 2014-11-11 07:32:33.403 315 11455.12 255.32 54500.63 88888.00 2014-11-11 07:32:33.903 315 11455.16 255.27 54500.63 88888.00 2014-11-11 07:32:34.403 315 11455.17 255.32 54500.58 88888.00 2014-11-11 07:32:34.903 315 11455.16 255.33 54500.57 88888.00 2014-11-11 07:32:35.403 315 11455.14 255.31 54500.58 88888.00 2014-11-11 07:32:35.903 315 11455.18 255.38 54500.56 88888.00 2014-11-11 07:32:36.403 315 11455.25 255.34 54500.55 88888.00 2014-11-11 07:32:36.903 315 11455.25 255.34 54500.50 88888.00 2014-11-11 07:32:37.403 315 11455.23 255.39 54500.45 88888.00 2014-11-11 07:32:37.903 315 11455.20 255.34 54500.39 88888.00 2014-11-11 07:32:38.403 315 11455.23 255.29 54500.53 88888.00 2014-11-11 07:32:38.903 315 11455.23 255.27 54500.59 88888.00 2014-11-11 07:32:39.403 315 11455.19 255.30 54500.61 88888.00 2014-11-11 07:32:39.903 315 11455.22 255.33 54500.58 88888.00 2014-11-11 07:32:40.403 315 11455.22 255.33 54500.58 88888.00 2014-11-11 07:32:40.903 315 11455.19 255.35 54500.58 88888.00 2014-11-11 07:32:41.403 315 11455.25 255.37 54500.61 88888.00 2014-11-11 07:32:41.903 315 11455.32 255.35 54500.55 88888.00 2014-11-11 07:32:42.403 315 11455.30 255.35 54500.55 88888.00 2014-11-11 07:32:42.903 315 11455.30 255.33 54500.55 88888.00 2014-11-11 07:32:43.403 315 11455.27 255.26 54500.52 88888.00 2014-11-11 07:32:43.903 315 11455.20 255.23 54500.55 88888.00 2014-11-11 07:32:44.403 315 11455.19 255.26 54500.55 88888.00 2014-11-11 07:32:44.903 315 11455.22 255.25 54500.54 88888.00 2014-11-11 07:32:45.403 315 11455.27 255.27 54500.56 88888.00 2014-11-11 07:32:45.903 315 11455.25 255.23 54500.56 88888.00 2014-11-11 07:32:46.403 315 11455.28 255.26 54500.56 88888.00 2014-11-11 07:32:46.903 315 11455.27 255.31 54500.61 88888.00 2014-11-11 07:32:47.403 315 11455.30 255.29 54500.62 88888.00 2014-11-11 07:32:47.903 315 11455.35 255.29 54500.65 88888.00 2014-11-11 07:32:48.403 315 11455.42 255.30 54500.65 88888.00 2014-11-11 07:32:48.903 315 11455.40 255.24 54500.65 88888.00 2014-11-11 07:32:49.403 315 11455.37 255.25 54500.65 88888.00 2014-11-11 07:32:49.903 315 11455.35 255.30 54500.63 88888.00 2014-11-11 07:32:50.403 315 11455.38 255.34 54500.59 88888.00 2014-11-11 07:32:50.903 315 11455.39 255.31 54500.54 88888.00 2014-11-11 07:32:51.403 315 11455.43 255.26 54500.54 88888.00 2014-11-11 07:32:51.903 315 11455.44 255.29 54500.50 88888.00 2014-11-11 07:32:52.403 315 11455.48 255.31 54500.48 88888.00 2014-11-11 07:32:52.903 315 11455.42 255.33 54500.40 88888.00 2014-11-11 07:32:53.403 315 11455.40 255.26 54500.39 88888.00 2014-11-11 07:32:53.903 315 11455.30 255.18 54500.40 88888.00 2014-11-11 07:32:54.403 315 11455.30 255.20 54500.47 88888.00 2014-11-11 07:32:54.903 315 11455.35 255.24 54500.52 88888.00 2014-11-11 07:32:55.403 315 11455.40 255.27 54500.54 88888.00 2014-11-11 07:32:55.903 315 11455.40 255.32 54500.54 88888.00 2014-11-11 07:32:56.403 315 11455.33 255.24 54500.53 88888.00 2014-11-11 07:32:56.903 315 11455.40 255.25 54500.58 88888.00 2014-11-11 07:32:57.403 315 11455.44 255.24 54500.63 88888.00 2014-11-11 07:32:57.903 315 11455.42 255.30 54500.56 88888.00 2014-11-11 07:32:58.403 315 11455.38 255.31 54500.54 88888.00 2014-11-11 07:32:58.903 315 11455.42 255.30 54500.59 88888.00 2014-11-11 07:32:59.403 315 11455.48 255.29 54500.61 88888.00 2014-11-11 07:32:59.903 315 11455.49 255.24 54500.63 88888.00 2014-11-11 07:33:00.403 315 11455.51 255.23 54500.64 88888.00 2014-11-11 07:33:00.903 315 11455.54 255.24 54500.63 88888.00 2014-11-11 07:33:01.403 315 11455.58 255.25 54500.58 88888.00 2014-11-11 07:33:01.903 315 11455.34 255.24 54500.56 88888.00 2014-11-11 07:33:02.403 315 11455.23 255.26 54500.33 88888.00 2014-11-11 07:33:02.903 315 11455.46 255.23 54500.13 88888.00 2014-11-11 07:33:03.403 315 11455.56 255.23 54500.45 88888.00 2014-11-11 07:33:03.903 315 11455.64 255.26 54500.71 88888.00 2014-11-11 07:33:04.403 315 11455.67 255.29 54500.64 88888.00 2014-11-11 07:33:04.903 315 11455.61 255.25 54500.58 88888.00 2014-11-11 07:33:05.403 315 11455.72 255.20 54500.18 88888.00 2014-11-11 07:33:05.903 315 11455.74 255.22 54500.10 88888.00 2014-11-11 07:33:06.403 315 11455.76 255.23 54500.13 88888.00 2014-11-11 07:33:06.903 315 11455.71 255.26 54500.39 88888.00 2014-11-11 07:33:07.403 315 11455.77 255.24 54500.78 88888.00 2014-11-11 07:33:07.903 315 11455.80 255.25 54500.75 88888.00 2014-11-11 07:33:08.403 315 11455.80 255.30 54500.72 88888.00 2014-11-11 07:33:08.903 315 11455.76 255.29 54500.74 88888.00 2014-11-11 07:33:09.403 315 11455.77 255.29 54500.73 88888.00 2014-11-11 07:33:09.903 315 11455.84 255.29 54500.67 88888.00 2014-11-11 07:33:10.403 315 11455.86 255.34 54500.57 88888.00 2014-11-11 07:33:10.903 315 11455.86 255.27 54500.54 88888.00 2014-11-11 07:33:11.403 315 11455.89 255.25 54500.53 88888.00 2014-11-11 07:33:11.903 315 11455.97 255.22 54500.50 88888.00 2014-11-11 07:33:12.403 315 11456.05 255.23 54500.49 88888.00 2014-11-11 07:33:12.903 315 11456.01 255.23 54500.50 88888.00 2014-11-11 07:33:13.403 315 11456.01 255.22 54500.56 88888.00 2014-11-11 07:33:13.903 315 11456.05 255.20 54500.50 88888.00 2014-11-11 07:33:14.403 315 11456.10 255.25 54500.48 88888.00 2014-11-11 07:33:14.903 315 11456.18 255.22 54500.45 88888.00 2014-11-11 07:33:15.403 315 11456.29 255.16 54500.50 88888.00 2014-11-11 07:33:15.903 315 11456.27 255.20 54500.50 88888.00 2014-11-11 07:33:16.403 315 11456.27 255.20 54500.54 88888.00 2014-11-11 07:33:16.903 315 11456.31 255.23 54500.48 88888.00 2014-11-11 07:33:17.403 315 11456.31 255.22 54500.54 88888.00 2014-11-11 07:33:17.903 315 11456.18 255.20 54500.52 88888.00 2014-11-11 07:33:18.403 315 11456.17 255.22 54500.45 88888.00 2014-11-11 07:33:18.903 315 11456.21 255.26 54500.47 88888.00 2014-11-11 07:33:19.403 315 11456.28 255.24 54500.43 88888.00 2014-11-11 07:33:19.903 315 11456.35 255.26 54500.41 88888.00 2014-11-11 07:33:20.403 315 11456.35 255.27 54500.41 88888.00 2014-11-11 07:33:20.903 315 11456.32 255.26 54500.45 88888.00 2014-11-11 07:33:21.403 315 11456.35 255.24 54500.38 88888.00 2014-11-11 07:33:21.903 315 11456.44 255.23 54500.38 88888.00 2014-11-11 07:33:22.403 315 11456.48 255.22 54500.45 88888.00 2014-11-11 07:33:22.903 315 11456.44 255.18 54500.39 88888.00 2014-11-11 07:33:23.403 315 11456.40 255.23 54500.36 88888.00 2014-11-11 07:33:23.903 315 11456.35 255.22 54500.29 88888.00 2014-11-11 07:33:24.403 315 11456.50 255.23 54500.36 88888.00 2014-11-11 07:33:24.903 315 11456.52 255.23 54500.41 88888.00 2014-11-11 07:33:25.403 315 11456.57 255.20 54500.37 88888.00 2014-11-11 07:33:25.903 315 11456.47 255.18 54500.32 88888.00 2014-11-11 07:33:26.403 315 11456.40 255.18 54500.31 88888.00 2014-11-11 07:33:26.903 315 11456.44 255.22 54500.36 88888.00 2014-11-11 07:33:27.403 315 11456.40 255.33 54500.36 88888.00 2014-11-11 07:33:27.903 315 11456.37 255.27 54500.30 88888.00 2014-11-11 07:33:28.403 315 11456.38 255.23 54500.33 88888.00 2014-11-11 07:33:28.903 315 11456.49 255.22 54500.35 88888.00 2014-11-11 07:33:29.403 315 11456.61 255.21 54500.37 88888.00 2014-11-11 07:33:29.903 315 11456.52 255.14 54500.43 88888.00 2014-11-11 07:33:30.403 315 11456.45 255.15 54500.43 88888.00 2014-11-11 07:33:30.903 315 11456.40 255.16 54500.37 88888.00 2014-11-11 07:33:31.403 315 11456.42 255.17 54500.43 88888.00 2014-11-11 07:33:31.903 315 11456.40 255.13 54500.46 88888.00 2014-11-11 07:33:32.403 315 11456.45 255.07 54500.44 88888.00 2014-11-11 07:33:32.903 315 11456.45 255.10 54500.39 88888.00 2014-11-11 07:33:33.403 315 11456.57 255.10 54500.43 88888.00 2014-11-11 07:33:33.903 315 11456.61 255.12 54500.45 88888.00 2014-11-11 07:33:34.403 315 11456.49 255.13 54500.53 88888.00 2014-11-11 07:33:34.903 315 11456.49 255.18 54500.50 88888.00 2014-11-11 07:33:35.403 315 11456.52 255.12 54500.48 88888.00 2014-11-11 07:33:35.903 315 11456.59 255.07 54500.48 88888.00 2014-11-11 07:33:36.403 315 11456.68 255.04 54500.45 88888.00 2014-11-11 07:33:36.903 315 11456.69 254.98 54500.43 88888.00 2014-11-11 07:33:37.403 315 11456.69 255.00 54500.44 88888.00 2014-11-11 07:33:37.903 315 11456.74 255.05 54500.47 88888.00 2014-11-11 07:33:38.403 315 11456.70 255.07 54500.54 88888.00 2014-11-11 07:33:38.903 315 11456.79 254.98 54500.58 88888.00 2014-11-11 07:33:39.403 315 11456.79 254.97 54500.58 88888.00 2014-11-11 07:33:39.903 315 11456.79 254.98 54500.57 88888.00 2014-11-11 07:33:40.403 315 11456.79 255.01 54500.52 88888.00 2014-11-11 07:33:40.903 315 11456.91 255.04 54500.59 88888.00 2014-11-11 07:33:41.403 315 11456.91 255.05 54500.56 88888.00 2014-11-11 07:33:41.903 315 11456.89 255.06 54500.62 88888.00 2014-11-11 07:33:42.403 315 11456.96 255.07 54500.62 88888.00 2014-11-11 07:33:42.903 315 11457.00 255.05 54500.57 88888.00 2014-11-11 07:33:43.403 315 11457.04 255.04 54500.58 88888.00 2014-11-11 07:33:43.903 315 11457.04 255.06 54500.70 88888.00 2014-11-11 07:33:44.403 315 11457.06 255.08 54500.68 88888.00 2014-11-11 07:33:44.903 315 11457.08 255.07 54500.62 88888.00 2014-11-11 07:33:45.403 315 11457.06 255.07 54500.62 88888.00 2014-11-11 07:33:45.903 315 11457.06 255.06 54500.65 88888.00 2014-11-11 07:33:46.403 315 11457.13 255.05 54500.70 88888.00 2014-11-11 07:33:46.903 315 11457.18 255.08 54500.67 88888.00 2014-11-11 07:33:47.403 315 11457.20 255.09 54500.68 88888.00 2014-11-11 07:33:47.903 315 11457.20 255.06 54500.68 88888.00 2014-11-11 07:33:48.403 315 11457.18 255.06 54500.66 88888.00 2014-11-11 07:33:48.903 315 11457.17 255.06 54500.67 88888.00 2014-11-11 07:33:49.403 315 11457.22 255.00 54500.67 88888.00 2014-11-11 07:33:49.903 315 11457.36 254.98 54500.70 88888.00 2014-11-11 07:33:50.403 315 11457.37 255.01 54500.63 88888.00 2014-11-11 07:33:50.903 315 11457.38 255.04 54500.45 88888.00 2014-11-11 07:33:51.403 315 11457.42 255.02 54500.22 88888.00 2014-11-11 07:33:51.903 315 11457.37 255.00 54500.14 88888.00 2014-11-11 07:33:52.403 315 11457.43 254.97 54500.22 88888.00 2014-11-11 07:33:52.903 315 11457.44 254.95 54500.22 88888.00 2014-11-11 07:33:53.403 315 11457.43 254.95 54500.57 88888.00 2014-11-11 07:33:53.903 315 11457.41 254.95 54500.78 88888.00 2014-11-11 07:33:54.403 315 11457.37 254.89 54500.71 88888.00 2014-11-11 07:33:54.903 315 11457.43 254.92 54500.71 88888.00 2014-11-11 07:33:55.403 315 11457.46 254.91 54500.61 88888.00 2014-11-11 07:33:55.903 315 11457.37 254.87 54500.52 88888.00 2014-11-11 07:33:56.403 315 11457.42 254.83 54500.54 88888.00 2014-11-11 07:33:56.903 315 11457.44 254.84 54500.59 88888.00 2014-11-11 07:33:57.403 315 11457.38 254.84 54500.68 88888.00 2014-11-11 07:33:57.903 315 11457.43 254.88 54500.68 88888.00 2014-11-11 07:33:58.403 315 11457.43 254.84 54500.68 88888.00 2014-11-11 07:33:58.903 315 11457.43 254.83 54500.43 88888.00 2014-11-11 07:33:59.403 315 11457.44 254.82 54500.41 88888.00 2014-11-11 07:33:59.903 315 11457.44 254.78 54500.59 88888.00 2014-11-11 07:34:00.404 315 11457.42 254.78 54500.67 88888.00 2014-11-11 07:34:00.904 315 11457.42 254.80 54500.65 88888.00 2014-11-11 07:34:01.404 315 11457.43 254.84 54500.62 88888.00 2014-11-11 07:34:01.904 315 11457.43 254.83 54500.75 88888.00 2014-11-11 07:34:02.404 315 11457.44 254.80 54500.87 88888.00 2014-11-11 07:34:02.904 315 11457.44 254.78 54500.87 88888.00 2014-11-11 07:34:03.404 315 11457.39 254.74 54500.90 88888.00 2014-11-11 07:34:03.904 315 11457.43 254.72 54500.84 88888.00 2014-11-11 07:34:04.404 315 11457.54 254.76 54500.84 88888.00 2014-11-11 07:34:04.904 315 11457.47 254.76 54500.99 88888.00 2014-11-11 07:34:05.404 315 11457.48 254.78 54501.01 88888.00 2014-11-11 07:34:05.904 315 11457.54 254.75 54501.00 88888.00 2014-11-11 07:34:06.404 315 11457.57 254.78 54500.91 88888.00 2014-11-11 07:34:06.904 315 11457.64 254.78 54500.87 88888.00 2014-11-11 07:34:07.404 315 11457.64 254.76 54500.91 88888.00 2014-11-11 07:34:07.904 315 11457.65 254.72 54500.93 88888.00 2014-11-11 07:34:08.404 315 11457.73 254.66 54500.97 88888.00 2014-11-11 07:34:08.904 315 11457.76 254.70 54500.89 88888.00 2014-11-11 07:34:09.404 315 11457.80 254.71 54500.94 88888.00 2014-11-11 07:34:09.904 315 11457.75 254.68 54500.94 88888.00 2014-11-11 07:34:10.404 315 11457.73 254.70 54501.00 88888.00 2014-11-11 07:34:10.904 315 11457.83 254.71 54500.96 88888.00 2014-11-11 07:34:11.404 315 11457.89 254.72 54500.94 88888.00 2014-11-11 07:34:11.904 315 11457.89 254.64 54500.93 88888.00 2014-11-11 07:34:12.404 315 11457.90 254.63 54500.88 88888.00 2014-11-11 07:34:12.904 315 11457.90 254.68 54500.82 88888.00 2014-11-11 07:34:13.404 315 11457.95 254.71 54500.84 88888.00 2014-11-11 07:34:13.904 315 11458.02 254.65 54500.89 88888.00 2014-11-11 07:34:14.404 315 11458.10 254.68 54500.84 88888.00 2014-11-11 07:34:14.904 315 11458.11 254.67 54500.79 88888.00 2014-11-11 07:34:15.404 315 11458.15 254.63 54500.67 88888.00 2014-11-11 07:34:15.904 315 11458.17 254.64 54500.67 88888.00 2014-11-11 07:34:16.404 315 11458.21 254.58 54500.72 88888.00 2014-11-11 07:34:16.904 315 11458.19 254.58 54500.67 88888.00 2014-11-11 07:34:17.404 315 11458.22 254.55 54500.68 88888.00 2014-11-11 07:34:17.904 315 11458.31 254.56 54500.71 88888.00 2014-11-11 07:34:18.404 315 11458.25 254.57 54500.70 88888.00 2014-11-11 07:34:18.904 315 11458.21 254.55 54500.66 88888.00 2014-11-11 07:34:19.404 315 11458.20 254.56 54500.58 88888.00 2014-11-11 07:34:19.904 315 11458.23 254.54 54500.47 88888.00 2014-11-11 07:34:20.404 315 11458.30 254.48 54500.44 88888.00 2014-11-11 07:34:20.904 315 11458.28 254.48 54500.44 88888.00 2014-11-11 07:34:21.404 315 11458.31 254.49 54500.41 88888.00 2014-11-11 07:34:21.904 315 11458.26 254.47 54500.44 88888.00 2014-11-11 07:34:22.404 315 11458.26 254.51 54500.48 88888.00 2014-11-11 07:34:22.904 315 11458.31 254.53 54500.56 88888.00 2014-11-11 07:34:23.404 315 11458.30 254.53 54500.59 88888.00 2014-11-11 07:34:23.904 315 11458.33 254.58 54500.55 88888.00 2014-11-11 07:34:24.404 315 11458.36 254.55 54500.58 88888.00 2014-11-11 07:34:24.904 315 11458.35 254.53 54500.55 88888.00 2014-11-11 07:34:25.404 315 11458.26 254.51 54500.46 88888.00 2014-11-11 07:34:25.904 315 11458.35 254.51 54500.50 88888.00 2014-11-11 07:34:26.404 315 11458.37 254.46 54500.55 88888.00 2014-11-11 07:34:26.904 315 11458.44 254.41 54500.55 88888.00 2014-11-11 07:34:27.404 315 11458.46 254.45 54500.58 88888.00 2014-11-11 07:34:27.904 315 11458.35 254.47 54500.65 88888.00 2014-11-11 07:34:28.404 315 11458.28 254.46 54500.65 88888.00 2014-11-11 07:34:28.904 315 11458.35 254.45 54500.65 88888.00 2014-11-11 07:34:29.404 315 11458.40 254.44 54500.62 88888.00 2014-11-11 07:34:29.904 315 11458.36 254.46 54500.66 88888.00 2014-11-11 07:34:30.404 315 11458.38 254.45 54500.68 88888.00 2014-11-11 07:34:30.904 315 11458.46 254.48 54500.67 88888.00 2014-11-11 07:34:31.404 315 11458.48 254.41 54500.64 88888.00 2014-11-11 07:34:31.904 315 11458.41 254.44 54500.64 88888.00 2014-11-11 07:34:32.404 315 11458.38 254.46 54500.67 88888.00 2014-11-11 07:34:32.904 315 11458.42 254.41 54500.66 88888.00 2014-11-11 07:34:33.404 315 11458.35 254.38 54500.66 88888.00 2014-11-11 07:34:33.904 315 11458.37 254.37 54500.64 88888.00 2014-11-11 07:34:34.404 315 11458.47 254.33 54500.58 88888.00 2014-11-11 07:34:34.904 315 11458.46 254.29 54500.54 88888.00 2014-11-11 07:34:35.404 315 11458.48 254.29 54500.50 88888.00 2014-11-11 07:34:35.904 315 11458.54 254.31 54500.50 88888.00 2014-11-11 07:34:36.404 315 11458.54 254.24 54500.58 88888.00 2014-11-11 07:34:36.904 315 11458.52 254.29 54500.66 88888.00 2014-11-11 07:34:37.404 315 11458.58 254.30 54500.65 88888.00 2014-11-11 07:34:37.904 315 11458.58 254.31 54500.59 88888.00 2014-11-11 07:34:38.404 315 11458.51 254.30 54500.53 88888.00 2014-11-11 07:34:38.904 315 11458.54 254.29 54500.58 88888.00 2014-11-11 07:34:39.404 315 11458.56 254.30 54500.54 88888.00 2014-11-11 07:34:39.904 315 11458.56 254.30 54500.48 88888.00 2014-11-11 07:34:40.404 315 11458.64 254.26 54500.53 88888.00 2014-11-11 07:34:40.904 315 11458.59 254.29 54500.49 88888.00 2014-11-11 07:34:41.404 315 11458.68 254.26 54500.49 88888.00 2014-11-11 07:34:41.904 315 11458.67 254.31 54500.53 88888.00 2014-11-11 07:34:42.404 315 11458.63 254.28 54500.62 88888.00 2014-11-11 07:34:42.904 315 11458.64 254.30 54500.57 88888.00 2014-11-11 07:34:43.404 315 11458.69 254.33 54500.56 88888.00 2014-11-11 07:34:43.904 315 11458.70 254.33 54500.54 88888.00 2014-11-11 07:34:44.404 315 11458.72 254.24 54500.61 88888.00 2014-11-11 07:34:44.904 315 11458.74 254.28 54500.61 88888.00 2014-11-11 07:34:45.404 315 11458.74 254.31 54500.54 88888.00 2014-11-11 07:34:45.904 315 11458.78 254.34 54500.54 88888.00 2014-11-11 07:34:46.404 315 11458.80 254.34 54500.55 88888.00 2014-11-11 07:34:46.904 315 11458.79 254.31 54500.47 88888.00 2014-11-11 07:34:47.404 315 11458.79 254.25 54500.47 88888.00 2014-11-11 07:34:47.904 315 11458.83 254.24 54500.46 88888.00 2014-11-11 07:34:48.404 315 11458.74 254.31 54500.44 88888.00 2014-11-11 07:34:48.904 315 11458.80 254.40 54500.44 88888.00 2014-11-11 07:34:49.404 315 11458.80 254.42 54500.45 88888.00 2014-11-11 07:34:49.904 315 11458.77 254.39 54500.48 88888.00 2014-11-11 07:34:50.404 315 11458.75 254.42 54500.53 88888.00 2014-11-11 07:34:50.904 315 11458.74 254.42 54500.52 88888.00 2014-11-11 07:34:51.404 315 11458.75 254.39 54500.41 88888.00 2014-11-11 07:34:51.904 315 11458.73 254.40 54500.36 88888.00 2014-11-11 07:34:52.404 315 11458.77 254.38 54500.39 88888.00 2014-11-11 07:34:52.904 315 11458.73 254.38 54500.40 88888.00 2014-11-11 07:34:53.404 315 11458.70 254.36 54500.52 88888.00 2014-11-11 07:34:53.904 315 11458.75 254.37 54500.59 88888.00 2014-11-11 07:34:54.404 315 11458.75 254.36 54500.64 88888.00 2014-11-11 07:34:54.904 315 11458.74 254.30 54500.64 88888.00 2014-11-11 07:34:55.404 315 11458.69 254.32 54500.62 88888.00 2014-11-11 07:34:55.904 315 11458.70 254.34 54500.54 88888.00 2014-11-11 07:34:56.404 315 11458.68 254.31 54500.59 88888.00 2014-11-11 07:34:56.904 315 11458.70 254.21 54500.62 88888.00 2014-11-11 07:34:57.404 315 11458.65 254.28 54500.62 88888.00 2014-11-11 07:34:57.904 315 11458.65 254.31 54500.59 88888.00 2014-11-11 07:34:58.404 315 11458.62 254.25 54500.63 88888.00 2014-11-11 07:34:58.904 315 11458.69 254.22 54500.63 88888.00 2014-11-11 07:34:59.404 315 11458.64 254.21 54500.71 88888.00 2014-11-11 07:34:59.904 315 11458.68 254.21 54500.66 88888.00 2014-11-11 07:35:00.404 315 11458.74 254.24 54500.65 88888.00 2014-11-11 07:35:00.904 315 11458.70 254.25 54500.66 88888.00 2014-11-11 07:35:01.404 315 11458.70 254.21 54500.72 88888.00 2014-11-11 07:35:01.904 315 11458.74 254.16 54500.67 88888.00 2014-11-11 07:35:02.404 315 11458.75 254.12 54500.65 88888.00 2014-11-11 07:35:02.904 315 11458.73 254.09 54500.62 88888.00 2014-11-11 07:35:03.404 315 11458.69 254.13 54500.62 88888.00 2014-11-11 07:35:03.904 315 11458.72 254.13 54500.68 88888.00 2014-11-11 07:35:04.404 315 11458.74 254.09 54500.68 88888.00 2014-11-11 07:35:04.904 315 11458.68 254.09 54500.68 88888.00 2014-11-11 07:35:05.404 315 11458.74 254.13 54500.66 88888.00 2014-11-11 07:35:05.904 315 11458.68 254.06 54500.65 88888.00 2014-11-11 07:35:06.404 315 11458.74 254.07 54500.64 88888.00 2014-11-11 07:35:06.904 315 11458.72 254.05 54500.63 88888.00 2014-11-11 07:35:07.404 315 11458.75 254.06 54500.67 88888.00 2014-11-11 07:35:07.904 315 11458.72 254.09 54500.67 88888.00 2014-11-11 07:35:08.404 315 11458.72 254.08 54500.71 88888.00 2014-11-11 07:35:08.904 315 11458.74 254.09 54500.73 88888.00 2014-11-11 07:35:09.404 315 11458.75 254.04 54500.75 88888.00 2014-11-11 07:35:09.904 315 11458.74 254.03 54500.80 88888.00 2014-11-11 07:35:10.404 315 11458.74 254.08 54500.81 88888.00 2014-11-11 07:35:10.904 315 11458.74 254.14 54500.71 88888.00 2014-11-11 07:35:11.404 315 11458.74 254.13 54500.74 88888.00 2014-11-11 07:35:11.904 315 11458.77 254.12 54500.72 88888.00 2014-11-11 07:35:12.404 315 11458.83 254.16 54500.62 88888.00 2014-11-11 07:35:12.904 315 11458.80 254.15 54500.59 88888.00 2014-11-11 07:35:13.404 315 11458.82 254.15 54500.61 88888.00 2014-11-11 07:35:13.904 315 11458.77 254.13 54500.64 88888.00 2014-11-11 07:35:14.404 315 11458.77 254.11 54500.63 88888.00 2014-11-11 07:35:14.904 315 11458.87 254.16 54500.63 88888.00 2014-11-11 07:35:15.404 315 11458.82 254.17 54500.65 88888.00 2014-11-11 07:35:15.904 315 11458.84 254.17 54500.54 88888.00 2014-11-11 07:35:16.404 315 11458.85 254.15 54500.55 88888.00 2014-11-11 07:35:16.904 315 11458.79 254.09 54500.53 88888.00 2014-11-11 07:35:17.404 315 11458.75 254.08 54500.58 88888.00 2014-11-11 07:35:17.904 315 11458.82 254.08 54500.61 88888.00 2014-11-11 07:35:18.404 315 11458.82 254.13 54500.71 88888.00 2014-11-11 07:35:18.904 315 11458.75 254.14 54500.73 88888.00 2014-11-11 07:35:19.404 315 11458.68 254.14 54500.75 88888.00 2014-11-11 07:35:19.904 315 11458.73 254.11 54500.75 88888.00 2014-11-11 07:35:20.404 315 11458.74 254.09 54500.70 88888.00 2014-11-11 07:35:20.904 315 11458.75 254.15 54500.66 88888.00 2014-11-11 07:35:21.404 315 11458.77 254.15 54500.73 88888.00 2014-11-11 07:35:21.904 315 11458.65 254.14 54500.70 88888.00 2014-11-11 07:35:22.404 315 11458.61 254.13 54500.72 88888.00 2014-11-11 07:35:22.904 315 11458.64 254.14 54500.72 88888.00 2014-11-11 07:35:23.404 315 11458.67 254.16 54500.71 88888.00 2014-11-11 07:35:23.904 315 11458.64 254.15 54500.73 88888.00 2014-11-11 07:35:24.404 315 11458.57 254.13 54500.81 88888.00 2014-11-11 07:35:24.904 315 11458.58 254.09 54500.78 88888.00 2014-11-11 07:35:25.404 315 11458.53 254.06 54500.79 88888.00 2014-11-11 07:35:25.904 315 11458.43 254.06 54500.80 88888.00 2014-11-11 07:35:26.404 315 11458.51 254.07 54500.79 88888.00 2014-11-11 07:35:26.904 315 11458.51 254.08 54500.81 88888.00 2014-11-11 07:35:27.404 315 11458.46 254.05 54500.76 88888.00 2014-11-11 07:35:27.904 315 11458.51 254.08 54500.78 88888.00 2014-11-11 07:35:28.404 315 11458.54 254.06 54500.74 88888.00 2014-11-11 07:35:28.904 315 11458.65 254.03 54500.72 88888.00 2014-11-11 07:35:29.404 315 11458.59 254.06 54500.79 88888.00 2014-11-11 07:35:29.904 315 11458.59 254.05 54500.65 88888.00 2014-11-11 07:35:30.404 315 11458.65 253.99 54500.65 88888.00 2014-11-11 07:35:30.904 315 11458.65 254.00 54500.70 88888.00 2014-11-11 07:35:31.404 315 11458.65 254.05 54500.75 88888.00 2014-11-11 07:35:31.904 315 11458.63 254.04 54500.75 88888.00 2014-11-11 07:35:32.404 315 11458.65 254.03 54500.72 88888.00 2014-11-11 07:35:32.904 315 11458.74 254.06 54500.71 88888.00 2014-11-11 07:35:33.404 315 11458.73 254.07 54500.72 88888.00 2014-11-11 07:35:33.904 315 11458.78 254.06 54500.64 88888.00 2014-11-11 07:35:34.404 315 11458.73 254.06 54500.61 88888.00 2014-11-11 07:35:34.904 315 11458.77 254.12 54500.64 88888.00 2014-11-11 07:35:35.404 315 11458.78 254.14 54500.67 88888.00 2014-11-11 07:35:35.904 315 11458.78 254.11 54500.62 88888.00 2014-11-11 07:35:36.404 315 11458.82 254.05 54500.57 88888.00 2014-11-11 07:35:36.904 315 11458.91 254.05 54500.55 88888.00 2014-11-11 07:35:37.404 315 11458.95 254.11 54500.59 88888.00 2014-11-11 07:35:37.904 315 11458.90 254.12 54500.61 88888.00 2014-11-11 07:35:38.404 315 11458.79 254.12 54500.61 88888.00 2014-11-11 07:35:38.904 315 11458.80 254.13 54500.54 88888.00 2014-11-11 07:35:39.404 315 11458.84 254.21 54500.56 88888.00 2014-11-11 07:35:39.904 315 11458.88 254.22 54500.54 88888.00 2014-11-11 07:35:40.404 315 11458.85 254.24 54500.48 88888.00 2014-11-11 07:35:40.904 315 11458.75 254.22 54500.43 88888.00 2014-11-11 07:35:41.404 315 11458.82 254.23 54500.41 88888.00 2014-11-11 07:35:41.904 315 11458.80 254.24 54500.41 88888.00 2014-11-11 07:35:42.404 315 11458.78 254.23 54500.38 88888.00 2014-11-11 07:35:42.904 315 11458.73 254.24 54500.40 88888.00 2014-11-11 07:35:43.404 315 11458.74 254.31 54500.41 88888.00 2014-11-11 07:35:43.904 315 11458.80 254.32 54500.45 88888.00 2014-11-11 07:35:44.404 315 11458.77 254.29 54500.48 88888.00 2014-11-11 07:35:44.904 315 11458.75 254.24 54500.37 88888.00 2014-11-11 07:35:45.404 315 11458.73 254.28 54500.30 88888.00 2014-11-11 07:35:45.904 315 11458.70 254.31 54500.30 88888.00 2014-11-11 07:35:46.404 315 11458.70 254.29 54500.27 88888.00 2014-11-11 07:35:46.904 315 11458.61 254.26 54500.28 88888.00 2014-11-11 07:35:47.404 315 11458.51 254.28 54500.28 88888.00 2014-11-11 07:35:47.904 315 11458.46 254.30 54500.26 88888.00 2014-11-11 07:35:48.404 315 11458.49 254.31 54500.24 88888.00 2014-11-11 07:35:48.904 315 11458.49 254.29 54500.27 88888.00 2014-11-11 07:35:49.404 315 11458.46 254.28 54500.36 88888.00 2014-11-11 07:35:49.904 315 11458.49 254.31 54500.36 88888.00 2014-11-11 07:35:50.404 315 11458.43 254.36 54500.36 88888.00 2014-11-11 07:35:50.904 315 11458.38 254.31 54500.31 88888.00 2014-11-11 07:35:51.404 315 11458.30 254.29 54500.27 88888.00 2014-11-11 07:35:51.904 315 11458.21 254.25 54500.21 88888.00 2014-11-11 07:35:52.404 315 11458.26 254.26 54500.24 88888.00 2014-11-11 07:35:52.904 315 11458.27 254.28 54500.24 88888.00 2014-11-11 07:35:53.404 315 11458.20 254.23 54500.35 88888.00 2014-11-11 07:35:53.904 315 11458.20 254.17 54500.40 88888.00 2014-11-11 07:35:54.404 315 11458.12 254.16 54500.43 88888.00 2014-11-11 07:35:54.904 315 11458.12 254.19 54500.50 88888.00 2014-11-11 07:35:55.404 315 11458.15 254.22 54500.52 88888.00 2014-11-11 07:35:55.904 315 11458.10 254.21 54500.54 88888.00 2014-11-11 07:35:56.404 315 11458.06 254.19 54500.52 88888.00 2014-11-11 07:35:56.904 315 11458.00 254.19 54500.50 88888.00 2014-11-11 07:35:57.404 315 11457.97 254.20 54500.49 88888.00 2014-11-11 07:35:57.904 315 11457.91 254.19 54500.45 88888.00 2014-11-11 07:35:58.404 315 11457.91 254.22 54500.40 88888.00 2014-11-11 07:35:58.904 315 11457.97 254.21 54500.43 88888.00 2014-11-11 07:35:59.404 315 11457.88 254.22 54500.41 88888.00 2014-11-11 07:35:59.904 315 11457.86 254.28 54500.37 88888.00 2014-11-11 07:36:00.404 315 11457.84 254.29 54500.48 88888.00 2014-11-11 07:36:00.904 315 11457.85 254.25 54500.55 88888.00 2014-11-11 07:36:01.404 315 11457.79 254.20 54500.49 88888.00 2014-11-11 07:36:01.904 315 11457.83 254.16 54500.54 88888.00 2014-11-11 07:36:02.404 315 11457.76 254.11 54500.57 88888.00 2014-11-11 07:36:02.904 315 11457.79 254.16 54500.54 88888.00 2014-11-11 07:36:03.404 315 11457.74 254.22 54500.57 88888.00 2014-11-11 07:36:03.904 315 11457.73 254.23 54500.63 88888.00 2014-11-11 07:36:04.404 315 11457.69 254.25 54500.57 88888.00 2014-11-11 07:36:04.904 315 11457.69 254.28 54500.57 88888.00 2014-11-11 07:36:05.404 315 11457.76 254.25 54500.65 88888.00 2014-11-11 07:36:05.904 315 11457.79 254.25 54500.66 88888.00 2014-11-11 07:36:06.404 315 11457.81 254.26 54500.64 88888.00 2014-11-11 07:36:06.904 315 11457.72 254.26 54500.68 88888.00 2014-11-11 07:36:07.404 315 11457.73 254.25 54500.65 88888.00 2014-11-11 07:36:07.904 315 11457.74 254.32 54500.52 88888.00 2014-11-11 07:36:08.404 315 11457.75 254.29 54500.56 88888.00 2014-11-11 07:36:08.904 315 11457.73 254.23 54500.56 88888.00 2014-11-11 07:36:09.404 315 11457.73 254.29 54500.55 88888.00 2014-11-11 07:36:09.904 315 11457.75 254.31 54500.62 88888.00 2014-11-11 07:36:10.404 315 11457.68 254.30 54500.57 88888.00 2014-11-11 07:36:10.904 315 11457.72 254.30 54500.49 88888.00 2014-11-11 07:36:11.404 315 11457.73 254.26 54500.46 88888.00 2014-11-11 07:36:11.904 315 11457.78 254.32 54500.47 88888.00 2014-11-11 07:36:12.404 315 11457.67 254.32 54500.44 88888.00 2014-11-11 07:36:12.904 315 11457.69 254.28 54500.37 88888.00 2014-11-11 07:36:13.404 315 11457.74 254.30 54500.39 88888.00 2014-11-11 07:36:13.904 315 11457.73 254.36 54500.49 88888.00 2014-11-11 07:36:14.404 315 11457.69 254.38 54500.46 88888.00 2014-11-11 07:36:14.904 315 11457.67 254.40 54500.36 88888.00 2014-11-11 07:36:15.404 315 11457.70 254.36 54500.28 88888.00 2014-11-11 07:36:15.904 315 11457.63 254.29 54500.36 88888.00 2014-11-11 07:36:16.404 315 11457.62 254.31 54500.41 88888.00 2014-11-11 07:36:16.904 315 11457.54 254.36 54500.35 88888.00 2014-11-11 07:36:17.404 315 11457.57 254.34 54500.31 88888.00 2014-11-11 07:36:17.904 315 11457.64 254.34 54500.22 88888.00 2014-11-11 07:36:18.404 315 11457.62 254.37 54500.14 88888.00 2014-11-11 07:36:18.904 315 11457.58 254.37 54500.13 88888.00 2014-11-11 07:36:19.404 315 11457.57 254.38 54500.11 88888.00 2014-11-11 07:36:19.904 315 11457.54 254.37 54500.17 88888.00 2014-11-11 07:36:20.404 315 11457.58 254.37 54500.19 88888.00 2014-11-11 07:36:20.904 315 11457.54 254.40 54500.17 88888.00 2014-11-11 07:36:21.404 315 11457.60 254.37 54500.15 88888.00 2014-11-11 07:36:21.904 315 11457.52 254.40 54500.11 88888.00 2014-11-11 07:36:22.404 315 11457.49 254.41 54500.18 88888.00 2014-11-11 07:36:22.904 315 11457.49 254.41 54500.18 88888.00 2014-11-11 07:36:23.404 315 11457.41 254.41 54500.13 88888.00 2014-11-11 07:36:23.904 315 11457.42 254.38 54500.14 88888.00 2014-11-11 07:36:24.404 315 11457.37 254.41 54500.10 88888.00 2014-11-11 07:36:24.904 315 11457.38 254.41 54500.11 88888.00 2014-11-11 07:36:25.404 315 11457.43 254.41 54500.13 88888.00 2014-11-11 07:36:25.904 315 11457.33 254.44 54500.18 88888.00 2014-11-11 07:36:26.404 315 11457.32 254.48 54500.19 88888.00 2014-11-11 07:36:26.904 315 11457.38 254.49 54500.27 88888.00 2014-11-11 07:36:27.404 315 11457.42 254.47 54500.19 88888.00 2014-11-11 07:36:27.904 315 11457.36 254.47 54500.15 88888.00 2014-11-11 07:36:28.404 315 11457.27 254.50 54500.22 88888.00 2014-11-11 07:36:28.904 315 11457.21 254.50 54500.26 88888.00 2014-11-11 07:36:29.404 315 11457.18 254.51 54500.24 88888.00 2014-11-11 07:36:29.904 315 11457.16 254.50 54500.18 88888.00 2014-11-11 07:36:30.404 315 11457.13 254.45 54500.20 88888.00 2014-11-11 07:36:30.904 315 11457.12 254.40 54500.17 88888.00 2014-11-11 07:36:31.404 315 11457.12 254.47 54500.13 88888.00 2014-11-11 07:36:31.904 315 11457.00 254.53 54500.17 88888.00 2014-11-11 07:36:32.404 315 11456.96 254.51 54500.20 88888.00 2014-11-11 07:36:32.904 315 11456.97 254.50 54500.27 88888.00 2014-11-11 07:36:33.404 315 11457.01 254.49 54500.21 88888.00 2014-11-11 07:36:33.904 315 11456.96 254.44 54500.18 88888.00 2014-11-11 07:36:34.404 315 11456.86 254.40 54500.20 88888.00 2014-11-11 07:36:34.904 315 11456.81 254.48 54500.19 88888.00 2014-11-11 07:36:35.404 315 11456.89 254.50 54500.19 88888.00 2014-11-11 07:36:35.904 315 11456.87 254.48 54500.15 88888.00 2014-11-11 07:36:36.404 315 11456.73 254.47 54500.13 88888.00 2014-11-11 07:36:36.904 315 11456.69 254.50 54500.18 88888.00 2014-11-11 07:36:37.404 315 11456.74 254.51 54500.11 88888.00 2014-11-11 07:36:37.904 315 11456.75 254.44 54500.13 88888.00 2014-11-11 07:36:38.404 315 11456.78 254.44 54500.14 88888.00 2014-11-11 07:36:38.904 315 11456.74 254.48 54500.17 88888.00 2014-11-11 07:36:39.404 315 11456.73 254.47 54500.03 88888.00 2014-11-11 07:36:39.904 315 11456.69 254.47 54500.03 88888.00 2014-11-11 07:36:40.404 315 11456.70 254.55 54500.01 88888.00 2014-11-11 07:36:40.904 315 11456.74 254.53 54500.03 88888.00 2014-11-11 07:36:41.404 315 11456.70 254.58 54500.02 88888.00 2014-11-11 07:36:41.904 315 11456.68 254.57 54500.04 88888.00 2014-11-11 07:36:42.404 315 11456.74 254.51 54499.94 88888.00 2014-11-11 07:36:42.904 315 11456.75 254.55 54499.99 88888.00 2014-11-11 07:36:43.404 315 11456.71 254.56 54499.96 88888.00 2014-11-11 07:36:43.904 315 11456.71 254.58 54499.94 88888.00 2014-11-11 07:36:44.404 315 11456.66 254.58 54499.95 88888.00 2014-11-11 07:36:44.904 315 11456.71 254.55 54499.99 88888.00 2014-11-11 07:36:45.405 315 11456.76 254.53 54499.93 88888.00 2014-11-11 07:36:45.905 315 11456.73 254.55 54499.83 88888.00 2014-11-11 07:36:46.405 315 11456.70 254.56 54499.74 88888.00 2014-11-11 07:36:46.905 315 11456.69 254.61 54499.73 88888.00 2014-11-11 07:36:47.405 315 11456.70 254.57 54499.82 88888.00 2014-11-11 07:36:47.905 315 11456.73 254.56 54499.86 88888.00 2014-11-11 07:36:48.405 315 11456.70 254.51 54499.86 88888.00 2014-11-11 07:36:48.905 315 11456.70 254.57 54499.83 88888.00 2014-11-11 07:36:49.405 315 11456.70 254.57 54499.74 88888.00 2014-11-11 07:36:49.905 315 11456.74 254.61 54499.74 88888.00 2014-11-11 07:36:50.405 315 11456.82 254.64 54499.66 88888.00 2014-11-11 07:36:50.905 315 11456.78 254.68 54499.58 88888.00 2014-11-11 07:36:51.405 315 11456.75 254.63 54499.60 88888.00 2014-11-11 07:36:51.905 315 11456.78 254.64 54499.61 88888.00 2014-11-11 07:36:52.405 315 11456.78 254.66 54499.53 88888.00 2014-11-11 07:36:52.905 315 11456.85 254.59 54499.54 88888.00 2014-11-11 07:36:53.405 315 11456.80 254.58 54499.56 88888.00 2014-11-11 07:36:53.905 315 11456.74 254.62 54499.53 88888.00 2014-11-11 07:36:54.405 315 11456.74 254.68 54499.53 88888.00 2014-11-11 07:36:54.905 315 11456.86 254.67 54499.52 88888.00 2014-11-11 07:36:55.405 315 11456.78 254.68 54499.53 88888.00 2014-11-11 07:36:55.905 315 11456.73 254.68 54499.60 88888.00 2014-11-11 07:36:56.405 315 11456.66 254.68 54499.54 88888.00 2014-11-11 07:36:56.905 315 11456.69 254.70 54499.49 88888.00 2014-11-11 07:36:57.405 315 11456.75 254.70 54499.54 88888.00 2014-11-11 07:36:57.905 315 11456.76 254.65 54499.49 88888.00 2014-11-11 07:36:58.405 315 11456.73 254.67 54499.40 88888.00 2014-11-11 07:36:58.905 315 11456.70 254.72 54499.41 88888.00 2014-11-11 07:36:59.405 315 11456.68 254.65 54499.34 88888.00 2014-11-11 07:36:59.905 315 11456.70 254.68 54499.34 88888.00 2014-11-11 07:37:00.405 315 11456.68 254.73 54499.36 88888.00 2014-11-11 07:37:00.905 315 11456.70 254.72 54499.41 88888.00 2014-11-11 07:37:01.405 315 11456.68 254.70 54499.45 88888.00 2014-11-11 07:37:01.905 315 11456.64 254.70 54499.41 88888.00 2014-11-11 07:37:02.405 315 11456.63 254.73 54499.39 88888.00 2014-11-11 07:37:02.905 315 11456.63 254.68 54499.30 88888.00 2014-11-11 07:37:03.405 315 11456.63 254.68 54499.30 88888.00 2014-11-11 07:37:03.905 315 11456.58 254.71 54499.31 88888.00 2014-11-11 07:37:04.405 315 11456.55 254.75 54499.30 88888.00 2014-11-11 07:37:04.905 315 11456.63 254.74 54499.25 88888.00 2014-11-11 07:37:05.405 315 11456.68 254.73 54499.24 88888.00 2014-11-11 07:37:05.905 315 11456.60 254.65 54499.20 88888.00 2014-11-11 07:37:06.405 315 11456.52 254.72 54499.18 88888.00 2014-11-11 07:37:06.905 315 11456.49 254.74 54499.24 88888.00 2014-11-11 07:37:07.405 315 11456.49 254.70 54499.18 88888.00 2014-11-11 07:37:07.905 315 11456.57 254.73 54499.17 88888.00 2014-11-11 07:37:08.405 315 11456.60 254.80 54499.14 88888.00 2014-11-11 07:37:08.905 315 11456.63 254.84 54499.16 88888.00 2014-11-11 07:37:09.405 315 11456.60 254.82 54499.14 88888.00 2014-11-11 07:37:09.905 315 11456.54 254.79 54499.10 88888.00 2014-11-11 07:37:10.405 315 11456.48 254.75 54499.10 88888.00 2014-11-11 07:37:10.905 315 11456.47 254.75 54499.10 88888.00 2014-11-11 07:37:11.405 315 11456.45 254.79 54499.07 88888.00 2014-11-11 07:37:11.905 315 11456.47 254.84 54499.05 88888.00 2014-11-11 07:37:12.405 315 11456.47 254.85 54498.91 88888.00 2014-11-11 07:37:12.905 315 11456.59 254.83 54498.94 88888.00 2014-11-11 07:37:13.405 315 11456.55 254.80 54498.97 88888.00 2014-11-11 07:37:13.905 315 11456.47 254.75 54498.94 88888.00 2014-11-11 07:37:14.405 315 11456.48 254.81 54498.80 88888.00 2014-11-11 07:37:14.905 315 11456.40 254.85 54498.83 88888.00 2014-11-11 07:37:15.405 315 11456.47 254.82 54498.90 88888.00 2014-11-11 07:37:15.905 315 11456.50 254.83 54498.90 88888.00 2014-11-11 07:37:16.405 315 11456.50 254.84 54498.83 88888.00 2014-11-11 07:37:16.905 315 11456.39 254.91 54498.82 88888.00 2014-11-11 07:37:17.405 315 11456.42 254.89 54498.78 88888.00 2014-11-11 07:37:17.905 315 11456.47 254.89 54498.86 88888.00 2014-11-11 07:37:18.405 315 11456.42 254.93 54498.91 88888.00 2014-11-11 07:37:18.905 315 11456.38 254.92 54498.80 88888.00 2014-11-11 07:37:19.405 315 11456.47 254.90 54498.73 88888.00 2014-11-11 07:37:19.905 315 11456.38 254.92 54498.77 88888.00 2014-11-11 07:37:20.405 315 11456.37 254.92 54498.82 88888.00 2014-11-11 07:37:20.905 315 11456.45 254.93 54498.82 88888.00 2014-11-11 07:37:21.405 315 11456.40 254.93 54498.78 88888.00 2014-11-11 07:37:21.905 315 11456.31 254.99 54498.77 88888.00 2014-11-11 07:37:22.405 315 11456.34 254.98 54498.73 88888.00 2014-11-11 07:37:22.905 315 11456.39 254.95 54498.70 88888.00 2014-11-11 07:37:23.405 315 11456.37 254.96 54498.68 88888.00 2014-11-11 07:37:23.905 315 11456.32 255.00 54498.62 88888.00 2014-11-11 07:37:24.405 315 11456.34 255.04 54498.62 88888.00 2014-11-11 07:37:24.905 315 11456.32 255.05 54498.66 88888.00 2014-11-11 07:37:25.405 315 11456.33 255.06 54498.64 88888.00 2014-11-11 07:37:25.905 315 11456.29 255.05 54498.65 88888.00 2014-11-11 07:37:26.405 315 11456.27 255.04 54498.61 88888.00 2014-11-11 07:37:26.905 315 11456.29 255.07 54498.55 88888.00 2014-11-11 07:37:27.405 315 11456.26 255.05 54498.55 88888.00 2014-11-11 07:37:27.905 315 11456.23 255.01 54498.57 88888.00 2014-11-11 07:37:28.405 315 11456.34 255.05 54498.55 88888.00 2014-11-11 07:37:28.905 315 11456.33 255.00 54498.61 88888.00 2014-11-11 07:37:29.405 315 11456.45 255.00 54498.60 88888.00 2014-11-11 07:37:29.905 315 11456.45 255.01 54498.62 88888.00 2014-11-11 07:37:30.405 315 11456.43 254.98 54498.63 88888.00 2014-11-11 07:37:30.905 315 11456.39 254.96 54498.68 88888.00 2014-11-11 07:37:31.405 315 11456.38 254.99 54498.66 88888.00 2014-11-11 07:37:31.905 315 11456.44 254.99 54498.68 88888.00 2014-11-11 07:37:32.405 315 11456.44 255.01 54498.63 88888.00 2014-11-11 07:37:32.905 315 11456.47 255.04 54498.60 88888.00 2014-11-11 07:37:33.405 315 11456.47 255.04 54498.57 88888.00 2014-11-11 07:37:33.905 315 11456.52 255.01 54498.56 88888.00 2014-11-11 07:37:34.405 315 11456.58 255.05 54498.56 88888.00 2014-11-11 07:37:34.905 315 11456.58 254.99 54498.45 88888.00 2014-11-11 07:37:35.405 315 11456.53 255.02 54498.44 88888.00 2014-11-11 07:37:35.905 315 11456.49 255.02 54498.45 88888.00 2014-11-11 07:37:36.405 315 11456.52 255.04 54498.46 88888.00 2014-11-11 07:37:36.905 315 11456.60 255.04 54498.44 88888.00 2014-11-11 07:37:37.405 315 11456.66 255.02 54498.43 88888.00 2014-11-11 07:37:37.905 315 11456.63 255.07 54498.39 88888.00 2014-11-11 07:37:38.405 315 11456.61 255.07 54498.40 88888.00 2014-11-11 07:37:38.905 315 11456.57 255.05 54498.33 88888.00 2014-11-11 07:37:39.405 315 11456.58 255.01 54498.24 88888.00 2014-11-11 07:37:39.905 315 11456.65 255.02 54498.20 88888.00 2014-11-11 07:37:40.405 315 11456.69 255.05 54498.27 88888.00 2014-11-11 07:37:40.905 315 11456.64 255.06 54498.24 88888.00 2014-11-11 07:37:41.405 315 11456.59 255.08 54498.28 88888.00 2014-11-11 07:37:41.905 315 11456.58 255.13 54498.22 88888.00 2014-11-11 07:37:42.405 315 11456.61 255.14 54498.20 88888.00 2014-11-11 07:37:42.905 315 11456.66 255.10 54498.15 88888.00 2014-11-11 07:37:43.405 315 11456.69 255.12 54498.06 88888.00 2014-11-11 07:37:43.905 315 11456.65 255.13 54498.08 88888.00 2014-11-11 07:37:44.405 315 11456.65 255.21 54498.13 88888.00 2014-11-11 07:37:44.905 315 11456.68 255.16 54498.15 88888.00 2014-11-11 07:37:45.405 315 11456.70 255.21 54498.15 88888.00 2014-11-11 07:37:45.905 315 11456.68 255.24 54498.08 88888.00 2014-11-11 07:37:46.405 315 11456.63 255.27 54498.06 88888.00 2014-11-11 07:37:46.905 315 11456.64 255.26 54498.13 88888.00 2014-11-11 07:37:47.405 315 11456.69 255.24 54498.09 88888.00 2014-11-11 07:37:47.905 315 11456.71 255.22 54498.00 88888.00 2014-11-11 07:37:48.405 315 11456.73 255.22 54497.98 88888.00 2014-11-11 07:37:48.905 315 11456.73 255.23 54497.99 88888.00 2014-11-11 07:37:49.405 315 11456.69 255.27 54497.95 88888.00 2014-11-11 07:37:49.905 315 11456.68 255.31 54497.80 88888.00 2014-11-11 07:37:50.405 315 11456.69 255.26 54497.74 88888.00 2014-11-11 07:37:50.905 315 11456.69 255.26 54497.78 88888.00 2014-11-11 07:37:51.405 315 11456.68 255.22 54497.72 88888.00 2014-11-11 07:37:51.905 315 11456.61 255.27 54497.75 88888.00 2014-11-11 07:37:52.405 315 11456.68 255.30 54497.86 88888.00 2014-11-11 07:37:52.905 315 11456.64 255.31 54497.84 88888.00 2014-11-11 07:37:53.405 315 11456.66 255.23 54497.82 88888.00 2014-11-11 07:37:53.905 315 11456.66 255.18 54497.81 88888.00 2014-11-11 07:37:54.405 315 11456.58 255.21 54497.74 88888.00 2014-11-11 07:37:54.905 315 11456.40 255.25 54497.80 88888.00 2014-11-11 07:37:55.405 315 11456.37 255.29 54497.76 88888.00 2014-11-11 07:37:55.905 315 11456.44 255.27 54497.82 88888.00 2014-11-11 07:37:56.405 315 11456.47 255.26 54497.81 88888.00 2014-11-11 07:37:56.905 315 11456.55 255.23 54497.84 88888.00 2014-11-11 07:37:57.405 315 11456.54 255.25 54497.82 88888.00 2014-11-11 07:37:57.905 315 11456.48 255.20 54497.76 88888.00 2014-11-11 07:37:58.405 315 11456.48 255.23 54497.77 88888.00 2014-11-11 07:37:58.905 315 11456.50 255.29 54497.77 88888.00 2014-11-11 07:37:59.405 315 11456.54 255.32 54497.78 88888.00 2014-11-11 07:37:59.905 315 11456.59 255.27 54497.73 88888.00 2014-11-11 07:38:00.405 315 11456.66 255.24 54497.78 88888.00 2014-11-11 07:38:00.905 315 11456.66 255.26 54497.83 88888.00 2014-11-11 07:38:01.405 315 11456.63 255.27 54497.81 88888.00 2014-11-11 07:38:01.905 315 11456.61 255.26 54497.78 88888.00 2014-11-11 07:38:02.405 315 11456.65 255.29 54497.80 88888.00 2014-11-11 07:38:02.905 315 11456.78 255.31 54497.82 88888.00 2014-11-11 07:38:03.405 315 11456.78 255.27 54497.75 88888.00 2014-11-11 07:38:03.905 315 11456.80 255.25 54497.72 88888.00 2014-11-11 07:38:04.405 315 11456.81 255.26 54497.68 88888.00 2014-11-11 07:38:04.905 315 11456.85 255.32 54497.74 88888.00 2014-11-11 07:38:05.405 315 11456.91 255.34 54497.73 88888.00 2014-11-11 07:38:05.905 315 11456.86 255.31 54497.65 88888.00 2014-11-11 07:38:06.405 315 11456.79 255.30 54497.72 88888.00 2014-11-11 07:38:06.905 315 11456.82 255.29 54497.67 88888.00 2014-11-11 07:38:07.405 315 11456.81 255.26 54497.61 88888.00 2014-11-11 07:38:07.905 315 11456.82 255.24 54497.60 88888.00 2014-11-11 07:38:08.405 315 11456.85 255.32 54497.61 88888.00 2014-11-11 07:38:08.905 315 11456.74 255.34 54497.61 88888.00 2014-11-11 07:38:09.405 315 11456.82 255.37 54497.58 88888.00 2014-11-11 07:38:09.905 315 11456.86 255.39 54497.63 88888.00 2014-11-11 07:38:10.405 315 11456.84 255.40 54497.55 88888.00 2014-11-11 07:38:10.905 315 11456.79 255.39 54497.54 88888.00 2014-11-11 07:38:11.405 315 11456.76 255.38 54497.58 88888.00 2014-11-11 07:38:11.905 315 11456.84 255.38 54497.66 88888.00 2014-11-11 07:38:12.405 315 11456.70 255.39 54497.69 88888.00 2014-11-11 07:38:12.905 315 11456.66 255.41 54497.74 88888.00 2014-11-11 07:38:13.405 315 11456.69 255.41 54497.71 88888.00 2014-11-11 07:38:13.905 315 11456.70 255.39 54497.75 88888.00 2014-11-11 07:38:14.405 315 11456.74 255.41 54497.82 88888.00 2014-11-11 07:38:14.905 315 11456.66 255.40 54497.81 88888.00 2014-11-11 07:38:15.405 315 11456.59 255.40 54497.74 88888.00 2014-11-11 07:38:15.905 315 11456.49 255.40 54497.71 88888.00 2014-11-11 07:38:16.405 315 11456.47 255.44 54497.81 88888.00 2014-11-11 07:38:16.905 315 11456.44 255.43 54497.82 88888.00 2014-11-11 07:38:17.405 315 11456.48 255.39 54497.77 88888.00 2014-11-11 07:38:17.905 315 11456.58 255.40 54497.76 88888.00 2014-11-11 07:38:18.405 315 11456.66 255.40 54497.69 88888.00 2014-11-11 07:38:18.905 315 11456.55 255.38 54497.73 88888.00 2014-11-11 07:38:19.405 315 11456.53 255.39 54497.68 88888.00 2014-11-11 07:38:19.905 315 11456.58 255.39 54497.71 88888.00 2014-11-11 07:38:20.405 315 11456.60 255.41 54497.66 88888.00 2014-11-11 07:38:20.905 315 11456.65 255.42 54497.65 88888.00 2014-11-11 07:38:21.405 315 11456.66 255.42 54497.67 88888.00 2014-11-11 07:38:21.905 315 11456.60 255.43 54497.68 88888.00 2014-11-11 07:38:22.405 315 11456.66 255.44 54497.69 88888.00 2014-11-11 07:38:22.905 315 11456.80 255.48 54497.71 88888.00 2014-11-11 07:38:23.405 315 11456.82 255.47 54497.59 88888.00 2014-11-11 07:38:23.905 315 11456.76 255.42 54497.60 88888.00 2014-11-11 07:38:24.405 315 11456.76 255.49 54497.55 88888.00 2014-11-11 07:38:24.905 315 11456.84 255.47 54497.49 88888.00 2014-11-11 07:38:25.405 315 11456.92 255.50 54497.49 88888.00 2014-11-11 07:38:25.905 315 11456.97 255.49 54497.56 88888.00 2014-11-11 07:38:26.405 315 11456.97 255.49 54497.50 88888.00 2014-11-11 07:38:26.905 315 11456.97 255.49 54497.49 88888.00 2014-11-11 07:38:27.405 315 11456.99 255.50 54497.55 88888.00 2014-11-11 07:38:27.905 315 11456.97 255.52 54497.60 88888.00 2014-11-11 07:38:28.405 315 11456.96 255.56 54497.63 88888.00 2014-11-11 07:38:28.905 315 11456.90 255.55 54497.61 88888.00 2014-11-11 07:38:29.405 315 11456.95 255.60 54497.57 88888.00 2014-11-11 07:38:29.905 315 11456.94 255.61 54497.52 88888.00 2014-11-11 07:38:30.405 315 11456.90 255.56 54497.47 88888.00 2014-11-11 07:38:30.905 315 11456.96 255.60 54497.48 88888.00 2014-11-11 07:38:31.405 315 11457.05 255.59 54497.48 88888.00 2014-11-11 07:38:31.905 315 11457.00 255.59 54497.45 88888.00 2014-11-11 07:38:32.405 315 11456.96 255.63 54497.45 88888.00 2014-11-11 07:38:32.905 315 11456.97 255.57 54497.36 88888.00 2014-11-11 07:38:33.405 315 11456.92 255.58 54497.37 88888.00 2014-11-11 07:38:33.905 315 11457.02 255.63 54497.27 88888.00 2014-11-11 07:38:34.405 315 11457.05 255.66 54497.29 88888.00 2014-11-11 07:38:34.905 315 11457.02 255.66 54497.32 88888.00 2014-11-11 07:38:35.405 315 11457.05 255.68 54497.28 88888.00 2014-11-11 07:38:35.905 315 11457.00 255.69 54497.22 88888.00 2014-11-11 07:38:36.405 315 11457.01 255.72 54497.27 88888.00 2014-11-11 07:38:36.905 315 11457.06 255.74 54497.29 88888.00 2014-11-11 07:38:37.405 315 11457.10 255.76 54497.25 88888.00 2014-11-11 07:38:37.905 315 11456.99 255.74 54497.27 88888.00 2014-11-11 07:38:38.405 315 11457.01 255.72 54497.29 88888.00 2014-11-11 07:38:38.905 315 11457.05 255.74 54497.15 88888.00 2014-11-11 07:38:39.405 315 11457.01 255.74 54497.21 88888.00 2014-11-11 07:38:39.905 315 11457.04 255.74 54497.14 88888.00 2014-11-11 07:38:40.405 315 11457.02 255.68 54497.13 88888.00 2014-11-11 07:38:40.905 315 11457.00 255.73 54497.21 88888.00 2014-11-11 07:38:41.405 315 11457.00 255.77 54497.19 88888.00 2014-11-11 07:38:41.905 315 11457.01 255.77 54497.15 88888.00 2014-11-11 07:38:42.405 315 11456.96 255.76 54497.19 88888.00 2014-11-11 07:38:42.905 315 11456.95 255.77 54497.14 88888.00 2014-11-11 07:38:43.405 315 11457.02 255.72 54497.11 88888.00 2014-11-11 07:38:43.905 315 11457.05 255.71 54497.10 88888.00 2014-11-11 07:38:44.405 315 11457.10 255.73 54497.16 88888.00 2014-11-11 07:38:44.905 315 11457.04 255.66 54497.21 88888.00 2014-11-11 07:38:45.405 315 11457.10 255.64 54497.15 88888.00 2014-11-11 07:38:45.905 315 11457.15 255.65 54497.08 88888.00 2014-11-11 07:38:46.405 315 11457.20 255.59 54497.11 88888.00 2014-11-11 07:38:46.905 315 11457.10 255.60 54497.11 88888.00 2014-11-11 07:38:47.405 315 11457.13 255.68 54497.15 88888.00 2014-11-11 07:38:47.905 315 11457.12 255.65 54497.11 88888.00 2014-11-11 07:38:48.405 315 11457.16 255.63 54497.06 88888.00 2014-11-11 07:38:48.905 315 11457.25 255.61 54497.04 88888.00 2014-11-11 07:38:49.405 315 11457.33 255.60 54496.95 88888.00 2014-11-11 07:38:49.905 315 11457.29 255.67 54496.85 88888.00 2014-11-11 07:38:50.405 315 11457.32 255.60 54496.85 88888.00 2014-11-11 07:38:50.905 315 11457.41 255.57 54496.84 88888.00 2014-11-11 07:38:51.405 315 11457.36 255.61 54496.90 88888.00 2014-11-11 07:38:51.905 315 11457.37 255.65 54496.95 88888.00 2014-11-11 07:38:52.405 315 11457.41 255.63 54497.01 88888.00 2014-11-11 07:38:52.905 315 11457.43 255.66 54496.96 88888.00 2014-11-11 07:38:53.405 315 11457.50 255.69 54496.96 88888.00 2014-11-11 07:38:53.905 315 11457.49 255.67 54496.95 88888.00 2014-11-11 07:38:54.405 315 11457.55 255.69 54496.90 88888.00 2014-11-11 07:38:54.905 315 11457.52 255.73 54496.86 88888.00 2014-11-11 07:38:55.405 315 11457.49 255.74 54496.85 88888.00 2014-11-11 07:38:55.905 315 11457.59 255.76 54496.84 88888.00 2014-11-11 07:38:56.405 315 11457.63 255.74 54496.84 88888.00 2014-11-11 07:38:56.905 315 11457.60 255.75 54496.87 88888.00 2014-11-11 07:38:57.405 315 11457.65 255.78 54496.86 88888.00 2014-11-11 07:38:57.905 315 11457.62 255.77 54496.81 88888.00 2014-11-11 07:38:58.405 315 11457.59 255.78 54496.86 88888.00 2014-11-11 07:38:58.905 315 11457.67 255.84 54496.89 88888.00 2014-11-11 07:38:59.405 315 11457.73 255.88 54496.86 88888.00 2014-11-11 07:38:59.905 315 11457.70 255.84 54496.82 88888.00 2014-11-11 07:39:00.405 315 11457.73 255.85 54496.81 88888.00 2014-11-11 07:39:00.905 315 11457.72 255.84 54496.80 88888.00 2014-11-11 07:39:01.405 315 11457.74 255.77 54496.79 88888.00 2014-11-11 07:39:01.905 315 11457.78 255.81 54496.81 88888.00 2014-11-11 07:39:02.405 315 11457.78 255.85 54496.81 88888.00 2014-11-11 07:39:02.905 315 11457.81 255.85 54496.78 88888.00 2014-11-11 07:39:03.405 315 11457.86 255.81 54496.70 88888.00 2014-11-11 07:39:03.905 315 11457.83 255.82 54496.68 88888.00 2014-11-11 07:39:04.405 315 11457.86 255.83 54496.66 88888.00 2014-11-11 07:39:04.905 315 11457.93 255.82 54496.63 88888.00 2014-11-11 07:39:05.405 315 11457.85 255.81 54496.64 88888.00 2014-11-11 07:39:05.905 315 11457.88 255.81 54496.62 88888.00 2014-11-11 07:39:06.405 315 11457.95 255.78 54496.57 88888.00 2014-11-11 07:39:06.905 315 11458.07 255.83 54496.58 88888.00 2014-11-11 07:39:07.405 315 11458.04 255.84 54496.52 88888.00 2014-11-11 07:39:07.905 315 11457.97 255.85 54496.59 88888.00 2014-11-11 07:39:08.405 315 11458.00 255.82 54496.63 88888.00 2014-11-11 07:39:08.905 315 11458.07 255.85 54496.62 88888.00 2014-11-11 07:39:09.405 315 11458.15 255.89 54496.58 88888.00 2014-11-11 07:39:09.905 315 11458.14 255.90 54496.62 88888.00 2014-11-11 07:39:10.405 315 11458.16 255.85 54496.61 88888.00 2014-11-11 07:39:10.905 315 11458.17 255.88 54496.57 88888.00 2014-11-11 07:39:11.405 315 11458.17 255.90 54496.50 88888.00 2014-11-11 07:39:11.905 315 11458.20 255.96 54496.57 88888.00 2014-11-11 07:39:12.405 315 11458.26 255.88 54496.58 88888.00 2014-11-11 07:39:12.905 315 11458.17 255.85 54496.62 88888.00 2014-11-11 07:39:13.405 315 11458.19 255.85 54496.57 88888.00 2014-11-11 07:39:13.905 315 11458.25 255.85 54496.58 88888.00 2014-11-11 07:39:14.405 315 11458.25 255.88 54496.54 88888.00 2014-11-11 07:39:14.905 315 11458.17 255.96 54496.58 88888.00 2014-11-11 07:39:15.405 315 11458.19 255.94 54496.63 88888.00 2014-11-11 07:39:15.905 315 11458.23 255.92 54496.63 88888.00 2014-11-11 07:39:16.405 315 11458.27 255.93 54496.64 88888.00 2014-11-11 07:39:16.905 315 11458.28 255.92 54496.60 88888.00 2014-11-11 07:39:17.405 315 11458.26 255.91 54496.66 88888.00 2014-11-11 07:39:17.905 315 11458.26 255.93 54496.63 88888.00 2014-11-11 07:39:18.405 315 11458.26 255.96 54496.62 88888.00 2014-11-11 07:39:18.905 315 11458.30 255.97 54496.62 88888.00 2014-11-11 07:39:19.405 315 11458.26 255.92 54496.59 88888.00 2014-11-11 07:39:19.905 315 11458.23 255.90 54496.57 88888.00 2014-11-11 07:39:20.405 315 11458.20 255.86 54496.54 88888.00 2014-11-11 07:39:20.905 315 11458.22 255.89 54496.62 88888.00 2014-11-11 07:39:21.405 315 11458.20 255.94 54496.64 88888.00 2014-11-11 07:39:21.905 315 11458.22 256.02 54496.61 88888.00 2014-11-11 07:39:22.405 315 11458.19 256.06 54496.62 88888.00 2014-11-11 07:39:22.905 315 11458.19 255.98 54496.64 88888.00 2014-11-11 07:39:23.405 315 11458.12 255.94 54496.61 88888.00 2014-11-11 07:39:23.905 315 11458.16 255.99 54496.67 88888.00 2014-11-11 07:39:24.405 315 11458.19 256.03 54496.71 88888.00 2014-11-11 07:39:24.905 315 11458.20 255.99 54496.75 88888.00 2014-11-11 07:39:25.405 315 11458.25 255.98 54496.73 88888.00 2014-11-11 07:39:25.905 315 11458.22 255.99 54496.73 88888.00 2014-11-11 07:39:26.405 315 11458.26 256.03 54496.75 88888.00 2014-11-11 07:39:26.905 315 11458.26 256.01 54496.72 88888.00 2014-11-11 07:39:27.405 315 11458.33 255.97 54496.68 88888.00 2014-11-11 07:39:27.905 315 11458.35 255.96 54496.68 88888.00 2014-11-11 07:39:28.405 315 11458.35 255.98 54496.63 88888.00 2014-11-11 07:39:28.905 315 11458.40 256.01 54496.70 88888.00 2014-11-11 07:39:29.405 315 11458.37 255.98 54496.67 88888.00 2014-11-11 07:39:29.905 315 11458.31 255.99 54496.61 88888.00 2014-11-11 07:39:30.405 315 11458.36 256.00 54496.60 88888.00 2014-11-11 07:39:30.905 315 11458.43 256.01 54496.58 88888.00 2014-11-11 07:39:31.405 315 11458.44 255.94 54496.57 88888.00 2014-11-11 07:39:31.905 315 11458.47 255.94 54496.57 88888.00 2014-11-11 07:39:32.405 315 11458.47 255.96 54496.61 88888.00 2014-11-11 07:39:32.905 315 11458.53 255.94 54496.54 88888.00 2014-11-11 07:39:33.405 315 11458.62 255.91 54496.49 88888.00 2014-11-11 07:39:33.905 315 11458.73 255.93 54496.49 88888.00 2014-11-11 07:39:34.405 315 11458.69 255.88 54496.55 88888.00 2014-11-11 07:39:34.905 315 11458.74 255.94 54496.52 88888.00 2014-11-11 07:39:35.405 315 11458.80 255.94 54496.57 88888.00 2014-11-11 07:39:35.905 315 11458.80 255.94 54496.57 88888.00 2014-11-11 07:39:36.405 315 11458.78 255.90 54496.50 88888.00 2014-11-11 07:39:36.905 315 11458.79 255.90 54496.52 88888.00 2014-11-11 07:39:37.405 315 11458.88 255.96 54496.57 88888.00 2014-11-11 07:39:37.905 315 11458.90 255.92 54496.58 88888.00 2014-11-11 07:39:38.405 315 11458.82 255.92 54496.64 88888.00 2014-11-11 07:39:38.905 315 11458.89 255.96 54496.58 88888.00 2014-11-11 07:39:39.405 315 11458.95 256.02 54496.47 88888.00 2014-11-11 07:39:39.905 315 11458.91 255.98 54496.45 88888.00 2014-11-11 07:39:40.405 315 11458.94 256.01 54496.43 88888.00 2014-11-11 07:39:40.905 315 11459.01 255.97 54496.46 88888.00 2014-11-11 07:39:41.405 315 11458.93 255.94 54496.46 88888.00 2014-11-11 07:39:41.905 315 11458.94 255.94 54496.45 88888.00 2014-11-11 07:39:42.405 315 11459.10 256.00 54496.46 88888.00 2014-11-11 07:39:42.905 315 11459.11 256.02 54496.43 88888.00 2014-11-11 07:39:43.405 315 11459.12 256.01 54496.35 88888.00 2014-11-11 07:39:43.905 315 11459.10 256.00 54496.33 88888.00 2014-11-11 07:39:44.405 315 11459.14 256.01 54496.31 88888.00 2014-11-11 07:39:44.905 315 11459.24 255.96 54496.32 88888.00 2014-11-11 07:39:45.405 315 11459.20 256.01 54496.33 88888.00 2014-11-11 07:39:45.905 315 11459.20 256.06 54496.36 88888.00 2014-11-11 07:39:46.405 315 11459.21 256.03 54496.32 88888.00 2014-11-11 07:39:46.905 315 11459.27 256.00 54496.28 88888.00 2014-11-11 07:39:47.405 315 11459.31 255.97 54496.22 88888.00 2014-11-11 07:39:47.905 315 11459.29 255.94 54496.14 88888.00 2014-11-11 07:39:48.405 315 11459.32 255.96 54496.08 88888.00 2014-11-11 07:39:48.905 315 11459.31 255.93 54496.11 88888.00 2014-11-11 07:39:49.405 315 11459.32 255.96 54496.08 88888.00 2014-11-11 07:39:49.905 315 11459.30 255.94 54495.93 88888.00 2014-11-11 07:39:50.405 315 11459.37 255.97 54495.89 88888.00 2014-11-11 07:39:50.905 315 11459.42 255.98 54495.93 88888.00 2014-11-11 07:39:51.405 315 11459.41 256.01 54495.98 88888.00 2014-11-11 07:39:51.905 315 11459.43 256.03 54495.92 88888.00 2014-11-11 07:39:52.405 315 11459.42 255.96 54496.00 88888.00 2014-11-11 07:39:52.905 315 11459.36 255.96 54495.99 88888.00 2014-11-11 07:39:53.405 315 11459.34 255.96 54495.98 88888.00 2014-11-11 07:39:53.905 315 11459.45 255.96 54496.01 88888.00 2014-11-11 07:39:54.405 315 11459.36 255.94 54496.00 88888.00 2014-11-11 07:39:54.905 315 11459.31 255.98 54496.02 88888.00 2014-11-11 07:39:55.405 315 11459.29 256.02 54496.05 88888.00 2014-11-11 07:39:55.905 315 11459.30 255.98 54496.09 88888.00 2014-11-11 07:39:56.405 315 11459.30 255.96 54496.09 88888.00 2014-11-11 07:39:56.905 315 11459.36 255.97 54496.11 88888.00 2014-11-11 07:39:57.405 315 11459.38 255.99 54496.14 88888.00 2014-11-11 07:39:57.905 315 11459.42 256.00 54496.22 88888.00 2014-11-11 07:39:58.405 315 11459.45 256.03 54496.18 88888.00 2014-11-11 07:39:58.905 315 11459.37 256.08 54496.18 88888.00 2014-11-11 07:39:59.405 315 11459.35 256.09 54496.19 88888.00 2014-11-11 07:39:59.905 315 11459.35 256.09 54496.26 88888.00 2014-11-11 07:40:00.405 315 11459.37 256.08 54496.31 88888.00 2014-11-11 07:40:00.905 315 11459.34 256.13 54496.32 88888.00 2014-11-11 07:40:01.405 315 11459.34 256.08 54496.25 88888.00 2014-11-11 07:40:01.905 315 11459.37 256.05 54496.36 88888.00 2014-11-11 07:40:02.405 315 11459.38 256.03 54496.35 88888.00 2014-11-11 07:40:02.905 315 11459.32 256.07 54496.32 88888.00 2014-11-11 07:40:03.405 315 11459.35 256.07 54496.40 88888.00 2014-11-11 07:40:03.905 315 11459.35 256.10 54496.44 88888.00 2014-11-11 07:40:04.405 315 11459.34 256.07 54496.44 88888.00 2014-11-11 07:40:04.905 315 11459.40 256.02 54496.53 88888.00 2014-11-11 07:40:05.405 315 11459.48 256.06 54496.55 88888.00 2014-11-11 07:40:05.905 315 11459.42 256.00 54496.59 88888.00 2014-11-11 07:40:06.405 315 11459.36 256.01 54496.57 88888.00 2014-11-11 07:40:06.905 315 11459.37 255.99 54496.57 88888.00 2014-11-11 07:40:07.405 315 11459.35 256.03 54496.54 88888.00 2014-11-11 07:40:07.905 315 11459.34 256.03 54496.59 88888.00 2014-11-11 07:40:08.405 315 11459.43 255.99 54496.61 88888.00 2014-11-11 07:40:08.905 315 11459.38 255.99 54496.67 88888.00 2014-11-11 07:40:09.405 315 11459.41 256.02 54496.68 88888.00 2014-11-11 07:40:09.905 315 11459.43 255.96 54496.61 88888.00 2014-11-11 07:40:10.406 315 11459.38 255.94 54496.64 88888.00 2014-11-11 07:40:10.906 315 11459.42 256.00 54496.62 88888.00 2014-11-11 07:40:11.406 315 11459.42 255.99 54496.63 88888.00 2014-11-11 07:40:11.906 315 11459.45 256.00 54496.62 88888.00 2014-11-11 07:40:12.406 315 11459.57 256.03 54496.67 88888.00 2014-11-11 07:40:12.906 315 11459.59 256.02 54496.70 88888.00 2014-11-11 07:40:13.406 315 11459.51 256.01 54496.75 88888.00 2014-11-11 07:40:13.906 315 11459.48 255.97 54496.77 88888.00 2014-11-11 07:40:14.406 315 11459.46 255.93 54496.72 88888.00 2014-11-11 07:40:14.906 315 11459.51 255.86 54496.67 88888.00 2014-11-11 07:40:15.406 315 11459.61 255.91 54496.69 88888.00 2014-11-11 07:40:15.906 315 11459.56 255.93 54496.70 88888.00 2014-11-11 07:40:16.406 315 11459.53 255.93 54496.72 88888.00 2014-11-11 07:40:16.906 315 11459.63 255.94 54496.69 88888.00 2014-11-11 07:40:17.406 315 11459.62 256.02 54496.66 88888.00 2014-11-11 07:40:17.906 315 11459.62 255.94 54496.61 88888.00 2014-11-11 07:40:18.406 315 11459.63 255.88 54496.63 88888.00 2014-11-11 07:40:18.906 315 11459.63 255.85 54496.70 88888.00 2014-11-11 07:40:19.406 315 11459.62 255.85 54496.71 88888.00 2014-11-11 07:40:19.906 315 11459.62 255.85 54496.72 88888.00 2014-11-11 07:40:20.406 315 11459.62 255.84 54496.78 88888.00 2014-11-11 07:40:20.906 315 11459.62 255.86 54496.77 88888.00 2014-11-11 07:40:21.406 315 11459.64 255.82 54496.75 88888.00 2014-11-11 07:40:21.906 315 11459.64 255.77 54496.72 88888.00 2014-11-11 07:40:22.406 315 11459.66 255.84 54496.73 88888.00 2014-11-11 07:40:22.906 315 11459.64 255.90 54496.72 88888.00 2014-11-11 07:40:23.406 315 11459.67 255.85 54496.66 88888.00 2014-11-11 07:40:23.906 315 11459.63 255.78 54496.64 88888.00 2014-11-11 07:40:24.406 315 11459.67 255.81 54496.72 88888.00 2014-11-11 07:40:24.906 315 11459.74 255.83 54496.66 88888.00 2014-11-11 07:40:25.406 315 11459.77 255.82 54496.63 88888.00 2014-11-11 07:40:25.906 315 11459.72 255.82 54496.58 88888.00 2014-11-11 07:40:26.406 315 11459.66 255.84 54496.64 88888.00 2014-11-11 07:40:26.906 315 11459.63 255.85 54496.63 88888.00 2014-11-11 07:40:27.406 315 11459.63 255.85 54496.62 88888.00 2014-11-11 07:40:27.906 315 11459.62 255.89 54496.63 88888.00 2014-11-11 07:40:28.406 315 11459.63 255.86 54496.64 88888.00 2014-11-11 07:40:28.906 315 11459.63 255.89 54496.57 88888.00 2014-11-11 07:40:29.406 315 11459.63 255.86 54496.47 88888.00 2014-11-11 07:40:29.906 315 11459.66 255.81 54496.47 88888.00 2014-11-11 07:40:30.406 315 11459.68 255.80 54496.49 88888.00 2014-11-11 07:40:30.906 315 11459.73 255.85 54496.51 88888.00 2014-11-11 07:40:31.406 315 11459.69 255.84 54496.57 88888.00 2014-11-11 07:40:31.906 315 11459.64 255.84 54496.61 88888.00 2014-11-11 07:40:32.406 315 11459.63 255.85 54496.62 88888.00 2014-11-11 07:40:32.906 315 11459.62 255.88 54496.66 88888.00 2014-11-11 07:40:33.406 315 11459.69 255.89 54496.68 88888.00 2014-11-11 07:40:33.906 315 11459.73 255.90 54496.64 88888.00 2014-11-11 07:40:34.406 315 11459.66 255.88 54496.61 88888.00 2014-11-11 07:40:34.906 315 11459.64 255.88 54496.62 88888.00 2014-11-11 07:40:35.406 315 11459.63 255.86 54496.69 88888.00 2014-11-11 07:40:35.906 315 11459.66 255.84 54496.76 88888.00 2014-11-11 07:40:36.406 315 11459.68 255.83 54496.80 88888.00 2014-11-11 07:40:36.906 315 11459.63 255.86 54496.81 88888.00 2014-11-11 07:40:37.406 315 11459.62 255.84 54496.84 88888.00 2014-11-11 07:40:37.906 315 11459.62 255.81 54496.79 88888.00 2014-11-11 07:40:38.406 315 11459.59 255.81 54496.80 88888.00 2014-11-11 07:40:38.906 315 11459.57 255.76 54496.84 88888.00 2014-11-11 07:40:39.406 315 11459.59 255.75 54496.88 88888.00 2014-11-11 07:40:39.906 315 11459.59 255.75 54496.93 88888.00 2014-11-11 07:40:40.406 315 11459.57 255.71 54496.94 88888.00 2014-11-11 07:40:40.906 315 11459.57 255.69 54496.99 88888.00 2014-11-11 07:40:41.406 315 11459.56 255.67 54497.02 88888.00 2014-11-11 07:40:41.906 315 11459.50 255.71 54497.05 88888.00 2014-11-11 07:40:42.406 315 11459.55 255.69 54496.97 88888.00 2014-11-11 07:40:42.906 315 11459.55 255.72 54497.08 88888.00 2014-11-11 07:40:43.406 315 11459.52 255.67 54497.12 88888.00 2014-11-11 07:40:43.906 315 11459.55 255.61 54497.13 88888.00 2014-11-11 07:40:44.406 315 11459.53 255.60 54497.12 88888.00 2014-11-11 07:40:44.906 315 11459.55 255.65 54497.13 88888.00 2014-11-11 07:40:45.406 315 11459.53 255.59 54497.16 88888.00 2014-11-11 07:40:45.906 315 11459.51 255.56 54497.25 88888.00 2014-11-11 07:40:46.406 315 11459.57 255.57 54497.30 88888.00 2014-11-11 07:40:46.906 315 11459.61 255.59 54497.28 88888.00 2014-11-11 07:40:47.406 315 11459.58 255.60 54497.27 88888.00 2014-11-11 07:40:47.906 315 11459.53 255.57 54497.29 88888.00 2014-11-11 07:40:48.406 315 11459.52 255.57 54497.28 88888.00 2014-11-11 07:40:48.906 315 11459.55 255.60 54497.21 88888.00 2014-11-11 07:40:49.406 315 11459.59 255.55 54497.19 88888.00 2014-11-11 07:40:49.906 315 11459.62 255.52 54497.24 88888.00 2014-11-11 07:40:50.406 315 11459.62 255.55 54497.23 88888.00 2014-11-11 07:40:50.906 315 11459.55 255.54 54497.33 88888.00 2014-11-11 07:40:51.406 315 11459.57 255.56 54497.43 88888.00 2014-11-11 07:40:51.906 315 11459.57 255.55 54497.39 88888.00 2014-11-11 07:40:52.406 315 11459.59 255.55 54497.40 88888.00 2014-11-11 07:40:52.906 315 11459.62 255.52 54497.41 88888.00 2014-11-11 07:40:53.406 315 11459.62 255.50 54497.38 88888.00 2014-11-11 07:40:53.906 315 11459.63 255.55 54497.40 88888.00 2014-11-11 07:40:54.406 315 11459.61 255.56 54497.47 88888.00 2014-11-11 07:40:54.906 315 11459.57 255.57 54497.41 88888.00 2014-11-11 07:40:55.406 315 11459.57 255.55 54497.42 88888.00 2014-11-11 07:40:55.906 315 11459.58 255.54 54497.45 88888.00 2014-11-11 07:40:56.406 315 11459.56 255.54 54497.47 88888.00 2014-11-11 07:40:56.906 315 11459.56 255.54 54497.48 88888.00 2014-11-11 07:40:57.406 315 11459.63 255.58 54497.48 88888.00 2014-11-11 07:40:57.906 315 11459.63 255.59 54497.47 88888.00 2014-11-11 07:40:58.406 315 11459.56 255.55 54497.48 88888.00 2014-11-11 07:40:58.906 315 11459.52 255.57 54497.47 88888.00 2014-11-11 07:40:59.406 315 11459.55 255.56 54497.55 88888.00 2014-11-11 07:40:59.906 315 11459.58 255.52 54497.60 88888.00 2014-11-11 07:41:00.406 315 11459.56 255.50 54497.59 88888.00 2014-11-11 07:41:00.906 315 11459.59 255.49 54497.66 88888.00 2014-11-11 07:41:01.406 315 11459.59 255.43 54497.66 88888.00 2014-11-11 07:41:01.906 315 11459.63 255.40 54497.73 88888.00 2014-11-11 07:41:02.406 315 11459.63 255.40 54497.72 88888.00 2014-11-11 07:41:02.906 315 11459.63 255.46 54497.66 88888.00 2014-11-11 07:41:03.406 315 11459.63 255.42 54497.69 88888.00 2014-11-11 07:41:03.906 315 11459.61 255.41 54497.78 88888.00 2014-11-11 07:41:04.406 315 11459.55 255.41 54497.87 88888.00 2014-11-11 07:41:04.906 315 11459.62 255.41 54497.86 88888.00 2014-11-11 07:41:05.406 315 11459.63 255.35 54497.82 88888.00 2014-11-11 07:41:05.906 315 11459.58 255.38 54497.85 88888.00 2014-11-11 07:41:06.406 315 11459.59 255.39 54497.94 88888.00 2014-11-11 07:41:06.906 315 11459.53 255.38 54497.98 88888.00 2014-11-11 07:41:07.406 315 11459.53 255.38 54498.02 88888.00 2014-11-11 07:41:07.906 315 11459.52 255.35 54498.02 88888.00 2014-11-11 07:41:08.406 315 11459.48 255.37 54497.96 88888.00 2014-11-11 07:41:08.906 315 11459.41 255.30 54497.90 88888.00 2014-11-11 07:41:09.406 315 11459.37 255.29 54497.93 88888.00 2014-11-11 07:41:09.906 315 11459.37 255.31 54497.91 88888.00 2014-11-11 07:41:10.406 315 11459.41 255.35 54497.87 88888.00 2014-11-11 07:41:10.906 315 11459.40 255.35 54497.89 88888.00 2014-11-11 07:41:11.406 315 11459.37 255.29 54497.98 88888.00 2014-11-11 07:41:11.906 315 11459.30 255.30 54498.06 88888.00 2014-11-11 07:41:12.406 315 11459.30 255.26 54498.03 88888.00 2014-11-11 07:41:12.906 315 11459.30 255.26 54497.93 88888.00 2014-11-11 07:41:13.406 315 11459.21 255.31 54497.92 88888.00 2014-11-11 07:41:13.906 315 11459.30 255.35 54497.96 88888.00 2014-11-11 07:41:14.406 315 11459.35 255.37 54498.03 88888.00 2014-11-11 07:41:14.906 315 11459.31 255.31 54498.07 88888.00 2014-11-11 07:41:15.406 315 11459.22 255.31 54498.15 88888.00 2014-11-11 07:41:15.906 315 11459.16 255.27 54498.19 88888.00 2014-11-11 07:41:16.406 315 11459.19 255.25 54498.21 88888.00 2014-11-11 07:41:16.906 315 11459.19 255.27 54498.21 88888.00 2014-11-11 07:41:17.406 315 11459.19 255.27 54498.27 88888.00 2014-11-11 07:41:17.906 315 11459.14 255.30 54498.26 88888.00 2014-11-11 07:41:18.406 315 11459.15 255.31 54498.28 88888.00 2014-11-11 07:41:18.906 315 11459.16 255.26 54498.29 88888.00 2014-11-11 07:41:19.406 315 11459.19 255.23 54498.30 88888.00 2014-11-11 07:41:19.906 315 11459.16 255.25 54498.30 88888.00 2014-11-11 07:41:20.406 315 11459.20 255.27 54498.28 88888.00 2014-11-11 07:41:20.906 315 11459.27 255.29 54498.29 88888.00 2014-11-11 07:41:21.406 315 11459.22 255.26 54498.34 88888.00 2014-11-11 07:41:21.906 315 11459.17 255.31 54498.35 88888.00 2014-11-11 07:41:22.406 315 11459.25 255.29 54498.36 88888.00 2014-11-11 07:41:22.906 315 11459.34 255.26 54498.39 88888.00 2014-11-11 07:41:23.406 315 11459.34 255.26 54498.43 88888.00 2014-11-11 07:41:23.906 315 11459.30 255.20 54498.42 88888.00 2014-11-11 07:41:24.406 315 11459.36 255.17 54498.40 88888.00 2014-11-11 07:41:24.906 315 11459.36 255.22 54498.42 88888.00 2014-11-11 07:41:25.406 315 11459.36 255.24 54498.45 88888.00 2014-11-11 07:41:25.906 315 11459.36 255.31 54498.48 88888.00 2014-11-11 07:41:26.406 315 11459.35 255.26 54498.40 88888.00 2014-11-11 07:41:26.906 315 11459.34 255.33 54498.43 88888.00 2014-11-11 07:41:27.406 315 11459.36 255.29 54498.38 88888.00 2014-11-11 07:41:27.906 315 11459.43 255.30 54498.37 88888.00 2014-11-11 07:41:28.406 315 11459.47 255.35 54498.45 88888.00 2014-11-11 07:41:28.906 315 11459.48 255.37 54498.40 88888.00 2014-11-11 07:41:29.406 315 11459.53 255.29 54498.34 88888.00 2014-11-11 07:41:29.906 315 11459.45 255.30 54498.38 88888.00 2014-11-11 07:41:30.406 315 11459.38 255.29 54498.44 88888.00 2014-11-11 07:41:30.906 315 11459.41 255.33 54498.48 88888.00 2014-11-11 07:41:31.406 315 11459.45 255.31 54498.53 88888.00 2014-11-11 07:41:31.906 315 11459.55 255.31 54498.59 88888.00 2014-11-11 07:41:32.406 315 11459.53 255.31 54498.53 88888.00 2014-11-11 07:41:32.906 315 11459.51 255.33 54498.54 88888.00 2014-11-11 07:41:33.406 315 11459.27 255.34 54498.59 88888.00 2014-11-11 07:41:33.906 315 11459.20 255.39 54498.57 88888.00 2014-11-11 07:41:34.406 315 11459.22 255.40 54498.65 88888.00 2014-11-11 07:41:34.906 315 11459.14 255.35 54498.70 88888.00 2014-11-11 07:41:35.406 315 11459.20 255.32 54498.65 88888.00 2014-11-11 07:41:35.906 315 11459.12 255.27 54498.64 88888.00 2014-11-11 07:41:36.406 315 11459.05 255.27 54498.74 88888.00 2014-11-11 07:41:36.906 315 11458.95 255.29 54498.77 88888.00 2014-11-11 07:41:37.406 315 11458.94 255.30 54498.74 88888.00 2014-11-11 07:41:37.906 315 11458.89 255.26 54498.79 88888.00 2014-11-11 07:41:38.406 315 11458.85 255.22 54498.77 88888.00 2014-11-11 07:41:38.906 315 11458.80 255.21 54498.74 88888.00 2014-11-11 07:41:39.406 315 11458.78 255.23 54498.77 88888.00 2014-11-11 07:41:39.906 315 11458.83 255.22 54498.87 88888.00 2014-11-11 07:41:40.406 315 11458.72 255.16 54498.88 88888.00 2014-11-11 07:41:40.906 315 11458.72 255.17 54498.87 88888.00 2014-11-11 07:41:41.406 315 11458.67 255.23 54498.88 88888.00 2014-11-11 07:41:41.906 315 11458.72 255.21 54498.90 88888.00 2014-11-11 07:41:42.406 315 11458.69 255.22 54498.99 88888.00 2014-11-11 07:41:42.906 315 11458.59 255.31 54499.03 88888.00 2014-11-11 07:41:43.406 315 11458.61 255.29 54499.05 88888.00 2014-11-11 07:41:43.906 315 11458.59 255.26 54499.01 88888.00 2014-11-11 07:41:44.406 315 11458.58 255.30 54499.07 88888.00 2014-11-11 07:41:44.906 315 11458.61 255.30 54499.05 88888.00 2014-11-11 07:41:45.406 315 11458.64 255.27 54499.13 88888.00 2014-11-11 07:41:45.906 315 11458.59 255.30 54499.16 88888.00 2014-11-11 07:41:46.406 315 11458.61 255.27 54499.20 88888.00 2014-11-11 07:41:46.906 315 11458.57 255.22 54499.24 88888.00 2014-11-11 07:41:47.406 315 11458.51 255.22 54499.24 88888.00 2014-11-11 07:41:47.906 315 11458.53 255.25 54499.30 88888.00 2014-11-11 07:41:48.406 315 11458.49 255.26 54499.20 88888.00 2014-11-11 07:41:48.906 315 11458.54 255.25 54499.22 88888.00 2014-11-11 07:41:49.406 315 11458.63 255.33 54499.26 88888.00 2014-11-11 07:41:49.906 315 11458.52 255.39 54499.34 88888.00 2014-11-11 07:41:50.406 315 11458.46 255.37 54499.30 88888.00 2014-11-11 07:41:50.906 315 11458.40 255.38 54499.32 88888.00 2014-11-11 07:41:51.406 315 11458.33 255.32 54499.29 88888.00 2014-11-11 07:41:51.906 315 11458.40 255.22 54499.34 88888.00 2014-11-11 07:41:52.406 315 11458.38 255.24 54499.29 88888.00 2014-11-11 07:41:52.906 315 11458.43 255.18 54499.29 88888.00 2014-11-11 07:41:53.406 315 11458.38 255.23 54499.24 88888.00 2014-11-11 07:41:53.906 315 11458.38 255.22 54499.27 88888.00 2014-11-11 07:41:54.406 315 11458.40 255.20 54499.36 88888.00 2014-11-11 07:41:54.906 315 11458.32 255.20 54499.33 88888.00 2014-11-11 07:41:55.406 315 11458.28 255.24 54499.34 88888.00 2014-11-11 07:41:55.906 315 11458.25 255.27 54499.27 88888.00 2014-11-11 07:41:56.406 315 11458.27 255.24 54499.26 88888.00 2014-11-11 07:41:56.906 315 11458.22 255.25 54499.29 88888.00 2014-11-11 07:41:57.406 315 11458.31 255.29 54499.38 88888.00 2014-11-11 07:41:57.906 315 11458.26 255.24 54499.34 88888.00 2014-11-11 07:41:58.406 315 11458.26 255.22 54499.40 88888.00 2014-11-11 07:41:58.906 315 11458.27 255.17 54499.38 88888.00 2014-11-11 07:41:59.406 315 11458.27 255.17 54499.36 88888.00 2014-11-11 07:41:59.906 315 11458.32 255.21 54499.36 88888.00 2014-11-11 07:42:00.406 315 11458.27 255.17 54499.44 88888.00 2014-11-11 07:42:00.906 315 11458.27 255.21 54499.45 88888.00 2014-11-11 07:42:01.406 315 11458.22 255.18 54499.50 88888.00 2014-11-11 07:42:01.906 315 11458.15 255.16 54499.60 88888.00 2014-11-11 07:42:02.406 315 11458.09 255.22 54499.64 88888.00 2014-11-11 07:42:02.906 315 11458.07 255.27 54499.66 88888.00 2014-11-11 07:42:03.406 315 11458.10 255.29 54499.65 88888.00 2014-11-11 07:42:03.906 315 11458.10 255.31 54499.66 88888.00 2014-11-11 07:42:04.406 315 11458.00 255.37 54499.66 88888.00 2014-11-11 07:42:04.906 315 11457.90 255.33 54499.67 88888.00 2014-11-11 07:42:05.406 315 11457.89 255.29 54499.62 88888.00 2014-11-11 07:42:05.906 315 11457.86 255.25 54499.66 88888.00 2014-11-11 07:42:06.406 315 11457.85 255.27 54499.73 88888.00 2014-11-11 07:42:06.906 315 11457.80 255.27 54499.79 88888.00 2014-11-11 07:42:07.406 315 11457.85 255.29 54499.83 88888.00 2014-11-11 07:42:07.906 315 11457.83 255.26 54499.80 88888.00 2014-11-11 07:42:08.406 315 11457.75 255.22 54499.85 88888.00 2014-11-11 07:42:08.906 315 11457.72 255.20 54499.80 88888.00 2014-11-11 07:42:09.406 315 11457.65 255.17 54499.79 88888.00 2014-11-11 07:42:09.906 315 11457.62 255.15 54499.87 88888.00 2014-11-11 07:42:10.406 315 11457.58 255.21 54499.88 88888.00 2014-11-11 07:42:10.906 315 11457.54 255.25 54499.88 88888.00 2014-11-11 07:42:11.406 315 11457.39 255.22 54499.91 88888.00 2014-11-11 07:42:11.906 315 11457.37 255.17 54499.92 88888.00 2014-11-11 07:42:12.406 315 11457.43 255.13 54499.91 88888.00 2014-11-11 07:42:12.906 315 11457.37 255.09 54500.00 88888.00 2014-11-11 07:42:13.406 315 11457.31 255.08 54500.10 88888.00 2014-11-11 07:42:13.906 315 11457.28 255.07 54500.15 88888.00 2014-11-11 07:42:14.406 315 11457.18 255.13 54500.21 88888.00 2014-11-11 07:42:14.906 315 11457.22 255.14 54500.28 88888.00 2014-11-11 07:42:15.406 315 11457.20 255.14 54500.29 88888.00 2014-11-11 07:42:15.906 315 11457.13 255.12 54500.01 88888.00 2014-11-11 07:42:16.406 315 11457.12 255.13 54500.05 88888.00 2014-11-11 07:42:16.906 315 11457.15 255.12 54500.36 88888.00 2014-11-11 07:42:17.406 315 11457.13 255.07 54500.50 88888.00 2014-11-11 07:42:17.906 315 11457.10 255.10 54500.54 88888.00 2014-11-11 07:42:18.406 315 11457.12 255.08 54500.63 88888.00 2014-11-11 07:42:18.906 315 11457.13 255.12 54500.68 88888.00 2014-11-11 07:42:19.406 315 11457.05 255.15 54500.71 88888.00 2014-11-11 07:42:19.906 315 11457.02 255.21 54500.68 88888.00 2014-11-11 07:42:20.406 315 11457.01 255.16 54500.66 88888.00 2014-11-11 07:42:20.906 315 11456.94 255.10 54500.65 88888.00 2014-11-11 07:42:21.406 315 11456.81 255.13 54500.75 88888.00 2014-11-11 07:42:21.906 315 11456.78 255.12 54500.70 88888.00 2014-11-11 07:42:22.406 315 11456.80 255.13 54500.72 88888.00 2014-11-11 07:42:22.906 315 11456.75 255.14 54500.71 88888.00 2014-11-11 07:42:23.406 315 11456.75 255.10 54500.72 88888.00 2014-11-11 07:42:23.906 315 11456.73 255.16 54500.70 88888.00 2014-11-11 07:42:24.406 315 11456.81 255.18 54500.64 88888.00 2014-11-11 07:42:24.906 315 11456.84 255.13 54500.63 88888.00 2014-11-11 07:42:25.406 315 11456.75 255.14 54500.63 88888.00 2014-11-11 07:42:25.906 315 11456.64 255.12 54500.65 88888.00 2014-11-11 07:42:26.406 315 11456.57 255.12 54500.63 88888.00 2014-11-11 07:42:26.906 315 11456.58 255.16 54500.63 88888.00 2014-11-11 07:42:27.406 315 11456.63 255.15 54500.71 88888.00 2014-11-11 07:42:27.906 315 11456.55 255.16 54500.71 88888.00 2014-11-11 07:42:28.406 315 11456.52 255.16 54500.70 88888.00 2014-11-11 07:42:28.906 315 11456.40 255.15 54500.78 88888.00 2014-11-11 07:42:29.406 315 11456.33 255.16 54500.81 88888.00 2014-11-11 07:42:29.906 315 11456.33 255.16 54500.82 88888.00 2014-11-11 07:42:30.406 315 11456.40 255.14 54500.85 88888.00 2014-11-11 07:42:30.906 315 11456.47 255.16 54500.88 88888.00 2014-11-11 07:42:31.406 315 11456.42 255.12 54500.87 88888.00 2014-11-11 07:42:31.906 315 11456.40 255.12 54500.85 88888.00 2014-11-11 07:42:32.406 315 11456.44 255.15 54500.88 88888.00 2014-11-11 07:42:32.906 315 11456.34 255.20 54500.87 88888.00 2014-11-11 07:42:33.406 315 11456.34 255.17 54500.84 88888.00 2014-11-11 07:42:33.906 315 11456.38 255.18 54500.83 88888.00 2014-11-11 07:42:34.406 315 11456.35 255.18 54500.91 88888.00 2014-11-11 07:42:34.906 315 11456.37 255.23 54500.93 88888.00 2014-11-11 07:42:35.406 315 11456.28 255.15 54500.85 88888.00 2014-11-11 07:42:35.906 315 11456.24 255.13 54500.90 88888.00 2014-11-11 07:42:36.406 315 11456.31 255.09 54500.84 88888.00 2014-11-11 07:42:36.906 315 11456.31 255.09 54500.84 88888.00 2014-11-11 07:42:37.406 315 11456.24 255.08 54500.85 88888.00 2014-11-11 07:42:37.906 315 11456.14 255.13 54500.91 88888.00 2014-11-11 07:42:38.406 315 11456.11 255.13 54500.91 88888.00 2014-11-11 07:42:38.906 315 11456.07 255.07 54500.84 88888.00 2014-11-11 07:42:39.406 315 11456.01 255.13 54500.87 88888.00 2014-11-11 07:42:39.906 315 11456.02 255.13 54500.85 88888.00 2014-11-11 07:42:40.406 315 11456.08 255.12 54500.87 88888.00 2014-11-11 07:42:40.906 315 11456.10 255.14 54500.85 88888.00 2014-11-11 07:42:41.406 315 11456.07 255.09 54500.84 88888.00 2014-11-11 07:42:41.906 315 11455.98 255.09 54500.93 88888.00 2014-11-11 07:42:42.406 315 11456.03 255.13 54501.06 88888.00 2014-11-11 07:42:42.906 315 11456.01 255.13 54501.11 88888.00 2014-11-11 07:42:43.406 315 11455.97 255.08 54501.01 88888.00 2014-11-11 07:42:43.906 315 11456.03 255.08 54500.98 88888.00 2014-11-11 07:42:44.406 315 11456.03 255.10 54500.99 88888.00 2014-11-11 07:42:44.906 315 11456.06 255.14 54501.00 88888.00 2014-11-11 07:42:45.406 315 11456.03 255.14 54500.98 88888.00 2014-11-11 07:42:45.906 315 11456.12 255.10 54500.98 88888.00 2014-11-11 07:42:46.406 315 11456.13 255.16 54500.99 88888.00 2014-11-11 07:42:46.906 315 11456.14 255.22 54500.97 88888.00 2014-11-11 07:42:47.406 315 11456.14 255.27 54500.97 88888.00 2014-11-11 07:42:47.906 315 11456.14 255.22 54500.89 88888.00 2014-11-11 07:42:48.406 315 11456.13 255.24 54500.81 88888.00 2014-11-11 07:42:48.906 315 11456.06 255.23 54500.73 88888.00 2014-11-11 07:42:49.406 315 11456.11 255.21 54500.57 88888.00 2014-11-11 07:42:49.906 315 11456.13 255.22 54500.68 88888.00 2014-11-11 07:42:50.406 315 11456.11 255.27 54500.70 88888.00 2014-11-11 07:42:50.906 315 11456.05 255.24 54500.74 88888.00 2014-11-11 07:42:51.406 315 11456.02 255.22 54500.74 88888.00 2014-11-11 07:42:51.906 315 11456.02 255.21 54500.82 88888.00 2014-11-11 07:42:52.406 315 11456.03 255.31 54500.78 88888.00 2014-11-11 07:42:52.906 315 11456.01 255.39 54500.74 88888.00 2014-11-11 07:42:53.406 315 11455.91 255.32 54500.76 88888.00 2014-11-11 07:42:53.906 315 11455.89 255.32 54500.75 88888.00 2014-11-11 07:42:54.406 315 11455.86 255.34 54500.78 88888.00 2014-11-11 07:42:54.906 315 11455.81 255.29 54500.80 88888.00 2014-11-11 07:42:55.406 315 11455.76 255.31 54500.85 88888.00 2014-11-11 07:42:55.906 315 11455.79 255.33 54500.91 88888.00 2014-11-11 07:42:56.406 315 11455.69 255.33 54500.90 88888.00 2014-11-11 07:42:56.906 315 11455.67 255.35 54500.88 88888.00 2014-11-11 07:42:57.406 315 11455.63 255.38 54500.92 88888.00 2014-11-11 07:42:57.906 315 11455.50 255.39 54501.00 88888.00 2014-11-11 07:42:58.406 315 11455.50 255.34 54500.96 88888.00 2014-11-11 07:42:58.906 315 11455.48 255.32 54500.92 88888.00 2014-11-11 07:42:59.406 315 11455.49 255.32 54500.91 88888.00 2014-11-11 07:42:59.906 315 11455.39 255.30 54500.87 88888.00 2014-11-11 07:43:00.406 315 11455.33 255.33 54500.82 88888.00 2014-11-11 07:43:00.906 315 11455.35 255.30 54500.81 88888.00 2014-11-11 07:43:01.406 315 11455.35 255.33 54500.84 88888.00 2014-11-11 07:43:01.906 315 11455.34 255.37 54500.87 88888.00 2014-11-11 07:43:02.406 315 11455.27 255.31 54500.83 88888.00 2014-11-11 07:43:02.906 315 11455.19 255.24 54500.88 88888.00 2014-11-11 07:43:03.406 315 11455.18 255.23 54500.91 88888.00 2014-11-11 07:43:03.906 315 11455.18 255.24 54500.87 88888.00 2014-11-11 07:43:04.406 315 11455.18 255.22 54500.81 88888.00 2014-11-11 07:43:04.906 315 11455.18 255.22 54500.89 88888.00 2014-11-11 07:43:05.406 315 11455.18 255.23 54500.93 88888.00 2014-11-11 07:43:05.906 315 11455.18 255.18 54500.98 88888.00 2014-11-11 07:43:06.406 315 11455.14 255.14 54501.00 88888.00 2014-11-11 07:43:06.906 315 11455.08 255.13 54501.03 88888.00 2014-11-11 07:43:07.406 315 11455.09 255.15 54501.09 88888.00 2014-11-11 07:43:07.906 315 11455.08 255.10 54501.07 88888.00 2014-11-11 07:43:08.406 315 11454.98 255.12 54501.02 88888.00 2014-11-11 07:43:08.906 315 11455.07 255.10 54501.05 88888.00 2014-11-11 07:43:09.406 315 11455.08 255.05 54501.02 88888.00 2014-11-11 07:43:09.906 315 11454.99 255.05 54501.01 88888.00 2014-11-11 07:43:10.406 315 11454.95 255.09 54501.01 88888.00 2014-11-11 07:43:10.906 315 11454.91 255.07 54501.06 88888.00 2014-11-11 07:43:11.406 315 11454.93 255.05 54501.17 88888.00 2014-11-11 07:43:11.906 315 11454.92 255.04 54501.16 88888.00 2014-11-11 07:43:12.406 315 11454.88 255.04 54501.13 88888.00 2014-11-11 07:43:12.906 315 11454.85 255.08 54501.09 88888.00 2014-11-11 07:43:13.406 315 11454.86 255.13 54501.10 88888.00 2014-11-11 07:43:13.906 315 11454.87 255.13 54501.15 88888.00 2014-11-11 07:43:14.406 315 11454.77 255.07 54501.18 88888.00 2014-11-11 07:43:14.906 315 11454.77 255.08 54501.18 88888.00 2014-11-11 07:43:15.406 315 11454.87 255.15 54501.15 88888.00 2014-11-11 07:43:15.906 315 11454.90 255.16 54501.13 88888.00 2014-11-11 07:43:16.406 315 11454.80 255.13 54501.14 88888.00 2014-11-11 07:43:16.906 315 11454.80 255.17 54501.09 88888.00 2014-11-11 07:43:17.406 315 11454.86 255.16 54501.06 88888.00 2014-11-11 07:43:17.906 315 11454.91 255.14 54501.07 88888.00 2014-11-11 07:43:18.406 315 11454.86 255.12 54501.06 88888.00 2014-11-11 07:43:18.906 315 11454.90 255.08 54501.05 88888.00 2014-11-11 07:43:19.406 315 11454.96 255.13 54501.02 88888.00 2014-11-11 07:43:19.906 315 11454.82 255.14 54500.93 88888.00 2014-11-11 07:43:20.407 315 11454.80 255.09 54500.93 88888.00 2014-11-11 07:43:20.907 315 11454.83 255.09 54500.92 88888.00 2014-11-11 07:43:21.407 315 11454.92 255.10 54500.91 88888.00 2014-11-11 07:43:21.907 315 11455.08 255.13 54500.97 88888.00 2014-11-11 07:43:22.407 315 11454.95 255.12 54500.94 88888.00 2014-11-11 07:43:22.907 315 11454.87 255.14 54500.89 88888.00 2014-11-11 07:43:23.407 315 11454.91 255.14 54500.85 88888.00 2014-11-11 07:43:23.907 315 11454.90 255.17 54500.90 88888.00 2014-11-11 07:43:24.407 315 11454.90 255.10 54500.96 88888.00 2014-11-11 07:43:24.907 315 11454.88 255.09 54500.91 88888.00 2014-11-11 07:43:25.407 315 11454.91 255.17 54500.91 88888.00 2014-11-11 07:43:25.907 315 11454.87 255.23 54500.91 88888.00 2014-11-11 07:43:26.407 315 11454.86 255.18 54500.96 88888.00 2014-11-11 07:43:26.907 315 11454.86 255.22 54500.91 88888.00 2014-11-11 07:43:27.407 315 11454.85 255.20 54500.92 88888.00 2014-11-11 07:43:27.907 315 11454.88 255.20 54500.94 88888.00 2014-11-11 07:43:28.407 315 11454.77 255.27 54500.91 88888.00 2014-11-11 07:43:28.907 315 11454.75 255.33 54500.90 88888.00 2014-11-11 07:43:29.407 315 11454.80 255.31 54500.91 88888.00 2014-11-11 07:43:29.907 315 11454.75 255.23 54500.93 88888.00 2014-11-11 07:43:30.407 315 11454.74 255.24 54500.92 88888.00 2014-11-11 07:43:30.907 315 11454.66 255.22 54500.90 88888.00 2014-11-11 07:43:31.407 315 11454.62 255.24 54500.83 88888.00 2014-11-11 07:43:31.907 315 11454.55 255.29 54500.82 88888.00 2014-11-11 07:43:32.407 315 11454.50 255.29 54500.87 88888.00 2014-11-11 07:43:32.907 315 11454.45 255.29 54500.92 88888.00 2014-11-11 07:43:33.407 315 11454.50 255.31 54500.92 88888.00 2014-11-11 07:43:33.907 315 11454.49 255.34 54500.89 88888.00 2014-11-11 07:43:34.407 315 11454.38 255.33 54500.91 88888.00 2014-11-11 07:43:34.907 315 11454.38 255.35 54500.92 88888.00 2014-11-11 07:43:35.407 315 11454.41 255.33 54500.99 88888.00 2014-11-11 07:43:35.907 315 11454.39 255.30 54500.97 88888.00 2014-11-11 07:43:36.407 315 11454.34 255.29 54500.99 88888.00 2014-11-11 07:43:36.907 315 11454.27 255.30 54500.96 88888.00 2014-11-11 07:43:37.407 315 11454.27 255.32 54500.99 88888.00 2014-11-11 07:43:37.907 315 11454.28 255.29 54501.05 88888.00 2014-11-11 07:43:38.407 315 11454.17 255.26 54501.02 88888.00 2014-11-11 07:43:38.907 315 11454.08 255.24 54501.06 88888.00 2014-11-11 07:43:39.407 315 11454.08 255.33 54501.11 88888.00 2014-11-11 07:43:39.907 315 11454.08 255.29 54501.14 88888.00 2014-11-11 07:43:40.407 315 11453.93 255.27 54501.13 88888.00 2014-11-11 07:43:40.907 315 11453.92 255.27 54501.18 88888.00 2014-11-11 07:43:41.407 315 11453.94 255.23 54501.10 88888.00 2014-11-11 07:43:41.907 315 11453.96 255.32 54501.10 88888.00 2014-11-11 07:43:42.407 315 11453.82 255.27 54501.24 88888.00 2014-11-11 07:43:42.907 315 11453.80 255.22 54501.27 88888.00 2014-11-11 07:43:43.407 315 11453.80 255.25 54501.25 88888.00 2014-11-11 07:43:43.907 315 11453.80 255.17 54501.27 88888.00 2014-11-11 07:43:44.407 315 11453.77 255.13 54501.24 88888.00 2014-11-11 07:43:44.907 315 11453.78 255.16 54501.22 88888.00 2014-11-11 07:43:45.407 315 11453.77 255.13 54501.20 88888.00 2014-11-11 07:43:45.907 315 11453.72 255.10 54501.19 88888.00 2014-11-11 07:43:46.407 315 11453.78 255.10 54501.18 88888.00 2014-11-11 07:43:46.907 315 11453.81 255.14 54501.14 88888.00 2014-11-11 07:43:47.407 315 11453.77 255.12 54501.13 88888.00 2014-11-11 07:43:47.907 315 11453.70 255.02 54501.13 88888.00 2014-11-11 07:43:48.407 315 11453.76 255.07 54501.11 88888.00 2014-11-11 07:43:48.907 315 11453.80 255.08 54501.06 88888.00 2014-11-11 07:43:49.407 315 11453.71 255.08 54501.03 88888.00 2014-11-11 07:43:49.907 315 11453.73 255.02 54501.10 88888.00 2014-11-11 07:43:50.407 315 11453.75 255.07 54501.16 88888.00 2014-11-11 07:43:50.907 315 11453.71 255.08 54501.19 88888.00 2014-11-11 07:43:51.407 315 11453.76 255.06 54501.17 88888.00 2014-11-11 07:43:51.907 315 11453.77 255.06 54501.22 88888.00 2014-11-11 07:43:52.407 315 11453.75 255.06 54501.18 88888.00 2014-11-11 07:43:52.907 315 11453.72 255.05 54501.24 88888.00 2014-11-11 07:43:53.407 315 11453.72 255.01 54501.22 88888.00 2014-11-11 07:43:53.907 315 11453.73 254.97 54501.22 88888.00 2014-11-11 07:43:54.407 315 11453.77 255.00 54501.25 88888.00 2014-11-11 07:43:54.907 315 11453.80 255.01 54501.29 88888.00 2014-11-11 07:43:55.407 315 11453.81 254.99 54501.25 88888.00 2014-11-11 07:43:55.907 315 11453.73 254.93 54501.22 88888.00 2014-11-11 07:43:56.407 315 11453.77 254.91 54501.20 88888.00 2014-11-11 07:43:56.907 315 11453.78 254.99 54501.20 88888.00 2014-11-11 07:43:57.407 315 11453.80 255.05 54501.20 88888.00 2014-11-11 07:43:57.907 315 11453.76 255.04 54501.20 88888.00 2014-11-11 07:43:58.407 315 11453.66 255.02 54501.17 88888.00 2014-11-11 07:43:58.907 315 11453.68 255.02 54501.17 88888.00 2014-11-11 07:43:59.407 315 11453.68 255.06 54501.15 88888.00 2014-11-11 07:43:59.907 315 11453.65 255.02 54501.08 88888.00 2014-11-11 07:44:00.407 315 11453.70 255.00 54501.00 88888.00 2014-11-11 07:44:00.907 315 11453.68 255.01 54501.08 88888.00 2014-11-11 07:44:01.407 315 11453.67 255.05 54501.09 88888.00 2014-11-11 07:44:01.907 315 11453.62 255.04 54501.05 88888.00 2014-11-11 07:44:02.407 315 11453.61 255.05 54501.05 88888.00 2014-11-11 07:44:02.907 315 11453.62 255.05 54500.98 88888.00 2014-11-11 07:44:03.407 315 11453.61 255.05 54500.99 88888.00 2014-11-11 07:44:03.907 315 11453.61 255.04 54500.92 88888.00 2014-11-11 07:44:04.407 315 11453.62 255.00 54500.93 88888.00 2014-11-11 07:44:04.907 315 11453.62 254.99 54501.00 88888.00 2014-11-11 07:44:05.407 315 11453.62 255.02 54501.00 88888.00 2014-11-11 07:44:05.907 315 11453.59 255.05 54500.98 88888.00 2014-11-11 07:44:06.407 315 11453.56 255.02 54500.97 88888.00 2014-11-11 07:44:06.907 315 11453.52 254.99 54500.94 88888.00 2014-11-11 07:44:07.407 315 11453.50 255.00 54500.92 88888.00 2014-11-11 07:44:07.907 315 11453.49 255.01 54500.99 88888.00 2014-11-11 07:44:08.407 315 11453.51 255.02 54501.00 88888.00 2014-11-11 07:44:08.907 315 11453.49 255.02 54501.06 88888.00 2014-11-11 07:44:09.407 315 11453.49 255.05 54501.08 88888.00 2014-11-11 07:44:09.907 315 11453.41 255.07 54501.10 88888.00 2014-11-11 07:44:10.407 315 11453.50 255.04 54501.08 88888.00 2014-11-11 07:44:10.907 315 11453.52 255.04 54501.02 88888.00 2014-11-11 07:44:11.407 315 11453.51 255.04 54501.10 88888.00 2014-11-11 07:44:11.907 315 11453.41 255.07 54501.11 88888.00 2014-11-11 07:44:12.407 315 11453.40 255.10 54501.09 88888.00 2014-11-11 07:44:12.907 315 11453.49 255.06 54501.07 88888.00 2014-11-11 07:44:13.407 315 11453.47 255.04 54501.00 88888.00 2014-11-11 07:44:13.907 315 11453.44 255.10 54500.99 88888.00 2014-11-11 07:44:14.407 315 11453.37 255.07 54500.97 88888.00 2014-11-11 07:44:14.907 315 11453.39 255.08 54500.92 88888.00 2014-11-11 07:44:15.407 315 11453.37 255.05 54500.87 88888.00 2014-11-11 07:44:15.907 315 11453.33 255.05 54500.91 88888.00 2014-11-11 07:44:16.407 315 11453.40 255.07 54500.90 88888.00 2014-11-11 07:44:16.907 315 11453.40 255.12 54500.94 88888.00 2014-11-11 07:44:17.407 315 11453.36 255.05 54500.87 88888.00 2014-11-11 07:44:17.907 315 11453.41 255.07 54500.59 88888.00 2014-11-11 07:44:18.407 315 11453.39 255.10 54500.76 88888.00 2014-11-11 07:44:18.907 315 11453.45 255.07 54500.87 88888.00 2014-11-11 07:44:19.407 315 11453.47 255.07 54500.81 88888.00 2014-11-11 07:44:19.907 315 11453.36 255.09 54500.80 88888.00 2014-11-11 07:44:20.407 315 11453.29 255.09 54500.81 88888.00 2014-11-11 07:44:20.907 315 11453.30 255.05 54500.78 88888.00 2014-11-11 07:44:21.407 315 11453.37 255.05 54500.76 88888.00 2014-11-11 07:44:21.907 315 11453.41 255.06 54500.79 88888.00 2014-11-11 07:44:22.407 315 11453.41 255.07 54500.74 88888.00 2014-11-11 07:44:22.907 315 11453.42 255.06 54500.76 88888.00 2014-11-11 07:44:23.407 315 11453.40 255.02 54500.76 88888.00 2014-11-11 07:44:23.907 315 11453.28 255.05 54500.88 88888.00 2014-11-11 07:44:24.407 315 11453.31 254.99 54500.93 88888.00 2014-11-11 07:44:24.907 315 11453.41 255.00 54500.90 88888.00 2014-11-11 07:44:25.407 315 11453.36 255.06 54500.82 88888.00 2014-11-11 07:44:25.907 315 11453.35 255.13 54500.76 88888.00 2014-11-11 07:44:26.407 315 11453.39 255.12 54500.79 88888.00 2014-11-11 07:44:26.907 315 11453.40 255.09 54500.84 88888.00 2014-11-11 07:44:27.407 315 11453.39 255.06 54500.82 88888.00 2014-11-11 07:44:27.907 315 11453.56 255.09 54500.72 88888.00 2014-11-11 07:44:28.407 315 11453.52 255.14 54500.65 88888.00 2014-11-11 07:44:28.907 315 11453.52 255.10 54500.68 88888.00 2014-11-11 07:44:29.407 315 11453.36 255.13 54500.73 88888.00 2014-11-11 07:44:29.907 315 11453.36 255.10 54500.74 88888.00 2014-11-11 07:44:30.407 315 11453.44 255.12 54500.67 88888.00 2014-11-11 07:44:30.907 315 11453.46 255.13 54500.72 88888.00 2014-11-11 07:44:31.407 315 11453.50 255.09 54500.64 88888.00 2014-11-11 07:44:31.907 315 11453.46 255.13 54500.62 88888.00 2014-11-11 07:44:32.407 315 11453.42 255.10 54500.65 88888.00 2014-11-11 07:44:32.907 315 11453.34 255.13 54500.64 88888.00 2014-11-11 07:44:33.407 315 11453.40 255.12 54500.62 88888.00 2014-11-11 07:44:33.907 315 11453.44 255.12 54500.65 88888.00 2014-11-11 07:44:34.407 315 11453.35 255.13 54500.65 88888.00 2014-11-11 07:44:34.907 315 11453.31 255.17 54500.63 88888.00 2014-11-11 07:44:35.407 315 11453.30 255.14 54500.57 88888.00 2014-11-11 07:44:35.907 315 11453.39 255.12 54500.59 88888.00 2014-11-11 07:44:36.407 315 11453.35 255.08 54500.62 88888.00 2014-11-11 07:44:36.907 315 11453.36 255.07 54500.58 88888.00 2014-11-11 07:44:37.407 315 11453.30 255.06 54500.61 88888.00 2014-11-11 07:44:37.907 315 11453.25 255.05 54500.58 88888.00 2014-11-11 07:44:38.407 315 11453.29 255.07 54500.64 88888.00 2014-11-11 07:44:38.907 315 11453.28 255.07 54500.63 88888.00 2014-11-11 07:44:39.407 315 11453.29 255.06 54500.56 88888.00 2014-11-11 07:44:39.907 315 11453.31 255.09 54500.54 88888.00 2014-11-11 07:44:40.407 315 11453.30 255.12 54500.53 88888.00 2014-11-11 07:44:40.907 315 11453.45 255.12 54500.47 88888.00 2014-11-11 07:44:41.407 315 11453.54 255.10 54500.44 88888.00 2014-11-11 07:44:41.907 315 11453.40 255.08 54500.46 88888.00 2014-11-11 07:44:42.407 315 11453.31 255.12 54500.37 88888.00 2014-11-11 07:44:42.907 315 11453.34 255.10 54500.33 88888.00 2014-11-11 07:44:43.407 315 11453.37 255.12 54500.40 88888.00 2014-11-11 07:44:43.907 315 11453.47 255.09 54500.38 88888.00 2014-11-11 07:44:44.407 315 11453.47 255.04 54500.32 88888.00 2014-11-11 07:44:44.907 315 11453.45 255.08 54500.32 88888.00 2014-11-11 07:44:45.407 315 11453.39 255.09 54500.32 88888.00 2014-11-11 07:44:45.907 315 11453.40 255.13 54500.28 88888.00 2014-11-11 07:44:46.407 315 11453.36 255.16 54500.23 88888.00 2014-11-11 07:44:46.907 315 11453.41 255.16 54500.17 88888.00 2014-11-11 07:44:47.407 315 11453.37 255.13 54500.12 88888.00 2014-11-11 07:44:47.907 315 11453.45 255.10 54500.11 88888.00 2014-11-11 07:44:48.407 315 11453.35 255.13 54500.10 88888.00 2014-11-11 07:44:48.907 315 11453.29 255.13 54500.06 88888.00 2014-11-11 07:44:49.407 315 11453.31 255.15 54500.02 88888.00 2014-11-11 07:44:49.907 315 11453.41 255.13 54500.03 88888.00 2014-11-11 07:44:50.407 315 11453.34 255.14 54500.08 88888.00 2014-11-11 07:44:50.907 315 11453.40 255.21 54500.09 88888.00 2014-11-11 07:44:51.407 315 11453.42 255.23 54500.03 88888.00 2014-11-11 07:44:51.907 315 11453.31 255.20 54500.10 88888.00 2014-11-11 07:44:52.407 315 11453.37 255.16 54500.13 88888.00 2014-11-11 07:44:52.907 315 11453.37 255.15 54500.12 88888.00 2014-11-11 07:44:53.407 315 11453.34 255.13 54500.05 88888.00 2014-11-11 07:44:53.907 315 11453.33 255.14 54500.08 88888.00 2014-11-11 07:44:54.407 315 11453.40 255.13 54500.09 88888.00 2014-11-11 07:44:54.907 315 11453.50 255.15 54500.05 88888.00 2014-11-11 07:44:55.407 315 11453.45 255.13 54500.03 88888.00 2014-11-11 07:44:55.907 315 11453.42 255.12 54500.03 88888.00 2014-11-11 07:44:56.407 315 11453.49 255.08 54500.02 88888.00 2014-11-11 07:44:56.907 315 11453.54 255.07 54499.94 88888.00 2014-11-11 07:44:57.407 315 11453.49 255.06 54500.00 88888.00 2014-11-11 07:44:57.907 315 11453.46 255.04 54499.92 88888.00 2014-11-11 07:44:58.407 315 11453.41 255.06 54499.94 88888.00 2014-11-11 07:44:58.907 315 11453.40 255.06 54499.86 88888.00 2014-11-11 07:44:59.407 315 11453.46 255.06 54499.86 88888.00 2014-11-11 07:44:59.907 315 11453.45 255.06 54499.84 88888.00 2014-11-11 07:45:00.407 315 11453.39 255.07 54499.75 88888.00 2014-11-11 07:45:00.907 315 11453.49 255.14 54499.80 88888.00 2014-11-11 07:45:01.407 315 11453.45 255.15 54499.79 88888.00 2014-11-11 07:45:01.907 315 11453.37 255.16 54499.76 88888.00 2014-11-11 07:45:02.407 315 11453.45 255.17 54499.78 88888.00 2014-11-11 07:45:02.907 315 11453.41 255.15 54499.78 88888.00 2014-11-11 07:45:03.407 315 11453.44 255.15 54499.85 88888.00 2014-11-11 07:45:03.907 315 11453.45 255.18 54499.86 88888.00 2014-11-11 07:45:04.407 315 11453.47 255.22 54499.83 88888.00 2014-11-11 07:45:04.907 315 11453.49 255.23 54499.88 88888.00 2014-11-11 07:45:05.407 315 11453.57 255.25 54499.77 88888.00 2014-11-11 07:45:05.907 315 11453.55 255.23 54499.78 88888.00 2014-11-11 07:45:06.407 315 11453.59 255.22 54499.82 88888.00 2014-11-11 07:45:06.907 315 11453.56 255.27 54499.88 88888.00 2014-11-11 07:45:07.407 315 11453.57 255.27 54499.93 88888.00 2014-11-11 07:45:07.907 315 11453.57 255.26 54499.92 88888.00 2014-11-11 07:45:08.407 315 11453.61 255.29 54499.79 88888.00 2014-11-11 07:45:08.907 315 11453.61 255.30 54499.75 88888.00 2014-11-11 07:45:09.407 315 11453.56 255.22 54499.73 88888.00 2014-11-11 07:45:09.907 315 11453.60 255.31 54499.67 88888.00 2014-11-11 07:45:10.407 315 11453.67 255.30 54499.60 88888.00 2014-11-11 07:45:10.907 315 11453.62 255.24 54499.60 88888.00 2014-11-11 07:45:11.407 315 11453.62 255.25 54499.57 88888.00 2014-11-11 07:45:11.907 315 11453.63 255.23 54499.50 88888.00 2014-11-11 07:45:12.407 315 11453.68 255.27 54499.48 88888.00 2014-11-11 07:45:12.907 315 11453.70 255.27 54499.47 88888.00 2014-11-11 07:45:13.407 315 11453.67 255.23 54499.47 88888.00 2014-11-11 07:45:13.907 315 11453.67 255.22 54499.50 88888.00 2014-11-11 07:45:14.407 315 11453.72 255.23 54499.44 88888.00 2014-11-11 07:45:14.907 315 11453.72 255.22 54499.39 88888.00 2014-11-11 07:45:15.407 315 11453.67 255.25 54499.41 88888.00 2014-11-11 07:45:15.907 315 11453.68 255.26 54499.47 88888.00 2014-11-11 07:45:16.407 315 11453.78 255.24 54499.51 88888.00 2014-11-11 07:45:16.907 315 11453.84 255.23 54499.54 88888.00 2014-11-11 07:45:17.407 315 11453.81 255.21 54499.54 88888.00 2014-11-11 07:45:17.907 315 11453.83 255.21 54499.50 88888.00 2014-11-11 07:45:18.407 315 11453.81 255.21 54499.51 88888.00 2014-11-11 07:45:18.907 315 11453.88 255.17 54499.56 88888.00 2014-11-11 07:45:19.407 315 11453.92 255.15 54499.51 88888.00 2014-11-11 07:45:19.907 315 11453.81 255.18 54499.53 88888.00 2014-11-11 07:45:20.407 315 11453.80 255.24 54499.54 88888.00 2014-11-11 07:45:20.907 315 11453.82 255.21 54499.56 88888.00 2014-11-11 07:45:21.407 315 11453.80 255.15 54499.50 88888.00 2014-11-11 07:45:21.907 315 11453.78 255.17 54499.47 88888.00 2014-11-11 07:45:22.407 315 11453.80 255.15 54499.45 88888.00 2014-11-11 07:45:22.907 315 11453.73 255.16 54499.44 88888.00 2014-11-11 07:45:23.407 315 11453.70 255.23 54499.45 88888.00 2014-11-11 07:45:23.907 315 11453.77 255.21 54499.43 88888.00 2014-11-11 07:45:24.407 315 11453.75 255.22 54499.42 88888.00 2014-11-11 07:45:24.907 315 11453.78 255.16 54499.42 88888.00 2014-11-11 07:45:25.407 315 11453.80 255.17 54499.40 88888.00 2014-11-11 07:45:25.907 315 11453.82 255.22 54499.40 88888.00 2014-11-11 07:45:26.407 315 11453.75 255.23 54499.27 88888.00 2014-11-11 07:45:26.907 315 11453.73 255.25 54499.27 88888.00 2014-11-11 07:45:27.407 315 11453.73 255.22 54499.27 88888.00 2014-11-11 07:45:27.907 315 11453.70 255.24 54499.29 88888.00 2014-11-11 07:45:28.407 315 11453.67 255.21 54499.35 88888.00 2014-11-11 07:45:28.907 315 11453.65 255.24 54499.35 88888.00 2014-11-11 07:45:29.407 315 11453.60 255.29 54499.40 88888.00 2014-11-11 07:45:29.907 315 11453.65 255.29 54499.40 88888.00 2014-11-11 07:45:30.407 315 11453.67 255.29 54499.36 88888.00 2014-11-11 07:45:30.907 315 11453.66 255.29 54499.40 88888.00 2014-11-11 07:45:31.407 315 11453.67 255.29 54499.44 88888.00 2014-11-11 07:45:31.907 315 11453.66 255.30 54499.49 88888.00 2014-11-11 07:45:32.407 315 11453.75 255.25 54499.50 88888.00 2014-11-11 07:45:32.907 315 11453.81 255.26 54499.49 88888.00 2014-11-11 07:45:33.407 315 11453.73 255.31 54499.49 88888.00 2014-11-11 07:45:33.907 315 11453.63 255.32 54499.43 88888.00 2014-11-11 07:45:34.407 315 11453.63 255.30 54499.44 88888.00 2014-11-11 07:45:34.907 315 11453.76 255.26 54499.53 88888.00 2014-11-11 07:45:35.407 315 11453.75 255.25 54499.56 88888.00 2014-11-11 07:45:35.907 315 11453.76 255.27 54499.58 88888.00 2014-11-11 07:45:36.407 315 11453.72 255.31 54499.54 88888.00 2014-11-11 07:45:36.907 315 11453.65 255.34 54499.54 88888.00 2014-11-11 07:45:37.407 315 11453.67 255.35 54499.44 88888.00 2014-11-11 07:45:37.907 315 11453.72 255.31 54499.43 88888.00 2014-11-11 07:45:38.407 315 11453.70 255.29 54499.48 88888.00 2014-11-11 07:45:38.907 315 11453.68 255.29 54499.48 88888.00 2014-11-11 07:45:39.407 315 11453.62 255.30 54499.43 88888.00 2014-11-11 07:45:39.907 315 11453.65 255.33 54499.43 88888.00 2014-11-11 07:45:40.407 315 11453.78 255.29 54499.42 88888.00 2014-11-11 07:45:40.907 315 11453.76 255.26 54499.43 88888.00 2014-11-11 07:45:41.407 315 11453.76 255.26 54499.42 88888.00 2014-11-11 07:45:41.907 315 11453.73 255.27 54499.48 88888.00 2014-11-11 07:45:42.407 315 11453.72 255.34 54499.49 88888.00 2014-11-11 07:45:42.907 315 11453.67 255.32 54499.44 88888.00 2014-11-11 07:45:43.407 315 11453.80 255.27 54499.40 88888.00 2014-11-11 07:45:43.907 315 11453.83 255.33 54499.41 88888.00 2014-11-11 07:45:44.407 315 11453.80 255.35 54499.53 88888.00 2014-11-11 07:45:44.907 315 11453.77 255.34 54499.51 88888.00 2014-11-11 07:45:45.407 315 11453.75 255.35 54499.49 88888.00 2014-11-11 07:45:45.907 315 11453.81 255.39 54499.42 88888.00 2014-11-11 07:45:46.407 315 11453.82 255.37 54499.44 88888.00 2014-11-11 07:45:46.907 315 11453.77 255.37 54499.51 88888.00 2014-11-11 07:45:47.407 315 11453.77 255.40 54499.47 88888.00 2014-11-11 07:45:47.907 315 11453.86 255.40 54499.44 88888.00 2014-11-11 07:45:48.407 315 11453.83 255.41 54499.41 88888.00 2014-11-11 07:45:48.907 315 11453.93 255.40 54499.33 88888.00 2014-11-11 07:45:49.407 315 11453.92 255.37 54499.27 88888.00 2014-11-11 07:45:49.907 315 11453.91 255.39 54499.30 88888.00 2014-11-11 07:45:50.407 315 11453.97 255.39 54499.30 88888.00 2014-11-11 07:45:50.907 315 11453.89 255.38 54499.36 88888.00 2014-11-11 07:45:51.407 315 11453.88 255.35 54499.41 88888.00 2014-11-11 07:45:51.907 315 11453.93 255.32 54499.40 88888.00 2014-11-11 07:45:52.407 315 11453.92 255.31 54499.36 88888.00 2014-11-11 07:45:52.907 315 11453.89 255.31 54499.31 88888.00 2014-11-11 07:45:53.407 315 11453.83 255.31 54499.32 88888.00 2014-11-11 07:45:53.907 315 11453.91 255.31 54499.36 88888.00 2014-11-11 07:45:54.407 315 11453.89 255.25 54499.33 88888.00 2014-11-11 07:45:54.907 315 11453.84 255.32 54499.27 88888.00 2014-11-11 07:45:55.407 315 11453.92 255.38 54499.34 88888.00 2014-11-11 07:45:55.907 315 11453.80 255.35 54499.34 88888.00 2014-11-11 07:45:56.407 315 11453.76 255.34 54499.34 88888.00 2014-11-11 07:45:56.907 315 11453.80 255.31 54499.38 88888.00 2014-11-11 07:45:57.407 315 11453.78 255.38 54499.40 88888.00 2014-11-11 07:45:57.907 315 11453.81 255.33 54499.50 88888.00 2014-11-11 07:45:58.407 315 11453.75 255.26 54499.39 88888.00 2014-11-11 07:45:58.907 315 11453.67 255.30 54499.36 88888.00 2014-11-11 07:45:59.407 315 11453.71 255.30 54499.39 88888.00 2014-11-11 07:45:59.907 315 11453.77 255.24 54499.49 88888.00 2014-11-11 07:46:00.407 315 11453.73 255.20 54499.48 88888.00 2014-11-11 07:46:00.907 315 11453.70 255.18 54499.44 88888.00 2014-11-11 07:46:01.407 315 11453.67 255.26 54499.49 88888.00 2014-11-11 07:46:01.907 315 11453.65 255.27 54499.48 88888.00 2014-11-11 07:46:02.407 315 11453.73 255.33 54499.56 88888.00 2014-11-11 07:46:02.907 315 11453.70 255.27 54499.58 88888.00 2014-11-11 07:46:03.407 315 11453.66 255.21 54499.54 88888.00 2014-11-11 07:46:03.907 315 11453.65 255.18 54499.61 88888.00 2014-11-11 07:46:04.407 315 11453.73 255.18 54499.67 88888.00 2014-11-11 07:46:04.907 315 11453.77 255.21 54499.68 88888.00 2014-11-11 07:46:05.407 315 11453.75 255.25 54499.64 88888.00 2014-11-11 07:46:05.907 315 11453.83 255.27 54499.69 88888.00 2014-11-11 07:46:06.407 315 11453.83 255.23 54499.73 88888.00 2014-11-11 07:46:06.907 315 11453.78 255.29 54499.71 88888.00 2014-11-11 07:46:07.407 315 11453.75 255.29 54499.65 88888.00 2014-11-11 07:46:07.907 315 11453.80 255.24 54499.65 88888.00 2014-11-11 07:46:08.407 315 11453.73 255.26 54499.69 88888.00 2014-11-11 07:46:08.907 315 11453.75 255.29 54499.65 88888.00 2014-11-11 07:46:09.407 315 11453.78 255.27 54499.64 88888.00 2014-11-11 07:46:09.907 315 11453.75 255.25 54499.61 88888.00 2014-11-11 07:46:10.407 315 11453.70 255.21 54499.65 88888.00 2014-11-11 07:46:10.907 315 11453.76 255.22 54499.67 88888.00 2014-11-11 07:46:11.407 315 11453.86 255.24 54499.64 88888.00 2014-11-11 07:46:11.907 315 11453.84 255.25 54499.58 88888.00 2014-11-11 07:46:12.407 315 11453.81 255.27 54499.54 88888.00 2014-11-11 07:46:12.907 315 11453.77 255.31 54499.54 88888.00 2014-11-11 07:46:13.407 315 11453.86 255.31 54499.61 88888.00 2014-11-11 07:46:13.907 315 11453.91 255.31 54499.65 88888.00 2014-11-11 07:46:14.407 315 11453.81 255.26 54499.65 88888.00 2014-11-11 07:46:14.907 315 11453.82 255.25 54499.68 88888.00 2014-11-11 07:46:15.407 315 11453.83 255.24 54499.70 88888.00 2014-11-11 07:46:15.907 315 11453.75 255.27 54499.68 88888.00 2014-11-11 07:46:16.407 315 11453.71 255.24 54499.70 88888.00 2014-11-11 07:46:16.907 315 11453.73 255.16 54499.61 88888.00 2014-11-11 07:46:17.407 315 11453.81 255.15 54499.56 88888.00 2014-11-11 07:46:17.907 315 11453.83 255.17 54499.39 88888.00 2014-11-11 07:46:18.407 315 11453.82 255.09 54499.35 88888.00 2014-11-11 07:46:18.907 315 11453.80 255.06 54499.59 88888.00 2014-11-11 07:46:19.407 315 11453.78 255.07 54499.64 88888.00 2014-11-11 07:46:19.907 315 11453.82 255.15 54499.68 88888.00 2014-11-11 07:46:20.407 315 11453.83 255.13 54499.68 88888.00 2014-11-11 07:46:20.907 315 11453.80 255.15 54499.70 88888.00 2014-11-11 07:46:21.407 315 11453.80 255.16 54499.69 88888.00 2014-11-11 07:46:21.907 315 11453.84 255.15 54499.67 88888.00 2014-11-11 07:46:22.407 315 11453.80 255.16 54499.68 88888.00 2014-11-11 07:46:22.907 315 11453.87 255.16 54499.73 88888.00 2014-11-11 07:46:23.407 315 11453.84 255.16 54499.70 88888.00 2014-11-11 07:46:23.907 315 11453.87 255.17 54499.66 88888.00 2014-11-11 07:46:24.407 315 11453.93 255.18 54499.69 88888.00 2014-11-11 07:46:24.907 315 11453.94 255.17 54499.69 88888.00 2014-11-11 07:46:25.408 315 11453.99 255.16 54499.70 88888.00 2014-11-11 07:46:25.908 315 11453.91 255.17 54499.75 88888.00 2014-11-11 07:46:26.408 315 11453.96 255.21 54499.69 88888.00 2014-11-11 07:46:26.908 315 11454.04 255.23 54499.68 88888.00 2014-11-11 07:46:27.408 315 11454.09 255.22 54499.71 88888.00 2014-11-11 07:46:27.908 315 11454.04 255.18 54499.61 88888.00 2014-11-11 07:46:28.408 315 11454.02 255.20 54499.65 88888.00 2014-11-11 07:46:28.908 315 11454.07 255.21 54499.68 88888.00 2014-11-11 07:46:29.408 315 11454.07 255.20 54499.75 88888.00 2014-11-11 07:46:29.908 315 11454.01 255.17 54499.76 88888.00 2014-11-11 07:46:30.408 315 11454.04 255.16 54499.71 88888.00 2014-11-11 07:46:30.908 315 11454.10 255.22 54499.77 88888.00 2014-11-11 07:46:31.408 315 11454.05 255.22 54499.80 88888.00 2014-11-11 07:46:31.908 315 11454.13 255.17 54499.86 88888.00 2014-11-11 07:46:32.408 315 11454.18 255.27 54499.87 88888.00 2014-11-11 07:46:32.908 315 11454.15 255.23 54499.89 88888.00 2014-11-11 07:46:33.408 315 11454.12 255.23 54499.88 88888.00 2014-11-11 07:46:33.908 315 11454.10 255.26 54499.86 88888.00 2014-11-11 07:46:34.408 315 11454.14 255.25 54499.87 88888.00 2014-11-11 07:46:34.908 315 11454.10 255.27 54499.97 88888.00 2014-11-11 07:46:35.408 315 11454.15 255.27 54499.96 88888.00 2014-11-11 07:46:35.908 315 11454.19 255.27 54499.96 88888.00 2014-11-11 07:46:36.408 315 11454.23 255.25 54499.95 88888.00 2014-11-11 07:46:36.908 315 11454.18 255.22 54499.92 88888.00 2014-11-11 07:46:37.408 315 11454.14 255.16 54499.92 88888.00 2014-11-11 07:46:37.908 315 11454.18 255.14 54499.89 88888.00 2014-11-11 07:46:38.408 315 11454.18 255.21 54499.88 88888.00 2014-11-11 07:46:38.908 315 11454.25 255.24 54499.99 88888.00 2014-11-11 07:46:39.408 315 11454.27 255.27 54500.05 88888.00 2014-11-11 07:46:39.908 315 11454.34 255.33 54499.95 88888.00 2014-11-11 07:46:40.408 315 11454.29 255.27 54499.89 88888.00 2014-11-11 07:46:40.908 315 11454.23 255.22 54499.89 88888.00 2014-11-11 07:46:41.408 315 11454.25 255.16 54499.88 88888.00 2014-11-11 07:46:41.908 315 11454.22 255.21 54499.88 88888.00 2014-11-11 07:46:42.408 315 11454.29 255.27 54499.92 88888.00 2014-11-11 07:46:42.908 315 11454.29 255.25 54499.88 88888.00 2014-11-11 07:46:43.408 315 11454.27 255.25 54499.79 88888.00 2014-11-11 07:46:43.908 315 11454.28 255.27 54499.74 88888.00 2014-11-11 07:46:44.408 315 11454.25 255.26 54499.85 88888.00 2014-11-11 07:46:44.908 315 11454.24 255.24 54499.83 88888.00 2014-11-11 07:46:45.408 315 11454.22 255.25 54499.94 88888.00 2014-11-11 07:46:45.908 315 11454.23 255.27 54499.93 88888.00 2014-11-11 07:46:46.408 315 11454.20 255.18 54499.92 88888.00 2014-11-11 07:46:46.908 315 11454.14 255.21 54499.88 88888.00 2014-11-11 07:46:47.408 315 11454.15 255.23 54499.83 88888.00 2014-11-11 07:46:47.908 315 11454.10 255.22 54499.83 88888.00 2014-11-11 07:46:48.408 315 11454.20 255.24 54499.80 88888.00 2014-11-11 07:46:48.908 315 11454.23 255.23 54499.69 88888.00 2014-11-11 07:46:49.408 315 11454.14 255.26 54499.66 88888.00 2014-11-11 07:46:49.908 315 11454.09 255.23 54499.64 88888.00 2014-11-11 07:46:50.408 315 11454.18 255.25 54499.69 88888.00 2014-11-11 07:46:50.908 315 11454.17 255.18 54499.82 88888.00 2014-11-11 07:46:51.408 315 11454.05 255.20 54499.89 88888.00 2014-11-11 07:46:51.908 315 11454.03 255.21 54499.87 88888.00 2014-11-11 07:46:52.408 315 11454.09 255.20 54499.86 88888.00 2014-11-11 07:46:52.908 315 11454.09 255.17 54499.92 88888.00 2014-11-11 07:46:53.408 315 11454.04 255.17 54499.89 88888.00 2014-11-11 07:46:53.908 315 11454.05 255.22 54499.88 88888.00 2014-11-11 07:46:54.408 315 11454.10 255.20 54499.94 88888.00 2014-11-11 07:46:54.908 315 11454.12 255.17 54500.02 88888.00 2014-11-11 07:46:55.408 315 11454.10 255.18 54500.05 88888.00 2014-11-11 07:46:55.908 315 11454.04 255.20 54500.15 88888.00 2014-11-11 07:46:56.408 315 11454.15 255.18 54500.18 88888.00 2014-11-11 07:46:56.908 315 11454.15 255.15 54500.19 88888.00 2014-11-11 07:46:57.408 315 11454.18 255.17 54500.18 88888.00 2014-11-11 07:46:57.908 315 11454.14 255.16 54500.24 88888.00 2014-11-11 07:46:58.408 315 11454.19 255.18 54500.27 88888.00 2014-11-11 07:46:58.908 315 11454.12 255.12 54500.26 88888.00 2014-11-11 07:46:59.408 315 11454.15 255.09 54500.20 88888.00 2014-11-11 07:46:59.908 315 11454.14 255.05 54500.24 88888.00 2014-11-11 07:47:00.408 315 11454.17 255.10 54500.33 88888.00 2014-11-11 07:47:00.908 315 11454.14 255.09 54500.32 88888.00 2014-11-11 07:47:01.408 315 11454.08 255.05 54500.33 88888.00 2014-11-11 07:47:01.908 315 11454.04 255.05 54500.32 88888.00 2014-11-11 07:47:02.408 315 11454.07 255.04 54500.26 88888.00 2014-11-11 07:47:02.908 315 11454.15 255.04 54500.28 88888.00 2014-11-11 07:47:03.408 315 11454.10 255.04 54500.35 88888.00 2014-11-11 07:47:03.908 315 11454.14 255.04 54500.29 88888.00 2014-11-11 07:47:04.408 315 11454.09 255.01 54500.31 88888.00 2014-11-11 07:47:04.908 315 11454.09 255.02 54500.35 88888.00 2014-11-11 07:47:05.408 315 11454.14 254.98 54500.36 88888.00 2014-11-11 07:47:05.908 315 11454.14 254.98 54500.36 88888.00 2014-11-11 07:47:06.408 315 11454.20 254.99 54500.43 88888.00 2014-11-11 07:47:06.908 315 11454.20 254.98 54500.45 88888.00 2014-11-11 07:47:07.408 315 11454.18 254.92 54500.37 88888.00 2014-11-11 07:47:07.908 315 11454.23 254.95 54500.45 88888.00 2014-11-11 07:47:08.408 315 11454.24 254.92 54500.46 88888.00 2014-11-11 07:47:08.908 315 11454.28 254.88 54500.43 88888.00 2014-11-11 07:47:09.408 315 11454.28 254.87 54500.44 88888.00 2014-11-11 07:47:09.908 315 11454.34 254.92 54500.48 88888.00 2014-11-11 07:47:10.408 315 11454.30 254.96 54500.48 88888.00 2014-11-11 07:47:10.908 315 11454.29 254.95 54500.44 88888.00 2014-11-11 07:47:11.408 315 11454.38 254.96 54500.50 88888.00 2014-11-11 07:47:11.908 315 11454.39 254.96 54500.56 88888.00 2014-11-11 07:47:12.408 315 11454.40 254.99 54500.56 88888.00 2014-11-11 07:47:12.908 315 11454.38 254.98 54500.54 88888.00 2014-11-11 07:47:13.408 315 11454.36 254.96 54500.56 88888.00 2014-11-11 07:47:13.908 315 11454.46 254.96 54500.59 88888.00 2014-11-11 07:47:14.408 315 11454.48 254.93 54500.59 88888.00 2014-11-11 07:47:14.908 315 11454.56 255.01 54500.61 88888.00 2014-11-11 07:47:15.408 315 11454.57 255.02 54500.58 88888.00 2014-11-11 07:47:15.908 315 11454.52 254.96 54500.61 88888.00 2014-11-11 07:47:16.408 315 11454.55 254.99 54500.54 88888.00 2014-11-11 07:47:16.908 315 11454.55 255.01 54500.53 88888.00 2014-11-11 07:47:17.408 315 11454.52 255.05 54500.50 88888.00 2014-11-11 07:47:17.908 315 11454.54 255.06 54500.48 88888.00 2014-11-11 07:47:18.408 315 11454.60 255.05 54500.43 88888.00 2014-11-11 07:47:18.908 315 11454.57 255.01 54500.45 88888.00 2014-11-11 07:47:19.408 315 11454.55 255.04 54500.46 88888.00 2014-11-11 07:47:19.908 315 11454.59 255.06 54500.45 88888.00 2014-11-11 07:47:20.408 315 11454.49 255.09 54500.44 88888.00 2014-11-11 07:47:20.908 315 11454.49 255.07 54500.41 88888.00 2014-11-11 07:47:21.408 315 11454.51 255.06 54500.46 88888.00 2014-11-11 07:47:21.908 315 11454.46 255.02 54500.45 88888.00 2014-11-11 07:47:22.408 315 11454.45 254.96 54500.43 88888.00 2014-11-11 07:47:22.908 315 11454.55 254.98 54500.40 88888.00 2014-11-11 07:47:23.408 315 11454.50 255.01 54500.44 88888.00 2014-11-11 07:47:23.908 315 11454.59 255.04 54500.46 88888.00 2014-11-11 07:47:24.408 315 11454.54 255.01 54500.47 88888.00 2014-11-11 07:47:24.908 315 11454.50 255.02 54500.48 88888.00 2014-11-11 07:47:25.408 315 11454.56 255.02 54500.50 88888.00 2014-11-11 07:47:25.908 315 11454.44 255.00 54500.44 88888.00 2014-11-11 07:47:26.408 315 11454.45 254.95 54500.38 88888.00 2014-11-11 07:47:26.908 315 11454.57 254.92 54500.49 88888.00 2014-11-11 07:47:27.408 315 11454.54 254.96 54500.57 88888.00 2014-11-11 07:47:27.908 315 11454.54 254.97 54500.58 88888.00 2014-11-11 07:47:28.408 315 11454.51 254.96 54500.61 88888.00 2014-11-11 07:47:28.908 315 11454.60 254.95 54500.58 88888.00 2014-11-11 07:47:29.408 315 11454.57 254.97 54500.64 88888.00 2014-11-11 07:47:29.908 315 11454.50 254.96 54500.70 88888.00 2014-11-11 07:47:30.408 315 11454.50 254.92 54500.65 88888.00 2014-11-11 07:47:30.908 315 11454.51 254.89 54500.62 88888.00 2014-11-11 07:47:31.408 315 11454.51 254.85 54500.72 88888.00 2014-11-11 07:47:31.908 315 11454.45 254.85 54500.78 88888.00 2014-11-11 07:47:32.408 315 11454.50 254.87 54500.75 88888.00 2014-11-11 07:47:32.908 315 11454.55 254.85 54500.79 88888.00 2014-11-11 07:47:33.408 315 11454.56 254.85 54500.83 88888.00 2014-11-11 07:47:33.908 315 11454.51 254.84 54500.83 88888.00 2014-11-11 07:47:34.408 315 11454.52 254.73 54500.79 88888.00 2014-11-11 07:47:34.908 315 11454.51 254.72 54500.76 88888.00 2014-11-11 07:47:35.408 315 11454.52 254.75 54500.80 88888.00 2014-11-11 07:47:35.908 315 11454.56 254.73 54500.83 88888.00 2014-11-11 07:47:36.408 315 11454.56 254.72 54500.82 88888.00 2014-11-11 07:47:36.908 315 11454.52 254.73 54500.84 88888.00 2014-11-11 07:47:37.408 315 11454.48 254.73 54500.87 88888.00 2014-11-11 07:47:37.908 315 11454.49 254.72 54500.75 88888.00 2014-11-11 07:47:38.408 315 11454.59 254.70 54500.75 88888.00 2014-11-11 07:47:38.908 315 11454.57 254.70 54500.84 88888.00 2014-11-11 07:47:39.408 315 11454.51 254.71 54500.87 88888.00 2014-11-11 07:47:39.908 315 11454.57 254.74 54500.88 88888.00 2014-11-11 07:47:40.408 315 11454.55 254.76 54500.88 88888.00 2014-11-11 07:47:40.908 315 11454.54 254.78 54500.91 88888.00 2014-11-11 07:47:41.408 315 11454.59 254.78 54501.01 88888.00 2014-11-11 07:47:41.908 315 11454.64 254.76 54501.01 88888.00 2014-11-11 07:47:42.408 315 11454.57 254.76 54500.97 88888.00 2014-11-11 07:47:42.908 315 11454.55 254.79 54500.94 88888.00 2014-11-11 07:47:43.408 315 11454.51 254.82 54500.93 88888.00 2014-11-11 07:47:43.908 315 11454.51 254.81 54501.01 88888.00 2014-11-11 07:47:44.408 315 11454.59 254.84 54501.00 88888.00 2014-11-11 07:47:44.908 315 11454.61 254.89 54501.01 88888.00 2014-11-11 07:47:45.408 315 11454.64 254.85 54500.98 88888.00 2014-11-11 07:47:45.908 315 11454.72 254.84 54501.02 88888.00 2014-11-11 07:47:46.408 315 11454.76 254.88 54501.06 88888.00 2014-11-11 07:47:46.908 315 11454.59 254.87 54501.07 88888.00 2014-11-11 07:47:47.408 315 11454.69 254.87 54501.08 88888.00 2014-11-11 07:47:47.908 315 11454.75 254.87 54501.07 88888.00 2014-11-11 07:47:48.408 315 11454.69 254.89 54501.01 88888.00 2014-11-11 07:47:48.908 315 11454.62 254.88 54500.98 88888.00 2014-11-11 07:47:49.408 315 11454.65 254.84 54501.05 88888.00 2014-11-11 07:47:49.908 315 11454.67 254.84 54501.01 88888.00 2014-11-11 07:47:50.408 315 11454.66 254.82 54501.00 88888.00 2014-11-11 07:47:50.908 315 11454.69 254.82 54500.99 88888.00 2014-11-11 07:47:51.408 315 11454.66 254.84 54501.01 88888.00 2014-11-11 07:47:51.908 315 11454.61 254.83 54501.09 88888.00 2014-11-11 07:47:52.408 315 11454.64 254.79 54501.10 88888.00 2014-11-11 07:47:52.908 315 11454.71 254.74 54501.08 88888.00 2014-11-11 07:47:53.408 315 11454.67 254.76 54501.11 88888.00 2014-11-11 07:47:53.908 315 11454.65 254.73 54501.10 88888.00 2014-11-11 07:47:54.408 315 11454.66 254.70 54501.09 88888.00 2014-11-11 07:47:54.908 315 11454.65 254.74 54501.15 88888.00 2014-11-11 07:47:55.408 315 11454.66 254.79 54501.10 88888.00 2014-11-11 07:47:55.908 315 11454.67 254.76 54501.06 88888.00 2014-11-11 07:47:56.408 315 11454.67 254.76 54501.16 88888.00 2014-11-11 07:47:56.908 315 11454.71 254.73 54501.18 88888.00 2014-11-11 07:47:57.408 315 11454.67 254.73 54501.20 88888.00 2014-11-11 07:47:57.908 315 11454.64 254.70 54501.20 88888.00 2014-11-11 07:47:58.408 315 11454.61 254.72 54501.18 88888.00 2014-11-11 07:47:58.908 315 11454.59 254.70 54501.27 88888.00 2014-11-11 07:47:59.408 315 11454.56 254.67 54501.34 88888.00 2014-11-11 07:47:59.908 315 11454.57 254.65 54501.31 88888.00 2014-11-11 07:48:00.408 315 11454.59 254.61 54501.27 88888.00 2014-11-11 07:48:00.908 315 11454.50 254.56 54501.29 88888.00 2014-11-11 07:48:01.408 315 11454.49 254.55 54501.33 88888.00 2014-11-11 07:48:01.908 315 11454.52 254.58 54501.41 88888.00 2014-11-11 07:48:02.408 315 11454.55 254.62 54501.43 88888.00 2014-11-11 07:48:02.908 315 11454.52 254.62 54501.41 88888.00 2014-11-11 07:48:03.408 315 11454.52 254.58 54501.42 88888.00 2014-11-11 07:48:03.908 315 11454.51 254.58 54501.44 88888.00 2014-11-11 07:48:04.408 315 11454.48 254.63 54501.42 88888.00 2014-11-11 07:48:04.908 315 11454.48 254.66 54501.42 88888.00 2014-11-11 07:48:05.408 315 11454.41 254.66 54501.52 88888.00 2014-11-11 07:48:05.908 315 11454.39 254.66 54501.58 88888.00 2014-11-11 07:48:06.408 315 11454.44 254.65 54501.58 88888.00 2014-11-11 07:48:06.908 315 11454.39 254.65 54501.57 88888.00 2014-11-11 07:48:07.408 315 11454.41 254.65 54501.63 88888.00 2014-11-11 07:48:07.908 315 11454.38 254.63 54501.71 88888.00 2014-11-11 07:48:08.408 315 11454.35 254.62 54501.71 88888.00 2014-11-11 07:48:08.908 315 11454.41 254.64 54501.60 88888.00 2014-11-11 07:48:09.408 315 11454.43 254.63 54501.57 88888.00 2014-11-11 07:48:09.908 315 11454.43 254.59 54501.68 88888.00 2014-11-11 07:48:10.408 315 11454.46 254.66 54501.71 88888.00 2014-11-11 07:48:10.908 315 11454.39 254.61 54501.68 88888.00 2014-11-11 07:48:11.408 315 11454.49 254.62 54501.70 88888.00 2014-11-11 07:48:11.908 315 11454.48 254.61 54501.67 88888.00 2014-11-11 07:48:12.408 315 11454.44 254.59 54501.71 88888.00 2014-11-11 07:48:12.908 315 11454.43 254.62 54501.80 88888.00 2014-11-11 07:48:13.408 315 11454.45 254.63 54501.79 88888.00 2014-11-11 07:48:13.908 315 11454.46 254.64 54501.71 88888.00 2014-11-11 07:48:14.408 315 11454.49 254.61 54501.68 88888.00 2014-11-11 07:48:14.908 315 11454.48 254.58 54501.64 88888.00 2014-11-11 07:48:15.408 315 11454.51 254.57 54501.68 88888.00 2014-11-11 07:48:15.908 315 11454.60 254.59 54501.70 88888.00 2014-11-11 07:48:16.408 315 11454.52 254.63 54501.73 88888.00 2014-11-11 07:48:16.908 315 11454.59 254.65 54501.73 88888.00 2014-11-11 07:48:17.408 315 11454.60 254.62 54501.77 88888.00 2014-11-11 07:48:17.908 315 11454.54 254.64 54501.75 88888.00 2014-11-11 07:48:18.408 315 11454.57 254.66 54501.73 88888.00 2014-11-11 07:48:18.908 315 11454.51 254.67 54501.77 88888.00 2014-11-11 07:48:19.408 315 11454.48 254.70 54501.78 88888.00 2014-11-11 07:48:19.908 315 11454.57 254.67 54501.64 88888.00 2014-11-11 07:48:20.408 315 11454.57 254.67 54501.62 88888.00 2014-11-11 07:48:20.908 315 11454.54 254.64 54501.86 88888.00 2014-11-11 07:48:21.408 315 11454.55 254.59 54501.84 88888.00 2014-11-11 07:48:21.908 315 11454.60 254.63 54501.81 88888.00 2014-11-11 07:48:22.408 315 11454.57 254.63 54501.80 88888.00 2014-11-11 07:48:22.908 315 11454.60 254.59 54501.84 88888.00 2014-11-11 07:48:23.408 315 11454.57 254.54 54501.82 88888.00 2014-11-11 07:48:23.908 315 11454.55 254.55 54501.80 88888.00 2014-11-11 07:48:24.408 315 11454.59 254.56 54501.72 88888.00 2014-11-11 07:48:24.908 315 11454.60 254.53 54501.76 88888.00 2014-11-11 07:48:25.408 315 11454.55 254.47 54501.78 88888.00 2014-11-11 07:48:25.908 315 11454.57 254.44 54501.75 88888.00 2014-11-11 07:48:26.408 315 11454.61 254.46 54501.80 88888.00 2014-11-11 07:48:26.908 315 11454.51 254.40 54501.84 88888.00 2014-11-11 07:48:27.408 315 11454.50 254.39 54501.88 88888.00 2014-11-11 07:48:27.908 315 11454.54 254.41 54501.87 88888.00 2014-11-11 07:48:28.408 315 11454.59 254.42 54501.84 88888.00 2014-11-11 07:48:28.908 315 11454.60 254.40 54501.81 88888.00 2014-11-11 07:48:29.408 315 11454.59 254.39 54501.82 88888.00 2014-11-11 07:48:29.908 315 11454.59 254.40 54501.86 88888.00 2014-11-11 07:48:30.408 315 11454.60 254.40 54501.94 88888.00 2014-11-11 07:48:30.908 315 11454.72 254.41 54501.98 88888.00 2014-11-11 07:48:31.408 315 11454.71 254.41 54501.92 88888.00 2014-11-11 07:48:31.908 315 11454.65 254.37 54501.94 88888.00 2014-11-11 07:48:32.408 315 11454.62 254.39 54501.93 88888.00 2014-11-11 07:48:32.908 315 11454.52 254.40 54501.98 88888.00 2014-11-11 07:48:33.408 315 11454.59 254.38 54502.06 88888.00 2014-11-11 07:48:33.908 315 11454.54 254.39 54502.04 88888.00 2014-11-11 07:48:34.408 315 11454.48 254.42 54502.06 88888.00 2014-11-11 07:48:34.908 315 11454.49 254.41 54502.12 88888.00 2014-11-11 07:48:35.408 315 11454.46 254.41 54502.06 88888.00 2014-11-11 07:48:35.908 315 11454.44 254.44 54502.04 88888.00 2014-11-11 07:48:36.408 315 11454.48 254.45 54502.05 88888.00 2014-11-11 07:48:36.908 315 11454.60 254.45 54502.07 88888.00 2014-11-11 07:48:37.408 315 11454.55 254.48 54502.12 88888.00 2014-11-11 07:48:37.908 315 11454.59 254.48 54502.15 88888.00 2014-11-11 07:48:38.408 315 11454.56 254.49 54502.08 88888.00 2014-11-11 07:48:38.908 315 11454.49 254.48 54502.14 88888.00 2014-11-11 07:48:39.408 315 11454.55 254.48 54502.10 88888.00 2014-11-11 07:48:39.908 315 11454.57 254.45 54502.13 88888.00 2014-11-11 07:48:40.408 315 11454.61 254.40 54502.14 88888.00 2014-11-11 07:48:40.908 315 11454.56 254.42 54502.03 88888.00 2014-11-11 07:48:41.408 315 11454.57 254.41 54502.05 88888.00 2014-11-11 07:48:41.908 315 11454.55 254.38 54502.05 88888.00 2014-11-11 07:48:42.408 315 11454.54 254.38 54502.06 88888.00 2014-11-11 07:48:42.908 315 11454.49 254.40 54502.10 88888.00 2014-11-11 07:48:43.408 315 11454.46 254.38 54502.16 88888.00 2014-11-11 07:48:43.908 315 11454.50 254.32 54502.20 88888.00 2014-11-11 07:48:44.408 315 11454.51 254.34 54502.16 88888.00 2014-11-11 07:48:44.908 315 11454.48 254.34 54502.17 88888.00 2014-11-11 07:48:45.408 315 11454.54 254.31 54502.30 88888.00 2014-11-11 07:48:45.908 315 11454.61 254.33 54502.29 88888.00 2014-11-11 07:48:46.408 315 11454.57 254.31 54502.25 88888.00 2014-11-11 07:48:46.908 315 11454.56 254.32 54502.21 88888.00 2014-11-11 07:48:47.408 315 11454.56 254.41 54502.23 88888.00 2014-11-11 07:48:47.908 315 11454.60 254.37 54502.28 88888.00 2014-11-11 07:48:48.408 315 11454.56 254.31 54502.13 88888.00 2014-11-11 07:48:48.908 315 11454.55 254.32 54502.07 88888.00 2014-11-11 07:48:49.408 315 11454.55 254.31 54502.13 88888.00 2014-11-11 07:48:49.908 315 11454.61 254.34 54502.21 88888.00 2014-11-11 07:48:50.408 315 11454.64 254.32 54502.30 88888.00 2014-11-11 07:48:50.908 315 11454.52 254.26 54502.33 88888.00 2014-11-11 07:48:51.408 315 11454.50 254.29 54502.34 88888.00 2014-11-11 07:48:51.908 315 11454.60 254.30 54502.33 88888.00 2014-11-11 07:48:52.408 315 11454.60 254.25 54502.42 88888.00 2014-11-11 07:48:52.908 315 11454.69 254.26 54502.40 88888.00 2014-11-11 07:48:53.408 315 11454.64 254.31 54502.33 88888.00 2014-11-11 07:48:53.908 315 11454.65 254.34 54502.34 88888.00 2014-11-11 07:48:54.408 315 11454.64 254.33 54502.34 88888.00 2014-11-11 07:48:54.908 315 11454.64 254.36 54502.45 88888.00 2014-11-11 07:48:55.408 315 11454.69 254.31 54502.39 88888.00 2014-11-11 07:48:55.908 315 11454.70 254.25 54502.31 88888.00 2014-11-11 07:48:56.408 315 11454.75 254.23 54502.36 88888.00 2014-11-11 07:48:56.908 315 11454.75 254.22 54502.45 88888.00 2014-11-11 07:48:57.408 315 11454.71 254.22 54502.49 88888.00 2014-11-11 07:48:57.908 315 11454.83 254.22 54502.49 88888.00 2014-11-11 07:48:58.408 315 11454.80 254.19 54502.54 88888.00 2014-11-11 07:48:58.908 315 11454.69 254.16 54502.54 88888.00 2014-11-11 07:48:59.408 315 11454.69 254.15 54502.49 88888.00 2014-11-11 07:48:59.908 315 11454.75 254.17 54502.49 88888.00 2014-11-11 07:49:00.408 315 11454.75 254.19 54502.55 88888.00 2014-11-11 07:49:00.908 315 11454.74 254.17 54502.52 88888.00 2014-11-11 07:49:01.408 315 11454.78 254.16 54502.49 88888.00 2014-11-11 07:49:01.908 315 11454.75 254.14 54502.45 88888.00 2014-11-11 07:49:02.408 315 11454.74 254.11 54502.50 88888.00 2014-11-11 07:49:02.908 315 11454.72 254.13 54502.56 88888.00 2014-11-11 07:49:03.408 315 11454.72 254.09 54502.61 88888.00 2014-11-11 07:49:03.908 315 11454.76 254.09 54502.63 88888.00 2014-11-11 07:49:04.408 315 11454.70 254.07 54502.61 88888.00 2014-11-11 07:49:04.908 315 11454.66 254.05 54502.59 88888.00 2014-11-11 07:49:05.408 315 11454.70 254.04 54502.56 88888.00 2014-11-11 07:49:05.908 315 11454.62 254.09 54502.58 88888.00 2014-11-11 07:49:06.408 315 11454.66 254.08 54502.58 88888.00 2014-11-11 07:49:06.908 315 11454.70 254.05 54502.65 88888.00 2014-11-11 07:49:07.408 315 11454.69 254.04 54502.65 88888.00 2014-11-11 07:49:07.908 315 11454.70 254.02 54502.73 88888.00 2014-11-11 07:49:08.408 315 11454.69 253.98 54502.67 88888.00 2014-11-11 07:49:08.908 315 11454.65 253.98 54502.63 88888.00 2014-11-11 07:49:09.408 315 11454.60 253.97 54502.69 88888.00 2014-11-11 07:49:09.908 315 11454.60 254.00 54502.68 88888.00 2014-11-11 07:49:10.408 315 11454.60 254.02 54502.71 88888.00 2014-11-11 07:49:10.908 315 11454.65 254.02 54502.69 88888.00 2014-11-11 07:49:11.408 315 11454.65 253.97 54502.69 88888.00 2014-11-11 07:49:11.908 315 11454.65 253.98 54502.73 88888.00 2014-11-11 07:49:12.408 315 11454.62 253.91 54502.67 88888.00 2014-11-11 07:49:12.908 315 11454.62 253.85 54502.68 88888.00 2014-11-11 07:49:13.408 315 11454.67 253.82 54502.69 88888.00 2014-11-11 07:49:13.908 315 11454.66 253.83 54502.80 88888.00 2014-11-11 07:49:14.408 315 11454.80 253.86 54502.75 88888.00 2014-11-11 07:49:14.908 315 11454.72 253.83 54502.76 88888.00 2014-11-11 07:49:15.408 315 11454.57 253.80 54502.71 88888.00 2014-11-11 07:49:15.908 315 11454.60 253.80 54502.76 88888.00 2014-11-11 07:49:16.408 315 11454.59 253.80 54502.77 88888.00 2014-11-11 07:49:16.908 315 11454.55 253.82 54502.82 88888.00 2014-11-11 07:49:17.408 315 11454.60 253.79 54502.91 88888.00 2014-11-11 07:49:17.908 315 11454.57 253.77 54502.94 88888.00 2014-11-11 07:49:18.408 315 11454.59 253.80 54502.96 88888.00 2014-11-11 07:49:18.908 315 11454.60 253.81 54502.94 88888.00 2014-11-11 07:49:19.408 315 11454.61 253.79 54502.95 88888.00 2014-11-11 07:49:19.908 315 11454.51 253.74 54502.98 88888.00 2014-11-11 07:49:20.409 315 11454.50 253.71 54503.07 88888.00 2014-11-11 07:49:20.909 315 11454.60 253.77 54503.03 88888.00 2014-11-11 07:49:21.409 315 11454.52 253.81 54503.01 88888.00 2014-11-11 07:49:21.909 315 11454.62 253.79 54503.04 88888.00 2014-11-11 07:49:22.409 315 11454.65 253.82 54503.09 88888.00 2014-11-11 07:49:22.909 315 11454.54 253.87 54503.11 88888.00 2014-11-11 07:49:23.409 315 11454.55 253.81 54503.10 88888.00 2014-11-11 07:49:23.909 315 11454.54 253.81 54503.16 88888.00 2014-11-11 07:49:24.409 315 11454.48 253.86 54503.24 88888.00 2014-11-11 07:49:24.909 315 11454.41 253.86 54503.28 88888.00 2014-11-11 07:49:25.409 315 11454.48 253.82 54503.33 88888.00 2014-11-11 07:49:25.909 315 11454.43 253.85 54503.33 88888.00 2014-11-11 07:49:26.409 315 11454.46 253.89 54503.27 88888.00 2014-11-11 07:49:26.909 315 11454.44 253.96 54503.26 88888.00 2014-11-11 07:49:27.409 315 11454.39 253.99 54503.29 88888.00 2014-11-11 07:49:27.909 315 11454.41 254.02 54503.27 88888.00 2014-11-11 07:49:28.409 315 11454.34 254.04 54503.25 88888.00 2014-11-11 07:49:28.909 315 11454.30 254.06 54503.29 88888.00 2014-11-11 07:49:29.409 315 11454.31 254.02 54503.25 88888.00 2014-11-11 07:49:29.909 315 11454.31 254.08 54503.22 88888.00 2014-11-11 07:49:30.409 315 11454.44 254.11 54503.30 88888.00 2014-11-11 07:49:30.909 315 11454.38 253.96 54503.29 88888.00 2014-11-11 07:49:31.409 315 11454.28 253.91 54503.39 88888.00 2014-11-11 07:49:31.909 315 11454.27 253.91 54503.31 88888.00 2014-11-11 07:49:32.409 315 11454.23 253.92 54503.33 88888.00 2014-11-11 07:49:32.909 315 11454.25 253.91 54503.34 88888.00 2014-11-11 07:49:33.409 315 11454.27 253.88 54503.27 88888.00 2014-11-11 07:49:33.909 315 11454.27 253.82 54503.35 88888.00 2014-11-11 07:49:34.409 315 11454.33 253.85 54503.36 88888.00 2014-11-11 07:49:34.909 315 11454.35 253.85 54503.37 88888.00 2014-11-11 07:49:35.409 315 11454.30 253.88 54503.35 88888.00 2014-11-11 07:49:35.909 315 11454.28 253.88 54503.35 88888.00 2014-11-11 07:49:36.409 315 11454.36 253.82 54503.39 88888.00 2014-11-11 07:49:36.909 315 11454.34 253.77 54503.38 88888.00 2014-11-11 07:49:37.409 315 11454.24 253.77 54503.40 88888.00 2014-11-11 07:49:37.909 315 11454.36 253.78 54503.45 88888.00 2014-11-11 07:49:38.409 315 11454.38 253.73 54503.40 88888.00 2014-11-11 07:49:38.909 315 11454.29 253.65 54503.46 88888.00 2014-11-11 07:49:39.409 315 11454.25 253.62 54503.43 88888.00 2014-11-11 07:49:39.909 315 11454.24 253.63 54503.40 88888.00 2014-11-11 07:49:40.409 315 11454.24 253.63 54503.43 88888.00 2014-11-11 07:49:40.909 315 11454.29 253.65 54503.42 88888.00 2014-11-11 07:49:41.409 315 11454.34 253.68 54503.38 88888.00 2014-11-11 07:49:41.909 315 11454.33 253.65 54503.43 88888.00 2014-11-11 07:49:42.409 315 11454.29 253.63 54503.43 88888.00 2014-11-11 07:49:42.909 315 11454.33 253.65 54503.45 88888.00 2014-11-11 07:49:43.409 315 11454.29 253.66 54503.50 88888.00 2014-11-11 07:49:43.909 315 11454.29 253.66 54503.42 88888.00 2014-11-11 07:49:44.409 315 11454.29 253.60 54503.31 88888.00 2014-11-11 07:49:44.909 315 11454.23 253.57 54503.31 88888.00 2014-11-11 07:49:45.409 315 11454.25 253.57 54503.37 88888.00 2014-11-11 07:49:45.909 315 11454.36 253.58 54503.34 88888.00 2014-11-11 07:49:46.409 315 11454.33 253.63 54503.35 88888.00 2014-11-11 07:49:46.909 315 11454.39 253.64 54503.39 88888.00 2014-11-11 07:49:47.409 315 11454.27 253.68 54503.43 88888.00 2014-11-11 07:49:47.909 315 11454.28 253.69 54503.48 88888.00 2014-11-11 07:49:48.409 315 11454.30 253.68 54503.45 88888.00 2014-11-11 07:49:48.909 315 11454.27 253.68 54503.48 88888.00 2014-11-11 07:49:49.409 315 11454.29 253.64 54503.47 88888.00 2014-11-11 07:49:49.909 315 11454.33 253.61 54503.55 88888.00 2014-11-11 07:49:50.409 315 11454.34 253.64 54503.65 88888.00 2014-11-11 07:49:50.909 315 11454.29 253.63 54503.56 88888.00 2014-11-11 07:49:51.409 315 11454.28 253.60 54503.51 88888.00 2014-11-11 07:49:51.909 315 11454.33 253.62 54503.55 88888.00 2014-11-11 07:49:52.409 315 11454.31 253.61 54503.55 88888.00 2014-11-11 07:49:52.909 315 11454.29 253.63 54503.54 88888.00 2014-11-11 07:49:53.409 315 11454.28 253.64 54503.53 88888.00 2014-11-11 07:49:53.909 315 11454.30 253.68 54503.52 88888.00 2014-11-11 07:49:54.409 315 11454.39 253.69 54503.55 88888.00 2014-11-11 07:49:54.909 315 11454.35 253.68 54503.56 88888.00 2014-11-11 07:49:55.409 315 11454.38 253.69 54503.52 88888.00 2014-11-11 07:49:55.909 315 11454.38 253.70 54503.55 88888.00 2014-11-11 07:49:56.409 315 11454.39 253.64 54503.54 88888.00 2014-11-11 07:49:56.909 315 11454.46 253.62 54503.56 88888.00 2014-11-11 07:49:57.409 315 11454.48 253.68 54503.51 88888.00 2014-11-11 07:49:57.909 315 11454.44 253.68 54503.43 88888.00 2014-11-11 07:49:58.409 315 11454.44 253.68 54503.46 88888.00 2014-11-11 07:49:58.909 315 11454.46 253.68 54503.47 88888.00 2014-11-11 07:49:59.409 315 11454.48 253.72 54503.47 88888.00 2014-11-11 07:49:59.909 315 11454.48 253.70 54503.38 88888.00 2014-11-11 07:50:00.409 315 11454.49 253.70 54503.37 88888.00 2014-11-11 07:50:00.909 315 11454.52 253.65 54503.43 88888.00 2014-11-11 07:50:01.409 315 11454.59 253.64 54503.40 88888.00 2014-11-11 07:50:01.909 315 11454.49 253.65 54503.43 88888.00 2014-11-11 07:50:02.409 315 11454.41 253.72 54503.53 88888.00 2014-11-11 07:50:02.909 315 11454.46 253.65 54503.54 88888.00 2014-11-11 07:50:03.409 315 11454.50 253.63 54503.57 88888.00 2014-11-11 07:50:03.909 315 11454.55 253.63 54503.57 88888.00 2014-11-11 07:50:04.409 315 11454.55 253.65 54503.57 88888.00 2014-11-11 07:50:04.909 315 11454.45 253.65 54503.56 88888.00 2014-11-11 07:50:05.409 315 11454.43 253.65 54503.54 88888.00 2014-11-11 07:50:05.909 315 11454.39 253.65 54503.53 88888.00 2014-11-11 07:50:06.409 315 11454.40 253.64 54503.48 88888.00 2014-11-11 07:50:06.909 315 11454.48 253.64 54503.46 88888.00 2014-11-11 07:50:07.409 315 11454.46 253.64 54503.43 88888.00 2014-11-11 07:50:07.909 315 11454.48 253.65 54503.43 88888.00 2014-11-11 07:50:08.409 315 11454.55 253.58 54503.47 88888.00 2014-11-11 07:50:08.909 315 11454.46 253.57 54503.46 88888.00 2014-11-11 07:50:09.409 315 11454.49 253.61 54503.50 88888.00 2014-11-11 07:50:09.909 315 11454.45 253.62 54503.48 88888.00 2014-11-11 07:50:10.409 315 11454.36 253.62 54503.53 88888.00 2014-11-11 07:50:10.909 315 11454.48 253.65 54503.61 88888.00 2014-11-11 07:50:11.409 315 11454.43 253.71 54503.53 88888.00 2014-11-11 07:50:11.909 315 11454.39 253.75 54503.51 88888.00 2014-11-11 07:50:12.409 315 11454.38 253.77 54503.52 88888.00 2014-11-11 07:50:12.909 315 11454.29 253.71 54503.82 88888.00 2014-11-11 07:50:13.409 315 11454.33 253.74 54503.95 88888.00 2014-11-11 07:50:13.909 315 11454.29 253.74 54503.86 88888.00 2014-11-11 07:50:14.409 315 11454.23 253.68 54503.79 88888.00 2014-11-11 07:50:14.909 315 11454.22 253.68 54503.75 88888.00 2014-11-11 07:50:15.409 315 11454.22 253.68 54503.79 88888.00 2014-11-11 07:50:15.909 315 11454.28 253.68 54503.70 88888.00 2014-11-11 07:50:16.409 315 11454.22 253.68 54503.62 88888.00 2014-11-11 07:50:16.909 315 11454.20 253.71 54503.61 88888.00 2014-11-11 07:50:17.409 315 11454.14 253.70 54503.51 88888.00 2014-11-11 07:50:17.909 315 11454.17 253.71 54503.20 88888.00 2014-11-11 07:50:18.409 315 11454.20 253.72 54503.25 88888.00 2014-11-11 07:50:18.909 315 11454.18 253.71 54503.30 88888.00 2014-11-11 07:50:19.409 315 11454.18 253.66 54503.30 88888.00 2014-11-11 07:50:19.909 315 11454.15 253.66 54503.30 88888.00 2014-11-11 07:50:20.409 315 11454.12 253.68 54503.47 88888.00 2014-11-11 07:50:20.909 315 11454.13 253.71 54503.48 88888.00 2014-11-11 07:50:21.409 315 11454.10 253.71 54503.46 88888.00 2014-11-11 07:50:21.909 315 11454.09 253.69 54503.53 88888.00 2014-11-11 07:50:22.409 315 11454.03 253.73 54503.54 88888.00 2014-11-11 07:50:22.909 315 11454.03 253.74 54503.48 88888.00 2014-11-11 07:50:23.409 315 11454.01 253.68 54503.51 88888.00 2014-11-11 07:50:23.909 315 11454.05 253.68 54503.64 88888.00 2014-11-11 07:50:24.409 315 11454.05 253.66 54503.50 88888.00 2014-11-11 07:50:24.909 315 11454.02 253.65 54503.47 88888.00 2014-11-11 07:50:25.409 315 11453.99 253.64 54503.53 88888.00 2014-11-11 07:50:25.909 315 11453.98 253.64 54503.55 88888.00 2014-11-11 07:50:26.409 315 11454.02 253.68 54503.59 88888.00 2014-11-11 07:50:26.909 315 11454.03 253.68 54503.57 88888.00 2014-11-11 07:50:27.409 315 11453.99 253.66 54503.57 88888.00 2014-11-11 07:50:27.909 315 11454.09 253.66 54503.59 88888.00 2014-11-11 07:50:28.409 315 11454.09 253.66 54503.60 88888.00 2014-11-11 07:50:28.909 315 11454.02 253.63 54503.57 88888.00 2014-11-11 07:50:29.409 315 11453.99 253.61 54503.62 88888.00 2014-11-11 07:50:29.909 315 11454.03 253.68 54503.62 88888.00 2014-11-11 07:50:30.409 315 11454.04 253.66 54503.66 88888.00 2014-11-11 07:50:30.909 315 11454.08 253.68 54503.68 88888.00 2014-11-11 07:50:31.409 315 11454.04 253.64 54503.70 88888.00 2014-11-11 07:50:31.909 315 11454.02 253.69 54503.78 88888.00 2014-11-11 07:50:32.409 315 11454.08 253.65 54503.78 88888.00 2014-11-11 07:50:32.909 315 11454.05 253.57 54503.72 88888.00 2014-11-11 07:50:33.409 315 11454.04 253.58 54503.69 88888.00 2014-11-11 07:50:33.909 315 11454.03 253.61 54503.70 88888.00 2014-11-11 07:50:34.409 315 11454.09 253.64 54503.70 88888.00 2014-11-11 07:50:34.909 315 11454.14 253.58 54503.64 88888.00 2014-11-11 07:50:35.409 315 11454.07 253.56 54503.65 88888.00 2014-11-11 07:50:35.909 315 11454.04 253.60 54503.64 88888.00 2014-11-11 07:50:36.409 315 11454.07 253.61 54503.62 88888.00 2014-11-11 07:50:36.909 315 11454.09 253.57 54503.59 88888.00 2014-11-11 07:50:37.409 315 11454.05 253.61 54503.61 88888.00 2014-11-11 07:50:37.909 315 11454.08 253.64 54503.66 88888.00 2014-11-11 07:50:38.409 315 11454.04 253.63 54503.65 88888.00 2014-11-11 07:50:38.909 315 11454.09 253.66 54503.63 88888.00 2014-11-11 07:50:39.409 315 11454.09 253.68 54503.61 88888.00 2014-11-11 07:50:39.909 315 11454.05 253.65 54503.59 88888.00 2014-11-11 07:50:40.409 315 11454.04 253.65 54503.61 88888.00 2014-11-11 07:50:40.909 315 11453.98 253.63 54503.61 88888.00 2014-11-11 07:50:41.409 315 11454.02 253.65 54503.61 88888.00 2014-11-11 07:50:41.909 315 11454.02 253.68 54503.62 88888.00 2014-11-11 07:50:42.409 315 11454.02 253.64 54503.62 88888.00 2014-11-11 07:50:42.909 315 11454.03 253.66 54503.66 88888.00 2014-11-11 07:50:43.409 315 11454.08 253.63 54503.68 88888.00 2014-11-11 07:50:43.909 315 11453.96 253.60 54503.70 88888.00 2014-11-11 07:50:44.409 315 11453.98 253.65 54503.72 88888.00 2014-11-11 07:50:44.909 315 11453.98 253.66 54503.74 88888.00 2014-11-11 07:50:45.409 315 11454.04 253.60 54503.80 88888.00 2014-11-11 07:50:45.909 315 11454.07 253.57 54503.74 88888.00 2014-11-11 07:50:46.409 315 11454.05 253.57 54503.73 88888.00 2014-11-11 07:50:46.909 315 11454.08 253.54 54503.81 88888.00 2014-11-11 07:50:47.409 315 11453.99 253.56 54503.83 88888.00 2014-11-11 07:50:47.909 315 11454.04 253.55 54503.75 88888.00 2014-11-11 07:50:48.409 315 11454.14 253.53 54503.68 88888.00 2014-11-11 07:50:48.909 315 11454.13 253.56 54503.68 88888.00 2014-11-11 07:50:49.409 315 11454.07 253.54 54503.81 88888.00 2014-11-11 07:50:49.909 315 11454.07 253.50 54503.91 88888.00 2014-11-11 07:50:50.409 315 11454.08 253.50 54503.83 88888.00 2014-11-11 07:50:50.909 315 11454.09 253.50 54503.85 88888.00 2014-11-11 07:50:51.409 315 11454.03 253.54 54503.79 88888.00 2014-11-11 07:50:51.909 315 11454.07 253.58 54503.71 88888.00 2014-11-11 07:50:52.409 315 11454.07 253.54 54503.74 88888.00 2014-11-11 07:50:52.909 315 11454.09 253.55 54503.74 88888.00 2014-11-11 07:50:53.409 315 11454.08 253.58 54503.73 88888.00 2014-11-11 07:50:53.909 315 11454.05 253.55 54503.73 88888.00 2014-11-11 07:50:54.409 315 11454.12 253.62 54503.77 88888.00 2014-11-11 07:50:54.909 315 11454.18 253.61 54503.79 88888.00 2014-11-11 07:50:55.409 315 11454.17 253.58 54503.81 88888.00 2014-11-11 07:50:55.909 315 11454.09 253.60 54503.75 88888.00 2014-11-11 07:50:56.409 315 11454.13 253.58 54503.74 88888.00 2014-11-11 07:50:56.909 315 11454.18 253.65 54503.72 88888.00 2014-11-11 07:50:57.409 315 11454.19 253.62 54503.72 88888.00 2014-11-11 07:50:57.909 315 11454.19 253.57 54503.66 88888.00 2014-11-11 07:50:58.409 315 11454.17 253.64 54503.65 88888.00 2014-11-11 07:50:58.909 315 11454.17 253.70 54503.72 88888.00 2014-11-11 07:50:59.409 315 11454.10 253.68 54503.72 88888.00 2014-11-11 07:50:59.909 315 11454.13 253.68 54503.74 88888.00 2014-11-11 07:51:00.409 315 11454.09 253.68 54503.68 88888.00 2014-11-11 07:51:00.909 315 11454.15 253.64 54503.62 88888.00 2014-11-11 07:51:01.409 315 11454.07 253.68 54503.66 88888.00 2014-11-11 07:51:01.909 315 11454.09 253.74 54503.65 88888.00 2014-11-11 07:51:02.409 315 11454.05 253.70 54503.64 88888.00 2014-11-11 07:51:02.909 315 11454.09 253.68 54503.70 88888.00 2014-11-11 07:51:03.409 315 11454.10 253.73 54503.71 88888.00 2014-11-11 07:51:03.909 315 11454.02 253.73 54503.69 88888.00 2014-11-11 07:51:04.409 315 11454.01 253.72 54503.63 88888.00 2014-11-11 07:51:04.909 315 11454.07 253.74 54503.62 88888.00 2014-11-11 07:51:05.409 315 11454.08 253.77 54503.65 88888.00 2014-11-11 07:51:05.909 315 11454.03 253.80 54503.68 88888.00 2014-11-11 07:51:06.409 315 11454.02 253.82 54503.66 88888.00 2014-11-11 07:51:06.909 315 11454.03 253.80 54503.62 88888.00 2014-11-11 07:51:07.409 315 11454.13 253.83 54503.68 88888.00 2014-11-11 07:51:07.909 315 11454.05 253.81 54503.72 88888.00 2014-11-11 07:51:08.409 315 11453.99 253.83 54503.70 88888.00 2014-11-11 07:51:08.909 315 11454.01 253.86 54503.69 88888.00 2014-11-11 07:51:09.409 315 11454.01 253.86 54503.66 88888.00 2014-11-11 07:51:09.909 315 11453.97 253.89 54503.75 88888.00 2014-11-11 07:51:10.409 315 11453.96 253.92 54503.80 88888.00 2014-11-11 07:51:10.909 315 11453.92 253.88 54503.78 88888.00 2014-11-11 07:51:11.409 315 11453.87 253.88 54503.77 88888.00 2014-11-11 07:51:11.909 315 11453.94 253.80 54503.73 88888.00 2014-11-11 07:51:12.409 315 11453.87 253.82 54503.68 88888.00 2014-11-11 07:51:12.909 315 11453.89 253.87 54503.72 88888.00 2014-11-11 07:51:13.409 315 11453.86 253.82 54503.70 88888.00 2014-11-11 07:51:13.909 315 11453.94 253.83 54503.72 88888.00 2014-11-11 07:51:14.409 315 11453.94 253.86 54503.74 88888.00 2014-11-11 07:51:14.909 315 11453.94 253.86 54503.74 88888.00 2014-11-11 07:51:15.409 315 11453.92 253.82 54503.81 88888.00 2014-11-11 07:51:15.909 315 11453.93 253.81 54503.82 88888.00 2014-11-11 07:51:16.409 315 11453.83 253.81 54503.77 88888.00 2014-11-11 07:51:16.909 315 11453.89 253.79 54503.72 88888.00 2014-11-11 07:51:17.409 315 11453.88 253.81 54503.78 88888.00 2014-11-11 07:51:17.909 315 11453.83 253.81 54503.80 88888.00 2014-11-11 07:51:18.409 315 11453.87 253.81 54503.81 88888.00 2014-11-11 07:51:18.909 315 11453.93 253.79 54503.79 88888.00 2014-11-11 07:51:19.409 315 11453.84 253.80 54503.87 88888.00 2014-11-11 07:51:19.909 315 11453.87 253.81 54503.86 88888.00 2014-11-11 07:51:20.409 315 11453.86 253.81 54503.83 88888.00 2014-11-11 07:51:20.909 315 11453.92 253.79 54503.83 88888.00 2014-11-11 07:51:21.409 315 11453.86 253.82 54503.82 88888.00 2014-11-11 07:51:21.909 315 11453.92 253.80 54503.85 88888.00 2014-11-11 07:51:22.409 315 11453.83 253.85 54503.88 88888.00 2014-11-11 07:51:22.909 315 11453.87 253.86 54503.88 88888.00 2014-11-11 07:51:23.409 315 11453.87 253.82 54503.90 88888.00 2014-11-11 07:51:23.909 315 11453.92 253.78 54503.85 88888.00 2014-11-11 07:51:24.409 315 11453.92 253.82 54503.87 88888.00 2014-11-11 07:51:24.909 315 11453.89 253.89 54503.82 88888.00 2014-11-11 07:51:25.409 315 11453.81 253.85 54503.86 88888.00 2014-11-11 07:51:25.909 315 11453.81 253.81 54503.85 88888.00 2014-11-11 07:51:26.409 315 11453.80 253.83 54503.85 88888.00 2014-11-11 07:51:26.909 315 11453.89 253.82 54503.83 88888.00 2014-11-11 07:51:27.409 315 11453.91 253.82 54503.83 88888.00 2014-11-11 07:51:27.909 315 11453.93 253.86 54503.82 88888.00 2014-11-11 07:51:28.409 315 11453.89 253.85 54503.82 88888.00 2014-11-11 07:51:28.909 315 11453.93 253.86 54503.75 88888.00 2014-11-11 07:51:29.409 315 11453.98 253.90 54503.78 88888.00 2014-11-11 07:51:29.909 315 11454.04 253.91 54503.77 88888.00 2014-11-11 07:51:30.409 315 11453.99 253.91 54503.74 88888.00 2014-11-11 07:51:30.909 315 11454.04 253.86 54503.75 88888.00 2014-11-11 07:51:31.409 315 11453.99 253.87 54503.74 88888.00 2014-11-11 07:51:31.909 315 11454.09 253.86 54503.72 88888.00 2014-11-11 07:51:32.409 315 11454.03 253.88 54503.66 88888.00 2014-11-11 07:51:32.909 315 11454.01 253.85 54503.70 88888.00 2014-11-11 07:51:33.409 315 11453.96 253.85 54503.71 88888.00 2014-11-11 07:51:33.909 315 11453.99 253.86 54503.65 88888.00 2014-11-11 07:51:34.409 315 11453.99 253.89 54503.64 88888.00 2014-11-11 07:51:34.909 315 11454.02 253.94 54503.68 88888.00 2014-11-11 07:51:35.409 315 11454.03 253.92 54503.66 88888.00 2014-11-11 07:51:35.909 315 11454.03 253.88 54503.63 88888.00 2014-11-11 07:51:36.409 315 11454.08 253.95 54503.60 88888.00 2014-11-11 07:51:36.909 315 11454.03 253.95 54503.54 88888.00 2014-11-11 07:51:37.409 315 11454.01 253.94 54503.47 88888.00 2014-11-11 07:51:37.909 315 11454.04 253.97 54503.51 88888.00 2014-11-11 07:51:38.409 315 11454.09 254.04 54503.56 88888.00 2014-11-11 07:51:38.909 315 11454.07 253.96 54503.50 88888.00 2014-11-11 07:51:39.409 315 11454.13 253.97 54503.39 88888.00 2014-11-11 07:51:39.909 315 11454.12 254.04 54503.38 88888.00 2014-11-11 07:51:40.409 315 11454.10 254.04 54503.43 88888.00 2014-11-11 07:51:40.909 315 11454.09 254.00 54503.44 88888.00 2014-11-11 07:51:41.409 315 11454.10 253.99 54503.42 88888.00 2014-11-11 07:51:41.909 315 11454.09 254.00 54503.45 88888.00 2014-11-11 07:51:42.409 315 11454.03 253.99 54503.46 88888.00 2014-11-11 07:51:42.909 315 11454.08 254.07 54503.47 88888.00 2014-11-11 07:51:43.409 315 11454.07 254.04 54503.44 88888.00 2014-11-11 07:51:43.909 315 11454.14 253.99 54503.40 88888.00 2014-11-11 07:51:44.409 315 11454.07 253.99 54503.36 88888.00 2014-11-11 07:51:44.909 315 11453.99 253.96 54503.40 88888.00 2014-11-11 07:51:45.409 315 11453.98 253.91 54503.37 88888.00 2014-11-11 07:51:45.909 315 11453.98 253.92 54503.45 88888.00 2014-11-11 07:51:46.409 315 11454.01 253.96 54503.40 88888.00 2014-11-11 07:51:46.909 315 11454.03 253.98 54503.36 88888.00 2014-11-11 07:51:47.409 315 11453.97 253.96 54503.33 88888.00 2014-11-11 07:51:47.909 315 11453.98 253.96 54503.33 88888.00 2014-11-11 07:51:48.409 315 11454.01 253.99 54503.31 88888.00 2014-11-11 07:51:48.909 315 11454.04 254.03 54503.16 88888.00 2014-11-11 07:51:49.409 315 11454.03 254.04 54503.12 88888.00 2014-11-11 07:51:49.909 315 11454.05 254.05 54503.17 88888.00 2014-11-11 07:51:50.409 315 11454.08 254.07 54503.19 88888.00 2014-11-11 07:51:50.909 315 11453.97 254.09 54503.25 88888.00 2014-11-11 07:51:51.409 315 11453.98 254.13 54503.27 88888.00 2014-11-11 07:51:51.909 315 11453.98 254.15 54503.26 88888.00 2014-11-11 07:51:52.409 315 11453.97 254.13 54503.34 88888.00 2014-11-11 07:51:52.909 315 11453.98 254.09 54503.36 88888.00 2014-11-11 07:51:53.409 315 11454.01 254.09 54503.28 88888.00 2014-11-11 07:51:53.909 315 11454.04 254.09 54503.28 88888.00 2014-11-11 07:51:54.409 315 11453.97 254.13 54503.26 88888.00 2014-11-11 07:51:54.909 315 11453.98 254.19 54503.27 88888.00 2014-11-11 07:51:55.409 315 11453.99 254.16 54503.27 88888.00 2014-11-11 07:51:55.909 315 11453.94 254.16 54503.24 88888.00 2014-11-11 07:51:56.409 315 11453.94 254.22 54503.20 88888.00 2014-11-11 07:51:56.909 315 11453.99 254.23 54503.27 88888.00 2014-11-11 07:51:57.409 315 11453.96 254.22 54503.26 88888.00 2014-11-11 07:51:57.909 315 11453.91 254.22 54503.24 88888.00 2014-11-11 07:51:58.409 315 11453.91 254.25 54503.20 88888.00 2014-11-11 07:51:58.909 315 11453.88 254.24 54503.16 88888.00 2014-11-11 07:51:59.409 315 11453.99 254.28 54503.13 88888.00 2014-11-11 07:51:59.909 315 11454.03 254.30 54503.18 88888.00 2014-11-11 07:52:00.409 315 11453.94 254.25 54503.19 88888.00 2014-11-11 07:52:00.909 315 11454.01 254.28 54503.16 88888.00 2014-11-11 07:52:01.409 315 11453.99 254.31 54503.16 88888.00 2014-11-11 07:52:01.909 315 11453.91 254.37 54503.18 88888.00 2014-11-11 07:52:02.409 315 11453.89 254.33 54503.22 88888.00 2014-11-11 07:52:02.909 315 11453.94 254.34 54503.20 88888.00 2014-11-11 07:52:03.409 315 11453.97 254.39 54503.16 88888.00 2014-11-11 07:52:03.909 315 11453.98 254.39 54503.15 88888.00 2014-11-11 07:52:04.409 315 11453.93 254.38 54503.18 88888.00 2014-11-11 07:52:04.909 315 11453.97 254.45 54503.17 88888.00 2014-11-11 07:52:05.409 315 11453.96 254.41 54503.13 88888.00 2014-11-11 07:52:05.909 315 11453.97 254.44 54503.17 88888.00 2014-11-11 07:52:06.409 315 11454.03 254.42 54503.13 88888.00 2014-11-11 07:52:06.909 315 11454.03 254.40 54503.12 88888.00 2014-11-11 07:52:07.409 315 11454.04 254.40 54503.16 88888.00 2014-11-11 07:52:07.909 315 11453.99 254.45 54503.16 88888.00 2014-11-11 07:52:08.409 315 11453.93 254.46 54503.16 88888.00 2014-11-11 07:52:08.909 315 11453.97 254.41 54503.11 88888.00 2014-11-11 07:52:09.409 315 11453.92 254.42 54503.08 88888.00 2014-11-11 07:52:09.909 315 11453.86 254.45 54503.11 88888.00 2014-11-11 07:52:10.409 315 11453.87 254.47 54503.12 88888.00 2014-11-11 07:52:10.909 315 11453.89 254.53 54503.07 88888.00 2014-11-11 07:52:11.409 315 11453.84 254.53 54503.13 88888.00 2014-11-11 07:52:11.909 315 11453.84 254.51 54503.15 88888.00 2014-11-11 07:52:12.409 315 11453.88 254.51 54503.12 88888.00 2014-11-11 07:52:12.909 315 11453.88 254.54 54503.17 88888.00 2014-11-11 07:52:13.409 315 11453.84 254.53 54503.20 88888.00 2014-11-11 07:52:13.909 315 11453.82 254.55 54503.25 88888.00 2014-11-11 07:52:14.409 315 11453.78 254.57 54503.24 88888.00 2014-11-11 07:52:14.909 315 11453.80 254.58 54503.27 88888.00 2014-11-11 07:52:15.409 315 11453.83 254.59 54503.28 88888.00 2014-11-11 07:52:15.909 315 11453.70 254.58 54503.29 88888.00 2014-11-11 07:52:16.409 315 11453.76 254.59 54503.31 88888.00 2014-11-11 07:52:16.909 315 11453.84 254.65 54503.34 88888.00 2014-11-11 07:52:17.409 315 11453.75 254.58 54503.38 88888.00 2014-11-11 07:52:17.909 315 11453.72 254.57 54503.34 88888.00 2014-11-11 07:52:18.409 315 11453.72 254.58 54503.31 88888.00 2014-11-11 07:52:18.909 315 11453.71 254.58 54503.38 88888.00 2014-11-11 07:52:19.409 315 11453.72 254.57 54503.38 88888.00 2014-11-11 07:52:19.909 315 11453.71 254.61 54503.40 88888.00 2014-11-11 07:52:20.409 315 11453.72 254.65 54503.39 88888.00 2014-11-11 07:52:20.909 315 11453.68 254.71 54503.39 88888.00 2014-11-11 07:52:21.409 315 11453.66 254.73 54503.43 88888.00 2014-11-11 07:52:21.909 315 11453.61 254.72 54503.48 88888.00 2014-11-11 07:52:22.409 315 11453.63 254.67 54503.52 88888.00 2014-11-11 07:52:22.909 315 11453.62 254.70 54503.52 88888.00 2014-11-11 07:52:23.409 315 11453.61 254.75 54503.52 88888.00 2014-11-11 07:52:23.909 315 11453.61 254.71 54503.30 88888.00 2014-11-11 07:52:24.409 315 11453.54 254.73 54503.39 88888.00 2014-11-11 07:52:24.909 315 11453.54 254.78 54503.55 88888.00 2014-11-11 07:52:25.409 315 11453.45 254.78 54503.56 88888.00 2014-11-11 07:52:25.909 315 11453.50 254.75 54503.52 88888.00 2014-11-11 07:52:26.409 315 11453.46 254.79 54503.59 88888.00 2014-11-11 07:52:26.909 315 11453.42 254.84 54503.62 88888.00 2014-11-11 07:52:27.409 315 11453.42 254.80 54503.55 88888.00 2014-11-11 07:52:27.909 315 11453.46 254.84 54503.60 88888.00 2014-11-11 07:52:28.409 315 11453.41 254.85 54503.64 88888.00 2014-11-11 07:52:28.909 315 11453.40 254.85 54503.61 88888.00 2014-11-11 07:52:29.409 315 11453.30 254.89 54503.62 88888.00 2014-11-11 07:52:29.909 315 11453.24 254.91 54503.60 88888.00 2014-11-11 07:52:30.409 315 11453.30 254.91 54503.60 88888.00 2014-11-11 07:52:30.909 315 11453.26 254.96 54503.63 88888.00 2014-11-11 07:52:31.409 315 11453.29 254.98 54503.65 88888.00 2014-11-11 07:52:31.909 315 11453.25 254.95 54503.63 88888.00 2014-11-11 07:52:32.409 315 11453.24 254.96 54503.56 88888.00 2014-11-11 07:52:32.909 315 11453.23 254.96 54503.61 88888.00 2014-11-11 07:52:33.409 315 11453.12 254.96 54503.64 88888.00 2014-11-11 07:52:33.909 315 11453.08 254.96 54503.62 88888.00 2014-11-11 07:52:34.409 315 11453.09 254.97 54503.66 88888.00 2014-11-11 07:52:34.909 315 11453.09 255.01 54503.71 88888.00 2014-11-11 07:52:35.410 315 11453.05 255.02 54503.77 88888.00 2014-11-11 07:52:35.910 315 11452.95 255.01 54503.74 88888.00 2014-11-11 07:52:36.410 315 11452.99 254.95 54503.75 88888.00 2014-11-11 07:52:36.910 315 11452.89 255.01 54503.74 88888.00 2014-11-11 07:52:37.410 315 11452.88 255.02 54503.66 88888.00 2014-11-11 07:52:37.910 315 11452.87 255.01 54503.60 88888.00 2014-11-11 07:52:38.410 315 11452.90 255.01 54503.59 88888.00 2014-11-11 07:52:38.910 315 11452.88 254.98 54503.71 88888.00 2014-11-11 07:52:39.410 315 11452.83 255.01 54503.75 88888.00 2014-11-11 07:52:39.910 315 11452.81 255.06 54503.79 88888.00 2014-11-11 07:52:40.410 315 11452.81 255.06 54503.81 88888.00 2014-11-11 07:52:40.910 315 11452.79 255.00 54503.80 88888.00 2014-11-11 07:52:41.410 315 11452.78 255.04 54503.86 88888.00 2014-11-11 07:52:41.910 315 11452.72 255.08 54503.82 88888.00 2014-11-11 07:52:42.410 315 11452.74 255.08 54503.78 88888.00 2014-11-11 07:52:42.910 315 11452.76 255.10 54503.79 88888.00 2014-11-11 07:52:43.410 315 11452.74 255.14 54503.80 88888.00 2014-11-11 07:52:43.910 315 11452.76 255.09 54503.78 88888.00 2014-11-11 07:52:44.410 315 11452.81 255.09 54503.75 88888.00 2014-11-11 07:52:44.910 315 11452.81 255.10 54503.66 88888.00 2014-11-11 07:52:45.410 315 11452.90 255.08 54503.70 88888.00 2014-11-11 07:52:45.910 315 11452.82 255.13 54503.75 88888.00 2014-11-11 07:52:46.410 315 11452.84 255.14 54503.78 88888.00 2014-11-11 07:52:46.910 315 11452.84 255.16 54503.72 88888.00 2014-11-11 07:52:47.410 315 11452.83 255.16 54503.70 88888.00 2014-11-11 07:52:47.910 315 11452.78 255.10 54503.68 88888.00 2014-11-11 07:52:48.410 315 11452.84 255.10 54503.62 88888.00 2014-11-11 07:52:48.910 315 11452.82 255.14 54503.61 88888.00 2014-11-11 07:52:49.410 315 11452.86 255.06 54503.62 88888.00 2014-11-11 07:52:49.910 315 11452.81 255.06 54503.62 88888.00 2014-11-11 07:52:50.410 315 11452.77 255.05 54503.59 88888.00 2014-11-11 07:52:50.910 315 11452.76 255.08 54503.56 88888.00 2014-11-11 07:52:51.410 315 11452.74 255.13 54503.64 88888.00 2014-11-11 07:52:51.910 315 11452.73 255.21 54503.63 88888.00 2014-11-11 07:52:52.410 315 11452.73 255.23 54503.62 88888.00 2014-11-11 07:52:52.910 315 11452.72 255.27 54503.69 88888.00 2014-11-11 07:52:53.410 315 11452.66 255.26 54503.68 88888.00 2014-11-11 07:52:53.910 315 11452.62 255.23 54503.62 88888.00 2014-11-11 07:52:54.410 315 11452.68 255.27 54503.53 88888.00 2014-11-11 07:52:54.910 315 11452.69 255.33 54503.57 88888.00 2014-11-11 07:52:55.410 315 11452.66 255.32 54503.55 88888.00 2014-11-11 07:52:55.910 315 11452.66 255.35 54503.52 88888.00 2014-11-11 07:52:56.410 315 11452.58 255.38 54503.59 88888.00 2014-11-11 07:52:56.910 315 11452.56 255.39 54503.62 88888.00 2014-11-11 07:52:57.410 315 11452.58 255.37 54503.63 88888.00 2014-11-11 07:52:57.910 315 11452.58 255.37 54503.60 88888.00 2014-11-11 07:52:58.410 315 11452.60 255.37 54503.55 88888.00 2014-11-11 07:52:58.910 315 11452.53 255.39 54503.47 88888.00 2014-11-11 07:52:59.410 315 11452.45 255.39 54503.47 88888.00 2014-11-11 07:52:59.910 315 11452.50 255.37 54503.47 88888.00 2014-11-11 07:53:00.410 315 11452.51 255.40 54503.55 88888.00 2014-11-11 07:53:00.910 315 11452.50 255.40 54503.52 88888.00 2014-11-11 07:53:01.410 315 11452.58 255.40 54503.50 88888.00 2014-11-11 07:53:01.910 315 11452.51 255.43 54503.48 88888.00 2014-11-11 07:53:02.410 315 11452.52 255.44 54503.52 88888.00 2014-11-11 07:53:02.910 315 11452.52 255.46 54503.53 88888.00 2014-11-11 07:53:03.410 315 11452.50 255.43 54503.52 88888.00 2014-11-11 07:53:03.910 315 11452.55 255.43 54503.50 88888.00 2014-11-11 07:53:04.410 315 11452.55 255.40 54503.47 88888.00 2014-11-11 07:53:04.910 315 11452.52 255.37 54503.45 88888.00 2014-11-11 07:53:05.410 315 11452.55 255.40 54503.48 88888.00 2014-11-11 07:53:05.910 315 11452.50 255.41 54503.51 88888.00 2014-11-11 07:53:06.410 315 11452.56 255.44 54503.53 88888.00 2014-11-11 07:53:06.910 315 11452.55 255.51 54503.55 88888.00 2014-11-11 07:53:07.410 315 11452.53 255.52 54503.52 88888.00 2014-11-11 07:53:07.910 315 11452.57 255.48 54503.47 88888.00 2014-11-11 07:53:08.410 315 11452.53 255.48 54503.56 88888.00 2014-11-11 07:53:08.910 315 11452.48 255.48 54503.54 88888.00 2014-11-11 07:53:09.410 315 11452.51 255.48 54503.55 88888.00 2014-11-11 07:53:09.910 315 11452.56 255.49 54503.53 88888.00 2014-11-11 07:53:10.410 315 11452.50 255.49 54503.46 88888.00 2014-11-11 07:53:10.910 315 11452.53 255.50 54503.39 88888.00 2014-11-11 07:53:11.410 315 11452.56 255.52 54503.40 88888.00 2014-11-11 07:53:11.910 315 11452.57 255.49 54503.46 88888.00 2014-11-11 07:53:12.410 315 11452.58 255.51 54503.45 88888.00 2014-11-11 07:53:12.910 315 11452.57 255.57 54503.42 88888.00 2014-11-11 07:53:13.410 315 11452.52 255.59 54503.36 88888.00 2014-11-11 07:53:13.910 315 11452.55 255.54 54503.27 88888.00 2014-11-11 07:53:14.410 315 11452.57 255.49 54503.15 88888.00 2014-11-11 07:53:14.910 315 11452.57 255.56 54503.06 88888.00 2014-11-11 07:53:15.410 315 11452.56 255.54 54503.10 88888.00 2014-11-11 07:53:15.910 315 11452.56 255.54 54503.13 88888.00 2014-11-11 07:53:16.410 315 11452.58 255.51 54503.11 88888.00 2014-11-11 07:53:16.910 315 11452.53 255.49 54503.10 88888.00 2014-11-11 07:53:17.410 315 11452.51 255.55 54503.10 88888.00 2014-11-11 07:53:17.910 315 11452.48 255.58 54503.07 88888.00 2014-11-11 07:53:18.410 315 11452.52 255.57 54503.03 88888.00 2014-11-11 07:53:18.910 315 11452.58 255.58 54503.03 88888.00 2014-11-11 07:53:19.410 315 11452.60 255.60 54503.03 88888.00 2014-11-11 07:53:19.910 315 11452.55 255.71 54503.08 88888.00 2014-11-11 07:53:20.410 315 11452.51 255.69 54503.04 88888.00 2014-11-11 07:53:20.910 315 11452.39 255.65 54503.00 88888.00 2014-11-11 07:53:21.410 315 11452.34 255.63 54503.06 88888.00 2014-11-11 07:53:21.910 315 11452.34 255.61 54503.02 88888.00 2014-11-11 07:53:22.410 315 11452.31 255.67 54502.96 88888.00 2014-11-11 07:53:22.910 315 11452.32 255.71 54503.03 88888.00 2014-11-11 07:53:23.410 315 11452.30 255.69 54503.13 88888.00 2014-11-11 07:53:23.910 315 11452.25 255.66 54503.13 88888.00 2014-11-11 07:53:24.410 315 11452.24 255.60 54503.15 88888.00 2014-11-11 07:53:24.910 315 11452.26 255.64 54503.16 88888.00 2014-11-11 07:53:25.410 315 11452.26 255.65 54503.16 88888.00 2014-11-11 07:53:25.910 315 11452.25 255.67 54503.19 88888.00 2014-11-11 07:53:26.410 315 11452.14 255.68 54503.17 88888.00 2014-11-11 07:53:26.910 315 11452.15 255.65 54503.19 88888.00 2014-11-11 07:53:27.410 315 11452.15 255.67 54503.21 88888.00 2014-11-11 07:53:27.910 315 11452.15 255.64 54503.24 88888.00 2014-11-11 07:53:28.410 315 11452.16 255.64 54503.22 88888.00 2014-11-11 07:53:28.910 315 11452.21 255.63 54503.27 88888.00 2014-11-11 07:53:29.410 315 11452.21 255.65 54503.30 88888.00 2014-11-11 07:53:29.910 315 11452.10 255.68 54503.21 88888.00 2014-11-11 07:53:30.410 315 11452.03 255.73 54503.13 88888.00 2014-11-11 07:53:30.910 315 11452.01 255.76 54503.10 88888.00 2014-11-11 07:53:31.410 315 11452.00 255.74 54503.16 88888.00 2014-11-11 07:53:31.910 315 11451.97 255.66 54503.18 88888.00 2014-11-11 07:53:32.410 315 11451.97 255.66 54503.21 88888.00 2014-11-11 07:53:32.910 315 11451.97 255.69 54503.22 88888.00 2014-11-11 07:53:33.410 315 11452.04 255.74 54503.24 88888.00 2014-11-11 07:53:33.910 315 11452.03 255.71 54503.30 88888.00 2014-11-11 07:53:34.410 315 11452.01 255.71 54503.37 88888.00 2014-11-11 07:53:34.910 315 11451.97 255.66 54503.37 88888.00 2014-11-11 07:53:35.410 315 11451.90 255.67 54503.42 88888.00 2014-11-11 07:53:35.910 315 11451.89 255.69 54503.42 88888.00 2014-11-11 07:53:36.410 315 11451.80 255.68 54503.38 88888.00 2014-11-11 07:53:36.910 315 11451.83 255.66 54503.40 88888.00 2014-11-11 07:53:37.410 315 11451.78 255.71 54503.39 88888.00 2014-11-11 07:53:37.910 315 11451.71 255.71 54503.45 88888.00 2014-11-11 07:53:38.410 315 11451.71 255.66 54503.50 88888.00 2014-11-11 07:53:38.910 315 11451.66 255.67 54503.42 88888.00 2014-11-11 07:53:39.410 315 11451.63 255.68 54503.43 88888.00 2014-11-11 07:53:39.910 315 11451.63 255.66 54503.48 88888.00 2014-11-11 07:53:40.410 315 11451.66 255.67 54503.53 88888.00 2014-11-11 07:53:40.910 315 11451.62 255.76 54503.53 88888.00 2014-11-11 07:53:41.410 315 11451.54 255.72 54503.54 88888.00 2014-11-11 07:53:41.910 315 11451.53 255.66 54503.53 88888.00 2014-11-11 07:53:42.410 315 11451.50 255.67 54503.53 88888.00 2014-11-11 07:53:42.910 315 11451.42 255.67 54503.53 88888.00 2014-11-11 07:53:43.410 315 11451.38 255.66 54503.53 88888.00 2014-11-11 07:53:43.910 315 11451.37 255.67 54503.60 88888.00 2014-11-11 07:53:44.410 315 11451.31 255.67 54503.65 88888.00 2014-11-11 07:53:44.910 315 11451.25 255.69 54503.64 88888.00 2014-11-11 07:53:45.410 315 11451.22 255.74 54503.66 88888.00 2014-11-11 07:53:45.910 315 11451.24 255.74 54503.68 88888.00 2014-11-11 07:53:46.410 315 11451.22 255.69 54503.71 88888.00 2014-11-11 07:53:46.910 315 11451.21 255.68 54503.72 88888.00 2014-11-11 07:53:47.410 315 11451.16 255.69 54503.78 88888.00 2014-11-11 07:53:47.910 315 11451.16 255.69 54503.79 88888.00 2014-11-11 07:53:48.410 315 11451.22 255.63 54503.69 88888.00 2014-11-11 07:53:48.910 315 11451.22 255.64 54503.68 88888.00 2014-11-11 07:53:49.410 315 11451.19 255.69 54503.68 88888.00 2014-11-11 07:53:49.910 315 11451.12 255.73 54503.68 88888.00 2014-11-11 07:53:50.410 315 11451.07 255.64 54503.69 88888.00 2014-11-11 07:53:50.910 315 11451.06 255.58 54503.77 88888.00 2014-11-11 07:53:51.410 315 11451.09 255.63 54503.82 88888.00 2014-11-11 07:53:51.910 315 11451.10 255.66 54503.82 88888.00 2014-11-11 07:53:52.410 315 11451.07 255.60 54503.81 88888.00 2014-11-11 07:53:52.910 315 11450.96 255.63 54503.82 88888.00 2014-11-11 07:53:53.410 315 11450.95 255.64 54503.87 88888.00 2014-11-11 07:53:53.910 315 11450.96 255.67 54503.79 88888.00 2014-11-11 07:53:54.410 315 11451.00 255.67 54503.72 88888.00 2014-11-11 07:53:54.910 315 11451.03 255.61 54503.72 88888.00 2014-11-11 07:53:55.410 315 11450.98 255.60 54503.74 88888.00 2014-11-11 07:53:55.910 315 11451.03 255.64 54503.78 88888.00 2014-11-11 07:53:56.410 315 11451.01 255.59 54503.75 88888.00 2014-11-11 07:53:56.910 315 11451.06 255.64 54503.70 88888.00 2014-11-11 07:53:57.410 315 11451.05 255.63 54503.74 88888.00 2014-11-11 07:53:57.910 315 11451.03 255.61 54503.72 88888.00 2014-11-11 07:53:58.410 315 11451.00 255.56 54503.65 88888.00 2014-11-11 07:53:58.910 315 11450.95 255.55 54503.66 88888.00 2014-11-11 07:53:59.410 315 11450.96 255.54 54503.68 88888.00 2014-11-11 07:53:59.910 315 11450.98 255.52 54503.65 88888.00 2014-11-11 07:54:00.410 315 11450.99 255.52 54503.72 88888.00 2014-11-11 07:54:00.910 315 11450.99 255.54 54503.77 88888.00 2014-11-11 07:54:01.410 315 11450.93 255.57 54503.74 88888.00 2014-11-11 07:54:01.910 315 11450.94 255.58 54503.80 88888.00 2014-11-11 07:54:02.410 315 11450.88 255.59 54503.83 88888.00 2014-11-11 07:54:02.910 315 11450.86 255.65 54503.77 88888.00 2014-11-11 07:54:03.410 315 11450.86 255.61 54503.79 88888.00 2014-11-11 07:54:03.910 315 11450.84 255.55 54503.82 88888.00 2014-11-11 07:54:04.410 315 11450.83 255.56 54503.82 88888.00 2014-11-11 07:54:04.910 315 11450.84 255.59 54503.81 88888.00 2014-11-11 07:54:05.410 315 11450.84 255.63 54503.81 88888.00 2014-11-11 07:54:05.910 315 11450.82 255.61 54503.81 88888.00 2014-11-11 07:54:06.410 315 11450.77 255.58 54503.82 88888.00 2014-11-11 07:54:06.910 315 11450.75 255.59 54503.90 88888.00 2014-11-11 07:54:07.410 315 11450.75 255.63 54503.88 88888.00 2014-11-11 07:54:07.910 315 11450.73 255.64 54503.82 88888.00 2014-11-11 07:54:08.410 315 11450.72 255.67 54503.90 88888.00 2014-11-11 07:54:08.910 315 11450.72 255.68 54503.87 88888.00 2014-11-11 07:54:09.410 315 11450.78 255.65 54503.85 88888.00 2014-11-11 07:54:09.910 315 11450.73 255.68 54503.80 88888.00 2014-11-11 07:54:10.410 315 11450.64 255.69 54503.79 88888.00 2014-11-11 07:54:10.910 315 11450.68 255.69 54503.79 88888.00 2014-11-11 07:54:11.410 315 11450.72 255.72 54503.80 88888.00 2014-11-11 07:54:11.910 315 11450.67 255.75 54503.79 88888.00 2014-11-11 07:54:12.410 315 11450.64 255.73 54503.81 88888.00 2014-11-11 07:54:12.910 315 11450.68 255.75 54503.83 88888.00 2014-11-11 07:54:13.410 315 11450.69 255.77 54503.88 88888.00 2014-11-11 07:54:13.910 315 11450.69 255.76 54503.85 88888.00 2014-11-11 07:54:14.410 315 11450.75 255.77 54503.83 88888.00 2014-11-11 07:54:14.910 315 11450.74 255.77 54503.81 88888.00 2014-11-11 07:54:15.410 315 11450.65 255.78 54503.79 88888.00 2014-11-11 07:54:15.910 315 11450.69 255.78 54503.75 88888.00 2014-11-11 07:54:16.410 315 11450.70 255.78 54503.71 88888.00 2014-11-11 07:54:16.910 315 11450.74 255.76 54503.72 88888.00 2014-11-11 07:54:17.410 315 11450.68 255.80 54503.72 88888.00 2014-11-11 07:54:17.910 315 11450.68 255.78 54503.82 88888.00 2014-11-11 07:54:18.410 315 11450.69 255.78 54503.83 88888.00 2014-11-11 07:54:18.910 315 11450.63 255.81 54503.73 88888.00 2014-11-11 07:54:19.410 315 11450.70 255.76 54503.69 88888.00 2014-11-11 07:54:19.910 315 11450.68 255.73 54503.80 88888.00 2014-11-11 07:54:20.410 315 11450.72 255.73 54503.77 88888.00 2014-11-11 07:54:20.910 315 11450.73 255.73 54503.78 88888.00 2014-11-11 07:54:21.410 315 11450.70 255.75 54503.82 88888.00 2014-11-11 07:54:21.910 315 11450.70 255.76 54503.78 88888.00 2014-11-11 07:54:22.410 315 11450.63 255.78 54503.77 88888.00 2014-11-11 07:54:22.910 315 11450.63 255.78 54503.74 88888.00 2014-11-11 07:54:23.410 315 11450.62 255.78 54503.70 88888.00 2014-11-11 07:54:23.910 315 11450.62 255.80 54503.75 88888.00 2014-11-11 07:54:24.410 315 11450.62 255.76 54503.79 88888.00 2014-11-11 07:54:24.910 315 11450.60 255.76 54503.73 88888.00 2014-11-11 07:54:25.410 315 11450.60 255.78 54503.73 88888.00 2014-11-11 07:54:25.910 315 11450.57 255.78 54503.79 88888.00 2014-11-11 07:54:26.410 315 11450.54 255.76 54503.83 88888.00 2014-11-11 07:54:26.910 315 11450.59 255.76 54503.79 88888.00 2014-11-11 07:54:27.410 315 11450.63 255.76 54503.82 88888.00 2014-11-11 07:54:27.910 315 11450.63 255.77 54503.81 88888.00 2014-11-11 07:54:28.410 315 11450.52 255.77 54503.86 88888.00 2014-11-11 07:54:28.910 315 11450.56 255.77 54503.95 88888.00 2014-11-11 07:54:29.410 315 11450.65 255.78 54503.88 88888.00 2014-11-11 07:54:29.910 315 11450.62 255.78 54503.79 88888.00 2014-11-11 07:54:30.410 315 11450.62 255.76 54503.83 88888.00 2014-11-11 07:54:30.910 315 11450.58 255.77 54503.80 88888.00 2014-11-11 07:54:31.410 315 11450.53 255.81 54503.80 88888.00 2014-11-11 07:54:31.910 315 11450.49 255.83 54503.80 88888.00 2014-11-11 07:54:32.410 315 11450.48 255.82 54503.90 88888.00 2014-11-11 07:54:32.910 315 11450.51 255.81 54503.96 88888.00 2014-11-11 07:54:33.410 315 11450.52 255.84 54503.89 88888.00 2014-11-11 07:54:33.910 315 11450.48 255.78 54503.90 88888.00 2014-11-11 07:54:34.410 315 11450.48 255.80 54503.86 88888.00 2014-11-11 07:54:34.910 315 11450.46 255.86 54503.92 88888.00 2014-11-11 07:54:35.410 315 11450.43 255.86 54503.91 88888.00 2014-11-11 07:54:35.910 315 11450.41 255.90 54503.95 88888.00 2014-11-11 07:54:36.410 315 11450.31 255.89 54503.92 88888.00 2014-11-11 07:54:36.910 315 11450.30 255.84 54503.88 88888.00 2014-11-11 07:54:37.410 315 11450.33 255.84 54503.90 88888.00 2014-11-11 07:54:37.910 315 11450.25 255.86 54503.92 88888.00 2014-11-11 07:54:38.410 315 11450.20 255.86 54503.96 88888.00 2014-11-11 07:54:38.910 315 11450.15 255.86 54504.01 88888.00 2014-11-11 07:54:39.410 315 11450.11 255.86 54504.00 88888.00 2014-11-11 07:54:39.910 315 11450.07 255.86 54504.01 88888.00 2014-11-11 07:54:40.410 315 11450.06 255.86 54504.03 88888.00 2014-11-11 07:54:40.910 315 11450.04 255.85 54504.04 88888.00 2014-11-11 07:54:41.410 315 11450.00 255.83 54504.09 88888.00 2014-11-11 07:54:41.910 315 11450.04 255.81 54504.09 88888.00 2014-11-11 07:54:42.410 315 11450.01 255.80 54504.17 88888.00 2014-11-11 07:54:42.910 315 11450.01 255.83 54504.27 88888.00 2014-11-11 07:54:43.410 315 11449.92 255.83 54504.29 88888.00 2014-11-11 07:54:43.910 315 11449.78 255.81 54504.24 88888.00 2014-11-11 07:54:44.410 315 11449.88 255.82 54504.23 88888.00 2014-11-11 07:54:44.910 315 11449.73 255.83 54504.21 88888.00 2014-11-11 07:54:45.410 315 11449.68 255.88 54504.24 88888.00 2014-11-11 07:54:45.910 315 11449.69 255.89 54504.36 88888.00 2014-11-11 07:54:46.410 315 11449.74 255.86 54504.47 88888.00 2014-11-11 07:54:46.910 315 11449.69 255.88 54504.45 88888.00 2014-11-11 07:54:47.410 315 11449.70 255.84 54504.50 88888.00 2014-11-11 07:54:47.910 315 11449.64 255.80 54504.51 88888.00 2014-11-11 07:54:48.410 315 11449.67 255.82 54504.54 88888.00 2014-11-11 07:54:48.910 315 11449.69 255.82 54504.52 88888.00 2014-11-11 07:54:49.410 315 11449.65 255.81 54504.59 88888.00 2014-11-11 07:54:49.910 315 11449.62 255.78 54504.64 88888.00 2014-11-11 07:54:50.410 315 11449.58 255.80 54504.68 88888.00 2014-11-11 07:54:50.910 315 11449.62 255.75 54504.73 88888.00 2014-11-11 07:54:51.410 315 11449.59 255.73 54504.76 88888.00 2014-11-11 07:54:51.910 315 11449.58 255.76 54504.73 88888.00 2014-11-11 07:54:52.410 315 11449.55 255.75 54504.76 88888.00 2014-11-11 07:54:52.910 315 11449.47 255.76 54504.77 88888.00 2014-11-11 07:54:53.410 315 11449.42 255.73 54504.74 88888.00 2014-11-11 07:54:53.910 315 11449.55 255.73 54504.71 88888.00 2014-11-11 07:54:54.410 315 11449.52 255.74 54504.69 88888.00 2014-11-11 07:54:54.910 315 11449.49 255.73 54504.70 88888.00 2014-11-11 07:54:55.410 315 11449.54 255.71 54504.75 88888.00 2014-11-11 07:54:55.910 315 11449.48 255.65 54504.77 88888.00 2014-11-11 07:54:56.410 315 11449.49 255.68 54504.80 88888.00 2014-11-11 07:54:56.910 315 11449.53 255.67 54504.84 88888.00 2014-11-11 07:54:57.410 315 11449.58 255.67 54504.78 88888.00 2014-11-11 07:54:57.910 315 11449.60 255.64 54504.76 88888.00 2014-11-11 07:54:58.410 315 11449.55 255.65 54504.74 88888.00 2014-11-11 07:54:58.910 315 11449.50 255.69 54504.71 88888.00 2014-11-11 07:54:59.410 315 11449.49 255.60 54504.71 88888.00 2014-11-11 07:54:59.910 315 11449.47 255.68 54504.73 88888.00 2014-11-11 07:55:00.410 315 11449.44 255.65 54504.82 88888.00 2014-11-11 07:55:00.910 315 11449.50 255.64 54504.83 88888.00 2014-11-11 07:55:01.410 315 11449.49 255.59 54504.80 88888.00 2014-11-11 07:55:01.910 315 11449.44 255.60 54504.77 88888.00 2014-11-11 07:55:02.410 315 11449.50 255.56 54504.74 88888.00 2014-11-11 07:55:02.910 315 11449.57 255.59 54504.68 88888.00 2014-11-11 07:55:03.410 315 11449.57 255.61 54504.64 88888.00 2014-11-11 07:55:03.910 315 11449.58 255.56 54504.67 88888.00 2014-11-11 07:55:04.410 315 11449.55 255.58 54504.73 88888.00 2014-11-11 07:55:04.910 315 11449.57 255.59 54504.67 88888.00 2014-11-11 07:55:05.410 315 11449.58 255.56 54504.61 88888.00 2014-11-11 07:55:05.910 315 11449.58 255.67 54504.62 88888.00 2014-11-11 07:55:06.410 315 11449.57 255.76 54504.66 88888.00 2014-11-11 07:55:06.910 315 11449.60 255.68 54504.65 88888.00 2014-11-11 07:55:07.410 315 11449.60 255.61 54504.62 88888.00 2014-11-11 07:55:07.910 315 11449.68 255.60 54504.59 88888.00 2014-11-11 07:55:08.410 315 11449.67 255.60 54504.57 88888.00 2014-11-11 07:55:08.910 315 11449.59 255.69 54504.56 88888.00 2014-11-11 07:55:09.410 315 11449.64 255.77 54504.57 88888.00 2014-11-11 07:55:09.910 315 11449.74 255.73 54504.52 88888.00 2014-11-11 07:55:10.410 315 11449.67 255.74 54504.51 88888.00 2014-11-11 07:55:10.910 315 11449.58 255.67 54504.64 88888.00 2014-11-11 07:55:11.410 315 11449.67 255.65 54504.64 88888.00 2014-11-11 07:55:11.910 315 11449.74 255.66 54504.60 88888.00 2014-11-11 07:55:12.410 315 11449.75 255.63 54504.58 88888.00 2014-11-11 07:55:12.910 315 11449.74 255.66 54504.56 88888.00 2014-11-11 07:55:13.410 315 11449.76 255.65 54504.49 88888.00 2014-11-11 07:55:13.910 315 11449.78 255.63 54504.51 88888.00 2014-11-11 07:55:14.410 315 11449.81 255.64 54504.60 88888.00 2014-11-11 07:55:14.910 315 11449.78 255.60 54504.60 88888.00 2014-11-11 07:55:15.410 315 11449.79 255.65 54504.53 88888.00 2014-11-11 07:55:15.910 315 11449.80 255.66 54504.52 88888.00 2014-11-11 07:55:16.410 315 11449.78 255.64 54504.52 88888.00 2014-11-11 07:55:16.910 315 11449.83 255.64 54504.58 88888.00 2014-11-11 07:55:17.410 315 11449.79 255.67 54504.52 88888.00 2014-11-11 07:55:17.910 315 11449.79 255.65 54504.56 88888.00 2014-11-11 07:55:18.410 315 11449.74 255.65 54504.49 88888.00 2014-11-11 07:55:18.910 315 11449.76 255.65 54504.35 88888.00 2014-11-11 07:55:19.410 315 11449.83 255.74 54504.32 88888.00 2014-11-11 07:55:19.910 315 11449.85 255.76 54504.35 88888.00 2014-11-11 07:55:20.410 315 11449.80 255.71 54504.34 88888.00 2014-11-11 07:55:20.910 315 11449.74 255.75 54504.34 88888.00 2014-11-11 07:55:21.410 315 11449.73 255.72 54504.32 88888.00 2014-11-11 07:55:21.910 315 11449.68 255.72 54504.31 88888.00 2014-11-11 07:55:22.410 315 11449.68 255.74 54504.31 88888.00 2014-11-11 07:55:22.910 315 11449.71 255.74 54504.31 88888.00 2014-11-11 07:55:23.410 315 11449.75 255.73 54504.33 88888.00 2014-11-11 07:55:23.910 315 11449.70 255.69 54504.36 88888.00 2014-11-11 07:55:24.410 315 11449.70 255.72 54504.27 88888.00 2014-11-11 07:55:24.910 315 11449.70 255.74 54504.32 88888.00 2014-11-11 07:55:25.410 315 11449.71 255.69 54504.38 88888.00 2014-11-11 07:55:25.910 315 11449.67 255.71 54504.32 88888.00 2014-11-11 07:55:26.410 315 11449.74 255.67 54504.35 88888.00 2014-11-11 07:55:26.910 315 11449.74 255.68 54504.36 88888.00 2014-11-11 07:55:27.410 315 11449.79 255.65 54504.34 88888.00 2014-11-11 07:55:27.910 315 11449.76 255.60 54504.25 88888.00 2014-11-11 07:55:28.410 315 11449.74 255.63 54504.29 88888.00 2014-11-11 07:55:28.910 315 11449.69 255.65 54504.35 88888.00 2014-11-11 07:55:29.410 315 11449.69 255.63 54504.36 88888.00 2014-11-11 07:55:29.910 315 11449.69 255.57 54504.32 88888.00 2014-11-11 07:55:30.410 315 11449.71 255.57 54504.29 88888.00 2014-11-11 07:55:30.910 315 11449.75 255.55 54504.32 88888.00 2014-11-11 07:55:31.410 315 11449.79 255.56 54504.31 88888.00 2014-11-11 07:55:31.910 315 11449.81 255.66 54504.33 88888.00 2014-11-11 07:55:32.410 315 11449.84 255.66 54504.35 88888.00 2014-11-11 07:55:32.910 315 11449.80 255.66 54504.33 88888.00 2014-11-11 07:55:33.410 315 11449.86 255.65 54504.39 88888.00 2014-11-11 07:55:33.910 315 11449.92 255.65 54504.34 88888.00 2014-11-11 07:55:34.410 315 11449.85 255.65 54504.33 88888.00 2014-11-11 07:55:34.910 315 11449.92 255.60 54504.27 88888.00 2014-11-11 07:55:35.410 315 11449.86 255.61 54504.33 88888.00 2014-11-11 07:55:35.910 315 11449.89 255.63 54504.38 88888.00 2014-11-11 07:55:36.410 315 11449.90 255.64 54504.30 88888.00 2014-11-11 07:55:36.910 315 11449.86 255.67 54504.24 88888.00 2014-11-11 07:55:37.410 315 11449.88 255.71 54504.26 88888.00 2014-11-11 07:55:37.910 315 11449.96 255.66 54504.23 88888.00 2014-11-11 07:55:38.410 315 11449.99 255.65 54504.24 88888.00 2014-11-11 07:55:38.910 315 11450.00 255.66 54504.23 88888.00 2014-11-11 07:55:39.410 315 11450.01 255.71 54504.23 88888.00 2014-11-11 07:55:39.910 315 11450.04 255.73 54504.24 88888.00 2014-11-11 07:55:40.410 315 11449.99 255.75 54504.25 88888.00 2014-11-11 07:55:40.910 315 11450.02 255.67 54504.23 88888.00 2014-11-11 07:55:41.410 315 11449.97 255.69 54504.26 88888.00 2014-11-11 07:55:41.910 315 11449.96 255.71 54504.25 88888.00 2014-11-11 07:55:42.410 315 11450.09 255.67 54504.17 88888.00 2014-11-11 07:55:42.910 315 11450.04 255.69 54504.22 88888.00 2014-11-11 07:55:43.410 315 11450.02 255.71 54504.25 88888.00 2014-11-11 07:55:43.910 315 11450.04 255.67 54504.31 88888.00 2014-11-11 07:55:44.410 315 11450.05 255.68 54504.25 88888.00 2014-11-11 07:55:44.910 315 11450.10 255.66 54504.25 88888.00 2014-11-11 07:55:45.411 315 11450.06 255.68 54504.24 88888.00 2014-11-11 07:55:45.911 315 11450.06 255.64 54504.22 88888.00 2014-11-11 07:55:46.411 315 11450.11 255.64 54504.17 88888.00 2014-11-11 07:55:46.911 315 11450.21 255.67 54504.22 88888.00 2014-11-11 07:55:47.411 315 11450.09 255.71 54504.30 88888.00 2014-11-11 07:55:47.911 315 11450.06 255.76 54504.23 88888.00 2014-11-11 07:55:48.411 315 11450.09 255.75 54504.18 88888.00 2014-11-11 07:55:48.911 315 11450.27 255.77 54504.17 88888.00 2014-11-11 07:55:49.411 315 11450.35 255.72 54504.26 88888.00 2014-11-11 07:55:49.911 315 11450.23 255.68 54504.26 88888.00 2014-11-11 07:55:50.411 315 11450.18 255.73 54504.32 88888.00 2014-11-11 07:55:50.911 315 11450.15 255.72 54504.31 88888.00 2014-11-11 07:55:51.411 315 11450.21 255.66 54504.34 88888.00 2014-11-11 07:55:51.911 315 11450.25 255.65 54504.38 88888.00 2014-11-11 07:55:52.411 315 11450.11 255.66 54504.33 88888.00 2014-11-11 07:55:52.911 315 11450.12 255.71 54504.32 88888.00 2014-11-11 07:55:53.411 315 11450.12 255.74 54504.29 88888.00 2014-11-11 07:55:53.911 315 11450.12 255.67 54504.31 88888.00 2014-11-11 07:55:54.411 315 11450.14 255.67 54504.36 88888.00 2014-11-11 07:55:54.911 315 11450.10 255.68 54504.38 88888.00 2014-11-11 07:55:55.411 315 11450.07 255.67 54504.34 88888.00 2014-11-11 07:55:55.911 315 11450.11 255.72 54504.33 88888.00 2014-11-11 07:55:56.411 315 11450.15 255.69 54504.34 88888.00 2014-11-11 07:55:56.911 315 11450.16 255.71 54504.38 88888.00 2014-11-11 07:55:57.411 315 11450.16 255.67 54504.40 88888.00 2014-11-11 07:55:57.911 315 11450.10 255.59 54504.39 88888.00 2014-11-11 07:55:58.411 315 11450.14 255.60 54504.38 88888.00 2014-11-11 07:55:58.911 315 11450.11 255.69 54504.33 88888.00 2014-11-11 07:55:59.411 315 11450.17 255.66 54504.32 88888.00 2014-11-11 07:55:59.911 315 11450.33 255.63 54504.39 88888.00 2014-11-11 07:56:00.411 315 11450.35 255.63 54504.38 88888.00 2014-11-11 07:56:00.911 315 11450.17 255.71 54504.36 88888.00 2014-11-11 07:56:01.411 315 11450.09 255.67 54504.36 88888.00 2014-11-11 07:56:01.911 315 11450.10 255.61 54504.36 88888.00 2014-11-11 07:56:02.411 315 11450.05 255.61 54504.39 88888.00 2014-11-11 07:56:02.911 315 11450.02 255.66 54504.47 88888.00 2014-11-11 07:56:03.411 315 11450.05 255.73 54504.39 88888.00 2014-11-11 07:56:03.911 315 11450.04 255.71 54504.40 88888.00 2014-11-11 07:56:04.411 315 11450.02 255.67 54504.34 88888.00 2014-11-11 07:56:04.911 315 11450.01 255.67 54504.36 88888.00 2014-11-11 07:56:05.411 315 11449.97 255.65 54504.36 88888.00 2014-11-11 07:56:05.911 315 11450.00 255.65 54504.47 88888.00 2014-11-11 07:56:06.411 315 11450.00 255.65 54504.43 88888.00 2014-11-11 07:56:06.911 315 11449.97 255.67 54504.40 88888.00 2014-11-11 07:56:07.411 315 11449.97 255.59 54504.43 88888.00 2014-11-11 07:56:07.911 315 11450.05 255.55 54504.45 88888.00 2014-11-11 07:56:08.411 315 11450.11 255.63 54504.50 88888.00 2014-11-11 07:56:08.911 315 11450.17 255.61 54504.44 88888.00 2014-11-11 07:56:09.411 315 11450.14 255.64 54504.48 88888.00 2014-11-11 07:56:09.911 315 11450.07 255.61 54504.48 88888.00 2014-11-11 07:56:10.411 315 11450.16 255.63 54504.45 88888.00 2014-11-11 07:56:10.911 315 11450.12 255.58 54504.50 88888.00 2014-11-11 07:56:11.411 315 11450.09 255.58 54504.54 88888.00 2014-11-11 07:56:11.911 315 11450.16 255.64 54504.53 88888.00 2014-11-11 07:56:12.411 315 11450.23 255.59 54504.64 88888.00 2014-11-11 07:56:12.911 315 11450.27 255.59 54504.61 88888.00 2014-11-11 07:56:13.411 315 11450.21 255.66 54504.54 88888.00 2014-11-11 07:56:13.911 315 11450.15 255.59 54504.62 88888.00 2014-11-11 07:56:14.411 315 11450.18 255.56 54504.66 88888.00 2014-11-11 07:56:14.911 315 11450.22 255.60 54504.62 88888.00 2014-11-11 07:56:15.411 315 11450.26 255.59 54504.57 88888.00 2014-11-11 07:56:15.911 315 11450.30 255.61 54504.56 88888.00 2014-11-11 07:56:16.411 315 11450.30 255.63 54504.59 88888.00 2014-11-11 07:56:16.911 315 11450.30 255.72 54504.54 88888.00 2014-11-11 07:56:17.411 315 11450.33 255.66 54504.58 88888.00 2014-11-11 07:56:17.911 315 11450.39 255.66 54504.57 88888.00 2014-11-11 07:56:18.411 315 11450.39 255.72 54504.53 88888.00 2014-11-11 07:56:18.911 315 11450.38 255.73 54504.44 88888.00 2014-11-11 07:56:19.411 315 11450.38 255.75 54504.43 88888.00 2014-11-11 07:56:19.911 315 11450.41 255.74 54504.44 88888.00 2014-11-11 07:56:20.411 315 11450.48 255.77 54504.39 88888.00 2014-11-11 07:56:20.911 315 11450.49 255.78 54504.38 88888.00 2014-11-11 07:56:21.411 315 11450.44 255.75 54504.35 88888.00 2014-11-11 07:56:21.911 315 11450.47 255.69 54504.34 88888.00 2014-11-11 07:56:22.411 315 11450.56 255.74 54504.34 88888.00 2014-11-11 07:56:22.911 315 11450.57 255.78 54504.33 88888.00 2014-11-11 07:56:23.411 315 11450.59 255.75 54504.35 88888.00 2014-11-11 07:56:23.911 315 11450.58 255.74 54504.41 88888.00 2014-11-11 07:56:24.411 315 11450.52 255.72 54504.35 88888.00 2014-11-11 07:56:24.911 315 11450.58 255.69 54504.31 88888.00 2014-11-11 07:56:25.411 315 11450.62 255.71 54504.27 88888.00 2014-11-11 07:56:25.911 315 11450.58 255.76 54504.27 88888.00 2014-11-11 07:56:26.411 315 11450.59 255.78 54504.27 88888.00 2014-11-11 07:56:26.911 315 11450.63 255.78 54504.25 88888.00 2014-11-11 07:56:27.411 315 11450.62 255.77 54504.22 88888.00 2014-11-11 07:56:27.911 315 11450.62 255.78 54504.30 88888.00 2014-11-11 07:56:28.411 315 11450.60 255.76 54504.23 88888.00 2014-11-11 07:56:28.911 315 11450.63 255.75 54504.31 88888.00 2014-11-11 07:56:29.411 315 11450.63 255.75 54504.35 88888.00 2014-11-11 07:56:29.911 315 11450.64 255.74 54504.29 88888.00 2014-11-11 07:56:30.411 315 11450.65 255.74 54504.16 88888.00 2014-11-11 07:56:30.911 315 11450.64 255.75 54504.24 88888.00 2014-11-11 07:56:31.411 315 11450.65 255.74 54504.21 88888.00 2014-11-11 07:56:31.911 315 11450.63 255.75 54504.24 88888.00 2014-11-11 07:56:32.411 315 11450.64 255.77 54504.24 88888.00 2014-11-11 07:56:32.911 315 11450.64 255.77 54504.24 88888.00 2014-11-11 07:56:33.411 315 11450.63 255.76 54504.25 88888.00 2014-11-11 07:56:33.911 315 11450.49 255.72 54504.18 88888.00 2014-11-11 07:56:34.411 315 11450.53 255.69 54504.24 88888.00 2014-11-11 07:56:34.911 315 11450.58 255.68 54504.25 88888.00 2014-11-11 07:56:35.411 315 11450.59 255.67 54504.27 88888.00 2014-11-11 07:56:35.911 315 11450.64 255.68 54504.32 88888.00 2014-11-11 07:56:36.411 315 11450.63 255.64 54504.29 88888.00 2014-11-11 07:56:36.911 315 11450.63 255.65 54504.22 88888.00 2014-11-11 07:56:37.411 315 11450.67 255.66 54504.27 88888.00 2014-11-11 07:56:37.911 315 11450.70 255.66 54504.31 88888.00 2014-11-11 07:56:38.411 315 11450.73 255.67 54504.31 88888.00 2014-11-11 07:56:38.911 315 11450.78 255.67 54504.22 88888.00 2014-11-11 07:56:39.411 315 11450.85 255.69 54504.14 88888.00 2014-11-11 07:56:39.911 315 11450.72 255.65 54504.13 88888.00 2014-11-11 07:56:40.411 315 11450.73 255.67 54504.10 88888.00 2014-11-11 07:56:40.911 315 11450.75 255.65 54504.18 88888.00 2014-11-11 07:56:41.411 315 11450.79 255.64 54504.25 88888.00 2014-11-11 07:56:41.911 315 11450.83 255.65 54504.22 88888.00 2014-11-11 07:56:42.411 315 11450.83 255.68 54504.18 88888.00 2014-11-11 07:56:42.911 315 11450.80 255.75 54504.16 88888.00 2014-11-11 07:56:43.411 315 11450.79 255.74 54504.18 88888.00 2014-11-11 07:56:43.911 315 11450.80 255.71 54504.20 88888.00 2014-11-11 07:56:44.411 315 11450.84 255.76 54504.21 88888.00 2014-11-11 07:56:44.911 315 11450.90 255.77 54504.18 88888.00 2014-11-11 07:56:45.411 315 11450.90 255.75 54504.12 88888.00 2014-11-11 07:56:45.911 315 11450.95 255.72 54504.09 88888.00 2014-11-11 07:56:46.411 315 11450.99 255.75 54504.10 88888.00 2014-11-11 07:56:46.911 315 11450.96 255.76 54504.08 88888.00 2014-11-11 07:56:47.411 315 11450.96 255.77 54504.05 88888.00 2014-11-11 07:56:47.911 315 11450.94 255.71 54503.99 88888.00 2014-11-11 07:56:48.411 315 11450.99 255.68 54503.92 88888.00 2014-11-11 07:56:48.911 315 11451.09 255.74 54503.89 88888.00 2014-11-11 07:56:49.411 315 11451.09 255.76 54503.98 88888.00 2014-11-11 07:56:49.911 315 11451.05 255.68 54504.01 88888.00 2014-11-11 07:56:50.411 315 11451.16 255.71 54504.04 88888.00 2014-11-11 07:56:50.911 315 11451.14 255.76 54503.99 88888.00 2014-11-11 07:56:51.411 315 11451.16 255.78 54504.01 88888.00 2014-11-11 07:56:51.911 315 11451.22 255.82 54503.98 88888.00 2014-11-11 07:56:52.411 315 11451.29 255.75 54503.95 88888.00 2014-11-11 07:56:52.911 315 11451.27 255.77 54503.91 88888.00 2014-11-11 07:56:53.411 315 11451.22 255.83 54503.88 88888.00 2014-11-11 07:56:53.911 315 11451.16 255.86 54503.88 88888.00 2014-11-11 07:56:54.411 315 11451.27 255.89 54503.88 88888.00 2014-11-11 07:56:54.911 315 11451.29 255.89 54503.85 88888.00 2014-11-11 07:56:55.411 315 11451.27 255.84 54503.86 88888.00 2014-11-11 07:56:55.911 315 11451.31 255.82 54503.80 88888.00 2014-11-11 07:56:56.411 315 11451.24 255.85 54503.79 88888.00 2014-11-11 07:56:56.911 315 11451.27 255.86 54503.75 88888.00 2014-11-11 07:56:57.411 315 11451.27 255.91 54503.78 88888.00 2014-11-11 07:56:57.911 315 11451.26 255.85 54503.82 88888.00 2014-11-11 07:56:58.411 315 11451.29 255.91 54503.80 88888.00 2014-11-11 07:56:58.911 315 11451.31 255.92 54503.74 88888.00 2014-11-11 07:56:59.411 315 11451.22 255.94 54503.75 88888.00 2014-11-11 07:56:59.911 315 11451.22 255.93 54503.83 88888.00 2014-11-11 07:57:00.411 315 11451.32 255.94 54503.86 88888.00 2014-11-11 07:57:00.911 315 11451.35 255.96 54503.90 88888.00 2014-11-11 07:57:01.411 315 11451.26 255.94 54503.89 88888.00 2014-11-11 07:57:01.911 315 11451.22 255.93 54503.79 88888.00 2014-11-11 07:57:02.411 315 11451.26 255.93 54503.79 88888.00 2014-11-11 07:57:02.911 315 11451.29 255.92 54503.81 88888.00 2014-11-11 07:57:03.411 315 11451.29 255.92 54503.75 88888.00 2014-11-11 07:57:03.911 315 11451.24 255.94 54503.72 88888.00 2014-11-11 07:57:04.411 315 11451.21 255.89 54503.80 88888.00 2014-11-11 07:57:04.911 315 11451.16 255.88 54503.87 88888.00 2014-11-11 07:57:05.411 315 11451.17 255.90 54503.87 88888.00 2014-11-11 07:57:05.911 315 11451.17 255.94 54503.92 88888.00 2014-11-11 07:57:06.411 315 11451.14 255.94 54503.91 88888.00 2014-11-11 07:57:06.911 315 11451.14 255.93 54503.90 88888.00 2014-11-11 07:57:07.411 315 11451.16 255.92 54503.94 88888.00 2014-11-11 07:57:07.911 315 11451.11 255.86 54504.06 88888.00 2014-11-11 07:57:08.411 315 11451.11 255.85 54504.10 88888.00 2014-11-11 07:57:08.911 315 11451.10 255.85 54504.16 88888.00 2014-11-11 07:57:09.411 315 11451.09 255.88 54504.14 88888.00 2014-11-11 07:57:09.911 315 11451.09 255.85 54504.10 88888.00 2014-11-11 07:57:10.411 315 11451.11 255.85 54504.16 88888.00 2014-11-11 07:57:10.911 315 11451.12 255.86 54504.16 88888.00 2014-11-11 07:57:11.411 315 11451.03 255.90 54504.10 88888.00 2014-11-11 07:57:11.911 315 11451.00 255.88 54504.03 88888.00 2014-11-11 07:57:12.411 315 11451.04 255.88 54503.98 88888.00 2014-11-11 07:57:12.911 315 11451.09 255.85 54504.07 88888.00 2014-11-11 07:57:13.411 315 11451.16 255.92 54504.29 88888.00 2014-11-11 07:57:13.911 315 11451.10 255.90 54504.30 88888.00 2014-11-11 07:57:14.411 315 11451.05 255.90 54504.23 88888.00 2014-11-11 07:57:14.911 315 11451.09 255.89 54504.32 88888.00 2014-11-11 07:57:15.411 315 11451.09 255.86 54504.40 88888.00 2014-11-11 07:57:15.911 315 11451.09 255.86 54504.34 88888.00 2014-11-11 07:57:16.411 315 11451.12 255.89 54504.23 88888.00 2014-11-11 07:57:16.911 315 11451.14 255.89 54504.23 88888.00 2014-11-11 07:57:17.411 315 11451.10 255.89 54504.27 88888.00 2014-11-11 07:57:17.911 315 11451.06 255.89 54504.38 88888.00 2014-11-11 07:57:18.411 315 11451.05 255.89 54504.34 88888.00 2014-11-11 07:57:18.911 315 11451.10 255.86 54504.34 88888.00 2014-11-11 07:57:19.411 315 11451.12 255.85 54504.33 88888.00 2014-11-11 07:57:19.911 315 11451.11 255.84 54504.39 88888.00 2014-11-11 07:57:20.411 315 11451.07 255.83 54504.47 88888.00 2014-11-11 07:57:20.911 315 11451.10 255.86 54504.57 88888.00 2014-11-11 07:57:21.411 315 11451.10 255.92 54504.67 88888.00 2014-11-11 07:57:21.911 315 11451.05 255.96 54504.67 88888.00 2014-11-11 07:57:22.411 315 11451.05 255.91 54504.60 88888.00 2014-11-11 07:57:22.911 315 11451.05 255.90 54504.60 88888.00 2014-11-11 07:57:23.411 315 11451.10 255.97 54504.54 88888.00 2014-11-11 07:57:23.911 315 11451.01 255.94 54504.54 88888.00 2014-11-11 07:57:24.411 315 11451.04 255.92 54504.54 88888.00 2014-11-11 07:57:24.911 315 11451.01 255.92 54504.54 88888.00 2014-11-11 07:57:25.411 315 11451.07 255.93 54504.67 88888.00 2014-11-11 07:57:25.911 315 11451.06 255.94 54504.71 88888.00 2014-11-11 07:57:26.411 315 11451.01 255.96 54504.66 88888.00 2014-11-11 07:57:26.911 315 11451.03 255.96 54504.64 88888.00 2014-11-11 07:57:27.411 315 11451.01 255.93 54504.58 88888.00 2014-11-11 07:57:27.911 315 11451.07 255.91 54504.65 88888.00 2014-11-11 07:57:28.411 315 11451.12 255.96 54504.64 88888.00 2014-11-11 07:57:28.911 315 11451.14 255.94 54504.58 88888.00 2014-11-11 07:57:29.411 315 11451.12 255.96 54504.64 88888.00 2014-11-11 07:57:29.911 315 11451.11 255.97 54504.61 88888.00 2014-11-11 07:57:30.411 315 11451.05 255.97 54504.66 88888.00 2014-11-11 07:57:30.911 315 11451.03 255.93 54504.61 88888.00 2014-11-11 07:57:31.411 315 11451.10 255.88 54504.60 88888.00 2014-11-11 07:57:31.911 315 11451.19 255.88 54504.59 88888.00 2014-11-11 07:57:32.411 315 11451.16 255.91 54504.60 88888.00 2014-11-11 07:57:32.911 315 11451.16 255.92 54504.60 88888.00 2014-11-11 07:57:33.411 315 11451.14 255.98 54504.65 88888.00 2014-11-11 07:57:33.911 315 11451.03 256.00 54504.59 88888.00 2014-11-11 07:57:34.411 315 11451.06 255.98 54504.59 88888.00 2014-11-11 07:57:34.911 315 11451.11 255.99 54504.67 88888.00 2014-11-11 07:57:35.411 315 11451.14 256.02 54504.59 88888.00 2014-11-11 07:57:35.911 315 11451.11 256.03 54504.59 88888.00 2014-11-11 07:57:36.411 315 11451.15 255.99 54504.74 88888.00 2014-11-11 07:57:36.911 315 11451.17 255.97 54504.76 88888.00 2014-11-11 07:57:37.411 315 11451.24 256.02 54504.75 88888.00 2014-11-11 07:57:37.911 315 11451.22 256.03 54504.67 88888.00 2014-11-11 07:57:38.411 315 11451.26 256.01 54504.62 88888.00 2014-11-11 07:57:38.911 315 11451.26 256.02 54504.60 88888.00 2014-11-11 07:57:39.411 315 11451.17 256.06 54504.66 88888.00 2014-11-11 07:57:39.911 315 11451.20 256.03 54504.71 88888.00 2014-11-11 07:57:40.411 315 11451.27 256.06 54504.69 88888.00 2014-11-11 07:57:40.911 315 11451.36 256.01 54504.70 88888.00 2014-11-11 07:57:41.411 315 11451.42 256.05 54504.73 88888.00 2014-11-11 07:57:41.911 315 11451.38 256.07 54504.74 88888.00 2014-11-11 07:57:42.411 315 11451.40 256.05 54504.68 88888.00 2014-11-11 07:57:42.911 315 11451.41 256.02 54504.62 88888.00 2014-11-11 07:57:43.411 315 11451.47 256.03 54504.60 88888.00 2014-11-11 07:57:43.911 315 11451.45 256.05 54504.61 88888.00 2014-11-11 07:57:44.411 315 11451.38 256.03 54504.56 88888.00 2014-11-11 07:57:44.911 315 11451.37 256.02 54504.50 88888.00 2014-11-11 07:57:45.411 315 11451.38 256.01 54504.51 88888.00 2014-11-11 07:57:45.911 315 11451.42 256.06 54504.43 88888.00 2014-11-11 07:57:46.411 315 11451.41 256.09 54504.38 88888.00 2014-11-11 07:57:46.911 315 11451.43 256.08 54504.33 88888.00 2014-11-11 07:57:47.411 315 11451.47 256.05 54504.20 88888.00 2014-11-11 07:57:47.911 315 11451.50 256.09 54504.16 88888.00 2014-11-11 07:57:48.411 315 11451.52 256.13 54504.14 88888.00 2014-11-11 07:57:48.911 315 11451.54 256.11 54504.13 88888.00 2014-11-11 07:57:49.411 315 11451.52 256.09 54504.18 88888.00 2014-11-11 07:57:49.911 315 11451.51 256.10 54504.12 88888.00 2014-11-11 07:57:50.411 315 11451.47 256.14 54504.29 88888.00 2014-11-11 07:57:50.911 315 11451.42 256.15 54504.33 88888.00 2014-11-11 07:57:51.411 315 11451.43 256.17 54504.27 88888.00 2014-11-11 07:57:51.911 315 11451.51 256.20 54504.31 88888.00 2014-11-11 07:57:52.411 315 11451.56 256.18 54504.30 88888.00 2014-11-11 07:57:52.911 315 11451.50 256.15 54504.27 88888.00 2014-11-11 07:57:53.411 315 11451.41 256.14 54504.27 88888.00 2014-11-11 07:57:53.911 315 11451.46 256.14 54504.22 88888.00 2014-11-11 07:57:54.411 315 11451.42 256.16 54504.21 88888.00 2014-11-11 07:57:54.911 315 11451.41 256.18 54504.23 88888.00 2014-11-11 07:57:55.411 315 11451.40 256.18 54504.21 88888.00 2014-11-11 07:57:55.911 315 11451.38 256.19 54504.20 88888.00 2014-11-11 07:57:56.411 315 11451.36 256.19 54504.23 88888.00 2014-11-11 07:57:56.911 315 11451.35 256.17 54504.26 88888.00 2014-11-11 07:57:57.411 315 11451.35 256.19 54504.30 88888.00 2014-11-11 07:57:57.911 315 11451.36 256.22 54504.32 88888.00 2014-11-11 07:57:58.411 315 11451.32 256.19 54504.23 88888.00 2014-11-11 07:57:58.911 315 11451.24 256.19 54504.21 88888.00 2014-11-11 07:57:59.411 315 11451.14 256.23 54504.20 88888.00 2014-11-11 07:57:59.911 315 11451.14 256.22 54504.15 88888.00 2014-11-11 07:58:00.411 315 11451.15 256.19 54504.21 88888.00 2014-11-11 07:58:00.911 315 11451.12 256.20 54504.23 88888.00 2014-11-11 07:58:01.411 315 11451.07 256.18 54504.20 88888.00 2014-11-11 07:58:01.911 315 11451.07 256.19 54504.17 88888.00 2014-11-11 07:58:02.411 315 11451.09 256.22 54504.16 88888.00 2014-11-11 07:58:02.911 315 11451.11 256.20 54504.22 88888.00 2014-11-11 07:58:03.411 315 11451.00 256.17 54504.25 88888.00 2014-11-11 07:58:03.911 315 11450.94 256.15 54504.25 88888.00 2014-11-11 07:58:04.411 315 11450.95 256.17 54504.31 88888.00 2014-11-11 07:58:04.911 315 11450.95 256.13 54504.29 88888.00 2014-11-11 07:58:05.411 315 11450.96 256.14 54504.33 88888.00 2014-11-11 07:58:05.911 315 11450.99 256.11 54504.40 88888.00 2014-11-11 07:58:06.411 315 11450.89 256.17 54504.43 88888.00 2014-11-11 07:58:06.911 315 11450.90 256.19 54504.42 88888.00 2014-11-11 07:58:07.411 315 11450.99 256.17 54504.47 88888.00 2014-11-11 07:58:07.911 315 11450.94 256.11 54504.43 88888.00 2014-11-11 07:58:08.411 315 11450.93 256.06 54504.40 88888.00 2014-11-11 07:58:08.911 315 11450.93 256.14 54504.34 88888.00 2014-11-11 07:58:09.411 315 11450.85 256.13 54504.36 88888.00 2014-11-11 07:58:09.911 315 11450.90 256.13 54504.36 88888.00 2014-11-11 07:58:10.411 315 11450.93 256.13 54504.45 88888.00 2014-11-11 07:58:10.911 315 11450.91 256.15 54504.43 88888.00 2014-11-11 07:58:11.411 315 11450.84 256.22 54504.41 88888.00 2014-11-11 07:58:11.911 315 11450.90 256.23 54504.41 88888.00 2014-11-11 07:58:12.411 315 11450.93 256.24 54504.32 88888.00 2014-11-11 07:58:12.911 315 11450.91 256.22 54504.35 88888.00 2014-11-11 07:58:13.411 315 11450.84 256.18 54504.35 88888.00 2014-11-11 07:58:13.911 315 11450.89 256.26 54504.33 88888.00 2014-11-11 07:58:14.411 315 11450.91 256.23 54504.32 88888.00 2014-11-11 07:58:14.911 315 11450.91 256.18 54504.33 88888.00 2014-11-11 07:58:15.411 315 11450.94 256.17 54504.31 88888.00 2014-11-11 07:58:15.911 315 11450.91 256.20 54504.25 88888.00 2014-11-11 07:58:16.411 315 11450.90 256.24 54504.32 88888.00 2014-11-11 07:58:16.911 315 11450.96 256.22 54504.35 88888.00 2014-11-11 07:58:17.411 315 11451.01 256.22 54504.33 88888.00 2014-11-11 07:58:17.911 315 11450.98 256.20 54504.34 88888.00 2014-11-11 07:58:18.411 315 11451.00 256.16 54504.32 88888.00 2014-11-11 07:58:18.911 315 11451.09 256.17 54504.29 88888.00 2014-11-11 07:58:19.411 315 11451.10 256.26 54504.23 88888.00 2014-11-11 07:58:19.911 315 11451.10 256.24 54504.26 88888.00 2014-11-11 07:58:20.411 315 11451.05 256.24 54504.24 88888.00 2014-11-11 07:58:20.911 315 11451.03 256.25 54504.20 88888.00 2014-11-11 07:58:21.411 315 11451.04 256.30 54504.25 88888.00 2014-11-11 07:58:21.911 315 11451.14 256.33 54504.22 88888.00 2014-11-11 07:58:22.411 315 11451.15 256.31 54504.17 88888.00 2014-11-11 07:58:22.911 315 11451.22 256.30 54504.23 88888.00 2014-11-11 07:58:23.411 315 11451.20 256.33 54504.17 88888.00 2014-11-11 07:58:23.911 315 11451.27 256.34 54504.10 88888.00 2014-11-11 07:58:24.411 315 11451.32 256.31 54504.20 88888.00 2014-11-11 07:58:24.911 315 11451.31 256.33 54504.23 88888.00 2014-11-11 07:58:25.411 315 11451.30 256.39 54504.16 88888.00 2014-11-11 07:58:25.911 315 11451.35 256.39 54504.13 88888.00 2014-11-11 07:58:26.411 315 11451.37 256.37 54504.13 88888.00 2014-11-11 07:58:26.911 315 11451.37 256.40 54504.12 88888.00 2014-11-11 07:58:27.411 315 11451.41 256.41 54504.01 88888.00 2014-11-11 07:58:27.911 315 11451.45 256.39 54504.04 88888.00 2014-11-11 07:58:28.411 315 11451.46 256.40 54504.01 88888.00 2014-11-11 07:58:28.911 315 11451.42 256.40 54503.92 88888.00 2014-11-11 07:58:29.411 315 11451.45 256.40 54503.90 88888.00 2014-11-11 07:58:29.911 315 11451.45 256.48 54503.94 88888.00 2014-11-11 07:58:30.411 315 11451.43 256.49 54503.90 88888.00 2014-11-11 07:58:30.911 315 11451.38 256.45 54503.88 88888.00 2014-11-11 07:58:31.411 315 11451.37 256.49 54503.86 88888.00 2014-11-11 07:58:31.911 315 11451.36 256.48 54503.85 88888.00 2014-11-11 07:58:32.411 315 11451.42 256.49 54503.78 88888.00 2014-11-11 07:58:32.911 315 11451.42 256.54 54503.69 88888.00 2014-11-11 07:58:33.411 315 11451.33 256.58 54503.63 88888.00 2014-11-11 07:58:33.911 315 11451.38 256.56 54503.62 88888.00 2014-11-11 07:58:34.411 315 11451.36 256.56 54503.64 88888.00 2014-11-11 07:58:34.911 315 11451.32 256.51 54503.69 88888.00 2014-11-11 07:58:35.411 315 11451.36 256.48 54503.60 88888.00 2014-11-11 07:58:35.911 315 11451.38 256.44 54503.55 88888.00 2014-11-11 07:58:36.411 315 11451.38 256.47 54503.57 88888.00 2014-11-11 07:58:36.911 315 11451.40 256.50 54503.64 88888.00 2014-11-11 07:58:37.411 315 11451.35 256.52 54503.63 88888.00 2014-11-11 07:58:37.911 315 11451.36 256.49 54503.52 88888.00 2014-11-11 07:58:38.411 315 11451.35 256.47 54503.45 88888.00 2014-11-11 07:58:38.911 315 11451.37 256.50 54503.48 88888.00 2014-11-11 07:58:39.411 315 11451.37 256.53 54503.42 88888.00 2014-11-11 07:58:39.911 315 11451.41 256.54 54503.37 88888.00 2014-11-11 07:58:40.411 315 11451.41 256.54 54503.36 88888.00 2014-11-11 07:58:40.911 315 11451.45 256.58 54503.35 88888.00 2014-11-11 07:58:41.411 315 11451.45 256.54 54503.37 88888.00 2014-11-11 07:58:41.911 315 11451.46 256.45 54503.35 88888.00 2014-11-11 07:58:42.411 315 11451.48 256.44 54503.31 88888.00 2014-11-11 07:58:42.911 315 11451.48 256.50 54503.36 88888.00 2014-11-11 07:58:43.411 315 11451.43 256.52 54503.40 88888.00 2014-11-11 07:58:43.911 315 11451.47 256.50 54503.40 88888.00 2014-11-11 07:58:44.411 315 11451.46 256.49 54503.38 88888.00 2014-11-11 07:58:44.911 315 11451.40 256.51 54503.31 88888.00 2014-11-11 07:58:45.411 315 11451.38 256.49 54503.29 88888.00 2014-11-11 07:58:45.911 315 11451.48 256.51 54503.25 88888.00 2014-11-11 07:58:46.411 315 11451.50 256.53 54503.20 88888.00 2014-11-11 07:58:46.911 315 11451.52 256.50 54503.18 88888.00 2014-11-11 07:58:47.411 315 11451.42 256.50 54503.29 88888.00 2014-11-11 07:58:47.911 315 11451.47 256.51 54503.30 88888.00 2014-11-11 07:58:48.411 315 11451.50 256.51 54503.27 88888.00 2014-11-11 07:58:48.911 315 11451.52 256.48 54503.28 88888.00 2014-11-11 07:58:49.411 315 11451.43 256.51 54503.27 88888.00 2014-11-11 07:58:49.911 315 11451.45 256.50 54503.29 88888.00 2014-11-11 07:58:50.412 315 11451.52 256.51 54503.33 88888.00 2014-11-11 07:58:50.912 315 11451.56 256.53 54503.30 88888.00 2014-11-11 07:58:51.412 315 11451.57 256.64 54503.24 88888.00 2014-11-11 07:58:51.912 315 11451.53 256.64 54503.17 88888.00 2014-11-11 07:58:52.412 315 11451.51 256.61 54503.20 88888.00 2014-11-11 07:58:52.912 315 11451.54 256.65 54503.21 88888.00 2014-11-11 07:58:53.412 315 11451.53 256.67 54503.18 88888.00 2014-11-11 07:58:53.912 315 11451.57 256.64 54503.11 88888.00 2014-11-11 07:58:54.412 315 11451.53 256.62 54503.12 88888.00 2014-11-11 07:58:54.912 315 11451.50 256.57 54503.16 88888.00 2014-11-11 07:58:55.412 315 11451.58 256.58 54503.17 88888.00 2014-11-11 07:58:55.912 315 11451.53 256.60 54503.09 88888.00 2014-11-11 07:58:56.412 315 11451.52 256.59 54503.11 88888.00 2014-11-11 07:58:56.912 315 11451.53 256.66 54503.16 88888.00 2014-11-11 07:58:57.412 315 11451.52 256.60 54503.06 88888.00 2014-11-11 07:58:57.912 315 11451.58 256.59 54503.03 88888.00 2014-11-11 07:58:58.412 315 11451.62 256.62 54503.07 88888.00 2014-11-11 07:58:58.912 315 11451.58 256.62 54503.07 88888.00 2014-11-11 07:58:59.412 315 11451.59 256.59 54503.08 88888.00 2014-11-11 07:58:59.912 315 11451.61 256.60 54503.01 88888.00 2014-11-11 07:59:00.412 315 11451.63 256.64 54502.98 88888.00 2014-11-11 07:59:00.912 315 11451.69 256.66 54503.03 88888.00 2014-11-11 07:59:01.412 315 11451.72 256.64 54502.99 88888.00 2014-11-11 07:59:01.912 315 11451.66 256.61 54502.99 88888.00 2014-11-11 07:59:02.412 315 11451.66 256.65 54502.98 88888.00 2014-11-11 07:59:02.912 315 11451.66 256.64 54502.93 88888.00 2014-11-11 07:59:03.412 315 11451.64 256.62 54502.90 88888.00 2014-11-11 07:59:03.912 315 11451.73 256.62 54502.84 88888.00 2014-11-11 07:59:04.412 315 11451.75 256.57 54502.83 88888.00 2014-11-11 07:59:04.912 315 11451.80 256.58 54502.84 88888.00 2014-11-11 07:59:05.412 315 11451.82 256.57 54502.80 88888.00 2014-11-11 07:59:05.912 315 11451.85 256.60 54502.76 88888.00 2014-11-11 07:59:06.412 315 11451.84 256.64 54502.71 88888.00 2014-11-11 07:59:06.912 315 11451.93 256.66 54502.67 88888.00 2014-11-11 07:59:07.412 315 11451.89 256.61 54502.59 88888.00 2014-11-11 07:59:07.912 315 11451.89 256.60 54502.57 88888.00 2014-11-11 07:59:08.412 315 11451.92 256.65 54502.57 88888.00 2014-11-11 07:59:08.912 315 11451.87 256.67 54502.55 88888.00 2014-11-11 07:59:09.412 315 11451.88 256.65 54502.46 88888.00 2014-11-11 07:59:09.912 315 11451.93 256.64 54502.42 88888.00 2014-11-11 07:59:10.412 315 11451.97 256.60 54502.38 88888.00 2014-11-11 07:59:10.912 315 11451.95 256.65 54502.37 88888.00 2014-11-11 07:59:11.412 315 11451.95 256.66 54502.37 88888.00 2014-11-11 07:59:11.912 315 11451.92 256.64 54502.34 88888.00 2014-11-11 07:59:12.412 315 11451.93 256.68 54502.32 88888.00 2014-11-11 07:59:12.912 315 11451.93 256.74 54502.27 88888.00 2014-11-11 07:59:13.412 315 11451.98 256.73 54502.22 88888.00 2014-11-11 07:59:13.912 315 11451.99 256.74 54502.13 88888.00 2014-11-11 07:59:14.412 315 11452.00 256.76 54502.13 88888.00 2014-11-11 07:59:14.912 315 11452.06 256.73 54502.13 88888.00 2014-11-11 07:59:15.412 315 11452.03 256.72 54502.10 88888.00 2014-11-11 07:59:15.912 315 11452.03 256.69 54502.03 88888.00 2014-11-11 07:59:16.412 315 11452.08 256.73 54501.98 88888.00 2014-11-11 07:59:16.912 315 11452.13 256.72 54501.97 88888.00 2014-11-11 07:59:17.412 315 11452.14 256.74 54501.97 88888.00 2014-11-11 07:59:17.912 315 11452.20 256.78 54501.94 88888.00 2014-11-11 07:59:18.412 315 11452.31 256.76 54501.82 88888.00 2014-11-11 07:59:18.912 315 11452.25 256.77 54501.82 88888.00 2014-11-11 07:59:19.412 315 11452.30 256.75 54501.76 88888.00 2014-11-11 07:59:19.912 315 11452.30 256.82 54501.69 88888.00 2014-11-11 07:59:20.412 315 11452.39 256.85 54501.64 88888.00 2014-11-11 07:59:20.912 315 11452.41 256.85 54501.57 88888.00 2014-11-11 07:59:21.412 315 11452.37 256.86 54501.54 88888.00 2014-11-11 07:59:21.912 315 11452.32 256.87 54501.52 88888.00 2014-11-11 07:59:22.412 315 11452.50 256.86 54501.40 88888.00 2014-11-11 07:59:22.912 315 11452.52 256.90 54501.40 88888.00 2014-11-11 07:59:23.412 315 11452.51 256.91 54501.40 88888.00 2014-11-11 07:59:23.912 315 11452.52 256.95 54501.32 88888.00 2014-11-11 07:59:24.412 315 11452.58 256.96 54501.29 88888.00 2014-11-11 07:59:24.912 315 11452.55 256.94 54501.18 88888.00 2014-11-11 07:59:25.412 315 11452.73 256.93 54501.13 88888.00 2014-11-11 07:59:25.912 315 11452.76 256.98 54501.05 88888.00 2014-11-11 07:59:26.412 315 11452.72 257.00 54501.01 88888.00 2014-11-11 07:59:26.912 315 11452.71 257.03 54500.98 88888.00 2014-11-11 07:59:27.412 315 11452.68 257.04 54500.87 88888.00 2014-11-11 07:59:27.912 315 11452.73 257.04 54500.84 88888.00 2014-11-11 07:59:28.412 315 11452.78 257.09 54500.78 88888.00 2014-11-11 07:59:28.912 315 11452.82 257.10 54500.81 88888.00 2014-11-11 07:59:29.412 315 11452.83 257.09 54500.73 88888.00 2014-11-11 07:59:29.912 315 11452.82 257.08 54500.65 88888.00 2014-11-11 07:59:30.412 315 11452.81 257.06 54500.72 88888.00 2014-11-11 07:59:30.912 315 11452.84 257.06 54500.65 88888.00 2014-11-11 07:59:31.412 315 11452.86 257.11 54500.61 88888.00 2014-11-11 07:59:31.912 315 11452.90 257.10 54500.46 88888.00 2014-11-11 07:59:32.412 315 11452.86 257.18 54500.32 88888.00 2014-11-11 07:59:32.912 315 11452.88 257.23 54500.47 88888.00 2014-11-11 07:59:33.412 315 11452.94 257.24 54500.52 88888.00 2014-11-11 07:59:33.912 315 11452.99 257.23 54500.47 88888.00 2014-11-11 07:59:34.412 315 11453.04 257.24 54500.39 88888.00 2014-11-11 07:59:34.912 315 11453.05 257.19 54500.40 88888.00 2014-11-11 07:59:35.412 315 11453.03 257.18 54500.41 88888.00 2014-11-11 07:59:35.912 315 11453.04 257.19 54500.37 88888.00 2014-11-11 07:59:36.412 315 11453.13 257.21 54500.28 88888.00 2014-11-11 07:59:36.912 315 11453.16 257.23 54500.29 88888.00 2014-11-11 07:59:37.412 315 11453.25 257.25 54500.24 88888.00 2014-11-11 07:59:37.912 315 11453.23 257.27 54500.22 88888.00 2014-11-11 07:59:38.412 315 11453.26 257.25 54500.23 88888.00 2014-11-11 07:59:38.912 315 11453.39 257.21 54500.18 88888.00 2014-11-11 07:59:39.412 315 11453.35 257.20 54500.10 88888.00 2014-11-11 07:59:39.912 315 11453.36 257.26 54500.06 88888.00 2014-11-11 07:59:40.412 315 11453.44 257.27 54500.04 88888.00 2014-11-11 07:59:40.912 315 11453.50 257.28 54500.01 88888.00 2014-11-11 07:59:41.412 315 11453.50 257.29 54499.94 88888.00 2014-11-11 07:59:41.912 315 11453.52 257.28 54499.89 88888.00 2014-11-11 07:59:42.412 315 11453.51 257.29 54499.86 88888.00 2014-11-11 07:59:42.912 315 11453.63 257.24 54499.82 88888.00 2014-11-11 07:59:43.412 315 11453.71 257.24 54499.79 88888.00 2014-11-11 07:59:43.912 315 11453.68 257.32 54499.76 88888.00 2014-11-11 07:59:44.412 315 11453.75 257.35 54499.73 88888.00 2014-11-11 07:59:44.912 315 11453.87 257.32 54499.64 88888.00 2014-11-11 07:59:45.412 315 11453.86 257.26 54499.59 88888.00 2014-11-11 07:59:45.912 315 11453.86 257.30 54499.61 88888.00 2014-11-11 07:59:46.412 315 11453.84 257.33 54499.49 88888.00 2014-11-11 07:59:46.912 315 11453.97 257.32 54499.49 88888.00 2014-11-11 07:59:47.412 315 11454.01 257.30 54499.48 88888.00 2014-11-11 07:59:47.912 315 11454.01 257.40 54499.38 88888.00 2014-11-11 07:59:48.412 315 11454.02 257.37 54499.30 88888.00 2014-11-11 07:59:48.912 315 11454.08 257.37 54499.22 88888.00 2014-11-11 07:59:49.412 315 11454.04 257.44 54499.24 88888.00 2014-11-11 07:59:49.912 315 11454.10 257.45 54499.18 88888.00 2014-11-11 07:59:50.412 315 11454.12 257.41 54499.15 88888.00 2014-11-11 07:59:50.912 315 11454.18 257.42 54499.08 88888.00 2014-11-11 07:59:51.412 315 11454.25 257.45 54498.99 88888.00 2014-11-11 07:59:51.912 315 11454.28 257.43 54499.05 88888.00 2014-11-11 07:59:52.412 315 11454.29 257.46 54499.04 88888.00 2014-11-11 07:59:52.912 315 11454.31 257.50 54499.00 88888.00 2014-11-11 07:59:53.412 315 11454.38 257.51 54498.92 88888.00 2014-11-11 07:59:53.912 315 11454.44 257.51 54498.92 88888.00 2014-11-11 07:59:54.412 315 11454.40 257.52 54498.85 88888.00 2014-11-11 07:59:54.912 315 11454.41 257.52 54498.77 88888.00 2014-11-11 07:59:55.412 315 11454.41 257.54 54498.83 88888.00 2014-11-11 07:59:55.912 315 11454.41 257.49 54498.73 88888.00 2014-11-11 07:59:56.412 315 11454.43 257.49 54498.74 88888.00 2014-11-11 07:59:56.912 315 11454.45 257.51 54498.73 88888.00 2014-11-11 07:59:57.412 315 11454.55 257.52 54498.60 88888.00 2014-11-11 07:59:57.912 315 11454.52 257.57 54498.54 88888.00 2014-11-11 07:59:58.412 315 11454.57 257.58 54498.55 88888.00 2014-11-11 07:59:58.912 315 11454.60 257.59 54498.51 88888.00 2014-11-11 07:59:59.412 315 11454.69 257.62 54498.46 88888.00 2014-11-11 07:59:59.912 315 11454.60 257.62 54498.43 88888.00 2014-11-11 08:00:00.412 315 11454.57 257.63 54498.45 88888.00 2014-11-11 08:00:00.912 315 11454.64 257.68 54498.44 88888.00 2014-11-11 08:00:01.412 315 11454.71 257.68 54498.34 88888.00 2014-11-11 08:00:01.912 315 11454.66 257.67 54498.33 88888.00 2014-11-11 08:00:02.412 315 11454.74 257.65 54498.29 88888.00 2014-11-11 08:00:02.912 315 11454.80 257.67 54498.33 88888.00 2014-11-11 08:00:03.412 315 11454.77 257.75 54498.28 88888.00 2014-11-11 08:00:03.912 315 11454.76 257.74 54498.20 88888.00 2014-11-11 08:00:03.412 315 11454.75 257.72 54498.13 88888.00 2014-11-11 08:00:04.912 315 11454.77 257.72 54498.11 88888.00 2014-11-11 08:00:05.412 315 11454.75 257.71 54498.06 88888.00 2014-11-11 08:00:05.912 315 11454.80 257.74 54497.98 88888.00 2014-11-11 08:00:06.412 315 11454.85 257.76 54497.91 88888.00 2014-11-11 08:00:06.912 315 11454.80 257.80 54497.84 88888.00 2014-11-11 08:00:07.412 315 11454.86 257.74 54497.87 88888.00 2014-11-11 08:00:07.912 315 11454.88 257.76 54497.85 88888.00 2014-11-11 08:00:08.412 315 11454.93 257.80 54497.83 88888.00 2014-11-11 08:00:08.912 315 11454.97 257.78 54497.84 88888.00 2014-11-11 08:00:09.412 315 11454.93 257.80 54497.83 88888.00 2014-11-11 08:00:09.912 315 11455.04 257.85 54497.82 88888.00 2014-11-11 08:00:10.412 315 11455.16 257.85 54497.87 88888.00 2014-11-11 08:00:10.912 315 11455.18 257.84 54497.92 88888.00 2014-11-11 08:00:11.412 315 11455.18 257.84 54497.92 88888.00 2014-11-11 08:00:11.912 315 11455.18 257.82 54497.84 88888.00 2014-11-11 08:00:12.412 315 11455.18 257.84 54497.74 88888.00 2014-11-11 08:00:12.912 315 11455.19 257.84 54497.74 88888.00 2014-11-11 08:00:13.412 315 11455.22 257.85 54497.73 88888.00 2014-11-11 08:00:13.912 315 11455.23 257.88 54497.75 88888.00 2014-11-11 08:00:14.412 315 11455.20 257.91 54497.74 88888.00 2014-11-11 08:00:14.912 315 11455.23 257.91 54497.63 88888.00 2014-11-11 08:00:15.412 315 11455.28 257.95 54497.54 88888.00 2014-11-11 08:00:15.912 315 11455.28 258.00 54497.51 88888.00 2014-11-11 08:00:16.412 315 11455.34 257.97 54497.51 88888.00 2014-11-11 08:00:16.912 315 11455.34 257.89 54497.48 88888.00 2014-11-11 08:00:17.412 315 11455.32 257.93 54497.42 88888.00 2014-11-11 08:00:17.912 315 11455.23 257.95 54497.43 88888.00 2014-11-11 08:00:18.412 315 11455.20 257.95 54497.40 88888.00 2014-11-11 08:00:18.912 315 11455.38 258.00 54497.37 88888.00 2014-11-11 08:00:19.412 315 11455.49 258.02 54497.39 88888.00 2014-11-11 08:00:19.912 315 11455.48 258.02 54497.34 88888.00 2014-11-11 08:00:20.412 315 11455.50 258.06 54497.22 88888.00 2014-11-11 08:00:20.912 315 11455.54 258.04 54497.17 88888.00 2014-11-11 08:00:21.412 315 11455.55 258.06 54497.14 88888.00 2014-11-11 08:00:21.912 315 11455.58 258.10 54497.06 88888.00 2014-11-11 08:00:22.412 315 11455.61 258.08 54497.11 88888.00 2014-11-11 08:00:22.912 315 11455.65 258.06 54497.08 88888.00 2014-11-11 08:00:23.412 315 11455.71 258.11 54497.04 88888.00 2014-11-11 08:00:23.912 315 11455.76 258.12 54496.93 88888.00 2014-11-11 08:00:24.412 315 11455.71 258.09 54496.88 88888.00 2014-11-11 08:00:24.912 315 11455.75 258.09 54496.84 88888.00 2014-11-11 08:00:25.412 315 11455.82 258.09 54496.85 88888.00 2014-11-11 08:00:25.912 315 11455.86 258.08 54496.70 88888.00 2014-11-11 08:00:26.412 315 11455.86 258.09 54496.61 88888.00 2014-11-11 08:00:26.912 315 11455.84 258.10 54496.69 88888.00 2014-11-11 08:00:27.412 315 11455.85 258.14 54496.69 88888.00 2014-11-11 08:00:27.912 315 11455.81 258.13 54496.61 88888.00 2014-11-11 08:00:28.412 315 11455.90 258.13 54496.63 88888.00 2014-11-11 08:00:28.912 315 11455.87 258.12 54496.58 88888.00 2014-11-11 08:00:29.412 315 11455.93 258.16 54496.51 88888.00 2014-11-11 08:00:29.912 315 11455.97 258.19 54496.57 88888.00 2014-11-11 08:00:30.412 315 11456.07 258.20 54496.58 88888.00 2014-11-11 08:00:30.912 315 11456.03 258.20 54496.54 88888.00 2014-11-11 08:00:31.412 315 11456.01 258.27 54496.54 88888.00 2014-11-11 08:00:31.912 315 11456.03 258.27 54496.43 88888.00 2014-11-11 08:00:32.412 315 11456.11 258.29 54496.29 88888.00 2014-11-11 08:00:32.912 315 11456.19 258.31 54496.32 88888.00 2014-11-11 08:00:33.412 315 11456.26 258.31 54496.33 88888.00 2014-11-11 08:00:33.912 315 11456.23 258.35 54496.28 88888.00 2014-11-11 08:00:34.412 315 11456.21 258.36 54496.20 88888.00 2014-11-11 08:00:34.912 315 11456.28 258.30 54496.19 88888.00 2014-11-11 08:00:35.412 315 11456.29 258.34 54496.17 88888.00 2014-11-11 08:00:35.912 315 11456.29 258.36 54496.16 88888.00 2014-11-11 08:00:36.412 315 11456.32 258.34 54496.13 88888.00 2014-11-11 08:00:36.912 315 11456.35 258.35 54496.11 88888.00 2014-11-11 08:00:37.412 315 11456.37 258.38 54496.07 88888.00 2014-11-11 08:00:37.912 315 11456.33 258.38 54496.03 88888.00 2014-11-11 08:00:38.412 315 11456.38 258.37 54495.98 88888.00 2014-11-11 08:00:38.912 315 11456.40 258.42 54495.85 88888.00 2014-11-11 08:00:39.412 315 11456.47 258.43 54495.85 88888.00 2014-11-11 08:00:39.912 315 11456.42 258.44 54495.85 88888.00 2014-11-11 08:00:40.412 315 11456.47 258.45 54495.76 88888.00 2014-11-11 08:00:40.912 315 11456.45 258.45 54495.72 88888.00 2014-11-11 08:00:41.412 315 11456.45 258.47 54495.71 88888.00 2014-11-11 08:00:41.912 315 11456.48 258.47 54495.65 88888.00 2014-11-11 08:00:42.412 315 11456.57 258.46 54495.61 88888.00 2014-11-11 08:00:42.912 315 11456.66 258.48 54495.63 88888.00 2014-11-11 08:00:43.412 315 11456.70 258.47 54495.58 88888.00 2014-11-11 08:00:43.912 315 11456.71 258.46 54495.49 88888.00 2014-11-11 08:00:44.412 315 11456.74 258.45 54495.44 88888.00 2014-11-11 08:00:44.912 315 11456.81 258.42 54495.44 88888.00 2014-11-11 08:00:45.412 315 11456.86 258.42 54495.44 88888.00 2014-11-11 08:00:45.912 315 11456.87 258.48 54495.39 88888.00 2014-11-11 08:00:46.412 315 11456.90 258.50 54495.40 88888.00 2014-11-11 08:00:46.912 315 11456.95 258.54 54495.43 88888.00 2014-11-11 08:00:47.412 315 11457.04 258.55 54495.37 88888.00 2014-11-11 08:00:47.912 315 11457.02 258.55 54495.32 88888.00 2014-11-11 08:00:48.412 315 11457.11 258.56 54495.30 88888.00 2014-11-11 08:00:48.912 315 11457.22 258.61 54495.26 88888.00 2014-11-11 08:00:49.412 315 11457.17 258.61 54495.21 88888.00 2014-11-11 08:00:49.912 315 11457.31 258.59 54495.06 88888.00 2014-11-11 08:00:50.412 315 11457.31 258.58 54494.99 88888.00 2014-11-11 08:00:50.912 315 11457.27 258.56 54494.96 88888.00 2014-11-11 08:00:51.412 315 11457.38 258.58 54494.87 88888.00 2014-11-11 08:00:51.912 315 11457.46 258.64 54494.86 88888.00 2014-11-11 08:00:52.412 315 11457.49 258.70 54494.78 88888.00 2014-11-11 08:00:52.912 315 11457.54 258.70 54494.71 88888.00 2014-11-11 08:00:53.412 315 11457.64 258.70 54494.75 88888.00 2014-11-11 08:00:53.912 315 11457.70 258.71 54494.75 88888.00 2014-11-11 08:00:54.412 315 11457.72 258.69 54494.61 88888.00 2014-11-11 08:00:54.912 315 11457.75 258.67 54494.67 88888.00 2014-11-11 08:00:55.412 315 11457.74 258.67 54494.66 88888.00 2014-11-11 08:00:55.912 315 11457.80 258.70 54494.62 88888.00 2014-11-11 08:00:56.412 315 11457.85 258.72 54494.56 88888.00 2014-11-11 08:00:56.912 315 11457.90 258.73 54494.52 88888.00 2014-11-11 08:00:57.412 315 11457.91 258.70 54494.51 88888.00 2014-11-11 08:00:57.912 315 11457.94 258.61 54494.42 88888.00 2014-11-11 08:00:58.412 315 11457.95 258.68 54494.41 88888.00 2014-11-11 08:00:58.912 315 11457.97 258.72 54494.40 88888.00 2014-11-11 08:00:59.412 315 11458.05 258.78 54494.34 88888.00 2014-11-11 08:00:59.912 315 11458.07 258.80 54494.30 88888.00 2014-11-11 08:01:00.412 315 11458.11 258.80 54494.20 88888.00 2014-11-11 08:01:00.912 315 11458.23 258.84 54494.17 88888.00 2014-11-11 08:01:01.412 315 11458.25 258.81 54494.13 88888.00 2014-11-11 08:01:01.912 315 11458.27 258.80 54494.07 88888.00 2014-11-11 08:01:02.412 315 11458.28 258.81 54494.01 88888.00 2014-11-11 08:01:02.912 315 11458.35 258.86 54494.10 88888.00 2014-11-11 08:01:03.412 315 11458.42 258.88 54494.09 88888.00 2014-11-11 08:01:03.912 315 11458.30 258.90 54494.01 88888.00 2014-11-11 08:01:04.412 315 11458.25 258.92 54493.99 88888.00 2014-11-11 08:01:04.912 315 11458.46 258.94 54493.92 88888.00 2014-11-11 08:01:05.412 315 11458.58 258.89 54493.81 88888.00 2014-11-11 08:01:05.912 315 11458.62 258.93 54493.81 88888.00 2014-11-11 08:01:06.412 315 11458.65 258.98 54493.83 88888.00 2014-11-11 08:01:06.912 315 11458.69 258.96 54493.86 88888.00 2014-11-11 08:01:07.412 315 11458.75 258.96 54493.90 88888.00 2014-11-11 08:01:07.912 315 11458.79 258.95 54493.86 88888.00 2014-11-11 08:01:08.412 315 11458.84 258.94 54493.77 88888.00 2014-11-11 08:01:08.912 315 11458.84 258.94 54493.80 88888.00 2014-11-11 08:01:09.412 315 11458.91 258.98 54493.77 88888.00 2014-11-11 08:01:09.912 315 11458.91 258.98 54493.72 88888.00 2014-11-11 08:01:10.412 315 11458.96 259.03 54493.69 88888.00 2014-11-11 08:01:10.912 315 11459.04 259.01 54493.68 88888.00 2014-11-11 08:01:11.412 315 11459.01 259.04 54493.69 88888.00 2014-11-11 08:01:11.912 315 11459.05 259.10 54493.62 88888.00 2014-11-11 08:01:12.412 315 11459.11 259.11 54493.60 88888.00 2014-11-11 08:01:12.912 315 11459.14 259.11 54493.64 88888.00 2014-11-11 08:01:13.412 315 11459.14 259.11 54493.62 88888.00 2014-11-11 08:01:13.912 315 11459.35 259.14 54493.53 88888.00 2014-11-11 08:01:14.412 315 11459.30 259.12 54493.51 88888.00 2014-11-11 08:01:14.912 315 11459.29 259.11 54493.46 88888.00 2014-11-11 08:01:15.412 315 11459.34 259.13 54493.51 88888.00 2014-11-11 08:01:15.912 315 11459.32 259.19 54493.46 88888.00 2014-11-11 08:01:16.412 315 11459.36 259.28 54493.34 88888.00 2014-11-11 08:01:16.912 315 11459.40 259.29 54493.29 88888.00 2014-11-11 08:01:17.412 315 11459.48 259.27 54493.25 88888.00 2014-11-11 08:01:17.912 315 11459.56 259.24 54493.17 88888.00 2014-11-11 08:01:18.412 315 11459.59 259.22 54493.13 88888.00 2014-11-11 08:01:18.912 315 11459.63 259.20 54493.13 88888.00 2014-11-11 08:01:19.412 315 11459.66 259.22 54493.03 88888.00 2014-11-11 08:01:19.912 315 11459.66 259.27 54492.96 88888.00 2014-11-11 08:01:20.412 315 11459.63 259.26 54492.91 88888.00 2014-11-11 08:01:20.912 315 11459.62 259.23 54492.91 88888.00 2014-11-11 08:01:21.412 315 11459.63 259.29 54492.81 88888.00 2014-11-11 08:01:21.912 315 11459.73 259.29 54492.84 88888.00 2014-11-11 08:01:22.412 315 11459.92 259.29 54492.80 88888.00 2014-11-11 08:01:22.912 315 11459.78 259.23 54492.82 88888.00 2014-11-11 08:01:23.412 315 11459.83 259.22 54492.87 88888.00 2014-11-11 08:01:23.912 315 11460.05 259.22 54492.90 88888.00 2014-11-11 08:01:24.412 315 11460.09 259.23 54492.80 88888.00 2014-11-11 08:01:24.912 315 11460.16 259.30 54492.76 88888.00 2014-11-11 08:01:25.412 315 11460.20 259.30 54492.71 88888.00 2014-11-11 08:01:25.912 315 11460.19 259.26 54492.65 88888.00 2014-11-11 08:01:26.412 315 11460.24 259.29 54492.58 88888.00 2014-11-11 08:01:26.912 315 11460.32 259.30 54492.58 88888.00 2014-11-11 08:01:27.412 315 11460.37 259.34 54492.57 88888.00 2014-11-11 08:01:27.912 315 11460.41 259.32 54492.48 88888.00 2014-11-11 08:01:28.412 315 11460.55 259.34 54492.38 88888.00 2014-11-11 08:01:28.912 315 11460.61 259.29 54492.31 88888.00 2014-11-11 08:01:29.412 315 11460.55 259.35 54492.31 88888.00 2014-11-11 08:01:29.912 315 11460.66 259.38 54492.32 88888.00 2014-11-11 08:01:30.412 315 11460.81 259.34 54492.31 88888.00 2014-11-11 08:01:30.912 315 11460.79 259.30 54492.23 88888.00 2014-11-11 08:01:31.412 315 11460.81 259.40 54492.21 88888.00 2014-11-11 08:01:31.912 315 11460.87 259.43 54492.14 88888.00 2014-11-11 08:01:32.412 315 11460.92 259.46 54492.11 88888.00 2014-11-11 08:01:32.912 315 11460.93 259.47 54491.96 88888.00 2014-11-11 08:01:33.412 315 11461.04 259.48 54491.75 88888.00 2014-11-11 08:01:33.912 315 11461.10 259.45 54491.95 88888.00 2014-11-11 08:01:34.412 315 11461.21 259.45 54492.01 88888.00 2014-11-11 08:01:34.912 315 11461.20 259.49 54492.02 88888.00 2014-11-11 08:01:35.412 315 11461.21 259.48 54492.11 88888.00 2014-11-11 08:01:35.912 315 11461.30 259.48 54492.08 88888.00 2014-11-11 08:01:36.412 315 11461.30 259.54 54492.05 88888.00 2014-11-11 08:01:36.912 315 11461.30 259.57 54492.05 88888.00 2014-11-11 08:01:37.412 315 11461.39 259.65 54491.98 88888.00 2014-11-11 08:01:37.912 315 11461.41 259.63 54491.94 88888.00 2014-11-11 08:01:38.412 315 11461.39 259.61 54491.97 88888.00 2014-11-11 08:01:38.912 315 11461.45 259.64 54491.98 88888.00 2014-11-11 08:01:39.412 315 11461.49 259.68 54491.96 88888.00 2014-11-11 08:01:39.912 315 11461.56 259.64 54492.01 88888.00 2014-11-11 08:01:40.412 315 11461.66 259.60 54491.97 88888.00 2014-11-11 08:01:40.912 315 11461.68 259.63 54491.94 88888.00 2014-11-11 08:01:41.412 315 11461.70 259.65 54491.95 88888.00 2014-11-11 08:01:41.912 315 11461.64 259.65 54491.97 88888.00 2014-11-11 08:01:42.412 315 11461.68 259.68 54492.03 88888.00 2014-11-11 08:01:42.912 315 11461.68 259.64 54491.99 88888.00 2014-11-11 08:01:43.412 315 11461.73 259.65 54491.97 88888.00 2014-11-11 08:01:43.912 315 11461.81 259.64 54491.99 88888.00 2014-11-11 08:01:44.412 315 11461.85 259.64 54491.97 88888.00 2014-11-11 08:01:44.912 315 11461.89 259.63 54491.93 88888.00 2014-11-11 08:01:45.412 315 11461.96 259.58 54491.85 88888.00 2014-11-11 08:01:45.912 315 11461.91 259.58 54491.87 88888.00 2014-11-11 08:01:46.412 315 11461.89 259.63 54491.97 88888.00 2014-11-11 08:01:46.912 315 11461.83 259.60 54491.88 88888.00 2014-11-11 08:01:47.412 315 11461.93 259.64 54491.88 88888.00 2014-11-11 08:01:47.912 315 11461.97 259.66 54491.94 88888.00 2014-11-11 08:01:48.412 315 11462.02 259.70 54491.93 88888.00 2014-11-11 08:01:48.912 315 11462.04 259.65 54491.87 88888.00 2014-11-11 08:01:49.412 315 11462.01 259.61 54491.88 88888.00 2014-11-11 08:01:49.912 315 11462.02 259.64 54491.88 88888.00 2014-11-11 08:01:50.412 315 11462.02 259.64 54491.80 88888.00 2014-11-11 08:01:50.912 315 11461.96 259.65 54491.80 88888.00 2014-11-11 08:01:51.404 315 11462.01 259.69 54491.78 88888.00 2014-11-11 08:01:51.904 315 11462.02 259.70 54491.78 88888.00 2014-11-11 08:01:52.404 315 11462.08 259.68 54491.76 88888.00 2014-11-11 08:01:52.904 315 11462.07 259.66 54491.75 88888.00 2014-11-11 08:01:53.404 315 11462.07 259.66 54491.77 88888.00 2014-11-11 08:01:53.904 315 11462.09 259.66 54491.71 88888.00 2014-11-11 08:01:54.404 315 11462.08 259.65 54491.69 88888.00 2014-11-11 08:01:54.904 315 11462.15 259.69 54491.69 88888.00 2014-11-11 08:01:55.404 315 11462.18 259.72 54491.73 88888.00 2014-11-11 08:01:55.904 315 11462.28 259.73 54491.73 88888.00 2014-11-11 08:01:56.403 315 11462.24 259.70 54491.70 88888.00 2014-11-11 08:01:56.903 315 11462.19 259.77 54491.70 88888.00 2014-11-11 08:01:57.403 315 11462.22 259.79 54491.71 88888.00 2014-11-11 08:01:57.903 315 11462.28 259.74 54491.66 88888.00 2014-11-11 08:01:58.403 315 11462.22 259.71 54491.63 88888.00 2014-11-11 08:01:58.903 315 11462.25 259.65 54491.63 88888.00 2014-11-11 08:01:59.403 315 11462.29 259.69 54491.61 88888.00 2014-11-11 08:01:59.903 315 11462.39 259.71 54491.52 88888.00 2014-11-11 08:02:00.403 315 11462.38 259.71 54491.51 88888.00 2014-11-11 08:02:00.903 315 11462.36 259.70 54491.43 88888.00 2014-11-11 08:02:01.403 315 11462.39 259.69 54491.44 88888.00 2014-11-11 08:02:01.903 315 11462.44 259.68 54491.45 88888.00 2014-11-11 08:02:02.403 315 11462.45 259.66 54491.41 88888.00 2014-11-11 08:02:02.903 315 11462.45 259.68 54491.35 88888.00 2014-11-11 08:02:03.403 315 11462.51 259.68 54491.29 88888.00 2014-11-11 08:02:03.903 315 11462.55 259.63 54491.26 88888.00 2014-11-11 08:02:04.403 315 11462.55 259.60 54491.23 88888.00 2014-11-11 08:02:04.903 315 11462.65 259.63 54491.22 88888.00 2014-11-11 08:02:05.403 315 11462.72 259.65 54491.23 88888.00 2014-11-11 08:02:05.903 315 11462.80 259.65 54491.17 88888.00 2014-11-11 08:02:06.403 315 11462.80 259.69 54491.05 88888.00 2014-11-11 08:02:06.903 315 11462.83 259.72 54490.98 88888.00 2014-11-11 08:02:07.403 315 11462.90 259.66 54490.94 88888.00 2014-11-11 08:02:07.903 315 11462.97 259.61 54490.97 88888.00 2014-11-11 08:02:08.403 315 11463.13 259.63 54490.89 88888.00 2014-11-11 08:02:08.903 315 11463.14 259.62 54490.87 88888.00 2014-11-11 08:02:09.403 315 11463.23 259.63 54490.89 88888.00 2014-11-11 08:02:09.903 315 11463.29 259.57 54490.82 88888.00 2014-11-11 08:02:10.403 315 11463.29 259.55 54490.87 88888.00 2014-11-11 08:02:10.903 315 11463.40 259.58 54490.84 88888.00 2014-11-11 08:02:11.403 315 11463.49 259.56 54490.85 88888.00 2014-11-11 08:02:11.903 315 11463.51 259.65 54490.78 88888.00 2014-11-11 08:02:12.403 315 11463.50 259.68 54490.64 88888.00 2014-11-11 08:02:12.903 315 11463.56 259.70 54490.52 88888.00 2014-11-11 08:02:13.403 315 11463.63 259.72 54490.43 88888.00 2014-11-11 08:02:13.903 315 11463.65 259.75 54490.48 88888.00 2014-11-11 08:02:14.403 315 11463.72 259.75 54490.49 88888.00 2014-11-11 08:02:14.903 315 11463.86 259.77 54490.49 88888.00 2014-11-11 08:02:15.403 315 11463.85 259.85 54490.44 88888.00 2014-11-11 08:02:15.903 315 11463.86 259.88 54490.33 88888.00 2014-11-11 08:02:16.403 315 11463.94 259.86 54490.33 88888.00 2014-11-11 08:02:16.903 315 11464.01 259.88 54490.30 88888.00 2014-11-11 08:02:17.403 315 11464.01 259.90 54490.26 88888.00 2014-11-11 08:02:17.903 315 11463.87 259.90 54490.12 88888.00 2014-11-11 08:02:18.403 315 11463.95 259.93 54490.15 88888.00 2014-11-11 08:02:18.903 315 11464.00 259.97 54490.19 88888.00 2014-11-11 08:02:19.403 315 11464.11 259.95 54490.08 88888.00 2014-11-11 08:02:19.903 315 11464.06 259.95 54490.06 88888.00 2014-11-11 08:02:20.403 315 11464.07 259.97 54490.20 88888.00 2014-11-11 08:02:20.903 315 11464.18 259.97 54490.23 88888.00 2014-11-11 08:02:21.403 315 11464.19 259.99 54490.19 88888.00 2014-11-11 08:02:21.903 315 11464.24 260.02 54490.14 88888.00 2014-11-11 08:02:22.403 315 11464.22 260.02 54490.17 88888.00 2014-11-11 08:02:22.903 315 11464.26 259.94 54490.22 88888.00 2014-11-11 08:02:23.403 315 11464.32 259.94 54490.26 88888.00 2014-11-11 08:02:23.903 315 11464.33 259.96 54490.23 88888.00 2014-11-11 08:02:24.403 315 11464.34 259.93 54490.28 88888.00 2014-11-11 08:02:24.903 315 11464.42 259.95 54490.21 88888.00 2014-11-11 08:02:25.403 315 11464.44 259.95 54490.17 88888.00 2014-11-11 08:02:25.903 315 11464.47 259.94 54490.20 88888.00 2014-11-11 08:02:26.403 315 11464.47 259.99 54490.19 88888.00 2014-11-11 08:02:26.903 315 11464.48 259.97 54490.24 88888.00 2014-11-11 08:02:27.403 315 11464.62 259.96 54490.22 88888.00 2014-11-11 08:02:27.903 315 11464.64 259.97 54490.22 88888.00 2014-11-11 08:02:28.403 315 11464.59 259.97 54490.17 88888.00 2014-11-11 08:02:28.903 315 11464.63 259.96 54490.17 88888.00 2014-11-11 08:02:29.403 315 11464.66 259.93 54490.20 88888.00 2014-11-11 08:02:29.903 315 11464.68 259.89 54490.24 88888.00 2014-11-11 08:02:30.403 315 11464.70 259.91 54490.20 88888.00 2014-11-11 08:02:30.903 315 11464.70 259.88 54490.20 88888.00 2014-11-11 08:02:31.403 315 11464.74 259.91 54490.21 88888.00 2014-11-11 08:02:31.903 315 11464.75 259.90 54490.24 88888.00 2014-11-11 08:02:32.403 315 11464.79 259.85 54490.26 88888.00 2014-11-11 08:02:32.903 315 11464.81 259.85 54490.24 88888.00 2014-11-11 08:02:33.403 315 11464.87 259.81 54490.27 88888.00 2014-11-11 08:02:33.903 315 11464.85 259.80 54490.23 88888.00 2014-11-11 08:02:34.403 315 11464.87 259.74 54490.20 88888.00 2014-11-11 08:02:34.903 315 11464.92 259.72 54490.20 88888.00 2014-11-11 08:02:35.403 315 11464.97 259.70 54490.21 88888.00 2014-11-11 08:02:35.903 315 11464.99 259.68 54490.17 88888.00 2014-11-11 08:02:36.403 315 11465.05 259.62 54490.21 88888.00 2014-11-11 08:02:36.903 315 11465.11 259.62 54490.17 88888.00 2014-11-11 08:02:37.403 315 11465.13 259.60 54490.09 88888.00 2014-11-11 08:02:37.903 315 11465.12 259.57 54490.11 88888.00 2014-11-11 08:02:38.403 315 11465.16 259.58 54490.13 88888.00 2014-11-11 08:02:38.903 315 11465.23 259.55 54490.11 88888.00 2014-11-11 08:02:39.403 315 11465.27 259.49 54490.12 88888.00 2014-11-11 08:02:39.903 315 11465.31 259.51 54490.06 88888.00 2014-11-11 08:02:40.403 315 11465.32 259.51 54489.99 88888.00 2014-11-11 08:02:40.903 315 11465.41 259.51 54490.03 88888.00 2014-11-11 08:02:41.403 315 11465.53 259.47 54490.03 88888.00 2014-11-11 08:02:41.903 315 11465.59 259.43 54490.08 88888.00 2014-11-11 08:02:42.403 315 11465.55 259.39 54490.08 88888.00 2014-11-11 08:02:42.903 315 11465.52 259.44 54490.03 88888.00 2014-11-11 08:02:43.403 315 11465.63 259.46 54490.06 88888.00 2014-11-11 08:02:43.903 315 11465.62 259.44 54490.04 88888.00 2014-11-11 08:02:44.403 315 11465.69 259.35 54490.01 88888.00 2014-11-11 08:02:44.903 315 11465.69 259.35 54490.00 88888.00 2014-11-11 08:02:45.403 315 11465.74 259.38 54489.99 88888.00 2014-11-11 08:02:45.903 315 11465.73 259.39 54489.97 88888.00 2014-11-11 08:02:46.403 315 11465.74 259.35 54489.99 88888.00 2014-11-11 08:02:46.903 315 11465.81 259.36 54489.94 88888.00 2014-11-11 08:02:47.403 315 11465.77 259.32 54489.92 88888.00 2014-11-11 08:02:47.903 315 11465.86 259.23 54489.88 88888.00 2014-11-11 08:02:48.403 315 11465.90 259.31 54489.91 88888.00 2014-11-11 08:02:48.903 315 11465.89 259.37 54489.84 88888.00 2014-11-11 08:02:49.403 315 11465.96 259.39 54489.89 88888.00 2014-11-11 08:02:49.903 315 11466.00 259.40 54490.01 88888.00 2014-11-11 08:02:50.403 315 11465.96 259.30 54490.04 88888.00 2014-11-11 08:02:50.903 315 11466.05 259.30 54490.06 88888.00 2014-11-11 08:02:51.403 315 11466.10 259.32 54490.00 88888.00 2014-11-11 08:02:51.903 315 11466.19 259.28 54489.99 88888.00 2014-11-11 08:02:52.403 315 11466.15 259.30 54489.97 88888.00 2014-11-11 08:02:52.903 315 11466.24 259.30 54490.01 88888.00 2014-11-11 08:02:53.403 315 11466.26 259.31 54490.03 88888.00 2014-11-11 08:02:53.903 315 11466.32 259.30 54489.96 88888.00 2014-11-11 08:02:54.403 315 11466.40 259.29 54489.89 88888.00 2014-11-11 08:02:54.903 315 11466.37 259.23 54489.85 88888.00 2014-11-11 08:02:55.403 315 11466.41 259.22 54489.86 88888.00 2014-11-11 08:02:55.903 315 11466.41 259.22 54489.88 88888.00 2014-11-11 08:02:56.403 315 11466.49 259.27 54489.83 88888.00 2014-11-11 08:02:56.903 315 11466.62 259.29 54489.83 88888.00 2014-11-11 08:02:57.403 315 11466.64 259.28 54489.78 88888.00 2014-11-11 08:02:57.903 315 11466.67 259.22 54489.73 88888.00 2014-11-11 08:02:58.403 315 11466.72 259.24 54489.75 88888.00 2014-11-11 08:02:58.903 315 11466.69 259.23 54489.79 88888.00 2014-11-11 08:02:59.403 315 11466.72 259.21 54489.70 88888.00 2014-11-11 08:02:59.903 315 11466.73 259.21 54489.65 88888.00 2014-11-11 08:03:00.403 315 11466.75 259.23 54489.64 88888.00 2014-11-11 08:03:00.903 315 11466.83 259.24 54489.65 88888.00 2014-11-11 08:03:01.403 315 11466.85 259.23 54489.69 88888.00 2014-11-11 08:03:01.903 315 11466.94 259.21 54489.65 88888.00 2014-11-11 08:03:02.403 315 11466.90 259.14 54489.65 88888.00 2014-11-11 08:03:02.903 315 11466.98 259.14 54489.67 88888.00 2014-11-11 08:03:03.403 315 11466.95 259.15 54489.67 88888.00 2014-11-11 08:03:03.903 315 11466.95 259.10 54489.62 88888.00 2014-11-11 08:03:04.403 315 11466.99 259.02 54489.64 88888.00 2014-11-11 08:03:04.903 315 11467.05 259.01 54489.67 88888.00 2014-11-11 08:03:05.403 315 11467.13 259.03 54489.67 88888.00 2014-11-11 08:03:05.903 315 11467.15 259.03 54489.62 88888.00 2014-11-11 08:03:06.403 315 11467.13 259.03 54489.60 88888.00 2014-11-11 08:03:06.903 315 11467.11 259.00 54489.66 88888.00 2014-11-11 08:03:07.403 315 11467.10 259.01 54489.73 88888.00 2014-11-11 08:03:07.903 315 11467.17 259.01 54489.75 88888.00 2014-11-11 08:03:08.403 315 11467.21 258.97 54489.76 88888.00 2014-11-11 08:03:08.903 315 11467.17 258.90 54489.75 88888.00 2014-11-11 08:03:09.403 315 11467.21 258.92 54489.80 88888.00 2014-11-11 08:03:09.903 315 11467.36 258.89 54489.79 88888.00 2014-11-11 08:03:10.403 315 11467.35 258.87 54489.78 88888.00 2014-11-11 08:03:10.903 315 11467.36 258.92 54489.76 88888.00 2014-11-11 08:03:11.403 315 11467.31 258.93 54489.83 88888.00 2014-11-11 08:03:11.903 315 11467.31 258.94 54489.89 88888.00 2014-11-11 08:03:12.403 315 11467.31 258.92 54489.95 88888.00 2014-11-11 08:03:12.903 315 11467.31 258.94 54489.92 88888.00 2014-11-11 08:03:13.403 315 11467.35 258.84 54489.96 88888.00 2014-11-11 08:03:13.903 315 11467.40 258.90 54489.97 88888.00 2014-11-11 08:03:14.403 315 11467.46 258.92 54489.92 88888.00 2014-11-11 08:03:14.903 315 11467.52 258.90 54489.96 88888.00 2014-11-11 08:03:15.403 315 11467.51 258.88 54490.04 88888.00 2014-11-11 08:03:15.903 315 11467.55 258.92 54490.02 88888.00 2014-11-11 08:03:16.403 315 11467.66 258.87 54490.00 88888.00 2014-11-11 08:03:16.903 315 11467.73 258.85 54490.01 88888.00 2014-11-11 08:03:17.403 315 11467.74 258.85 54489.96 88888.00 2014-11-11 08:03:17.903 315 11467.79 258.79 54490.03 88888.00 2014-11-11 08:03:18.403 315 11467.84 258.77 54490.05 88888.00 2014-11-11 08:03:18.903 315 11467.92 258.78 54490.09 88888.00 2014-11-11 08:03:19.403 315 11467.97 258.73 54490.12 88888.00 2014-11-11 08:03:19.903 315 11468.05 258.67 54490.09 88888.00 2014-11-11 08:03:20.403 315 11468.11 258.68 54490.15 88888.00 2014-11-11 08:03:20.903 315 11468.13 258.63 54490.19 88888.00 2014-11-11 08:03:21.403 315 11468.18 258.61 54490.13 88888.00 2014-11-11 08:03:21.903 315 11468.16 258.60 54490.13 88888.00 2014-11-11 08:03:22.403 315 11468.19 258.58 54490.13 88888.00 2014-11-11 08:03:22.903 315 11468.24 258.56 54490.13 88888.00 2014-11-11 08:03:23.403 315 11468.34 258.56 54490.17 88888.00 2014-11-11 08:03:23.903 315 11468.39 258.53 54490.17 88888.00 2014-11-11 08:03:24.403 315 11468.40 258.52 54490.22 88888.00 2014-11-11 08:03:24.903 315 11468.46 258.52 54490.17 88888.00 2014-11-11 08:03:25.403 315 11468.49 258.54 54490.17 88888.00 2014-11-11 08:03:25.903 315 11468.51 258.50 54490.08 88888.00 2014-11-11 08:03:26.403 315 11468.53 258.50 54490.00 88888.00 2014-11-11 08:03:26.903 315 11468.51 258.50 54490.10 88888.00 2014-11-11 08:03:27.403 315 11468.56 258.52 54490.15 88888.00 2014-11-11 08:03:27.903 315 11468.56 258.51 54490.13 88888.00 2014-11-11 08:03:28.403 315 11468.57 258.50 54490.14 88888.00 2014-11-11 08:03:28.903 315 11468.63 258.53 54490.11 88888.00 2014-11-11 08:03:29.403 315 11468.66 258.56 54490.13 88888.00 2014-11-11 08:03:29.903 315 11468.67 258.58 54490.19 88888.00 2014-11-11 08:03:30.403 315 11468.67 258.54 54490.22 88888.00 2014-11-11 08:03:30.903 315 11468.70 258.53 54490.22 88888.00 2014-11-11 08:03:31.403 315 11468.71 258.58 54490.24 88888.00 2014-11-11 08:03:31.903 315 11468.76 258.55 54490.27 88888.00 2014-11-11 08:03:32.403 315 11468.81 258.54 54490.30 88888.00 2014-11-11 08:03:32.903 315 11468.76 258.54 54490.32 88888.00 2014-11-11 08:03:33.403 315 11468.77 258.52 54490.30 88888.00 2014-11-11 08:03:33.903 315 11468.83 258.55 54490.36 88888.00 2014-11-11 08:03:34.403 315 11468.76 258.54 54490.36 88888.00 2014-11-11 08:03:34.903 315 11468.78 258.53 54490.43 88888.00 2014-11-11 08:03:35.403 315 11468.81 258.48 54490.53 88888.00 2014-11-11 08:03:35.903 315 11468.86 258.46 54490.55 88888.00 2014-11-11 08:03:36.403 315 11468.86 258.45 54490.54 88888.00 2014-11-11 08:03:36.903 315 11468.87 258.45 54490.65 88888.00 2014-11-11 08:03:37.403 315 11468.87 258.39 54490.64 88888.00 2014-11-11 08:03:37.903 315 11468.88 258.37 54490.62 88888.00 2014-11-11 08:03:38.403 315 11468.96 258.37 54490.63 88888.00 2014-11-11 08:03:38.903 315 11469.03 258.37 54490.68 88888.00 2014-11-11 08:03:39.403 315 11469.00 258.37 54490.64 88888.00 2014-11-11 08:03:39.903 315 11468.97 258.33 54490.65 88888.00 2014-11-11 08:03:40.403 315 11469.02 258.33 54490.70 88888.00 2014-11-11 08:03:40.903 315 11469.07 258.36 54490.74 88888.00 2014-11-11 08:03:41.403 315 11469.10 258.34 54490.80 88888.00 2014-11-11 08:03:41.903 315 11469.12 258.35 54490.82 88888.00 2014-11-11 08:03:42.403 315 11469.10 258.34 54490.85 88888.00 2014-11-11 08:03:42.903 315 11469.20 258.35 54490.80 88888.00 2014-11-11 08:03:43.403 315 11469.20 258.35 54490.79 88888.00 2014-11-11 08:03:43.903 315 11469.23 258.33 54490.75 88888.00 2014-11-11 08:03:44.403 315 11469.24 258.31 54490.81 88888.00 2014-11-11 08:03:44.903 315 11469.22 258.31 54490.89 88888.00 2014-11-11 08:03:45.403 315 11469.38 258.31 54490.89 88888.00 2014-11-11 08:03:45.903 315 11469.36 258.33 54490.93 88888.00 2014-11-11 08:03:46.403 315 11469.31 258.34 54490.90 88888.00 2014-11-11 08:03:46.903 315 11469.29 258.36 54490.92 88888.00 2014-11-11 08:03:47.403 315 11469.28 258.37 54490.97 88888.00 2014-11-11 08:03:47.903 315 11469.31 258.36 54490.99 88888.00 2014-11-11 08:03:48.403 315 11469.26 258.39 54490.98 88888.00 2014-11-11 08:03:48.903 315 11469.31 258.36 54491.03 88888.00 2014-11-11 08:03:49.403 315 11469.36 258.36 54490.99 88888.00 2014-11-11 08:03:49.903 315 11469.30 258.35 54491.05 88888.00 2014-11-11 08:03:50.403 315 11469.28 258.36 54491.06 88888.00 2014-11-11 08:03:50.903 315 11469.35 258.37 54491.02 88888.00 2014-11-11 08:03:51.403 315 11469.33 258.38 54491.06 88888.00 2014-11-11 08:03:51.903 315 11469.38 258.35 54491.18 88888.00 2014-11-11 08:03:52.403 315 11469.44 258.31 54491.28 88888.00 2014-11-11 08:03:52.903 315 11469.43 258.33 54491.34 88888.00 2014-11-11 08:03:53.403 315 11469.39 258.35 54491.50 88888.00 2014-11-11 08:03:53.903 315 11469.36 258.36 54491.41 88888.00 2014-11-11 08:03:54.403 315 11469.36 258.34 54491.27 88888.00 2014-11-11 08:03:54.903 315 11469.35 258.34 54491.26 88888.00 2014-11-11 08:03:55.403 315 11469.38 258.34 54491.27 88888.00 2014-11-11 08:03:55.903 315 11469.35 258.30 54491.24 88888.00 2014-11-11 08:03:56.403 315 11469.41 258.26 54491.31 88888.00 2014-11-11 08:03:56.903 315 11469.45 258.25 54491.42 88888.00 2014-11-11 08:03:57.403 315 11469.40 258.24 54491.42 88888.00 2014-11-11 08:03:57.903 315 11469.47 258.19 54491.43 88888.00 2014-11-11 08:03:58.403 315 11469.55 258.17 54491.42 88888.00 2014-11-11 08:03:58.903 315 11469.62 258.20 54491.40 88888.00 2014-11-11 08:03:59.403 315 11469.65 258.19 54491.38 88888.00 2014-11-11 08:03:59.903 315 11469.65 258.13 54491.51 88888.00 2014-11-11 08:04:00.403 315 11469.71 258.11 54491.47 88888.00 2014-11-11 08:04:00.903 315 11469.73 258.11 54491.49 88888.00 2014-11-11 08:04:01.403 315 11469.73 258.14 54491.47 88888.00 2014-11-11 08:04:01.903 315 11469.72 258.12 54491.46 88888.00 2014-11-11 08:04:02.403 315 11469.75 258.13 54491.53 88888.00 2014-11-11 08:04:02.903 315 11469.73 258.09 54491.52 88888.00 2014-11-11 08:04:03.403 315 11469.80 258.03 54491.54 88888.00 2014-11-11 08:04:03.903 315 11469.82 258.02 54491.52 88888.00 2014-11-11 08:04:04.403 315 11469.85 258.03 54491.55 88888.00 2014-11-11 08:04:04.903 315 11469.92 258.03 54491.57 88888.00 2014-11-11 08:04:05.403 315 11469.98 258.05 54491.55 88888.00 2014-11-11 08:04:05.903 315 11470.01 258.11 54491.57 88888.00 2014-11-11 08:04:06.403 315 11470.01 258.11 54491.58 88888.00 2014-11-11 08:04:06.903 315 11470.02 258.05 54491.60 88888.00 2014-11-11 08:04:07.403 315 11470.07 257.96 54491.59 88888.00 2014-11-11 08:04:07.903 315 11470.08 257.97 54491.60 88888.00 2014-11-11 08:04:08.403 315 11470.12 257.96 54491.63 88888.00 2014-11-11 08:04:08.903 315 11470.15 258.01 54491.69 88888.00 2014-11-11 08:04:09.403 315 11470.12 257.96 54491.72 88888.00 2014-11-11 08:04:09.903 315 11470.12 257.95 54491.66 88888.00 2014-11-11 08:04:10.403 315 11470.22 258.01 54491.69 88888.00 2014-11-11 08:04:10.903 315 11470.25 257.99 54491.63 88888.00 2014-11-11 08:04:11.403 315 11470.32 257.94 54491.62 88888.00 2014-11-11 08:04:11.903 315 11470.29 257.92 54491.67 88888.00 2014-11-11 08:04:12.403 315 11470.24 257.92 54491.64 88888.00 2014-11-11 08:04:12.903 315 11470.32 257.92 54491.75 88888.00 2014-11-11 08:04:13.403 315 11470.35 257.91 54491.87 88888.00 2014-11-11 08:04:13.903 315 11470.33 257.95 54491.72 88888.00 2014-11-11 08:04:14.403 315 11470.33 257.93 54491.78 88888.00 2014-11-11 08:04:14.903 315 11470.34 257.87 54491.79 88888.00 2014-11-11 08:04:15.403 315 11470.38 257.85 54491.76 88888.00 2014-11-11 08:04:15.903 315 11470.44 257.84 54491.81 88888.00 2014-11-11 08:04:16.403 315 11470.46 257.87 54491.80 88888.00 2014-11-11 08:04:16.903 315 11470.54 257.87 54491.84 88888.00 2014-11-11 08:04:17.403 315 11470.60 257.87 54491.79 88888.00 2014-11-11 08:04:17.903 315 11470.60 257.87 54491.85 88888.00 2014-11-11 08:04:18.403 315 11470.58 257.85 54491.89 88888.00 2014-11-11 08:04:18.903 315 11470.61 257.84 54491.97 88888.00 2014-11-11 08:04:19.403 315 11470.70 257.85 54491.96 88888.00 2014-11-11 08:04:19.903 315 11470.64 257.86 54492.04 88888.00 2014-11-11 08:04:20.403 315 11470.62 257.92 54492.05 88888.00 2014-11-11 08:04:20.903 315 11470.60 257.93 54492.02 88888.00 2014-11-11 08:04:21.403 315 11470.61 257.94 54492.03 88888.00 2014-11-11 08:04:21.903 315 11470.62 257.93 54492.06 88888.00 2014-11-11 08:04:22.403 315 11470.67 257.93 54492.07 88888.00 2014-11-11 08:04:22.903 315 11470.62 257.91 54492.07 88888.00 2014-11-11 08:04:23.403 315 11470.65 257.88 54492.11 88888.00 2014-11-11 08:04:23.903 315 11470.71 257.91 54492.11 88888.00 2014-11-11 08:04:24.403 315 11470.69 257.88 54492.14 88888.00 2014-11-11 08:04:24.903 315 11470.76 257.87 54492.14 88888.00 2014-11-11 08:04:25.403 315 11470.83 257.88 54492.16 88888.00 2014-11-11 08:04:25.903 315 11470.77 257.87 54492.20 88888.00 2014-11-11 08:04:26.403 315 11470.81 257.83 54492.23 88888.00 2014-11-11 08:04:26.903 315 11470.80 257.79 54492.21 88888.00 2014-11-11 08:04:27.403 315 11470.80 257.75 54492.21 88888.00 2014-11-11 08:04:27.903 315 11470.82 257.69 54492.25 88888.00 2014-11-11 08:04:28.403 315 11470.83 257.69 54492.32 88888.00 2014-11-11 08:04:28.903 315 11470.90 257.67 54492.36 88888.00 2014-11-11 08:04:29.403 315 11471.03 257.67 54492.43 88888.00 2014-11-11 08:04:29.903 315 11471.03 257.61 54492.42 88888.00 2014-11-11 08:04:30.403 315 11470.96 257.57 54492.39 88888.00 2014-11-11 08:04:30.903 315 11470.97 257.55 54492.42 88888.00 2014-11-11 08:04:31.403 315 11470.95 257.59 54492.47 88888.00 2014-11-11 08:04:31.903 315 11470.91 257.58 54492.54 88888.00 2014-11-11 08:04:32.403 315 11470.93 257.53 54492.57 88888.00 2014-11-11 08:04:32.903 315 11471.01 257.57 54492.67 88888.00 2014-11-11 08:04:33.403 315 11470.98 257.57 54492.75 88888.00 2014-11-11 08:04:33.903 315 11471.05 257.54 54492.72 88888.00 2014-11-11 08:04:34.403 315 11471.05 257.58 54492.78 88888.00 2014-11-11 08:04:34.903 315 11471.06 257.59 54492.80 88888.00 2014-11-11 08:04:35.403 315 11471.07 257.53 54492.87 88888.00 2014-11-11 08:04:35.903 315 11471.12 257.53 54492.93 88888.00 2014-11-11 08:04:36.403 315 11471.07 257.51 54492.94 88888.00 2014-11-11 08:04:36.903 315 11471.11 257.46 54492.96 88888.00 2014-11-11 08:04:37.403 315 11471.12 257.41 54493.07 88888.00 2014-11-11 08:04:37.903 315 11471.09 257.43 54493.12 88888.00 2014-11-11 08:04:38.403 315 11471.08 257.42 54493.16 88888.00 2014-11-11 08:04:38.903 315 11471.12 257.41 54493.22 88888.00 2014-11-11 08:04:39.403 315 11471.17 257.37 54493.18 88888.00 2014-11-11 08:04:39.903 315 11471.16 257.36 54493.20 88888.00 2014-11-11 08:04:40.403 315 11471.12 257.33 54493.25 88888.00 2014-11-11 08:04:40.903 315 11471.19 257.33 54493.31 88888.00 2014-11-11 08:04:41.403 315 11471.17 257.26 54493.42 88888.00 2014-11-11 08:04:41.903 315 11471.13 257.18 54493.44 88888.00 2014-11-11 08:04:42.403 315 11471.09 257.18 54493.43 88888.00 2014-11-11 08:04:42.903 315 11471.12 257.18 54493.48 88888.00 2014-11-11 08:04:43.403 315 11471.11 257.15 54493.57 88888.00 2014-11-11 08:04:43.903 315 11471.16 257.15 54493.68 88888.00 2014-11-11 08:04:44.403 315 11471.11 257.15 54493.62 88888.00 2014-11-11 08:04:44.903 315 11471.13 257.10 54493.64 88888.00 2014-11-11 08:04:45.403 315 11471.11 257.07 54493.73 88888.00 2014-11-11 08:04:45.903 315 11471.12 257.10 54493.66 88888.00 2014-11-11 08:04:46.403 315 11471.09 257.10 54493.73 88888.00 2014-11-11 08:04:46.903 315 11471.08 257.12 54493.75 88888.00 2014-11-11 08:04:47.403 315 11471.05 257.09 54493.74 88888.00 2014-11-11 08:04:47.903 315 11471.05 257.08 54493.79 88888.00 2014-11-11 08:04:48.403 315 11471.02 257.09 54493.79 88888.00 2014-11-11 08:04:48.903 315 11471.03 257.06 54493.86 88888.00 2014-11-11 08:04:49.403 315 11470.97 257.06 54493.90 88888.00 2014-11-11 08:04:49.903 315 11471.00 257.10 54493.89 88888.00 2014-11-11 08:04:50.403 315 11471.11 257.07 54493.86 88888.00 2014-11-11 08:04:50.903 315 11470.98 257.06 54493.91 88888.00 2014-11-11 08:04:51.403 315 11470.92 256.98 54493.97 88888.00 2014-11-11 08:04:51.903 315 11470.92 256.94 54493.98 88888.00 2014-11-11 08:04:52.403 315 11470.96 256.91 54494.04 88888.00 2014-11-11 08:04:52.903 315 11470.91 256.94 54494.07 88888.00 2014-11-11 08:04:53.403 315 11470.86 256.92 54494.08 88888.00 2014-11-11 08:04:53.903 315 11470.86 256.89 54494.14 88888.00 2014-11-11 08:04:54.403 315 11470.86 256.91 54494.13 88888.00 2014-11-11 08:04:54.903 315 11470.87 256.86 54494.21 88888.00 2014-11-11 08:04:55.403 315 11470.88 256.86 54494.24 88888.00 2014-11-11 08:04:55.903 315 11470.86 256.84 54494.32 88888.00 2014-11-11 08:04:56.403 315 11470.96 256.79 54494.39 88888.00 2014-11-11 08:04:56.903 315 11470.97 256.74 54494.40 88888.00 2014-11-11 08:04:57.403 315 11470.87 256.69 54494.49 88888.00 2014-11-11 08:04:57.903 315 11470.83 256.67 54494.43 88888.00 2014-11-11 08:04:58.403 315 11470.96 256.62 54494.42 88888.00 2014-11-11 08:04:58.903 315 11470.96 256.62 54494.49 88888.00 2014-11-11 08:04:59.403 315 11470.95 256.53 54494.51 88888.00 2014-11-11 08:04:59.903 315 11470.93 256.58 54494.59 88888.00 2014-11-11 08:05:00.403 315 11470.86 256.51 54494.64 88888.00 2014-11-11 08:05:00.903 315 11470.87 256.50 54494.64 88888.00 2014-11-11 08:05:01.403 315 11470.87 256.50 54494.69 88888.00 2014-11-11 08:05:01.903 315 11470.83 256.53 54494.75 88888.00 2014-11-11 08:05:02.403 315 11470.77 256.51 54494.78 88888.00 2014-11-11 08:05:02.903 315 11470.88 256.56 54494.80 88888.00 2014-11-11 08:05:03.403 315 11470.83 256.53 54494.85 88888.00 2014-11-11 08:05:03.903 315 11470.72 256.45 54494.87 88888.00 2014-11-11 08:05:04.403 315 11470.75 256.43 54494.89 88888.00 2014-11-11 08:05:04.903 315 11470.75 256.42 54494.78 88888.00 2014-11-11 08:05:05.403 315 11470.75 256.42 54494.83 88888.00 2014-11-11 08:05:05.903 315 11470.71 256.42 54495.09 88888.00 2014-11-11 08:05:06.404 315 11470.69 256.41 54495.14 88888.00 2014-11-11 08:05:06.904 315 11470.69 256.35 54495.20 88888.00 2014-11-11 08:05:07.404 315 11470.72 256.34 54495.28 88888.00 2014-11-11 08:05:07.904 315 11470.71 256.31 54495.32 88888.00 2014-11-11 08:05:08.404 315 11470.65 256.33 54495.39 88888.00 2014-11-11 08:05:08.904 315 11470.70 256.31 54495.48 88888.00 2014-11-11 08:05:09.404 315 11470.74 256.25 54495.50 88888.00 2014-11-11 08:05:09.904 315 11470.75 256.25 54495.49 88888.00 2014-11-11 08:05:10.404 315 11470.86 256.25 54495.54 88888.00 2014-11-11 08:05:10.904 315 11470.75 256.20 54495.58 88888.00 2014-11-11 08:05:11.404 315 11470.74 256.23 54495.67 88888.00 2014-11-11 08:05:11.904 315 11470.81 256.16 54495.65 88888.00 2014-11-11 08:05:12.404 315 11470.81 256.14 54495.70 88888.00 2014-11-11 08:05:12.904 315 11470.81 256.14 54495.70 88888.00 2014-11-11 08:05:13.404 315 11470.86 256.18 54495.68 88888.00 2014-11-11 08:05:13.904 315 11470.90 256.18 54495.76 88888.00 2014-11-11 08:05:14.404 315 11470.85 256.16 54495.81 88888.00 2014-11-11 08:05:14.904 315 11470.88 256.11 54495.88 88888.00 2014-11-11 08:05:15.404 315 11470.90 256.11 54495.90 88888.00 2014-11-11 08:05:15.904 315 11470.91 256.10 54495.90 88888.00 2014-11-11 08:05:16.404 315 11470.98 256.09 54495.93 88888.00 2014-11-11 08:05:16.904 315 11471.00 256.09 54495.99 88888.00 2014-11-11 08:05:17.404 315 11471.00 256.06 54495.96 88888.00 2014-11-11 08:05:17.904 315 11471.02 256.06 54496.06 88888.00 2014-11-11 08:05:18.404 315 11471.02 256.08 54496.13 88888.00 2014-11-11 08:05:18.904 315 11471.09 256.08 54496.10 88888.00 2014-11-11 08:05:19.404 315 11471.11 256.09 54496.07 88888.00 2014-11-11 08:05:19.904 315 11471.09 256.10 54496.10 88888.00 2014-11-11 08:05:20.404 315 11471.17 256.08 54496.13 88888.00 2014-11-11 08:05:20.904 315 11471.22 256.02 54496.13 88888.00 2014-11-11 08:05:21.404 315 11471.22 256.03 54496.14 88888.00 2014-11-11 08:05:21.904 315 11471.24 256.05 54496.15 88888.00 2014-11-11 08:05:22.404 315 11471.29 256.05 54496.11 88888.00 2014-11-11 08:05:22.904 315 11471.30 255.99 54496.08 88888.00 2014-11-11 08:05:23.404 315 11471.29 255.98 54496.11 88888.00 2014-11-11 08:05:23.904 315 11471.29 255.97 54496.17 88888.00 2014-11-11 08:05:24.404 315 11471.32 255.94 54496.22 88888.00 2014-11-11 08:05:24.904 315 11471.37 255.94 54496.31 88888.00 2014-11-11 08:05:25.404 315 11471.38 255.94 54496.27 88888.00 2014-11-11 08:05:25.904 315 11471.37 255.96 54496.24 88888.00 2014-11-11 08:05:26.404 315 11471.42 255.92 54496.27 88888.00 2014-11-11 08:05:26.904 315 11471.45 255.92 54496.22 88888.00 2014-11-11 08:05:27.404 315 11471.49 255.84 54496.19 88888.00 2014-11-11 08:05:27.904 315 11471.55 255.78 54496.18 88888.00 2014-11-11 08:05:28.404 315 11471.50 255.81 54496.18 88888.00 2014-11-11 08:05:28.904 315 11471.48 255.85 54496.22 88888.00 2014-11-11 08:05:29.404 315 11471.56 255.92 54496.33 88888.00 2014-11-11 08:05:29.904 315 11471.61 255.84 54496.29 88888.00 2014-11-11 08:05:30.404 315 11471.63 255.85 54496.27 88888.00 2014-11-11 08:05:30.904 315 11471.58 255.82 54496.31 88888.00 2014-11-11 08:05:31.404 315 11471.63 255.77 54496.38 88888.00 2014-11-11 08:05:31.904 315 11471.65 255.68 54496.49 88888.00 2014-11-11 08:05:32.404 315 11471.60 255.65 54496.51 88888.00 2014-11-11 08:05:32.904 315 11471.59 255.66 54496.54 88888.00 2014-11-11 08:05:33.404 315 11471.59 255.63 54496.53 88888.00 2014-11-11 08:05:33.904 315 11471.60 255.60 54496.59 88888.00 2014-11-11 08:05:34.404 315 11471.61 255.60 54496.62 88888.00 2014-11-11 08:05:34.904 315 11471.65 255.61 54496.66 88888.00 2014-11-11 08:05:35.404 315 11471.69 255.56 54496.76 88888.00 2014-11-11 08:05:35.904 315 11471.56 255.55 54496.78 88888.00 2014-11-11 08:05:36.404 315 11471.49 255.59 54496.80 88888.00 2014-11-11 08:05:36.904 315 11471.54 255.59 54496.82 88888.00 2014-11-11 08:05:37.404 315 11471.43 255.57 54496.82 88888.00 2014-11-11 08:05:37.904 315 11471.49 255.51 54496.84 88888.00 2014-11-11 08:05:38.404 315 11471.48 255.52 54496.93 88888.00 2014-11-11 08:05:38.904 315 11471.53 255.54 54497.05 88888.00 2014-11-11 08:05:39.404 315 11471.53 255.47 54497.14 88888.00 2014-11-11 08:05:39.904 315 11471.50 255.41 54497.07 88888.00 2014-11-11 08:05:40.404 315 11471.47 255.42 54497.16 88888.00 2014-11-11 08:05:40.904 315 11471.52 255.41 54497.20 88888.00 2014-11-11 08:05:41.404 315 11471.50 255.46 54497.24 88888.00 2014-11-11 08:05:41.904 315 11471.42 255.47 54497.38 88888.00 2014-11-11 08:05:42.404 315 11471.44 255.39 54497.47 88888.00 2014-11-11 08:05:42.904 315 11471.50 255.37 54497.51 88888.00 2014-11-11 08:05:43.404 315 11471.43 255.39 54497.60 88888.00 2014-11-11 08:05:43.904 315 11471.50 255.40 54497.65 88888.00 2014-11-11 08:05:44.404 315 11471.54 255.39 54497.66 88888.00 2014-11-11 08:05:44.904 315 11471.56 255.33 54497.68 88888.00 2014-11-11 08:05:45.404 315 11471.56 255.24 54497.74 88888.00 2014-11-11 08:05:45.904 315 11471.55 255.26 54497.89 88888.00 2014-11-11 08:05:46.404 315 11471.54 255.26 54497.98 88888.00 2014-11-11 08:05:46.904 315 11471.53 255.20 54497.96 88888.00 2014-11-11 08:05:47.404 315 11471.53 255.16 54498.03 88888.00 2014-11-11 08:05:47.904 315 11471.53 255.17 54498.06 88888.00 2014-11-11 08:05:48.404 315 11471.56 255.14 54498.10 88888.00 2014-11-11 08:05:48.904 315 11471.58 255.08 54498.13 88888.00 2014-11-11 08:05:49.404 315 11471.63 255.02 54498.26 88888.00 2014-11-11 08:05:49.904 315 11471.63 255.04 54498.34 88888.00 2014-11-11 08:05:50.404 315 11471.70 255.07 54498.38 88888.00 2014-11-11 08:05:50.904 315 11471.70 255.04 54498.42 88888.00 2014-11-11 08:05:51.404 315 11471.60 255.02 54498.52 88888.00 2014-11-11 08:05:51.904 315 11471.66 255.02 54498.65 88888.00 2014-11-11 08:05:52.404 315 11471.76 254.98 54498.62 88888.00 2014-11-11 08:05:52.904 315 11471.82 254.93 54498.69 88888.00 2014-11-11 08:05:53.404 315 11471.77 254.93 54498.78 88888.00 2014-11-11 08:05:53.904 315 11471.74 254.92 54498.82 88888.00 2014-11-11 08:05:54.404 315 11471.70 254.98 54498.89 88888.00 2014-11-11 08:05:54.904 315 11471.71 254.92 54498.98 88888.00 2014-11-11 08:05:55.404 315 11471.74 254.92 54499.00 88888.00 2014-11-11 08:05:55.904 315 11471.79 254.84 54499.04 88888.00 2014-11-11 08:05:56.404 315 11471.77 254.82 54499.08 88888.00 2014-11-11 08:05:56.904 315 11471.75 254.85 54499.16 88888.00 2014-11-11 08:05:57.404 315 11471.71 254.89 54499.27 88888.00 2014-11-11 08:05:57.904 315 11471.71 254.82 54499.36 88888.00 2014-11-11 08:05:58.404 315 11471.65 254.82 54499.41 88888.00 2014-11-11 08:05:58.904 315 11471.71 254.78 54499.51 88888.00 2014-11-11 08:05:59.404 315 11471.74 254.76 54499.57 88888.00 2014-11-11 08:05:59.904 315 11471.70 254.75 54499.67 88888.00 2014-11-11 08:06:00.404 315 11471.73 254.73 54499.77 88888.00 2014-11-11 08:06:00.904 315 11471.69 254.71 54499.77 88888.00 2014-11-11 08:06:01.404 315 11471.68 254.66 54499.80 88888.00 2014-11-11 08:06:01.904 315 11471.70 254.61 54499.87 88888.00 2014-11-11 08:06:02.404 315 11471.66 254.57 54499.96 88888.00 2014-11-11 08:06:02.904 315 11471.63 254.58 54500.01 88888.00 2014-11-11 08:06:03.404 315 11471.55 254.57 54500.08 88888.00 2014-11-11 08:06:03.904 315 11471.60 254.50 54500.14 88888.00 2014-11-11 08:06:04.404 315 11471.61 254.49 54500.29 88888.00 2014-11-11 08:06:04.904 315 11471.63 254.49 54500.36 88888.00 2014-11-11 08:06:05.404 315 11471.65 254.46 54500.45 88888.00 2014-11-11 08:06:05.904 315 11471.61 254.39 54500.52 88888.00 2014-11-11 08:06:06.404 315 11471.60 254.40 54500.68 88888.00 2014-11-11 08:06:06.904 315 11471.56 254.40 54500.74 88888.00 2014-11-11 08:06:07.404 315 11471.50 254.39 54500.81 88888.00 2014-11-11 08:06:07.904 315 11471.50 254.40 54500.85 88888.00 2014-11-11 08:06:08.404 315 11471.47 254.39 54500.92 88888.00 2014-11-11 08:06:08.904 315 11471.50 254.40 54501.05 88888.00 2014-11-11 08:06:09.404 315 11471.44 254.38 54501.09 88888.00 2014-11-11 08:06:09.904 315 11471.34 254.38 54501.28 88888.00 2014-11-11 08:06:10.404 315 11471.30 254.37 54501.40 88888.00 2014-11-11 08:06:10.904 315 11471.27 254.33 54501.41 88888.00 2014-11-11 08:06:11.404 315 11471.22 254.31 54501.54 88888.00 2014-11-11 08:06:11.904 315 11471.13 254.30 54501.63 88888.00 2014-11-11 08:06:12.404 315 11471.14 254.25 54501.68 88888.00 2014-11-11 08:06:12.904 315 11471.16 254.25 54501.79 88888.00 2014-11-11 08:06:13.404 315 11471.05 254.33 54501.85 88888.00 2014-11-11 08:06:13.904 315 11470.92 254.31 54501.97 88888.00 2014-11-11 08:06:14.404 315 11470.92 254.26 54502.13 88888.00 2014-11-11 08:06:14.904 315 11470.82 254.31 54502.28 88888.00 2014-11-11 08:06:15.404 315 11470.69 254.28 54502.36 88888.00 2014-11-11 08:06:15.904 315 11470.61 254.21 54502.43 88888.00 2014-11-11 08:06:16.404 315 11470.60 254.17 54502.51 88888.00 2014-11-11 08:06:16.904 315 11470.49 254.15 54502.65 88888.00 2014-11-11 08:06:17.404 315 11470.41 254.11 54502.81 88888.00 2014-11-11 08:06:17.904 315 11470.33 254.05 54502.91 88888.00 2014-11-11 08:06:18.404 315 11470.30 254.07 54503.09 88888.00 2014-11-11 08:06:18.904 315 11470.20 254.03 54503.26 88888.00 2014-11-11 08:06:19.404 315 11470.14 254.04 54503.33 88888.00 2014-11-11 08:06:19.904 315 11470.03 254.00 54503.51 88888.00 2014-11-11 08:06:20.404 315 11470.03 253.96 54503.68 88888.00 2014-11-11 08:06:20.904 315 11469.81 253.95 54503.83 88888.00 2014-11-11 08:06:21.404 315 11469.73 253.96 54503.96 88888.00 2014-11-11 08:06:21.904 315 11469.71 253.97 54504.03 88888.00 2014-11-11 08:06:22.404 315 11469.70 253.95 54504.20 88888.00 2014-11-11 08:06:22.904 315 11469.71 253.87 54504.32 88888.00 2014-11-11 08:06:23.404 315 11469.67 253.82 54504.47 88888.00 2014-11-11 08:06:23.904 315 11469.66 253.81 54504.60 88888.00 2014-11-11 08:06:24.404 315 11469.65 253.83 54504.70 88888.00 2014-11-11 08:06:24.904 315 11469.62 253.80 54504.85 88888.00 2014-11-11 08:06:25.404 315 11469.56 253.78 54504.96 88888.00 2014-11-11 08:06:25.904 315 11469.52 253.75 54505.17 88888.00 2014-11-11 08:06:26.404 315 11469.52 253.77 54505.35 88888.00 2014-11-11 08:06:26.904 315 11469.46 253.77 54505.47 88888.00 2014-11-11 08:06:27.404 315 11469.44 253.69 54505.57 88888.00 2014-11-11 08:06:27.904 315 11469.34 253.63 54505.67 88888.00 2014-11-11 08:06:28.404 315 11469.33 253.64 54505.76 88888.00 2014-11-11 08:06:28.904 315 11469.35 253.65 54505.89 88888.00 2014-11-11 08:06:29.404 315 11469.30 253.57 54505.92 88888.00 2014-11-11 08:06:29.904 315 11469.28 253.55 54506.03 88888.00 2014-11-11 08:06:30.404 315 11469.23 253.53 54506.18 88888.00 2014-11-11 08:06:30.904 315 11469.20 253.53 54506.25 88888.00 2014-11-11 08:06:31.404 315 11469.03 253.55 54506.34 88888.00 2014-11-11 08:06:31.904 315 11468.99 253.60 54506.35 88888.00 2014-11-11 08:06:32.404 315 11468.99 253.62 54506.40 88888.00 2014-11-11 08:06:32.904 315 11468.98 253.56 54506.51 88888.00 2014-11-11 08:06:33.404 315 11468.91 253.49 54506.60 88888.00 2014-11-11 08:06:33.904 315 11468.81 253.43 54506.75 88888.00 2014-11-11 08:06:34.404 315 11468.72 253.40 54506.81 88888.00 2014-11-11 08:06:34.904 315 11468.71 253.44 54506.94 88888.00 2014-11-11 08:06:35.404 315 11468.53 253.37 54507.06 88888.00 2014-11-11 08:06:35.904 315 11468.47 253.24 54507.23 88888.00 2014-11-11 08:06:36.404 315 11468.42 253.18 54507.36 88888.00 2014-11-11 08:06:36.904 315 11468.36 253.13 54507.47 88888.00 2014-11-11 08:06:37.404 315 11468.34 253.13 54507.52 88888.00 2014-11-11 08:06:37.904 315 11468.20 253.09 54507.66 88888.00 2014-11-11 08:06:38.404 315 11468.14 253.07 54507.81 88888.00 2014-11-11 08:06:38.904 315 11468.13 253.04 54507.83 88888.00 2014-11-11 08:06:39.404 315 11468.07 252.99 54507.89 88888.00 2014-11-11 08:06:39.904 315 11467.95 252.97 54507.82 88888.00 2014-11-11 08:06:40.404 315 11468.03 252.90 54507.87 88888.00 2014-11-11 08:06:40.904 315 11467.95 252.89 54508.03 88888.00 2014-11-11 08:06:41.404 315 11467.94 252.90 54508.17 88888.00 2014-11-11 08:06:41.904 315 11467.92 252.89 54508.22 88888.00 2014-11-11 08:06:42.404 315 11467.94 252.86 54508.34 88888.00 2014-11-11 08:06:42.904 315 11467.88 252.78 54508.43 88888.00 2014-11-11 08:06:43.404 315 11467.85 252.77 54508.53 88888.00 2014-11-11 08:06:43.904 315 11467.82 252.81 54508.56 88888.00 2014-11-11 08:06:44.404 315 11467.82 252.77 54508.63 88888.00 2014-11-11 08:06:44.904 315 11467.79 252.79 54508.73 88888.00 2014-11-11 08:06:45.404 315 11467.78 252.77 54508.79 88888.00 2014-11-11 08:06:45.904 315 11467.81 252.75 54508.87 88888.00 2014-11-11 08:06:46.404 315 11467.74 252.77 54508.83 88888.00 2014-11-11 08:06:46.904 315 11467.69 252.72 54508.86 88888.00 2014-11-11 08:06:47.404 315 11467.71 252.65 54508.94 88888.00 2014-11-11 08:06:47.904 315 11467.67 252.62 54508.99 88888.00 2014-11-11 08:06:48.404 315 11467.67 252.61 54509.13 88888.00 2014-11-11 08:06:48.904 315 11467.63 252.62 54509.21 88888.00 2014-11-11 08:06:49.404 315 11467.63 252.59 54509.23 88888.00 2014-11-11 08:06:49.904 315 11467.62 252.55 54509.21 88888.00 2014-11-11 08:06:50.404 315 11467.61 252.50 54509.25 88888.00 2014-11-11 08:06:50.904 315 11467.61 252.47 54509.29 88888.00 2014-11-11 08:06:51.404 315 11467.56 252.46 54509.34 88888.00 2014-11-11 08:06:51.904 315 11467.47 252.40 54509.39 88888.00 2014-11-11 08:06:52.404 315 11467.43 252.40 54509.36 88888.00 2014-11-11 08:06:52.904 315 11467.42 252.44 54509.42 88888.00 2014-11-11 08:06:53.404 315 11467.39 252.45 54509.50 88888.00 2014-11-11 08:06:53.904 315 11467.34 252.39 54509.48 88888.00 2014-11-11 08:06:54.404 315 11467.29 252.36 54509.53 88888.00 2014-11-11 08:06:54.904 315 11467.26 252.33 54509.53 88888.00 2014-11-11 08:06:55.404 315 11467.30 252.29 54509.56 88888.00 2014-11-11 08:06:55.904 315 11467.27 252.23 54509.64 88888.00 2014-11-11 08:06:56.404 315 11467.27 252.25 54509.75 88888.00 2014-11-11 08:06:56.904 315 11467.31 252.19 54509.74 88888.00 2014-11-11 08:06:57.404 315 11467.35 252.18 54509.87 88888.00 2014-11-11 08:06:57.904 315 11467.32 252.13 54509.93 88888.00 2014-11-11 08:06:58.404 315 11467.35 252.16 54510.01 88888.00 2014-11-11 08:06:58.904 315 11467.31 252.12 54510.01 88888.00 2014-11-11 08:06:59.404 315 11467.22 252.02 54510.00 88888.00 2014-11-11 08:06:59.904 315 11467.17 252.04 54510.14 88888.00 2014-11-11 08:07:00.404 315 11467.24 252.09 54510.18 88888.00 2014-11-11 08:07:00.904 315 11467.25 252.06 54510.17 88888.00 2014-11-11 08:07:01.404 315 11467.25 251.99 54510.22 88888.00 2014-11-11 08:07:01.904 315 11467.14 252.04 54510.23 88888.00 2014-11-11 08:07:02.404 315 11467.20 252.03 54510.32 88888.00 2014-11-11 08:07:02.904 315 11467.20 252.03 54510.32 88888.00 2014-11-11 08:07:03.404 315 11467.24 252.04 54510.35 88888.00 2014-11-11 08:07:03.904 315 11467.19 252.03 54510.36 88888.00 2014-11-11 08:07:04.404 315 11467.27 251.96 54510.44 88888.00 2014-11-11 08:07:04.904 315 11467.30 251.94 54510.49 88888.00 2014-11-11 08:07:05.404 315 11467.26 251.96 54510.52 88888.00 2014-11-11 08:07:05.904 315 11467.24 251.93 54510.65 88888.00 2014-11-11 08:07:06.404 315 11467.27 251.95 54510.68 88888.00 2014-11-11 08:07:06.904 315 11467.35 251.91 54510.64 88888.00 2014-11-11 08:07:07.404 315 11467.31 251.89 54510.63 88888.00 2014-11-11 08:07:07.904 315 11467.20 251.88 54510.70 88888.00 2014-11-11 08:07:08.404 315 11467.17 251.88 54510.73 88888.00 2014-11-11 08:07:08.904 315 11467.19 251.89 54510.76 88888.00 2014-11-11 08:07:09.404 315 11467.24 251.89 54510.82 88888.00 2014-11-11 08:07:09.904 315 11467.20 251.84 54510.79 88888.00 2014-11-11 08:07:10.404 315 11467.13 251.81 54510.87 88888.00 2014-11-11 08:07:10.904 315 11467.15 251.81 54510.93 88888.00 2014-11-11 08:07:11.404 315 11467.17 251.83 54510.99 88888.00 2014-11-11 08:07:11.904 315 11467.19 251.86 54511.06 88888.00 2014-11-11 08:07:12.404 315 11467.15 251.85 54511.03 88888.00 2014-11-11 08:07:12.904 315 11467.16 251.84 54511.11 88888.00 2014-11-11 08:07:13.404 315 11467.14 251.84 54511.10 88888.00 2014-11-11 08:07:13.904 315 11467.09 251.84 54511.11 88888.00 2014-11-11 08:07:14.404 315 11467.08 251.80 54511.15 88888.00 2014-11-11 08:07:14.904 315 11467.11 251.71 54511.22 88888.00 2014-11-11 08:07:15.404 315 11467.09 251.63 54511.29 88888.00 2014-11-11 08:07:15.904 315 11467.11 251.59 54511.42 88888.00 2014-11-11 08:07:16.404 315 11467.15 251.55 54511.49 88888.00 2014-11-11 08:07:16.904 315 11467.13 251.57 54511.55 88888.00 2014-11-11 08:07:17.404 315 11467.11 251.55 54511.54 88888.00 2014-11-11 08:07:17.904 315 11467.08 251.55 54511.54 88888.00 2014-11-11 08:07:18.404 315 11467.14 251.51 54511.54 88888.00 2014-11-11 08:07:18.904 315 11467.16 251.49 54511.59 88888.00 2014-11-11 08:07:19.404 315 11467.14 251.45 54511.59 88888.00 2014-11-11 08:07:19.904 315 11467.08 251.46 54511.66 88888.00 2014-11-11 08:07:20.404 315 11467.04 251.50 54511.70 88888.00 2014-11-11 08:07:20.904 315 11467.09 251.50 54511.78 88888.00 2014-11-11 08:07:21.404 315 11467.01 251.53 54511.93 88888.00 2014-11-11 08:07:21.904 315 11467.00 251.51 54512.02 88888.00 2014-11-11 08:07:22.404 315 11467.05 251.50 54512.10 88888.00 2014-11-11 08:07:22.904 315 11467.08 251.44 54512.19 88888.00 2014-11-11 08:07:23.404 315 11467.14 251.45 54512.29 88888.00 2014-11-11 08:07:23.904 315 11467.15 251.44 54512.33 88888.00 2014-11-11 08:07:24.404 315 11467.11 251.43 54512.36 88888.00 2014-11-11 08:07:24.904 315 11467.15 251.43 54512.39 88888.00 2014-11-11 08:07:25.404 315 11467.30 251.46 54512.42 88888.00 2014-11-11 08:07:25.904 315 11467.30 251.43 54512.48 88888.00 2014-11-11 08:07:26.404 315 11467.24 251.43 54512.49 88888.00 2014-11-11 08:07:26.904 315 11467.30 251.43 54512.48 88888.00 2014-11-11 08:07:27.404 315 11467.37 251.44 54512.50 88888.00 2014-11-11 08:07:27.904 315 11467.36 251.44 54512.55 88888.00 2014-11-11 08:07:28.404 315 11467.39 251.45 54512.51 88888.00 2014-11-11 08:07:28.904 315 11467.41 251.44 54512.55 88888.00 2014-11-11 08:07:29.404 315 11467.40 251.35 54512.59 88888.00 2014-11-11 08:07:29.904 315 11467.46 251.35 54512.61 88888.00 2014-11-11 08:07:30.404 315 11467.55 251.36 54512.58 88888.00 2014-11-11 08:07:30.904 315 11467.52 251.42 54512.61 88888.00 2014-11-11 08:07:31.404 315 11467.53 251.44 54512.73 88888.00 2014-11-11 08:07:31.904 315 11467.58 251.32 54512.76 88888.00 2014-11-11 08:07:32.404 315 11467.69 251.29 54512.76 88888.00 2014-11-11 08:07:32.904 315 11467.73 251.30 54512.83 88888.00 2014-11-11 08:07:33.404 315 11467.72 251.29 54512.83 88888.00 2014-11-11 08:07:33.904 315 11467.79 251.26 54512.87 88888.00 2014-11-11 08:07:34.404 315 11467.82 251.23 54512.89 88888.00 2014-11-11 08:07:34.904 315 11467.83 251.21 54512.91 88888.00 2014-11-11 08:07:35.404 315 11467.82 251.21 54512.86 88888.00 2014-11-11 08:07:35.904 315 11467.89 251.23 54512.89 88888.00 2014-11-11 08:07:36.404 315 11467.98 251.23 54512.89 88888.00 2014-11-11 08:07:36.904 315 11468.04 251.24 54512.86 88888.00 2014-11-11 08:07:37.404 315 11468.08 251.27 54512.91 88888.00 2014-11-11 08:07:37.904 315 11468.05 251.25 54512.98 88888.00 2014-11-11 08:07:38.404 315 11468.08 251.23 54513.00 88888.00 2014-11-11 08:07:38.904 315 11468.13 251.21 54513.00 88888.00 2014-11-11 08:07:39.404 315 11468.19 251.20 54512.94 88888.00 2014-11-11 08:07:39.904 315 11468.25 251.25 54513.00 88888.00 2014-11-11 08:07:40.404 315 11468.29 251.23 54513.01 88888.00 2014-11-11 08:07:40.904 315 11468.34 251.21 54512.98 88888.00 2014-11-11 08:07:41.404 315 11468.37 251.23 54513.00 88888.00 2014-11-11 08:07:41.904 315 11468.40 251.24 54513.07 88888.00 2014-11-11 08:07:42.404 315 11468.44 251.25 54513.06 88888.00 2014-11-11 08:07:42.904 315 11468.49 251.23 54513.01 88888.00 2014-11-11 08:07:43.404 315 11468.50 251.26 54513.04 88888.00 2014-11-11 08:07:43.904 315 11468.61 251.29 54513.08 88888.00 2014-11-11 08:07:44.404 315 11468.60 251.34 54513.18 88888.00 2014-11-11 08:07:44.904 315 11468.60 251.41 54513.19 88888.00 2014-11-11 08:07:45.404 315 11468.62 251.43 54513.22 88888.00 2014-11-11 08:07:45.904 315 11468.62 251.46 54513.26 88888.00 2014-11-11 08:07:46.404 315 11468.68 251.44 54513.35 88888.00 2014-11-11 08:07:46.904 315 11468.71 251.45 54513.35 88888.00 2014-11-11 08:07:47.404 315 11468.70 251.43 54513.38 88888.00 2014-11-11 08:07:47.904 315 11468.75 251.50 54513.44 88888.00 2014-11-11 08:07:48.404 315 11468.82 251.50 54513.47 88888.00 2014-11-11 08:07:48.904 315 11468.81 251.52 54513.48 88888.00 2014-11-11 08:07:49.404 315 11468.72 251.58 54513.52 88888.00 2014-11-11 08:07:49.904 315 11468.68 251.55 54513.56 88888.00 2014-11-11 08:07:50.404 315 11468.75 251.58 54513.61 88888.00 2014-11-11 08:07:50.904 315 11468.73 251.62 54513.73 88888.00 2014-11-11 08:07:51.404 315 11468.73 251.59 54513.72 88888.00 2014-11-11 08:07:51.904 315 11468.75 251.59 54513.72 88888.00 2014-11-11 08:07:52.404 315 11468.76 251.58 54513.74 88888.00 2014-11-11 08:07:52.904 315 11468.86 251.62 54513.73 88888.00 2014-11-11 08:07:53.404 315 11468.83 251.60 54513.70 88888.00 2014-11-11 08:07:53.904 315 11468.82 251.62 54513.75 88888.00 2014-11-11 08:07:54.404 315 11468.83 251.68 54513.78 88888.00 2014-11-11 08:07:54.904 315 11468.83 251.71 54513.79 88888.00 2014-11-11 08:07:55.404 315 11468.86 251.66 54513.81 88888.00 2014-11-11 08:07:55.904 315 11468.92 251.66 54513.82 88888.00 2014-11-11 08:07:56.404 315 11468.93 251.69 54513.85 88888.00 2014-11-11 08:07:56.904 315 11468.92 251.64 54513.88 88888.00 2014-11-11 08:07:57.404 315 11468.92 251.60 54513.97 88888.00 2014-11-11 08:07:57.904 315 11468.96 251.69 54514.01 88888.00 2014-11-11 08:07:58.404 315 11468.98 251.64 54514.03 88888.00 2014-11-11 08:07:58.904 315 11468.94 251.55 54514.05 88888.00 2014-11-11 08:07:59.404 315 11468.92 251.54 54514.09 88888.00 2014-11-11 08:07:59.904 315 11468.89 251.59 54514.13 88888.00 2014-11-11 08:08:00.404 315 11468.89 251.63 54514.21 88888.00 2014-11-11 08:08:00.904 315 11468.97 251.59 54514.29 88888.00 2014-11-11 08:08:01.404 315 11468.92 251.58 54514.29 88888.00 2014-11-11 08:08:01.904 315 11468.91 251.58 54514.33 88888.00 2014-11-11 08:08:02.404 315 11468.98 251.63 54514.36 88888.00 2014-11-11 08:08:02.904 315 11468.94 251.66 54514.40 88888.00 2014-11-11 08:08:03.404 315 11468.96 251.64 54514.49 88888.00 2014-11-11 08:08:03.904 315 11469.03 251.68 54514.57 88888.00 2014-11-11 08:08:04.404 315 11468.98 251.69 54514.62 88888.00 2014-11-11 08:08:04.904 315 11468.89 251.71 54514.70 88888.00 2014-11-11 08:08:05.404 315 11468.87 251.79 54514.73 88888.00 2014-11-11 08:08:05.904 315 11468.86 251.78 54514.76 88888.00 2014-11-11 08:08:06.404 315 11468.87 251.81 54514.82 88888.00 2014-11-11 08:08:06.904 315 11468.93 251.83 54514.92 88888.00 2014-11-11 08:08:07.404 315 11468.93 251.87 54514.93 88888.00 2014-11-11 08:08:07.904 315 11468.93 251.87 54514.97 88888.00 2014-11-11 08:08:08.404 315 11468.92 251.92 54514.99 88888.00 2014-11-11 08:08:08.904 315 11468.96 251.95 54515.05 88888.00 2014-11-11 08:08:09.404 315 11468.93 252.01 54515.22 88888.00 2014-11-11 08:08:09.904 315 11468.93 251.99 54515.26 88888.00 2014-11-11 08:08:10.404 315 11468.98 251.97 54515.22 88888.00 2014-11-11 08:08:10.904 315 11468.96 252.03 54515.29 88888.00 2014-11-11 08:08:11.404 315 11468.96 252.05 54515.39 88888.00 2014-11-11 08:08:11.904 315 11468.93 252.05 54515.35 88888.00 2014-11-11 08:08:12.404 315 11468.96 252.04 54515.35 88888.00 2014-11-11 08:08:12.904 315 11468.91 252.04 54515.45 88888.00 2014-11-11 08:08:13.404 315 11468.86 252.03 54515.61 88888.00 2014-11-11 08:08:13.904 315 11468.86 252.03 54515.64 88888.00 2014-11-11 08:08:14.404 315 11468.84 252.05 54515.62 88888.00 2014-11-11 08:08:14.904 315 11468.83 252.05 54515.64 88888.00 2014-11-11 08:08:15.404 315 11468.79 252.04 54515.76 88888.00 2014-11-11 08:08:15.904 315 11468.71 252.08 54515.83 88888.00 2014-11-11 08:08:16.404 315 11468.71 252.18 54515.81 88888.00 2014-11-11 08:08:16.904 315 11468.75 252.18 54515.90 88888.00 2014-11-11 08:08:17.404 315 11468.66 252.16 54516.02 88888.00 2014-11-11 08:08:17.904 315 11468.68 252.13 54516.07 88888.00 2014-11-11 08:08:18.404 315 11468.66 252.19 54516.11 88888.00 2014-11-11 08:08:18.904 315 11468.58 252.21 54516.14 88888.00 2014-11-11 08:08:19.404 315 11468.52 252.21 54516.18 88888.00 2014-11-11 08:08:19.904 315 11468.46 252.18 54516.26 88888.00 2014-11-11 08:08:20.404 315 11468.44 252.20 54516.28 88888.00 2014-11-11 08:08:20.904 315 11468.39 252.19 54516.40 88888.00 2014-11-11 08:08:21.404 315 11468.30 252.21 54516.38 88888.00 2014-11-11 08:08:21.904 315 11468.24 252.23 54516.43 88888.00 2014-11-11 08:08:22.404 315 11468.19 252.27 54516.50 88888.00 2014-11-11 08:08:22.904 315 11468.16 252.22 54516.58 88888.00 2014-11-11 08:08:23.404 315 11468.13 252.26 54516.66 88888.00 2014-11-11 08:08:23.904 315 11468.14 252.26 54516.67 88888.00 2014-11-11 08:08:24.404 315 11468.09 252.22 54516.75 88888.00 2014-11-11 08:08:24.904 315 11468.09 252.20 54516.86 88888.00 2014-11-11 08:08:25.404 315 11468.09 252.23 54516.88 88888.00 2014-11-11 08:08:25.904 315 11468.04 252.31 54516.92 88888.00 2014-11-11 08:08:26.405 315 11468.03 252.33 54517.06 88888.00 2014-11-11 08:08:26.905 315 11467.94 252.30 54517.07 88888.00 2014-11-11 08:08:27.405 315 11467.90 252.29 54517.15 88888.00 2014-11-11 08:08:27.905 315 11467.85 252.34 54517.27 88888.00 2014-11-11 08:08:28.405 315 11467.87 252.37 54517.30 88888.00 2014-11-11 08:08:28.905 315 11467.88 252.35 54517.36 88888.00 2014-11-11 08:08:29.405 315 11467.74 252.36 54517.38 88888.00 2014-11-11 08:08:29.905 315 11467.84 252.40 54517.47 88888.00 2014-11-11 08:08:30.405 315 11467.85 252.43 54517.61 88888.00 2014-11-11 08:08:30.905 315 11467.79 252.37 54517.73 88888.00 2014-11-11 08:08:31.405 315 11467.81 252.36 54517.84 88888.00 2014-11-11 08:08:31.905 315 11467.78 252.42 54517.86 88888.00 2014-11-11 08:08:32.405 315 11467.78 252.48 54518.03 88888.00 2014-11-11 08:08:32.905 315 11467.74 252.45 54518.11 88888.00 2014-11-11 08:08:33.405 315 11467.64 252.48 54518.07 88888.00 2014-11-11 08:08:33.905 315 11467.67 252.51 54518.16 88888.00 2014-11-11 08:08:34.405 315 11467.71 252.51 54518.20 88888.00 2014-11-11 08:08:34.905 315 11467.73 252.51 54518.27 88888.00 2014-11-11 08:08:35.405 315 11467.73 252.56 54518.40 88888.00 2014-11-11 08:08:35.905 315 11467.64 252.61 54518.43 88888.00 2014-11-11 08:08:36.405 315 11467.62 252.68 54518.43 88888.00 2014-11-11 08:08:36.905 315 11467.62 252.67 54518.53 88888.00 2014-11-11 08:08:37.405 315 11467.61 252.70 54518.61 88888.00 2014-11-11 08:08:37.905 315 11467.55 252.76 54518.65 88888.00 2014-11-11 08:08:38.405 315 11467.50 252.75 54518.69 88888.00 2014-11-11 08:08:38.905 315 11467.41 252.77 54518.69 88888.00 2014-11-11 08:08:39.405 315 11467.35 252.80 54518.83 88888.00 2014-11-11 08:08:39.905 315 11467.31 252.82 54518.90 88888.00 2014-11-11 08:08:40.405 315 11467.29 252.88 54518.92 88888.00 2014-11-11 08:08:40.905 315 11467.19 252.95 54518.96 88888.00 2014-11-11 08:08:41.405 315 11467.17 252.95 54519.05 88888.00 2014-11-11 08:08:41.905 315 11467.10 252.97 54519.12 88888.00 2014-11-11 08:08:42.405 315 11467.06 252.98 54519.18 88888.00 2014-11-11 08:08:42.905 315 11466.96 253.03 54519.24 88888.00 2014-11-11 08:08:43.405 315 11466.82 253.03 54519.40 88888.00 2014-11-11 08:08:43.905 315 11466.80 253.01 54519.52 88888.00 2014-11-11 08:08:44.405 315 11466.80 252.99 54519.50 88888.00 2014-11-11 08:08:44.905 315 11466.74 252.97 54519.59 88888.00 2014-11-11 08:08:45.405 315 11466.67 252.95 54519.68 88888.00 2014-11-11 08:08:45.905 315 11466.54 252.90 54519.78 88888.00 2014-11-11 08:08:46.405 315 11466.41 252.93 54519.91 88888.00 2014-11-11 08:08:46.905 315 11466.41 252.98 54519.95 88888.00 2014-11-11 08:08:47.405 315 11466.45 252.97 54520.09 88888.00 2014-11-11 08:08:47.905 315 11466.40 252.92 54520.22 88888.00 2014-11-11 08:08:48.405 315 11466.38 252.90 54520.23 88888.00 2014-11-11 08:08:48.905 315 11466.25 252.93 54520.36 88888.00 2014-11-11 08:08:49.405 315 11466.25 252.89 54520.45 88888.00 2014-11-11 08:08:49.905 315 11466.28 252.92 54520.52 88888.00 2014-11-11 08:08:50.405 315 11466.20 252.89 54520.59 88888.00 2014-11-11 08:08:50.905 315 11466.12 252.92 54520.64 88888.00 2014-11-11 08:08:51.405 315 11466.14 252.96 54520.67 88888.00 2014-11-11 08:08:51.905 315 11466.09 252.99 54520.83 88888.00 2014-11-11 08:08:52.405 315 11466.00 253.03 54520.97 88888.00 2014-11-11 08:08:52.905 315 11465.99 253.10 54520.93 88888.00 2014-11-11 08:08:53.405 315 11465.96 253.13 54521.07 88888.00 2014-11-11 08:08:53.905 315 11465.84 253.11 54521.20 88888.00 2014-11-11 08:08:54.405 315 11465.81 253.10 54521.20 88888.00 2014-11-11 08:08:54.905 315 11465.88 253.12 54521.24 88888.00 2014-11-11 08:08:55.405 315 11465.80 253.15 54521.33 88888.00 2014-11-11 08:08:55.905 315 11465.74 253.13 54521.42 88888.00 2014-11-11 08:08:56.405 315 11465.73 253.15 54521.51 88888.00 2014-11-11 08:08:56.905 315 11465.70 253.19 54521.60 88888.00 2014-11-11 08:08:57.405 315 11465.65 253.22 54521.76 88888.00 2014-11-11 08:08:57.905 315 11465.58 253.22 54521.81 88888.00 2014-11-11 08:08:58.405 315 11465.53 253.22 54521.89 88888.00 2014-11-11 08:08:58.905 315 11465.51 253.27 54521.99 88888.00 2014-11-11 08:08:59.405 315 11465.51 253.30 54522.06 88888.00 2014-11-11 08:08:59.905 315 11465.49 253.31 54522.15 88888.00 2014-11-11 08:09:00.405 315 11465.44 253.35 54522.12 88888.00 2014-11-11 08:09:00.905 315 11465.31 253.36 54522.11 88888.00 2014-11-11 08:09:01.405 315 11465.27 253.36 54522.13 88888.00 2014-11-11 08:09:01.905 315 11465.21 253.33 54522.17 88888.00 2014-11-11 08:09:02.405 315 11465.11 253.36 54522.22 88888.00 2014-11-11 08:09:02.905 315 11465.09 253.41 54522.23 88888.00 2014-11-11 08:09:03.405 315 11465.02 253.45 54522.34 88888.00 2014-11-11 08:09:03.905 315 11464.92 253.47 54522.48 88888.00 2014-11-11 08:09:04.405 315 11464.86 253.49 54522.58 88888.00 2014-11-11 08:09:04.905 315 11464.84 253.54 54522.61 88888.00 2014-11-11 08:09:05.405 315 11464.76 253.57 54522.67 88888.00 2014-11-11 08:09:05.905 315 11464.71 253.63 54522.65 88888.00 2014-11-11 08:09:06.405 315 11464.66 253.71 54522.82 88888.00 2014-11-11 08:09:06.905 315 11464.57 253.74 54522.86 88888.00 2014-11-11 08:09:07.405 315 11464.48 253.73 54522.93 88888.00 2014-11-11 08:09:07.905 315 11464.38 253.75 54523.08 88888.00 2014-11-11 08:09:08.405 315 11464.28 253.81 54523.21 88888.00 2014-11-11 08:09:08.905 315 11464.19 253.86 54523.30 88888.00 2014-11-11 08:09:09.405 315 11464.07 253.82 54523.37 88888.00 2014-11-11 08:09:09.905 315 11463.98 253.78 54523.43 88888.00 2014-11-11 08:09:10.405 315 11463.97 253.81 54523.53 88888.00 2014-11-11 08:09:10.905 315 11463.92 253.85 54523.61 88888.00 2014-11-11 08:09:11.405 315 11463.87 253.85 54523.61 88888.00 2014-11-11 08:09:11.905 315 11463.84 253.87 54523.74 88888.00 2014-11-11 08:09:12.405 315 11463.76 253.92 54523.97 88888.00 2014-11-11 08:09:12.905 315 11463.59 253.90 54524.06 88888.00 2014-11-11 08:09:13.405 315 11463.49 253.87 54524.12 88888.00 2014-11-11 08:09:13.905 315 11463.40 253.89 54524.12 88888.00 2014-11-11 08:09:14.405 315 11463.33 253.88 54524.20 88888.00 2014-11-11 08:09:14.905 315 11463.27 253.94 54524.29 88888.00 2014-11-11 08:09:15.405 315 11463.14 253.94 54524.36 88888.00 2014-11-11 08:09:15.905 315 11463.09 253.94 54524.47 88888.00 2014-11-11 08:09:16.405 315 11463.13 254.00 54524.64 88888.00 2014-11-11 08:09:16.905 315 11463.01 254.03 54524.68 88888.00 2014-11-11 08:09:17.405 315 11462.85 254.06 54524.73 88888.00 2014-11-11 08:09:17.905 315 11462.88 254.07 54524.77 88888.00 2014-11-11 08:09:18.405 315 11462.81 254.08 54524.84 88888.00 2014-11-11 08:09:18.905 315 11462.66 254.12 54524.95 88888.00 2014-11-11 08:09:19.405 315 11462.65 254.20 54525.01 88888.00 2014-11-11 08:09:19.905 315 11462.60 254.24 54525.06 88888.00 2014-11-11 08:09:20.405 315 11462.55 254.28 54525.17 88888.00 2014-11-11 08:09:20.905 315 11462.40 254.28 54525.28 88888.00 2014-11-11 08:09:21.405 315 11462.27 254.31 54525.39 88888.00 2014-11-11 08:09:21.905 315 11462.28 254.36 54525.43 88888.00 2014-11-11 08:09:22.405 315 11462.23 254.41 54525.50 88888.00 2014-11-11 08:09:22.905 315 11462.13 254.44 54525.50 88888.00 2014-11-11 08:09:23.405 315 11462.06 254.41 54525.59 88888.00 2014-11-11 08:09:23.905 315 11462.04 254.47 54525.65 88888.00 2014-11-11 08:09:24.405 315 11461.98 254.53 54525.68 88888.00 2014-11-11 08:09:24.905 315 11461.97 254.57 54525.85 88888.00 2014-11-11 08:09:25.405 315 11461.86 254.55 54525.91 88888.00 2014-11-11 08:09:25.905 315 11461.76 254.53 54526.07 88888.00 2014-11-11 08:09:26.405 315 11461.71 254.51 54526.17 88888.00 2014-11-11 08:09:26.905 315 11461.61 254.54 54526.20 88888.00 2014-11-11 08:09:27.405 315 11461.51 254.51 54526.19 88888.00 2014-11-11 08:09:27.905 315 11461.44 254.54 54526.29 88888.00 2014-11-11 08:09:28.405 315 11461.42 254.57 54526.37 88888.00 2014-11-11 08:09:28.905 315 11461.34 254.59 54526.44 88888.00 2014-11-11 08:09:29.405 315 11461.20 254.71 54526.52 88888.00 2014-11-11 08:09:29.905 315 11461.08 254.67 54526.54 88888.00 2014-11-11 08:09:30.405 315 11460.97 254.64 54526.58 88888.00 2014-11-11 08:09:30.905 315 11460.88 254.68 54526.69 88888.00 2014-11-11 08:09:31.405 315 11460.79 254.68 54526.79 88888.00 2014-11-11 08:09:31.905 315 11460.72 254.68 54526.88 88888.00 2014-11-11 08:09:32.405 315 11460.57 254.74 54526.97 88888.00 2014-11-11 08:09:32.905 315 11460.44 254.80 54527.07 88888.00 2014-11-11 08:09:33.405 315 11460.36 254.89 54527.11 88888.00 2014-11-11 08:09:33.905 315 11460.29 254.91 54527.16 88888.00 2014-11-11 08:09:34.405 315 11460.24 254.90 54527.29 88888.00 2014-11-11 08:09:34.905 315 11460.13 254.97 54527.37 88888.00 2014-11-11 08:09:35.405 315 11460.02 255.00 54527.47 88888.00 2014-11-11 08:09:35.905 315 11459.97 255.04 54527.55 88888.00 2014-11-11 08:09:36.405 315 11459.83 255.07 54527.59 88888.00 2014-11-11 08:09:36.905 315 11459.73 255.12 54527.66 88888.00 2014-11-11 08:09:37.405 315 11459.61 255.08 54527.80 88888.00 2014-11-11 08:09:37.905 315 11459.48 255.10 54527.98 88888.00 2014-11-11 08:09:38.405 315 11459.37 255.12 54528.04 88888.00 2014-11-11 08:09:38.905 315 11459.25 255.13 54528.12 88888.00 2014-11-11 08:09:39.405 315 11459.16 255.16 54528.18 88888.00 2014-11-11 08:09:39.905 315 11459.08 255.22 54528.22 88888.00 2014-11-11 08:09:40.405 315 11459.05 255.22 54528.30 88888.00 2014-11-11 08:09:40.905 315 11458.98 255.24 54528.33 88888.00 2014-11-11 08:09:41.405 315 11458.88 255.26 54528.42 88888.00 2014-11-11 08:09:41.905 315 11458.75 255.27 54528.56 88888.00 2014-11-11 08:09:42.405 315 11458.64 255.31 54528.63 88888.00 2014-11-11 08:09:42.905 315 11458.64 255.27 54528.61 88888.00 2014-11-11 08:09:43.405 315 11458.52 255.35 54528.60 88888.00 2014-11-11 08:09:43.905 315 11458.53 255.47 54528.64 88888.00 2014-11-11 08:09:44.405 315 11458.44 255.56 54528.66 88888.00 2014-11-11 08:09:44.905 315 11458.30 255.58 54528.71 88888.00 2014-11-11 08:09:45.405 315 11458.15 255.63 54528.81 88888.00 2014-11-11 08:09:45.905 315 11458.10 255.66 54528.92 88888.00 2014-11-11 08:09:46.405 315 11458.00 255.74 54528.96 88888.00 2014-11-11 08:09:46.905 315 11457.88 255.77 54529.00 88888.00 2014-11-11 08:09:47.405 315 11457.78 255.80 54529.03 88888.00 2014-11-11 08:09:47.905 315 11457.65 255.82 54529.05 88888.00 2014-11-11 08:09:48.405 315 11457.60 255.90 54529.10 88888.00 2014-11-11 08:09:48.905 315 11457.49 255.94 54529.14 88888.00 2014-11-11 08:09:49.405 315 11457.44 255.99 54529.15 88888.00 2014-11-11 08:09:49.905 315 11457.38 255.98 54529.22 88888.00 2014-11-11 08:09:50.405 315 11457.23 256.01 54529.29 88888.00 2014-11-11 08:09:50.905 315 11457.00 256.09 54529.36 88888.00 2014-11-11 08:09:51.405 315 11456.87 256.14 54529.35 88888.00 2014-11-11 08:09:51.905 315 11456.74 256.15 54529.47 88888.00 2014-11-11 08:09:52.405 315 11456.66 256.16 54529.56 88888.00 2014-11-11 08:09:52.905 315 11456.53 256.20 54529.58 88888.00 2014-11-11 08:09:53.405 315 11456.35 256.20 54529.66 88888.00 2014-11-11 08:09:53.905 315 11456.19 256.17 54529.71 88888.00 2014-11-11 08:09:54.405 315 11456.18 256.19 54529.68 88888.00 2014-11-11 08:09:54.905 315 11456.06 256.22 54529.71 88888.00 2014-11-11 08:09:55.405 315 11455.89 256.26 54529.77 88888.00 2014-11-11 08:09:55.905 315 11455.72 256.28 54529.85 88888.00 2014-11-11 08:09:56.405 315 11455.56 256.30 54529.96 88888.00 2014-11-11 08:09:56.905 315 11455.43 256.28 54529.99 88888.00 2014-11-11 08:09:57.405 315 11455.32 256.26 54530.00 88888.00 2014-11-11 08:09:57.905 315 11455.19 256.30 54530.04 88888.00 2014-11-11 08:09:58.405 315 11455.03 256.33 54530.11 88888.00 2014-11-11 08:09:58.905 315 11454.85 256.31 54530.15 88888.00 2014-11-11 08:09:59.405 315 11454.75 256.28 54530.18 88888.00 2014-11-11 08:09:59.905 315 11454.70 256.32 54530.24 88888.00 2014-11-11 08:10:00.405 315 11454.56 256.36 54530.32 88888.00 2014-11-11 08:10:00.905 315 11454.38 256.36 54530.38 88888.00 2014-11-11 08:10:01.405 315 11454.29 256.36 54530.41 88888.00 2014-11-11 08:10:01.905 315 11454.19 256.39 54530.48 88888.00 2014-11-11 08:10:02.405 315 11454.01 256.41 54530.52 88888.00 2014-11-11 08:10:02.905 315 11453.88 256.43 54530.53 88888.00 2014-11-11 08:10:03.405 315 11453.71 256.49 54530.66 88888.00 2014-11-11 08:10:03.905 315 11453.57 256.56 54530.76 88888.00 2014-11-11 08:10:04.405 315 11453.42 256.54 54530.73 88888.00 2014-11-11 08:10:04.905 315 11453.34 256.57 54530.84 88888.00 2014-11-11 08:10:05.405 315 11453.31 256.64 54530.89 88888.00 2014-11-11 08:10:05.905 315 11453.14 256.66 54530.89 88888.00 2014-11-11 08:10:06.405 315 11453.04 256.68 54530.92 88888.00 2014-11-11 08:10:06.905 315 11452.98 256.77 54530.99 88888.00 2014-11-11 08:10:07.405 315 11452.83 256.85 54531.05 88888.00 2014-11-11 08:10:07.905 315 11452.66 256.92 54531.09 88888.00 2014-11-11 08:10:08.405 315 11452.55 256.93 54531.16 88888.00 2014-11-11 08:10:08.905 315 11452.45 256.96 54531.16 88888.00 2014-11-11 08:10:09.405 315 11452.36 257.00 54531.10 88888.00 2014-11-11 08:10:09.905 315 11452.25 257.07 54531.15 88888.00 2014-11-11 08:10:10.405 315 11452.11 257.10 54531.25 88888.00 2014-11-11 08:10:10.905 315 11452.08 257.16 54531.25 88888.00 2014-11-11 08:10:11.405 315 11451.90 257.21 54531.29 88888.00 2014-11-11 08:10:11.905 315 11451.82 257.34 54531.32 88888.00 2014-11-11 08:10:12.405 315 11451.63 257.44 54531.34 88888.00 2014-11-11 08:10:12.905 315 11451.52 257.40 54531.36 88888.00 2014-11-11 08:10:13.405 315 11451.40 257.44 54531.31 88888.00 2014-11-11 08:10:13.905 315 11451.31 257.48 54531.32 88888.00 2014-11-11 08:10:14.405 315 11451.21 257.48 54531.34 88888.00 2014-11-11 08:10:14.905 315 11451.04 257.57 54531.33 88888.00 2014-11-11 08:10:15.405 315 11450.90 257.55 54531.34 88888.00 2014-11-11 08:10:15.905 315 11450.86 257.60 54531.34 88888.00 2014-11-11 08:10:16.405 315 11450.70 257.69 54531.33 88888.00 2014-11-11 08:10:16.905 315 11450.65 257.74 54531.38 88888.00 2014-11-11 08:10:17.405 315 11450.54 257.78 54531.31 88888.00 2014-11-11 08:10:17.905 315 11450.43 257.84 54531.26 88888.00 2014-11-11 08:10:18.405 315 11450.25 257.91 54531.29 88888.00 2014-11-11 08:10:18.905 315 11450.17 257.92 54531.22 88888.00 2014-11-11 08:10:19.405 315 11450.07 257.94 54531.20 88888.00 2014-11-11 08:10:19.905 315 11450.01 257.95 54531.20 88888.00 2014-11-11 08:10:20.405 315 11449.91 258.02 54531.31 88888.00 2014-11-11 08:10:20.905 315 11449.81 258.04 54531.35 88888.00 2014-11-11 08:10:21.405 315 11449.71 258.04 54531.36 88888.00 2014-11-11 08:10:21.905 315 11449.64 258.09 54531.35 88888.00 2014-11-11 08:10:22.405 315 11449.54 258.16 54531.33 88888.00 2014-11-11 08:10:22.905 315 11449.41 258.17 54531.18 88888.00 2014-11-11 08:10:23.405 315 11449.34 258.19 54531.16 88888.00 2014-11-11 08:10:23.905 315 11449.28 258.24 54531.20 88888.00 2014-11-11 08:10:24.405 315 11449.15 258.27 54531.17 88888.00 2014-11-11 08:10:24.905 315 11448.99 258.26 54531.24 88888.00 2014-11-11 08:10:25.405 315 11448.87 258.27 54531.16 88888.00 2014-11-11 08:10:25.905 315 11448.86 258.30 54531.08 88888.00 2014-11-11 08:10:26.405 315 11448.80 258.34 54531.07 88888.00 2014-11-11 08:10:26.905 315 11448.64 258.35 54531.06 88888.00 2014-11-11 08:10:27.405 315 11448.53 258.46 54531.02 88888.00 2014-11-11 08:10:27.905 315 11448.32 258.45 54530.98 88888.00 2014-11-11 08:10:28.405 315 11448.30 258.46 54530.99 88888.00 2014-11-11 08:10:28.905 315 11448.26 258.53 54531.07 88888.00 2014-11-11 08:10:29.405 315 11448.03 258.58 54531.07 88888.00 2014-11-11 08:10:29.905 315 11447.91 258.59 54531.05 88888.00 2014-11-11 08:10:30.405 315 11447.85 258.63 54530.97 88888.00 2014-11-11 08:10:30.905 315 11447.75 258.65 54530.94 88888.00 2014-11-11 08:10:31.405 315 11447.67 258.69 54530.91 88888.00 2014-11-11 08:10:31.905 315 11447.64 258.76 54530.91 88888.00 2014-11-11 08:10:32.405 315 11447.55 258.78 54530.90 88888.00 2014-11-11 08:10:32.905 315 11447.45 258.82 54530.78 88888.00 2014-11-11 08:10:33.405 315 11447.35 258.89 54530.67 88888.00 2014-11-11 08:10:33.905 315 11447.24 258.94 54530.67 88888.00 2014-11-11 08:10:34.405 315 11447.12 259.01 54530.65 88888.00 2014-11-11 08:10:34.905 315 11446.99 259.03 54530.59 88888.00 2014-11-11 08:10:35.405 315 11446.94 259.03 54530.56 88888.00 2014-11-11 08:10:35.905 315 11446.86 259.01 54530.59 88888.00 2014-11-11 08:10:36.405 315 11446.75 259.03 54530.57 88888.00 2014-11-11 08:10:36.905 315 11446.64 259.04 54530.50 88888.00 2014-11-11 08:10:37.405 315 11446.52 258.98 54530.45 88888.00 2014-11-11 08:10:37.905 315 11446.43 259.02 54530.43 88888.00 2014-11-11 08:10:38.405 315 11446.28 259.06 54530.41 88888.00 2014-11-11 08:10:38.905 315 11446.14 259.09 54530.33 88888.00 2014-11-11 08:10:39.405 315 11446.07 259.15 54530.31 88888.00 2014-11-11 08:10:39.905 315 11446.01 259.14 54530.23 88888.00 2014-11-11 08:10:40.405 315 11445.92 259.18 54530.18 88888.00 2014-11-11 08:10:40.905 315 11445.88 259.20 54530.12 88888.00 2014-11-11 08:10:41.405 315 11445.84 259.20 54530.04 88888.00 2014-11-11 08:10:41.905 315 11445.78 259.24 54529.95 88888.00 2014-11-11 08:10:42.405 315 11445.75 259.30 54529.89 88888.00 2014-11-11 08:10:42.905 315 11445.62 259.36 54529.80 88888.00 2014-11-11 08:10:43.405 315 11445.54 259.39 54529.79 88888.00 2014-11-11 08:10:43.905 315 11445.47 259.44 54529.76 88888.00 2014-11-11 08:10:44.405 315 11445.35 259.44 54529.66 88888.00 2014-11-11 08:10:44.905 315 11445.29 259.48 54529.61 88888.00 2014-11-11 08:10:45.405 315 11445.24 259.48 54529.61 88888.00 2014-11-11 08:10:45.905 315 11445.21 259.52 54529.53 88888.00 2014-11-11 08:10:46.405 315 11445.19 259.51 54529.45 88888.00 2014-11-11 08:10:46.905 315 11445.11 259.49 54529.41 88888.00 2014-11-11 08:10:47.405 315 11445.08 259.54 54529.40 88888.00 2014-11-11 08:10:47.905 315 11445.13 259.63 54529.31 88888.00 2014-11-11 08:10:48.405 315 11445.00 259.72 54529.22 88888.00 2014-11-11 08:10:48.905 315 11444.90 259.73 54529.23 88888.00 2014-11-11 08:10:49.405 315 11444.86 259.73 54529.15 88888.00 2014-11-11 08:10:49.905 315 11444.81 259.72 54529.05 88888.00 2014-11-11 08:10:50.405 315 11444.76 259.78 54528.98 88888.00 2014-11-11 08:10:50.905 315 11444.67 259.82 54528.92 88888.00 2014-11-11 08:10:51.405 315 11444.67 259.91 54528.82 88888.00 2014-11-11 08:10:51.905 315 11444.57 259.98 54528.79 88888.00 2014-11-11 08:10:52.405 315 11444.57 259.99 54528.69 88888.00 2014-11-11 08:10:52.905 315 11444.52 260.00 54528.66 88888.00 2014-11-11 08:10:53.405 315 11444.50 260.03 54528.51 88888.00 2014-11-11 08:10:53.905 315 11444.34 260.10 54528.42 88888.00 2014-11-11 08:10:54.405 315 11444.30 260.13 54528.35 88888.00 2014-11-11 08:10:54.905 315 11444.17 260.17 54528.25 88888.00 2014-11-11 08:10:55.405 315 11443.99 260.15 54528.31 88888.00 2014-11-11 08:10:55.905 315 11443.98 260.16 54528.10 88888.00 2014-11-11 08:10:56.405 315 11444.00 260.24 54527.94 88888.00 2014-11-11 08:10:56.905 315 11443.99 260.29 54527.93 88888.00 2014-11-11 08:10:57.405 315 11443.80 260.30 54527.92 88888.00 2014-11-11 08:10:57.905 315 11443.69 260.30 54527.81 88888.00 2014-11-11 08:10:58.405 315 11443.54 260.30 54527.73 88888.00 2014-11-11 08:10:58.905 315 11443.49 260.34 54527.74 88888.00 2014-11-11 08:10:59.405 315 11443.43 260.41 54527.64 88888.00 2014-11-11 08:10:59.905 315 11443.38 260.42 54527.51 88888.00 2014-11-11 08:11:00.405 315 11443.26 260.39 54527.49 88888.00 2014-11-11 08:11:00.905 315 11443.15 260.34 54527.40 88888.00 2014-11-11 08:11:01.405 315 11443.11 260.40 54527.24 88888.00 2014-11-11 08:11:01.905 315 11442.98 260.39 54527.19 88888.00 2014-11-11 08:11:02.405 315 11442.95 260.39 54527.08 88888.00 2014-11-11 08:11:02.905 315 11442.81 260.37 54527.01 88888.00 2014-11-11 08:11:03.405 315 11442.64 260.42 54527.01 88888.00 2014-11-11 08:11:03.905 315 11442.65 260.41 54526.92 88888.00 2014-11-11 08:11:04.405 315 11442.59 260.44 54526.90 88888.00 2014-11-11 08:11:04.905 315 11442.48 260.41 54526.78 88888.00 2014-11-11 08:11:05.405 315 11442.42 260.41 54526.64 88888.00 2014-11-11 08:11:05.905 315 11442.32 260.40 54526.63 88888.00 2014-11-11 08:11:06.405 315 11442.22 260.41 54526.58 88888.00 2014-11-11 08:11:06.905 315 11442.18 260.45 54526.51 88888.00 2014-11-11 08:11:07.405 315 11442.09 260.45 54526.44 88888.00 2014-11-11 08:11:07.905 315 11442.11 260.40 54526.36 88888.00 2014-11-11 08:11:08.405 315 11442.05 260.39 54526.25 88888.00 2014-11-11 08:11:08.905 315 11442.02 260.40 54526.03 88888.00 2014-11-11 08:11:09.405 315 11441.95 260.44 54525.89 88888.00 2014-11-11 08:11:09.905 315 11441.94 260.48 54525.80 88888.00 2014-11-11 08:11:10.405 315 11441.94 260.45 54525.73 88888.00 2014-11-11 08:11:10.905 315 11441.92 260.46 54525.73 88888.00 2014-11-11 08:11:11.405 315 11441.84 260.51 54525.67 88888.00 2014-11-11 08:11:11.905 315 11441.79 260.51 54525.57 88888.00 2014-11-11 08:11:12.405 315 11441.86 260.50 54525.47 88888.00 2014-11-11 08:11:12.905 315 11441.84 260.56 54525.35 88888.00 2014-11-11 08:11:13.405 315 11441.86 260.61 54525.30 88888.00 2014-11-11 08:11:13.905 315 11441.85 260.62 54525.27 88888.00 2014-11-11 08:11:14.405 315 11441.84 260.65 54525.14 88888.00 2014-11-11 08:11:14.905 315 11441.76 260.71 54525.01 88888.00 2014-11-11 08:11:15.405 315 11441.73 260.66 54524.86 88888.00 2014-11-11 08:11:15.905 315 11441.71 260.72 54524.73 88888.00 2014-11-11 08:11:16.406 315 11441.68 260.74 54524.58 88888.00 2014-11-11 08:11:16.906 315 11441.68 260.81 54524.47 88888.00 2014-11-11 08:11:17.406 315 11441.62 260.80 54524.41 88888.00 2014-11-11 08:11:17.906 315 11441.54 260.84 54524.26 88888.00 2014-11-11 08:11:18.406 315 11441.49 260.92 54524.08 88888.00 2014-11-11 08:11:18.906 315 11441.49 260.95 54523.98 88888.00 2014-11-11 08:11:19.406 315 11441.45 260.99 54523.87 88888.00 2014-11-11 08:11:19.906 315 11441.42 260.98 54523.83 88888.00 2014-11-11 08:11:20.406 315 11441.44 260.99 54523.74 88888.00 2014-11-11 08:11:20.906 315 11441.39 261.01 54523.62 88888.00 2014-11-11 08:11:21.406 315 11441.36 261.06 54523.53 88888.00 2014-11-11 08:11:21.906 315 11441.24 261.09 54523.43 88888.00 2014-11-11 08:11:22.406 315 11441.21 261.09 54523.25 88888.00 2014-11-11 08:11:22.906 315 11441.23 261.09 54523.08 88888.00 2014-11-11 08:11:23.406 315 11441.16 261.05 54523.00 88888.00 2014-11-11 08:11:23.906 315 11441.10 261.06 54522.92 88888.00 2014-11-11 08:11:24.406 315 11441.11 261.14 54522.81 88888.00 2014-11-11 08:11:24.906 315 11441.05 261.14 54522.67 88888.00 2014-11-11 08:11:25.406 315 11441.03 261.14 54522.56 88888.00 2014-11-11 08:11:25.906 315 11441.05 261.09 54522.42 88888.00 2014-11-11 08:11:26.406 315 11440.98 261.05 54522.29 88888.00 2014-11-11 08:11:26.906 315 11440.90 261.12 54522.14 88888.00 2014-11-11 08:11:27.406 315 11440.82 261.10 54522.07 88888.00 2014-11-11 08:11:27.906 315 11440.84 261.08 54521.94 88888.00 2014-11-11 08:11:28.406 315 11440.82 261.07 54521.84 88888.00 2014-11-11 08:11:28.906 315 11440.75 261.09 54521.76 88888.00 2014-11-11 08:11:29.406 315 11440.70 261.07 54521.64 88888.00 2014-11-11 08:11:29.906 315 11440.65 261.08 54521.55 88888.00 2014-11-11 08:11:30.406 315 11440.61 261.09 54521.37 88888.00 2014-11-11 08:11:30.906 315 11440.64 261.12 54521.24 88888.00 2014-11-11 08:11:31.406 315 11440.56 261.12 54521.20 88888.00 2014-11-11 08:11:31.906 315 11440.51 261.14 54521.11 88888.00 2014-11-11 08:11:32.406 315 11440.40 261.10 54520.97 88888.00 2014-11-11 08:11:32.906 315 11440.39 261.12 54520.81 88888.00 2014-11-11 08:11:33.406 315 11440.38 261.09 54520.71 88888.00 2014-11-11 08:11:33.906 315 11440.35 261.08 54520.65 88888.00 2014-11-11 08:11:34.406 315 11440.37 261.12 54520.57 88888.00 2014-11-11 08:11:34.906 315 11440.33 261.14 54520.45 88888.00 2014-11-11 08:11:35.406 315 11440.26 261.15 54520.30 88888.00 2014-11-11 08:11:35.906 315 11440.28 261.13 54520.13 88888.00 2014-11-11 08:11:36.406 315 11440.27 261.12 54520.06 88888.00 2014-11-11 08:11:36.906 315 11440.17 261.21 54519.95 88888.00 2014-11-11 08:11:37.406 315 11440.16 261.23 54519.80 88888.00 2014-11-11 08:11:37.906 315 11440.18 261.23 54519.71 88888.00 2014-11-11 08:11:38.406 315 11440.12 261.18 54519.56 88888.00 2014-11-11 08:11:38.906 315 11440.04 261.20 54519.49 88888.00 2014-11-11 08:11:39.406 315 11440.04 261.25 54519.41 88888.00 2014-11-11 08:11:39.906 315 11440.00 261.24 54519.27 88888.00 2014-11-11 08:11:40.406 315 11440.04 261.23 54519.16 88888.00 2014-11-11 08:11:40.906 315 11440.02 261.21 54519.01 88888.00 2014-11-11 08:11:41.406 315 11440.01 261.17 54518.86 88888.00 2014-11-11 08:11:41.906 315 11440.06 261.15 54518.72 88888.00 2014-11-11 08:11:42.406 315 11440.02 261.21 54518.62 88888.00 2014-11-11 08:11:42.906 315 11440.03 261.24 54518.51 88888.00 2014-11-11 08:11:43.406 315 11439.98 261.24 54518.36 88888.00 2014-11-11 08:11:43.906 315 11439.90 261.24 54518.27 88888.00 2014-11-11 08:11:44.406 315 11439.96 261.23 54518.11 88888.00 2014-11-11 08:11:44.906 315 11440.01 261.23 54518.04 88888.00 2014-11-11 08:11:45.406 315 11439.95 261.23 54518.02 88888.00 2014-11-11 08:11:45.906 315 11439.97 261.22 54517.82 88888.00 2014-11-11 08:11:46.406 315 11439.95 261.26 54517.73 88888.00 2014-11-11 08:11:46.906 315 11439.96 261.26 54517.66 88888.00 2014-11-11 08:11:47.406 315 11439.95 261.24 54517.55 88888.00 2014-11-11 08:11:47.906 315 11439.93 261.23 54517.48 88888.00 2014-11-11 08:11:48.406 315 11440.02 261.23 54517.33 88888.00 2014-11-11 08:11:48.906 315 11440.02 261.29 54517.13 88888.00 2014-11-11 08:11:49.406 315 11440.04 261.26 54516.99 88888.00 2014-11-11 08:11:49.906 315 11439.98 261.32 54516.92 88888.00 2014-11-11 08:11:50.406 315 11440.02 261.39 54516.79 88888.00 2014-11-11 08:11:50.906 315 11440.09 261.38 54516.73 88888.00 2014-11-11 08:11:51.406 315 11440.04 261.34 54516.60 88888.00 2014-11-11 08:11:51.906 315 11440.02 261.35 54516.51 88888.00 2014-11-11 08:11:52.406 315 11440.00 261.34 54516.36 88888.00 2014-11-11 08:11:52.906 315 11440.02 261.34 54516.25 88888.00 2014-11-11 08:11:53.406 315 11440.07 261.40 54516.09 88888.00 2014-11-11 08:11:53.906 315 11440.12 261.38 54516.01 88888.00 2014-11-11 08:11:54.406 315 11440.13 261.39 54515.94 88888.00 2014-11-11 08:11:54.906 315 11440.13 261.40 54515.73 88888.00 2014-11-11 08:11:55.406 315 11440.16 261.34 54515.50 88888.00 2014-11-11 08:11:55.906 315 11440.12 261.31 54515.35 88888.00 2014-11-11 08:11:56.406 315 11440.22 261.33 54515.20 88888.00 2014-11-11 08:11:56.906 315 11440.27 261.29 54515.13 88888.00 2014-11-11 08:11:57.406 315 11440.26 261.27 54515.01 88888.00 2014-11-11 08:11:57.906 315 11440.26 261.27 54514.83 88888.00 2014-11-11 08:11:58.406 315 11440.33 261.22 54514.74 88888.00 2014-11-11 08:11:58.906 315 11440.32 261.26 54514.68 88888.00 2014-11-11 08:11:59.406 315 11440.26 261.22 54514.59 88888.00 2014-11-11 08:11:59.906 315 11440.34 261.21 54514.42 88888.00 2014-11-11 08:12:00.406 315 11440.40 261.24 54514.27 88888.00 2014-11-11 08:12:00.906 315 11440.34 261.25 54514.21 88888.00 2014-11-11 08:12:01.406 315 11440.34 261.18 54514.09 88888.00 2014-11-11 08:12:01.906 315 11440.34 261.16 54513.88 88888.00 2014-11-11 08:12:02.406 315 11440.32 261.12 54513.72 88888.00 2014-11-11 08:12:02.906 315 11440.29 261.07 54513.64 88888.00 2014-11-11 08:12:03.406 315 11440.34 261.10 54513.54 88888.00 2014-11-11 08:12:03.906 315 11440.48 261.07 54513.44 88888.00 2014-11-11 08:12:04.406 315 11440.53 261.01 54513.34 88888.00 2014-11-11 08:12:04.906 315 11440.56 260.95 54513.18 88888.00 2014-11-11 08:12:05.406 315 11440.53 261.00 54513.04 88888.00 2014-11-11 08:12:05.906 315 11440.64 261.00 54513.00 88888.00 2014-11-11 08:12:06.406 315 11440.72 260.98 54512.92 88888.00 2014-11-11 08:12:06.906 315 11440.74 261.00 54512.84 88888.00 2014-11-11 08:12:07.406 315 11440.85 261.03 54512.71 88888.00 2014-11-11 08:12:07.906 315 11440.95 261.07 54512.61 88888.00 2014-11-11 08:12:08.406 315 11441.10 261.06 54512.46 88888.00 2014-11-11 08:12:08.906 315 11441.10 261.04 54512.33 88888.00 2014-11-11 08:12:09.406 315 11441.08 261.03 54512.21 88888.00 2014-11-11 08:12:09.906 315 11441.17 261.03 54512.01 88888.00 2014-11-11 08:12:10.406 315 11441.36 261.05 54511.93 88888.00 2014-11-11 08:12:10.906 315 11441.44 261.09 54511.78 88888.00 2014-11-11 08:12:11.406 315 11441.53 261.15 54511.62 88888.00 2014-11-11 08:12:11.906 315 11441.55 261.16 54511.43 88888.00 2014-11-11 08:12:12.406 315 11441.58 261.15 54511.29 88888.00 2014-11-11 08:12:12.906 315 11441.65 261.20 54511.20 88888.00 2014-11-11 08:12:13.406 315 11441.75 261.22 54511.07 88888.00 2014-11-11 08:12:13.906 315 11441.83 261.24 54510.91 88888.00 2014-11-11 08:12:14.406 315 11441.96 261.27 54510.75 88888.00 2014-11-11 08:12:14.906 315 11442.06 261.30 54510.66 88888.00 2014-11-11 08:12:15.406 315 11442.13 261.30 54510.53 88888.00 2014-11-11 08:12:15.906 315 11442.26 261.32 54510.50 88888.00 2014-11-11 08:12:16.406 315 11442.37 261.34 54510.43 88888.00 2014-11-11 08:12:16.906 315 11442.41 261.32 54510.21 88888.00 2014-11-11 08:12:17.406 315 11442.39 261.38 54510.08 88888.00 2014-11-11 08:12:17.906 315 11442.43 261.39 54509.94 88888.00 2014-11-11 08:12:18.406 315 11442.54 261.40 54509.86 88888.00 2014-11-11 08:12:18.906 315 11442.64 261.38 54509.78 88888.00 2014-11-11 08:12:19.406 315 11442.74 261.34 54509.60 88888.00 2014-11-11 08:12:19.906 315 11442.84 261.38 54509.43 88888.00 2014-11-11 08:12:20.406 315 11442.84 261.41 54509.35 88888.00 2014-11-11 08:12:20.906 315 11442.86 261.45 54509.18 88888.00 2014-11-11 08:12:21.406 315 11442.90 261.45 54509.04 88888.00 2014-11-11 08:12:21.906 315 11442.96 261.46 54508.91 88888.00 2014-11-11 08:12:22.406 315 11443.06 261.47 54508.75 88888.00 2014-11-11 08:12:22.906 315 11443.02 261.41 54508.64 88888.00 2014-11-11 08:12:23.406 315 11443.09 261.39 54508.65 88888.00 2014-11-11 08:12:23.906 315 11443.11 261.37 54508.55 88888.00 2014-11-11 08:12:24.406 315 11443.19 261.35 54508.38 88888.00 2014-11-11 08:12:24.906 315 11443.24 261.37 54508.25 88888.00 2014-11-11 08:12:25.406 315 11443.24 261.35 54508.12 88888.00 2014-11-11 08:12:25.906 315 11443.32 261.31 54508.06 88888.00 2014-11-11 08:12:26.406 315 11443.38 261.29 54507.93 88888.00 2014-11-11 08:12:26.906 315 11443.33 261.27 54507.83 88888.00 2014-11-11 08:12:27.406 315 11443.40 261.26 54507.69 88888.00 2014-11-11 08:12:27.906 315 11443.51 261.25 54507.54 88888.00 2014-11-11 08:12:28.406 315 11443.62 261.26 54507.39 88888.00 2014-11-11 08:12:28.906 315 11443.61 261.21 54507.24 88888.00 2014-11-11 08:12:29.406 315 11443.73 261.16 54507.22 88888.00 2014-11-11 08:12:29.906 315 11443.80 261.12 54507.20 88888.00 2014-11-11 08:12:30.406 315 11443.85 261.13 54507.08 88888.00 2014-11-11 08:12:30.906 315 11443.87 261.13 54507.10 88888.00 2014-11-11 08:12:31.406 315 11443.95 261.13 54507.11 88888.00 2014-11-11 08:12:31.906 315 11444.03 261.17 54506.95 88888.00 2014-11-11 08:12:32.406 315 11444.14 261.12 54506.72 88888.00 2014-11-11 08:12:32.906 315 11444.16 261.12 54506.71 88888.00 2014-11-11 08:12:33.406 315 11444.29 261.09 54506.58 88888.00 2014-11-11 08:12:33.906 315 11444.42 261.09 54506.54 88888.00 2014-11-11 08:12:34.406 315 11444.56 261.13 54506.51 88888.00 2014-11-11 08:12:34.906 315 11444.63 261.09 54506.42 88888.00 2014-11-11 08:12:35.406 315 11444.67 261.13 54506.22 88888.00 2014-11-11 08:12:35.906 315 11444.73 261.12 54506.05 88888.00 2014-11-11 08:12:36.406 315 11444.82 261.09 54505.93 88888.00 2014-11-11 08:12:36.906 315 11444.93 261.15 54505.85 88888.00 2014-11-11 08:12:37.406 315 11445.03 261.14 54505.78 88888.00 2014-11-11 08:12:37.906 315 11445.10 261.17 54505.72 88888.00 2014-11-11 08:12:38.406 315 11445.15 261.15 54505.59 88888.00 2014-11-11 08:12:38.906 315 11445.28 261.13 54505.47 88888.00 2014-11-11 08:12:39.406 315 11445.40 261.15 54505.28 88888.00 2014-11-11 08:12:39.906 315 11445.49 261.21 54505.17 88888.00 2014-11-11 08:12:40.406 315 11445.60 261.20 54505.10 88888.00 2014-11-11 08:12:40.906 315 11445.66 261.17 54504.99 88888.00 2014-11-11 08:12:41.406 315 11445.76 261.18 54504.88 88888.00 2014-11-11 08:12:41.906 315 11445.83 261.23 54504.82 88888.00 2014-11-11 08:12:42.406 315 11445.84 261.29 54504.73 88888.00 2014-11-11 08:12:42.906 315 11445.98 261.30 54504.58 88888.00 2014-11-11 08:12:43.406 315 11446.09 261.35 54504.49 88888.00 2014-11-11 08:12:43.906 315 11446.19 261.42 54504.42 88888.00 2014-11-11 08:12:44.406 315 11446.28 261.41 54504.36 88888.00 2014-11-11 08:12:44.906 315 11446.39 261.49 54504.25 88888.00 2014-11-11 08:12:45.406 315 11446.57 261.50 54504.16 88888.00 2014-11-11 08:12:45.906 315 11446.71 261.55 54503.99 88888.00 2014-11-11 08:12:46.406 315 11446.78 261.55 54503.80 88888.00 2014-11-11 08:12:46.906 315 11446.94 261.58 54503.69 88888.00 2014-11-11 08:12:47.406 315 11447.01 261.56 54503.63 88888.00 2014-11-11 08:12:47.906 315 11447.06 261.52 54503.48 88888.00 2014-11-11 08:12:48.406 315 11447.20 261.55 54503.38 88888.00 2014-11-11 08:12:48.906 315 11447.30 261.58 54503.35 88888.00 2014-11-11 08:12:49.406 315 11447.38 261.65 54503.26 88888.00 2014-11-11 08:12:49.906 315 11447.49 261.59 54503.09 88888.00 2014-11-11 08:12:50.406 315 11447.54 261.58 54503.01 88888.00 2014-11-11 08:12:50.906 315 11447.56 261.60 54502.87 88888.00 2014-11-11 08:12:51.406 315 11447.67 261.60 54502.78 88888.00 2014-11-11 08:12:51.906 315 11447.85 261.59 54502.67 88888.00 2014-11-11 08:12:52.406 315 11447.86 261.64 54502.57 88888.00 2014-11-11 08:12:52.906 315 11447.88 261.64 54502.43 88888.00 2014-11-11 08:12:53.406 315 11447.91 261.64 54502.30 88888.00 2014-11-11 08:12:53.906 315 11448.01 261.62 54502.14 88888.00 2014-11-11 08:12:54.406 315 11448.16 261.60 54502.07 88888.00 2014-11-11 08:12:54.906 315 11448.24 261.57 54501.99 88888.00 2014-11-11 08:12:55.406 315 11448.33 261.55 54501.88 88888.00 2014-11-11 08:12:55.906 315 11448.33 261.55 54501.81 88888.00 2014-11-11 08:12:56.406 315 11448.45 261.52 54501.71 88888.00 2014-11-11 08:12:56.906 315 11448.47 261.49 54501.57 88888.00 2014-11-11 08:12:57.406 315 11448.59 261.49 54501.46 88888.00 2014-11-11 08:12:57.906 315 11448.69 261.47 54501.38 88888.00 2014-11-11 08:12:58.406 315 11448.81 261.49 54501.32 88888.00 2014-11-11 08:12:58.906 315 11448.91 261.50 54501.17 88888.00 2014-11-11 08:12:59.406 315 11448.96 261.48 54501.07 88888.00 2014-11-11 08:12:59.906 315 11449.02 261.42 54500.94 88888.00 2014-11-11 08:13:00.406 315 11449.15 261.46 54500.84 88888.00 2014-11-11 08:13:00.906 315 11449.21 261.43 54500.78 88888.00 2014-11-11 08:13:01.406 315 11449.32 261.41 54500.72 88888.00 2014-11-11 08:13:01.906 315 11449.48 261.41 54500.66 88888.00 2014-11-11 08:13:02.406 315 11449.62 261.39 54500.57 88888.00 2014-11-11 08:13:02.906 315 11449.65 261.40 54500.55 88888.00 2014-11-11 08:13:03.406 315 11449.69 261.48 54500.38 88888.00 2014-11-11 08:13:03.906 315 11449.79 261.45 54500.28 88888.00 2014-11-11 08:13:04.406 315 11450.01 261.48 54500.20 88888.00 2014-11-11 08:13:04.906 315 11450.17 261.48 54500.14 88888.00 2014-11-11 08:13:05.406 315 11450.22 261.48 54500.14 88888.00 2014-11-11 08:13:05.906 315 11450.31 261.54 54500.12 88888.00 2014-11-11 08:13:06.406 315 11450.44 261.56 54500.01 88888.00 2014-11-11 08:13:06.906 315 11450.60 261.57 54499.87 88888.00 2014-11-11 08:13:07.406 315 11450.69 261.57 54499.73 88888.00 2014-11-11 08:13:07.906 315 11450.80 261.56 54499.64 88888.00 2014-11-11 08:13:08.406 315 11450.91 261.57 54499.48 88888.00 2014-11-11 08:13:08.906 315 11451.03 261.59 54499.32 88888.00 2014-11-11 08:13:09.406 315 11451.09 261.63 54499.27 88888.00 2014-11-11 08:13:09.906 315 11451.19 261.63 54499.16 88888.00 2014-11-11 08:13:10.406 315 11451.27 261.71 54499.13 88888.00 2014-11-11 08:13:10.906 315 11451.30 261.76 54499.06 88888.00 2014-11-11 08:13:11.406 315 11451.42 261.81 54498.98 88888.00 2014-11-11 08:13:11.906 315 11451.56 261.84 54498.92 88888.00 2014-11-11 08:13:12.406 315 11451.58 261.83 54498.82 88888.00 2014-11-11 08:13:12.906 315 11451.69 261.85 54498.73 88888.00 2014-11-11 08:13:13.406 315 11451.77 261.86 54498.72 88888.00 2014-11-11 08:13:13.906 315 11451.84 261.90 54498.70 88888.00 2014-11-11 08:13:14.406 315 11451.94 261.90 54498.61 88888.00 2014-11-11 08:13:14.906 315 11451.95 261.92 54498.57 88888.00 2014-11-11 08:13:15.406 315 11452.01 261.96 54498.43 88888.00 2014-11-11 08:13:15.906 315 11452.16 261.99 54498.36 88888.00 2014-11-11 08:13:16.406 315 11452.22 262.01 54498.38 88888.00 2014-11-11 08:13:16.906 315 11452.31 261.98 54498.25 88888.00 2014-11-11 08:13:17.406 315 11452.44 261.97 54498.15 88888.00 2014-11-11 08:13:17.906 315 11452.42 262.03 54498.08 88888.00 2014-11-11 08:13:18.406 315 11452.52 262.02 54497.98 88888.00 2014-11-11 08:13:18.906 315 11452.58 262.08 54497.92 88888.00 2014-11-11 08:13:19.406 315 11452.65 262.08 54497.82 88888.00 2014-11-11 08:13:19.906 315 11452.69 262.07 54497.78 88888.00 2014-11-11 08:13:20.406 315 11452.73 262.02 54497.74 88888.00 2014-11-11 08:13:20.906 315 11452.81 261.99 54497.68 88888.00 2014-11-11 08:13:21.406 315 11452.94 262.05 54497.60 88888.00 2014-11-11 08:13:21.906 315 11453.05 262.09 54497.52 88888.00 2014-11-11 08:13:22.406 315 11453.10 261.98 54497.56 88888.00 2014-11-11 08:13:22.906 315 11453.21 261.99 54497.56 88888.00 2014-11-11 08:13:23.406 315 11453.26 262.06 54497.45 88888.00 2014-11-11 08:13:23.906 315 11453.31 262.06 54497.31 88888.00 2014-11-11 08:13:24.406 315 11453.37 262.01 54497.27 88888.00 2014-11-11 08:13:24.906 315 11453.41 262.02 54497.23 88888.00 2014-11-11 08:13:25.406 315 11453.51 262.00 54497.15 88888.00 2014-11-11 08:13:25.906 315 11453.66 262.01 54496.95 88888.00 2014-11-11 08:13:26.406 315 11453.77 261.98 54496.84 88888.00 2014-11-11 08:13:26.906 315 11453.83 262.01 54496.88 88888.00 2014-11-11 08:13:27.406 315 11453.84 262.03 54496.88 88888.00 2014-11-11 08:13:27.906 315 11453.96 262.03 54496.85 88888.00 2014-11-11 08:13:28.406 315 11454.08 261.99 54496.86 88888.00 2014-11-11 08:13:28.906 315 11454.15 262.02 54496.81 88888.00 2014-11-11 08:13:29.406 315 11454.23 262.06 54496.72 88888.00 2014-11-11 08:13:29.906 315 11454.33 262.08 54496.68 88888.00 2014-11-11 08:13:30.406 315 11454.44 262.03 54496.61 88888.00 2014-11-11 08:13:30.906 315 11454.41 262.02 54496.60 88888.00 2014-11-11 08:13:31.406 315 11454.50 262.08 54496.55 88888.00 2014-11-11 08:13:31.906 315 11454.69 262.14 54496.46 88888.00 2014-11-11 08:13:32.406 315 11454.76 262.09 54496.42 88888.00 2014-11-11 08:13:32.906 315 11454.80 262.11 54496.40 88888.00 2014-11-11 08:13:33.406 315 11454.92 262.10 54496.38 88888.00 2014-11-11 08:13:33.906 315 11455.06 262.15 54496.33 88888.00 2014-11-11 08:13:34.406 315 11455.08 262.22 54496.22 88888.00 2014-11-11 08:13:34.906 315 11455.14 262.23 54496.11 88888.00 2014-11-11 08:13:35.406 315 11455.27 262.24 54496.06 88888.00 2014-11-11 08:13:35.906 315 11455.42 262.21 54496.11 88888.00 2014-11-11 08:13:36.406 315 11455.51 262.25 54496.01 88888.00 2014-11-11 08:13:36.906 315 11455.61 262.30 54495.84 88888.00 2014-11-11 08:13:37.406 315 11455.69 262.32 54495.80 88888.00 2014-11-11 08:13:37.906 315 11455.79 262.32 54495.78 88888.00 2014-11-11 08:13:38.406 315 11455.82 262.38 54495.79 88888.00 2014-11-11 08:13:38.906 315 11455.90 262.38 54495.74 88888.00 2014-11-11 08:13:39.406 315 11456.01 262.40 54495.63 88888.00 2014-11-11 08:13:39.906 315 11456.11 262.43 54495.68 88888.00 2014-11-11 08:13:40.406 315 11456.17 262.45 54495.61 88888.00 2014-11-11 08:13:40.906 315 11456.26 262.43 54495.54 88888.00 2014-11-11 08:13:41.406 315 11456.43 262.39 54495.49 88888.00 2014-11-11 08:13:41.906 315 11456.44 262.43 54495.46 88888.00 2014-11-11 08:13:42.406 315 11456.38 262.47 54495.39 88888.00 2014-11-11 08:13:42.906 315 11456.52 262.42 54495.31 88888.00 2014-11-11 08:13:43.406 315 11456.69 262.48 54495.30 88888.00 2014-11-11 08:13:43.906 315 11456.86 262.50 54495.23 88888.00 2014-11-11 08:13:44.406 315 11456.95 262.48 54495.23 88888.00 2014-11-11 08:13:44.906 315 11457.00 262.45 54495.20 88888.00 2014-11-11 08:13:45.406 315 11457.13 262.50 54495.20 88888.00 2014-11-11 08:13:45.906 315 11457.13 262.47 54495.15 88888.00 2014-11-11 08:13:46.406 315 11457.17 262.42 54495.09 88888.00 2014-11-11 08:13:46.906 315 11457.28 262.48 54495.01 88888.00 2014-11-11 08:13:47.406 315 11457.43 262.48 54494.94 88888.00 2014-11-11 08:13:47.906 315 11457.47 262.48 54494.94 88888.00 2014-11-11 08:13:48.406 315 11457.63 262.52 54494.89 88888.00 2014-11-11 08:13:48.906 315 11457.65 262.58 54494.85 88888.00 2014-11-11 08:13:49.406 315 11457.88 262.59 54494.80 88888.00 2014-11-11 08:13:49.906 315 11458.05 262.65 54494.77 88888.00 2014-11-11 08:13:50.406 315 11458.07 262.58 54494.67 88888.00 2014-11-11 08:13:50.906 315 11458.05 262.56 54494.56 88888.00 2014-11-11 08:13:51.406 315 11458.16 262.55 54494.57 88888.00 2014-11-11 08:13:51.906 315 11458.19 262.51 54494.45 88888.00 2014-11-11 08:13:52.406 315 11458.25 262.66 54494.43 88888.00 2014-11-11 08:13:52.906 315 11458.41 262.67 54494.45 88888.00 2014-11-11 08:13:53.406 315 11458.63 262.60 54494.45 88888.00 2014-11-11 08:13:53.906 315 11458.72 262.59 54494.39 88888.00 2014-11-11 08:13:54.406 315 11458.78 262.64 54494.33 88888.00 2014-11-11 08:13:54.906 315 11458.83 262.66 54494.32 88888.00 2014-11-11 08:13:55.406 315 11458.91 262.64 54494.26 88888.00 2014-11-11 08:13:55.906 315 11459.01 262.61 54494.22 88888.00 2014-11-11 08:13:56.406 315 11459.14 262.68 54494.12 88888.00 2014-11-11 08:13:56.906 315 11459.25 262.68 54494.06 88888.00 2014-11-11 08:13:57.406 315 11459.29 262.68 54494.06 88888.00 2014-11-11 08:13:57.906 315 11459.38 262.65 54494.03 88888.00 2014-11-11 08:13:58.406 315 11459.51 262.69 54494.00 88888.00 2014-11-11 08:13:58.906 315 11459.64 262.72 54493.95 88888.00 2014-11-11 08:13:59.406 315 11459.71 262.75 54493.89 88888.00 2014-11-11 08:13:59.906 315 11459.78 262.76 54493.91 88888.00 2014-11-11 08:14:00.406 315 11459.89 262.77 54493.90 88888.00 2014-11-11 08:14:00.906 315 11459.92 262.81 54493.83 88888.00 2014-11-11 08:14:01.406 315 11459.99 262.82 54493.78 88888.00 2014-11-11 08:14:01.906 315 11460.05 262.82 54493.74 88888.00 2014-11-11 08:14:02.406 315 11460.15 262.78 54493.73 88888.00 2014-11-11 08:14:02.906 315 11460.23 262.79 54493.65 88888.00 2014-11-11 08:14:03.406 315 11460.32 262.81 54493.65 88888.00 2014-11-11 08:14:03.906 315 11460.42 262.81 54493.56 88888.00 2014-11-11 08:14:04.406 315 11460.58 262.81 54493.53 88888.00 2014-11-11 08:14:04.906 315 11460.74 262.83 54493.51 88888.00 2014-11-11 08:14:05.406 315 11460.82 262.81 54493.44 88888.00 2014-11-11 08:14:05.906 315 11460.86 262.81 54493.39 88888.00 2014-11-11 08:14:06.406 315 11461.04 262.83 54493.37 88888.00 2014-11-11 08:14:06.906 315 11461.15 262.83 54493.29 88888.00 2014-11-11 08:14:07.406 315 11461.23 262.83 54493.26 88888.00 2014-11-11 08:14:07.906 315 11461.35 262.86 54493.25 88888.00 2014-11-11 08:14:08.406 315 11461.31 262.86 54493.19 88888.00 2014-11-11 08:14:08.906 315 11461.35 262.87 54493.13 88888.00 2014-11-11 08:14:09.406 315 11461.47 262.84 54493.10 88888.00 2014-11-11 08:14:09.906 315 11461.55 262.85 54493.07 88888.00 2014-11-11 08:14:10.406 315 11461.67 262.83 54493.01 88888.00 2014-11-11 08:14:10.906 315 11461.71 262.81 54492.99 88888.00 2014-11-11 08:14:11.406 315 11461.78 262.78 54492.93 88888.00 2014-11-11 08:14:11.906 315 11461.92 262.75 54492.91 88888.00 2014-11-11 08:14:12.406 315 11462.01 262.74 54492.92 88888.00 2014-11-11 08:14:12.906 315 11462.06 262.75 54492.87 88888.00 2014-11-11 08:14:13.406 315 11462.18 262.81 54492.87 88888.00 2014-11-11 08:14:13.906 315 11462.28 262.74 54492.83 88888.00 2014-11-11 08:14:14.406 315 11462.23 262.74 54492.78 88888.00 2014-11-11 08:14:14.906 315 11462.30 262.76 54492.84 88888.00 2014-11-11 08:14:15.406 315 11462.35 262.74 54492.82 88888.00 2014-11-11 08:14:15.906 315 11462.40 262.75 54492.82 88888.00 2014-11-11 08:14:16.406 315 11462.50 262.66 54492.77 88888.00 2014-11-11 08:14:16.906 315 11462.60 262.60 54492.73 88888.00 2014-11-11 08:14:17.406 315 11462.65 262.60 54492.68 88888.00 2014-11-11 08:14:17.906 315 11462.70 262.64 54492.71 88888.00 2014-11-11 08:14:18.406 315 11462.69 262.65 54492.66 88888.00 2014-11-11 08:14:18.906 315 11462.79 262.64 54492.74 88888.00 2014-11-11 08:14:19.406 315 11462.93 262.60 54492.75 88888.00 2014-11-11 08:14:19.906 315 11463.03 262.55 54492.68 88888.00 2014-11-11 08:14:20.406 315 11463.08 262.52 54492.60 88888.00 2014-11-11 08:14:20.906 315 11463.12 262.53 54492.61 88888.00 2014-11-11 08:14:21.407 315 11463.19 262.48 54492.59 88888.00 2014-11-11 08:14:21.907 315 11463.33 262.42 54492.52 88888.00 2014-11-11 08:14:22.407 315 11463.42 262.33 54492.48 88888.00 2014-11-11 08:14:22.907 315 11463.45 262.27 54492.41 88888.00 2014-11-11 08:14:23.407 315 11463.53 262.25 54492.39 88888.00 2014-11-11 08:14:23.907 315 11463.69 262.21 54492.33 88888.00 2014-11-11 08:14:24.407 315 11463.76 262.21 54492.32 88888.00 2014-11-11 08:14:24.907 315 11463.90 262.21 54492.29 88888.00 2014-11-11 08:14:25.407 315 11464.07 262.21 54492.25 88888.00 2014-11-11 08:14:25.907 315 11464.15 262.22 54492.23 88888.00 2014-11-11 08:14:26.407 315 11464.16 262.19 54492.23 88888.00 2014-11-11 08:14:26.907 315 11464.22 262.15 54492.21 88888.00 2014-11-11 08:14:27.407 315 11464.31 262.10 54492.25 88888.00 2014-11-11 08:14:27.907 315 11464.45 262.09 54492.25 88888.00 2014-11-11 08:14:28.407 315 11464.59 262.08 54492.27 88888.00 2014-11-11 08:14:28.907 315 11464.65 262.11 54492.28 88888.00 2014-11-11 08:14:29.407 315 11464.80 262.03 54492.31 88888.00 2014-11-11 08:14:29.907 315 11464.92 262.05 54492.40 88888.00 2014-11-11 08:14:30.407 315 11464.97 262.02 54492.40 88888.00 2014-11-11 08:14:30.907 315 11465.00 262.01 54492.42 88888.00 2014-11-11 08:14:31.407 315 11465.11 262.05 54492.41 88888.00 2014-11-11 08:14:31.907 315 11465.25 262.03 54492.25 88888.00 2014-11-11 08:14:32.407 315 11465.36 262.02 54492.02 88888.00 2014-11-11 08:14:32.907 315 11465.46 261.99 54491.99 88888.00 2014-11-11 08:14:33.407 315 11465.52 262.01 54491.96 88888.00 2014-11-11 08:14:33.907 315 11465.60 261.99 54491.89 88888.00 2014-11-11 08:14:34.407 315 11465.64 261.93 54491.87 88888.00 2014-11-11 08:14:34.907 315 11465.73 261.97 54491.87 88888.00 2014-11-11 08:14:35.407 315 11465.81 261.93 54491.90 88888.00 2014-11-11 08:14:35.907 315 11465.94 261.90 54491.84 88888.00 2014-11-11 08:14:36.407 315 11466.02 261.91 54491.79 88888.00 2014-11-11 08:14:36.907 315 11466.09 261.93 54491.81 88888.00 2014-11-11 08:14:37.407 315 11466.20 261.91 54491.81 88888.00 2014-11-11 08:14:37.907 315 11466.24 261.85 54491.84 88888.00 2014-11-11 08:14:38.407 315 11466.35 261.84 54491.78 88888.00 2014-11-11 08:14:38.907 315 11466.46 261.86 54491.71 88888.00 2014-11-11 08:14:39.407 315 11466.53 261.81 54491.75 88888.00 2014-11-11 08:14:39.907 315 11466.68 261.76 54491.71 88888.00 2014-11-11 08:14:40.407 315 11466.74 261.74 54491.70 88888.00 2014-11-11 08:14:40.907 315 11466.79 261.74 54491.70 88888.00 2014-11-11 08:14:41.407 315 11466.87 261.68 54491.63 88888.00 2014-11-11 08:14:41.907 315 11466.90 261.63 54491.63 88888.00 2014-11-11 08:14:42.407 315 11466.98 261.68 54491.63 88888.00 2014-11-11 08:14:42.907 315 11467.08 261.67 54491.73 88888.00 2014-11-11 08:14:43.407 315 11467.19 261.62 54491.85 88888.00 2014-11-11 08:14:43.907 315 11467.21 261.60 54491.94 88888.00 2014-11-11 08:14:44.407 315 11467.36 261.56 54491.89 88888.00 2014-11-11 08:14:44.907 315 11467.48 261.54 54491.84 88888.00 2014-11-11 08:14:45.407 315 11467.52 261.50 54491.86 88888.00 2014-11-11 08:14:45.907 315 11467.60 261.54 54491.81 88888.00 2014-11-11 08:14:46.407 315 11467.67 261.54 54491.76 88888.00 2014-11-11 08:14:46.907 315 11467.66 261.48 54491.84 88888.00 2014-11-11 08:14:47.407 315 11467.77 261.46 54491.85 88888.00 2014-11-11 08:14:47.907 315 11467.92 261.42 54491.85 88888.00 2014-11-11 08:14:48.407 315 11467.98 261.42 54491.80 88888.00 2014-11-11 08:14:48.907 315 11468.07 261.40 54491.76 88888.00 2014-11-11 08:14:49.407 315 11468.15 261.39 54491.82 88888.00 2014-11-11 08:14:49.907 315 11468.31 261.38 54491.85 88888.00 2014-11-11 08:14:50.407 315 11468.42 261.31 54491.81 88888.00 2014-11-11 08:14:50.907 315 11468.47 261.33 54491.73 88888.00 2014-11-11 08:14:51.407 315 11468.57 261.30 54491.71 88888.00 2014-11-11 08:14:51.907 315 11468.65 261.26 54491.68 88888.00 2014-11-11 08:14:52.407 315 11468.77 261.25 54491.72 88888.00 2014-11-11 08:14:52.907 315 11468.88 261.32 54491.70 88888.00 2014-11-11 08:14:53.407 315 11468.92 261.22 54491.71 88888.00 2014-11-11 08:14:53.907 315 11468.93 261.18 54491.71 88888.00 2014-11-11 08:14:54.407 315 11468.98 261.14 54491.66 88888.00 2014-11-11 08:14:54.907 315 11469.09 261.15 54491.60 88888.00 2014-11-11 08:14:55.407 315 11469.30 261.13 54491.57 88888.00 2014-11-11 08:14:55.907 315 11469.35 261.08 54491.55 88888.00 2014-11-11 08:14:56.407 315 11469.41 261.08 54491.50 88888.00 2014-11-11 08:14:56.907 315 11469.46 261.05 54491.50 88888.00 2014-11-11 08:14:57.407 315 11469.59 261.05 54491.54 88888.00 2014-11-11 08:14:57.907 315 11469.68 261.01 54491.43 88888.00 2014-11-11 08:14:58.407 315 11469.70 261.01 54491.38 88888.00 2014-11-11 08:14:58.907 315 11469.80 260.99 54491.31 88888.00 2014-11-11 08:14:59.407 315 11469.87 260.89 54491.26 88888.00 2014-11-11 08:14:59.907 315 11469.90 260.93 54491.20 88888.00 2014-11-11 08:15:00.407 315 11469.98 261.01 54491.19 88888.00 2014-11-11 08:15:00.907 315 11469.97 260.98 54491.23 88888.00 2014-11-11 08:15:01.407 315 11470.01 260.99 54491.31 88888.00 2014-11-11 08:15:01.907 315 11470.09 261.03 54491.29 88888.00 2014-11-11 08:15:02.407 315 11470.24 261.05 54491.36 88888.00 2014-11-11 08:15:02.907 315 11470.33 261.05 54491.35 88888.00 2014-11-11 08:15:03.407 315 11470.38 261.04 54491.35 88888.00 2014-11-11 08:15:03.907 315 11470.46 261.03 54491.31 88888.00 2014-11-11 08:15:04.407 315 11470.46 261.03 54491.36 88888.00 2014-11-11 08:15:04.907 315 11470.46 261.04 54491.36 88888.00 2014-11-11 08:15:05.407 315 11470.44 260.99 54491.38 88888.00 2014-11-11 08:15:05.907 315 11470.61 260.96 54491.41 88888.00 2014-11-11 08:15:06.407 315 11470.65 260.97 54491.33 88888.00 2014-11-11 08:15:06.907 315 11470.76 260.96 54491.25 88888.00 2014-11-11 08:15:07.407 315 11470.80 260.90 54491.23 88888.00 2014-11-11 08:15:07.907 315 11470.79 260.84 54491.25 88888.00 2014-11-11 08:15:08.407 315 11470.71 260.84 54491.42 88888.00 2014-11-11 08:15:08.907 315 11470.75 260.80 54491.58 88888.00 2014-11-11 08:15:09.407 315 11470.80 260.79 54491.57 88888.00 2014-11-11 08:15:09.907 315 11470.90 260.80 54491.54 88888.00 2014-11-11 08:15:10.407 315 11470.96 260.79 54491.57 88888.00 2014-11-11 08:15:10.907 315 11471.07 260.74 54491.52 88888.00 2014-11-11 08:15:11.407 315 11471.13 260.75 54491.42 88888.00 2014-11-11 08:15:11.907 315 11471.12 260.75 54491.41 88888.00 2014-11-11 08:15:12.407 315 11471.28 260.75 54491.40 88888.00 2014-11-11 08:15:12.907 315 11471.32 260.74 54491.35 88888.00 2014-11-11 08:15:13.407 315 11471.42 260.70 54491.34 88888.00 2014-11-11 08:15:13.907 315 11471.45 260.72 54491.38 88888.00 2014-11-11 08:15:14.407 315 11471.47 260.70 54491.40 88888.00 2014-11-11 08:15:14.907 315 11471.54 260.65 54491.45 88888.00 2014-11-11 08:15:15.407 315 11471.59 260.63 54491.53 88888.00 2014-11-11 08:15:15.907 315 11471.66 260.53 54491.53 88888.00 2014-11-11 08:15:16.407 315 11471.75 260.49 54491.47 88888.00 2014-11-11 08:15:16.907 315 11471.89 260.47 54491.52 88888.00 2014-11-11 08:15:17.407 315 11471.95 260.44 54491.55 88888.00 2014-11-11 08:15:17.907 315 11472.03 260.38 54491.58 88888.00 2014-11-11 08:15:18.407 315 11472.10 260.30 54491.54 88888.00 2014-11-11 08:15:18.907 315 11472.10 260.30 54491.42 88888.00 2014-11-11 08:15:19.407 315 11472.20 260.30 54491.40 88888.00 2014-11-11 08:15:19.907 315 11472.28 260.24 54491.55 88888.00 2014-11-11 08:15:20.407 315 11472.37 260.19 54491.59 88888.00 2014-11-11 08:15:20.907 315 11472.38 260.11 54491.58 88888.00 2014-11-11 08:15:21.407 315 11472.37 260.05 54491.61 88888.00 2014-11-11 08:15:21.907 315 11472.47 260.06 54491.60 88888.00 2014-11-11 08:15:22.407 315 11472.58 260.07 54491.60 88888.00 2014-11-11 08:15:22.907 315 11472.67 260.05 54491.45 88888.00 2014-11-11 08:15:23.407 315 11472.78 259.98 54491.47 88888.00 2014-11-11 08:15:23.907 315 11472.84 259.96 54491.52 88888.00 2014-11-11 08:15:24.407 315 11472.81 259.98 54491.67 88888.00 2014-11-11 08:15:24.907 315 11472.83 259.96 54491.69 88888.00 2014-11-11 08:15:25.407 315 11472.86 259.90 54491.69 88888.00 2014-11-11 08:15:25.907 315 11472.95 259.90 54491.78 88888.00 2014-11-11 08:15:26.407 315 11473.04 259.87 54491.82 88888.00 2014-11-11 08:15:26.907 315 11473.09 259.83 54491.79 88888.00 2014-11-11 08:15:27.407 315 11473.12 259.85 54491.88 88888.00 2014-11-11 08:15:27.907 315 11473.20 259.80 54492.05 88888.00 2014-11-11 08:15:28.407 315 11473.27 259.73 54491.98 88888.00 2014-11-11 08:15:28.907 315 11473.32 259.75 54491.95 88888.00 2014-11-11 08:15:29.407 315 11473.26 259.74 54491.88 88888.00 2014-11-11 08:15:29.907 315 11473.33 259.70 54491.90 88888.00 2014-11-11 08:15:30.407 315 11473.41 259.70 54491.99 88888.00 2014-11-11 08:15:30.907 315 11473.47 259.75 54492.03 88888.00 2014-11-11 08:15:31.407 315 11473.48 259.77 54492.10 88888.00 2014-11-11 08:15:31.907 315 11473.54 259.70 54492.20 88888.00 2014-11-11 08:15:32.407 315 11473.56 259.64 54492.17 88888.00 2014-11-11 08:15:32.907 315 11473.64 259.65 54492.20 88888.00 2014-11-11 08:15:33.407 315 11473.65 259.63 54492.23 88888.00 2014-11-11 08:15:33.907 315 11473.62 259.66 54492.36 88888.00 2014-11-11 08:15:34.407 315 11473.67 259.68 54492.40 88888.00 2014-11-11 08:15:34.907 315 11473.75 259.66 54492.45 88888.00 2014-11-11 08:15:35.407 315 11473.74 259.66 54492.48 88888.00 2014-11-11 08:15:35.907 315 11473.70 259.63 54492.50 88888.00 2014-11-11 08:15:36.408 315 11473.70 259.57 54492.51 88888.00 2014-11-11 08:15:36.908 315 11473.73 259.55 54492.57 88888.00 2014-11-11 08:15:37.408 315 11473.82 259.57 54492.58 88888.00 2014-11-11 08:15:37.908 315 11473.74 259.62 54492.61 88888.00 2014-11-11 08:15:38.408 315 11473.79 259.56 54492.67 88888.00 2014-11-11 08:15:38.908 315 11473.79 259.61 54492.74 88888.00 2014-11-11 08:15:39.408 315 11473.88 259.63 54492.81 88888.00 2014-11-11 08:15:39.908 315 11473.82 259.62 54492.76 88888.00 2014-11-11 08:15:40.408 315 11473.84 259.61 54492.73 88888.00 2014-11-11 08:15:40.908 315 11473.80 259.58 54492.77 88888.00 2014-11-11 08:15:41.407 315 11473.84 259.58 54492.71 88888.00 2014-11-11 08:15:41.907 315 11473.74 259.52 54492.73 88888.00 2014-11-11 08:15:42.407 315 11473.75 259.48 54492.83 88888.00 2014-11-11 08:15:42.907 315 11473.78 259.51 54492.87 88888.00 2014-11-11 08:15:43.407 315 11473.74 259.46 54492.94 88888.00 2014-11-11 08:15:43.907 315 11473.77 259.48 54493.00 88888.00 2014-11-11 08:15:44.407 315 11473.75 259.46 54493.01 88888.00 2014-11-11 08:15:44.907 315 11473.75 259.40 54493.22 88888.00 2014-11-11 08:15:45.407 315 11473.75 259.41 54493.34 88888.00 2014-11-11 08:15:45.907 315 11473.77 259.40 54493.35 88888.00 2014-11-11 08:15:46.407 315 11473.78 259.40 54493.33 88888.00 2014-11-11 08:15:46.907 315 11473.75 259.44 54493.33 88888.00 2014-11-11 08:15:47.407 315 11473.64 259.43 54493.34 88888.00 2014-11-11 08:15:47.907 315 11473.64 259.40 54493.28 88888.00 2014-11-11 08:15:48.407 315 11473.68 259.39 54493.30 88888.00 2014-11-11 08:15:48.907 315 11473.62 259.37 54493.40 88888.00 2014-11-11 08:15:49.407 315 11473.67 259.44 54493.55 88888.00 2014-11-11 08:15:49.907 315 11473.58 259.43 54493.61 88888.00 2014-11-11 08:15:50.407 315 11473.58 259.40 54493.72 88888.00 2014-11-11 08:15:50.907 315 11473.72 259.39 54493.78 88888.00 2014-11-11 08:15:51.407 315 11473.63 259.37 54493.77 88888.00 2014-11-11 08:15:51.907 315 11473.58 259.34 54493.86 88888.00 2014-11-11 08:15:52.407 315 11473.58 259.34 54493.95 88888.00 2014-11-11 08:15:52.907 315 11473.53 259.26 54493.98 88888.00 2014-11-11 08:15:53.407 315 11473.51 259.19 54494.01 88888.00 2014-11-11 08:15:53.907 315 11473.48 259.15 54494.08 88888.00 2014-11-11 08:15:54.407 315 11473.51 259.09 54494.13 88888.00 2014-11-11 08:15:54.907 315 11473.57 259.04 54494.21 88888.00 2014-11-11 08:15:55.407 315 11473.54 259.06 54494.20 88888.00 2014-11-11 08:15:55.907 315 11473.44 259.01 54494.14 88888.00 2014-11-11 08:15:56.407 315 11473.46 258.96 54494.16 88888.00 2014-11-11 08:15:56.907 315 11473.47 258.90 54494.27 88888.00 2014-11-11 08:15:57.407 315 11473.51 258.87 54494.33 88888.00 2014-11-11 08:15:57.907 315 11473.46 258.84 54494.42 88888.00 2014-11-11 08:15:58.407 315 11473.59 258.80 54494.49 88888.00 2014-11-11 08:15:58.907 315 11473.58 258.75 54494.51 88888.00 2014-11-11 08:15:59.407 315 11473.56 258.77 54494.53 88888.00 2014-11-11 08:15:59.907 315 11473.51 258.77 54494.51 88888.00 2014-11-11 08:16:00.407 315 11473.56 258.72 54494.59 88888.00 2014-11-11 08:16:00.907 315 11473.60 258.65 54494.60 88888.00 2014-11-11 08:16:01.407 315 11473.58 258.63 54494.65 88888.00 2014-11-11 08:16:01.907 315 11473.59 258.61 54494.67 88888.00 2014-11-11 08:16:02.407 315 11473.63 258.58 54494.70 88888.00 2014-11-11 08:16:02.907 315 11473.64 258.58 54494.74 88888.00 2014-11-11 08:16:03.407 315 11473.60 258.58 54494.85 88888.00 2014-11-11 08:16:03.907 315 11473.63 258.56 54494.82 88888.00 2014-11-11 08:16:04.407 315 11473.69 258.58 54494.88 88888.00 2014-11-11 08:16:04.907 315 11473.72 258.58 54494.99 88888.00 2014-11-11 08:16:05.407 315 11473.69 258.55 54494.99 88888.00 2014-11-11 08:16:05.907 315 11473.65 258.54 54495.02 88888.00 2014-11-11 08:16:06.407 315 11473.58 258.53 54495.12 88888.00 2014-11-11 08:16:06.907 315 11473.59 258.55 54495.05 88888.00 2014-11-11 08:16:07.407 315 11473.64 258.55 54495.05 88888.00 2014-11-11 08:16:07.907 315 11473.64 258.52 54495.15 88888.00 2014-11-11 08:16:08.407 315 11473.68 258.48 54495.20 88888.00 2014-11-11 08:16:08.907 315 11473.68 258.50 54495.27 88888.00 2014-11-11 08:16:09.407 315 11473.63 258.51 54495.31 88888.00 2014-11-11 08:16:09.907 315 11473.57 258.52 54495.30 88888.00 2014-11-11 08:16:10.407 315 11473.60 258.50 54495.38 88888.00 2014-11-11 08:16:10.907 315 11473.72 258.50 54495.47 88888.00 2014-11-11 08:16:11.407 315 11473.68 258.52 54495.49 88888.00 2014-11-11 08:16:11.907 315 11473.70 258.52 54495.53 88888.00 2014-11-11 08:16:12.407 315 11473.68 258.51 54495.52 88888.00 2014-11-11 08:16:12.907 315 11473.58 258.48 54495.49 88888.00 2014-11-11 08:16:13.407 315 11473.51 258.46 54495.57 88888.00 2014-11-11 08:16:13.907 315 11473.54 258.44 54495.61 88888.00 2014-11-11 08:16:14.407 315 11473.58 258.45 54495.57 88888.00 2014-11-11 08:16:14.907 315 11473.57 258.46 54495.66 88888.00 2014-11-11 08:16:15.407 315 11473.52 258.46 54495.74 88888.00 2014-11-11 08:16:15.907 315 11473.46 258.44 54495.80 88888.00 2014-11-11 08:16:16.407 315 11473.38 258.44 54495.89 88888.00 2014-11-11 08:16:16.907 315 11473.39 258.44 54495.92 88888.00 2014-11-11 08:16:17.407 315 11473.37 258.50 54495.99 88888.00 2014-11-11 08:16:17.907 315 11473.28 258.53 54496.05 88888.00 2014-11-11 08:16:18.407 315 11473.25 258.56 54496.13 88888.00 2014-11-11 08:16:18.907 315 11473.27 258.56 54496.23 88888.00 2014-11-11 08:16:19.407 315 11473.18 258.56 54496.26 88888.00 2014-11-11 08:16:19.907 315 11473.16 258.56 54496.27 88888.00 2014-11-11 08:16:20.407 315 11473.16 258.53 54496.41 88888.00 2014-11-11 08:16:20.907 315 11473.21 258.51 54496.41 88888.00 2014-11-11 08:16:21.407 315 11473.18 258.50 54496.34 88888.00 2014-11-11 08:16:21.907 315 11473.11 258.50 54496.32 88888.00 2014-11-11 08:16:22.407 315 11473.09 258.52 54496.51 88888.00 2014-11-11 08:16:22.907 315 11473.12 258.47 54496.71 88888.00 2014-11-11 08:16:23.407 315 11473.06 258.46 54496.73 88888.00 2014-11-11 08:16:23.907 315 11473.00 258.43 54496.70 88888.00 2014-11-11 08:16:24.407 315 11473.00 258.43 54496.78 88888.00 2014-11-11 08:16:24.907 315 11472.96 258.43 54496.84 88888.00 2014-11-11 08:16:25.407 315 11472.90 258.36 54496.84 88888.00 2014-11-11 08:16:25.907 315 11472.89 258.33 54496.87 88888.00 2014-11-11 08:16:26.407 315 11472.97 258.33 54496.94 88888.00 2014-11-11 08:16:26.907 315 11472.95 258.33 54497.08 88888.00 2014-11-11 08:16:27.407 315 11472.88 258.29 54497.12 88888.00 2014-11-11 08:16:27.907 315 11472.95 258.26 54497.23 88888.00 2014-11-11 08:16:28.407 315 11472.90 258.29 54497.30 88888.00 2014-11-11 08:16:28.907 315 11472.88 258.30 54497.21 88888.00 2014-11-11 08:16:29.407 315 11472.78 258.29 54497.28 88888.00 2014-11-11 08:16:29.907 315 11472.75 258.21 54497.32 88888.00 2014-11-11 08:16:30.407 315 11472.75 258.21 54497.25 88888.00 2014-11-11 08:16:30.907 315 11472.79 258.22 54497.41 88888.00 2014-11-11 08:16:31.407 315 11472.75 258.22 54497.58 88888.00 2014-11-11 08:16:31.907 315 11472.79 258.22 54497.63 88888.00 2014-11-11 08:16:32.407 315 11472.79 258.27 54497.65 88888.00 2014-11-11 08:16:32.907 315 11472.75 258.34 54497.72 88888.00 2014-11-11 08:16:33.407 315 11472.69 258.39 54497.72 88888.00 2014-11-11 08:16:33.907 315 11472.62 258.33 54497.77 88888.00 2014-11-11 08:16:34.407 315 11472.55 258.29 54497.72 88888.00 2014-11-11 08:16:34.907 315 11472.48 258.29 54497.75 88888.00 2014-11-11 08:16:35.407 315 11472.49 258.33 54497.82 88888.00 2014-11-11 08:16:35.907 315 11472.49 258.31 54497.87 88888.00 2014-11-11 08:16:36.407 315 11472.44 258.33 54497.93 88888.00 2014-11-11 08:16:36.907 315 11472.31 258.31 54498.08 88888.00 2014-11-11 08:16:37.407 315 11472.23 258.33 54498.15 88888.00 2014-11-11 08:16:37.907 315 11472.22 258.34 54498.16 88888.00 2014-11-11 08:16:38.407 315 11472.13 258.37 54498.18 88888.00 2014-11-11 08:16:38.907 315 11472.07 258.38 54498.20 88888.00 2014-11-11 08:16:39.407 315 11472.00 258.43 54498.26 88888.00 2014-11-11 08:16:39.907 315 11471.95 258.45 54498.33 88888.00 2014-11-11 08:16:40.407 315 11471.95 258.51 54498.40 88888.00 2014-11-11 08:16:40.907 315 11471.95 258.53 54498.40 88888.00 2014-11-11 08:16:41.407 315 11471.85 258.50 54498.54 88888.00 2014-11-11 08:16:41.907 315 11471.84 258.45 54498.63 88888.00 2014-11-11 08:16:42.407 315 11471.82 258.48 54498.72 88888.00 2014-11-11 08:16:42.907 315 11471.64 258.52 54498.72 88888.00 2014-11-11 08:16:43.407 315 11471.65 258.51 54498.75 88888.00 2014-11-11 08:16:43.907 315 11471.63 258.46 54498.80 88888.00 2014-11-11 08:16:44.407 315 11471.59 258.42 54498.80 88888.00 2014-11-11 08:16:44.907 315 11471.52 258.38 54498.88 88888.00 2014-11-11 08:16:45.407 315 11471.55 258.39 54498.95 88888.00 2014-11-11 08:16:45.907 315 11471.53 258.41 54498.95 88888.00 2014-11-11 08:16:46.407 315 11471.50 258.38 54498.96 88888.00 2014-11-11 08:16:46.907 315 11471.54 258.36 54499.04 88888.00 2014-11-11 08:16:47.407 315 11471.42 258.37 54499.08 88888.00 2014-11-11 08:16:47.907 315 11471.39 258.39 54499.15 88888.00 2014-11-11 08:16:48.407 315 11471.34 258.39 54499.24 88888.00 2014-11-11 08:16:48.907 315 11471.30 258.42 54499.27 88888.00 2014-11-11 08:16:49.407 315 11471.29 258.38 54499.30 88888.00 2014-11-11 08:16:49.907 315 11471.30 258.37 54499.32 88888.00 2014-11-11 08:16:50.407 315 11471.33 258.36 54499.43 88888.00 2014-11-11 08:16:50.907 315 11471.28 258.36 54499.51 88888.00 2014-11-11 08:16:51.407 315 11471.24 258.33 54499.52 88888.00 2014-11-11 08:16:51.907 315 11471.21 258.34 54499.61 88888.00 2014-11-11 08:16:52.407 315 11471.11 258.34 54499.61 88888.00 2014-11-11 08:16:52.907 315 11471.07 258.38 54499.62 88888.00 2014-11-11 08:16:53.407 315 11471.09 258.39 54499.61 88888.00 2014-11-11 08:16:53.907 315 11471.01 258.39 54499.67 88888.00 2014-11-11 08:16:54.407 315 11470.96 258.37 54499.79 88888.00 2014-11-11 08:16:54.907 315 11470.93 258.38 54499.83 88888.00 2014-11-11 08:16:55.407 315 11470.91 258.37 54499.84 88888.00 2014-11-11 08:16:55.907 315 11470.83 258.41 54499.87 88888.00 2014-11-11 08:16:56.407 315 11470.82 258.38 54499.88 88888.00 2014-11-11 08:16:56.907 315 11470.83 258.39 54499.88 88888.00 2014-11-11 08:16:57.407 315 11470.80 258.36 54499.94 88888.00 2014-11-11 08:16:57.907 315 11470.75 258.35 54500.00 88888.00 2014-11-11 08:16:58.407 315 11470.69 258.36 54499.99 88888.00 2014-11-11 08:16:58.907 315 11470.70 258.35 54500.08 88888.00 2014-11-11 08:16:59.407 315 11470.70 258.38 54500.13 88888.00 2014-11-11 08:16:59.907 315 11470.67 258.38 54500.06 88888.00 2014-11-11 08:17:00.407 315 11470.76 258.35 54500.14 88888.00 2014-11-11 08:17:00.907 315 11470.71 258.30 54500.13 88888.00 2014-11-11 08:17:01.407 315 11470.72 258.29 54500.12 88888.00 2014-11-11 08:17:01.907 315 11470.61 258.30 54500.15 88888.00 2014-11-11 08:17:02.407 315 11470.58 258.30 54500.29 88888.00 2014-11-11 08:17:02.907 315 11470.51 258.24 54500.30 88888.00 2014-11-11 08:17:03.407 315 11470.53 258.22 54500.33 88888.00 2014-11-11 08:17:03.907 315 11470.51 258.24 54500.39 88888.00 2014-11-11 08:17:04.407 315 11470.53 258.25 54500.45 88888.00 2014-11-11 08:17:04.907 315 11470.53 258.24 54500.49 88888.00 2014-11-11 08:17:05.407 315 11470.39 258.24 54500.56 88888.00 2014-11-11 08:17:05.907 315 11470.33 258.25 54500.68 88888.00 2014-11-11 08:17:06.407 315 11470.35 258.21 54500.74 88888.00 2014-11-11 08:17:06.907 315 11470.40 258.22 54500.76 88888.00 2014-11-11 08:17:07.407 315 11470.37 258.28 54500.75 88888.00 2014-11-11 08:17:07.907 315 11470.39 258.29 54500.73 88888.00 2014-11-11 08:17:08.407 315 11470.30 258.29 54500.83 88888.00 2014-11-11 08:17:08.907 315 11470.24 258.27 54500.87 88888.00 2014-11-11 08:17:09.407 315 11470.22 258.31 54500.85 88888.00 2014-11-11 08:17:09.907 315 11470.20 258.34 54500.91 88888.00 2014-11-11 08:17:10.407 315 11470.12 258.31 54500.98 88888.00 2014-11-11 08:17:10.907 315 11470.07 258.37 54501.06 88888.00 2014-11-11 08:17:11.407 315 11469.99 258.35 54501.11 88888.00 2014-11-11 08:17:11.907 315 11469.93 258.33 54501.13 88888.00 2014-11-11 08:17:12.407 315 11469.86 258.31 54501.18 88888.00 2014-11-11 08:17:12.907 315 11469.78 258.30 54501.28 88888.00 2014-11-11 08:17:13.407 315 11469.72 258.29 54501.31 88888.00 2014-11-11 08:17:13.907 315 11469.67 258.27 54501.38 88888.00 2014-11-11 08:17:14.407 315 11469.62 258.28 54501.38 88888.00 2014-11-11 08:17:14.907 315 11469.55 258.34 54501.42 88888.00 2014-11-11 08:17:15.407 315 11469.52 258.39 54501.47 88888.00 2014-11-11 08:17:15.907 315 11469.46 258.39 54501.53 88888.00 2014-11-11 08:17:16.407 315 11469.41 258.36 54501.53 88888.00 2014-11-11 08:17:16.907 315 11469.41 258.37 54501.58 88888.00 2014-11-11 08:17:17.407 315 11469.31 258.35 54501.67 88888.00 2014-11-11 08:17:17.907 315 11469.23 258.35 54501.80 88888.00 2014-11-11 08:17:18.407 315 11469.12 258.36 54501.87 88888.00 2014-11-11 08:17:18.907 315 11469.10 258.38 54501.84 88888.00 2014-11-11 08:17:19.407 315 11469.10 258.35 54501.80 88888.00 2014-11-11 08:17:19.907 315 11469.02 258.34 54501.86 88888.00 2014-11-11 08:17:20.407 315 11468.99 258.36 54501.93 88888.00 2014-11-11 08:17:20.907 315 11468.88 258.39 54502.01 88888.00 2014-11-11 08:17:21.407 315 11468.78 258.39 54502.07 88888.00 2014-11-11 08:17:21.907 315 11468.79 258.38 54502.13 88888.00 2014-11-11 08:17:22.407 315 11468.75 258.37 54502.17 88888.00 2014-11-11 08:17:22.907 315 11468.72 258.42 54502.28 88888.00 2014-11-11 08:17:23.407 315 11468.73 258.43 54502.34 88888.00 2014-11-11 08:17:23.907 315 11468.67 258.43 54502.39 88888.00 2014-11-11 08:17:24.407 315 11468.70 258.44 54502.47 88888.00 2014-11-11 08:17:24.907 315 11468.60 258.48 54502.54 88888.00 2014-11-11 08:17:25.407 315 11468.51 258.54 54502.52 88888.00 2014-11-11 08:17:25.907 315 11468.50 258.56 54502.49 88888.00 2014-11-11 08:17:26.407 315 11468.55 258.55 54502.50 88888.00 2014-11-11 08:17:26.907 315 11468.51 258.55 54502.68 88888.00 2014-11-11 08:17:27.407 315 11468.45 258.60 54502.77 88888.00 2014-11-11 08:17:27.907 315 11468.45 258.67 54502.73 88888.00 2014-11-11 08:17:28.407 315 11468.44 258.69 54502.68 88888.00 2014-11-11 08:17:28.907 315 11468.41 258.70 54502.78 88888.00 2014-11-11 08:17:29.407 315 11468.24 258.72 54502.86 88888.00 2014-11-11 08:17:29.907 315 11468.15 258.76 54502.89 88888.00 2014-11-11 08:17:30.407 315 11468.16 258.75 54502.95 88888.00 2014-11-11 08:17:30.907 315 11468.20 258.78 54503.11 88888.00 2014-11-11 08:17:31.407 315 11468.09 258.80 54503.28 88888.00 2014-11-11 08:17:31.907 315 11468.02 258.82 54503.27 88888.00 2014-11-11 08:17:32.407 315 11467.98 258.82 54503.28 88888.00 2014-11-11 08:17:32.907 315 11467.89 258.81 54503.28 88888.00 2014-11-11 08:17:33.407 315 11467.83 258.87 54503.11 88888.00 2014-11-11 08:17:33.907 315 11467.77 258.94 54503.08 88888.00 2014-11-11 08:17:34.407 315 11467.76 258.94 54503.21 88888.00 2014-11-11 08:17:34.907 315 11467.69 258.89 54503.20 88888.00 2014-11-11 08:17:35.407 315 11467.68 258.95 54503.21 88888.00 2014-11-11 08:17:35.907 315 11467.61 258.94 54503.27 88888.00 2014-11-11 08:17:36.407 315 11467.58 258.90 54502.95 88888.00 2014-11-11 08:17:36.907 315 11467.55 258.92 54502.85 88888.00 2014-11-11 08:17:37.407 315 11467.45 258.94 54503.16 88888.00 2014-11-11 08:17:37.907 315 11467.31 258.94 54503.42 88888.00 2014-11-11 08:17:38.407 315 11467.21 258.97 54503.54 88888.00 2014-11-11 08:17:38.907 315 11467.15 259.02 54503.57 88888.00 2014-11-11 08:17:39.407 315 11467.05 259.05 54503.56 88888.00 2014-11-11 08:17:39.907 315 11467.06 259.03 54503.59 88888.00 2014-11-11 08:17:40.407 315 11466.99 258.98 54503.64 88888.00 2014-11-11 08:17:40.907 315 11466.96 258.98 54503.70 88888.00 2014-11-11 08:17:41.407 315 11466.88 259.03 54503.69 88888.00 2014-11-11 08:17:41.907 315 11466.79 259.05 54503.75 88888.00 2014-11-11 08:17:42.407 315 11466.75 259.06 54503.79 88888.00 2014-11-11 08:17:42.907 315 11466.69 259.10 54503.94 88888.00 2014-11-11 08:17:43.407 315 11466.62 259.15 54503.91 88888.00 2014-11-11 08:17:43.907 315 11466.61 259.14 54503.94 88888.00 2014-11-11 08:17:44.407 315 11466.54 259.13 54503.99 88888.00 2014-11-11 08:17:44.907 315 11466.48 259.05 54504.03 88888.00 2014-11-11 08:17:45.407 315 11466.46 259.12 54504.06 88888.00 2014-11-11 08:17:45.907 315 11466.38 259.11 54504.13 88888.00 2014-11-11 08:17:46.407 315 11466.30 259.13 54504.20 88888.00 2014-11-11 08:17:46.907 315 11466.24 259.14 54504.27 88888.00 2014-11-11 08:17:47.407 315 11466.20 259.14 54504.40 88888.00 2014-11-11 08:17:47.907 315 11466.05 259.10 54504.44 88888.00 2014-11-11 08:17:48.407 315 11465.98 259.11 54504.54 88888.00 2014-11-11 08:17:48.907 315 11465.90 259.13 54504.71 88888.00 2014-11-11 08:17:49.407 315 11465.95 259.17 54504.83 88888.00 2014-11-11 08:17:49.907 315 11465.84 259.15 54504.82 88888.00 2014-11-11 08:17:50.407 315 11465.77 259.13 54504.88 88888.00 2014-11-11 08:17:50.907 315 11465.75 259.13 54504.88 88888.00 2014-11-11 08:17:51.408 315 11465.70 259.10 54504.93 88888.00 2014-11-11 08:17:51.908 315 11465.67 259.05 54504.94 88888.00 2014-11-11 08:17:52.408 315 11465.63 259.06 54505.01 88888.00 2014-11-11 08:17:52.908 315 11465.58 259.07 54504.97 88888.00 2014-11-11 08:17:53.408 315 11465.46 259.07 54505.08 88888.00 2014-11-11 08:17:53.908 315 11465.39 259.05 54505.17 88888.00 2014-11-11 08:17:54.408 315 11465.32 259.10 54505.29 88888.00 2014-11-11 08:17:54.908 315 11465.26 259.13 54505.27 88888.00 2014-11-11 08:17:55.408 315 11465.23 259.17 54505.32 88888.00 2014-11-11 08:17:55.908 315 11465.17 259.19 54505.35 88888.00 2014-11-11 08:17:56.408 315 11465.15 259.14 54505.39 88888.00 2014-11-11 08:17:56.908 315 11465.15 259.14 54505.50 88888.00 2014-11-11 08:17:57.408 315 11465.05 259.21 54505.58 88888.00 2014-11-11 08:17:57.908 315 11465.00 259.21 54505.74 88888.00 2014-11-11 08:17:58.408 315 11465.01 259.22 54505.81 88888.00 2014-11-11 08:17:58.908 315 11464.92 259.29 54505.79 88888.00 2014-11-11 08:17:59.408 315 11464.90 259.30 54505.87 88888.00 2014-11-11 08:17:59.908 315 11464.83 259.30 54505.91 88888.00 2014-11-11 08:18:00.408 315 11464.73 259.30 54505.90 88888.00 2014-11-11 08:18:00.908 315 11464.75 259.31 54505.94 88888.00 2014-11-11 08:18:01.408 315 11464.70 259.34 54505.90 88888.00 2014-11-11 08:18:01.908 315 11464.68 259.36 54506.01 88888.00 2014-11-11 08:18:02.408 315 11464.63 259.34 54506.07 88888.00 2014-11-11 08:18:02.908 315 11464.54 259.32 54506.14 88888.00 2014-11-11 08:18:03.408 315 11464.47 259.34 54506.19 88888.00 2014-11-11 08:18:03.908 315 11464.44 259.32 54506.22 88888.00 2014-11-11 08:18:04.408 315 11464.36 259.35 54506.23 88888.00 2014-11-11 08:18:04.908 315 11464.38 259.32 54506.31 88888.00 2014-11-11 08:18:05.408 315 11464.34 259.34 54506.35 88888.00 2014-11-11 08:18:05.908 315 11464.31 259.30 54506.38 88888.00 2014-11-11 08:18:06.408 315 11464.23 259.34 54506.44 88888.00 2014-11-11 08:18:06.908 315 11464.18 259.38 54506.47 88888.00 2014-11-11 08:18:07.408 315 11464.10 259.37 54506.53 88888.00 2014-11-11 08:18:07.908 315 11464.07 259.35 54506.54 88888.00 2014-11-11 08:18:08.408 315 11464.05 259.36 54506.62 88888.00 2014-11-11 08:18:08.908 315 11464.03 259.40 54506.68 88888.00 2014-11-11 08:18:09.408 315 11463.97 259.43 54506.71 88888.00 2014-11-11 08:18:09.908 315 11463.86 259.43 54506.72 88888.00 2014-11-11 08:18:10.408 315 11463.86 259.44 54506.79 88888.00 2014-11-11 08:18:10.908 315 11463.85 259.46 54506.80 88888.00 2014-11-11 08:18:11.408 315 11463.81 259.49 54506.81 88888.00 2014-11-11 08:18:11.908 315 11463.76 259.52 54506.90 88888.00 2014-11-11 08:18:12.408 315 11463.69 259.49 54507.01 88888.00 2014-11-11 08:18:12.908 315 11463.64 259.47 54507.15 88888.00 2014-11-11 08:18:13.408 315 11463.69 259.51 54507.20 88888.00 2014-11-11 08:18:13.908 315 11463.60 259.52 54507.24 88888.00 2014-11-11 08:18:14.408 315 11463.51 259.53 54507.21 88888.00 2014-11-11 08:18:14.908 315 11463.42 259.54 54507.22 88888.00 2014-11-11 08:18:15.408 315 11463.39 259.60 54507.25 88888.00 2014-11-11 08:18:15.908 315 11463.30 259.61 54507.32 88888.00 2014-11-11 08:18:16.408 315 11463.33 259.62 54507.41 88888.00 2014-11-11 08:18:16.908 315 11463.25 259.64 54507.40 88888.00 2014-11-11 08:18:17.408 315 11463.22 259.60 54507.39 88888.00 2014-11-11 08:18:17.908 315 11463.24 259.54 54507.43 88888.00 2014-11-11 08:18:18.408 315 11463.21 259.54 54507.55 88888.00 2014-11-11 08:18:18.908 315 11463.19 259.55 54507.49 88888.00 2014-11-11 08:18:19.408 315 11463.11 259.62 54507.50 88888.00 2014-11-11 08:18:19.908 315 11463.03 259.63 54507.51 88888.00 2014-11-11 08:18:20.408 315 11463.00 259.63 54507.50 88888.00 2014-11-11 08:18:20.908 315 11462.98 259.61 54507.50 88888.00 2014-11-11 08:18:21.408 315 11462.97 259.69 54507.52 88888.00 2014-11-11 08:18:21.908 315 11462.93 259.66 54507.59 88888.00 2014-11-11 08:18:22.408 315 11462.88 259.64 54507.67 88888.00 2014-11-11 08:18:22.908 315 11462.80 259.65 54507.63 88888.00 2014-11-11 08:18:23.408 315 11462.81 259.68 54507.64 88888.00 2014-11-11 08:18:23.908 315 11462.80 259.63 54507.72 88888.00 2014-11-11 08:18:24.408 315 11462.64 259.66 54507.86 88888.00 2014-11-11 08:18:24.908 315 11462.65 259.68 54507.89 88888.00 2014-11-11 08:18:25.408 315 11462.60 259.71 54507.92 88888.00 2014-11-11 08:18:25.908 315 11462.54 259.66 54508.01 88888.00 2014-11-11 08:18:26.408 315 11462.49 259.65 54507.99 88888.00 2014-11-11 08:18:26.908 315 11462.44 259.66 54508.01 88888.00 2014-11-11 08:18:27.408 315 11462.43 259.71 54508.02 88888.00 2014-11-11 08:18:27.908 315 11462.33 259.71 54508.04 88888.00 2014-11-11 08:18:28.408 315 11462.24 259.68 54508.12 88888.00 2014-11-11 08:18:28.908 315 11462.29 259.65 54508.17 88888.00 2014-11-11 08:18:29.408 315 11462.25 259.72 54508.15 88888.00 2014-11-11 08:18:29.908 315 11462.19 259.72 54508.21 88888.00 2014-11-11 08:18:30.408 315 11462.10 259.66 54508.25 88888.00 2014-11-11 08:18:30.908 315 11462.03 259.66 54508.29 88888.00 2014-11-11 08:18:31.408 315 11461.96 259.62 54508.27 88888.00 2014-11-11 08:18:31.908 315 11461.89 259.57 54508.27 88888.00 2014-11-11 08:18:32.408 315 11461.89 259.62 54508.33 88888.00 2014-11-11 08:18:32.908 315 11461.96 259.65 54508.36 88888.00 2014-11-11 08:18:33.408 315 11461.86 259.64 54508.35 88888.00 2014-11-11 08:18:33.908 315 11461.73 259.66 54508.33 88888.00 2014-11-11 08:18:34.408 315 11461.66 259.70 54508.38 88888.00 2014-11-11 08:18:34.908 315 11461.60 259.69 54508.43 88888.00 2014-11-11 08:18:35.408 315 11461.61 259.66 54508.46 88888.00 2014-11-11 08:18:35.908 315 11461.51 259.64 54508.45 88888.00 2014-11-11 08:18:36.408 315 11461.45 259.64 54508.42 88888.00 2014-11-11 08:18:36.908 315 11461.42 259.66 54508.48 88888.00 2014-11-11 08:18:37.408 315 11461.38 259.61 54508.48 88888.00 2014-11-11 08:18:37.908 315 11461.23 259.57 54508.54 88888.00 2014-11-11 08:18:38.408 315 11461.23 259.58 54508.47 88888.00 2014-11-11 08:18:38.908 315 11461.23 259.64 54508.59 88888.00 2014-11-11 08:18:39.408 315 11461.19 259.69 54508.63 88888.00 2014-11-11 08:18:39.908 315 11461.08 259.66 54508.65 88888.00 2014-11-11 08:18:40.408 315 11461.02 259.69 54508.73 88888.00 2014-11-11 08:18:40.908 315 11460.93 259.68 54508.74 88888.00 2014-11-11 08:18:41.408 315 11460.84 259.69 54508.74 88888.00 2014-11-11 08:18:41.908 315 11460.92 259.68 54508.85 88888.00 2014-11-11 08:18:42.408 315 11460.83 259.68 54508.87 88888.00 2014-11-11 08:18:42.908 315 11460.72 259.68 54508.94 88888.00 2014-11-11 08:18:43.408 315 11460.55 259.66 54508.91 88888.00 2014-11-11 08:18:43.908 315 11460.52 259.66 54508.95 88888.00 2014-11-11 08:18:44.408 315 11460.52 259.69 54508.97 88888.00 2014-11-11 08:18:44.908 315 11460.51 259.70 54509.04 88888.00 2014-11-11 08:18:45.408 315 11460.35 259.72 54509.06 88888.00 2014-11-11 08:18:45.908 315 11460.34 259.75 54509.08 88888.00 2014-11-11 08:18:46.408 315 11460.32 259.72 54509.07 88888.00 2014-11-11 08:18:46.908 315 11460.20 259.75 54509.10 88888.00 2014-11-11 08:18:47.408 315 11460.14 259.70 54509.10 88888.00 2014-11-11 08:18:47.908 315 11460.05 259.69 54509.06 88888.00 2014-11-11 08:18:48.408 315 11460.00 259.66 54509.07 88888.00 2014-11-11 08:18:48.908 315 11459.82 259.68 54509.08 88888.00 2014-11-11 08:18:49.408 315 11459.84 259.68 54509.13 88888.00 2014-11-11 08:18:49.908 315 11459.78 259.71 54509.16 88888.00 2014-11-11 08:18:50.408 315 11459.67 259.69 54509.17 88888.00 2014-11-11 08:18:50.908 315 11459.63 259.63 54509.26 88888.00 2014-11-11 08:18:51.408 315 11459.59 259.62 54509.27 88888.00 2014-11-11 08:18:51.908 315 11459.52 259.65 54509.29 88888.00 2014-11-11 08:18:52.408 315 11459.42 259.64 54509.29 88888.00 2014-11-11 08:18:52.908 315 11459.35 259.62 54509.33 88888.00 2014-11-11 08:18:53.408 315 11459.34 259.58 54509.40 88888.00 2014-11-11 08:18:53.908 315 11459.26 259.53 54509.41 88888.00 2014-11-11 08:18:54.408 315 11459.15 259.54 54509.42 88888.00 2014-11-11 08:18:54.908 315 11459.14 259.56 54509.49 88888.00 2014-11-11 08:18:55.408 315 11459.14 259.52 54509.52 88888.00 2014-11-11 08:18:55.908 315 11459.06 259.48 54509.49 88888.00 2014-11-11 08:18:56.408 315 11458.95 259.44 54509.53 88888.00 2014-11-11 08:18:56.908 315 11458.88 259.44 54509.51 88888.00 2014-11-11 08:18:57.408 315 11458.80 259.48 54509.56 88888.00 2014-11-11 08:18:57.908 315 11458.75 259.49 54509.59 88888.00 2014-11-11 08:18:58.408 315 11458.69 259.44 54509.56 88888.00 2014-11-11 08:18:58.908 315 11458.69 259.44 54509.61 88888.00 2014-11-11 08:18:59.408 315 11458.58 259.43 54509.68 88888.00 2014-11-11 08:18:59.908 315 11458.54 259.41 54509.68 88888.00 2014-11-11 08:19:00.408 315 11458.54 259.43 54509.70 88888.00 2014-11-11 08:19:00.908 315 11458.64 259.45 54509.69 88888.00 2014-11-11 08:19:01.408 315 11458.65 259.45 54509.73 88888.00 2014-11-11 08:19:01.908 315 11458.56 259.44 54509.78 88888.00 2014-11-11 08:19:02.408 315 11458.46 259.45 54509.76 88888.00 2014-11-11 08:19:02.908 315 11458.43 259.45 54509.77 88888.00 2014-11-11 08:19:03.408 315 11458.49 259.43 54509.76 88888.00 2014-11-11 08:19:03.908 315 11458.51 259.45 54509.71 88888.00 2014-11-11 08:19:04.408 315 11458.37 259.43 54509.75 88888.00 2014-11-11 08:19:04.908 315 11458.25 259.40 54509.79 88888.00 2014-11-11 08:19:05.408 315 11458.22 259.44 54509.76 88888.00 2014-11-11 08:19:05.908 315 11458.22 259.45 54509.77 88888.00 2014-11-11 08:19:06.408 315 11458.17 259.41 54509.80 88888.00 2014-11-11 08:19:06.908 315 11458.10 259.39 54509.77 88888.00 2014-11-11 08:19:07.408 315 11458.02 259.44 54509.77 88888.00 2014-11-11 08:19:07.908 315 11458.06 259.49 54509.87 88888.00 2014-11-11 08:19:08.408 315 11458.02 259.47 54509.92 88888.00 2014-11-11 08:19:08.908 315 11458.01 259.46 54509.79 88888.00 2014-11-11 08:19:09.408 315 11458.07 259.51 54509.71 88888.00 2014-11-11 08:19:09.908 315 11457.99 259.49 54509.74 88888.00 2014-11-11 08:19:10.408 315 11457.91 259.51 54509.77 88888.00 2014-11-11 08:19:10.908 315 11457.93 259.51 54509.78 88888.00 2014-11-11 08:19:11.408 315 11457.85 259.46 54509.82 88888.00 2014-11-11 08:19:11.908 315 11457.83 259.45 54509.79 88888.00 2014-11-11 08:19:12.408 315 11457.65 259.51 54509.77 88888.00 2014-11-11 08:19:12.908 315 11457.68 259.53 54509.75 88888.00 2014-11-11 08:19:13.408 315 11457.64 259.57 54509.69 88888.00 2014-11-11 08:19:13.908 315 11457.57 259.54 54509.66 88888.00 2014-11-11 08:19:14.408 315 11457.50 259.55 54509.67 88888.00 2014-11-11 08:19:14.908 315 11457.34 259.57 54509.77 88888.00 2014-11-11 08:19:15.408 315 11457.33 259.55 54509.76 88888.00 2014-11-11 08:19:15.908 315 11457.38 259.58 54509.74 88888.00 2014-11-11 08:19:16.408 315 11457.29 259.56 54509.76 88888.00 2014-11-11 08:19:16.908 315 11457.20 259.63 54509.78 88888.00 2014-11-11 08:19:17.408 315 11457.16 259.61 54509.76 88888.00 2014-11-11 08:19:17.908 315 11457.05 259.57 54509.76 88888.00 2014-11-11 08:19:18.408 315 11456.95 259.63 54509.75 88888.00 2014-11-11 08:19:18.908 315 11456.84 259.62 54509.77 88888.00 2014-11-11 08:19:19.408 315 11456.69 259.63 54509.79 88888.00 2014-11-11 08:19:19.908 315 11456.58 259.65 54509.86 88888.00 2014-11-11 08:19:20.408 315 11456.50 259.66 54509.91 88888.00 2014-11-11 08:19:20.908 315 11456.48 259.68 54510.00 88888.00 2014-11-11 08:19:21.408 315 11456.43 259.69 54509.92 88888.00 2014-11-11 08:19:21.908 315 11456.33 259.69 54509.92 88888.00 2014-11-11 08:19:22.408 315 11456.29 259.70 54509.85 88888.00 2014-11-11 08:19:22.908 315 11456.14 259.71 54509.92 88888.00 2014-11-11 08:19:23.408 315 11456.08 259.66 54509.91 88888.00 2014-11-11 08:19:23.908 315 11456.01 259.66 54509.89 88888.00 2014-11-11 08:19:24.408 315 11455.87 259.64 54509.96 88888.00 2014-11-11 08:19:24.908 315 11455.87 259.65 54509.93 88888.00 2014-11-11 08:19:25.408 315 11455.71 259.63 54509.94 88888.00 2014-11-11 08:19:25.908 315 11455.65 259.63 54510.08 88888.00 2014-11-11 08:19:26.408 315 11455.65 259.65 54510.09 88888.00 2014-11-11 08:19:26.908 315 11455.53 259.66 54510.00 88888.00 2014-11-11 08:19:27.408 315 11455.38 259.68 54509.96 88888.00 2014-11-11 08:19:27.908 315 11455.28 259.63 54510.05 88888.00 2014-11-11 08:19:28.408 315 11455.19 259.62 54510.10 88888.00 2014-11-11 08:19:28.908 315 11455.18 259.68 54510.08 88888.00 2014-11-11 08:19:29.408 315 11455.18 259.66 54510.11 88888.00 2014-11-11 08:19:29.908 315 11455.13 259.61 54510.18 88888.00 2014-11-11 08:19:30.408 315 11454.97 259.60 54510.24 88888.00 2014-11-11 08:19:30.908 315 11454.91 259.62 54510.21 88888.00 2014-11-11 08:19:31.408 315 11454.92 259.58 54510.20 88888.00 2014-11-11 08:19:31.908 315 11454.91 259.55 54510.15 88888.00 2014-11-11 08:19:32.408 315 11455.02 259.54 54510.21 88888.00 2014-11-11 08:19:32.908 315 11455.06 259.52 54510.23 88888.00 2014-11-11 08:19:33.408 315 11454.87 259.54 54510.23 88888.00 2014-11-11 08:19:33.908 315 11454.77 259.52 54510.29 88888.00 2014-11-11 08:19:34.408 315 11454.70 259.51 54510.30 88888.00 2014-11-11 08:19:34.908 315 11454.64 259.52 54510.35 88888.00 2014-11-11 08:19:35.408 315 11454.70 259.52 54510.29 88888.00 2014-11-11 08:19:35.908 315 11454.71 259.49 54510.20 88888.00 2014-11-11 08:19:36.408 315 11454.71 259.54 54510.23 88888.00 2014-11-11 08:19:36.908 315 11454.78 259.55 54510.19 88888.00 2014-11-11 08:19:37.408 315 11454.76 259.53 54510.12 88888.00 2014-11-11 08:19:37.908 315 11454.80 259.51 54510.10 88888.00 2014-11-11 08:19:38.408 315 11454.78 259.51 54510.05 88888.00 2014-11-11 08:19:38.908 315 11454.80 259.48 54510.04 88888.00 2014-11-11 08:19:39.408 315 11454.82 259.47 54510.02 88888.00 2014-11-11 08:19:39.908 315 11454.98 259.54 54510.03 88888.00 2014-11-11 08:19:40.408 315 11454.87 259.51 54510.01 88888.00 2014-11-11 08:19:40.908 315 11454.90 259.44 54509.96 88888.00 2014-11-11 08:19:41.408 315 11455.06 259.47 54509.91 88888.00 2014-11-11 08:19:41.908 315 11454.92 259.49 54509.87 88888.00 2014-11-11 08:19:42.408 315 11454.85 259.46 54509.88 88888.00 2014-11-11 08:19:42.908 315 11454.90 259.49 54509.85 88888.00 2014-11-11 08:19:43.408 315 11454.93 259.51 54509.76 88888.00 2014-11-11 08:19:43.908 315 11454.99 259.52 54509.67 88888.00 2014-11-11 08:19:44.408 315 11454.90 259.53 54509.66 88888.00 2014-11-11 08:19:44.908 315 11454.93 259.49 54509.51 88888.00 2014-11-11 08:19:45.408 315 11454.92 259.41 54509.45 88888.00 2014-11-11 08:19:45.908 315 11454.85 259.40 54509.42 88888.00 2014-11-11 08:19:46.408 315 11454.80 259.45 54509.30 88888.00 2014-11-11 08:19:46.908 315 11454.69 259.46 54509.25 88888.00 2014-11-11 08:19:47.408 315 11454.65 259.48 54509.24 88888.00 2014-11-11 08:19:47.908 315 11454.62 259.48 54509.23 88888.00 2014-11-11 08:19:48.408 315 11454.60 259.47 54509.10 88888.00 2014-11-11 08:19:48.908 315 11454.55 259.48 54509.07 88888.00 2014-11-11 08:19:49.408 315 11454.55 259.52 54509.12 88888.00 2014-11-11 08:19:49.908 315 11454.52 259.53 54509.16 88888.00 2014-11-11 08:19:50.408 315 11454.43 259.56 54509.10 88888.00 2014-11-11 08:19:50.908 315 11454.39 259.57 54509.10 88888.00 2014-11-11 08:19:51.408 315 11454.34 259.56 54509.09 88888.00 2014-11-11 08:19:51.908 315 11454.17 259.53 54509.04 88888.00 2014-11-11 08:19:52.408 315 11454.10 259.58 54509.01 88888.00 2014-11-11 08:19:52.908 315 11454.01 259.57 54509.05 88888.00 2014-11-11 08:19:53.408 315 11453.99 259.51 54509.13 88888.00 2014-11-11 08:19:53.908 315 11453.89 259.54 54509.17 88888.00 2014-11-11 08:19:54.408 315 11453.81 259.58 54509.17 88888.00 2014-11-11 08:19:54.908 315 11453.68 259.62 54509.12 88888.00 2014-11-11 08:19:55.408 315 11453.67 259.61 54509.01 88888.00 2014-11-11 08:19:55.908 315 11453.52 259.56 54509.03 88888.00 2014-11-11 08:19:56.408 315 11453.42 259.57 54509.14 88888.00 2014-11-11 08:19:56.908 315 11453.39 259.62 54509.18 88888.00 2014-11-11 08:19:57.408 315 11453.41 259.60 54509.15 88888.00 2014-11-11 08:19:57.908 315 11453.29 259.51 54509.14 88888.00 2014-11-11 08:19:58.408 315 11453.24 259.41 54509.10 88888.00 2014-11-11 08:19:58.908 315 11453.20 259.44 54509.12 88888.00 2014-11-11 08:19:59.408 315 11453.14 259.46 54509.17 88888.00 2014-11-11 08:19:59.908 315 11453.10 259.45 54509.15 88888.00 2014-11-11 08:20:00.408 315 11453.13 259.44 54509.18 88888.00 2014-11-11 08:20:00.908 315 11453.10 259.46 54509.26 88888.00 2014-11-11 08:20:01.408 315 11453.04 259.43 54509.30 88888.00 2014-11-11 08:20:01.908 315 11452.99 259.37 54509.32 88888.00 2014-11-11 08:20:02.408 315 11452.97 259.38 54509.32 88888.00 2014-11-11 08:20:02.908 315 11452.98 259.41 54509.24 88888.00 2014-11-11 08:20:03.408 315 11452.87 259.41 54509.27 88888.00 2014-11-11 08:20:03.908 315 11452.83 259.41 54509.30 88888.00 2014-11-11 08:20:04.408 315 11452.82 259.40 54509.27 88888.00 2014-11-11 08:20:04.908 315 11452.78 259.47 54509.30 88888.00 2014-11-11 08:20:05.408 315 11452.74 259.48 54509.30 88888.00 2014-11-11 08:20:05.908 315 11452.71 259.41 54509.29 88888.00 2014-11-11 08:20:06.408 315 11452.74 259.46 54509.36 88888.00 2014-11-11 08:20:06.908 315 11452.68 259.49 54509.36 88888.00 2014-11-11 08:20:07.408 315 11452.61 259.51 54509.40 88888.00 2014-11-11 08:20:07.908 315 11452.61 259.52 54509.45 88888.00 2014-11-11 08:20:08.408 315 11452.55 259.49 54509.51 88888.00 2014-11-11 08:20:08.908 315 11452.47 259.48 54509.49 88888.00 2014-11-11 08:20:09.408 315 11452.48 259.53 54509.44 88888.00 2014-11-11 08:20:09.908 315 11452.52 259.48 54509.45 88888.00 2014-11-11 08:20:10.408 315 11452.41 259.48 54509.51 88888.00 2014-11-11 08:20:10.908 315 11452.40 259.51 54509.49 88888.00 2014-11-11 08:20:11.408 315 11452.35 259.55 54509.43 88888.00 2014-11-11 08:20:11.908 315 11452.31 259.54 54509.42 88888.00 2014-11-11 08:20:12.408 315 11452.32 259.55 54509.47 88888.00 2014-11-11 08:20:12.908 315 11452.34 259.56 54509.47 88888.00 2014-11-11 08:20:13.408 315 11452.32 259.58 54509.43 88888.00 2014-11-11 08:20:13.908 315 11452.27 259.57 54509.40 88888.00 2014-11-11 08:20:14.408 315 11452.18 259.51 54509.45 88888.00 2014-11-11 08:20:14.908 315 11452.20 259.46 54509.48 88888.00 2014-11-11 08:20:15.408 315 11452.15 259.46 54509.40 88888.00 2014-11-11 08:20:15.908 315 11452.03 259.44 54509.38 88888.00 2014-11-11 08:20:16.408 315 11452.00 259.38 54509.34 88888.00 2014-11-11 08:20:16.908 315 11452.03 259.40 54509.31 88888.00 2014-11-11 08:20:17.408 315 11451.95 259.43 54509.32 88888.00 2014-11-11 08:20:17.908 315 11451.87 259.39 54509.32 88888.00 2014-11-11 08:20:18.408 315 11451.82 259.38 54509.32 88888.00 2014-11-11 08:20:18.908 315 11451.82 259.34 54509.32 88888.00 2014-11-11 08:20:19.408 315 11451.72 259.30 54509.34 88888.00 2014-11-11 08:20:19.908 315 11451.67 259.27 54509.32 88888.00 2014-11-11 08:20:20.408 315 11451.62 259.21 54509.29 88888.00 2014-11-11 08:20:20.908 315 11451.59 259.17 54509.30 88888.00 2014-11-11 08:20:21.408 315 11451.54 259.20 54509.30 88888.00 2014-11-11 08:20:21.908 315 11451.43 259.18 54509.31 88888.00 2014-11-11 08:20:22.408 315 11451.41 259.18 54509.39 88888.00 2014-11-11 08:20:22.908 315 11451.41 259.14 54509.38 88888.00 2014-11-11 08:20:23.408 315 11451.40 259.15 54509.38 88888.00 2014-11-11 08:20:23.908 315 11451.45 259.12 54509.50 88888.00 2014-11-11 08:20:24.408 315 11451.38 259.06 54509.45 88888.00 2014-11-11 08:20:24.908 315 11451.33 259.01 54509.41 88888.00 2014-11-11 08:20:25.408 315 11451.33 259.03 54509.47 88888.00 2014-11-11 08:20:25.908 315 11451.27 258.98 54509.48 88888.00 2014-11-11 08:20:26.408 315 11451.30 259.00 54509.57 88888.00 2014-11-11 08:20:26.908 315 11451.24 259.01 54509.61 88888.00 2014-11-11 08:20:27.408 315 11451.27 259.01 54509.57 88888.00 2014-11-11 08:20:27.908 315 11451.30 259.03 54509.54 88888.00 2014-11-11 08:20:28.408 315 11451.31 259.04 54509.52 88888.00 2014-11-11 08:20:28.908 315 11451.25 259.06 54509.54 88888.00 2014-11-11 08:20:29.408 315 11451.33 259.03 54509.48 88888.00 2014-11-11 08:20:29.908 315 11451.47 259.05 54509.48 88888.00 2014-11-11 08:20:30.408 315 11451.47 259.04 54509.57 88888.00 2014-11-11 08:20:30.908 315 11451.35 259.07 54509.48 88888.00 2014-11-11 08:20:31.408 315 11451.31 259.11 54509.45 88888.00 2014-11-11 08:20:31.908 315 11451.42 259.12 54509.47 88888.00 2014-11-11 08:20:32.408 315 11451.42 259.13 54509.43 88888.00 2014-11-11 08:20:32.908 315 11451.42 259.11 54509.35 88888.00 2014-11-11 08:20:33.408 315 11451.48 259.17 54509.26 88888.00 2014-11-11 08:20:33.908 315 11451.47 259.18 54509.20 88888.00 2014-11-11 08:20:34.408 315 11451.51 259.21 54509.31 88888.00 2014-11-11 08:20:34.908 315 11451.51 259.24 54509.29 88888.00 2014-11-11 08:20:35.408 315 11451.54 259.20 54509.25 88888.00 2014-11-11 08:20:35.908 315 11451.57 259.24 54509.26 88888.00 2014-11-11 08:20:36.408 315 11451.59 259.34 54509.36 88888.00 2014-11-11 08:20:36.908 315 11451.59 259.35 54509.34 88888.00 2014-11-11 08:20:37.408 315 11451.64 259.29 54509.21 88888.00 2014-11-11 08:20:37.908 315 11451.68 259.28 54509.14 88888.00 2014-11-11 08:20:38.408 315 11451.71 259.37 54509.04 88888.00 2014-11-11 08:20:38.908 315 11451.69 259.38 54509.03 88888.00 2014-11-11 08:20:39.408 315 11451.68 259.43 54509.04 88888.00 2014-11-11 08:20:39.908 315 11451.74 259.41 54509.00 88888.00 2014-11-11 08:20:40.408 315 11451.73 259.39 54508.94 88888.00 2014-11-11 08:20:40.908 315 11451.69 259.44 54508.94 88888.00 2014-11-11 08:20:41.409 315 11451.67 259.43 54508.94 88888.00 2014-11-11 08:20:41.909 315 11451.61 259.45 54508.90 88888.00 2014-11-11 08:20:42.409 315 11451.57 259.53 54508.86 88888.00 2014-11-11 08:20:42.909 315 11451.56 259.56 54508.82 88888.00 2014-11-11 08:20:43.409 315 11451.47 259.51 54508.69 88888.00 2014-11-11 08:20:43.909 315 11451.37 259.53 54508.66 88888.00 2014-11-11 08:20:44.409 315 11451.38 259.53 54508.68 88888.00 2014-11-11 08:20:44.909 315 11451.41 259.53 54508.65 88888.00 2014-11-11 08:20:45.409 315 11451.26 259.55 54508.66 88888.00 2014-11-11 08:20:45.909 315 11451.32 259.58 54508.65 88888.00 2014-11-11 08:20:46.409 315 11451.27 259.56 54508.66 88888.00 2014-11-11 08:20:46.909 315 11451.22 259.54 54508.61 88888.00 2014-11-11 08:20:47.409 315 11451.20 259.57 54508.60 88888.00 2014-11-11 08:20:47.909 315 11451.09 259.56 54508.61 88888.00 2014-11-11 08:20:48.409 315 11450.94 259.57 54508.62 88888.00 2014-11-11 08:20:48.909 315 11450.90 259.53 54508.63 88888.00 2014-11-11 08:20:49.409 315 11450.86 259.55 54508.63 88888.00 2014-11-11 08:20:49.909 315 11450.79 259.58 54508.74 88888.00 2014-11-11 08:20:50.409 315 11450.75 259.56 54508.77 88888.00 2014-11-11 08:20:50.909 315 11450.69 259.52 54508.73 88888.00 2014-11-11 08:20:51.409 315 11450.73 259.51 54508.74 88888.00 2014-11-11 08:20:51.909 315 11450.67 259.51 54508.78 88888.00 2014-11-11 08:20:52.409 315 11450.58 259.48 54508.77 88888.00 2014-11-11 08:20:52.909 315 11450.49 259.48 54508.74 88888.00 2014-11-11 08:20:53.409 315 11450.54 259.46 54508.78 88888.00 2014-11-11 08:20:53.909 315 11450.52 259.39 54508.85 88888.00 2014-11-11 08:20:54.409 315 11450.46 259.41 54508.86 88888.00 2014-11-11 08:20:54.909 315 11450.42 259.37 54508.87 88888.00 2014-11-11 08:20:55.409 315 11450.46 259.37 54508.89 88888.00 2014-11-11 08:20:55.909 315 11450.41 259.35 54508.87 88888.00 2014-11-11 08:20:56.409 315 11450.37 259.35 54508.81 88888.00 2014-11-11 08:20:56.909 315 11450.39 259.32 54508.89 88888.00 2014-11-11 08:20:57.409 315 11450.41 259.26 54508.92 88888.00 2014-11-11 08:20:57.909 315 11450.38 259.21 54508.95 88888.00 2014-11-11 08:20:58.409 315 11450.38 259.27 54508.92 88888.00 2014-11-11 08:20:58.909 315 11450.38 259.24 54508.94 88888.00 2014-11-11 08:20:59.409 315 11450.38 259.24 54508.94 88888.00 2014-11-11 08:20:59.909 315 11450.37 259.23 54508.82 88888.00 2014-11-11 08:21:00.409 315 11450.39 259.22 54508.80 88888.00 2014-11-11 08:21:00.909 315 11450.47 259.26 54508.81 88888.00 2014-11-11 08:21:01.409 315 11450.46 259.24 54508.85 88888.00 2014-11-11 08:21:01.909 315 11450.49 259.19 54508.83 88888.00 2014-11-11 08:21:02.409 315 11450.54 259.20 54508.71 88888.00 2014-11-11 08:21:02.909 315 11450.58 259.23 54508.73 88888.00 2014-11-11 08:21:03.409 315 11450.63 259.26 54508.79 88888.00 2014-11-11 08:21:03.909 315 11450.65 259.20 54508.72 88888.00 2014-11-11 08:21:04.409 315 11450.65 259.21 54508.70 88888.00 2014-11-11 08:21:04.909 315 11450.68 259.26 54508.70 88888.00 2014-11-11 08:21:05.409 315 11450.73 259.28 54508.69 88888.00 2014-11-11 08:21:05.909 315 11450.83 259.27 54508.61 88888.00 2014-11-11 08:21:06.409 315 11450.79 259.30 54508.54 88888.00 2014-11-11 08:21:06.909 315 11450.82 259.36 54508.52 88888.00 2014-11-11 08:21:07.409 315 11450.84 259.40 54508.50 88888.00 2014-11-11 08:21:07.909 315 11450.88 259.39 54508.43 88888.00 2014-11-11 08:21:08.409 315 11450.82 259.41 54508.37 88888.00 2014-11-11 08:21:08.909 315 11450.88 259.47 54508.39 88888.00 2014-11-11 08:21:09.409 315 11450.94 259.47 54508.40 88888.00 2014-11-11 08:21:09.909 315 11450.96 259.43 54508.42 88888.00 2014-11-11 08:21:10.409 315 11450.90 259.44 54508.42 88888.00 2014-11-11 08:21:10.909 315 11450.90 259.47 54508.50 88888.00 2014-11-11 08:21:11.409 315 11450.95 259.49 54508.43 88888.00 2014-11-11 08:21:11.909 315 11450.96 259.49 54508.38 88888.00 2014-11-11 08:21:12.409 315 11450.93 259.49 54508.38 88888.00 2014-11-11 08:21:12.909 315 11450.85 259.49 54508.33 88888.00 2014-11-11 08:21:13.409 315 11450.83 259.45 54508.25 88888.00 2014-11-11 08:21:13.909 315 11450.79 259.40 54508.21 88888.00 2014-11-11 08:21:14.409 315 11450.77 259.43 54508.25 88888.00 2014-11-11 08:21:14.909 315 11450.77 259.45 54508.22 88888.00 2014-11-11 08:21:15.409 315 11450.73 259.48 54508.21 88888.00 2014-11-11 08:21:15.909 315 11450.73 259.51 54508.15 88888.00 2014-11-11 08:21:16.409 315 11450.69 259.44 54508.12 88888.00 2014-11-11 08:21:16.909 315 11450.67 259.38 54508.24 88888.00 2014-11-11 08:21:17.409 315 11450.58 259.40 54508.27 88888.00 2014-11-11 08:21:17.909 315 11450.44 259.41 54508.24 88888.00 2014-11-11 08:21:18.409 315 11450.46 259.36 54508.24 88888.00 2014-11-11 08:21:18.909 315 11450.43 259.35 54508.20 88888.00 2014-11-11 08:21:19.409 315 11450.38 259.36 54508.25 88888.00 2014-11-11 08:21:19.909 315 11450.32 259.35 54508.29 88888.00 2014-11-11 08:21:20.409 315 11450.27 259.31 54508.25 88888.00 2014-11-11 08:21:20.909 315 11450.27 259.35 54508.29 88888.00 2014-11-11 08:21:21.409 315 11450.30 259.29 54508.30 88888.00 2014-11-11 08:21:21.909 315 11450.20 259.30 54508.38 88888.00 2014-11-11 08:21:22.409 315 11450.15 259.29 54508.40 88888.00 2014-11-11 08:21:22.909 315 11450.11 259.29 54508.43 88888.00 2014-11-11 08:21:23.409 315 11450.04 259.24 54508.44 88888.00 2014-11-11 08:21:23.909 315 11449.99 259.22 54508.45 88888.00 2014-11-11 08:21:24.409 315 11449.96 259.18 54508.47 88888.00 2014-11-11 08:21:24.909 315 11449.90 259.13 54508.51 88888.00 2014-11-11 08:21:25.409 315 11449.86 259.13 54508.47 88888.00 2014-11-11 08:21:25.909 315 11449.94 259.20 54508.56 88888.00 2014-11-11 08:21:26.409 315 11449.96 259.19 54508.57 88888.00 2014-11-11 08:21:26.909 315 11449.97 259.17 54508.57 88888.00 2014-11-11 08:21:27.409 315 11449.96 259.14 54508.62 88888.00 2014-11-11 08:21:27.909 315 11449.89 259.12 54508.54 88888.00 2014-11-11 08:21:28.409 315 11449.89 259.03 54508.46 88888.00 2014-11-11 08:21:28.909 315 11449.90 259.05 54508.47 88888.00 2014-11-11 08:21:29.409 315 11449.99 259.05 54508.52 88888.00 2014-11-11 08:21:29.909 315 11449.99 259.03 54508.53 88888.00 2014-11-11 08:21:30.409 315 11450.02 259.03 54508.48 88888.00 2014-11-11 08:21:30.909 315 11450.00 259.04 54508.50 88888.00 2014-11-11 08:21:31.409 315 11450.07 259.12 54508.47 88888.00 2014-11-11 08:21:31.909 315 11450.07 259.09 54508.45 88888.00 2014-11-11 08:21:32.409 315 11450.06 259.05 54508.39 88888.00 2014-11-11 08:21:32.909 315 11450.09 259.04 54508.38 88888.00 2014-11-11 08:21:33.409 315 11450.16 259.07 54508.38 88888.00 2014-11-11 08:21:33.909 315 11450.31 259.03 54508.37 88888.00 2014-11-11 08:21:34.409 315 11450.33 259.02 54508.31 88888.00 2014-11-11 08:21:34.909 315 11450.25 259.02 54508.27 88888.00 2014-11-11 08:21:35.409 315 11450.27 259.01 54508.27 88888.00 2014-11-11 08:21:35.909 315 11450.30 258.98 54508.29 88888.00 2014-11-11 08:21:36.409 315 11450.26 259.05 54508.19 88888.00 2014-11-11 08:21:36.909 315 11450.31 259.07 54508.08 88888.00 2014-11-11 08:21:37.409 315 11450.39 259.06 54508.13 88888.00 2014-11-11 08:21:37.909 315 11450.44 259.03 54508.21 88888.00 2014-11-11 08:21:38.409 315 11450.43 259.02 54508.20 88888.00 2014-11-11 08:21:38.909 315 11450.48 259.02 54508.22 88888.00 2014-11-11 08:21:39.409 315 11450.52 259.03 54508.20 88888.00 2014-11-11 08:21:39.909 315 11450.52 259.04 54508.15 88888.00 2014-11-11 08:21:40.409 315 11450.58 259.04 54508.17 88888.00 2014-11-11 08:21:40.909 315 11450.60 259.04 54508.16 88888.00 2014-11-11 08:21:41.409 315 11450.57 259.05 54508.15 88888.00 2014-11-11 08:21:41.909 315 11450.42 259.05 54508.13 88888.00 2014-11-11 08:21:42.409 315 11450.38 259.06 54508.13 88888.00 2014-11-11 08:21:42.909 315 11450.38 259.11 54508.09 88888.00 2014-11-11 08:21:43.409 315 11450.42 259.07 54508.03 88888.00 2014-11-11 08:21:43.909 315 11450.53 259.04 54508.06 88888.00 2014-11-11 08:21:44.409 315 11450.52 259.06 54508.03 88888.00 2014-11-11 08:21:44.909 315 11450.51 259.05 54508.03 88888.00 2014-11-11 08:21:45.409 315 11450.51 259.06 54507.98 88888.00 2014-11-11 08:21:45.909 315 11450.48 259.04 54507.94 88888.00 2014-11-11 08:21:46.409 315 11450.43 259.04 54507.91 88888.00 2014-11-11 08:21:46.909 315 11450.42 259.02 54507.95 88888.00 2014-11-11 08:21:47.409 315 11450.37 259.03 54507.94 88888.00 2014-11-11 08:21:47.909 315 11450.23 259.02 54507.86 88888.00 2014-11-11 08:21:48.409 315 11450.20 258.96 54507.84 88888.00 2014-11-11 08:21:48.909 315 11450.20 258.97 54507.90 88888.00 2014-11-11 08:21:49.409 315 11450.28 259.01 54507.93 88888.00 2014-11-11 08:21:49.909 315 11450.27 259.03 54507.94 88888.00 2014-11-11 08:21:50.409 315 11450.20 258.97 54507.94 88888.00 2014-11-11 08:21:50.909 315 11450.23 258.92 54507.99 88888.00 2014-11-11 08:21:51.409 315 11450.22 258.93 54508.01 88888.00 2014-11-11 08:21:51.909 315 11450.15 258.96 54508.08 88888.00 2014-11-11 08:21:52.409 315 11450.16 259.00 54508.12 88888.00 2014-11-11 08:21:52.909 315 11450.21 258.95 54508.06 88888.00 2014-11-11 08:21:53.409 315 11450.26 258.94 54508.01 88888.00 2014-11-11 08:21:53.909 315 11450.18 258.88 54507.94 88888.00 2014-11-11 08:21:54.409 315 11450.11 258.85 54507.93 88888.00 2014-11-11 08:21:54.909 315 11450.14 258.86 54507.93 88888.00 2014-11-11 08:21:55.409 315 11450.16 258.84 54507.93 88888.00 2014-11-11 08:21:55.909 315 11450.17 258.79 54508.00 88888.00 2014-11-11 08:21:56.409 315 11450.21 258.79 54507.98 88888.00 2014-11-11 08:21:56.909 315 11450.18 258.76 54507.94 88888.00 2014-11-11 08:21:57.409 315 11450.18 258.78 54507.96 88888.00 2014-11-11 08:21:57.909 315 11450.20 258.77 54507.98 88888.00 2014-11-11 08:21:58.409 315 11450.21 258.79 54508.00 88888.00 2014-11-11 08:21:58.909 315 11450.18 258.79 54507.98 88888.00 2014-11-11 08:21:59.409 315 11450.18 258.76 54507.94 88888.00 2014-11-11 08:21:59.909 315 11450.15 258.73 54507.91 88888.00 2014-11-11 08:22:00.409 315 11450.15 258.76 54507.91 88888.00 2014-11-11 08:22:00.909 315 11450.18 258.77 54507.94 88888.00 2014-11-11 08:22:01.409 315 11450.20 258.77 54508.01 88888.00 2014-11-11 08:22:01.909 315 11450.21 258.80 54508.01 88888.00 2014-11-11 08:22:02.409 315 11450.27 258.82 54508.00 88888.00 2014-11-11 08:22:02.909 315 11450.31 258.81 54508.06 88888.00 2014-11-11 08:22:03.409 315 11450.31 258.81 54508.00 88888.00 2014-11-11 08:22:03.909 315 11450.28 258.87 54508.00 88888.00 2014-11-11 08:22:04.409 315 11450.22 258.86 54508.01 88888.00 2014-11-11 08:22:04.909 315 11450.23 258.86 54507.98 88888.00 2014-11-11 08:22:05.409 315 11450.23 258.87 54508.00 88888.00 2014-11-11 08:22:05.909 315 11450.21 258.90 54508.04 88888.00 2014-11-11 08:22:06.409 315 11450.20 258.92 54508.00 88888.00 2014-11-11 08:22:06.909 315 11450.21 258.95 54507.96 88888.00 2014-11-11 08:22:07.409 315 11450.22 258.93 54507.91 88888.00 2014-11-11 08:22:07.909 315 11450.25 258.88 54507.87 88888.00 2014-11-11 08:22:08.409 315 11450.25 258.90 54507.93 88888.00 2014-11-11 08:22:08.909 315 11450.20 258.87 54507.96 88888.00 2014-11-11 08:22:09.409 315 11450.12 258.87 54507.91 88888.00 2014-11-11 08:22:09.909 315 11450.12 258.84 54507.72 88888.00 2014-11-11 08:22:10.409 315 11450.17 258.82 54508.00 88888.00 2014-11-11 08:22:10.909 315 11450.21 258.81 54508.04 88888.00 2014-11-11 08:22:11.409 315 11450.09 258.78 54507.96 88888.00 2014-11-11 08:22:11.909 315 11450.12 258.69 54507.96 88888.00 2014-11-11 08:22:12.409 315 11450.07 258.69 54508.01 88888.00 2014-11-11 08:22:12.909 315 11450.01 258.75 54508.04 88888.00 2014-11-11 08:22:13.409 315 11450.01 258.71 54508.01 88888.00 2014-11-11 08:22:13.909 315 11449.99 258.69 54508.03 88888.00 2014-11-11 08:22:14.409 315 11450.00 258.71 54508.00 88888.00 2014-11-11 08:22:14.909 315 11450.02 258.71 54508.02 88888.00 2014-11-11 08:22:15.409 315 11449.94 258.70 54508.04 88888.00 2014-11-11 08:22:15.909 315 11449.99 258.70 54508.03 88888.00 2014-11-11 08:22:16.409 315 11449.96 258.67 54508.08 88888.00 2014-11-11 08:22:16.909 315 11449.96 258.63 54508.17 88888.00 2014-11-11 08:22:17.409 315 11449.94 258.68 54508.10 88888.00 2014-11-11 08:22:17.909 315 11449.91 258.69 54508.17 88888.00 2014-11-11 08:22:18.409 315 11449.89 258.69 54508.19 88888.00 2014-11-11 08:22:18.909 315 11449.94 258.67 54508.16 88888.00 2014-11-11 08:22:19.409 315 11449.99 258.68 54508.21 88888.00 2014-11-11 08:22:19.909 315 11449.90 258.67 54508.25 88888.00 2014-11-11 08:22:20.409 315 11449.97 258.61 54508.21 88888.00 2014-11-11 08:22:20.909 315 11450.00 258.59 54508.25 88888.00 2014-11-11 08:22:21.409 315 11449.99 258.60 54508.22 88888.00 2014-11-11 08:22:21.909 315 11449.97 258.59 54508.22 88888.00 2014-11-11 08:22:22.409 315 11449.94 258.58 54508.24 88888.00 2014-11-11 08:22:22.909 315 11449.88 258.58 54508.24 88888.00 2014-11-11 08:22:23.409 315 11449.89 258.60 54508.20 88888.00 2014-11-11 08:22:23.909 315 11449.92 258.58 54508.19 88888.00 2014-11-11 08:22:24.409 315 11449.89 258.59 54508.21 88888.00 2014-11-11 08:22:24.909 315 11449.94 258.61 54508.25 88888.00 2014-11-11 08:22:25.409 315 11449.99 258.62 54508.20 88888.00 2014-11-11 08:22:25.909 315 11450.00 258.60 54508.17 88888.00 2014-11-11 08:22:26.409 315 11450.04 258.62 54508.07 88888.00 2014-11-11 08:22:26.909 315 11449.99 258.67 54508.10 88888.00 2014-11-11 08:22:27.409 315 11449.97 258.72 54508.11 88888.00 2014-11-11 08:22:27.909 315 11449.92 258.73 54508.12 88888.00 2014-11-11 08:22:28.409 315 11449.89 258.76 54508.11 88888.00 2014-11-11 08:22:28.909 315 11449.96 258.82 54508.12 88888.00 2014-11-11 08:22:29.409 315 11450.00 258.79 54508.08 88888.00 2014-11-11 08:22:29.909 315 11449.95 258.80 54508.08 88888.00 2014-11-11 08:22:30.409 315 11450.01 258.81 54508.11 88888.00 2014-11-11 08:22:30.909 315 11449.94 258.84 54508.15 88888.00 2014-11-11 08:22:31.409 315 11449.92 258.85 54508.13 88888.00 2014-11-11 08:22:31.909 315 11449.89 258.88 54508.09 88888.00 2014-11-11 08:22:32.409 315 11449.89 258.90 54508.13 88888.00 2014-11-11 08:22:32.909 315 11449.88 258.85 54508.21 88888.00 2014-11-11 08:22:33.409 315 11449.90 258.64 54508.22 88888.00 2014-11-11 08:22:33.909 315 11449.89 258.69 54508.25 88888.00 2014-11-11 08:22:34.409 315 11449.79 258.85 54508.29 88888.00 2014-11-11 08:22:34.909 315 11449.70 258.93 54508.33 88888.00 2014-11-11 08:22:35.409 315 11449.73 258.94 54508.29 88888.00 2014-11-11 08:22:35.909 315 11449.75 258.95 54508.21 88888.00 2014-11-11 08:22:36.409 315 11449.73 258.96 54508.12 88888.00 2014-11-11 08:22:36.909 315 11449.71 258.95 54508.02 88888.00 2014-11-11 08:22:37.409 315 11449.74 258.95 54508.12 88888.00 2014-11-11 08:22:37.909 315 11449.78 258.95 54508.21 88888.00 2014-11-11 08:22:38.409 315 11449.69 258.98 54508.19 88888.00 2014-11-11 08:22:38.909 315 11449.64 259.00 54508.13 88888.00 2014-11-11 08:22:39.409 315 11449.58 258.96 54508.04 88888.00 2014-11-11 08:22:39.909 315 11449.53 258.95 54508.11 88888.00 2014-11-11 08:22:40.409 315 11449.47 258.94 54508.18 88888.00 2014-11-11 08:22:40.909 315 11449.47 258.92 54508.20 88888.00 2014-11-11 08:22:41.409 315 11449.39 258.98 54508.21 88888.00 2014-11-11 08:22:41.909 315 11449.34 259.00 54508.16 88888.00 2014-11-11 08:22:42.409 315 11449.34 259.01 54508.18 88888.00 2014-11-11 08:22:42.909 315 11449.31 259.03 54508.21 88888.00 2014-11-11 08:22:43.409 315 11449.29 258.98 54508.24 88888.00 2014-11-11 08:22:43.909 315 11449.23 259.00 54508.21 88888.00 2014-11-11 08:22:44.409 315 11449.20 259.02 54508.25 88888.00 2014-11-11 08:22:44.909 315 11449.13 258.94 54508.30 88888.00 2014-11-11 08:22:45.409 315 11449.02 258.92 54508.35 88888.00 2014-11-11 08:22:45.909 315 11448.96 258.95 54508.37 88888.00 2014-11-11 08:22:46.409 315 11448.96 258.93 54508.34 88888.00 2014-11-11 08:22:46.909 315 11448.95 258.85 54508.27 88888.00 2014-11-11 08:22:47.409 315 11448.90 258.86 54508.30 88888.00 2014-11-11 08:22:47.909 315 11448.85 258.86 54508.36 88888.00 2014-11-11 08:22:48.409 315 11448.77 258.82 54508.35 88888.00 2014-11-11 08:22:48.909 315 11448.65 258.87 54508.34 88888.00 2014-11-11 08:22:49.409 315 11448.61 258.78 54508.43 88888.00 2014-11-11 08:22:49.909 315 11448.65 258.84 54508.40 88888.00 2014-11-11 08:22:50.409 315 11448.60 258.89 54508.50 88888.00 2014-11-11 08:22:50.909 315 11448.64 258.92 54508.55 88888.00 2014-11-11 08:22:51.409 315 11448.56 258.85 54508.57 88888.00 2014-11-11 08:22:51.909 315 11448.56 258.89 54508.57 88888.00 2014-11-11 08:22:52.409 315 11448.48 258.87 54508.57 88888.00 2014-11-11 08:22:52.909 315 11448.55 258.82 54508.53 88888.00 2014-11-11 08:22:53.409 315 11448.60 258.85 54508.53 88888.00 2014-11-11 08:22:53.909 315 11448.53 258.90 54508.52 88888.00 2014-11-11 08:22:54.409 315 11448.47 258.90 54508.55 88888.00 2014-11-11 08:22:54.909 315 11448.42 258.89 54508.54 88888.00 2014-11-11 08:22:55.409 315 11448.42 258.92 54508.57 88888.00 2014-11-11 08:22:55.909 315 11448.44 258.94 54508.57 88888.00 2014-11-11 08:22:56.409 315 11448.39 258.94 54508.59 88888.00 2014-11-11 08:22:56.909 315 11448.35 258.88 54508.54 88888.00 2014-11-11 08:22:57.409 315 11448.39 258.94 54508.59 88888.00 2014-11-11 08:22:57.909 315 11448.38 258.93 54508.63 88888.00 2014-11-11 08:22:58.409 315 11448.35 258.87 54508.68 88888.00 2014-11-11 08:22:58.909 315 11448.27 258.90 54508.66 88888.00 2014-11-11 08:22:59.409 315 11448.24 258.94 54508.71 88888.00 2014-11-11 08:22:59.909 315 11448.27 258.89 54508.69 88888.00 2014-11-11 08:23:00.409 315 11448.26 258.93 54508.70 88888.00 2014-11-11 08:23:00.909 315 11448.27 258.88 54508.72 88888.00 2014-11-11 08:23:01.409 315 11448.26 258.69 54508.74 88888.00 2014-11-11 08:23:01.909 315 11448.30 258.79 54508.75 88888.00 2014-11-11 08:23:02.409 315 11448.27 258.90 54508.77 88888.00 2014-11-11 08:23:02.909 315 11448.18 258.92 54508.73 88888.00 2014-11-11 08:23:03.409 315 11448.09 258.94 54508.77 88888.00 2014-11-11 08:23:03.909 315 11448.17 258.97 54508.78 88888.00 2014-11-11 08:23:04.409 315 11448.16 258.95 54508.73 88888.00 2014-11-11 08:23:04.909 315 11448.16 258.95 54508.71 88888.00 2014-11-11 08:23:05.409 315 11448.19 258.94 54508.73 88888.00 2014-11-11 08:23:05.909 315 11448.17 258.95 54508.78 88888.00 2014-11-11 08:23:06.409 315 11448.09 259.00 54508.79 88888.00 2014-11-11 08:23:06.909 315 11448.07 258.95 54508.82 88888.00 2014-11-11 08:23:07.409 315 11448.02 258.95 54508.79 88888.00 2014-11-11 08:23:07.909 315 11448.03 258.97 54508.78 88888.00 2014-11-11 08:23:08.409 315 11447.98 259.03 54508.74 88888.00 2014-11-11 08:23:08.909 315 11447.93 259.03 54508.75 88888.00 2014-11-11 08:23:09.409 315 11447.88 259.01 54508.75 88888.00 2014-11-11 08:23:09.909 315 11447.86 259.02 54508.77 88888.00 2014-11-11 08:23:10.409 315 11447.85 259.03 54508.68 88888.00 2014-11-11 08:23:10.909 315 11447.82 258.97 54508.75 88888.00 2014-11-11 08:23:11.409 315 11447.75 258.97 54508.78 88888.00 2014-11-11 08:23:11.909 315 11447.75 259.00 54508.80 88888.00 2014-11-11 08:23:12.409 315 11447.74 259.01 54508.87 88888.00 2014-11-11 08:23:12.909 315 11447.69 259.02 54508.88 88888.00 2014-11-11 08:23:13.409 315 11447.66 258.93 54508.92 88888.00 2014-11-11 08:23:13.909 315 11447.60 258.94 54508.94 88888.00 2014-11-11 08:23:14.409 315 11447.62 259.02 54508.94 88888.00 2014-11-11 08:23:14.909 315 11447.62 259.06 54508.91 88888.00 2014-11-11 08:23:15.409 315 11447.48 259.02 54508.88 88888.00 2014-11-11 08:23:15.909 315 11447.54 258.96 54508.87 88888.00 2014-11-11 08:23:16.409 315 11447.51 258.95 54508.86 88888.00 2014-11-11 08:23:16.909 315 11447.44 258.93 54508.92 88888.00 2014-11-11 08:23:17.409 315 11447.48 258.88 54508.99 88888.00 2014-11-11 08:23:17.909 315 11447.37 258.88 54508.97 88888.00 2014-11-11 08:23:18.409 315 11447.34 258.89 54508.96 88888.00 2014-11-11 08:23:18.909 315 11447.38 258.94 54509.01 88888.00 2014-11-11 08:23:19.409 315 11447.34 258.92 54509.03 88888.00 2014-11-11 08:23:19.909 315 11447.34 258.93 54509.04 88888.00 2014-11-11 08:23:20.409 315 11447.24 258.93 54509.00 88888.00 2014-11-11 08:23:20.909 315 11447.22 258.90 54508.94 88888.00 2014-11-11 08:23:21.409 315 11447.17 258.85 54509.03 88888.00 2014-11-11 08:23:21.909 315 11447.17 258.87 54508.92 88888.00 2014-11-11 08:23:22.409 315 11447.08 258.93 54508.89 88888.00 2014-11-11 08:23:22.909 315 11447.03 258.94 54508.85 88888.00 2014-11-11 08:23:23.409 315 11447.06 258.86 54508.86 88888.00 2014-11-11 08:23:23.909 315 11446.99 258.90 54508.85 88888.00 2014-11-11 08:23:24.409 315 11446.92 258.88 54508.86 88888.00 2014-11-11 08:23:24.909 315 11446.92 258.85 54508.86 88888.00 2014-11-11 08:23:25.409 315 11446.87 258.84 54508.85 88888.00 2014-11-11 08:23:25.909 315 11446.91 258.81 54508.90 88888.00 2014-11-11 08:23:26.409 315 11446.94 258.79 54508.90 88888.00 2014-11-11 08:23:26.909 315 11446.91 258.79 54508.83 88888.00 2014-11-11 08:23:27.409 315 11446.87 258.79 54508.87 88888.00 2014-11-11 08:23:27.909 315 11446.86 258.78 54508.90 88888.00 2014-11-11 08:23:28.409 315 11446.77 258.76 54508.99 88888.00 2014-11-11 08:23:28.909 315 11446.78 258.73 54508.99 88888.00 2014-11-11 08:23:29.409 315 11446.77 258.71 54508.97 88888.00 2014-11-11 08:23:29.909 315 11446.85 258.72 54509.03 88888.00 2014-11-11 08:23:30.409 315 11446.85 258.77 54508.96 88888.00 2014-11-11 08:23:30.909 315 11446.77 258.80 54508.91 88888.00 2014-11-11 08:23:31.409 315 11446.77 258.81 54508.92 88888.00 2014-11-11 08:23:31.909 315 11446.78 258.81 54508.97 88888.00 2014-11-11 08:23:32.409 315 11446.78 258.78 54508.95 88888.00 2014-11-11 08:23:32.909 315 11446.72 258.78 54508.85 88888.00 2014-11-11 08:23:33.409 315 11446.83 258.78 54508.86 88888.00 2014-11-11 08:23:33.909 315 11446.83 258.72 54508.88 88888.00 2014-11-11 08:23:34.409 315 11446.82 258.72 54508.81 88888.00 2014-11-11 08:23:34.909 315 11446.87 258.67 54508.86 88888.00 2014-11-11 08:23:35.409 315 11446.81 258.72 54508.88 88888.00 2014-11-11 08:23:35.909 315 11446.76 258.73 54508.81 88888.00 2014-11-11 08:23:36.409 315 11446.80 258.80 54508.85 88888.00 2014-11-11 08:23:36.909 315 11446.83 258.82 54508.88 88888.00 2014-11-11 08:23:37.409 315 11446.85 258.85 54508.85 88888.00 2014-11-11 08:23:37.909 315 11446.85 258.88 54508.83 88888.00 2014-11-11 08:23:38.409 315 11446.81 258.90 54508.81 88888.00 2014-11-11 08:23:38.909 315 11446.81 258.87 54508.87 88888.00 2014-11-11 08:23:39.409 315 11446.85 258.94 54508.82 88888.00 2014-11-11 08:23:39.909 315 11446.90 258.94 54508.80 88888.00 2014-11-11 08:23:40.409 315 11446.88 258.94 54508.74 88888.00 2014-11-11 08:23:40.909 315 11446.77 259.00 54508.73 88888.00 2014-11-11 08:23:41.409 315 11446.85 259.04 54508.75 88888.00 2014-11-11 08:23:41.909 315 11446.80 259.04 54508.80 88888.00 2014-11-11 08:23:42.409 315 11446.83 258.97 54508.74 88888.00 2014-11-11 08:23:42.909 315 11446.81 259.00 54508.66 88888.00 2014-11-11 08:23:43.409 315 11446.85 259.05 54508.68 88888.00 2014-11-11 08:23:43.909 315 11446.87 259.07 54508.66 88888.00 2014-11-11 08:23:44.409 315 11446.85 259.04 54508.72 88888.00 2014-11-11 08:23:44.909 315 11446.90 259.04 54508.80 88888.00 2014-11-11 08:23:45.409 315 11446.86 259.09 54508.80 88888.00 2014-11-11 08:23:45.909 315 11446.88 259.07 54508.70 88888.00 2014-11-11 08:23:46.409 315 11446.88 259.06 54508.65 88888.00 2014-11-11 08:23:46.909 315 11446.96 259.07 54508.54 88888.00 2014-11-11 08:23:47.409 315 11446.88 259.04 54508.53 88888.00 2014-11-11 08:23:47.909 315 11446.85 259.09 54508.46 88888.00 2014-11-11 08:23:48.409 315 11446.87 259.12 54508.45 88888.00 2014-11-11 08:23:48.909 315 11446.86 259.14 54508.52 88888.00 2014-11-11 08:23:49.409 315 11446.87 259.12 54508.52 88888.00 2014-11-11 08:23:49.909 315 11446.86 259.10 54508.46 88888.00 2014-11-11 08:23:50.409 315 11446.86 259.12 54508.33 88888.00 2014-11-11 08:23:50.909 315 11446.91 259.13 54508.17 88888.00 2014-11-11 08:23:51.409 315 11446.90 259.13 54508.19 88888.00 2014-11-11 08:23:51.909 315 11446.90 259.12 54508.15 88888.00 2014-11-11 08:23:52.409 315 11446.90 259.14 54508.15 88888.00 2014-11-11 08:23:52.909 315 11446.86 259.17 54508.12 88888.00 2014-11-11 08:23:53.409 315 11446.88 259.15 54508.15 88888.00 2014-11-11 08:23:53.909 315 11446.91 259.15 54508.20 88888.00 2014-11-11 08:23:54.409 315 11446.83 259.19 54508.15 88888.00 2014-11-11 08:23:54.909 315 11446.82 259.19 54508.12 88888.00 2014-11-11 08:23:55.409 315 11446.78 259.21 54508.12 88888.00 2014-11-11 08:23:55.909 315 11446.82 259.23 54508.15 88888.00 2014-11-11 08:23:56.409 315 11446.78 259.22 54508.12 88888.00 2014-11-11 08:23:56.909 315 11446.83 259.20 54508.15 88888.00 2014-11-11 08:23:57.409 315 11446.81 259.19 54508.13 88888.00 2014-11-11 08:23:57.909 315 11446.82 259.21 54508.18 88888.00 2014-11-11 08:23:58.409 315 11446.73 259.22 54508.13 88888.00 2014-11-11 08:23:58.909 315 11446.76 259.23 54508.13 88888.00 2014-11-11 08:23:59.409 315 11446.76 259.20 54508.12 88888.00 2014-11-11 08:23:59.909 315 11446.80 259.23 54508.11 88888.00 2014-11-11 08:24:00.409 315 11446.76 259.21 54508.12 88888.00 2014-11-11 08:24:00.909 315 11446.77 259.24 54508.18 88888.00 2014-11-11 08:24:01.409 315 11446.77 259.28 54508.15 88888.00 2014-11-11 08:24:01.909 315 11446.77 259.26 54508.08 88888.00 2014-11-11 08:24:02.409 315 11446.76 259.28 54508.03 88888.00 2014-11-11 08:24:02.909 315 11446.76 259.29 54507.99 88888.00 2014-11-11 08:24:03.409 315 11446.78 259.22 54508.01 88888.00 2014-11-11 08:24:03.909 315 11446.81 259.27 54507.99 88888.00 2014-11-11 08:24:04.409 315 11446.78 259.28 54508.11 88888.00 2014-11-11 08:24:04.909 315 11446.69 259.28 54508.08 88888.00 2014-11-11 08:24:05.409 315 11446.69 259.26 54508.00 88888.00 2014-11-11 08:24:05.909 315 11446.70 259.21 54507.99 88888.00 2014-11-11 08:24:06.410 315 11446.64 259.21 54507.92 88888.00 2014-11-11 08:24:06.910 315 11446.62 259.26 54507.87 88888.00 2014-11-11 08:24:07.410 315 11446.62 259.24 54507.83 88888.00 2014-11-11 08:24:07.910 315 11446.65 259.21 54507.72 88888.00 2014-11-11 08:24:08.410 315 11446.66 259.19 54507.75 88888.00 2014-11-11 08:24:08.910 315 11446.72 259.21 54507.76 88888.00 2014-11-11 08:24:09.410 315 11446.77 259.18 54507.69 88888.00 2014-11-11 08:24:09.910 315 11446.76 259.24 54507.67 88888.00 2014-11-11 08:24:10.410 315 11446.66 259.29 54507.69 88888.00 2014-11-11 08:24:10.910 315 11446.69 259.30 54507.67 88888.00 2014-11-11 08:24:11.410 315 11446.75 259.28 54507.73 88888.00 2014-11-11 08:24:11.910 315 11446.80 259.23 54507.74 88888.00 2014-11-11 08:24:12.410 315 11446.78 259.28 54507.57 88888.00 2014-11-11 08:24:12.910 315 11446.77 259.29 54507.54 88888.00 2014-11-11 08:24:13.410 315 11446.78 259.32 54507.54 88888.00 2014-11-11 08:24:13.910 315 11446.90 259.34 54507.56 88888.00 2014-11-11 08:24:14.410 315 11446.97 259.35 54507.50 88888.00 2014-11-11 08:24:14.910 315 11446.94 259.36 54507.56 88888.00 2014-11-11 08:24:15.410 315 11447.01 259.36 54507.55 88888.00 2014-11-11 08:24:15.910 315 11447.01 259.38 54507.43 88888.00 2014-11-11 08:24:16.410 315 11447.11 259.39 54507.34 88888.00 2014-11-11 08:24:16.910 315 11447.13 259.44 54507.30 88888.00 2014-11-11 08:24:17.410 315 11447.16 259.48 54507.27 88888.00 2014-11-11 08:24:17.910 315 11447.20 259.52 54507.22 88888.00 2014-11-11 08:24:18.410 315 11447.27 259.54 54507.21 88888.00 2014-11-11 08:24:18.910 315 11447.34 259.54 54507.20 88888.00 2014-11-11 08:24:19.410 315 11447.43 259.56 54507.16 88888.00 2014-11-11 08:24:19.910 315 11447.40 259.61 54507.13 88888.00 2014-11-11 08:24:20.410 315 11447.41 259.65 54507.06 88888.00 2014-11-11 08:24:20.910 315 11447.56 259.66 54507.03 88888.00 2014-11-11 08:24:21.410 315 11447.62 259.72 54506.94 88888.00 2014-11-11 08:24:21.910 315 11447.65 259.78 54506.86 88888.00 2014-11-11 08:24:22.410 315 11447.70 259.77 54506.78 88888.00 2014-11-11 08:24:22.910 315 11447.76 259.80 54506.78 88888.00 2014-11-11 08:24:23.410 315 11447.76 259.79 54506.79 88888.00 2014-11-11 08:24:23.910 315 11447.82 259.82 54506.76 88888.00 2014-11-11 08:24:24.410 315 11447.81 259.86 54506.69 88888.00 2014-11-11 08:24:24.910 315 11447.81 259.85 54506.63 88888.00 2014-11-11 08:24:25.410 315 11447.85 259.90 54506.57 88888.00 2014-11-11 08:24:25.910 315 11447.84 259.93 54506.50 88888.00 2014-11-11 08:24:26.410 315 11447.84 259.93 54506.46 88888.00 2014-11-11 08:24:26.910 315 11447.82 259.95 54506.46 88888.00 2014-11-11 08:24:27.410 315 11447.85 259.99 54506.43 88888.00 2014-11-11 08:24:27.910 315 11447.82 259.97 54506.45 88888.00 2014-11-11 08:24:28.410 315 11447.86 260.00 54506.40 88888.00 2014-11-11 08:24:28.910 315 11447.84 259.98 54506.35 88888.00 2014-11-11 08:24:29.410 315 11447.80 259.99 54506.34 88888.00 2014-11-11 08:24:29.910 315 11447.75 260.03 54506.38 88888.00 2014-11-11 08:24:30.410 315 11447.77 259.97 54506.52 88888.00 2014-11-11 08:24:30.910 315 11447.79 259.98 54506.45 88888.00 2014-11-11 08:24:31.410 315 11447.70 259.99 54506.34 88888.00 2014-11-11 08:24:31.910 315 11447.66 259.91 54506.28 88888.00 2014-11-11 08:24:32.410 315 11447.59 259.93 54506.34 88888.00 2014-11-11 08:24:32.910 315 11447.55 259.93 54506.35 88888.00 2014-11-11 08:24:33.410 315 11447.55 259.94 54506.28 88888.00 2014-11-11 08:24:33.910 315 11447.51 259.91 54506.31 88888.00 2014-11-11 08:24:34.410 315 11447.48 259.94 54506.36 88888.00 2014-11-11 08:24:34.910 315 11447.44 259.94 54506.33 88888.00 2014-11-11 08:24:35.410 315 11447.45 259.95 54506.33 88888.00 2014-11-11 08:24:35.910 315 11447.39 259.93 54506.37 88888.00 2014-11-11 08:24:36.410 315 11447.34 259.83 54506.37 88888.00 2014-11-11 08:24:36.910 315 11447.34 259.83 54506.43 88888.00 2014-11-11 08:24:37.410 315 11447.38 259.80 54506.29 88888.00 2014-11-11 08:24:37.910 315 11447.37 259.75 54506.27 88888.00 2014-11-11 08:24:38.410 315 11447.30 259.68 54506.28 88888.00 2014-11-11 08:24:38.910 315 11447.33 259.69 54506.27 88888.00 2014-11-11 08:24:39.410 315 11447.32 259.63 54506.25 88888.00 2014-11-11 08:24:39.910 315 11447.34 259.57 54506.19 88888.00 2014-11-11 08:24:40.410 315 11447.35 259.61 54506.33 88888.00 2014-11-11 08:24:40.910 315 11447.39 259.63 54506.36 88888.00 2014-11-11 08:24:41.410 315 11447.46 259.58 54506.31 88888.00 2014-11-11 08:24:41.910 315 11447.46 259.61 54506.24 88888.00 2014-11-11 08:24:42.410 315 11447.46 259.61 54506.19 88888.00 2014-11-11 08:24:42.910 315 11447.50 259.53 54506.26 88888.00 2014-11-11 08:24:43.410 315 11447.46 259.57 54506.24 88888.00 2014-11-11 08:24:43.910 315 11447.45 259.55 54506.19 88888.00 2014-11-11 08:24:44.410 315 11447.55 259.55 54506.14 88888.00 2014-11-11 08:24:44.910 315 11447.62 259.56 54506.05 88888.00 2014-11-11 08:24:45.410 315 11447.70 259.60 54505.98 88888.00 2014-11-11 08:24:45.910 315 11447.77 259.60 54505.93 88888.00 2014-11-11 08:24:46.410 315 11447.82 259.53 54505.91 88888.00 2014-11-11 08:24:46.910 315 11447.84 259.54 54505.87 88888.00 2014-11-11 08:24:47.410 315 11447.90 259.57 54505.84 88888.00 2014-11-11 08:24:47.910 315 11448.01 259.56 54505.84 88888.00 2014-11-11 08:24:48.410 315 11448.02 259.58 54505.84 88888.00 2014-11-11 08:24:48.910 315 11448.12 259.54 54505.80 88888.00 2014-11-11 08:24:49.410 315 11448.17 259.56 54505.70 88888.00 2014-11-11 08:24:49.910 315 11448.16 259.60 54505.67 88888.00 2014-11-11 08:24:50.410 315 11448.13 259.55 54505.59 88888.00 2014-11-11 08:24:50.910 315 11448.24 259.57 54505.56 88888.00 2014-11-11 08:24:51.410 315 11448.28 259.60 54505.49 88888.00 2014-11-11 08:24:51.910 315 11448.34 259.61 54505.43 88888.00 2014-11-11 08:24:52.410 315 11448.35 259.66 54505.43 88888.00 2014-11-11 08:24:52.910 315 11448.27 259.63 54505.37 88888.00 2014-11-11 08:24:53.410 315 11448.32 259.64 54505.35 88888.00 2014-11-11 08:24:53.910 315 11448.35 259.69 54505.29 88888.00 2014-11-11 08:24:54.410 315 11448.44 259.66 54505.27 88888.00 2014-11-11 08:24:54.910 315 11448.45 259.72 54505.30 88888.00 2014-11-11 08:24:55.410 315 11448.44 259.73 54505.24 88888.00 2014-11-11 08:24:55.910 315 11448.53 259.74 54505.17 88888.00 2014-11-11 08:24:56.410 315 11448.64 259.79 54505.18 88888.00 2014-11-11 08:24:56.910 315 11448.65 259.80 54505.19 88888.00 2014-11-11 08:24:57.410 315 11448.58 259.77 54505.13 88888.00 2014-11-11 08:24:57.910 315 11448.61 259.75 54505.14 88888.00 2014-11-11 08:24:58.410 315 11448.56 259.80 54505.10 88888.00 2014-11-11 08:24:58.910 315 11448.53 259.79 54505.05 88888.00 2014-11-11 08:24:59.410 315 11448.61 259.74 54505.01 88888.00 2014-11-11 08:24:59.910 315 11448.64 259.72 54505.02 88888.00 2014-11-11 08:25:00.410 315 11448.60 259.71 54504.96 88888.00 2014-11-11 08:25:00.910 315 11448.61 259.71 54504.87 88888.00 2014-11-11 08:25:01.410 315 11448.63 259.75 54504.95 88888.00 2014-11-11 08:25:01.910 315 11448.56 259.78 54505.00 88888.00 2014-11-11 08:25:02.410 315 11448.53 259.75 54504.99 88888.00 2014-11-11 08:25:02.910 315 11448.58 259.70 54504.99 88888.00 2014-11-11 08:25:03.410 315 11448.56 259.70 54505.00 88888.00 2014-11-11 08:25:03.910 315 11448.56 259.64 54504.92 88888.00 2014-11-11 08:25:04.410 315 11448.61 259.62 54504.95 88888.00 2014-11-11 08:25:04.910 315 11448.56 259.64 54504.91 88888.00 2014-11-11 08:25:05.410 315 11448.58 259.64 54504.88 88888.00 2014-11-11 08:25:05.910 315 11448.60 259.61 54504.91 88888.00 2014-11-11 08:25:06.410 315 11448.55 259.56 54504.95 88888.00 2014-11-11 08:25:06.910 315 11448.55 259.57 54504.84 88888.00 2014-11-11 08:25:07.410 315 11448.59 259.54 54504.71 88888.00 2014-11-11 08:25:07.910 315 11448.64 259.49 54504.66 88888.00 2014-11-11 08:25:08.410 315 11448.70 259.52 54504.74 88888.00 2014-11-11 08:25:08.910 315 11448.74 259.49 54504.79 88888.00 2014-11-11 08:25:09.410 315 11448.71 259.48 54504.78 88888.00 2014-11-11 08:25:09.910 315 11448.76 259.49 54504.76 88888.00 2014-11-11 08:25:10.410 315 11448.73 259.44 54504.67 88888.00 2014-11-11 08:25:10.910 315 11448.74 259.41 54504.64 88888.00 2014-11-11 08:25:11.410 315 11448.84 259.36 54504.64 88888.00 2014-11-11 08:25:11.910 315 11448.84 259.37 54504.57 88888.00 2014-11-11 08:25:12.410 315 11448.85 259.40 54504.58 88888.00 2014-11-11 08:25:12.910 315 11448.94 259.35 54504.65 88888.00 2014-11-11 08:25:13.410 315 11449.01 259.34 54504.57 88888.00 2014-11-11 08:25:13.910 315 11449.05 259.30 54504.51 88888.00 2014-11-11 08:25:14.410 315 11449.11 259.32 54504.49 88888.00 2014-11-11 08:25:14.910 315 11449.12 259.36 54504.52 88888.00 2014-11-11 08:25:15.410 315 11449.08 259.41 54504.57 88888.00 2014-11-11 08:25:15.910 315 11449.10 259.44 54504.52 88888.00 2014-11-11 08:25:16.410 315 11449.16 259.35 54504.49 88888.00 2014-11-11 08:25:16.910 315 11449.26 259.37 54504.47 88888.00 2014-11-11 08:25:17.410 315 11449.32 259.39 54504.54 88888.00 2014-11-11 08:25:17.910 315 11449.29 259.39 54504.49 88888.00 2014-11-11 08:25:18.410 315 11449.33 259.38 54504.35 88888.00 2014-11-11 08:25:18.910 315 11449.34 259.41 54504.30 88888.00 2014-11-11 08:25:19.410 315 11449.47 259.43 54504.25 88888.00 2014-11-11 08:25:19.910 315 11449.49 259.40 54504.22 88888.00 2014-11-11 08:25:20.410 315 11449.45 259.37 54504.15 88888.00 2014-11-11 08:25:20.910 315 11449.42 259.41 54504.14 88888.00 2014-11-11 08:25:21.410 315 11449.47 259.45 54504.18 88888.00 2014-11-11 08:25:21.910 315 11449.49 259.45 54504.17 88888.00 2014-11-11 08:25:22.410 315 11449.54 259.51 54504.15 88888.00 2014-11-11 08:25:22.910 315 11449.54 259.53 54504.15 88888.00 2014-11-11 08:25:23.410 315 11449.57 259.46 54504.13 88888.00 2014-11-11 08:25:23.910 315 11449.73 259.48 54504.23 88888.00 2014-11-11 08:25:24.410 315 11449.78 259.55 54504.21 88888.00 2014-11-11 08:25:24.910 315 11449.73 259.55 54504.20 88888.00 2014-11-11 08:25:25.410 315 11449.71 259.54 54504.15 88888.00 2014-11-11 08:25:25.910 315 11449.78 259.54 54504.21 88888.00 2014-11-11 08:25:26.410 315 11449.75 259.49 54504.15 88888.00 2014-11-11 08:25:26.910 315 11449.78 259.49 54504.13 88888.00 2014-11-11 08:25:27.410 315 11449.86 259.53 54504.10 88888.00 2014-11-11 08:25:27.910 315 11449.88 259.48 54504.08 88888.00 2014-11-11 08:25:28.410 315 11449.88 259.52 54504.09 88888.00 2014-11-11 08:25:28.910 315 11449.86 259.53 54504.14 88888.00 2014-11-11 08:25:29.410 315 11449.88 259.46 54504.08 88888.00 2014-11-11 08:25:29.910 315 11449.86 259.46 54503.99 88888.00 2014-11-11 08:25:30.410 315 11449.89 259.48 54504.04 88888.00 2014-11-11 08:25:30.910 315 11449.92 259.51 54504.01 88888.00 2014-11-11 08:25:31.410 315 11449.96 259.48 54503.94 88888.00 2014-11-11 08:25:31.910 315 11449.95 259.49 54503.82 88888.00 2014-11-11 08:25:32.410 315 11449.96 259.46 54503.78 88888.00 2014-11-11 08:25:32.910 315 11449.97 259.41 54503.87 88888.00 2014-11-11 08:25:33.410 315 11450.01 259.39 54503.92 88888.00 2014-11-11 08:25:33.910 315 11450.00 259.40 54503.98 88888.00 2014-11-11 08:25:34.410 315 11449.97 259.48 54503.95 88888.00 2014-11-11 08:25:34.910 315 11450.02 259.48 54503.89 88888.00 2014-11-11 08:25:35.410 315 11450.11 259.43 54503.80 88888.00 2014-11-11 08:25:35.910 315 11450.09 259.46 54503.80 88888.00 2014-11-11 08:25:36.410 315 11450.18 259.47 54503.80 88888.00 2014-11-11 08:25:36.910 315 11450.22 259.51 54503.71 88888.00 2014-11-11 08:25:37.410 315 11450.20 259.51 54503.71 88888.00 2014-11-11 08:25:37.910 315 11450.23 259.48 54503.78 88888.00 2014-11-11 08:25:38.410 315 11450.27 259.46 54503.82 88888.00 2014-11-11 08:25:38.910 315 11450.35 259.47 54503.75 88888.00 2014-11-11 08:25:39.410 315 11450.35 259.46 54503.63 88888.00 2014-11-11 08:25:39.910 315 11450.36 259.45 54503.69 88888.00 2014-11-11 08:25:40.410 315 11450.39 259.48 54503.68 88888.00 2014-11-11 08:25:40.910 315 11450.39 259.49 54503.66 88888.00 2014-11-11 08:25:41.410 315 11450.43 259.46 54503.70 88888.00 2014-11-11 08:25:41.910 315 11450.44 259.40 54503.69 88888.00 2014-11-11 08:25:42.410 315 11450.44 259.41 54503.60 88888.00 2014-11-11 08:25:42.910 315 11450.54 259.41 54503.61 88888.00 2014-11-11 08:25:43.410 315 11450.58 259.39 54503.53 88888.00 2014-11-11 08:25:43.910 315 11450.60 259.37 54503.50 88888.00 2014-11-11 08:25:44.410 315 11450.59 259.41 54503.47 88888.00 2014-11-11 08:25:44.910 315 11450.65 259.45 54503.47 88888.00 2014-11-11 08:25:45.410 315 11450.67 259.47 54503.43 88888.00 2014-11-11 08:25:45.910 315 11450.72 259.47 54503.43 88888.00 2014-11-11 08:25:46.410 315 11450.70 259.52 54503.48 88888.00 2014-11-11 08:25:46.910 315 11450.69 259.52 54503.50 88888.00 2014-11-11 08:25:47.410 315 11450.70 259.53 54503.45 88888.00 2014-11-11 08:25:47.910 315 11450.73 259.48 54503.37 88888.00 2014-11-11 08:25:48.410 315 11450.73 259.48 54503.37 88888.00 2014-11-11 08:25:48.910 315 11450.67 259.46 54503.40 88888.00 2014-11-11 08:25:49.410 315 11450.68 259.46 54503.50 88888.00 2014-11-11 08:25:49.910 315 11450.65 259.51 54503.51 88888.00 2014-11-11 08:25:50.410 315 11450.80 259.55 54503.50 88888.00 2014-11-11 08:25:50.910 315 11450.78 259.57 54503.46 88888.00 2014-11-11 08:25:51.410 315 11450.82 259.51 54503.46 88888.00 2014-11-11 08:25:51.910 315 11450.77 259.46 54503.48 88888.00 2014-11-11 08:25:52.410 315 11450.82 259.49 54503.48 88888.00 2014-11-11 08:25:52.910 315 11450.82 259.55 54503.51 88888.00 2014-11-11 08:25:53.410 315 11450.88 259.54 54503.46 88888.00 2014-11-11 08:25:53.910 315 11450.83 259.47 54503.44 88888.00 2014-11-11 08:25:54.410 315 11450.85 259.43 54503.48 88888.00 2014-11-11 08:25:54.910 315 11450.89 259.46 54503.46 88888.00 2014-11-11 08:25:55.410 315 11450.82 259.48 54503.47 88888.00 2014-11-11 08:25:55.910 315 11450.83 259.48 54503.50 88888.00 2014-11-11 08:25:56.410 315 11450.90 259.41 54503.56 88888.00 2014-11-11 08:25:56.910 315 11450.90 259.45 54503.55 88888.00 2014-11-11 08:25:57.410 315 11450.88 259.44 54503.59 88888.00 2014-11-11 08:25:57.910 315 11450.98 259.39 54503.60 88888.00 2014-11-11 08:25:58.410 315 11450.98 259.34 54503.60 88888.00 2014-11-11 08:25:58.910 315 11451.01 259.30 54503.64 88888.00 2014-11-11 08:25:59.410 315 11451.00 259.32 54503.65 88888.00 2014-11-11 08:25:59.910 315 11451.04 259.35 54503.65 88888.00 2014-11-11 08:26:00.410 315 11451.04 259.32 54503.68 88888.00 2014-11-11 08:26:00.910 315 11451.10 259.32 54503.64 88888.00 2014-11-11 08:26:01.410 315 11451.12 259.31 54503.62 88888.00 2014-11-11 08:26:01.910 315 11451.12 259.29 54503.55 88888.00 2014-11-11 08:26:02.410 315 11451.11 259.26 54503.48 88888.00 2014-11-11 08:26:02.910 315 11451.09 259.24 54503.48 88888.00 2014-11-11 08:26:03.410 315 11451.07 259.21 54503.42 88888.00 2014-11-11 08:26:03.910 315 11451.09 259.22 54503.46 88888.00 2014-11-11 08:26:04.410 315 11451.09 259.24 54503.46 88888.00 2014-11-11 08:26:04.910 315 11451.04 259.20 54503.43 88888.00 2014-11-11 08:26:05.410 315 11451.09 259.17 54503.43 88888.00 2014-11-11 08:26:05.910 315 11451.15 259.17 54503.37 88888.00 2014-11-11 08:26:06.410 315 11451.16 259.15 54503.42 88888.00 2014-11-11 08:26:06.910 315 11451.05 259.19 54503.46 88888.00 2014-11-11 08:26:07.410 315 11451.06 259.20 54503.44 88888.00 2014-11-11 08:26:07.910 315 11451.11 259.21 54503.38 88888.00 2014-11-11 08:26:08.410 315 11451.07 259.17 54503.44 88888.00 2014-11-11 08:26:08.910 315 11451.04 259.11 54503.40 88888.00 2014-11-11 08:26:09.410 315 11451.04 259.13 54503.38 88888.00 2014-11-11 08:26:09.910 315 11451.00 259.13 54503.42 88888.00 2014-11-11 08:26:10.410 315 11451.00 259.13 54503.44 88888.00 2014-11-11 08:26:10.910 315 11451.01 259.12 54503.47 88888.00 2014-11-11 08:26:11.410 315 11451.01 259.13 54503.46 88888.00 2014-11-11 08:26:11.910 315 11450.99 259.13 54503.52 88888.00 2014-11-11 08:26:12.410 315 11451.03 259.15 54503.52 88888.00 2014-11-11 08:26:12.910 315 11451.04 259.15 54503.52 88888.00 2014-11-11 08:26:13.410 315 11451.03 259.12 54503.56 88888.00 2014-11-11 08:26:13.910 315 11451.10 259.14 54503.56 88888.00 2014-11-11 08:26:14.410 315 11451.10 259.18 54503.53 88888.00 2014-11-11 08:26:14.910 315 11451.11 259.12 54503.50 88888.00 2014-11-11 08:26:15.410 315 11451.10 259.05 54503.50 88888.00 2014-11-11 08:26:15.910 315 11451.14 259.04 54503.46 88888.00 2014-11-11 08:26:16.410 315 11451.11 259.07 54503.51 88888.00 2014-11-11 08:26:16.910 315 11451.11 259.07 54503.48 88888.00 2014-11-11 08:26:17.410 315 11451.10 259.09 54503.46 88888.00 2014-11-11 08:26:17.910 315 11451.20 259.14 54503.51 88888.00 2014-11-11 08:26:18.410 315 11451.24 259.14 54503.46 88888.00 2014-11-11 08:26:18.910 315 11451.26 259.14 54503.48 88888.00 2014-11-11 08:26:19.410 315 11451.27 259.15 54503.57 88888.00 2014-11-11 08:26:19.910 315 11451.30 259.14 54503.54 88888.00 2014-11-11 08:26:20.410 315 11451.32 259.17 54503.53 88888.00 2014-11-11 08:26:20.910 315 11451.33 259.15 54503.53 88888.00 2014-11-11 08:26:21.410 315 11451.32 259.19 54503.53 88888.00 2014-11-11 08:26:21.910 315 11451.32 259.21 54503.48 88888.00 2014-11-11 08:26:22.410 315 11451.36 259.19 54503.52 88888.00 2014-11-11 08:26:22.910 315 11451.38 259.22 54503.59 88888.00 2014-11-11 08:26:23.410 315 11451.36 259.20 54503.61 88888.00 2014-11-11 08:26:23.910 315 11451.33 259.21 54503.59 88888.00 2014-11-11 08:26:24.410 315 11451.40 259.21 54503.54 88888.00 2014-11-11 08:26:24.910 315 11451.38 259.21 54503.54 88888.00 2014-11-11 08:26:25.410 315 11451.37 259.22 54503.60 88888.00 2014-11-11 08:26:25.910 315 11451.45 259.26 54503.44 88888.00 2014-11-11 08:26:26.410 315 11451.38 259.26 54503.38 88888.00 2014-11-11 08:26:26.910 315 11451.35 259.22 54503.46 88888.00 2014-11-11 08:26:27.410 315 11451.37 259.23 54503.51 88888.00 2014-11-11 08:26:27.910 315 11451.38 259.23 54503.55 88888.00 2014-11-11 08:26:28.410 315 11451.40 259.21 54503.53 88888.00 2014-11-11 08:26:28.910 315 11451.38 259.19 54503.50 88888.00 2014-11-11 08:26:29.410 315 11451.46 259.20 54503.56 88888.00 2014-11-11 08:26:29.910 315 11451.41 259.21 54503.52 88888.00 2014-11-11 08:26:30.410 315 11451.37 259.15 54503.43 88888.00 2014-11-11 08:26:30.910 315 11451.33 259.18 54503.46 88888.00 2014-11-11 08:26:31.410 315 11451.37 259.18 54503.36 88888.00 2014-11-11 08:26:31.910 315 11451.32 259.20 54503.31 88888.00 2014-11-11 08:26:32.410 315 11451.27 259.23 54503.33 88888.00 2014-11-11 08:26:32.910 315 11451.25 259.19 54503.39 88888.00 2014-11-11 08:26:33.410 315 11451.37 259.12 54503.40 88888.00 2014-11-11 08:26:33.910 315 11451.37 259.10 54503.44 88888.00 2014-11-11 08:26:34.410 315 11451.25 259.13 54503.45 88888.00 2014-11-11 08:26:34.910 315 11451.19 259.11 54503.43 88888.00 2014-11-11 08:26:35.410 315 11451.24 259.07 54503.52 88888.00 2014-11-11 08:26:35.910 315 11451.33 259.06 54503.52 88888.00 2014-11-11 08:26:36.410 315 11451.29 259.10 54503.45 88888.00 2014-11-11 08:26:36.910 315 11451.21 259.10 54503.52 88888.00 2014-11-11 08:26:37.410 315 11451.27 259.09 54503.62 88888.00 2014-11-11 08:26:37.910 315 11451.25 259.09 54503.61 88888.00 2014-11-11 08:26:38.410 315 11451.26 259.10 54503.60 88888.00 2014-11-11 08:26:38.910 315 11451.24 259.10 54503.56 88888.00 2014-11-11 08:26:39.410 315 11451.19 259.09 54503.63 88888.00 2014-11-11 08:26:39.910 315 11451.20 259.06 54503.61 88888.00 2014-11-11 08:26:40.410 315 11451.24 259.09 54503.52 88888.00 2014-11-11 08:26:40.910 315 11451.25 259.10 54503.62 88888.00 2014-11-11 08:26:41.410 315 11451.25 259.07 54503.72 88888.00 2014-11-11 08:26:41.910 315 11451.25 259.03 54503.71 88888.00 2014-11-11 08:26:42.410 315 11451.20 259.06 54503.65 88888.00 2014-11-11 08:26:42.910 315 11451.21 259.07 54503.68 88888.00 2014-11-11 08:26:43.410 315 11451.27 259.03 54503.65 88888.00 2014-11-11 08:26:43.910 315 11451.24 259.10 54503.81 88888.00 2014-11-11 08:26:44.410 315 11451.24 259.06 54503.79 88888.00 2014-11-11 08:26:44.910 315 11451.24 259.00 54503.66 88888.00 2014-11-11 08:26:45.410 315 11451.22 259.03 54503.61 88888.00 2014-11-11 08:26:45.910 315 11451.27 259.04 54503.64 88888.00 2014-11-11 08:26:46.410 315 11451.30 259.03 54503.64 88888.00 2014-11-11 08:26:46.910 315 11451.26 258.98 54503.62 88888.00 2014-11-11 08:26:47.410 315 11451.20 258.96 54503.57 88888.00 2014-11-11 08:26:47.910 315 11451.24 258.92 54503.62 88888.00 2014-11-11 08:26:48.410 315 11451.24 258.92 54503.62 88888.00 2014-11-11 08:26:48.910 315 11451.22 258.90 54503.64 88888.00 2014-11-11 08:26:49.410 315 11451.30 258.86 54503.66 88888.00 2014-11-11 08:26:49.910 315 11451.29 258.86 54503.70 88888.00 2014-11-11 08:26:50.410 315 11451.24 258.88 54503.72 88888.00 2014-11-11 08:26:50.910 315 11451.25 258.87 54503.77 88888.00 2014-11-11 08:26:51.410 315 11451.21 258.82 54503.81 88888.00 2014-11-11 08:26:51.910 315 11451.22 258.79 54503.81 88888.00 2014-11-11 08:26:52.410 315 11451.19 258.78 54503.79 88888.00 2014-11-11 08:26:52.910 315 11451.14 258.78 54503.83 88888.00 2014-11-11 08:26:53.410 315 11451.15 258.75 54503.83 88888.00 2014-11-11 08:26:53.910 315 11451.09 258.72 54503.81 88888.00 2014-11-11 08:26:54.410 315 11451.09 258.75 54503.83 88888.00 2014-11-11 08:26:54.910 315 11451.12 258.75 54503.91 88888.00 2014-11-11 08:26:55.410 315 11451.14 258.75 54503.85 88888.00 2014-11-11 08:26:55.910 315 11451.04 258.72 54503.83 88888.00 2014-11-11 08:26:56.411 315 11451.00 258.72 54503.88 88888.00 2014-11-11 08:26:56.911 315 11451.12 258.73 54503.90 88888.00 2014-11-11 08:26:57.411 315 11451.06 258.71 54503.90 88888.00 2014-11-11 08:26:57.911 315 11451.05 258.67 54503.94 88888.00 2014-11-11 08:26:58.411 315 11451.04 258.67 54503.89 88888.00 2014-11-11 08:26:58.911 315 11451.04 258.65 54503.85 88888.00 2014-11-11 08:26:59.411 315 11450.98 258.62 54503.88 88888.00 2014-11-11 08:26:59.911 315 11450.90 258.61 54503.92 88888.00 2014-11-11 08:27:00.411 315 11450.93 258.67 54503.92 88888.00 2014-11-11 08:27:00.911 315 11450.94 258.63 54503.88 88888.00 2014-11-11 08:27:01.411 315 11450.90 258.58 54503.90 88888.00 2014-11-11 08:27:01.911 315 11450.83 258.56 54503.91 88888.00 2014-11-11 08:27:02.411 315 11450.79 258.54 54503.89 88888.00 2014-11-11 08:27:02.911 315 11450.72 258.53 54503.96 88888.00 2014-11-11 08:27:03.411 315 11450.68 258.50 54504.03 88888.00 2014-11-11 08:27:03.911 315 11450.67 258.51 54504.08 88888.00 2014-11-11 08:27:04.411 315 11450.63 258.47 54504.06 88888.00 2014-11-11 08:27:04.911 315 11450.58 258.45 54504.07 88888.00 2014-11-11 08:27:05.411 315 11450.51 258.45 54504.18 88888.00 2014-11-11 08:27:05.911 315 11450.49 258.41 54504.32 88888.00 2014-11-11 08:27:06.411 315 11450.44 258.39 54504.36 88888.00 2014-11-11 08:27:06.911 315 11450.41 258.39 54504.39 88888.00 2014-11-11 08:27:07.411 315 11450.36 258.39 54504.43 88888.00 2014-11-11 08:27:07.911 315 11450.32 258.37 54504.51 88888.00 2014-11-11 08:27:08.411 315 11450.31 258.34 54504.56 88888.00 2014-11-11 08:27:08.911 315 11450.26 258.31 54504.60 88888.00 2014-11-11 08:27:09.411 315 11450.25 258.30 54504.60 88888.00 2014-11-11 08:27:09.911 315 11450.23 258.29 54504.68 88888.00 2014-11-11 08:27:10.411 315 11450.15 258.28 54504.75 88888.00 2014-11-11 08:27:10.911 315 11450.10 258.28 54504.85 88888.00 2014-11-11 08:27:11.411 315 11450.09 258.29 54504.92 88888.00 2014-11-11 08:27:11.911 315 11450.06 258.26 54504.89 88888.00 2014-11-11 08:27:12.411 315 11450.01 258.21 54504.91 88888.00 2014-11-11 08:27:12.911 315 11449.95 258.22 54504.93 88888.00 2014-11-11 08:27:13.411 315 11449.90 258.21 54504.94 88888.00 2014-11-11 08:27:13.911 315 11449.91 258.13 54505.02 88888.00 2014-11-11 08:27:14.411 315 11449.94 258.09 54505.15 88888.00 2014-11-11 08:27:14.911 315 11449.88 258.05 54505.20 88888.00 2014-11-11 08:27:15.411 315 11449.95 258.08 54505.22 88888.00 2014-11-11 08:27:15.911 315 11449.96 258.05 54505.32 88888.00 2014-11-11 08:27:16.411 315 11449.97 258.08 54505.41 88888.00 2014-11-11 08:27:16.911 315 11449.95 258.08 54505.48 88888.00 2014-11-11 08:27:17.411 315 11450.01 258.13 54505.46 88888.00 2014-11-11 08:27:17.911 315 11449.95 258.09 54505.45 88888.00 2014-11-11 08:27:18.411 315 11449.95 258.02 54505.45 88888.00 2014-11-11 08:27:18.911 315 11449.97 258.06 54505.48 88888.00 2014-11-11 08:27:19.411 315 11449.94 258.06 54505.53 88888.00 2014-11-11 08:27:19.911 315 11449.92 258.09 54505.64 88888.00 2014-11-11 08:27:20.411 315 11449.97 258.02 54505.70 88888.00 2014-11-11 08:27:20.911 315 11450.00 258.02 54505.66 88888.00 2014-11-11 08:27:21.411 315 11450.05 258.03 54505.61 88888.00 2014-11-11 08:27:21.911 315 11450.09 258.03 54505.64 88888.00 2014-11-11 08:27:22.411 315 11450.16 258.00 54505.58 88888.00 2014-11-11 08:27:22.911 315 11450.12 257.96 54505.70 88888.00 2014-11-11 08:27:23.411 315 11450.05 257.95 54505.64 88888.00 2014-11-11 08:27:23.911 315 11450.06 257.96 54505.63 88888.00 2014-11-11 08:27:24.411 315 11450.12 258.02 54505.59 88888.00 2014-11-11 08:27:24.911 315 11450.21 257.94 54505.63 88888.00 2014-11-11 08:27:25.411 315 11450.14 257.93 54505.59 88888.00 2014-11-11 08:27:25.911 315 11450.14 257.95 54505.59 88888.00 2014-11-11 08:27:26.411 315 11450.16 257.94 54505.58 88888.00 2014-11-11 08:27:26.911 315 11450.21 258.00 54505.59 88888.00 2014-11-11 08:27:27.411 315 11450.27 257.94 54505.64 88888.00 2014-11-11 08:27:27.911 315 11450.21 257.94 54505.64 88888.00 2014-11-11 08:27:28.411 315 11450.15 257.94 54505.64 88888.00 2014-11-11 08:27:28.911 315 11450.20 257.93 54505.64 88888.00 2014-11-11 08:27:29.411 315 11450.16 257.93 54505.64 88888.00 2014-11-11 08:27:29.911 315 11450.12 257.91 54505.61 88888.00 2014-11-11 08:27:30.411 315 11450.05 257.92 54505.63 88888.00 2014-11-11 08:27:30.911 315 11450.10 257.89 54505.65 88888.00 2014-11-11 08:27:31.411 315 11450.09 257.94 54505.64 88888.00 2014-11-11 08:27:31.911 315 11450.06 257.92 54505.63 88888.00 2014-11-11 08:27:32.411 315 11450.21 257.89 54505.59 88888.00 2014-11-11 08:27:32.911 315 11450.16 257.94 54505.68 88888.00 2014-11-11 08:27:33.411 315 11449.94 257.92 54505.78 88888.00 2014-11-11 08:27:33.911 315 11449.83 257.86 54505.83 88888.00 2014-11-11 08:27:34.411 315 11449.79 257.85 54505.81 88888.00 2014-11-11 08:27:34.911 315 11449.85 257.84 54505.83 88888.00 2014-11-11 08:27:35.411 315 11449.74 257.79 54505.93 88888.00 2014-11-11 08:27:35.911 315 11449.60 257.78 54505.85 88888.00 2014-11-11 08:27:36.411 315 11449.69 257.78 54505.91 88888.00 2014-11-11 08:27:36.911 315 11449.65 257.78 54505.94 88888.00 2014-11-11 08:27:37.411 315 11449.58 257.78 54505.91 88888.00 2014-11-11 08:27:37.911 315 11449.54 257.79 54505.92 88888.00 2014-11-11 08:27:38.411 315 11449.44 257.77 54506.03 88888.00 2014-11-11 08:27:38.911 315 11449.48 257.77 54506.10 88888.00 2014-11-11 08:27:39.411 315 11449.48 257.70 54506.10 88888.00 2014-11-11 08:27:39.911 315 11449.43 257.70 54506.16 88888.00 2014-11-11 08:27:40.411 315 11449.37 257.72 54506.11 88888.00 2014-11-11 08:27:40.911 315 11449.31 257.74 54506.18 88888.00 2014-11-11 08:27:41.411 315 11449.27 257.70 54506.26 88888.00 2014-11-11 08:27:41.911 315 11449.23 257.69 54506.37 88888.00 2014-11-11 08:27:42.411 315 11449.26 257.69 54506.41 88888.00 2014-11-11 08:27:42.911 315 11449.20 257.69 54506.38 88888.00 2014-11-11 08:27:43.411 315 11449.21 257.68 54506.45 88888.00 2014-11-11 08:27:43.911 315 11449.21 257.67 54506.53 88888.00 2014-11-11 08:27:44.411 315 11449.13 257.67 54506.61 88888.00 2014-11-11 08:27:44.911 315 11449.11 257.66 54506.62 88888.00 2014-11-11 08:27:45.411 315 11449.17 257.70 54506.61 88888.00 2014-11-11 08:27:45.911 315 11449.13 257.72 54506.54 88888.00 2014-11-11 08:27:46.411 315 11449.11 257.75 54506.70 88888.00 2014-11-11 08:27:46.911 315 11449.08 257.75 54506.78 88888.00 2014-11-11 08:27:47.411 315 11449.07 257.72 54506.84 88888.00 2014-11-11 08:27:47.911 315 11449.15 257.76 54506.82 88888.00 2014-11-11 08:27:48.411 315 11449.16 257.78 54506.86 88888.00 2014-11-11 08:27:48.911 315 11449.11 257.77 54506.86 88888.00 2014-11-11 08:27:49.411 315 11449.07 257.77 54506.93 88888.00 2014-11-11 08:27:49.911 315 11449.01 257.79 54506.93 88888.00 2014-11-11 08:27:50.411 315 11449.02 257.80 54506.96 88888.00 2014-11-11 08:27:50.911 315 11449.08 257.84 54507.03 88888.00 2014-11-11 08:27:51.411 315 11449.12 257.86 54507.08 88888.00 2014-11-11 08:27:51.911 315 11449.10 257.92 54507.12 88888.00 2014-11-11 08:27:52.411 315 11449.10 257.93 54507.15 88888.00 2014-11-11 08:27:52.911 315 11449.12 257.89 54507.19 88888.00 2014-11-11 08:27:53.411 315 11449.05 257.84 54507.22 88888.00 2014-11-11 08:27:53.911 315 11449.02 257.88 54507.27 88888.00 2014-11-11 08:27:54.411 315 11449.12 257.91 54507.27 88888.00 2014-11-11 08:27:54.911 315 11449.17 257.93 54507.22 88888.00 2014-11-11 08:27:55.411 315 11449.13 257.96 54507.20 88888.00 2014-11-11 08:27:55.911 315 11449.15 257.97 54507.17 88888.00 2014-11-11 08:27:56.411 315 11449.05 257.94 54507.21 88888.00 2014-11-11 08:27:56.911 315 11448.95 257.95 54507.24 88888.00 2014-11-11 08:27:57.411 315 11448.97 257.95 54507.31 88888.00 2014-11-11 08:27:57.911 315 11449.01 258.00 54507.28 88888.00 2014-11-11 08:27:58.411 315 11448.91 257.95 54507.37 88888.00 2014-11-11 08:27:58.911 315 11448.82 257.95 54507.42 88888.00 2014-11-11 08:27:59.411 315 11448.85 257.94 54507.43 88888.00 2014-11-11 08:27:59.911 315 11448.74 257.87 54507.46 88888.00 2014-11-11 08:28:00.411 315 11448.74 257.84 54507.46 88888.00 2014-11-11 08:28:00.911 315 11448.74 257.82 54507.46 88888.00 2014-11-11 08:28:01.411 315 11448.69 257.80 54507.64 88888.00 2014-11-11 08:28:01.911 315 11448.64 257.79 54507.74 88888.00 2014-11-11 08:28:02.411 315 11448.58 257.77 54507.80 88888.00 2014-11-11 08:28:02.911 315 11448.44 257.78 54507.89 88888.00 2014-11-11 08:28:03.411 315 11448.37 257.72 54507.90 88888.00 2014-11-11 08:28:03.911 315 11448.24 257.70 54507.91 88888.00 2014-11-11 08:28:04.411 315 11448.17 257.68 54507.94 88888.00 2014-11-11 08:28:04.911 315 11448.11 257.71 54507.98 88888.00 2014-11-11 08:28:05.411 315 11448.12 257.67 54508.08 88888.00 2014-11-11 08:28:05.911 315 11448.03 257.68 54508.15 88888.00 2014-11-11 08:28:06.411 315 11447.97 257.67 54508.21 88888.00 2014-11-11 08:28:06.911 315 11448.00 257.61 54508.28 88888.00 2014-11-11 08:28:07.411 315 11447.85 257.61 54508.38 88888.00 2014-11-11 08:28:07.911 315 11447.81 257.60 54508.45 88888.00 2014-11-11 08:28:08.411 315 11447.77 257.55 54508.45 88888.00 2014-11-11 08:28:08.911 315 11447.75 257.53 54508.42 88888.00 2014-11-11 08:28:09.411 315 11447.75 257.46 54508.53 88888.00 2014-11-11 08:28:09.911 315 11447.74 257.48 54508.60 88888.00 2014-11-11 08:28:10.411 315 11447.66 257.50 54508.66 88888.00 2014-11-11 08:28:10.911 315 11447.62 257.49 54508.69 88888.00 2014-11-11 08:28:11.411 315 11447.58 257.46 54508.71 88888.00 2014-11-11 08:28:11.911 315 11447.53 257.50 54508.68 88888.00 2014-11-11 08:28:12.411 315 11447.45 257.48 54508.72 88888.00 2014-11-11 08:28:12.911 315 11447.41 257.49 54508.85 88888.00 2014-11-11 08:28:13.411 315 11447.34 257.51 54508.92 88888.00 2014-11-11 08:28:13.911 315 11447.30 257.53 54509.03 88888.00 2014-11-11 08:28:14.411 315 11447.28 257.54 54509.08 88888.00 2014-11-11 08:28:14.911 315 11447.27 257.54 54509.14 88888.00 2014-11-11 08:28:15.411 315 11447.29 257.57 54509.17 88888.00 2014-11-11 08:28:15.911 315 11447.27 257.52 54509.14 88888.00 2014-11-11 08:28:16.411 315 11447.20 257.52 54509.16 88888.00 2014-11-11 08:28:16.911 315 11447.18 257.60 54509.26 88888.00 2014-11-11 08:28:17.411 315 11447.12 257.60 54509.33 88888.00 2014-11-11 08:28:17.911 315 11447.12 257.58 54509.32 88888.00 2014-11-11 08:28:18.411 315 11447.06 257.65 54509.38 88888.00 2014-11-11 08:28:18.911 315 11446.98 257.66 54509.45 88888.00 2014-11-11 08:28:19.411 315 11446.98 257.62 54509.48 88888.00 2014-11-11 08:28:19.911 315 11446.99 257.63 54509.47 88888.00 2014-11-11 08:28:20.411 315 11446.91 257.68 54509.50 88888.00 2014-11-11 08:28:20.911 315 11446.86 257.72 54509.44 88888.00 2014-11-11 08:28:21.411 315 11446.81 257.70 54509.44 88888.00 2014-11-11 08:28:21.911 315 11446.85 257.69 54509.54 88888.00 2014-11-11 08:28:22.411 315 11446.85 257.70 54509.57 88888.00 2014-11-11 08:28:22.911 315 11446.83 257.72 54509.60 88888.00 2014-11-11 08:28:23.411 315 11446.77 257.78 54509.58 88888.00 2014-11-11 08:28:23.911 315 11446.75 257.79 54509.60 88888.00 2014-11-11 08:28:24.411 315 11446.81 257.82 54509.65 88888.00 2014-11-11 08:28:24.911 315 11446.69 257.87 54509.62 88888.00 2014-11-11 08:28:25.411 315 11446.61 257.91 54509.59 88888.00 2014-11-11 08:28:25.911 315 11446.61 257.87 54509.62 88888.00 2014-11-11 08:28:26.411 315 11446.60 257.89 54509.61 88888.00 2014-11-11 08:28:26.911 315 11446.56 257.99 54509.73 88888.00 2014-11-11 08:28:27.411 315 11446.62 258.00 54509.71 88888.00 2014-11-11 08:28:27.911 315 11446.61 258.03 54509.74 88888.00 2014-11-11 08:28:28.411 315 11446.56 258.00 54509.76 88888.00 2014-11-11 08:28:28.911 315 11446.51 257.97 54509.76 88888.00 2014-11-11 08:28:29.411 315 11446.43 257.96 54509.78 88888.00 2014-11-11 08:28:29.911 315 11446.36 258.03 54509.75 88888.00 2014-11-11 08:28:30.411 315 11446.36 257.99 54509.86 88888.00 2014-11-11 08:28:30.911 315 11446.33 258.01 54509.92 88888.00 2014-11-11 08:28:31.411 315 11446.22 258.01 54509.97 88888.00 2014-11-11 08:28:31.911 315 11446.15 258.01 54510.01 88888.00 2014-11-11 08:28:32.411 315 11446.18 257.99 54509.99 88888.00 2014-11-11 08:28:32.911 315 11446.13 257.99 54510.06 88888.00 2014-11-11 08:28:33.411 315 11446.01 258.00 54510.10 88888.00 2014-11-11 08:28:33.911 315 11445.93 258.05 54510.11 88888.00 2014-11-11 08:28:34.411 315 11445.94 258.05 54510.10 88888.00 2014-11-11 08:28:34.911 315 11445.81 257.97 54510.13 88888.00 2014-11-11 08:28:35.411 315 11445.72 257.96 54510.19 88888.00 2014-11-11 08:28:35.911 315 11445.66 257.95 54510.22 88888.00 2014-11-11 08:28:36.411 315 11445.62 257.93 54510.28 88888.00 2014-11-11 08:28:36.911 315 11445.56 257.95 54510.26 88888.00 2014-11-11 08:28:37.411 315 11445.54 257.99 54510.31 88888.00 2014-11-11 08:28:37.911 315 11445.50 258.01 54510.31 88888.00 2014-11-11 08:28:38.411 315 11445.40 258.01 54510.30 88888.00 2014-11-11 08:28:38.911 315 11445.31 257.93 54510.35 88888.00 2014-11-11 08:28:39.411 315 11445.29 257.88 54510.33 88888.00 2014-11-11 08:28:39.911 315 11445.15 257.89 54510.28 88888.00 2014-11-11 08:28:40.411 315 11445.10 257.89 54510.33 88888.00 2014-11-11 08:28:40.911 315 11445.04 257.95 54510.44 88888.00 2014-11-11 08:28:41.411 315 11444.99 257.94 54510.52 88888.00 2014-11-11 08:28:41.911 315 11444.99 257.89 54510.56 88888.00 2014-11-11 08:28:42.411 315 11444.86 257.86 54510.62 88888.00 2014-11-11 08:28:42.911 315 11444.89 257.83 54510.62 88888.00 2014-11-11 08:28:43.411 315 11444.82 257.83 54510.74 88888.00 2014-11-11 08:28:43.911 315 11444.81 257.85 54510.81 88888.00 2014-11-11 08:28:44.411 315 11444.76 257.88 54510.82 88888.00 2014-11-11 08:28:44.911 315 11444.68 257.82 54510.88 88888.00 2014-11-11 08:28:45.411 315 11444.60 257.79 54510.92 88888.00 2014-11-11 08:28:45.911 315 11444.48 257.85 54510.99 88888.00 2014-11-11 08:28:46.411 315 11444.37 257.83 54510.89 88888.00 2014-11-11 08:28:46.911 315 11444.36 257.76 54510.72 88888.00 2014-11-11 08:28:47.411 315 11444.37 257.76 54510.88 88888.00 2014-11-11 08:28:47.911 315 11444.36 257.74 54511.08 88888.00 2014-11-11 08:28:48.411 315 11444.27 257.77 54511.15 88888.00 2014-11-11 08:28:48.911 315 11444.19 257.80 54511.23 88888.00 2014-11-11 08:28:49.411 315 11444.21 257.77 54511.26 88888.00 2014-11-11 08:28:49.911 315 11444.16 257.76 54511.25 88888.00 2014-11-11 08:28:50.411 315 11444.13 257.77 54511.24 88888.00 2014-11-11 08:28:50.911 315 11444.14 257.79 54511.29 88888.00 2014-11-11 08:28:51.411 315 11444.08 257.77 54511.32 88888.00 2014-11-11 08:28:51.911 315 11444.09 257.77 54511.31 88888.00 2014-11-11 08:28:52.411 315 11443.99 257.79 54511.33 88888.00 2014-11-11 08:28:52.911 315 11444.00 257.85 54511.35 88888.00 2014-11-11 08:28:53.411 315 11444.06 257.87 54511.36 88888.00 2014-11-11 08:28:53.911 315 11443.95 257.86 54511.31 88888.00 2014-11-11 08:28:54.411 315 11443.82 257.91 54511.31 88888.00 2014-11-11 08:28:54.911 315 11443.83 257.89 54511.33 88888.00 2014-11-11 08:28:55.411 315 11443.84 257.93 54511.33 88888.00 2014-11-11 08:28:55.911 315 11443.75 257.92 54511.33 88888.00 2014-11-11 08:28:56.411 315 11443.69 257.91 54511.38 88888.00 2014-11-11 08:28:56.911 315 11443.59 257.93 54511.35 88888.00 2014-11-11 08:28:57.411 315 11443.63 257.96 54511.37 88888.00 2014-11-11 08:28:57.911 315 11443.54 258.01 54511.44 88888.00 2014-11-11 08:28:58.411 315 11443.46 258.01 54511.51 88888.00 2014-11-11 08:28:58.911 315 11443.38 258.03 54511.58 88888.00 2014-11-11 08:28:59.411 315 11443.36 258.08 54511.50 88888.00 2014-11-11 08:28:59.911 315 11443.37 258.06 54511.46 88888.00 2014-11-11 08:29:00.411 315 11443.37 258.06 54511.47 88888.00 2014-11-11 08:29:00.911 315 11443.28 258.09 54511.44 88888.00 2014-11-11 08:29:01.411 315 11443.19 258.10 54511.46 88888.00 2014-11-11 08:29:01.911 315 11443.15 258.08 54511.57 88888.00 2014-11-11 08:29:02.411 315 11443.11 258.06 54511.61 88888.00 2014-11-11 08:29:02.911 315 11443.12 258.12 54511.55 88888.00 2014-11-11 08:29:03.411 315 11443.01 258.21 54511.53 88888.00 2014-11-11 08:29:03.911 315 11442.94 258.21 54511.57 88888.00 2014-11-11 08:29:04.411 315 11442.91 258.17 54511.64 88888.00 2014-11-11 08:29:04.911 315 11442.90 258.13 54511.71 88888.00 2014-11-11 08:29:05.411 315 11442.85 258.16 54511.71 88888.00 2014-11-11 08:29:05.911 315 11442.75 258.13 54511.68 88888.00 2014-11-11 08:29:06.411 315 11442.72 258.13 54511.73 88888.00 2014-11-11 08:29:06.911 315 11442.72 258.24 54511.79 88888.00 2014-11-11 08:29:07.411 315 11442.72 258.25 54511.82 88888.00 2014-11-11 08:29:07.911 315 11442.62 258.22 54511.87 88888.00 2014-11-11 08:29:08.411 315 11442.52 258.28 54511.93 88888.00 2014-11-11 08:29:08.911 315 11442.53 258.27 54511.95 88888.00 2014-11-11 08:29:09.411 315 11442.53 258.28 54511.96 88888.00 2014-11-11 08:29:09.911 315 11442.46 258.26 54511.93 88888.00 2014-11-11 08:29:10.411 315 11442.42 258.28 54511.92 88888.00 2014-11-11 08:29:10.911 315 11442.37 258.30 54511.92 88888.00 2014-11-11 08:29:11.411 315 11442.32 258.31 54511.92 88888.00 2014-11-11 08:29:11.911 315 11442.31 258.31 54511.93 88888.00 2014-11-11 08:29:12.411 315 11442.25 258.33 54511.95 88888.00 2014-11-11 08:29:12.911 315 11442.28 258.30 54511.96 88888.00 2014-11-11 08:29:13.411 315 11442.25 258.35 54511.94 88888.00 2014-11-11 08:29:13.911 315 11442.20 258.31 54511.93 88888.00 2014-11-11 08:29:14.411 315 11442.17 258.37 54511.94 88888.00 2014-11-11 08:29:14.911 315 11442.10 258.39 54511.96 88888.00 2014-11-11 08:29:15.411 315 11442.09 258.39 54511.99 88888.00 2014-11-11 08:29:15.911 315 11442.06 258.37 54511.94 88888.00 2014-11-11 08:29:16.411 315 11442.04 258.36 54511.94 88888.00 2014-11-11 08:29:16.911 315 11442.00 258.38 54511.97 88888.00 2014-11-11 08:29:17.411 315 11441.99 258.38 54511.98 88888.00 2014-11-11 08:29:17.911 315 11441.95 258.42 54512.08 88888.00 2014-11-11 08:29:18.411 315 11441.84 258.47 54512.02 88888.00 2014-11-11 08:29:18.911 315 11441.91 258.46 54511.99 88888.00 2014-11-11 08:29:19.411 315 11441.85 258.48 54511.89 88888.00 2014-11-11 08:29:19.911 315 11441.74 258.50 54511.98 88888.00 2014-11-11 08:29:20.411 315 11441.70 258.51 54512.05 88888.00 2014-11-11 08:29:20.911 315 11441.63 258.53 54511.99 88888.00 2014-11-11 08:29:21.411 315 11441.62 258.53 54511.92 88888.00 2014-11-11 08:29:21.911 315 11441.60 258.54 54511.95 88888.00 2014-11-11 08:29:22.411 315 11441.52 258.52 54512.01 88888.00 2014-11-11 08:29:22.911 315 11441.47 258.52 54512.05 88888.00 2014-11-11 08:29:23.411 315 11441.43 258.54 54512.06 88888.00 2014-11-11 08:29:23.911 315 11441.44 258.58 54512.03 88888.00 2014-11-11 08:29:24.411 315 11441.34 258.58 54512.08 88888.00 2014-11-11 08:29:24.911 315 11441.28 258.54 54512.07 88888.00 2014-11-11 08:29:25.411 315 11441.22 258.61 54512.12 88888.00 2014-11-11 08:29:25.911 315 11441.32 258.62 54512.11 88888.00 2014-11-11 08:29:26.411 315 11441.24 258.64 54512.08 88888.00 2014-11-11 08:29:26.911 315 11441.15 258.62 54512.06 88888.00 2014-11-11 08:29:27.411 315 11441.16 258.64 54512.07 88888.00 2014-11-11 08:29:27.911 315 11441.13 258.65 54512.13 88888.00 2014-11-11 08:29:28.411 315 11441.07 258.67 54512.20 88888.00 2014-11-11 08:29:28.911 315 11441.01 258.67 54512.20 88888.00 2014-11-11 08:29:29.411 315 11440.96 258.71 54512.31 88888.00 2014-11-11 08:29:29.911 315 11441.02 258.75 54512.49 88888.00 2014-11-11 08:29:30.411 315 11441.00 258.72 54512.43 88888.00 2014-11-11 08:29:30.911 315 11440.98 258.72 54512.34 88888.00 2014-11-11 08:29:31.411 315 11440.94 258.76 54512.36 88888.00 2014-11-11 08:29:31.911 315 11440.95 258.79 54512.39 88888.00 2014-11-11 08:29:32.411 315 11440.91 258.80 54512.31 88888.00 2014-11-11 08:29:32.911 315 11440.90 258.85 54512.27 88888.00 2014-11-11 08:29:33.411 315 11440.98 258.86 54512.29 88888.00 2014-11-11 08:29:33.911 315 11441.00 258.89 54512.28 88888.00 2014-11-11 08:29:34.411 315 11440.90 258.92 54512.28 88888.00 2014-11-11 08:29:34.911 315 11440.89 258.95 54512.21 88888.00 2014-11-11 08:29:35.411 315 11440.85 258.95 54512.25 88888.00 2014-11-11 08:29:35.911 315 11440.85 258.95 54512.27 88888.00 2014-11-11 08:29:36.411 315 11440.86 259.00 54512.22 88888.00 2014-11-11 08:29:36.911 315 11440.86 258.97 54512.17 88888.00 2014-11-11 08:29:37.411 315 11440.82 258.97 54512.14 88888.00 2014-11-11 08:29:37.911 315 11440.84 259.03 54512.07 88888.00 2014-11-11 08:29:38.411 315 11440.85 259.01 54512.10 88888.00 2014-11-11 08:29:38.911 315 11440.85 259.11 54512.11 88888.00 2014-11-11 08:29:39.411 315 11440.81 259.10 54512.11 88888.00 2014-11-11 08:29:39.911 315 11440.80 259.13 54512.08 88888.00 2014-11-11 08:29:40.411 315 11440.74 259.17 54512.07 88888.00 2014-11-11 08:29:40.911 315 11440.75 259.21 54512.08 88888.00 2014-11-11 08:29:41.411 315 11440.63 259.29 54512.03 88888.00 2014-11-11 08:29:41.911 315 11440.65 259.31 54511.99 88888.00 2014-11-11 08:29:42.411 315 11440.70 259.30 54512.01 88888.00 2014-11-11 08:29:42.911 315 11440.56 259.30 54511.96 88888.00 2014-11-11 08:29:43.411 315 11440.47 259.38 54511.96 88888.00 2014-11-11 08:29:43.911 315 11440.47 259.44 54511.96 88888.00 2014-11-11 08:29:44.411 315 11440.45 259.43 54512.04 88888.00 2014-11-11 08:29:44.911 315 11440.37 259.43 54512.06 88888.00 2014-11-11 08:29:45.411 315 11440.40 259.47 54512.01 88888.00 2014-11-11 08:29:45.911 315 11440.38 259.49 54512.05 88888.00 2014-11-11 08:29:46.411 315 11440.33 259.48 54511.99 88888.00 2014-11-11 08:29:46.911 315 11440.24 259.47 54511.98 88888.00 2014-11-11 08:29:47.411 315 11440.19 259.53 54511.98 88888.00 2014-11-11 08:29:47.911 315 11440.06 259.61 54511.99 88888.00 2014-11-11 08:29:48.411 315 11440.04 259.63 54511.92 88888.00 2014-11-11 08:29:48.911 315 11439.98 259.57 54511.87 88888.00 2014-11-11 08:29:49.411 315 11439.95 259.60 54511.92 88888.00 2014-11-11 08:29:49.911 315 11439.95 259.57 54511.88 88888.00 2014-11-11 08:29:50.411 315 11439.86 259.57 54511.89 88888.00 2014-11-11 08:29:50.911 315 11439.75 259.56 54511.85 88888.00 2014-11-11 08:29:51.411 315 11439.60 259.57 54511.95 88888.00 2014-11-11 08:29:51.911 315 11439.54 259.57 54511.97 88888.00 2014-11-11 08:29:52.411 315 11439.57 259.57 54512.06 88888.00 2014-11-11 08:29:52.911 315 11439.51 259.61 54512.08 88888.00 2014-11-11 08:29:53.411 315 11439.46 259.62 54511.94 88888.00 2014-11-11 08:29:53.911 315 11439.36 259.56 54511.87 88888.00 2014-11-11 08:29:54.411 315 11439.28 259.57 54511.90 88888.00 2014-11-11 08:29:54.911 315 11439.23 259.65 54511.96 88888.00 2014-11-11 08:29:55.411 315 11439.24 259.65 54511.98 88888.00 2014-11-11 08:29:55.911 315 11439.17 259.62 54512.05 88888.00 2014-11-11 08:29:56.411 315 11439.15 259.58 54512.04 88888.00 2014-11-11 08:29:56.911 315 11439.13 259.49 54512.15 88888.00 2014-11-11 08:29:57.411 315 11439.06 259.54 54512.12 88888.00 2014-11-11 08:29:57.911 315 11438.92 259.61 54512.15 88888.00 2014-11-11 08:29:58.411 315 11438.87 259.61 54512.21 88888.00 2014-11-11 08:29:58.911 315 11438.82 259.62 54512.25 88888.00 2014-11-11 08:29:59.411 315 11438.77 259.58 54512.25 88888.00 2014-11-11 08:29:59.911 315 11438.76 259.58 54512.24 88888.00 2014-11-11 08:30:00.411 315 11438.75 259.53 54512.24 88888.00 2014-11-11 08:30:00.911 315 11438.72 259.61 54512.28 88888.00 2014-11-11 08:30:01.411 315 11438.66 259.66 54512.27 88888.00 2014-11-11 08:30:01.911 315 11438.67 259.63 54512.19 88888.00 2014-11-11 08:30:02.411 315 11438.59 259.55 54512.20 88888.00 2014-11-11 08:30:02.911 315 11438.56 259.57 54512.29 88888.00 2014-11-11 08:30:03.411 315 11438.56 259.56 54512.31 88888.00 2014-11-11 08:30:03.911 315 11438.57 259.61 54512.47 88888.00 2014-11-11 08:30:04.411 315 11438.57 259.63 54512.45 88888.00 2014-11-11 08:30:04.911 315 11438.52 259.61 54512.41 88888.00 2014-11-11 08:30:05.411 315 11438.54 259.63 54512.41 88888.00 2014-11-11 08:30:05.911 315 11438.55 259.66 54512.21 88888.00 2014-11-11 08:30:06.411 315 11438.55 259.70 54512.13 88888.00 2014-11-11 08:30:06.911 315 11438.55 259.75 54512.10 88888.00 2014-11-11 08:30:07.411 315 11438.56 259.74 54512.08 88888.00 2014-11-11 08:30:07.911 315 11438.55 259.71 54512.04 88888.00 2014-11-11 08:30:08.411 315 11438.56 259.77 54511.94 88888.00 2014-11-11 08:30:08.911 315 11438.64 259.85 54511.85 88888.00 2014-11-11 08:30:09.411 315 11438.65 259.86 54511.79 88888.00 2014-11-11 08:30:09.911 315 11438.64 259.83 54511.73 88888.00 2014-11-11 08:30:10.411 315 11438.62 259.82 54511.70 88888.00 2014-11-11 08:30:10.911 315 11438.57 259.87 54511.69 88888.00 2014-11-11 08:30:11.411 315 11438.61 259.95 54511.69 88888.00 2014-11-11 08:30:11.911 315 11438.56 259.96 54511.64 88888.00 2014-11-11 08:30:12.411 315 11438.62 259.96 54511.59 88888.00 2014-11-11 08:30:12.911 315 11438.64 260.03 54511.55 88888.00 2014-11-11 08:30:13.411 315 11438.62 260.07 54511.46 88888.00 2014-11-11 08:30:13.911 315 11438.68 260.12 54511.44 88888.00 2014-11-11 08:30:14.411 315 11438.65 260.11 54511.46 88888.00 2014-11-11 08:30:14.911 315 11438.62 260.13 54511.46 88888.00 2014-11-11 08:30:15.411 315 11438.59 260.15 54511.44 88888.00 2014-11-11 08:30:15.911 315 11438.61 260.20 54511.38 88888.00 2014-11-11 08:30:16.412 315 11438.62 260.29 54511.33 88888.00 2014-11-11 08:30:16.912 315 11438.59 260.37 54511.29 88888.00 2014-11-11 08:30:17.412 315 11438.52 260.37 54511.24 88888.00 2014-11-11 08:30:17.912 315 11438.49 260.38 54511.15 88888.00 2014-11-11 08:30:18.412 315 11438.46 260.41 54511.06 88888.00 2014-11-11 08:30:18.912 315 11438.46 260.39 54511.08 88888.00 2014-11-11 08:30:19.412 315 11438.40 260.44 54511.05 88888.00 2014-11-11 08:30:19.912 315 11438.41 260.49 54510.99 88888.00 2014-11-11 08:30:20.412 315 11438.44 260.51 54510.93 88888.00 2014-11-11 08:30:20.912 315 11438.45 260.50 54510.91 88888.00 2014-11-11 08:30:21.412 315 11438.40 260.50 54510.92 88888.00 2014-11-11 08:30:21.912 315 11438.45 260.57 54510.92 88888.00 2014-11-11 08:30:22.412 315 11438.38 260.61 54510.92 88888.00 2014-11-11 08:30:22.912 315 11438.28 260.54 54510.90 88888.00 2014-11-11 08:30:23.412 315 11438.28 260.55 54510.85 88888.00 2014-11-11 08:30:23.912 315 11438.25 260.53 54510.85 88888.00 2014-11-11 08:30:24.412 315 11438.25 260.57 54510.87 88888.00 2014-11-11 08:30:24.912 315 11438.17 260.61 54510.89 88888.00 2014-11-11 08:30:25.412 315 11438.10 260.62 54510.89 88888.00 2014-11-11 08:30:25.912 315 11438.12 260.62 54510.89 88888.00 2014-11-11 08:30:26.412 315 11438.04 260.56 54510.87 88888.00 2014-11-11 08:30:26.912 315 11438.00 260.54 54510.75 88888.00 2014-11-11 08:30:27.412 315 11437.92 260.59 54510.83 88888.00 2014-11-11 08:30:27.912 315 11437.93 260.56 54510.87 88888.00 2014-11-11 08:30:28.412 315 11437.97 260.53 54510.81 88888.00 2014-11-11 08:30:28.912 315 11437.96 260.53 54510.68 88888.00 2014-11-11 08:30:29.412 315 11437.96 260.55 54510.66 88888.00 2014-11-11 08:30:29.912 315 11438.02 260.54 54510.59 88888.00 2014-11-11 08:30:30.412 315 11437.94 260.53 54510.56 88888.00 2014-11-11 08:30:30.912 315 11437.88 260.53 54510.59 88888.00 2014-11-11 08:30:31.412 315 11437.93 260.51 54510.54 88888.00 2014-11-11 08:30:31.912 315 11437.94 260.50 54510.54 88888.00 2014-11-11 08:30:32.412 315 11437.82 260.50 54510.57 88888.00 2014-11-11 08:30:32.912 315 11437.83 260.48 54510.56 88888.00 2014-11-11 08:30:33.412 315 11437.77 260.50 54510.52 88888.00 2014-11-11 08:30:33.912 315 11437.77 260.49 54510.49 88888.00 2014-11-11 08:30:34.412 315 11437.77 260.46 54510.54 88888.00 2014-11-11 08:30:34.912 315 11437.79 260.48 54510.52 88888.00 2014-11-11 08:30:35.412 315 11437.78 260.51 54510.49 88888.00 2014-11-11 08:30:35.912 315 11437.78 260.54 54510.41 88888.00 2014-11-11 08:30:36.412 315 11437.74 260.61 54510.49 88888.00 2014-11-11 08:30:36.912 315 11437.79 260.58 54510.40 88888.00 2014-11-11 08:30:37.412 315 11437.78 260.59 54510.37 88888.00 2014-11-11 08:30:37.912 315 11437.83 260.61 54510.39 88888.00 2014-11-11 08:30:38.412 315 11437.82 260.67 54510.30 88888.00 2014-11-11 08:30:38.912 315 11437.78 260.67 54510.15 88888.00 2014-11-11 08:30:39.412 315 11437.79 260.69 54510.17 88888.00 2014-11-11 08:30:39.912 315 11437.83 260.73 54510.18 88888.00 2014-11-11 08:30:40.412 315 11437.78 260.79 54510.18 88888.00 2014-11-11 08:30:40.912 315 11437.79 260.81 54510.11 88888.00 2014-11-11 08:30:41.412 315 11437.82 260.79 54510.09 88888.00 2014-11-11 08:30:41.912 315 11437.84 260.76 54510.06 88888.00 2014-11-11 08:30:42.412 315 11437.87 260.86 54510.10 88888.00 2014-11-11 08:30:42.912 315 11437.86 260.96 54510.06 88888.00 2014-11-11 08:30:43.412 315 11437.84 260.93 54509.96 88888.00 2014-11-11 08:30:43.912 315 11437.86 260.95 54509.95 88888.00 2014-11-11 08:30:44.412 315 11437.88 260.98 54509.92 88888.00 2014-11-11 08:30:44.912 315 11437.97 261.06 54509.91 88888.00 2014-11-11 08:30:45.412 315 11438.02 261.08 54509.87 88888.00 2014-11-11 08:30:45.912 315 11437.96 261.12 54509.85 88888.00 2014-11-11 08:30:46.412 315 11437.93 261.17 54509.75 88888.00 2014-11-11 08:30:46.912 315 11438.00 261.17 54509.60 88888.00 2014-11-11 08:30:47.412 315 11438.09 261.21 54509.53 88888.00 2014-11-11 08:30:47.912 315 11438.09 261.24 54509.51 88888.00 2014-11-11 08:30:48.412 315 11438.08 261.27 54509.41 88888.00 2014-11-11 08:30:48.912 315 11438.03 261.27 54509.34 88888.00 2014-11-11 08:30:49.412 315 11438.04 261.29 54509.30 88888.00 2014-11-11 08:30:49.912 315 11438.08 261.34 54509.30 88888.00 2014-11-11 08:30:50.412 315 11438.10 261.39 54509.21 88888.00 2014-11-11 08:30:50.912 315 11438.12 261.40 54509.08 88888.00 2014-11-11 08:30:51.412 315 11438.14 261.45 54508.99 88888.00 2014-11-11 08:30:51.912 315 11438.19 261.45 54508.97 88888.00 2014-11-11 08:30:52.412 315 11438.24 261.45 54508.88 88888.00 2014-11-11 08:30:52.912 315 11438.26 261.45 54508.86 88888.00 2014-11-11 08:30:53.412 315 11438.26 261.50 54508.75 88888.00 2014-11-11 08:30:53.912 315 11438.25 261.51 54508.75 88888.00 2014-11-11 08:30:54.412 315 11438.33 261.52 54508.72 88888.00 2014-11-11 08:30:54.912 315 11438.28 261.54 54508.61 88888.00 2014-11-11 08:30:55.412 315 11438.31 261.49 54508.53 88888.00 2014-11-11 08:30:55.912 315 11438.42 261.52 54508.39 88888.00 2014-11-11 08:30:56.412 315 11438.46 261.59 54508.37 88888.00 2014-11-11 08:30:56.912 315 11438.49 261.55 54508.37 88888.00 2014-11-11 08:30:57.412 315 11438.46 261.59 54508.30 88888.00 2014-11-11 08:30:57.912 315 11438.49 261.57 54508.22 88888.00 2014-11-11 08:30:58.412 315 11438.54 261.59 54508.10 88888.00 2014-11-11 08:30:58.912 315 11438.62 261.63 54508.01 88888.00 2014-11-11 08:30:59.412 315 11438.65 261.59 54508.03 88888.00 2014-11-11 08:30:59.912 315 11438.71 261.66 54507.95 88888.00 2014-11-11 08:31:00.412 315 11438.68 261.65 54507.95 88888.00 2014-11-11 08:31:00.912 315 11438.67 261.71 54507.85 88888.00 2014-11-11 08:31:01.412 315 11438.68 261.72 54507.78 88888.00 2014-11-11 08:31:01.912 315 11438.78 261.75 54507.74 88888.00 2014-11-11 08:31:02.412 315 11438.83 261.79 54507.65 88888.00 2014-11-11 08:31:02.912 315 11438.77 261.81 54507.55 88888.00 2014-11-11 08:31:03.412 315 11438.77 261.84 54507.43 88888.00 2014-11-11 08:31:03.912 315 11438.81 261.86 54507.39 88888.00 2014-11-11 08:31:04.412 315 11438.87 261.96 54507.38 88888.00 2014-11-11 08:31:04.912 315 11438.88 261.96 54507.31 88888.00 2014-11-11 08:31:05.412 315 11438.91 261.93 54507.27 88888.00 2014-11-11 08:31:05.912 315 11438.98 262.02 54507.19 88888.00 2014-11-11 08:31:06.412 315 11438.99 262.00 54507.05 88888.00 2014-11-11 08:31:06.912 315 11438.88 262.02 54507.08 88888.00 2014-11-11 08:31:07.412 315 11438.94 262.13 54507.08 88888.00 2014-11-11 08:31:07.912 315 11439.06 262.17 54507.02 88888.00 2014-11-11 08:31:08.412 315 11439.03 262.16 54506.97 88888.00 2014-11-11 08:31:08.912 315 11439.07 262.21 54506.95 88888.00 2014-11-11 08:31:09.412 315 11439.08 262.27 54506.92 88888.00 2014-11-11 08:31:09.912 315 11439.04 262.33 54506.93 88888.00 2014-11-11 08:31:10.412 315 11439.13 262.30 54506.85 88888.00 2014-11-11 08:31:10.912 315 11439.09 262.31 54506.80 88888.00 2014-11-11 08:31:11.412 315 11439.12 262.35 54506.69 88888.00 2014-11-11 08:31:11.912 315 11439.15 262.38 54506.67 88888.00 2014-11-11 08:31:12.412 315 11439.19 262.45 54506.61 88888.00 2014-11-11 08:31:12.912 315 11439.25 262.49 54506.58 88888.00 2014-11-11 08:31:13.412 315 11439.22 262.52 54506.62 88888.00 2014-11-11 08:31:13.912 315 11439.24 262.61 54506.63 88888.00 2014-11-11 08:31:14.412 315 11439.32 262.64 54506.59 88888.00 2014-11-11 08:31:14.912 315 11439.34 262.66 54506.54 88888.00 2014-11-11 08:31:15.412 315 11439.35 262.74 54506.50 88888.00 2014-11-11 08:31:15.912 315 11439.46 262.77 54506.45 88888.00 2014-11-11 08:31:16.412 315 11439.40 262.76 54506.45 88888.00 2014-11-11 08:31:16.912 315 11439.40 262.81 54506.35 88888.00 2014-11-11 08:31:17.412 315 11439.44 262.82 54506.25 88888.00 2014-11-11 08:31:17.912 315 11439.44 262.89 54506.17 88888.00 2014-11-11 08:31:18.412 315 11439.46 262.92 54506.07 88888.00 2014-11-11 08:31:18.912 315 11439.53 262.93 54505.98 88888.00 2014-11-11 08:31:19.412 315 11439.55 262.98 54505.99 88888.00 2014-11-11 08:31:19.912 315 11439.57 263.00 54505.93 88888.00 2014-11-11 08:31:20.412 315 11439.55 262.95 54505.85 88888.00 2014-11-11 08:31:20.912 315 11439.62 262.99 54505.76 88888.00 2014-11-11 08:31:21.412 315 11439.69 262.98 54505.73 88888.00 2014-11-11 08:31:21.912 315 11439.75 263.06 54505.59 88888.00 2014-11-11 08:31:22.412 315 11439.71 263.07 54505.52 88888.00 2014-11-11 08:31:22.912 315 11439.77 263.12 54505.50 88888.00 2014-11-11 08:31:23.412 315 11439.76 263.14 54505.41 88888.00 2014-11-11 08:31:23.912 315 11439.72 263.11 54505.35 88888.00 2014-11-11 08:31:24.412 315 11439.83 263.12 54505.23 88888.00 2014-11-11 08:31:24.912 315 11439.90 263.14 54505.26 88888.00 2014-11-11 08:31:25.412 315 11439.97 263.17 54505.15 88888.00 2014-11-11 08:31:25.912 315 11439.97 263.17 54505.10 88888.00 2014-11-11 08:31:26.412 315 11440.01 263.19 54505.02 88888.00 2014-11-11 08:31:26.912 315 11440.06 263.15 54504.91 88888.00 2014-11-11 08:31:27.412 315 11440.11 263.17 54504.73 88888.00 2014-11-11 08:31:27.912 315 11440.14 263.21 54504.64 88888.00 2014-11-11 08:31:28.412 315 11440.14 263.17 54504.64 88888.00 2014-11-11 08:31:28.912 315 11440.16 263.15 54504.58 88888.00 2014-11-11 08:31:29.412 315 11440.18 263.18 54504.41 88888.00 2014-11-11 08:31:29.912 315 11440.18 263.18 54504.42 88888.00 2014-11-11 08:31:30.412 315 11440.24 263.18 54504.48 88888.00 2014-11-11 08:31:30.912 315 11440.27 263.21 54504.42 88888.00 2014-11-11 08:31:31.412 315 11440.27 263.23 54504.25 88888.00 2014-11-11 08:31:31.912 315 11440.23 263.23 54504.13 88888.00 2014-11-11 08:31:32.412 315 11440.27 263.24 54504.12 88888.00 2014-11-11 08:31:32.912 315 11440.34 263.28 54504.07 88888.00 2014-11-11 08:31:33.412 315 11440.34 263.35 54503.99 88888.00 2014-11-11 08:31:33.912 315 11440.33 263.27 54503.91 88888.00 2014-11-11 08:31:34.412 315 11440.38 263.31 54503.82 88888.00 2014-11-11 08:31:34.912 315 11440.39 263.27 54503.85 88888.00 2014-11-11 08:31:35.412 315 11440.47 263.25 54503.81 88888.00 2014-11-11 08:31:35.912 315 11440.45 263.26 54503.69 88888.00 2014-11-11 08:31:36.412 315 11440.47 263.26 54503.64 88888.00 2014-11-11 08:31:36.912 315 11440.54 263.27 54503.61 88888.00 2014-11-11 08:31:37.412 315 11440.53 263.31 54503.57 88888.00 2014-11-11 08:31:37.912 315 11440.53 263.35 54503.48 88888.00 2014-11-11 08:31:38.412 315 11440.56 263.34 54503.36 88888.00 2014-11-11 08:31:38.912 315 11440.61 263.35 54503.29 88888.00 2014-11-11 08:31:39.412 315 11440.61 263.37 54503.27 88888.00 2014-11-11 08:31:39.912 315 11440.65 263.43 54503.25 88888.00 2014-11-11 08:31:40.412 315 11440.74 263.48 54503.22 88888.00 2014-11-11 08:31:40.912 315 11440.75 263.49 54503.21 88888.00 2014-11-11 08:31:41.412 315 11440.82 263.49 54503.21 88888.00 2014-11-11 08:31:41.912 315 11440.82 263.49 54503.18 88888.00 2014-11-11 08:31:42.412 315 11440.81 263.53 54503.08 88888.00 2014-11-11 08:31:42.912 315 11440.84 263.51 54503.06 88888.00 2014-11-11 08:31:43.412 315 11440.92 263.52 54503.02 88888.00 2014-11-11 08:31:43.912 315 11440.96 263.55 54502.94 88888.00 2014-11-11 08:31:44.412 315 11440.96 263.55 54502.83 88888.00 2014-11-11 08:31:44.912 315 11440.96 263.58 54502.81 88888.00 2014-11-11 08:31:45.412 315 11440.90 263.59 54502.77 88888.00 2014-11-11 08:31:45.912 315 11440.92 263.66 54502.76 88888.00 2014-11-11 08:31:46.412 315 11440.97 263.67 54502.64 88888.00 2014-11-11 08:31:46.912 315 11441.07 263.70 54502.50 88888.00 2014-11-11 08:31:47.412 315 11441.06 263.73 54502.42 88888.00 2014-11-11 08:31:47.912 315 11441.06 263.69 54502.43 88888.00 2014-11-11 08:31:48.412 315 11441.02 263.71 54502.42 88888.00 2014-11-11 08:31:48.912 315 11441.02 263.77 54502.31 88888.00 2014-11-11 08:31:49.412 315 11441.06 263.77 54502.33 88888.00 2014-11-11 08:31:49.912 315 11441.10 263.78 54502.33 88888.00 2014-11-11 08:31:50.412 315 11441.07 263.77 54502.21 88888.00 2014-11-11 08:31:50.912 315 11440.98 263.83 54502.15 88888.00 2014-11-11 08:31:51.412 315 11441.02 263.87 54502.20 88888.00 2014-11-11 08:31:51.912 315 11441.03 263.86 54502.13 88888.00 2014-11-11 08:31:52.412 315 11441.01 263.83 54502.07 88888.00 2014-11-11 08:31:52.912 315 11441.11 263.84 54502.01 88888.00 2014-11-11 08:31:53.412 315 11441.19 263.87 54502.05 88888.00 2014-11-11 08:31:53.912 315 11441.17 263.85 54502.08 88888.00 2014-11-11 08:31:54.412 315 11441.21 263.84 54502.04 88888.00 2014-11-11 08:31:54.912 315 11441.17 263.82 54501.98 88888.00 2014-11-11 08:31:55.412 315 11441.18 263.83 54501.99 88888.00 2014-11-11 08:31:55.912 315 11441.23 263.86 54501.98 88888.00 2014-11-11 08:31:56.412 315 11441.17 263.88 54501.93 88888.00 2014-11-11 08:31:56.912 315 11441.15 263.86 54501.80 88888.00 2014-11-11 08:31:57.412 315 11441.12 263.84 54501.80 88888.00 2014-11-11 08:31:57.912 315 11441.19 263.80 54501.73 88888.00 2014-11-11 08:31:58.412 315 11441.22 263.76 54501.71 88888.00 2014-11-11 08:31:58.912 315 11441.24 263.75 54501.61 88888.00 2014-11-11 08:31:59.412 315 11441.19 263.76 54501.52 88888.00 2014-11-11 08:31:59.912 315 11441.19 263.71 54501.47 88888.00 2014-11-11 08:32:00.412 315 11441.23 263.73 54501.46 88888.00 2014-11-11 08:32:00.912 315 11441.32 263.76 54501.52 88888.00 2014-11-11 08:32:01.412 315 11441.38 263.74 54501.51 88888.00 2014-11-11 08:32:01.912 315 11441.44 263.71 54501.36 88888.00 2014-11-11 08:32:02.412 315 11441.43 263.69 54501.26 88888.00 2014-11-11 08:32:02.912 315 11441.44 263.74 54501.26 88888.00 2014-11-11 08:32:03.412 315 11441.57 263.76 54501.22 88888.00 2014-11-11 08:32:03.912 315 11441.60 263.76 54501.19 88888.00 2014-11-11 08:32:04.412 315 11441.63 263.75 54501.20 88888.00 2014-11-11 08:32:04.912 315 11441.64 263.75 54501.22 88888.00 2014-11-11 08:32:05.412 315 11441.69 263.78 54501.11 88888.00 2014-11-11 08:32:05.912 315 11441.76 263.83 54501.01 88888.00 2014-11-11 08:32:06.412 315 11441.78 263.78 54501.01 88888.00 2014-11-11 08:32:06.912 315 11441.84 263.76 54501.00 88888.00 2014-11-11 08:32:07.412 315 11441.89 263.83 54500.92 88888.00 2014-11-11 08:32:07.912 315 11441.95 263.84 54500.80 88888.00 2014-11-11 08:32:08.412 315 11442.01 263.88 54500.75 88888.00 2014-11-11 08:32:08.912 315 11442.06 263.90 54500.80 88888.00 2014-11-11 08:32:09.412 315 11442.12 263.90 54500.76 88888.00 2014-11-11 08:32:09.912 315 11442.18 263.90 54500.80 88888.00 2014-11-11 08:32:10.412 315 11442.16 263.92 54500.73 88888.00 2014-11-11 08:32:10.912 315 11442.15 263.93 54500.58 88888.00 2014-11-11 08:32:11.412 315 11442.27 263.91 54500.48 88888.00 2014-11-11 08:32:11.912 315 11442.41 263.93 54500.44 88888.00 2014-11-11 08:32:12.412 315 11442.42 263.92 54500.35 88888.00 2014-11-11 08:32:12.912 315 11442.43 263.95 54500.29 88888.00 2014-11-11 08:32:13.412 315 11442.44 264.00 54500.27 88888.00 2014-11-11 08:32:13.912 315 11442.44 263.99 54500.27 88888.00 2014-11-11 08:32:14.412 315 11442.52 263.97 54500.14 88888.00 2014-11-11 08:32:14.912 315 11442.57 263.97 54500.00 88888.00 2014-11-11 08:32:15.412 315 11442.58 264.01 54499.91 88888.00 2014-11-11 08:32:15.912 315 11442.64 264.02 54499.80 88888.00 2014-11-11 08:32:16.412 315 11442.67 264.08 54499.79 88888.00 2014-11-11 08:32:16.912 315 11442.64 264.03 54499.79 88888.00 2014-11-11 08:32:17.412 315 11442.70 264.01 54499.75 88888.00 2014-11-11 08:32:17.912 315 11442.78 264.01 54499.70 88888.00 2014-11-11 08:32:18.412 315 11442.80 264.08 54499.64 88888.00 2014-11-11 08:32:18.912 315 11442.79 264.08 54499.53 88888.00 2014-11-11 08:32:19.412 315 11442.81 264.00 54499.50 88888.00 2014-11-11 08:32:19.912 315 11442.80 264.00 54499.45 88888.00 2014-11-11 08:32:20.412 315 11442.81 264.03 54499.43 88888.00 2014-11-11 08:32:20.912 315 11442.81 264.04 54499.44 88888.00 2014-11-11 08:32:21.412 315 11442.88 263.99 54499.44 88888.00 2014-11-11 08:32:21.912 315 11442.93 263.95 54499.38 88888.00 2014-11-11 08:32:22.412 315 11442.85 263.95 54499.36 88888.00 2014-11-11 08:32:22.912 315 11442.88 263.93 54499.31 88888.00 2014-11-11 08:32:23.412 315 11442.86 264.00 54499.20 88888.00 2014-11-11 08:32:23.912 315 11442.89 263.93 54499.09 88888.00 2014-11-11 08:32:24.412 315 11442.94 263.87 54498.99 88888.00 2014-11-11 08:32:24.912 315 11442.90 263.85 54499.00 88888.00 2014-11-11 08:32:25.412 315 11442.90 263.84 54498.97 88888.00 2014-11-11 08:32:25.912 315 11442.98 263.92 54498.96 88888.00 2014-11-11 08:32:26.412 315 11443.04 263.88 54498.83 88888.00 2014-11-11 08:32:26.912 315 11443.01 263.85 54498.75 88888.00 2014-11-11 08:32:27.412 315 11443.01 263.82 54498.79 88888.00 2014-11-11 08:32:27.912 315 11443.06 263.79 54498.75 88888.00 2014-11-11 08:32:28.412 315 11443.12 263.76 54498.72 88888.00 2014-11-11 08:32:28.912 315 11443.26 263.79 54498.64 88888.00 2014-11-11 08:32:29.412 315 11443.30 263.80 54498.63 88888.00 2014-11-11 08:32:29.912 315 11443.27 263.75 54498.53 88888.00 2014-11-11 08:32:30.412 315 11443.33 263.73 54498.46 88888.00 2014-11-11 08:32:30.912 315 11443.38 263.74 54498.38 88888.00 2014-11-11 08:32:31.412 315 11443.42 263.73 54498.38 88888.00 2014-11-11 08:32:31.912 315 11443.46 263.69 54498.46 88888.00 2014-11-11 08:32:32.412 315 11443.47 263.74 54498.43 88888.00 2014-11-11 08:32:32.912 315 11443.51 263.71 54498.40 88888.00 2014-11-11 08:32:33.412 315 11443.58 263.73 54498.26 88888.00 2014-11-11 08:32:33.912 315 11443.63 263.75 54498.17 88888.00 2014-11-11 08:32:34.412 315 11443.69 263.74 54498.19 88888.00 2014-11-11 08:32:34.912 315 11443.71 263.78 54498.13 88888.00 2014-11-11 08:32:35.412 315 11443.68 263.83 54498.11 88888.00 2014-11-11 08:32:35.912 315 11443.78 263.79 54498.06 88888.00 2014-11-11 08:32:36.412 315 11443.90 263.82 54498.02 88888.00 2014-11-11 08:32:36.912 315 11443.96 263.83 54497.99 88888.00 2014-11-11 08:32:37.412 315 11444.05 263.79 54497.96 88888.00 2014-11-11 08:32:37.912 315 11444.13 263.85 54497.87 88888.00 2014-11-11 08:32:38.412 315 11444.11 263.83 54497.80 88888.00 2014-11-11 08:32:38.912 315 11444.15 263.78 54497.82 88888.00 2014-11-11 08:32:39.412 315 11444.19 263.80 54497.78 88888.00 2014-11-11 08:32:39.912 315 11444.30 263.87 54497.74 88888.00 2014-11-11 08:32:40.412 315 11444.34 263.85 54497.67 88888.00 2014-11-11 08:32:40.912 315 11444.37 263.90 54497.64 88888.00 2014-11-11 08:32:41.412 315 11444.36 263.84 54497.58 88888.00 2014-11-11 08:32:41.912 315 11444.41 263.87 54497.59 88888.00 2014-11-11 08:32:42.412 315 11444.50 263.94 54497.57 88888.00 2014-11-11 08:32:42.912 315 11444.58 263.90 54497.48 88888.00 2014-11-11 08:32:43.412 315 11444.60 263.88 54497.38 88888.00 2014-11-11 08:32:43.912 315 11444.62 263.87 54497.33 88888.00 2014-11-11 08:32:44.412 315 11444.77 263.86 54497.25 88888.00 2014-11-11 08:32:44.912 315 11444.87 263.88 54497.20 88888.00 2014-11-11 08:32:45.412 315 11444.81 263.86 54497.08 88888.00 2014-11-11 08:32:45.912 315 11444.78 263.85 54497.02 88888.00 2014-11-11 08:32:46.412 315 11444.81 263.85 54496.93 88888.00 2014-11-11 08:32:46.912 315 11444.86 263.82 54496.99 88888.00 2014-11-11 08:32:47.412 315 11444.89 263.82 54497.03 88888.00 2014-11-11 08:32:47.912 315 11444.90 263.82 54496.96 88888.00 2014-11-11 08:32:48.412 315 11444.94 263.75 54496.85 88888.00 2014-11-11 08:32:48.912 315 11445.04 263.74 54496.81 88888.00 2014-11-11 08:32:49.412 315 11444.98 263.69 54496.75 88888.00 2014-11-11 08:32:49.912 315 11445.02 263.69 54496.76 88888.00 2014-11-11 08:32:50.412 315 11445.04 263.68 54496.76 88888.00 2014-11-11 08:32:50.912 315 11444.99 263.69 54496.69 88888.00 2014-11-11 08:32:51.412 315 11445.02 263.66 54496.71 88888.00 2014-11-11 08:32:51.912 315 11445.08 263.60 54496.68 88888.00 2014-11-11 08:32:52.412 315 11445.09 263.59 54496.61 88888.00 2014-11-11 08:32:52.912 315 11445.08 263.61 54496.60 88888.00 2014-11-11 08:32:53.412 315 11445.05 263.66 54496.55 88888.00 2014-11-11 08:32:53.912 315 11445.16 263.66 54496.50 88888.00 2014-11-11 08:32:54.412 315 11445.19 263.60 54496.53 88888.00 2014-11-11 08:32:54.912 315 11445.20 263.53 54496.50 88888.00 2014-11-11 08:32:55.412 315 11445.18 263.48 54496.43 88888.00 2014-11-11 08:32:55.912 315 11445.20 263.50 54496.34 88888.00 2014-11-11 08:32:56.412 315 11445.26 263.46 54496.22 88888.00 2014-11-11 08:32:56.912 315 11445.28 263.48 54496.16 88888.00 2014-11-11 08:32:57.412 315 11445.31 263.45 54496.14 88888.00 2014-11-11 08:32:57.912 315 11445.40 263.43 54496.14 88888.00 2014-11-11 08:32:58.412 315 11445.50 263.45 54496.13 88888.00 2014-11-11 08:32:58.912 315 11445.55 263.48 54496.08 88888.00 2014-11-11 08:32:59.412 315 11445.63 263.58 54496.07 88888.00 2014-11-11 08:32:59.912 315 11445.68 263.53 54496.10 88888.00 2014-11-11 08:33:00.412 315 11445.65 263.52 54496.13 88888.00 2014-11-11 08:33:00.912 315 11445.78 263.53 54496.10 88888.00 2014-11-11 08:33:01.412 315 11445.78 263.54 54496.00 88888.00 2014-11-11 08:33:01.912 315 11445.81 263.53 54495.98 88888.00 2014-11-11 08:33:02.412 315 11445.94 263.53 54495.90 88888.00 2014-11-11 08:33:02.912 315 11446.02 263.52 54495.88 88888.00 2014-11-11 08:33:03.412 315 11446.04 263.58 54495.87 88888.00 2014-11-11 08:33:03.912 315 11446.03 263.50 54495.84 88888.00 2014-11-11 08:33:04.412 315 11446.07 263.51 54495.84 88888.00 2014-11-11 08:33:04.912 315 11446.13 263.50 54495.84 88888.00 2014-11-11 08:33:05.412 315 11446.22 263.51 54495.74 88888.00 2014-11-11 08:33:05.912 315 11446.25 263.57 54495.57 88888.00 2014-11-11 08:33:06.412 315 11446.36 263.59 54495.57 88888.00 2014-11-11 08:33:06.912 315 11446.46 263.62 54495.48 88888.00 2014-11-11 08:33:07.412 315 11446.44 263.60 54495.44 88888.00 2014-11-11 08:33:07.912 315 11446.55 263.59 54495.46 88888.00 2014-11-11 08:33:08.412 315 11446.61 263.57 54495.40 88888.00 2014-11-11 08:33:08.912 315 11446.64 263.58 54495.37 88888.00 2014-11-11 08:33:09.412 315 11446.70 263.57 54495.33 88888.00 2014-11-11 08:33:09.912 315 11446.72 263.57 54495.24 88888.00 2014-11-11 08:33:10.412 315 11446.77 263.61 54495.19 88888.00 2014-11-11 08:33:10.912 315 11446.87 263.59 54495.18 88888.00 2014-11-11 08:33:11.412 315 11446.88 263.55 54495.10 88888.00 2014-11-11 08:33:11.912 315 11446.96 263.63 54495.08 88888.00 2014-11-11 08:33:12.412 315 11446.98 263.66 54495.10 88888.00 2014-11-11 08:33:12.912 315 11447.07 263.62 54495.02 88888.00 2014-11-11 08:33:13.412 315 11447.08 263.60 54495.01 88888.00 2014-11-11 08:33:13.912 315 11447.09 263.65 54494.91 88888.00 2014-11-11 08:33:14.412 315 11447.17 263.59 54494.91 88888.00 2014-11-11 08:33:14.912 315 11447.07 263.59 54494.91 88888.00 2014-11-11 08:33:15.412 315 11447.18 263.59 54494.87 88888.00 2014-11-11 08:33:15.912 315 11447.33 263.59 54494.82 88888.00 2014-11-11 08:33:16.412 315 11447.41 263.57 54494.88 88888.00 2014-11-11 08:33:16.912 315 11447.40 263.58 54494.85 88888.00 2014-11-11 08:33:17.412 315 11447.37 263.57 54494.79 88888.00 2014-11-11 08:33:17.912 315 11447.50 263.53 54494.76 88888.00 2014-11-11 08:33:18.412 315 11447.46 263.54 54494.79 88888.00 2014-11-11 08:33:18.912 315 11447.51 263.55 54494.83 88888.00 2014-11-11 08:33:19.412 315 11447.56 263.53 54494.82 88888.00 2014-11-11 08:33:19.912 315 11447.65 263.61 54494.79 88888.00 2014-11-11 08:33:20.412 315 11447.66 263.62 54494.75 88888.00 2014-11-11 08:33:20.912 315 11447.72 263.59 54494.68 88888.00 2014-11-11 08:33:21.413 315 11447.77 263.58 54494.67 88888.00 2014-11-11 08:33:21.913 315 11447.84 263.63 54494.60 88888.00 2014-11-11 08:33:22.413 315 11447.87 263.57 54494.58 88888.00 2014-11-11 08:33:22.913 315 11447.91 263.55 54494.60 88888.00 2014-11-11 08:33:23.413 315 11447.90 263.60 54494.61 88888.00 2014-11-11 08:33:23.913 315 11447.96 263.57 54494.59 88888.00 2014-11-11 08:33:24.413 315 11448.00 263.51 54494.52 88888.00 2014-11-11 08:33:24.913 315 11448.07 263.53 54494.54 88888.00 2014-11-11 08:33:25.413 315 11448.16 263.55 54494.58 88888.00 2014-11-11 08:33:25.913 315 11448.23 263.57 54494.60 88888.00 2014-11-11 08:33:26.413 315 11448.26 263.54 54494.61 88888.00 2014-11-11 08:33:26.913 315 11448.16 263.57 54494.61 88888.00 2014-11-11 08:33:27.413 315 11448.26 263.57 54494.58 88888.00 2014-11-11 08:33:27.913 315 11448.30 263.61 54494.56 88888.00 2014-11-11 08:33:28.413 315 11448.35 263.62 54494.51 88888.00 2014-11-11 08:33:28.913 315 11448.42 263.60 54494.47 88888.00 2014-11-11 08:33:29.413 315 11448.42 263.61 54494.45 88888.00 2014-11-11 08:33:29.913 315 11448.43 263.57 54494.42 88888.00 2014-11-11 08:33:30.413 315 11448.44 263.53 54494.36 88888.00 2014-11-11 08:33:30.913 315 11448.47 263.54 54494.40 88888.00 2014-11-11 08:33:31.413 315 11448.45 263.58 54494.47 88888.00 2014-11-11 08:33:31.913 315 11448.49 263.53 54494.38 88888.00 2014-11-11 08:33:32.413 315 11448.50 263.49 54494.40 88888.00 2014-11-11 08:33:32.913 315 11448.54 263.51 54494.35 88888.00 2014-11-11 08:33:33.413 315 11448.60 263.43 54494.32 88888.00 2014-11-11 08:33:33.913 315 11448.60 263.42 54494.34 88888.00 2014-11-11 08:33:34.413 315 11448.64 263.42 54494.31 88888.00 2014-11-11 08:33:34.913 315 11448.70 263.40 54494.31 88888.00 2014-11-11 08:33:35.413 315 11448.80 263.36 54494.29 88888.00 2014-11-11 08:33:35.913 315 11448.79 263.35 54494.33 88888.00 2014-11-11 08:33:36.413 315 11448.85 263.41 54494.26 88888.00 2014-11-11 08:33:36.913 315 11448.94 263.40 54494.15 88888.00 2014-11-11 08:33:37.413 315 11448.97 263.36 54494.15 88888.00 2014-11-11 08:33:37.913 315 11448.97 263.32 54494.07 88888.00 2014-11-11 08:33:38.413 315 11449.01 263.29 54494.05 88888.00 2014-11-11 08:33:38.913 315 11449.07 263.29 54494.04 88888.00 2014-11-11 08:33:39.413 315 11449.10 263.26 54494.06 88888.00 2014-11-11 08:33:39.913 315 11449.15 263.24 54494.01 88888.00 2014-11-11 08:33:40.413 315 11449.21 263.25 54493.97 88888.00 2014-11-11 08:33:40.913 315 11449.27 263.27 54493.99 88888.00 2014-11-11 08:33:41.413 315 11449.36 263.27 54494.04 88888.00 2014-11-11 08:33:41.913 315 11449.32 263.25 54494.00 88888.00 2014-11-11 08:33:42.413 315 11449.38 263.25 54494.01 88888.00 2014-11-11 08:33:42.913 315 11449.44 263.19 54494.03 88888.00 2014-11-11 08:33:43.413 315 11449.43 263.17 54494.00 88888.00 2014-11-11 08:33:43.913 315 11449.47 263.18 54493.91 88888.00 2014-11-11 08:33:44.413 315 11449.47 263.21 54493.91 88888.00 2014-11-11 08:33:44.913 315 11449.50 263.21 54493.92 88888.00 2014-11-11 08:33:45.413 315 11449.58 263.24 54493.88 88888.00 2014-11-11 08:33:45.913 315 11449.65 263.24 54493.85 88888.00 2014-11-11 08:33:46.413 315 11449.74 263.25 54493.88 88888.00 2014-11-11 08:33:46.913 315 11449.75 263.23 54493.91 88888.00 2014-11-11 08:33:47.413 315 11449.81 263.26 54493.88 88888.00 2014-11-11 08:33:47.913 315 11449.90 263.28 54493.89 88888.00 2014-11-11 08:33:48.413 315 11450.10 263.28 54493.86 88888.00 2014-11-11 08:33:48.913 315 11450.11 263.29 54493.85 88888.00 2014-11-11 08:33:49.413 315 11450.22 263.27 54493.90 88888.00 2014-11-11 08:33:49.913 315 11450.21 263.23 54493.83 88888.00 2014-11-11 08:33:50.413 315 11450.23 263.32 54493.73 88888.00 2014-11-11 08:33:50.913 315 11450.30 263.37 54493.72 88888.00 2014-11-11 08:33:51.413 315 11450.36 263.35 54493.71 88888.00 2014-11-11 08:33:51.913 315 11450.39 263.36 54493.69 88888.00 2014-11-11 08:33:52.413 315 11450.44 263.35 54493.70 88888.00 2014-11-11 08:33:52.913 315 11450.53 263.35 54493.74 88888.00 2014-11-11 08:33:53.413 315 11450.59 263.44 54493.70 88888.00 2014-11-11 08:33:53.913 315 11450.56 263.46 54493.70 88888.00 2014-11-11 08:33:54.413 315 11450.63 263.42 54493.66 88888.00 2014-11-11 08:33:54.913 315 11450.65 263.45 54493.66 88888.00 2014-11-11 08:33:55.413 315 11450.74 263.48 54493.62 88888.00 2014-11-11 08:33:55.913 315 11450.60 263.46 54493.69 88888.00 2014-11-11 08:33:56.413 315 11450.73 263.49 54493.74 88888.00 2014-11-11 08:33:56.913 315 11450.78 263.51 54493.75 88888.00 2014-11-11 08:33:57.413 315 11450.80 263.48 54493.75 88888.00 2014-11-11 08:33:57.913 315 11450.79 263.48 54493.74 88888.00 2014-11-11 08:33:58.413 315 11450.78 263.46 54493.77 88888.00 2014-11-11 08:33:58.913 315 11450.83 263.44 54493.77 88888.00 2014-11-11 08:33:59.413 315 11450.83 263.43 54493.79 88888.00 2014-11-11 08:33:59.913 315 11450.83 263.38 54493.81 88888.00 2014-11-11 08:34:00.413 315 11450.83 263.41 54493.80 88888.00 2014-11-11 08:34:00.913 315 11450.88 263.37 54493.75 88888.00 2014-11-11 08:34:01.413 315 11450.90 263.33 54493.74 88888.00 2014-11-11 08:34:01.913 315 11450.85 263.34 54493.80 88888.00 2014-11-11 08:34:02.413 315 11450.82 263.37 54493.78 88888.00 2014-11-11 08:34:02.913 315 11450.88 263.37 54493.72 88888.00 2014-11-11 08:34:03.413 315 11450.93 263.37 54493.73 88888.00 2014-11-11 08:34:03.913 315 11450.90 263.35 54493.77 88888.00 2014-11-11 08:34:04.413 315 11450.93 263.33 54493.78 88888.00 2014-11-11 08:34:04.913 315 11450.90 263.38 54493.78 88888.00 2014-11-11 08:34:05.413 315 11450.93 263.33 54493.83 88888.00 2014-11-11 08:34:05.913 315 11450.95 263.28 54493.85 88888.00 2014-11-11 08:34:06.413 315 11450.88 263.31 54493.81 88888.00 2014-11-11 08:34:06.913 315 11450.93 263.32 54493.81 88888.00 2014-11-11 08:34:07.413 315 11450.96 263.32 54493.77 88888.00 2014-11-11 08:34:07.913 315 11451.00 263.28 54493.72 88888.00 2014-11-11 08:34:08.413 315 11450.94 263.31 54493.82 88888.00 2014-11-11 08:34:08.913 315 11450.93 263.32 54493.83 88888.00 2014-11-11 08:34:09.413 315 11450.95 263.29 54493.89 88888.00 2014-11-11 08:34:09.913 315 11450.95 263.28 54493.89 88888.00 2014-11-11 08:34:10.413 315 11450.96 263.29 54493.83 88888.00 2014-11-11 08:34:10.913 315 11450.93 263.29 54493.79 88888.00 2014-11-11 08:34:11.413 315 11450.91 263.27 54493.79 88888.00 2014-11-11 08:34:11.913 315 11450.94 263.20 54493.91 88888.00 2014-11-11 08:34:12.413 315 11450.83 263.16 54493.99 88888.00 2014-11-11 08:34:12.913 315 11450.94 263.19 54493.95 88888.00 2014-11-11 08:34:13.413 315 11451.01 263.20 54493.86 88888.00 2014-11-11 08:34:13.913 315 11450.94 263.18 54493.85 88888.00 2014-11-11 08:34:14.413 315 11450.96 263.17 54493.92 88888.00 2014-11-11 08:34:14.913 315 11450.99 263.17 54494.04 88888.00 2014-11-11 08:34:15.413 315 11450.99 263.16 54494.01 88888.00 2014-11-11 08:34:15.913 315 11450.98 263.14 54494.01 88888.00 2014-11-11 08:34:16.413 315 11451.09 263.11 54494.10 88888.00 2014-11-11 08:34:16.913 315 11451.05 263.04 54494.10 88888.00 2014-11-11 08:34:17.413 315 11451.00 263.07 54494.03 88888.00 2014-11-11 08:34:17.913 315 11451.14 263.03 54494.03 88888.00 2014-11-11 08:34:18.413 315 11451.17 263.03 54494.06 88888.00 2014-11-11 08:34:18.913 315 11451.17 263.11 54494.10 88888.00 2014-11-11 08:34:19.413 315 11451.22 263.14 54494.05 88888.00 2014-11-11 08:34:19.913 315 11451.26 263.14 54494.05 88888.00 2014-11-11 08:34:20.413 315 11451.30 263.03 54493.98 88888.00 2014-11-11 08:34:20.913 315 11451.31 262.97 54493.95 88888.00 2014-11-11 08:34:21.413 315 11451.33 263.02 54494.05 88888.00 2014-11-11 08:34:21.913 315 11451.38 263.01 54494.09 88888.00 2014-11-11 08:34:22.413 315 11451.35 263.06 54494.06 88888.00 2014-11-11 08:34:22.913 315 11451.35 263.07 54494.04 88888.00 2014-11-11 08:34:23.413 315 11451.36 263.03 54494.01 88888.00 2014-11-11 08:34:23.913 315 11451.38 263.00 54494.13 88888.00 2014-11-11 08:34:24.413 315 11451.43 262.99 54494.08 88888.00 2014-11-11 08:34:24.913 315 11451.45 262.99 54494.15 88888.00 2014-11-11 08:34:25.413 315 11451.50 263.02 54494.23 88888.00 2014-11-11 08:34:25.913 315 11451.57 262.98 54494.24 88888.00 2014-11-11 08:34:26.413 315 11451.61 262.92 54494.29 88888.00 2014-11-11 08:34:26.913 315 11451.62 262.89 54494.33 88888.00 2014-11-11 08:34:27.413 315 11451.68 262.91 54494.38 88888.00 2014-11-11 08:34:27.913 315 11451.66 262.98 54494.41 88888.00 2014-11-11 08:34:28.413 315 11451.67 262.97 54494.49 88888.00 2014-11-11 08:34:28.913 315 11451.69 262.94 54494.57 88888.00 2014-11-11 08:34:29.413 315 11451.72 262.94 54494.62 88888.00 2014-11-11 08:34:29.913 315 11451.64 262.97 54494.61 88888.00 2014-11-11 08:34:30.413 315 11451.63 262.97 54494.59 88888.00 2014-11-11 08:34:30.913 315 11451.75 262.94 54494.61 88888.00 2014-11-11 08:34:31.413 315 11451.82 262.95 54494.60 88888.00 2014-11-11 08:34:31.913 315 11451.85 262.98 54494.58 88888.00 2014-11-11 08:34:32.413 315 11451.73 262.94 54494.64 88888.00 2014-11-11 08:34:32.913 315 11451.72 262.93 54494.71 88888.00 2014-11-11 08:34:33.413 315 11451.66 262.89 54494.69 88888.00 2014-11-11 08:34:33.913 315 11451.68 262.87 54494.67 88888.00 2014-11-11 08:34:34.413 315 11451.77 262.90 54494.80 88888.00 2014-11-11 08:34:34.913 315 11451.73 262.84 54494.79 88888.00 2014-11-11 08:34:35.413 315 11451.66 262.89 54494.74 88888.00 2014-11-11 08:34:35.913 315 11451.64 262.86 54494.71 88888.00 2014-11-11 08:34:36.413 315 11451.64 262.87 54494.65 88888.00 2014-11-11 08:34:36.913 315 11451.64 262.81 54494.66 88888.00 2014-11-11 08:34:37.413 315 11451.63 262.82 54494.74 88888.00 2014-11-11 08:34:37.913 315 11451.59 262.78 54494.84 88888.00 2014-11-11 08:34:38.413 315 11451.61 262.84 54494.78 88888.00 2014-11-11 08:34:38.913 315 11451.57 262.83 54494.73 88888.00 2014-11-11 08:34:39.413 315 11451.47 262.78 54494.74 88888.00 2014-11-11 08:34:39.913 315 11451.52 262.72 54494.86 88888.00 2014-11-11 08:34:40.413 315 11451.52 262.72 54494.93 88888.00 2014-11-11 08:34:40.913 315 11451.58 262.75 54494.97 88888.00 2014-11-11 08:34:41.413 315 11451.53 262.74 54494.97 88888.00 2014-11-11 08:34:41.913 315 11451.51 262.72 54494.93 88888.00 2014-11-11 08:34:42.413 315 11451.51 262.68 54494.97 88888.00 2014-11-11 08:34:42.913 315 11451.51 262.67 54495.01 88888.00 2014-11-11 08:34:43.413 315 11451.42 262.69 54494.99 88888.00 2014-11-11 08:34:43.913 315 11451.41 262.68 54495.06 88888.00 2014-11-11 08:34:44.413 315 11451.42 262.73 54495.09 88888.00 2014-11-11 08:34:44.913 315 11451.47 262.68 54495.08 88888.00 2014-11-11 08:34:45.413 315 11451.42 262.65 54495.04 88888.00 2014-11-11 08:34:45.913 315 11451.36 262.66 54495.12 88888.00 2014-11-11 08:34:46.413 315 11451.40 262.68 54495.14 88888.00 2014-11-11 08:34:46.913 315 11451.41 262.70 54495.21 88888.00 2014-11-11 08:34:47.413 315 11451.42 262.65 54495.24 88888.00 2014-11-11 08:34:47.913 315 11451.47 262.67 54495.30 88888.00 2014-11-11 08:34:48.413 315 11451.50 262.69 54495.32 88888.00 2014-11-11 08:34:48.913 315 11451.47 262.73 54495.38 88888.00 2014-11-11 08:34:49.413 315 11451.47 262.68 54495.43 88888.00 2014-11-11 08:34:49.913 315 11451.46 262.69 54495.38 88888.00 2014-11-11 08:34:50.413 315 11451.50 262.64 54495.30 88888.00 2014-11-11 08:34:50.913 315 11451.50 262.68 54495.29 88888.00 2014-11-11 08:34:51.413 315 11451.43 262.65 54495.37 88888.00 2014-11-11 08:34:51.913 315 11451.43 262.60 54495.36 88888.00 2014-11-11 08:34:52.413 315 11451.38 262.61 54495.40 88888.00 2014-11-11 08:34:52.913 315 11451.42 262.52 54495.36 88888.00 2014-11-11 08:34:53.413 315 11451.50 262.56 54495.43 88888.00 2014-11-11 08:34:53.913 315 11451.54 262.65 54495.48 88888.00 2014-11-11 08:34:54.413 315 11451.52 262.70 54495.48 88888.00 2014-11-11 08:34:54.913 315 11451.59 262.69 54495.54 88888.00 2014-11-11 08:34:55.413 315 11451.59 262.64 54495.52 88888.00 2014-11-11 08:34:55.913 315 11451.59 262.57 54495.47 88888.00 2014-11-11 08:34:56.413 315 11451.64 262.61 54495.41 88888.00 2014-11-11 08:34:56.913 315 11451.63 262.62 54495.55 88888.00 2014-11-11 08:34:57.413 315 11451.63 262.59 54495.57 88888.00 2014-11-11 08:34:57.913 315 11451.68 262.60 54495.45 88888.00 2014-11-11 08:34:58.413 315 11451.66 262.64 54495.43 88888.00 2014-11-11 08:34:58.913 315 11451.67 262.62 54495.49 88888.00 2014-11-11 08:34:59.413 315 11451.68 262.64 54495.49 88888.00 2014-11-11 08:34:59.913 315 11451.71 262.65 54495.55 88888.00 2014-11-11 08:35:00.413 315 11451.71 262.68 54495.65 88888.00 2014-11-11 08:35:00.913 315 11451.69 262.67 54495.63 88888.00 2014-11-11 08:35:01.413 315 11451.68 262.68 54495.62 88888.00 2014-11-11 08:35:01.913 315 11451.71 262.69 54495.63 88888.00 2014-11-11 08:35:02.413 315 11451.71 262.78 54495.64 88888.00 2014-11-11 08:35:02.913 315 11451.67 262.75 54495.68 88888.00 2014-11-11 08:35:03.413 315 11451.68 262.72 54495.67 88888.00 2014-11-11 08:35:03.913 315 11451.62 262.67 54495.70 88888.00 2014-11-11 08:35:04.413 315 11451.62 262.68 54495.68 88888.00 2014-11-11 08:35:04.913 315 11451.64 262.78 54495.73 88888.00 2014-11-11 08:35:05.413 315 11451.66 262.85 54495.73 88888.00 2014-11-11 08:35:05.913 315 11451.67 262.85 54495.78 88888.00 2014-11-11 08:35:06.413 315 11451.67 262.84 54495.80 88888.00 2014-11-11 08:35:06.913 315 11451.64 262.75 54495.68 88888.00 2014-11-11 08:35:07.413 315 11451.57 262.68 54495.72 88888.00 2014-11-11 08:35:07.913 315 11451.52 262.70 54495.92 88888.00 2014-11-11 08:35:08.413 315 11451.59 262.72 54495.97 88888.00 2014-11-11 08:35:08.913 315 11451.58 262.69 54495.93 88888.00 2014-11-11 08:35:09.413 315 11451.61 262.70 54495.94 88888.00 2014-11-11 08:35:09.913 315 11451.58 262.72 54496.03 88888.00 2014-11-11 08:35:10.413 315 11451.52 262.75 54496.10 88888.00 2014-11-11 08:35:10.913 315 11451.48 262.73 54496.05 88888.00 2014-11-11 08:35:11.413 315 11451.47 262.72 54496.05 88888.00 2014-11-11 08:35:11.913 315 11451.43 262.69 54496.07 88888.00 2014-11-11 08:35:12.413 315 11451.40 262.69 54496.10 88888.00 2014-11-11 08:35:12.913 315 11451.38 262.67 54496.17 88888.00 2014-11-11 08:35:13.413 315 11451.38 262.69 54496.18 88888.00 2014-11-11 08:35:13.913 315 11451.37 262.70 54496.19 88888.00 2014-11-11 08:35:14.413 315 11451.31 262.65 54496.24 88888.00 2014-11-11 08:35:14.913 315 11451.32 262.58 54496.25 88888.00 2014-11-11 08:35:15.413 315 11451.31 262.58 54496.33 88888.00 2014-11-11 08:35:15.913 315 11451.25 262.60 54496.42 88888.00 2014-11-11 08:35:16.413 315 11451.21 262.66 54496.54 88888.00 2014-11-11 08:35:16.913 315 11451.17 262.60 54496.59 88888.00 2014-11-11 08:35:17.413 315 11451.16 262.57 54496.57 88888.00 2014-11-11 08:35:17.913 315 11451.11 262.52 54496.52 88888.00 2014-11-11 08:35:18.413 315 11451.19 262.52 54496.57 88888.00 2014-11-11 08:35:18.913 315 11451.16 262.51 54496.63 88888.00 2014-11-11 08:35:19.413 315 11451.14 262.53 54496.59 88888.00 2014-11-11 08:35:19.913 315 11451.12 262.57 54496.62 88888.00 2014-11-11 08:35:20.413 315 11451.11 262.49 54496.66 88888.00 2014-11-11 08:35:20.913 315 11451.06 262.51 54496.73 88888.00 2014-11-11 08:35:21.413 315 11451.11 262.53 54496.73 88888.00 2014-11-11 08:35:21.913 315 11451.09 262.51 54496.81 88888.00 2014-11-11 08:35:22.413 315 11451.00 262.45 54496.85 88888.00 2014-11-11 08:35:22.913 315 11451.00 262.49 54496.84 88888.00 2014-11-11 08:35:23.413 315 11451.10 262.41 54496.84 88888.00 2014-11-11 08:35:23.913 315 11451.07 262.38 54496.79 88888.00 2014-11-11 08:35:24.413 315 11451.05 262.45 54496.77 88888.00 2014-11-11 08:35:24.913 315 11451.10 262.48 54496.79 88888.00 2014-11-11 08:35:25.413 315 11451.11 262.40 54496.81 88888.00 2014-11-11 08:35:25.913 315 11451.11 262.40 54496.78 88888.00 2014-11-11 08:35:26.413 315 11451.17 262.43 54496.72 88888.00 2014-11-11 08:35:26.913 315 11451.15 262.41 54496.69 88888.00 2014-11-11 08:35:27.413 315 11451.10 262.41 54496.66 88888.00 2014-11-11 08:35:27.913 315 11451.12 262.40 54496.71 88888.00 2014-11-11 08:35:28.413 315 11451.12 262.39 54496.73 88888.00 2014-11-11 08:35:28.913 315 11451.16 262.41 54496.75 88888.00 2014-11-11 08:35:29.413 315 11451.12 262.40 54496.80 88888.00 2014-11-11 08:35:29.913 315 11451.15 262.40 54496.80 88888.00 2014-11-11 08:35:30.413 315 11451.21 262.43 54496.77 88888.00 2014-11-11 08:35:30.913 315 11451.19 262.44 54496.81 88888.00 2014-11-11 08:35:31.413 315 11451.17 262.41 54496.76 88888.00 2014-11-11 08:35:31.913 315 11451.21 262.39 54496.77 88888.00 2014-11-11 08:35:32.413 315 11451.21 262.34 54496.76 88888.00 2014-11-11 08:35:32.913 315 11451.16 262.34 54496.71 88888.00 2014-11-11 08:35:33.413 315 11451.17 262.33 54496.76 88888.00 2014-11-11 08:35:33.913 315 11451.26 262.32 54496.79 88888.00 2014-11-11 08:35:34.413 315 11451.29 262.35 54496.82 88888.00 2014-11-11 08:35:34.913 315 11451.33 262.35 54496.88 88888.00 2014-11-11 08:35:35.413 315 11451.32 262.33 54496.88 88888.00 2014-11-11 08:35:35.913 315 11451.32 262.41 54496.88 88888.00 2014-11-11 08:35:36.413 315 11451.36 262.47 54496.87 88888.00 2014-11-11 08:35:36.913 315 11451.33 262.43 54496.81 88888.00 2014-11-11 08:35:37.413 315 11451.32 262.41 54496.73 88888.00 2014-11-11 08:35:37.913 315 11451.30 262.42 54496.76 88888.00 2014-11-11 08:35:38.413 315 11451.36 262.43 54496.80 88888.00 2014-11-11 08:35:38.913 315 11451.47 262.42 54496.80 88888.00 2014-11-11 08:35:39.413 315 11451.43 262.42 54496.81 88888.00 2014-11-11 08:35:39.913 315 11451.35 262.44 54496.87 88888.00 2014-11-11 08:35:40.413 315 11451.33 262.44 54496.88 88888.00 2014-11-11 08:35:40.913 315 11451.35 262.47 54496.93 88888.00 2014-11-11 08:35:41.413 315 11451.31 262.45 54496.89 88888.00 2014-11-11 08:35:41.913 315 11451.42 262.43 54496.77 88888.00 2014-11-11 08:35:42.413 315 11451.42 262.44 54496.77 88888.00 2014-11-11 08:35:42.913 315 11451.42 262.48 54496.84 88888.00 2014-11-11 08:35:43.413 315 11451.36 262.49 54496.93 88888.00 2014-11-11 08:35:43.913 315 11451.37 262.48 54496.93 88888.00 2014-11-11 08:35:44.413 315 11451.38 262.48 54496.92 88888.00 2014-11-11 08:35:44.913 315 11451.41 262.56 54496.90 88888.00 2014-11-11 08:35:45.413 315 11451.40 262.62 54496.97 88888.00 2014-11-11 08:35:45.913 315 11451.42 262.68 54496.95 88888.00 2014-11-11 08:35:46.413 315 11451.45 262.65 54496.95 88888.00 2014-11-11 08:35:46.913 315 11451.43 262.57 54496.98 88888.00 2014-11-11 08:35:47.413 315 11451.40 262.56 54497.05 88888.00 2014-11-11 08:35:47.913 315 11451.36 262.61 54497.10 88888.00 2014-11-11 08:35:48.413 315 11451.32 262.62 54497.16 88888.00 2014-11-11 08:35:48.913 315 11451.27 262.62 54497.12 88888.00 2014-11-11 08:35:49.413 315 11451.25 262.64 54497.12 88888.00 2014-11-11 08:35:49.913 315 11451.26 262.64 54497.12 88888.00 2014-11-11 08:35:50.413 315 11451.31 262.66 54497.12 88888.00 2014-11-11 08:35:50.913 315 11451.27 262.64 54497.17 88888.00 2014-11-11 08:35:51.413 315 11451.26 262.67 54497.23 88888.00 2014-11-11 08:35:51.913 315 11451.17 262.68 54497.30 88888.00 2014-11-11 08:35:52.413 315 11451.15 262.72 54497.23 88888.00 2014-11-11 08:35:52.913 315 11451.16 262.73 54497.29 88888.00 2014-11-11 08:35:53.413 315 11451.14 262.74 54497.46 88888.00 2014-11-11 08:35:53.913 315 11451.09 262.76 54497.49 88888.00 2014-11-11 08:35:54.413 315 11451.04 262.75 54497.58 88888.00 2014-11-11 08:35:54.913 315 11451.01 262.78 54497.65 88888.00 2014-11-11 08:35:55.413 315 11450.94 262.79 54497.59 88888.00 2014-11-11 08:35:55.913 315 11450.82 262.77 54497.63 88888.00 2014-11-11 08:35:56.413 315 11450.69 262.74 54497.73 88888.00 2014-11-11 08:35:56.913 315 11450.78 262.70 54497.84 88888.00 2014-11-11 08:35:57.413 315 11450.80 262.72 54497.83 88888.00 2014-11-11 08:35:57.913 315 11450.72 262.75 54497.83 88888.00 2014-11-11 08:35:58.413 315 11450.70 262.78 54497.86 88888.00 2014-11-11 08:35:58.913 315 11450.73 262.75 54497.92 88888.00 2014-11-11 08:35:59.413 315 11450.63 262.69 54497.95 88888.00 2014-11-11 08:35:59.913 315 11450.56 262.68 54497.94 88888.00 2014-11-11 08:36:00.413 315 11450.49 262.65 54497.92 88888.00 2014-11-11 08:36:00.913 315 11450.41 262.62 54497.99 88888.00 2014-11-11 08:36:01.413 315 11450.41 262.64 54498.06 88888.00 2014-11-11 08:36:01.913 315 11450.47 262.61 54498.06 88888.00 2014-11-11 08:36:02.413 315 11450.46 262.58 54498.02 88888.00 2014-11-11 08:36:02.913 315 11450.39 262.60 54498.03 88888.00 2014-11-11 08:36:03.413 315 11450.35 262.59 54498.15 88888.00 2014-11-11 08:36:03.913 315 11450.33 262.58 54498.09 88888.00 2014-11-11 08:36:04.413 315 11450.31 262.64 54498.12 88888.00 2014-11-11 08:36:04.913 315 11450.32 262.60 54498.21 88888.00 2014-11-11 08:36:05.413 315 11450.36 262.57 54498.28 88888.00 2014-11-11 08:36:05.913 315 11450.25 262.60 54498.24 88888.00 2014-11-11 08:36:06.413 315 11450.12 262.57 54498.21 88888.00 2014-11-11 08:36:06.913 315 11450.01 262.50 54498.22 88888.00 2014-11-11 08:36:07.413 315 11450.01 262.51 54498.26 88888.00 2014-11-11 08:36:07.913 315 11450.05 262.52 54498.35 88888.00 2014-11-11 08:36:08.413 315 11450.09 262.50 54498.39 88888.00 2014-11-11 08:36:08.913 315 11450.05 262.50 54498.46 88888.00 2014-11-11 08:36:09.413 315 11450.01 262.49 54498.55 88888.00 2014-11-11 08:36:09.913 315 11450.02 262.48 54498.53 88888.00 2014-11-11 08:36:10.413 315 11449.94 262.48 54498.57 88888.00 2014-11-11 08:36:10.913 315 11449.83 262.49 54498.66 88888.00 2014-11-11 08:36:11.413 315 11449.80 262.49 54498.68 88888.00 2014-11-11 08:36:11.913 315 11449.81 262.47 54498.72 88888.00 2014-11-11 08:36:12.413 315 11449.71 262.45 54498.74 88888.00 2014-11-11 08:36:12.913 315 11449.64 262.44 54498.68 88888.00 2014-11-11 08:36:13.413 315 11449.68 262.47 54498.73 88888.00 2014-11-11 08:36:13.913 315 11449.71 262.44 54498.82 88888.00 2014-11-11 08:36:14.413 315 11449.74 262.48 54498.82 88888.00 2014-11-11 08:36:14.913 315 11449.64 262.49 54498.81 88888.00 2014-11-11 08:36:15.413 315 11449.68 262.49 54498.85 88888.00 2014-11-11 08:36:15.913 315 11449.65 262.51 54498.88 88888.00 2014-11-11 08:36:16.413 315 11449.63 262.52 54498.91 88888.00 2014-11-11 08:36:16.913 315 11449.70 262.55 54498.91 88888.00 2014-11-11 08:36:17.413 315 11449.68 262.49 54498.92 88888.00 2014-11-11 08:36:17.913 315 11449.65 262.55 54498.94 88888.00 2014-11-11 08:36:18.413 315 11449.67 262.59 54499.03 88888.00 2014-11-11 08:36:18.913 315 11449.60 262.62 54499.07 88888.00 2014-11-11 08:36:19.413 315 11449.53 262.61 54499.06 88888.00 2014-11-11 08:36:19.913 315 11449.44 262.61 54499.03 88888.00 2014-11-11 08:36:20.413 315 11449.43 262.58 54499.10 88888.00 2014-11-11 08:36:20.913 315 11449.39 262.57 54499.16 88888.00 2014-11-11 08:36:21.413 315 11449.38 262.52 54499.21 88888.00 2014-11-11 08:36:21.913 315 11449.42 262.55 54499.20 88888.00 2014-11-11 08:36:22.413 315 11449.39 262.55 54499.34 88888.00 2014-11-11 08:36:22.913 315 11449.39 262.56 54499.36 88888.00 2014-11-11 08:36:23.413 315 11449.41 262.56 54499.36 88888.00 2014-11-11 08:36:23.913 315 11449.41 262.57 54499.44 88888.00 2014-11-11 08:36:24.413 315 11449.39 262.59 54499.42 88888.00 2014-11-11 08:36:24.913 315 11449.36 262.58 54499.41 88888.00 2014-11-11 08:36:25.413 315 11449.36 262.60 54499.41 88888.00 2014-11-11 08:36:25.913 315 11449.32 262.64 54499.51 88888.00 2014-11-11 08:36:26.404 315 11449.26 262.68 54499.54 88888.00 2014-11-11 08:36:26.904 315 11449.22 262.73 54499.54 88888.00 2014-11-11 08:36:27.404 315 11449.21 262.73 54499.59 88888.00 2014-11-11 08:36:27.904 315 11449.17 262.75 54499.58 88888.00 2014-11-11 08:36:28.404 315 11449.20 262.74 54499.59 88888.00 2014-11-11 08:36:28.904 315 11449.22 262.72 54499.62 88888.00 2014-11-11 08:36:29.404 315 11449.24 262.74 54499.53 88888.00 2014-11-11 08:36:29.904 315 11449.17 262.79 54499.60 88888.00 2014-11-11 08:36:30.404 315 11449.10 262.76 54499.73 88888.00 2014-11-11 08:36:30.904 315 11449.02 262.82 54499.80 88888.00 2014-11-11 08:36:31.404 315 11449.06 262.84 54499.79 88888.00 2014-11-11 08:36:31.904 315 11449.00 262.78 54499.74 88888.00 2014-11-11 08:36:32.404 315 11449.03 262.78 54499.79 88888.00 2014-11-11 08:36:32.904 315 11449.02 262.77 54499.74 88888.00 2014-11-11 08:36:33.404 315 11448.96 262.75 54499.75 88888.00 2014-11-11 08:36:33.904 315 11448.90 262.77 54499.78 88888.00 2014-11-11 08:36:34.404 315 11448.95 262.79 54499.80 88888.00 2014-11-11 08:36:34.904 315 11448.94 262.79 54499.82 88888.00 2014-11-11 08:36:35.404 315 11448.82 262.78 54499.92 88888.00 2014-11-11 08:36:35.904 315 11448.79 262.81 54499.91 88888.00 2014-11-11 08:36:36.404 315 11448.84 262.83 54499.88 88888.00 2014-11-11 08:36:36.904 315 11448.87 262.85 54499.92 88888.00 2014-11-11 08:36:37.404 315 11448.75 262.85 54499.86 88888.00 2014-11-11 08:36:37.904 315 11448.75 262.82 54499.85 88888.00 2014-11-11 08:36:38.404 315 11448.75 262.79 54499.91 88888.00 2014-11-11 08:36:38.904 315 11448.71 262.82 54499.94 88888.00 2014-11-11 08:36:39.404 315 11448.66 262.77 54499.89 88888.00 2014-11-11 08:36:39.904 315 11448.61 262.79 54499.86 88888.00 2014-11-11 08:36:40.404 315 11448.60 262.85 54499.99 88888.00 2014-11-11 08:36:40.904 315 11448.63 262.86 54500.00 88888.00 2014-11-11 08:36:41.404 315 11448.60 262.91 54500.01 88888.00 2014-11-11 08:36:41.904 315 11448.55 262.90 54500.05 88888.00 2014-11-11 08:36:42.404 315 11448.52 262.95 54500.12 88888.00 2014-11-11 08:36:42.904 315 11448.54 262.91 54500.15 88888.00 2014-11-11 08:36:43.404 315 11448.45 262.90 54500.13 88888.00 2014-11-11 08:36:43.904 315 11448.44 262.89 54500.02 88888.00 2014-11-11 08:36:44.404 315 11448.39 262.94 54499.95 88888.00 2014-11-11 08:36:44.904 315 11448.33 263.00 54499.94 88888.00 2014-11-11 08:36:45.404 315 11448.39 263.01 54499.93 88888.00 2014-11-11 08:36:45.904 315 11448.47 263.00 54499.93 88888.00 2014-11-11 08:36:46.404 315 11448.48 262.98 54499.86 88888.00 2014-11-11 08:36:46.904 315 11448.38 262.98 54499.91 88888.00 2014-11-11 08:36:47.404 315 11448.34 263.08 54499.93 88888.00 2014-11-11 08:36:47.904 315 11448.35 263.12 54499.92 88888.00 2014-11-11 08:36:48.404 315 11448.40 263.09 54499.92 88888.00 2014-11-11 08:36:48.904 315 11448.43 263.03 54499.96 88888.00 2014-11-11 08:36:49.404 315 11448.43 263.06 54499.93 88888.00 2014-11-11 08:36:49.904 315 11448.37 263.06 54499.89 88888.00 2014-11-11 08:36:50.404 315 11448.38 263.03 54499.87 88888.00 2014-11-11 08:36:50.904 315 11448.38 263.08 54499.87 88888.00 2014-11-11 08:36:51.404 315 11448.34 263.12 54499.85 88888.00 2014-11-11 08:36:51.904 315 11448.28 263.14 54499.80 88888.00 2014-11-11 08:36:52.404 315 11448.35 263.15 54499.79 88888.00 2014-11-11 08:36:52.904 315 11448.32 263.19 54499.75 88888.00 2014-11-11 08:36:53.404 315 11448.34 263.24 54499.89 88888.00 2014-11-11 08:36:53.904 315 11448.27 263.21 54499.84 88888.00 2014-11-11 08:36:54.404 315 11448.28 263.17 54499.75 88888.00 2014-11-11 08:36:54.904 315 11448.33 263.25 54499.71 88888.00 2014-11-11 08:36:55.404 315 11448.32 263.29 54499.73 88888.00 2014-11-11 08:36:55.904 315 11448.35 263.31 54499.64 88888.00 2014-11-11 08:36:56.404 315 11448.37 263.34 54499.62 88888.00 2014-11-11 08:36:56.904 315 11448.38 263.34 54499.57 88888.00 2014-11-11 08:36:57.404 315 11448.38 263.33 54499.51 88888.00 2014-11-11 08:36:57.904 315 11448.37 263.33 54499.41 88888.00 2014-11-11 08:36:58.404 315 11448.49 263.33 54499.41 88888.00 2014-11-11 08:36:58.904 315 11448.48 263.37 54499.48 88888.00 2014-11-11 08:36:59.404 315 11448.47 263.45 54499.42 88888.00 2014-11-11 08:36:59.904 315 11448.52 263.48 54499.39 88888.00 2014-11-11 08:37:00.404 315 11448.53 263.46 54499.39 88888.00 2014-11-11 08:37:00.904 315 11448.53 263.50 54499.32 88888.00 2014-11-11 08:37:01.404 315 11448.59 263.51 54499.30 88888.00 2014-11-11 08:37:01.904 315 11448.64 263.48 54499.26 88888.00 2014-11-11 08:37:02.404 315 11448.63 263.50 54499.18 88888.00 2014-11-11 08:37:02.904 315 11448.66 263.57 54499.20 88888.00 2014-11-11 08:37:03.404 315 11448.71 263.59 54499.24 88888.00 2014-11-11 08:37:03.904 315 11448.68 263.60 54499.21 88888.00 2014-11-11 08:37:04.404 315 11448.69 263.65 54499.12 88888.00 2014-11-11 08:37:04.904 315 11448.69 263.65 54499.05 88888.00 2014-11-11 08:37:05.404 315 11448.69 263.67 54499.00 88888.00 2014-11-11 08:37:05.904 315 11448.69 263.65 54498.99 88888.00 2014-11-11 08:37:06.404 315 11448.76 263.68 54498.90 88888.00 2014-11-11 08:37:06.904 315 11448.79 263.67 54498.87 88888.00 2014-11-11 08:37:07.404 315 11448.75 263.66 54498.82 88888.00 2014-11-11 08:37:07.904 315 11448.81 263.68 54498.80 88888.00 2014-11-11 08:37:08.404 315 11448.87 263.70 54498.55 88888.00 2014-11-11 08:37:08.904 315 11448.87 263.71 54498.53 88888.00 2014-11-11 08:37:09.404 315 11448.85 263.75 54498.52 88888.00 2014-11-11 08:37:09.904 315 11448.89 263.71 54498.50 88888.00 2014-11-11 08:37:10.404 315 11448.91 263.78 54498.44 88888.00 2014-11-11 08:37:10.904 315 11448.94 263.83 54498.39 88888.00 2014-11-11 08:37:11.404 315 11449.01 263.80 54498.34 88888.00 2014-11-11 08:37:11.904 315 11449.05 263.84 54498.27 88888.00 2014-11-11 08:37:12.404 315 11449.06 263.87 54498.28 88888.00 2014-11-11 08:37:12.904 315 11449.11 263.88 54498.28 88888.00 2014-11-11 08:37:13.404 315 11449.10 263.88 54498.16 88888.00 2014-11-11 08:37:13.904 315 11449.12 263.93 54498.12 88888.00 2014-11-11 08:37:14.404 315 11449.11 263.87 54498.12 88888.00 2014-11-11 08:37:14.904 315 11449.07 263.87 54498.02 88888.00 2014-11-11 08:37:15.404 315 11449.16 263.94 54498.11 88888.00 2014-11-11 08:37:15.904 315 11449.26 264.00 54498.15 88888.00 2014-11-11 08:37:16.404 315 11449.24 263.97 54498.09 88888.00 2014-11-11 08:37:16.904 315 11449.24 263.93 54498.08 88888.00 2014-11-11 08:37:17.404 315 11449.27 264.00 54498.07 88888.00 2014-11-11 08:37:17.904 315 11449.31 264.02 54497.94 88888.00 2014-11-11 08:37:18.404 315 11449.31 263.94 54497.81 88888.00 2014-11-11 08:37:18.904 315 11449.28 263.92 54497.76 88888.00 2014-11-11 08:37:19.404 315 11449.42 263.99 54497.83 88888.00 2014-11-11 08:37:19.904 315 11449.36 264.02 54497.83 88888.00 2014-11-11 08:37:20.404 315 11449.37 264.03 54497.82 88888.00 2014-11-11 08:37:20.904 315 11449.41 264.01 54497.75 88888.00 2014-11-11 08:37:21.404 315 11449.41 264.04 54497.68 88888.00 2014-11-11 08:37:21.904 315 11449.39 264.10 54497.64 88888.00 2014-11-11 08:37:22.404 315 11449.44 264.04 54497.56 88888.00 2014-11-11 08:37:22.904 315 11449.53 264.05 54497.57 88888.00 2014-11-11 08:37:23.404 315 11449.62 264.04 54497.57 88888.00 2014-11-11 08:37:23.904 315 11449.68 264.04 54497.54 88888.00 2014-11-11 08:37:24.404 315 11449.70 264.10 54497.41 88888.00 2014-11-11 08:37:24.904 315 11449.59 264.11 54497.31 88888.00 2014-11-11 08:37:25.404 315 11449.62 264.09 54497.27 88888.00 2014-11-11 08:37:25.904 315 11449.65 264.10 54497.27 88888.00 2014-11-11 08:37:26.404 315 11449.63 264.11 54497.22 88888.00 2014-11-11 08:37:26.904 315 11449.69 264.11 54497.13 88888.00 2014-11-11 08:37:27.404 315 11449.81 264.13 54497.15 88888.00 2014-11-11 08:37:27.904 315 11449.84 264.16 54497.06 88888.00 2014-11-11 08:37:28.404 315 11449.83 264.16 54497.19 88888.00 2014-11-11 08:37:28.904 315 11449.85 264.19 54497.20 88888.00 2014-11-11 08:37:29.404 315 11449.94 264.18 54497.15 88888.00 2014-11-11 08:37:29.904 315 11449.94 264.16 54497.06 88888.00 2014-11-11 08:37:30.404 315 11449.91 264.14 54497.05 88888.00 2014-11-11 08:37:30.904 315 11449.94 264.18 54497.04 88888.00 2014-11-11 08:37:31.404 315 11450.00 264.20 54497.01 88888.00 2014-11-11 08:37:31.904 315 11450.00 264.21 54496.90 88888.00 2014-11-11 08:37:32.404 315 11450.01 264.22 54496.87 88888.00 2014-11-11 08:37:32.904 315 11450.07 264.24 54496.89 88888.00 2014-11-11 08:37:33.404 315 11450.09 264.26 54496.84 88888.00 2014-11-11 08:37:33.904 315 11450.11 264.28 54496.76 88888.00 2014-11-11 08:37:34.404 315 11450.16 264.28 54496.77 88888.00 2014-11-11 08:37:34.904 315 11450.20 264.28 54496.68 88888.00 2014-11-11 08:37:35.404 315 11450.20 264.30 54496.60 88888.00 2014-11-11 08:37:35.904 315 11450.30 264.30 54496.60 88888.00 2014-11-11 08:37:36.404 315 11450.37 264.31 54496.55 88888.00 2014-11-11 08:37:36.904 315 11450.33 264.31 54496.43 88888.00 2014-11-11 08:37:37.404 315 11450.35 264.34 54496.29 88888.00 2014-11-11 08:37:37.904 315 11450.38 264.39 54496.28 88888.00 2014-11-11 08:37:38.404 315 11450.46 264.39 54496.20 88888.00 2014-11-11 08:37:38.904 315 11450.57 264.43 54496.19 88888.00 2014-11-11 08:37:39.404 315 11450.57 264.43 54496.10 88888.00 2014-11-11 08:37:39.904 315 11450.63 264.41 54496.05 88888.00 2014-11-11 08:37:40.404 315 11450.67 264.47 54496.08 88888.00 2014-11-11 08:37:40.904 315 11450.70 264.50 54495.99 88888.00 2014-11-11 08:37:41.404 315 11450.69 264.53 54495.90 88888.00 2014-11-11 08:37:41.904 315 11450.79 264.54 54495.79 88888.00 2014-11-11 08:37:42.404 315 11450.84 264.54 54495.76 88888.00 2014-11-11 08:37:42.904 315 11450.83 264.59 54495.70 88888.00 2014-11-11 08:37:43.404 315 11450.84 264.55 54495.70 88888.00 2014-11-11 08:37:43.904 315 11450.85 264.56 54495.64 88888.00 2014-11-11 08:37:44.404 315 11450.83 264.58 54495.58 88888.00 2014-11-11 08:37:44.904 315 11450.91 264.54 54495.54 88888.00 2014-11-11 08:37:45.404 315 11450.94 264.54 54495.41 88888.00 2014-11-11 08:37:45.904 315 11450.99 264.56 54495.30 88888.00 2014-11-11 08:37:46.404 315 11451.06 264.56 54495.24 88888.00 2014-11-11 08:37:46.904 315 11450.98 264.54 54495.20 88888.00 2014-11-11 08:37:47.404 315 11451.05 264.53 54495.20 88888.00 2014-11-11 08:37:47.904 315 11451.14 264.52 54495.12 88888.00 2014-11-11 08:37:48.404 315 11451.11 264.59 54495.04 88888.00 2014-11-11 08:37:48.904 315 11451.12 264.59 54494.99 88888.00 2014-11-11 08:37:49.404 315 11451.12 264.58 54495.00 88888.00 2014-11-11 08:37:49.904 315 11451.24 264.61 54494.99 88888.00 2014-11-11 08:37:50.404 315 11451.31 264.60 54494.97 88888.00 2014-11-11 08:37:50.904 315 11451.30 264.56 54494.92 88888.00 2014-11-11 08:37:51.404 315 11451.30 264.56 54494.93 88888.00 2014-11-11 08:37:51.904 315 11451.35 264.55 54494.91 88888.00 2014-11-11 08:37:52.404 315 11451.47 264.59 54494.84 88888.00 2014-11-11 08:37:52.904 315 11451.47 264.63 54494.70 88888.00 2014-11-11 08:37:53.404 315 11451.51 264.59 54494.61 88888.00 2014-11-11 08:37:53.904 315 11451.59 264.62 54494.62 88888.00 2014-11-11 08:37:54.404 315 11451.58 264.62 54494.56 88888.00 2014-11-11 08:37:54.904 315 11451.62 264.66 54494.45 88888.00 2014-11-11 08:37:55.404 315 11451.64 264.69 54494.39 88888.00 2014-11-11 08:37:55.904 315 11451.64 264.70 54494.34 88888.00 2014-11-11 08:37:56.404 315 11451.67 264.71 54494.35 88888.00 2014-11-11 08:37:56.904 315 11451.72 264.71 54494.31 88888.00 2014-11-11 08:37:57.404 315 11451.87 264.75 54494.32 88888.00 2014-11-11 08:37:57.904 315 11451.94 264.79 54494.38 88888.00 2014-11-11 08:37:58.404 315 11451.98 264.80 54494.31 88888.00 2014-11-11 08:37:58.904 315 11451.98 264.84 54494.23 88888.00 2014-11-11 08:37:59.404 315 11451.98 264.87 54494.21 88888.00 2014-11-11 08:37:59.904 315 11452.01 264.87 54494.10 88888.00 2014-11-11 08:38:00.404 315 11452.11 264.87 54494.08 88888.00 2014-11-11 08:38:00.904 315 11452.19 264.89 54494.01 88888.00 2014-11-11 08:38:01.404 315 11452.18 264.88 54493.97 88888.00 2014-11-11 08:38:01.904 315 11452.21 264.86 54493.92 88888.00 2014-11-11 08:38:02.404 315 11452.18 264.86 54493.89 88888.00 2014-11-11 08:38:02.904 315 11452.21 264.85 54493.85 88888.00 2014-11-11 08:38:03.404 315 11452.24 264.85 54493.80 88888.00 2014-11-11 08:38:03.904 315 11452.26 264.85 54493.79 88888.00 2014-11-11 08:38:04.404 315 11452.29 264.81 54493.72 88888.00 2014-11-11 08:38:04.904 315 11452.42 264.88 54493.66 88888.00 2014-11-11 08:38:05.404 315 11452.51 264.87 54493.65 88888.00 2014-11-11 08:38:05.904 315 11452.47 264.86 54493.54 88888.00 2014-11-11 08:38:06.404 315 11452.47 264.95 54493.44 88888.00 2014-11-11 08:38:06.904 315 11452.52 264.90 54493.44 88888.00 2014-11-11 08:38:07.404 315 11452.58 264.87 54493.39 88888.00 2014-11-11 08:38:07.904 315 11452.60 264.89 54493.34 88888.00 2014-11-11 08:38:08.404 315 11452.62 264.87 54493.28 88888.00 2014-11-11 08:38:08.904 315 11452.71 264.88 54493.24 88888.00 2014-11-11 08:38:09.404 315 11452.81 264.93 54493.15 88888.00 2014-11-11 08:38:09.904 315 11452.82 264.87 54493.06 88888.00 2014-11-11 08:38:10.404 315 11452.83 264.89 54493.10 88888.00 2014-11-11 08:38:10.904 315 11452.88 264.95 54493.15 88888.00 2014-11-11 08:38:11.404 315 11452.89 264.98 54493.07 88888.00 2014-11-11 08:38:11.904 315 11452.93 264.95 54492.96 88888.00 2014-11-11 08:38:12.404 315 11452.94 264.98 54492.94 88888.00 2014-11-11 08:38:12.904 315 11452.90 264.98 54492.91 88888.00 2014-11-11 08:38:13.404 315 11452.87 264.95 54492.85 88888.00 2014-11-11 08:38:13.904 315 11452.94 264.95 54492.84 88888.00 2014-11-11 08:38:14.404 315 11453.00 264.97 54492.84 88888.00 2014-11-11 08:38:14.904 315 11452.99 265.00 54492.80 88888.00 2014-11-11 08:38:15.404 315 11453.00 265.03 54492.80 88888.00 2014-11-11 08:38:15.904 315 11453.12 265.06 54492.78 88888.00 2014-11-11 08:38:16.404 315 11453.12 265.09 54492.76 88888.00 2014-11-11 08:38:16.904 315 11453.10 265.07 54492.71 88888.00 2014-11-11 08:38:17.404 315 11453.18 265.13 54492.66 88888.00 2014-11-11 08:38:17.904 315 11453.20 265.18 54492.59 88888.00 2014-11-11 08:38:18.404 315 11453.28 265.18 54492.51 88888.00 2014-11-11 08:38:18.904 315 11453.29 265.17 54492.50 88888.00 2014-11-11 08:38:19.404 315 11453.31 265.21 54492.47 88888.00 2014-11-11 08:38:19.904 315 11453.42 265.25 54492.42 88888.00 2014-11-11 08:38:20.404 315 11453.50 265.28 54492.41 88888.00 2014-11-11 08:38:20.904 315 11453.50 265.32 54492.34 88888.00 2014-11-11 08:38:21.404 315 11453.50 265.31 54492.33 88888.00 2014-11-11 08:38:21.904 315 11453.57 265.34 54492.24 88888.00 2014-11-11 08:38:22.404 315 11453.63 265.45 54492.19 88888.00 2014-11-11 08:38:22.904 315 11453.62 265.44 54492.22 88888.00 2014-11-11 08:38:23.404 315 11453.66 265.42 54492.24 88888.00 2014-11-11 08:38:23.904 315 11453.81 265.47 54492.15 88888.00 2014-11-11 08:38:24.404 315 11453.81 265.46 54492.04 88888.00 2014-11-11 08:38:24.904 315 11453.82 265.47 54492.03 88888.00 2014-11-11 08:38:25.404 315 11453.80 265.52 54491.99 88888.00 2014-11-11 08:38:25.904 315 11453.77 265.54 54491.99 88888.00 2014-11-11 08:38:26.404 315 11453.78 265.54 54491.96 88888.00 2014-11-11 08:38:26.904 315 11453.89 265.54 54491.90 88888.00 2014-11-11 08:38:27.404 315 11453.89 265.59 54491.93 88888.00 2014-11-11 08:38:27.904 315 11453.89 265.57 54491.90 88888.00 2014-11-11 08:38:28.404 315 11453.94 265.63 54491.78 88888.00 2014-11-11 08:38:28.904 315 11454.13 265.59 54491.78 88888.00 2014-11-11 08:38:29.404 315 11454.14 265.59 54491.76 88888.00 2014-11-11 08:38:29.904 315 11454.10 265.60 54491.79 88888.00 2014-11-11 08:38:30.404 315 11454.17 265.61 54491.84 88888.00 2014-11-11 08:38:30.904 315 11454.09 265.57 54491.81 88888.00 2014-11-11 08:38:31.404 315 11454.15 265.55 54491.73 88888.00 2014-11-11 08:38:31.904 315 11454.29 265.57 54491.69 88888.00 2014-11-11 08:38:32.404 315 11454.41 265.55 54491.60 88888.00 2014-11-11 08:38:32.904 315 11454.44 265.56 54491.54 88888.00 2014-11-11 08:38:33.404 315 11454.45 265.63 54491.43 88888.00 2014-11-11 08:38:33.904 315 11454.49 265.55 54491.46 88888.00 2014-11-11 08:38:34.404 315 11454.50 265.54 54491.46 88888.00 2014-11-11 08:38:34.904 315 11454.69 265.54 54491.38 88888.00 2014-11-11 08:38:35.404 315 11454.71 265.55 54491.34 88888.00 2014-11-11 08:38:35.904 315 11454.77 265.60 54491.34 88888.00 2014-11-11 08:38:36.404 315 11454.82 265.64 54491.27 88888.00 2014-11-11 08:38:36.904 315 11454.88 265.59 54491.18 88888.00 2014-11-11 08:38:37.404 315 11454.92 265.56 54491.10 88888.00 2014-11-11 08:38:37.904 315 11454.91 265.55 54491.10 88888.00 2014-11-11 08:38:38.404 315 11454.96 265.54 54491.00 88888.00 2014-11-11 08:38:38.904 315 11455.12 265.55 54490.94 88888.00 2014-11-11 08:38:39.404 315 11455.27 265.53 54490.94 88888.00 2014-11-11 08:38:39.904 315 11455.29 265.57 54490.91 88888.00 2014-11-11 08:38:40.404 315 11455.33 265.66 54490.82 88888.00 2014-11-11 08:38:40.904 315 11455.27 265.70 54490.76 88888.00 2014-11-11 08:38:41.404 315 11455.19 265.69 54490.63 88888.00 2014-11-11 08:38:41.904 315 11455.29 265.62 54490.62 88888.00 2014-11-11 08:38:42.404 315 11455.46 265.63 54490.63 88888.00 2014-11-11 08:38:42.904 315 11455.55 265.71 54490.53 88888.00 2014-11-11 08:38:43.404 315 11455.64 265.73 54490.46 88888.00 2014-11-11 08:38:43.904 315 11455.77 265.76 54490.44 88888.00 2014-11-11 08:38:44.404 315 11455.79 265.77 54490.44 88888.00 2014-11-11 08:38:44.904 315 11455.76 265.78 54490.40 88888.00 2014-11-11 08:38:45.404 315 11455.82 265.79 54490.40 88888.00 2014-11-11 08:38:45.904 315 11455.95 265.85 54490.35 88888.00 2014-11-11 08:38:46.404 315 11455.97 265.86 54490.26 88888.00 2014-11-11 08:38:46.904 315 11455.97 265.85 54490.24 88888.00 2014-11-11 08:38:47.404 315 11456.02 265.86 54490.21 88888.00 2014-11-11 08:38:47.904 315 11456.02 265.89 54490.15 88888.00 2014-11-11 08:38:48.404 315 11456.02 265.93 54490.10 88888.00 2014-11-11 08:38:48.904 315 11456.11 265.93 54490.04 88888.00 2014-11-11 08:38:49.404 315 11456.18 265.95 54490.01 88888.00 2014-11-11 08:38:49.904 315 11456.22 265.94 54489.99 88888.00 2014-11-11 08:38:50.404 315 11456.19 265.99 54490.02 88888.00 2014-11-11 08:38:50.904 315 11456.27 265.99 54490.02 88888.00 2014-11-11 08:38:51.404 315 11456.26 266.00 54489.99 88888.00 2014-11-11 08:38:51.904 315 11456.28 266.00 54489.96 88888.00 2014-11-11 08:38:52.404 315 11456.27 265.98 54489.92 88888.00 2014-11-11 08:38:52.904 315 11456.35 265.99 54489.88 88888.00 2014-11-11 08:38:53.404 315 11456.47 266.06 54489.87 88888.00 2014-11-11 08:38:53.904 315 11456.57 266.07 54489.80 88888.00 2014-11-11 08:38:54.404 315 11456.64 266.13 54489.68 88888.00 2014-11-11 08:38:54.904 315 11456.64 266.14 54489.66 88888.00 2014-11-11 08:38:55.404 315 11456.59 266.14 54489.66 88888.00 2014-11-11 08:38:55.904 315 11456.58 266.15 54489.56 88888.00 2014-11-11 08:38:56.404 315 11456.63 266.14 54489.53 88888.00 2014-11-11 08:38:56.904 315 11456.69 266.18 54489.42 88888.00 2014-11-11 08:38:57.404 315 11456.78 266.19 54489.23 88888.00 2014-11-11 08:38:57.904 315 11456.76 266.22 54489.23 88888.00 2014-11-11 08:38:58.404 315 11456.79 266.16 54489.30 88888.00 2014-11-11 08:38:58.904 315 11456.89 266.16 54489.29 88888.00 2014-11-11 08:38:59.404 315 11457.02 266.10 54489.27 88888.00 2014-11-11 08:38:59.904 315 11457.02 266.08 54489.32 88888.00 2014-11-11 08:39:00.404 315 11457.01 266.11 54489.30 88888.00 2014-11-11 08:39:00.904 315 11456.97 266.12 54489.21 88888.00 2014-11-11 08:39:01.404 315 11457.01 266.07 54489.14 88888.00 2014-11-11 08:39:01.904 315 11457.13 266.06 54489.15 88888.00 2014-11-11 08:39:02.404 315 11457.22 266.10 54489.16 88888.00 2014-11-11 08:39:02.904 315 11457.26 266.10 54489.08 88888.00 2014-11-11 08:39:03.404 315 11457.25 266.08 54489.08 88888.00 2014-11-11 08:39:03.904 315 11457.32 266.12 54489.06 88888.00 2014-11-11 08:39:04.404 315 11457.36 266.13 54489.01 88888.00 2014-11-11 08:39:04.904 315 11457.42 266.15 54488.91 88888.00 2014-11-11 08:39:05.404 315 11457.53 266.14 54488.89 88888.00 2014-11-11 08:39:05.904 315 11457.49 266.11 54488.87 88888.00 2014-11-11 08:39:06.404 315 11457.50 266.13 54488.83 88888.00 2014-11-11 08:39:06.904 315 11457.57 266.19 54488.81 88888.00 2014-11-11 08:39:07.404 315 11457.59 266.20 54488.79 88888.00 2014-11-11 08:39:07.904 315 11457.67 266.22 54488.77 88888.00 2014-11-11 08:39:08.404 315 11457.67 266.27 54488.78 88888.00 2014-11-11 08:39:08.904 315 11457.69 266.24 54488.80 88888.00 2014-11-11 08:39:09.404 315 11457.74 266.27 54488.78 88888.00 2014-11-11 08:39:09.904 315 11457.75 266.25 54488.81 88888.00 2014-11-11 08:39:10.404 315 11457.83 266.33 54488.83 88888.00 2014-11-11 08:39:10.904 315 11457.88 266.38 54488.75 88888.00 2014-11-11 08:39:11.404 315 11457.93 266.38 54488.72 88888.00 2014-11-11 08:39:11.904 315 11458.04 266.38 54488.70 88888.00 2014-11-11 08:39:12.404 315 11458.14 266.37 54488.62 88888.00 2014-11-11 08:39:12.904 315 11458.11 266.40 54488.61 88888.00 2014-11-11 08:39:13.404 315 11458.11 266.53 54488.64 88888.00 2014-11-11 08:39:13.904 315 11458.06 266.56 54488.66 88888.00 2014-11-11 08:39:14.404 315 11458.11 266.57 54488.69 88888.00 2014-11-11 08:39:14.904 315 11458.14 266.54 54488.64 88888.00 2014-11-11 08:39:15.404 315 11458.19 266.54 54488.68 88888.00 2014-11-11 08:39:15.904 315 11458.25 266.56 54488.62 88888.00 2014-11-11 08:39:16.404 315 11458.26 266.61 54488.60 88888.00 2014-11-11 08:39:16.904 315 11458.31 266.57 54488.61 88888.00 2014-11-11 08:39:17.404 315 11458.35 266.55 54488.59 88888.00 2014-11-11 08:39:17.904 315 11458.32 266.56 54488.48 88888.00 2014-11-11 08:39:18.404 315 11458.36 266.56 54488.36 88888.00 2014-11-11 08:39:18.904 315 11458.36 266.62 54488.39 88888.00 2014-11-11 08:39:19.404 315 11458.40 266.63 54488.43 88888.00 2014-11-11 08:39:19.904 315 11458.41 266.59 54488.48 88888.00 2014-11-11 08:39:20.404 315 11458.43 266.59 54488.42 88888.00 2014-11-11 08:39:20.904 315 11458.44 266.62 54488.43 88888.00 2014-11-11 08:39:21.404 315 11458.52 266.63 54488.43 88888.00 2014-11-11 08:39:21.904 315 11458.52 266.62 54488.40 88888.00 2014-11-11 08:39:22.404 315 11458.56 266.62 54488.34 88888.00 2014-11-11 08:39:22.904 315 11458.59 266.62 54488.35 88888.00 2014-11-11 08:39:23.404 315 11458.70 266.56 54488.28 88888.00 2014-11-11 08:39:23.904 315 11458.72 266.53 54488.26 88888.00 2014-11-11 08:39:24.404 315 11458.74 266.53 54488.20 88888.00 2014-11-11 08:39:24.904 315 11458.78 266.52 54488.20 88888.00 2014-11-11 08:39:25.404 315 11458.74 266.52 54488.25 88888.00 2014-11-11 08:39:25.904 315 11458.79 266.50 54488.21 88888.00 2014-11-11 08:39:26.404 315 11458.89 266.46 54488.18 88888.00 2014-11-11 08:39:26.904 315 11458.94 266.44 54488.15 88888.00 2014-11-11 08:39:27.404 315 11458.99 266.45 54488.12 88888.00 2014-11-11 08:39:27.904 315 11459.01 266.45 54488.15 88888.00 2014-11-11 08:39:28.404 315 11459.05 266.42 54488.08 88888.00 2014-11-11 08:39:28.904 315 11459.08 266.45 54488.01 88888.00 2014-11-11 08:39:29.404 315 11459.12 266.42 54487.95 88888.00 2014-11-11 08:39:29.904 315 11459.17 266.42 54487.94 88888.00 2014-11-11 08:39:30.404 315 11459.31 266.46 54487.91 88888.00 2014-11-11 08:39:30.904 315 11459.35 266.36 54487.98 88888.00 2014-11-11 08:39:31.404 315 11459.32 266.44 54487.96 88888.00 2014-11-11 08:39:31.904 315 11459.37 266.49 54487.93 88888.00 2014-11-11 08:39:32.404 315 11459.43 266.47 54487.96 88888.00 2014-11-11 08:39:32.904 315 11459.51 266.46 54487.98 88888.00 2014-11-11 08:39:33.404 315 11459.63 266.48 54487.95 88888.00 2014-11-11 08:39:33.904 315 11459.73 266.52 54487.95 88888.00 2014-11-11 08:39:34.404 315 11459.79 266.55 54487.92 88888.00 2014-11-11 08:39:34.904 315 11459.83 266.55 54487.89 88888.00 2014-11-11 08:39:35.404 315 11459.83 266.63 54487.86 88888.00 2014-11-11 08:39:35.904 315 11459.84 266.61 54487.87 88888.00 2014-11-11 08:39:36.404 315 11459.83 266.61 54487.80 88888.00 2014-11-11 08:39:36.904 315 11459.89 266.64 54487.85 88888.00 2014-11-11 08:39:37.404 315 11460.03 266.61 54487.86 88888.00 2014-11-11 08:39:37.904 315 11460.13 266.56 54487.94 88888.00 2014-11-11 08:39:38.404 315 11460.13 266.63 54487.96 88888.00 2014-11-11 08:39:38.904 315 11460.11 266.62 54487.84 88888.00 2014-11-11 08:39:39.404 315 11460.19 266.61 54487.78 88888.00 2014-11-11 08:39:39.904 315 11460.24 266.64 54487.80 88888.00 2014-11-11 08:39:40.404 315 11460.32 266.72 54487.78 88888.00 2014-11-11 08:39:40.904 315 11460.42 266.75 54487.74 88888.00 2014-11-11 08:39:41.405 315 11460.53 266.74 54487.74 88888.00 2014-11-11 08:39:41.905 315 11460.58 266.73 54487.76 88888.00 2014-11-11 08:39:42.405 315 11460.57 266.75 54487.85 88888.00 2014-11-11 08:39:42.905 315 11460.57 266.84 54487.86 88888.00 2014-11-11 08:39:43.405 315 11460.66 266.88 54487.81 88888.00 2014-11-11 08:39:43.905 315 11460.73 266.84 54487.84 88888.00 2014-11-11 08:39:44.405 315 11460.73 266.88 54487.81 88888.00 2014-11-11 08:39:44.905 315 11460.73 266.84 54487.85 88888.00 2014-11-11 08:39:45.405 315 11460.81 266.91 54487.80 88888.00 2014-11-11 08:39:45.905 315 11460.82 266.95 54487.84 88888.00 2014-11-11 08:39:46.405 315 11460.79 266.96 54488.00 88888.00 2014-11-11 08:39:46.905 315 11460.91 267.00 54488.01 88888.00 2014-11-11 08:39:47.405 315 11461.00 267.00 54487.92 88888.00 2014-11-11 08:39:47.905 315 11461.04 267.04 54487.85 88888.00 2014-11-11 08:39:48.405 315 11461.10 267.03 54487.90 88888.00 2014-11-11 08:39:48.905 315 11461.08 267.00 54487.89 88888.00 2014-11-11 08:39:49.405 315 11461.12 267.00 54487.82 88888.00 2014-11-11 08:39:49.905 315 11461.09 267.00 54487.78 88888.00 2014-11-11 08:39:50.405 315 11461.13 267.01 54487.78 88888.00 2014-11-11 08:39:50.905 315 11461.20 267.01 54487.81 88888.00 2014-11-11 08:39:51.405 315 11461.15 267.05 54487.73 88888.00 2014-11-11 08:39:51.905 315 11461.15 267.04 54487.66 88888.00 2014-11-11 08:39:52.405 315 11461.24 267.00 54487.71 88888.00 2014-11-11 08:39:52.905 315 11461.30 266.97 54487.68 88888.00 2014-11-11 08:39:53.405 315 11461.29 266.99 54487.77 88888.00 2014-11-11 08:39:53.905 315 11461.39 266.99 54487.67 88888.00 2014-11-11 08:39:54.405 315 11461.46 267.01 54487.64 88888.00 2014-11-11 08:39:54.905 315 11461.51 266.97 54487.63 88888.00 2014-11-11 08:39:55.405 315 11461.52 266.92 54487.64 88888.00 2014-11-11 08:39:55.905 315 11461.59 266.95 54487.64 88888.00 2014-11-11 08:39:56.405 315 11461.68 266.98 54487.65 88888.00 2014-11-11 08:39:56.905 315 11461.68 266.98 54487.65 88888.00 2014-11-11 08:39:57.405 315 11461.73 266.94 54487.61 88888.00 2014-11-11 08:39:57.905 315 11461.78 266.90 54487.63 88888.00 2014-11-11 08:39:58.405 315 11461.80 266.92 54487.59 88888.00 2014-11-11 08:39:58.905 315 11461.89 266.92 54487.52 88888.00 2014-11-11 08:39:59.405 315 11461.89 266.89 54487.52 88888.00 2014-11-11 08:39:59.905 315 11461.92 266.87 54487.45 88888.00 2014-11-11 08:40:00.405 315 11462.03 266.90 54487.50 88888.00 2014-11-11 08:40:00.905 315 11462.14 266.88 54487.49 88888.00 2014-11-11 08:40:01.405 315 11462.18 266.89 54487.47 88888.00 2014-11-11 08:40:01.905 315 11462.22 266.88 54487.45 88888.00 2014-11-11 08:40:02.405 315 11462.25 266.94 54487.48 88888.00 2014-11-11 08:40:02.905 315 11462.39 266.91 54487.51 88888.00 2014-11-11 08:40:03.405 315 11462.51 266.88 54487.40 88888.00 2014-11-11 08:40:03.905 315 11462.50 266.89 54487.34 88888.00 2014-11-11 08:40:04.405 315 11462.56 266.96 54487.28 88888.00 2014-11-11 08:40:04.905 315 11462.65 266.94 54487.34 88888.00 2014-11-11 08:40:05.405 315 11462.72 266.94 54487.36 88888.00 2014-11-11 08:40:05.905 315 11462.86 266.91 54487.30 88888.00 2014-11-11 08:40:06.405 315 11462.93 266.92 54487.34 88888.00 2014-11-11 08:40:06.905 315 11463.00 266.94 54487.28 88888.00 2014-11-11 08:40:07.405 315 11463.04 266.89 54487.28 88888.00 2014-11-11 08:40:07.905 315 11463.18 266.92 54487.22 88888.00 2014-11-11 08:40:08.405 315 11463.29 266.89 54487.12 88888.00 2014-11-11 08:40:08.905 315 11463.40 266.82 54487.13 88888.00 2014-11-11 08:40:09.405 315 11463.48 266.87 54487.11 88888.00 2014-11-11 08:40:09.905 315 11463.43 266.86 54487.05 88888.00 2014-11-11 08:40:10.405 315 11463.63 266.86 54487.02 88888.00 2014-11-11 08:40:10.905 315 11463.66 266.82 54486.97 88888.00 2014-11-11 08:40:11.405 315 11463.68 266.80 54486.89 88888.00 2014-11-11 08:40:11.905 315 11463.71 266.79 54486.88 88888.00 2014-11-11 08:40:12.405 315 11463.80 266.76 54486.89 88888.00 2014-11-11 08:40:12.905 315 11463.89 266.74 54486.88 88888.00 2014-11-11 08:40:13.405 315 11463.97 266.69 54486.86 88888.00 2014-11-11 08:40:13.905 315 11464.07 266.76 54486.89 88888.00 2014-11-11 08:40:14.405 315 11464.12 266.79 54486.86 88888.00 2014-11-11 08:40:14.905 315 11464.18 266.81 54486.84 88888.00 2014-11-11 08:40:15.405 315 11464.27 266.82 54486.77 88888.00 2014-11-11 08:40:15.905 315 11464.34 266.89 54486.86 88888.00 2014-11-11 08:40:16.405 315 11464.39 266.95 54486.78 88888.00 2014-11-11 08:40:16.905 315 11464.47 266.90 54486.69 88888.00 2014-11-11 08:40:17.405 315 11464.58 266.96 54486.63 88888.00 2014-11-11 08:40:17.905 315 11464.68 267.01 54486.64 88888.00 2014-11-11 08:40:18.405 315 11464.66 267.01 54486.52 88888.00 2014-11-11 08:40:18.905 315 11464.68 267.01 54486.44 88888.00 2014-11-11 08:40:19.405 315 11464.75 267.03 54486.44 88888.00 2014-11-11 08:40:19.905 315 11464.84 267.04 54486.50 88888.00 2014-11-11 08:40:20.405 315 11464.96 267.07 54486.50 88888.00 2014-11-11 08:40:20.905 315 11465.12 267.09 54486.38 88888.00 2014-11-11 08:40:21.405 315 11465.22 267.11 54486.27 88888.00 2014-11-11 08:40:21.905 315 11465.23 267.11 54486.29 88888.00 2014-11-11 08:40:22.405 315 11465.28 267.13 54486.27 88888.00 2014-11-11 08:40:22.905 315 11465.38 267.11 54486.17 88888.00 2014-11-11 08:40:23.405 315 11465.46 267.12 54486.14 88888.00 2014-11-11 08:40:23.905 315 11465.52 267.08 54486.13 88888.00 2014-11-11 08:40:24.405 315 11465.60 267.09 54486.07 88888.00 2014-11-11 08:40:24.905 315 11465.68 267.16 54486.00 88888.00 2014-11-11 08:40:25.405 315 11465.77 267.21 54485.98 88888.00 2014-11-11 08:40:25.905 315 11465.74 267.15 54485.90 88888.00 2014-11-11 08:40:26.405 315 11465.79 267.12 54485.84 88888.00 2014-11-11 08:40:26.905 315 11465.89 267.17 54485.75 88888.00 2014-11-11 08:40:27.405 315 11466.06 267.14 54485.72 88888.00 2014-11-11 08:40:27.905 315 11466.15 267.14 54485.72 88888.00 2014-11-11 08:40:28.405 315 11466.17 267.18 54485.70 88888.00 2014-11-11 08:40:28.905 315 11466.24 267.20 54485.70 88888.00 2014-11-11 08:40:29.405 315 11466.26 267.15 54485.62 88888.00 2014-11-11 08:40:29.905 315 11466.32 267.13 54485.52 88888.00 2014-11-11 08:40:30.405 315 11466.42 267.11 54485.47 88888.00 2014-11-11 08:40:30.905 315 11466.53 267.14 54485.38 88888.00 2014-11-11 08:40:31.405 315 11466.53 267.16 54485.32 88888.00 2014-11-11 08:40:31.905 315 11466.48 267.08 54485.27 88888.00 2014-11-11 08:40:32.405 315 11466.59 267.04 54485.29 88888.00 2014-11-11 08:40:32.905 315 11466.66 267.07 54485.18 88888.00 2014-11-11 08:40:33.405 315 11466.66 267.08 54485.26 88888.00 2014-11-11 08:40:33.905 315 11466.72 267.00 54485.28 88888.00 2014-11-11 08:40:34.405 315 11466.68 266.96 54485.26 88888.00 2014-11-11 08:40:34.905 315 11466.63 266.97 54485.23 88888.00 2014-11-11 08:40:35.405 315 11466.66 266.96 54485.21 88888.00 2014-11-11 08:40:35.905 315 11466.74 266.94 54485.28 88888.00 2014-11-11 08:40:36.405 315 11466.83 266.90 54485.32 88888.00 2014-11-11 08:40:36.905 315 11466.90 266.88 54485.28 88888.00 2014-11-11 08:40:37.405 315 11466.93 266.86 54485.28 88888.00 2014-11-11 08:40:37.905 315 11466.92 266.83 54485.24 88888.00 2014-11-11 08:40:38.405 315 11466.89 266.83 54485.32 88888.00 2014-11-11 08:40:38.905 315 11466.92 266.80 54485.37 88888.00 2014-11-11 08:40:39.405 315 11466.94 266.74 54485.41 88888.00 2014-11-11 08:40:39.905 315 11467.04 266.71 54485.48 88888.00 2014-11-11 08:40:40.405 315 11467.10 266.74 54485.52 88888.00 2014-11-11 08:40:40.905 315 11467.09 266.72 54485.55 88888.00 2014-11-11 08:40:41.405 315 11467.03 266.71 54485.64 88888.00 2014-11-11 08:40:41.905 315 11466.99 266.73 54485.62 88888.00 2014-11-11 08:40:42.405 315 11467.05 266.70 54485.64 88888.00 2014-11-11 08:40:42.905 315 11467.04 266.69 54485.70 88888.00 2014-11-11 08:40:43.405 315 11467.01 266.70 54485.67 88888.00 2014-11-11 08:40:43.905 315 11466.98 266.71 54485.73 88888.00 2014-11-11 08:40:44.405 315 11466.95 266.64 54485.91 88888.00 2014-11-11 08:40:44.905 315 11466.96 266.64 54485.94 88888.00 2014-11-11 08:40:45.405 315 11467.05 266.65 54485.99 88888.00 2014-11-11 08:40:45.905 315 11467.05 266.67 54486.08 88888.00 2014-11-11 08:40:46.405 315 11466.94 266.70 54486.14 88888.00 2014-11-11 08:40:46.905 315 11466.89 266.65 54486.19 88888.00 2014-11-11 08:40:47.405 315 11466.90 266.63 54486.41 88888.00 2014-11-11 08:40:47.905 315 11466.80 266.56 54486.45 88888.00 2014-11-11 08:40:48.405 315 11466.83 266.66 54486.50 88888.00 2014-11-11 08:40:48.905 315 11466.82 266.70 54486.55 88888.00 2014-11-11 08:40:49.405 315 11466.83 266.66 54486.62 88888.00 2014-11-11 08:40:49.905 315 11466.78 266.72 54486.70 88888.00 2014-11-11 08:40:50.405 315 11466.74 266.73 54486.73 88888.00 2014-11-11 08:40:50.905 315 11466.72 266.79 54486.82 88888.00 2014-11-11 08:40:51.405 315 11466.75 266.78 54486.95 88888.00 2014-11-11 08:40:51.905 315 11466.68 266.83 54487.04 88888.00 2014-11-11 08:40:52.405 315 11466.61 266.88 54487.08 88888.00 2014-11-11 08:40:52.905 315 11466.53 266.86 54487.11 88888.00 2014-11-11 08:40:53.405 315 11466.58 266.89 54487.16 88888.00 2014-11-11 08:40:53.905 315 11466.57 266.95 54487.17 88888.00 2014-11-11 08:40:54.405 315 11466.56 266.97 54487.27 88888.00 2014-11-11 08:40:54.905 315 11466.53 266.97 54487.37 88888.00 2014-11-11 08:40:55.405 315 11466.46 267.03 54487.36 88888.00 2014-11-11 08:40:55.905 315 11466.46 267.06 54487.49 88888.00 2014-11-11 08:40:56.405 315 11466.51 267.11 54487.57 88888.00 2014-11-11 08:40:56.905 315 11466.51 267.15 54487.61 88888.00 2014-11-11 08:40:57.405 315 11466.43 267.16 54487.60 88888.00 2014-11-11 08:40:57.905 315 11466.53 267.21 54487.64 88888.00 2014-11-11 08:40:58.405 315 11466.53 267.22 54487.66 88888.00 2014-11-11 08:40:58.905 315 11466.53 267.26 54487.61 88888.00 2014-11-11 08:40:59.405 315 11466.52 267.30 54487.66 88888.00 2014-11-11 08:40:59.905 315 11466.49 267.30 54487.72 88888.00 2014-11-11 08:41:00.405 315 11466.57 267.31 54487.68 88888.00 2014-11-11 08:41:00.905 315 11466.56 267.37 54487.64 88888.00 2014-11-11 08:41:01.405 315 11466.49 267.38 54487.69 88888.00 2014-11-11 08:41:01.905 315 11466.57 267.35 54487.71 88888.00 2014-11-11 08:41:02.405 315 11466.63 267.39 54487.67 88888.00 2014-11-11 08:41:02.905 315 11466.61 267.47 54487.69 88888.00 2014-11-11 08:41:03.405 315 11466.53 267.43 54487.72 88888.00 2014-11-11 08:41:03.905 315 11466.53 267.39 54487.69 88888.00 2014-11-11 08:41:04.405 315 11466.57 267.35 54487.68 88888.00 2014-11-11 08:41:04.905 315 11466.63 267.32 54487.67 88888.00 2014-11-11 08:41:05.405 315 11466.64 267.40 54487.65 88888.00 2014-11-11 08:41:05.905 315 11466.64 267.38 54487.66 88888.00 2014-11-11 08:41:06.405 315 11466.68 267.33 54487.65 88888.00 2014-11-11 08:41:06.905 315 11466.68 267.29 54487.66 88888.00 2014-11-11 08:41:07.405 315 11466.72 267.23 54487.68 88888.00 2014-11-11 08:41:07.905 315 11466.82 267.18 54487.68 88888.00 2014-11-11 08:41:08.405 315 11466.85 267.07 54487.64 88888.00 2014-11-11 08:41:08.905 315 11466.89 267.12 54487.60 88888.00 2014-11-11 08:41:09.405 315 11466.88 267.05 54487.59 88888.00 2014-11-11 08:41:09.905 315 11466.93 267.07 54487.58 88888.00 2014-11-11 08:41:10.405 315 11467.01 267.00 54487.63 88888.00 2014-11-11 08:41:10.905 315 11467.11 266.99 54487.66 88888.00 2014-11-11 08:41:11.405 315 11467.14 266.96 54487.68 88888.00 2014-11-11 08:41:11.905 315 11467.16 266.88 54487.69 88888.00 2014-11-11 08:41:12.405 315 11467.16 266.84 54487.71 88888.00 2014-11-11 08:41:12.905 315 11467.22 266.76 54487.63 88888.00 2014-11-11 08:41:13.405 315 11467.25 266.65 54487.54 88888.00 2014-11-11 08:41:13.905 315 11467.34 266.67 54487.61 88888.00 2014-11-11 08:41:14.405 315 11467.37 266.71 54487.67 88888.00 2014-11-11 08:41:14.905 315 11467.37 266.66 54487.82 88888.00 2014-11-11 08:41:15.405 315 11467.47 266.56 54487.81 88888.00 2014-11-11 08:41:15.905 315 11467.51 266.52 54487.84 88888.00 2014-11-11 08:41:16.405 315 11467.58 266.49 54487.87 88888.00 2014-11-11 08:41:16.905 315 11467.61 266.44 54487.87 88888.00 2014-11-11 08:41:17.405 315 11467.64 266.41 54487.94 88888.00 2014-11-11 08:41:17.905 315 11467.66 266.38 54488.01 88888.00 2014-11-11 08:41:18.405 315 11467.77 266.33 54488.08 88888.00 2014-11-11 08:41:18.905 315 11467.78 266.36 54488.15 88888.00 2014-11-11 08:41:19.405 315 11467.87 266.36 54488.25 88888.00 2014-11-11 08:41:19.905 315 11467.94 266.32 54488.29 88888.00 2014-11-11 08:41:20.405 315 11467.94 266.31 54488.36 88888.00 2014-11-11 08:41:20.905 315 11467.92 266.31 54488.43 88888.00 2014-11-11 08:41:21.405 315 11467.92 266.31 54488.50 88888.00 2014-11-11 08:41:21.905 315 11467.99 266.30 54488.55 88888.00 2014-11-11 08:41:22.405 315 11468.02 266.24 54488.65 88888.00 2014-11-11 08:41:22.905 315 11468.03 266.22 54488.73 88888.00 2014-11-11 08:41:23.405 315 11468.04 266.29 54488.78 88888.00 2014-11-11 08:41:23.905 315 11468.04 266.29 54488.82 88888.00 2014-11-11 08:41:24.405 315 11468.02 266.28 54488.89 88888.00 2014-11-11 08:41:24.905 315 11467.98 266.27 54489.01 88888.00 2014-11-11 08:41:25.405 315 11467.98 266.28 54489.14 88888.00 2014-11-11 08:41:25.905 315 11467.99 266.29 54489.24 88888.00 2014-11-11 08:41:26.405 315 11468.08 266.31 54489.35 88888.00 2014-11-11 08:41:26.905 315 11468.08 266.35 54489.38 88888.00 2014-11-11 08:41:27.405 315 11467.98 266.30 54489.36 88888.00 2014-11-11 08:41:27.905 315 11467.98 266.33 54489.51 88888.00 2014-11-11 08:41:28.405 315 11468.03 266.32 54489.58 88888.00 2014-11-11 08:41:28.905 315 11467.97 266.29 54489.61 88888.00 2014-11-11 08:41:29.405 315 11467.94 266.29 54489.52 88888.00 2014-11-11 08:41:29.905 315 11467.94 266.28 54489.61 88888.00 2014-11-11 08:41:30.405 315 11467.93 266.32 54489.69 88888.00 2014-11-11 08:41:30.905 315 11467.90 266.36 54489.73 88888.00 2014-11-11 08:41:31.405 315 11467.78 266.33 54489.79 88888.00 2014-11-11 08:41:31.905 315 11467.73 266.31 54489.83 88888.00 2014-11-11 08:41:32.405 315 11467.74 266.30 54489.86 88888.00 2014-11-11 08:41:32.905 315 11467.77 266.27 54489.84 88888.00 2014-11-11 08:41:33.405 315 11467.78 266.24 54489.86 88888.00 2014-11-11 08:41:33.905 315 11467.71 266.23 54489.93 88888.00 2014-11-11 08:41:34.405 315 11467.67 266.24 54489.99 88888.00 2014-11-11 08:41:34.905 315 11467.62 266.27 54490.06 88888.00 2014-11-11 08:41:35.405 315 11467.60 266.28 54490.15 88888.00 2014-11-11 08:41:35.905 315 11467.51 266.23 54490.20 88888.00 2014-11-11 08:41:36.405 315 11467.50 266.21 54490.23 88888.00 2014-11-11 08:41:36.905 315 11467.45 266.12 54490.32 88888.00 2014-11-11 08:41:37.405 315 11467.43 266.14 54490.39 88888.00 2014-11-11 08:41:37.905 315 11467.45 266.14 54490.43 88888.00 2014-11-11 08:41:38.405 315 11467.45 266.11 54490.41 88888.00 2014-11-11 08:41:38.905 315 11467.35 266.08 54490.44 88888.00 2014-11-11 08:41:39.405 315 11467.34 266.06 54490.53 88888.00 2014-11-11 08:41:39.905 315 11467.31 266.03 54490.54 88888.00 2014-11-11 08:41:40.405 315 11467.24 266.02 54490.65 88888.00 2014-11-11 08:41:40.905 315 11467.25 266.02 54490.64 88888.00 2014-11-11 08:41:41.405 315 11467.21 265.96 54490.66 88888.00 2014-11-11 08:41:41.905 315 11467.19 265.95 54490.76 88888.00 2014-11-11 08:41:42.405 315 11467.24 265.95 54490.92 88888.00 2014-11-11 08:41:42.905 315 11467.17 265.86 54490.96 88888.00 2014-11-11 08:41:43.405 315 11467.24 265.81 54490.96 88888.00 2014-11-11 08:41:43.905 315 11467.21 265.81 54490.88 88888.00 2014-11-11 08:41:44.405 315 11467.20 265.77 54490.88 88888.00 2014-11-11 08:41:44.905 315 11467.17 265.74 54491.00 88888.00 2014-11-11 08:41:45.405 315 11467.20 265.76 54491.07 88888.00 2014-11-11 08:41:45.905 315 11467.25 265.70 54491.15 88888.00 2014-11-11 08:41:46.405 315 11467.30 265.63 54491.19 88888.00 2014-11-11 08:41:46.905 315 11467.25 265.54 54491.20 88888.00 2014-11-11 08:41:47.405 315 11467.32 265.51 54491.25 88888.00 2014-11-11 08:41:47.905 315 11467.41 265.49 54491.33 88888.00 2014-11-11 08:41:48.405 315 11467.32 265.47 54491.44 88888.00 2014-11-11 08:41:48.905 315 11467.30 265.47 54491.53 88888.00 2014-11-11 08:41:49.405 315 11467.30 265.44 54491.54 88888.00 2014-11-11 08:41:49.905 315 11467.22 265.45 54491.62 88888.00 2014-11-11 08:41:50.405 315 11467.25 265.44 54491.71 88888.00 2014-11-11 08:41:50.905 315 11467.21 265.43 54491.85 88888.00 2014-11-11 08:41:51.405 315 11467.27 265.47 54491.89 88888.00 2014-11-11 08:41:51.905 315 11467.34 265.46 54491.88 88888.00 2014-11-11 08:41:52.405 315 11467.24 265.44 54491.93 88888.00 2014-11-11 08:41:52.905 315 11467.16 265.40 54491.96 88888.00 2014-11-11 08:41:53.405 315 11467.19 265.38 54492.01 88888.00 2014-11-11 08:41:53.905 315 11467.22 265.42 54492.12 88888.00 2014-11-11 08:41:54.405 315 11467.24 265.38 54492.08 88888.00 2014-11-11 08:41:54.905 315 11467.20 265.42 54492.06 88888.00 2014-11-11 08:41:55.405 315 11467.09 265.39 54492.07 88888.00 2014-11-11 08:41:55.905 315 11467.04 265.36 54492.16 88888.00 2014-11-11 08:41:56.405 315 11467.05 265.35 54492.23 88888.00 2014-11-11 08:41:56.905 315 11466.96 265.40 54492.28 88888.00 2014-11-11 08:41:57.405 315 11466.92 265.38 54492.33 88888.00 2014-11-11 08:41:57.905 315 11466.98 265.40 54492.46 88888.00 2014-11-11 08:41:58.405 315 11466.93 265.37 54492.47 88888.00 2014-11-11 08:41:58.905 315 11466.89 265.32 54492.52 88888.00 2014-11-11 08:41:59.405 315 11466.92 265.34 54492.58 88888.00 2014-11-11 08:41:59.905 315 11466.90 265.36 54492.61 88888.00 2014-11-11 08:42:00.405 315 11466.93 265.26 54492.66 88888.00 2014-11-11 08:42:00.905 315 11466.92 265.27 54492.69 88888.00 2014-11-11 08:42:01.405 315 11466.90 265.26 54492.90 88888.00 2014-11-11 08:42:01.905 315 11466.82 265.20 54492.96 88888.00 2014-11-11 08:42:02.405 315 11466.79 265.13 54493.01 88888.00 2014-11-11 08:42:02.905 315 11466.82 265.09 54493.09 88888.00 2014-11-11 08:42:03.405 315 11466.83 265.11 54493.12 88888.00 2014-11-11 08:42:03.905 315 11466.82 265.11 54493.13 88888.00 2014-11-11 08:42:04.405 315 11466.79 265.11 54493.18 88888.00 2014-11-11 08:42:04.905 315 11466.75 265.06 54493.30 88888.00 2014-11-11 08:42:05.405 315 11466.77 265.06 54493.36 88888.00 2014-11-11 08:42:05.905 315 11466.82 265.10 54493.39 88888.00 2014-11-11 08:42:06.405 315 11466.85 265.11 54493.47 88888.00 2014-11-11 08:42:06.905 315 11466.83 265.07 54493.57 88888.00 2014-11-11 08:42:07.405 315 11466.73 265.03 54493.60 88888.00 2014-11-11 08:42:07.905 315 11466.75 264.98 54493.59 88888.00 2014-11-11 08:42:08.405 315 11466.70 264.95 54493.63 88888.00 2014-11-11 08:42:08.905 315 11466.67 264.87 54493.74 88888.00 2014-11-11 08:42:09.405 315 11466.66 264.87 54493.86 88888.00 2014-11-11 08:42:09.905 315 11466.68 264.87 54493.88 88888.00 2014-11-11 08:42:10.405 315 11466.58 264.93 54493.86 88888.00 2014-11-11 08:42:10.905 315 11466.63 264.92 54493.88 88888.00 2014-11-11 08:42:11.405 315 11466.64 264.87 54493.94 88888.00 2014-11-11 08:42:11.905 315 11466.61 264.86 54494.03 88888.00 2014-11-11 08:42:12.405 315 11466.58 264.93 54494.13 88888.00 2014-11-11 08:42:12.905 315 11466.57 264.92 54494.08 88888.00 2014-11-11 08:42:13.405 315 11466.62 264.86 54494.12 88888.00 2014-11-11 08:42:13.905 315 11466.46 264.89 54494.18 88888.00 2014-11-11 08:42:14.405 315 11466.40 264.94 54494.29 88888.00 2014-11-11 08:42:14.905 315 11466.42 264.89 54494.32 88888.00 2014-11-11 08:42:15.405 315 11466.38 264.89 54494.41 88888.00 2014-11-11 08:42:15.905 315 11466.40 264.89 54494.50 88888.00 2014-11-11 08:42:16.405 315 11466.26 264.93 54494.56 88888.00 2014-11-11 08:42:16.905 315 11466.22 264.94 54494.62 88888.00 2014-11-11 08:42:17.405 315 11466.25 264.92 54494.74 88888.00 2014-11-11 08:42:17.905 315 11466.21 264.96 54494.83 88888.00 2014-11-11 08:42:18.405 315 11466.14 264.96 54494.96 88888.00 2014-11-11 08:42:18.905 315 11466.05 264.90 54495.13 88888.00 2014-11-11 08:42:19.405 315 11466.02 264.87 54495.17 88888.00 2014-11-11 08:42:19.905 315 11466.02 264.93 54495.14 88888.00 2014-11-11 08:42:20.405 315 11465.93 264.92 54495.17 88888.00 2014-11-11 08:42:20.905 315 11465.88 264.89 54495.28 88888.00 2014-11-11 08:42:21.405 315 11465.80 264.93 54495.28 88888.00 2014-11-11 08:42:21.905 315 11465.72 264.94 54495.30 88888.00 2014-11-11 08:42:22.405 315 11465.63 264.93 54495.37 88888.00 2014-11-11 08:42:22.905 315 11465.58 264.92 54495.39 88888.00 2014-11-11 08:42:23.405 315 11465.57 264.92 54495.52 88888.00 2014-11-11 08:42:23.905 315 11465.57 264.94 54495.62 88888.00 2014-11-11 08:42:24.405 315 11465.43 264.96 54495.61 88888.00 2014-11-11 08:42:24.905 315 11465.42 264.97 54495.52 88888.00 2014-11-11 08:42:25.405 315 11465.42 264.93 54495.59 88888.00 2014-11-11 08:42:25.905 315 11465.27 264.89 54495.58 88888.00 2014-11-11 08:42:26.405 315 11465.17 264.95 54495.58 88888.00 2014-11-11 08:42:26.905 315 11465.17 264.95 54495.71 88888.00 2014-11-11 08:42:27.405 315 11465.04 264.94 54495.82 88888.00 2014-11-11 08:42:27.905 315 11465.06 264.90 54495.88 88888.00 2014-11-11 08:42:28.405 315 11465.07 264.84 54495.91 88888.00 2014-11-11 08:42:28.905 315 11464.92 264.81 54495.94 88888.00 2014-11-11 08:42:29.405 315 11464.86 264.84 54495.99 88888.00 2014-11-11 08:42:29.905 315 11464.85 264.86 54496.11 88888.00 2014-11-11 08:42:30.405 315 11464.76 264.81 54496.20 88888.00 2014-11-11 08:42:30.905 315 11464.69 264.75 54496.24 88888.00 2014-11-11 08:42:31.405 315 11464.68 264.67 54496.32 88888.00 2014-11-11 08:42:31.905 315 11464.64 264.69 54496.40 88888.00 2014-11-11 08:42:32.405 315 11464.54 264.72 54496.51 88888.00 2014-11-11 08:42:32.905 315 11464.54 264.66 54496.57 88888.00 2014-11-11 08:42:33.405 315 11464.52 264.62 54496.53 88888.00 2014-11-11 08:42:33.905 315 11464.54 264.66 54496.52 88888.00 2014-11-11 08:42:34.405 315 11464.39 264.63 54496.63 88888.00 2014-11-11 08:42:34.905 315 11464.33 264.61 54496.67 88888.00 2014-11-11 08:42:35.405 315 11464.29 264.56 54496.70 88888.00 2014-11-11 08:42:35.905 315 11464.26 264.47 54496.63 88888.00 2014-11-11 08:42:36.405 315 11464.26 264.52 54496.60 88888.00 2014-11-11 08:42:36.905 315 11464.23 264.53 54496.79 88888.00 2014-11-11 08:42:37.405 315 11464.24 264.54 54496.85 88888.00 2014-11-11 08:42:37.905 315 11464.17 264.58 54496.87 88888.00 2014-11-11 08:42:38.405 315 11464.16 264.51 54496.85 88888.00 2014-11-11 08:42:38.905 315 11464.18 264.49 54496.88 88888.00 2014-11-11 08:42:39.405 315 11464.13 264.51 54496.88 88888.00 2014-11-11 08:42:39.905 315 11464.03 264.50 54496.85 88888.00 2014-11-11 08:42:40.405 315 11464.05 264.47 54496.88 88888.00 2014-11-11 08:42:40.905 315 11464.12 264.44 54496.95 88888.00 2014-11-11 08:42:41.405 315 11464.05 264.43 54497.05 88888.00 2014-11-11 08:42:41.905 315 11463.97 264.43 54497.19 88888.00 2014-11-11 08:42:42.405 315 11463.95 264.37 54497.19 88888.00 2014-11-11 08:42:42.905 315 11463.85 264.37 54497.13 88888.00 2014-11-11 08:42:43.405 315 11463.77 264.38 54497.19 88888.00 2014-11-11 08:42:43.905 315 11463.84 264.36 54497.22 88888.00 2014-11-11 08:42:44.405 315 11463.90 264.37 54497.29 88888.00 2014-11-11 08:42:44.905 315 11463.89 264.38 54497.37 88888.00 2014-11-11 08:42:45.405 315 11463.77 264.33 54497.38 88888.00 2014-11-11 08:42:45.905 315 11463.79 264.30 54497.38 88888.00 2014-11-11 08:42:46.405 315 11463.71 264.30 54497.43 88888.00 2014-11-11 08:42:46.905 315 11463.68 264.28 54497.48 88888.00 2014-11-11 08:42:47.405 315 11463.59 264.30 54497.54 88888.00 2014-11-11 08:42:47.905 315 11463.50 264.26 54497.54 88888.00 2014-11-11 08:42:48.405 315 11463.50 264.20 54497.51 88888.00 2014-11-11 08:42:48.905 315 11463.45 264.18 54497.52 88888.00 2014-11-11 08:42:49.405 315 11463.38 264.13 54497.55 88888.00 2014-11-11 08:42:49.905 315 11463.40 264.13 54497.59 88888.00 2014-11-11 08:42:50.405 315 11463.37 264.09 54497.59 88888.00 2014-11-11 08:42:50.905 315 11463.40 264.11 54497.56 88888.00 2014-11-11 08:42:51.406 315 11463.37 264.10 54497.59 88888.00 2014-11-11 08:42:51.906 315 11463.24 264.11 54497.60 88888.00 2014-11-11 08:42:52.406 315 11463.18 264.05 54497.65 88888.00 2014-11-11 08:42:52.906 315 11463.17 264.02 54497.67 88888.00 2014-11-11 08:42:53.406 315 11463.09 264.02 54497.67 88888.00 2014-11-11 08:42:53.906 315 11463.02 264.03 54497.64 88888.00 2014-11-11 08:42:54.406 315 11462.92 263.99 54497.65 88888.00 2014-11-11 08:42:54.906 315 11462.91 263.94 54497.60 88888.00 2014-11-11 08:42:55.406 315 11462.90 263.94 54497.71 88888.00 2014-11-11 08:42:55.906 315 11462.90 263.94 54497.75 88888.00 2014-11-11 08:42:56.406 315 11462.85 263.93 54497.83 88888.00 2014-11-11 08:42:56.906 315 11462.79 263.93 54497.86 88888.00 2014-11-11 08:42:57.406 315 11462.79 263.91 54497.90 88888.00 2014-11-11 08:42:57.906 315 11462.72 263.91 54497.94 88888.00 2014-11-11 08:42:58.406 315 11462.64 263.90 54497.94 88888.00 2014-11-11 08:42:58.906 315 11462.56 263.90 54497.94 88888.00 2014-11-11 08:42:59.406 315 11462.53 263.87 54497.98 88888.00 2014-11-11 08:42:59.906 315 11462.48 263.80 54498.01 88888.00 2014-11-11 08:43:00.406 315 11462.45 263.82 54498.06 88888.00 2014-11-11 08:43:00.906 315 11462.41 263.84 54498.08 88888.00 2014-11-11 08:43:01.406 315 11462.38 263.83 54497.99 88888.00 2014-11-11 08:43:01.906 315 11462.35 263.87 54498.07 88888.00 2014-11-11 08:43:02.406 315 11462.27 263.91 54498.17 88888.00 2014-11-11 08:43:02.906 315 11462.24 263.93 54498.16 88888.00 2014-11-11 08:43:03.406 315 11462.30 263.92 54498.13 88888.00 2014-11-11 08:43:03.906 315 11462.25 263.93 54498.19 88888.00 2014-11-11 08:43:04.406 315 11462.13 263.85 54498.13 88888.00 2014-11-11 08:43:04.906 315 11462.14 263.86 54498.18 88888.00 2014-11-11 08:43:05.406 315 11462.07 263.87 54498.22 88888.00 2014-11-11 08:43:05.906 315 11462.04 263.84 54498.25 88888.00 2014-11-11 08:43:06.406 315 11462.01 263.84 54498.29 88888.00 2014-11-11 08:43:06.906 315 11461.96 263.84 54498.31 88888.00 2014-11-11 08:43:07.406 315 11461.92 263.85 54498.33 88888.00 2014-11-11 08:43:07.906 315 11461.91 263.85 54498.34 88888.00 2014-11-11 08:43:08.406 315 11461.88 263.84 54498.30 88888.00 2014-11-11 08:43:08.906 315 11461.82 263.88 54498.36 88888.00 2014-11-11 08:43:09.406 315 11461.68 263.85 54498.39 88888.00 2014-11-11 08:43:09.906 315 11461.61 263.85 54498.35 88888.00 2014-11-11 08:43:10.406 315 11461.56 263.84 54498.39 88888.00 2014-11-11 08:43:10.906 315 11461.51 263.82 54498.42 88888.00 2014-11-11 08:43:11.406 315 11461.50 263.75 54498.43 88888.00 2014-11-11 08:43:11.906 315 11461.45 263.75 54498.51 88888.00 2014-11-11 08:43:12.406 315 11461.34 263.80 54498.56 88888.00 2014-11-11 08:43:12.906 315 11461.34 263.79 54498.65 88888.00 2014-11-11 08:43:13.406 315 11461.28 263.78 54498.77 88888.00 2014-11-11 08:43:13.906 315 11461.26 263.77 54498.73 88888.00 2014-11-11 08:43:14.406 315 11461.09 263.80 54498.72 88888.00 2014-11-11 08:43:14.906 315 11461.04 263.80 54498.86 88888.00 2014-11-11 08:43:15.406 315 11460.95 263.82 54498.88 88888.00 2014-11-11 08:43:15.906 315 11460.79 263.78 54498.95 88888.00 2014-11-11 08:43:16.406 315 11460.72 263.77 54498.96 88888.00 2014-11-11 08:43:16.906 315 11460.67 263.75 54499.01 88888.00 2014-11-11 08:43:17.406 315 11460.66 263.74 54499.05 88888.00 2014-11-11 08:43:17.906 315 11460.57 263.69 54498.99 88888.00 2014-11-11 08:43:18.406 315 11460.44 263.67 54499.05 88888.00 2014-11-11 08:43:18.906 315 11460.39 263.61 54499.12 88888.00 2014-11-11 08:43:19.406 315 11460.24 263.57 54499.13 88888.00 2014-11-11 08:43:19.906 315 11460.15 263.55 54499.14 88888.00 2014-11-11 08:43:20.406 315 11460.09 263.57 54499.20 88888.00 2014-11-11 08:43:20.906 315 11459.94 263.55 54499.27 88888.00 2014-11-11 08:43:21.406 315 11459.84 263.52 54499.34 88888.00 2014-11-11 08:43:21.906 315 11459.87 263.53 54499.40 88888.00 2014-11-11 08:43:22.406 315 11459.78 263.50 54499.38 88888.00 2014-11-11 08:43:22.906 315 11459.66 263.49 54499.41 88888.00 2014-11-11 08:43:23.406 315 11459.67 263.43 54499.40 88888.00 2014-11-11 08:43:23.906 315 11459.58 263.32 54499.42 88888.00 2014-11-11 08:43:24.406 315 11459.51 263.32 54499.47 88888.00 2014-11-11 08:43:24.906 315 11459.52 263.33 54499.50 88888.00 2014-11-11 08:43:25.406 315 11459.48 263.29 54499.54 88888.00 2014-11-11 08:43:25.906 315 11459.42 263.29 54499.62 88888.00 2014-11-11 08:43:26.406 315 11459.35 263.24 54499.59 88888.00 2014-11-11 08:43:26.906 315 11459.30 263.24 54499.58 88888.00 2014-11-11 08:43:27.406 315 11459.22 263.21 54499.60 88888.00 2014-11-11 08:43:27.906 315 11459.15 263.17 54499.68 88888.00 2014-11-11 08:43:28.406 315 11459.21 263.10 54499.75 88888.00 2014-11-11 08:43:28.906 315 11459.16 263.07 54499.80 88888.00 2014-11-11 08:43:29.406 315 11459.05 263.02 54499.82 88888.00 2014-11-11 08:43:29.906 315 11459.01 263.02 54499.88 88888.00 2014-11-11 08:43:30.406 315 11459.00 263.02 54499.87 88888.00 2014-11-11 08:43:30.906 315 11458.96 263.01 54499.87 88888.00 2014-11-11 08:43:31.406 315 11458.94 262.99 54499.87 88888.00 2014-11-11 08:43:31.906 315 11458.90 263.02 54499.92 88888.00 2014-11-11 08:43:32.406 315 11458.88 262.97 54499.94 88888.00 2014-11-11 08:43:32.906 315 11458.88 262.90 54499.95 88888.00 2014-11-11 08:43:33.406 315 11458.85 262.91 54499.92 88888.00 2014-11-11 08:43:33.906 315 11458.80 262.91 54499.95 88888.00 2014-11-11 08:43:34.406 315 11458.78 262.85 54499.92 88888.00 2014-11-11 08:43:34.906 315 11458.69 262.84 54499.89 88888.00 2014-11-11 08:43:35.406 315 11458.70 262.84 54499.91 88888.00 2014-11-11 08:43:35.906 315 11458.68 262.91 54500.00 88888.00 2014-11-11 08:43:36.406 315 11458.64 262.92 54499.99 88888.00 2014-11-11 08:43:36.906 315 11458.62 262.89 54499.97 88888.00 2014-11-11 08:43:37.406 315 11458.62 262.89 54499.95 88888.00 2014-11-11 08:43:37.906 315 11458.62 262.85 54500.02 88888.00 2014-11-11 08:43:38.406 315 11458.61 262.90 54500.05 88888.00 2014-11-11 08:43:38.906 315 11458.54 262.92 54500.09 88888.00 2014-11-11 08:43:39.406 315 11458.51 262.92 54500.08 88888.00 2014-11-11 08:43:39.906 315 11458.44 262.95 54500.04 88888.00 2014-11-11 08:43:40.406 315 11458.35 262.94 54500.13 88888.00 2014-11-11 08:43:40.906 315 11458.31 262.91 54500.10 88888.00 2014-11-11 08:43:41.406 315 11458.27 262.91 54500.15 88888.00 2014-11-11 08:43:41.906 315 11458.25 262.94 54500.17 88888.00 2014-11-11 08:43:42.406 315 11458.20 262.93 54500.21 88888.00 2014-11-11 08:43:42.906 315 11458.12 262.89 54500.30 88888.00 2014-11-11 08:43:43.406 315 11458.14 262.91 54500.27 88888.00 2014-11-11 08:43:43.906 315 11458.01 262.93 54500.35 88888.00 2014-11-11 08:43:44.406 315 11458.00 262.91 54500.45 88888.00 2014-11-11 08:43:44.906 315 11457.97 262.94 54500.48 88888.00 2014-11-11 08:43:45.406 315 11457.97 262.93 54500.46 88888.00 2014-11-11 08:43:45.906 315 11457.88 262.90 54500.39 88888.00 2014-11-11 08:43:46.406 315 11457.93 262.82 54500.39 88888.00 2014-11-11 08:43:46.906 315 11457.80 262.82 54500.41 88888.00 2014-11-11 08:43:47.406 315 11457.83 262.82 54500.39 88888.00 2014-11-11 08:43:47.906 315 11457.69 262.79 54500.27 88888.00 2014-11-11 08:43:48.406 315 11457.65 262.77 54500.24 88888.00 2014-11-11 08:43:48.906 315 11457.67 262.74 54500.30 88888.00 2014-11-11 08:43:49.406 315 11457.60 262.73 54500.31 88888.00 2014-11-11 08:43:49.906 315 11457.64 262.69 54500.36 88888.00 2014-11-11 08:43:50.406 315 11457.59 262.72 54500.30 88888.00 2014-11-11 08:43:50.906 315 11457.62 262.67 54500.30 88888.00 2014-11-11 08:43:51.406 315 11457.55 262.64 54500.32 88888.00 2014-11-11 08:43:51.906 315 11457.52 262.58 54500.39 88888.00 2014-11-11 08:43:52.406 315 11457.48 262.57 54500.32 88888.00 2014-11-11 08:43:52.906 315 11457.42 262.55 54500.33 88888.00 2014-11-11 08:43:53.406 315 11457.43 262.52 54500.37 88888.00 2014-11-11 08:43:53.906 315 11457.44 262.51 54500.47 88888.00 2014-11-11 08:43:54.406 315 11457.39 262.51 54500.50 88888.00 2014-11-11 08:43:54.906 315 11457.28 262.51 54500.50 88888.00 2014-11-11 08:43:55.406 315 11457.27 262.50 54500.50 88888.00 2014-11-11 08:43:55.906 315 11457.27 262.48 54500.52 88888.00 2014-11-11 08:43:56.406 315 11457.27 262.45 54500.61 88888.00 2014-11-11 08:43:56.906 315 11457.22 262.43 54500.68 88888.00 2014-11-11 08:43:57.406 315 11457.16 262.41 54500.68 88888.00 2014-11-11 08:43:57.906 315 11457.10 262.40 54500.65 88888.00 2014-11-11 08:43:58.406 315 11457.07 262.38 54500.71 88888.00 2014-11-11 08:43:58.906 315 11457.05 262.38 54500.75 88888.00 2014-11-11 08:43:59.406 315 11457.01 262.39 54500.74 88888.00 2014-11-11 08:43:59.906 315 11457.00 262.38 54500.72 88888.00 2014-11-11 08:44:00.406 315 11457.02 262.38 54500.75 88888.00 2014-11-11 08:44:00.906 315 11456.97 262.36 54500.75 88888.00 2014-11-11 08:44:01.406 315 11457.00 262.34 54500.78 88888.00 2014-11-11 08:44:01.906 315 11457.01 262.33 54500.80 88888.00 2014-11-11 08:44:02.406 315 11456.89 262.32 54500.81 88888.00 2014-11-11 08:44:02.906 315 11456.92 262.30 54500.79 88888.00 2014-11-11 08:44:03.406 315 11456.82 262.31 54500.79 88888.00 2014-11-11 08:44:03.906 315 11456.75 262.27 54500.74 88888.00 2014-11-11 08:44:04.406 315 11456.81 262.26 54500.70 88888.00 2014-11-11 08:44:04.906 315 11456.75 262.24 54500.74 88888.00 2014-11-11 08:44:05.406 315 11456.69 262.22 54500.75 88888.00 2014-11-11 08:44:05.906 315 11456.71 262.18 54500.74 88888.00 2014-11-11 08:44:06.406 315 11456.76 262.21 54500.73 88888.00 2014-11-11 08:44:06.906 315 11456.80 262.21 54500.73 88888.00 2014-11-11 08:44:07.406 315 11456.80 262.24 54500.67 88888.00 2014-11-11 08:44:07.906 315 11456.74 262.31 54500.68 88888.00 2014-11-11 08:44:08.406 315 11456.68 262.30 54500.75 88888.00 2014-11-11 08:44:08.906 315 11456.68 262.26 54500.75 88888.00 2014-11-11 08:44:09.406 315 11456.73 262.21 54500.84 88888.00 2014-11-11 08:44:09.906 315 11456.70 262.22 54500.79 88888.00 2014-11-11 08:44:10.406 315 11456.64 262.27 54500.81 88888.00 2014-11-11 08:44:10.906 315 11456.65 262.26 54500.80 88888.00 2014-11-11 08:44:11.406 315 11456.65 262.25 54500.90 88888.00 2014-11-11 08:44:11.906 315 11456.65 262.25 54500.99 88888.00 2014-11-11 08:44:12.406 315 11456.59 262.24 54500.99 88888.00 2014-11-11 08:44:12.906 315 11456.57 262.24 54500.97 88888.00 2014-11-11 08:44:13.406 315 11456.59 262.24 54500.96 88888.00 2014-11-11 08:44:13.906 315 11456.60 262.25 54500.92 88888.00 2014-11-11 08:44:14.406 315 11456.61 262.32 54500.89 88888.00 2014-11-11 08:44:14.906 315 11456.55 262.31 54500.93 88888.00 2014-11-11 08:44:15.406 315 11456.52 262.27 54500.98 88888.00 2014-11-11 08:44:15.906 315 11456.43 262.27 54500.97 88888.00 2014-11-11 08:44:16.406 315 11456.37 262.27 54501.03 88888.00 2014-11-11 08:44:16.906 315 11456.43 262.21 54501.03 88888.00 2014-11-11 08:44:17.406 315 11456.39 262.24 54501.06 88888.00 2014-11-11 08:44:17.906 315 11456.29 262.23 54501.03 88888.00 2014-11-11 08:44:18.406 315 11456.31 262.21 54500.99 88888.00 2014-11-11 08:44:18.906 315 11456.43 262.17 54500.94 88888.00 2014-11-11 08:44:19.406 315 11456.37 262.17 54500.98 88888.00 2014-11-11 08:44:19.906 315 11456.38 262.22 54501.03 88888.00 2014-11-11 08:44:20.406 315 11456.28 262.24 54501.03 88888.00 2014-11-11 08:44:20.906 315 11456.22 262.22 54501.00 88888.00 2014-11-11 08:44:21.406 315 11456.14 262.14 54500.99 88888.00 2014-11-11 08:44:21.906 315 11456.14 262.13 54500.99 88888.00 2014-11-11 08:44:22.406 315 11456.11 262.09 54500.99 88888.00 2014-11-11 08:44:22.906 315 11456.07 262.06 54500.96 88888.00 2014-11-11 08:44:23.406 315 11456.03 262.06 54500.99 88888.00 2014-11-11 08:44:23.906 315 11456.01 262.03 54501.10 88888.00 2014-11-11 08:44:24.406 315 11456.02 262.02 54501.10 88888.00 2014-11-11 08:44:24.906 315 11455.98 262.02 54501.11 88888.00 2014-11-11 08:44:25.406 315 11455.87 262.01 54501.09 88888.00 2014-11-11 08:44:25.906 315 11455.90 262.00 54501.08 88888.00 2014-11-11 08:44:26.406 315 11455.96 261.97 54501.11 88888.00 2014-11-11 08:44:26.906 315 11455.87 261.92 54501.17 88888.00 2014-11-11 08:44:27.406 315 11455.79 261.91 54501.25 88888.00 2014-11-11 08:44:27.906 315 11455.65 261.91 54501.28 88888.00 2014-11-11 08:44:28.406 315 11455.63 261.90 54501.32 88888.00 2014-11-11 08:44:28.906 315 11455.65 261.91 54501.29 88888.00 2014-11-11 08:44:29.406 315 11455.56 261.85 54501.31 88888.00 2014-11-11 08:44:29.906 315 11455.55 261.85 54501.36 88888.00 2014-11-11 08:44:30.406 315 11455.50 261.82 54501.37 88888.00 2014-11-11 08:44:30.906 315 11455.51 261.82 54501.37 88888.00 2014-11-11 08:44:31.406 315 11455.48 261.80 54501.37 88888.00 2014-11-11 08:44:31.906 315 11455.39 261.76 54501.37 88888.00 2014-11-11 08:44:32.406 315 11455.27 261.77 54501.34 88888.00 2014-11-11 08:44:32.906 315 11455.19 261.79 54501.38 88888.00 2014-11-11 08:44:33.406 315 11455.18 261.71 54501.44 88888.00 2014-11-11 08:44:33.906 315 11455.13 261.69 54501.43 88888.00 2014-11-11 08:44:34.406 315 11455.02 261.66 54501.47 88888.00 2014-11-11 08:44:34.906 315 11454.97 261.64 54501.51 88888.00 2014-11-11 08:44:35.406 315 11454.90 261.62 54501.59 88888.00 2014-11-11 08:44:35.906 315 11454.83 261.48 54501.62 88888.00 2014-11-11 08:44:36.406 315 11454.85 261.47 54501.60 88888.00 2014-11-11 08:44:36.906 315 11454.71 261.49 54501.58 88888.00 2014-11-11 08:44:37.406 315 11454.62 261.43 54501.61 88888.00 2014-11-11 08:44:37.906 315 11454.59 261.37 54501.61 88888.00 2014-11-11 08:44:38.406 315 11454.55 261.34 54501.63 88888.00 2014-11-11 08:44:38.906 315 11454.51 261.30 54501.72 88888.00 2014-11-11 08:44:39.406 315 11454.44 261.24 54501.69 88888.00 2014-11-11 08:44:39.906 315 11454.38 261.18 54501.69 88888.00 2014-11-11 08:44:40.406 315 11454.33 261.17 54501.80 88888.00 2014-11-11 08:44:40.906 315 11454.29 261.10 54501.80 88888.00 2014-11-11 08:44:41.406 315 11454.23 261.03 54501.76 88888.00 2014-11-11 08:44:41.906 315 11454.23 261.00 54501.75 88888.00 2014-11-11 08:44:42.406 315 11454.17 260.97 54501.75 88888.00 2014-11-11 08:44:42.906 315 11454.09 260.92 54501.77 88888.00 2014-11-11 08:44:43.406 315 11454.04 260.88 54501.82 88888.00 2014-11-11 08:44:43.906 315 11454.04 260.82 54501.79 88888.00 2014-11-11 08:44:44.406 315 11453.99 260.73 54501.78 88888.00 2014-11-11 08:44:44.906 315 11453.84 260.70 54501.77 88888.00 2014-11-11 08:44:45.406 315 11453.75 260.67 54501.75 88888.00 2014-11-11 08:44:45.906 315 11453.75 260.58 54501.80 88888.00 2014-11-11 08:44:46.406 315 11453.68 260.50 54501.85 88888.00 2014-11-11 08:44:46.906 315 11453.63 260.55 54501.88 88888.00 2014-11-11 08:44:47.406 315 11453.50 260.49 54501.84 88888.00 2014-11-11 08:44:47.906 315 11453.52 260.46 54501.84 88888.00 2014-11-11 08:44:48.406 315 11453.40 260.46 54501.81 88888.00 2014-11-11 08:44:48.906 315 11453.34 260.41 54501.88 88888.00 2014-11-11 08:44:49.406 315 11453.37 260.38 54501.94 88888.00 2014-11-11 08:44:49.906 315 11453.34 260.38 54501.98 88888.00 2014-11-11 08:44:50.406 315 11453.25 260.33 54502.02 88888.00 2014-11-11 08:44:50.906 315 11453.19 260.36 54502.05 88888.00 2014-11-11 08:44:51.406 315 11453.13 260.37 54502.07 88888.00 2014-11-11 08:44:51.906 315 11453.09 260.32 54502.03 88888.00 2014-11-11 08:44:52.406 315 11452.97 260.29 54502.05 88888.00 2014-11-11 08:44:52.906 315 11452.89 260.28 54502.04 88888.00 2014-11-11 08:44:53.406 315 11452.88 260.31 54502.12 88888.00 2014-11-11 08:44:53.906 315 11452.89 260.31 54502.14 88888.00 2014-11-11 08:44:54.406 315 11452.90 260.32 54502.22 88888.00 2014-11-11 08:44:54.906 315 11452.88 260.34 54502.25 88888.00 2014-11-11 08:44:55.406 315 11452.79 260.30 54502.23 88888.00 2014-11-11 08:44:55.906 315 11452.72 260.32 54502.23 88888.00 2014-11-11 08:44:56.406 315 11452.71 260.36 54502.23 88888.00 2014-11-11 08:44:56.906 315 11452.71 260.32 54502.28 88888.00 2014-11-11 08:44:57.406 315 11452.61 260.32 54502.30 88888.00 2014-11-11 08:44:57.906 315 11452.50 260.31 54502.32 88888.00 2014-11-11 08:44:58.406 315 11452.51 260.31 54502.29 88888.00 2014-11-11 08:44:58.906 315 11452.48 260.28 54502.28 88888.00 2014-11-11 08:44:59.406 315 11452.44 260.28 54502.30 88888.00 2014-11-11 08:44:59.906 315 11452.39 260.25 54502.29 88888.00 2014-11-11 08:45:00.406 315 11452.29 260.27 54502.23 88888.00 2014-11-11 08:45:00.906 315 11452.24 260.29 54502.25 88888.00 2014-11-11 08:45:01.406 315 11452.24 260.28 54502.24 88888.00 2014-11-11 08:45:01.906 315 11452.24 260.28 54502.25 88888.00 2014-11-11 08:45:02.406 315 11452.14 260.27 54502.25 88888.00 2014-11-11 08:45:02.906 315 11452.05 260.25 54502.30 88888.00 2014-11-11 08:45:03.406 315 11452.01 260.23 54502.31 88888.00 2014-11-11 08:45:03.906 315 11451.99 260.22 54502.30 88888.00 2014-11-11 08:45:04.406 315 11451.92 260.17 54502.25 88888.00 2014-11-11 08:45:04.906 315 11451.85 260.13 54502.22 88888.00 2014-11-11 08:45:05.406 315 11451.75 260.10 54502.15 88888.00 2014-11-11 08:45:05.906 315 11451.80 260.14 54502.15 88888.00 2014-11-11 08:45:06.406 315 11451.78 260.13 54502.16 88888.00 2014-11-11 08:45:06.906 315 11451.77 260.04 54502.21 88888.00 2014-11-11 08:45:07.406 315 11451.72 259.96 54502.19 88888.00 2014-11-11 08:45:07.906 315 11451.68 259.94 54502.16 88888.00 2014-11-11 08:45:08.406 315 11451.69 259.89 54502.19 88888.00 2014-11-11 08:45:08.906 315 11451.66 259.85 54502.13 88888.00 2014-11-11 08:45:09.406 315 11451.61 259.88 54502.15 88888.00 2014-11-11 08:45:09.906 315 11451.57 259.90 54502.16 88888.00 2014-11-11 08:45:10.406 315 11451.53 259.85 54502.19 88888.00 2014-11-11 08:45:10.906 315 11451.51 259.85 54502.23 88888.00 2014-11-11 08:45:11.406 315 11451.47 259.80 54502.19 88888.00 2014-11-11 08:45:11.906 315 11451.47 259.79 54502.28 88888.00 2014-11-11 08:45:12.406 315 11451.45 259.74 54502.34 88888.00 2014-11-11 08:45:12.906 315 11451.47 259.72 54502.28 88888.00 2014-11-11 08:45:13.406 315 11451.43 259.71 54502.29 88888.00 2014-11-11 08:45:13.906 315 11451.42 259.66 54502.24 88888.00 2014-11-11 08:45:14.406 315 11451.40 259.64 54502.31 88888.00 2014-11-11 08:45:14.906 315 11451.37 259.61 54502.34 88888.00 2014-11-11 08:45:15.406 315 11451.38 259.65 54502.34 88888.00 2014-11-11 08:45:15.906 315 11451.32 259.64 54502.25 88888.00 2014-11-11 08:45:16.406 315 11451.22 259.65 54502.22 88888.00 2014-11-11 08:45:16.906 315 11451.14 259.64 54502.24 88888.00 2014-11-11 08:45:17.406 315 11451.19 259.60 54502.14 88888.00 2014-11-11 08:45:17.906 315 11451.21 259.57 54502.07 88888.00 2014-11-11 08:45:18.406 315 11451.16 259.63 54502.10 88888.00 2014-11-11 08:45:18.906 315 11451.11 259.64 54502.04 88888.00 2014-11-11 08:45:19.406 315 11451.00 259.63 54502.08 88888.00 2014-11-11 08:45:19.906 315 11451.01 259.62 54502.22 88888.00 2014-11-11 08:45:20.406 315 11451.00 259.58 54502.22 88888.00 2014-11-11 08:45:20.906 315 11450.94 259.57 54502.15 88888.00 2014-11-11 08:45:21.406 315 11450.85 259.55 54502.14 88888.00 2014-11-11 08:45:21.906 315 11450.75 259.56 54502.23 88888.00 2014-11-11 08:45:22.406 315 11450.79 259.52 54502.21 88888.00 2014-11-11 08:45:22.906 315 11450.64 259.48 54502.21 88888.00 2014-11-11 08:45:23.406 315 11450.60 259.51 54502.23 88888.00 2014-11-11 08:45:23.906 315 11450.62 259.53 54502.27 88888.00 2014-11-11 08:45:24.406 315 11450.53 259.56 54502.28 88888.00 2014-11-11 08:45:24.906 315 11450.42 259.53 54502.31 88888.00 2014-11-11 08:45:25.406 315 11450.38 259.52 54502.34 88888.00 2014-11-11 08:45:25.906 315 11450.38 259.55 54502.38 88888.00 2014-11-11 08:45:26.406 315 11450.37 259.51 54502.36 88888.00 2014-11-11 08:45:26.906 315 11450.31 259.48 54502.40 88888.00 2014-11-11 08:45:27.406 315 11450.26 259.46 54502.43 88888.00 2014-11-11 08:45:27.906 315 11450.21 259.45 54502.45 88888.00 2014-11-11 08:45:28.406 315 11450.11 259.44 54502.51 88888.00 2014-11-11 08:45:28.906 315 11450.01 259.43 54502.49 88888.00 2014-11-11 08:45:29.406 315 11449.91 259.38 54502.55 88888.00 2014-11-11 08:45:29.906 315 11449.89 259.36 54502.61 88888.00 2014-11-11 08:45:30.406 315 11449.84 259.35 54502.52 88888.00 2014-11-11 08:45:30.906 315 11449.86 259.38 54502.52 88888.00 2014-11-11 08:45:31.406 315 11449.89 259.36 54502.56 88888.00 2014-11-11 08:45:31.906 315 11449.86 259.32 54502.56 88888.00 2014-11-11 08:45:32.406 315 11449.81 259.35 54502.66 88888.00 2014-11-11 08:45:32.906 315 11449.81 259.30 54502.64 88888.00 2014-11-11 08:45:33.406 315 11449.74 259.27 54502.61 88888.00 2014-11-11 08:45:33.906 315 11449.60 259.26 54502.63 88888.00 2014-11-11 08:45:34.406 315 11449.55 259.26 54502.66 88888.00 2014-11-11 08:45:34.906 315 11449.54 259.24 54502.71 88888.00 2014-11-11 08:45:35.406 315 11449.55 259.19 54502.75 88888.00 2014-11-11 08:45:35.906 315 11449.55 259.12 54502.82 88888.00 2014-11-11 08:45:36.406 315 11449.55 259.12 54502.80 88888.00 2014-11-11 08:45:36.906 315 11449.45 259.07 54502.82 88888.00 2014-11-11 08:45:37.406 315 11449.38 259.03 54502.80 88888.00 2014-11-11 08:45:37.906 315 11449.38 259.03 54502.82 88888.00 2014-11-11 08:45:38.406 315 11449.43 259.00 54502.92 88888.00 2014-11-11 08:45:38.906 315 11449.38 258.98 54502.92 88888.00 2014-11-11 08:45:39.406 315 11449.36 258.98 54502.86 88888.00 2014-11-11 08:45:39.906 315 11449.34 258.89 54502.82 88888.00 2014-11-11 08:45:40.406 315 11449.27 258.89 54502.89 88888.00 2014-11-11 08:45:40.906 315 11449.22 258.88 54502.90 88888.00 2014-11-11 08:45:41.406 315 11449.17 258.89 54502.83 88888.00 2014-11-11 08:45:41.906 315 11449.13 258.90 54502.85 88888.00 2014-11-11 08:45:42.406 315 11449.13 258.88 54502.92 88888.00 2014-11-11 08:45:42.906 315 11449.15 258.79 54502.92 88888.00 2014-11-11 08:45:43.406 315 11449.06 258.75 54502.94 88888.00 2014-11-11 08:45:43.906 315 11449.05 258.70 54502.87 88888.00 2014-11-11 08:45:44.406 315 11449.08 258.71 54502.76 88888.00 2014-11-11 08:45:44.906 315 11449.03 258.65 54502.74 88888.00 2014-11-11 08:45:45.406 315 11449.02 258.58 54502.76 88888.00 2014-11-11 08:45:45.906 315 11448.96 258.58 54502.72 88888.00 2014-11-11 08:45:46.406 315 11448.96 258.50 54502.81 88888.00 2014-11-11 08:45:46.906 315 11448.90 258.45 54502.90 88888.00 2014-11-11 08:45:47.406 315 11448.95 258.47 54502.90 88888.00 2014-11-11 08:45:47.906 315 11448.92 258.43 54502.89 88888.00 2014-11-11 08:45:48.406 315 11448.85 258.39 54502.86 88888.00 2014-11-11 08:45:48.906 315 11448.75 258.37 54502.87 88888.00 2014-11-11 08:45:49.406 315 11448.74 258.36 54502.92 88888.00 2014-11-11 08:45:49.906 315 11448.71 258.35 54502.89 88888.00 2014-11-11 08:45:50.406 315 11448.68 258.30 54502.87 88888.00 2014-11-11 08:45:50.906 315 11448.68 258.28 54502.93 88888.00 2014-11-11 08:45:51.406 315 11448.66 258.30 54502.94 88888.00 2014-11-11 08:45:51.906 315 11448.68 258.34 54502.87 88888.00 2014-11-11 08:45:52.406 315 11448.66 258.21 54503.00 88888.00 2014-11-11 08:45:52.906 315 11448.58 258.17 54503.01 88888.00 2014-11-11 08:45:53.406 315 11448.54 258.17 54503.04 88888.00 2014-11-11 08:45:53.906 315 11448.59 258.17 54503.01 88888.00 2014-11-11 08:45:54.406 315 11448.63 258.14 54503.13 88888.00 2014-11-11 08:45:54.906 315 11448.54 258.16 54503.08 88888.00 2014-11-11 08:45:55.406 315 11448.52 258.12 54503.15 88888.00 2014-11-11 08:45:55.906 315 11448.44 258.10 54503.16 88888.00 2014-11-11 08:45:56.407 315 11448.43 258.04 54503.20 88888.00 2014-11-11 08:45:56.907 315 11448.35 257.99 54503.17 88888.00 2014-11-11 08:45:57.407 315 11448.34 257.96 54503.11 88888.00 2014-11-11 08:45:57.907 315 11448.32 258.00 54503.07 88888.00 2014-11-11 08:45:58.407 315 11448.28 257.99 54503.07 88888.00 2014-11-11 08:45:58.907 315 11448.27 257.91 54503.06 88888.00 2014-11-11 08:45:59.407 315 11448.24 257.88 54503.02 88888.00 2014-11-11 08:45:59.907 315 11448.17 257.84 54503.02 88888.00 2014-11-11 08:46:00.407 315 11448.23 257.80 54503.06 88888.00 2014-11-11 08:46:00.907 315 11448.18 257.82 54502.91 88888.00 2014-11-11 08:46:01.407 315 11448.11 257.80 54502.86 88888.00 2014-11-11 08:46:01.907 315 11448.06 257.78 54502.95 88888.00 2014-11-11 08:46:02.407 315 11447.88 257.77 54502.96 88888.00 2014-11-11 08:46:02.907 315 11447.86 257.74 54502.99 88888.00 2014-11-11 08:46:03.407 315 11447.88 257.68 54503.07 88888.00 2014-11-11 08:46:03.907 315 11447.87 257.66 54503.03 88888.00 2014-11-11 08:46:04.407 315 11447.82 257.62 54502.96 88888.00 2014-11-11 08:46:04.907 315 11447.79 257.62 54503.09 88888.00 2014-11-11 08:46:05.407 315 11447.75 257.63 54503.17 88888.00 2014-11-11 08:46:05.907 315 11447.65 257.61 54503.18 88888.00 2014-11-11 08:46:06.407 315 11447.55 257.58 54503.21 88888.00 2014-11-11 08:46:06.907 315 11447.53 257.57 54503.17 88888.00 2014-11-11 08:46:07.407 315 11447.48 257.58 54503.18 88888.00 2014-11-11 08:46:07.907 315 11447.38 257.53 54503.31 88888.00 2014-11-11 08:46:08.407 315 11447.35 257.51 54503.37 88888.00 2014-11-11 08:46:08.907 315 11447.19 257.51 54503.34 88888.00 2014-11-11 08:46:09.407 315 11447.16 257.45 54503.45 88888.00 2014-11-11 08:46:09.907 315 11447.18 257.44 54503.42 88888.00 2014-11-11 08:46:10.407 315 11447.08 257.42 54503.46 88888.00 2014-11-11 08:46:10.907 315 11446.99 257.42 54503.57 88888.00 2014-11-11 08:46:11.407 315 11446.94 257.36 54503.57 88888.00 2014-11-11 08:46:11.907 315 11446.85 257.30 54503.63 88888.00 2014-11-11 08:46:12.407 315 11446.76 257.33 54503.71 88888.00 2014-11-11 08:46:12.907 315 11446.67 257.35 54503.70 88888.00 2014-11-11 08:46:13.407 315 11446.51 257.29 54503.72 88888.00 2014-11-11 08:46:13.907 315 11446.51 257.27 54503.68 88888.00 2014-11-11 08:46:14.407 315 11446.51 257.29 54503.66 88888.00 2014-11-11 08:46:14.907 315 11446.40 257.26 54503.71 88888.00 2014-11-11 08:46:15.407 315 11446.39 257.21 54503.79 88888.00 2014-11-11 08:46:15.907 315 11446.34 257.17 54503.86 88888.00 2014-11-11 08:46:16.407 315 11446.23 257.17 54503.90 88888.00 2014-11-11 08:46:16.907 315 11446.18 257.11 54504.00 88888.00 2014-11-11 08:46:17.407 315 11446.19 257.11 54503.97 88888.00 2014-11-11 08:46:17.907 315 11446.13 257.04 54503.92 88888.00 2014-11-11 08:46:18.407 315 11446.02 257.03 54504.07 88888.00 2014-11-11 08:46:18.907 315 11446.02 257.04 54504.12 88888.00 2014-11-11 08:46:19.407 315 11446.01 257.03 54504.06 88888.00 2014-11-11 08:46:19.907 315 11446.02 256.99 54504.14 88888.00 2014-11-11 08:46:20.407 315 11445.92 256.93 54504.18 88888.00 2014-11-11 08:46:20.907 315 11445.84 256.91 54504.20 88888.00 2014-11-11 08:46:21.407 315 11445.78 256.89 54504.16 88888.00 2014-11-11 08:46:21.907 315 11445.70 256.83 54504.23 88888.00 2014-11-11 08:46:22.407 315 11445.68 256.85 54504.25 88888.00 2014-11-11 08:46:22.907 315 11445.70 256.84 54504.26 88888.00 2014-11-11 08:46:23.407 315 11445.68 256.77 54504.39 88888.00 2014-11-11 08:46:23.907 315 11445.57 256.74 54504.48 88888.00 2014-11-11 08:46:24.407 315 11445.47 256.69 54504.50 88888.00 2014-11-11 08:46:24.907 315 11445.46 256.68 54504.44 88888.00 2014-11-11 08:46:25.407 315 11445.40 256.67 54504.42 88888.00 2014-11-11 08:46:25.907 315 11445.30 256.65 54504.42 88888.00 2014-11-11 08:46:26.407 315 11445.31 256.64 54504.45 88888.00 2014-11-11 08:46:26.907 315 11445.29 256.67 54504.42 88888.00 2014-11-11 08:46:27.407 315 11445.24 256.62 54504.35 88888.00 2014-11-11 08:46:27.907 315 11445.19 256.56 54504.38 88888.00 2014-11-11 08:46:28.407 315 11445.14 256.54 54504.45 88888.00 2014-11-11 08:46:28.907 315 11445.11 256.60 54504.39 88888.00 2014-11-11 08:46:29.407 315 11445.15 256.60 54504.48 88888.00 2014-11-11 08:46:29.907 315 11445.05 256.52 54504.56 88888.00 2014-11-11 08:46:30.407 315 11444.95 256.52 54504.49 88888.00 2014-11-11 08:46:30.907 315 11444.94 256.51 54504.43 88888.00 2014-11-11 08:46:31.407 315 11444.79 256.42 54504.51 88888.00 2014-11-11 08:46:31.907 315 11444.74 256.42 54504.58 88888.00 2014-11-11 08:46:32.407 315 11444.72 256.42 54504.54 88888.00 2014-11-11 08:46:32.907 315 11444.66 256.40 54504.56 88888.00 2014-11-11 08:46:33.407 315 11444.60 256.37 54504.56 88888.00 2014-11-11 08:46:33.907 315 11444.57 256.36 54504.60 88888.00 2014-11-11 08:46:34.407 315 11444.46 256.35 54504.58 88888.00 2014-11-11 08:46:34.907 315 11444.37 256.35 54504.59 88888.00 2014-11-11 08:46:35.407 315 11444.35 256.31 54504.60 88888.00 2014-11-11 08:46:35.907 315 11444.27 256.30 54504.60 88888.00 2014-11-11 08:46:36.407 315 11444.20 256.25 54504.69 88888.00 2014-11-11 08:46:36.907 315 11444.13 256.28 54504.73 88888.00 2014-11-11 08:46:37.407 315 11444.11 256.27 54504.74 88888.00 2014-11-11 08:46:37.907 315 11444.00 256.27 54504.74 88888.00 2014-11-11 08:46:38.407 315 11443.99 256.24 54504.78 88888.00 2014-11-11 08:46:38.907 315 11443.95 256.18 54504.85 88888.00 2014-11-11 08:46:39.407 315 11443.84 256.18 54504.85 88888.00 2014-11-11 08:46:39.907 315 11443.84 256.17 54504.86 88888.00 2014-11-11 08:46:40.407 315 11443.74 256.14 54504.95 88888.00 2014-11-11 08:46:40.907 315 11443.62 256.16 54504.96 88888.00 2014-11-11 08:46:41.407 315 11443.68 256.16 54504.93 88888.00 2014-11-11 08:46:41.907 315 11443.67 256.13 54504.91 88888.00 2014-11-11 08:46:42.407 315 11443.57 256.17 54504.91 88888.00 2014-11-11 08:46:42.907 315 11443.49 256.14 54504.91 88888.00 2014-11-11 08:46:43.407 315 11443.45 256.10 54504.89 88888.00 2014-11-11 08:46:43.907 315 11443.38 256.09 54504.86 88888.00 2014-11-11 08:46:44.407 315 11443.32 256.07 54504.84 88888.00 2014-11-11 08:46:44.907 315 11443.25 256.03 54504.80 88888.00 2014-11-11 08:46:45.407 315 11443.27 256.01 54504.83 88888.00 2014-11-11 08:46:45.907 315 11443.22 255.99 54504.91 88888.00 2014-11-11 08:46:46.407 315 11443.16 255.96 54504.96 88888.00 2014-11-11 08:46:46.907 315 11443.21 255.92 54505.11 88888.00 2014-11-11 08:46:47.407 315 11443.22 255.94 54505.12 88888.00 2014-11-11 08:46:47.907 315 11443.11 255.97 54505.08 88888.00 2014-11-11 08:46:48.407 315 11443.06 255.94 54505.12 88888.00 2014-11-11 08:46:48.907 315 11443.01 255.91 54505.23 88888.00 2014-11-11 08:46:49.407 315 11442.94 255.88 54505.21 88888.00 2014-11-11 08:46:49.907 315 11442.86 255.88 54505.17 88888.00 2014-11-11 08:46:50.407 315 11442.89 255.85 54505.12 88888.00 2014-11-11 08:46:50.907 315 11442.80 255.84 54505.18 88888.00 2014-11-11 08:46:51.407 315 11442.80 255.80 54505.31 88888.00 2014-11-11 08:46:51.907 315 11442.84 255.76 54505.29 88888.00 2014-11-11 08:46:52.407 315 11442.75 255.76 54505.20 88888.00 2014-11-11 08:46:52.907 315 11442.75 255.77 54505.23 88888.00 2014-11-11 08:46:53.407 315 11442.73 255.78 54505.33 88888.00 2014-11-11 08:46:53.907 315 11442.72 255.83 54505.36 88888.00 2014-11-11 08:46:54.407 315 11442.77 255.85 54505.43 88888.00 2014-11-11 08:46:54.907 315 11442.72 255.85 54505.39 88888.00 2014-11-11 08:46:55.407 315 11442.65 255.85 54505.35 88888.00 2014-11-11 08:46:55.907 315 11442.68 255.84 54505.35 88888.00 2014-11-11 08:46:56.407 315 11442.72 255.84 54505.30 88888.00 2014-11-11 08:46:56.907 315 11442.62 255.89 54505.32 88888.00 2014-11-11 08:46:57.407 315 11442.62 255.90 54505.39 88888.00 2014-11-11 08:46:57.907 315 11442.63 255.82 54505.43 88888.00 2014-11-11 08:46:58.407 315 11442.59 255.80 54505.49 88888.00 2014-11-11 08:46:58.907 315 11442.58 255.84 54505.49 88888.00 2014-11-11 08:46:59.407 315 11442.54 255.86 54505.48 88888.00 2014-11-11 08:46:59.907 315 11442.51 255.86 54505.52 88888.00 2014-11-11 08:47:00.407 315 11442.49 255.89 54505.48 88888.00 2014-11-11 08:47:00.907 315 11442.41 255.96 54505.46 88888.00 2014-11-11 08:47:01.407 315 11442.30 255.97 54505.46 88888.00 2014-11-11 08:47:01.907 315 11442.28 255.93 54505.45 88888.00 2014-11-11 08:47:02.407 315 11442.20 255.91 54505.54 88888.00 2014-11-11 08:47:02.907 315 11442.10 255.90 54505.58 88888.00 2014-11-11 08:47:03.407 315 11442.05 255.94 54505.54 88888.00 2014-11-11 08:47:03.907 315 11442.06 256.00 54505.56 88888.00 2014-11-11 08:47:04.407 315 11442.05 256.00 54505.62 88888.00 2014-11-11 08:47:04.907 315 11441.94 256.01 54505.73 88888.00 2014-11-11 08:47:05.407 315 11441.83 255.99 54505.74 88888.00 2014-11-11 08:47:05.907 315 11441.75 255.91 54505.71 88888.00 2014-11-11 08:47:06.407 315 11441.83 255.91 54505.78 88888.00 2014-11-11 08:47:06.907 315 11441.73 255.97 54505.78 88888.00 2014-11-11 08:47:07.407 315 11441.64 256.00 54505.81 88888.00 2014-11-11 08:47:07.907 315 11441.58 255.94 54505.81 88888.00 2014-11-11 08:47:08.407 315 11441.52 255.94 54505.88 88888.00 2014-11-11 08:47:08.907 315 11441.39 255.97 54505.94 88888.00 2014-11-11 08:47:09.407 315 11441.34 255.92 54506.00 88888.00 2014-11-11 08:47:09.907 315 11441.29 255.89 54506.06 88888.00 2014-11-11 08:47:10.407 315 11441.21 255.88 54506.06 88888.00 2014-11-11 08:47:10.907 315 11441.13 255.88 54506.03 88888.00 2014-11-11 08:47:11.407 315 11441.03 255.85 54506.05 88888.00 2014-11-11 08:47:11.907 315 11441.01 255.85 54506.03 88888.00 2014-11-11 08:47:12.407 315 11440.92 255.81 54506.14 88888.00 2014-11-11 08:47:12.907 315 11440.89 255.78 54506.13 88888.00 2014-11-11 08:47:13.407 315 11440.77 255.72 54506.14 88888.00 2014-11-11 08:47:13.907 315 11440.74 255.73 54506.14 88888.00 2014-11-11 08:47:14.407 315 11440.72 255.72 54506.11 88888.00 2014-11-11 08:47:14.907 315 11440.61 255.72 54506.14 88888.00 2014-11-11 08:47:15.407 315 11440.54 255.66 54506.09 88888.00 2014-11-11 08:47:15.907 315 11440.49 255.56 54506.16 88888.00 2014-11-11 08:47:16.407 315 11440.37 255.52 54506.25 88888.00 2014-11-11 08:47:16.907 315 11440.33 255.54 54506.35 88888.00 2014-11-11 08:47:17.407 315 11440.29 255.52 54506.43 88888.00 2014-11-11 08:47:17.907 315 11440.26 255.49 54506.41 88888.00 2014-11-11 08:47:18.407 315 11440.19 255.42 54506.40 88888.00 2014-11-11 08:47:18.907 315 11440.17 255.34 54506.33 88888.00 2014-11-11 08:47:19.407 315 11440.03 255.31 54506.41 88888.00 2014-11-11 08:47:19.907 315 11439.95 255.31 54506.54 88888.00 2014-11-11 08:47:20.407 315 11439.91 255.30 54506.52 88888.00 2014-11-11 08:47:20.907 315 11439.80 255.31 54506.53 88888.00 2014-11-11 08:47:21.407 315 11439.79 255.34 54506.45 88888.00 2014-11-11 08:47:21.907 315 11439.76 255.29 54506.47 88888.00 2014-11-11 08:47:22.407 315 11439.69 255.26 54506.52 88888.00 2014-11-11 08:47:22.907 315 11439.64 255.25 54506.59 88888.00 2014-11-11 08:47:23.407 315 11439.57 255.23 54506.69 88888.00 2014-11-11 08:47:23.907 315 11439.56 255.17 54506.77 88888.00 2014-11-11 08:47:24.407 315 11439.50 255.12 54506.77 88888.00 2014-11-11 08:47:24.907 315 11439.44 255.12 54506.64 88888.00 2014-11-11 08:47:25.407 315 11439.41 255.08 54506.69 88888.00 2014-11-11 08:47:25.907 315 11439.40 255.08 54506.76 88888.00 2014-11-11 08:47:26.407 315 11439.40 255.10 54506.77 88888.00 2014-11-11 08:47:26.907 315 11439.30 255.13 54506.79 88888.00 2014-11-11 08:47:27.407 315 11439.28 255.15 54506.76 88888.00 2014-11-11 08:47:27.907 315 11439.33 255.10 54506.84 88888.00 2014-11-11 08:47:28.407 315 11439.23 255.02 54506.86 88888.00 2014-11-11 08:47:28.907 315 11439.23 255.01 54506.81 88888.00 2014-11-11 08:47:29.407 315 11439.15 255.05 54506.82 88888.00 2014-11-11 08:47:29.907 315 11439.07 255.02 54506.87 88888.00 2014-11-11 08:47:30.407 315 11438.98 255.04 54506.97 88888.00 2014-11-11 08:47:30.907 315 11438.94 255.09 54507.07 88888.00 2014-11-11 08:47:31.407 315 11438.92 255.09 54507.12 88888.00 2014-11-11 08:47:31.907 315 11438.91 255.06 54507.13 88888.00 2014-11-11 08:47:32.407 315 11438.81 255.02 54507.17 88888.00 2014-11-11 08:47:32.907 315 11438.73 254.99 54507.13 88888.00 2014-11-11 08:47:33.407 315 11438.80 255.01 54507.13 88888.00 2014-11-11 08:47:33.907 315 11438.76 254.95 54507.12 88888.00 2014-11-11 08:47:34.407 315 11438.71 255.01 54507.10 88888.00 2014-11-11 08:47:34.907 315 11438.67 255.01 54507.11 88888.00 2014-11-11 08:47:35.407 315 11438.66 255.02 54507.08 88888.00 2014-11-11 08:47:35.907 315 11438.60 255.01 54507.10 88888.00 2014-11-11 08:47:36.407 315 11438.52 254.97 54507.07 88888.00 2014-11-11 08:47:36.907 315 11438.50 254.95 54507.15 88888.00 2014-11-11 08:47:37.407 315 11438.42 255.00 54507.19 88888.00 2014-11-11 08:47:37.907 315 11438.50 255.02 54507.14 88888.00 2014-11-11 08:47:38.407 315 11438.57 255.05 54507.21 88888.00 2014-11-11 08:47:38.907 315 11438.54 255.05 54507.13 88888.00 2014-11-11 08:47:39.407 315 11438.49 255.01 54507.19 88888.00 2014-11-11 08:47:39.907 315 11438.41 255.00 54507.15 88888.00 2014-11-11 08:47:40.407 315 11438.40 254.98 54507.04 88888.00 2014-11-11 08:47:40.907 315 11438.36 255.01 54507.11 88888.00 2014-11-11 08:47:41.407 315 11438.41 255.00 54507.20 88888.00 2014-11-11 08:47:41.907 315 11438.45 255.02 54507.22 88888.00 2014-11-11 08:47:42.407 315 11438.40 255.02 54507.19 88888.00 2014-11-11 08:47:42.907 315 11438.40 255.00 54507.12 88888.00 2014-11-11 08:47:43.407 315 11438.36 255.04 54507.14 88888.00 2014-11-11 08:47:43.907 315 11438.36 255.05 54507.16 88888.00 2014-11-11 08:47:44.407 315 11438.29 255.13 54507.23 88888.00 2014-11-11 08:47:44.907 315 11438.26 255.18 54507.22 88888.00 2014-11-11 08:47:45.407 315 11438.33 255.16 54507.14 88888.00 2014-11-11 08:47:45.907 315 11438.36 255.15 54507.15 88888.00 2014-11-11 08:47:46.407 315 11438.31 255.15 54507.17 88888.00 2014-11-11 08:47:46.907 315 11438.28 255.14 54507.16 88888.00 2014-11-11 08:47:47.407 315 11438.33 255.16 54507.06 88888.00 2014-11-11 08:47:47.907 315 11438.26 255.26 54507.06 88888.00 2014-11-11 08:47:48.407 315 11438.30 255.31 54507.15 88888.00 2014-11-11 08:47:48.907 315 11438.28 255.29 54507.12 88888.00 2014-11-11 08:47:49.407 315 11438.18 255.30 54507.05 88888.00 2014-11-11 08:47:49.907 315 11438.20 255.34 54507.05 88888.00 2014-11-11 08:47:50.407 315 11438.19 255.34 54506.99 88888.00 2014-11-11 08:47:50.907 315 11438.18 255.32 54506.90 88888.00 2014-11-11 08:47:51.407 315 11438.14 255.34 54506.94 88888.00 2014-11-11 08:47:51.907 315 11438.15 255.34 54506.93 88888.00 2014-11-11 08:47:52.407 315 11438.02 255.38 54506.94 88888.00 2014-11-11 08:47:52.907 315 11437.93 255.34 54506.94 88888.00 2014-11-11 08:47:53.407 315 11437.93 255.34 54506.95 88888.00 2014-11-11 08:47:53.907 315 11437.92 255.40 54506.90 88888.00 2014-11-11 08:47:54.407 315 11437.87 255.40 54506.87 88888.00 2014-11-11 08:47:54.907 315 11437.78 255.37 54506.92 88888.00 2014-11-11 08:47:55.407 315 11437.72 255.42 54506.95 88888.00 2014-11-11 08:47:55.907 315 11437.73 255.37 54506.97 88888.00 2014-11-11 08:47:56.407 315 11437.63 255.30 54506.96 88888.00 2014-11-11 08:47:56.907 315 11437.56 255.30 54506.99 88888.00 2014-11-11 08:47:57.407 315 11437.58 255.31 54507.06 88888.00 2014-11-11 08:47:57.907 315 11437.60 255.29 54507.04 88888.00 2014-11-11 08:47:58.407 315 11437.50 255.29 54507.04 88888.00 2014-11-11 08:47:58.907 315 11437.46 255.32 54507.02 88888.00 2014-11-11 08:47:59.407 315 11437.49 255.30 54507.06 88888.00 2014-11-11 08:47:59.907 315 11437.40 255.32 54507.21 88888.00 2014-11-11 08:48:00.407 315 11437.31 255.37 54507.24 88888.00 2014-11-11 08:48:00.907 315 11437.29 255.39 54507.19 88888.00 2014-11-11 08:48:01.407 315 11437.23 255.40 54507.15 88888.00 2014-11-11 08:48:01.907 315 11437.16 255.39 54507.23 88888.00 2014-11-11 08:48:02.407 315 11437.09 255.38 54507.28 88888.00 2014-11-11 08:48:02.907 315 11437.08 255.37 54507.21 88888.00 2014-11-11 08:48:03.407 315 11437.06 255.40 54507.27 88888.00 2014-11-11 08:48:03.907 315 11437.00 255.41 54507.31 88888.00 2014-11-11 08:48:04.407 315 11436.99 255.38 54507.39 88888.00 2014-11-11 08:48:04.907 315 11436.98 255.40 54507.36 88888.00 2014-11-11 08:48:05.407 315 11436.92 255.41 54507.31 88888.00 2014-11-11 08:48:05.907 315 11436.88 255.41 54507.27 88888.00 2014-11-11 08:48:06.407 315 11436.83 255.43 54507.34 88888.00 2014-11-11 08:48:06.907 315 11436.77 255.43 54507.41 88888.00 2014-11-11 08:48:07.407 315 11436.76 255.47 54507.37 88888.00 2014-11-11 08:48:07.907 315 11436.67 255.47 54507.37 88888.00 2014-11-11 08:48:08.407 315 11436.67 255.46 54507.28 88888.00 2014-11-11 08:48:08.907 315 11436.61 255.44 54507.25 88888.00 2014-11-11 08:48:09.407 315 11436.52 255.47 54507.31 88888.00 2014-11-11 08:48:09.907 315 11436.52 255.49 54507.33 88888.00 2014-11-11 08:48:10.407 315 11436.50 255.49 54507.42 88888.00 2014-11-11 08:48:10.907 315 11436.51 255.56 54507.49 88888.00 2014-11-11 08:48:11.407 315 11436.43 255.60 54507.49 88888.00 2014-11-11 08:48:11.907 315 11436.34 255.59 54507.54 88888.00 2014-11-11 08:48:12.407 315 11436.26 255.58 54507.60 88888.00 2014-11-11 08:48:12.907 315 11436.30 255.57 54507.61 88888.00 2014-11-11 08:48:13.407 315 11436.27 255.58 54507.67 88888.00 2014-11-11 08:48:13.907 315 11436.31 255.64 54507.68 88888.00 2014-11-11 08:48:14.407 315 11436.22 255.68 54507.74 88888.00 2014-11-11 08:48:14.907 315 11436.19 255.76 54507.78 88888.00 2014-11-11 08:48:15.407 315 11436.16 255.76 54507.80 88888.00 2014-11-11 08:48:15.907 315 11436.12 255.78 54507.82 88888.00 2014-11-11 08:48:16.407 315 11436.05 255.83 54507.83 88888.00 2014-11-11 08:48:16.907 315 11436.01 255.85 54507.86 88888.00 2014-11-11 08:48:17.407 315 11435.90 255.83 54507.90 88888.00 2014-11-11 08:48:17.907 315 11435.84 255.88 54507.95 88888.00 2014-11-11 08:48:18.407 315 11435.83 255.93 54507.89 88888.00 2014-11-11 08:48:18.907 315 11435.79 255.93 54507.99 88888.00 2014-11-11 08:48:19.407 315 11435.73 255.91 54508.01 88888.00 2014-11-11 08:48:19.907 315 11435.69 255.92 54507.93 88888.00 2014-11-11 08:48:20.407 315 11435.70 255.90 54507.91 88888.00 2014-11-11 08:48:20.907 315 11435.63 255.92 54508.01 88888.00 2014-11-11 08:48:21.407 315 11435.53 255.92 54508.08 88888.00 2014-11-11 08:48:21.907 315 11435.52 255.88 54508.10 88888.00 2014-11-11 08:48:22.407 315 11435.49 255.88 54508.10 88888.00 2014-11-11 08:48:22.907 315 11435.43 255.86 54508.04 88888.00 2014-11-11 08:48:23.407 315 11435.42 255.89 54508.13 88888.00 2014-11-11 08:48:23.907 315 11435.41 255.94 54508.24 88888.00 2014-11-11 08:48:24.407 315 11435.40 255.92 54508.37 88888.00 2014-11-11 08:48:24.907 315 11435.28 255.91 54508.25 88888.00 2014-11-11 08:48:25.407 315 11435.14 255.96 54508.21 88888.00 2014-11-11 08:48:25.907 315 11435.07 255.97 54508.28 88888.00 2014-11-11 08:48:26.407 315 11435.07 255.88 54508.28 88888.00 2014-11-11 08:48:26.907 315 11435.06 255.85 54508.27 88888.00 2014-11-11 08:48:27.407 315 11434.94 255.82 54508.30 88888.00 2014-11-11 08:48:27.907 315 11434.90 255.80 54508.31 88888.00 2014-11-11 08:48:28.407 315 11434.86 255.86 54508.28 88888.00 2014-11-11 08:48:28.907 315 11434.88 255.84 54508.30 88888.00 2014-11-11 08:48:29.407 315 11434.83 255.84 54508.34 88888.00 2014-11-11 08:48:29.907 315 11434.79 255.86 54508.38 88888.00 2014-11-11 08:48:30.407 315 11434.72 255.90 54508.40 88888.00 2014-11-11 08:48:30.907 315 11434.65 255.91 54508.42 88888.00 2014-11-11 08:48:31.407 315 11434.64 255.97 54508.46 88888.00 2014-11-11 08:48:31.907 315 11434.57 255.97 54508.52 88888.00 2014-11-11 08:48:32.407 315 11434.51 255.91 54508.50 88888.00 2014-11-11 08:48:32.907 315 11434.51 255.86 54508.51 88888.00 2014-11-11 08:48:33.407 315 11434.46 255.89 54508.56 88888.00 2014-11-11 08:48:33.907 315 11434.52 255.85 54508.56 88888.00 2014-11-11 08:48:34.407 315 11434.39 255.94 54508.54 88888.00 2014-11-11 08:48:34.907 315 11434.32 255.90 54508.48 88888.00 2014-11-11 08:48:35.407 315 11434.39 255.89 54508.51 88888.00 2014-11-11 08:48:35.907 315 11434.38 255.90 54508.59 88888.00 2014-11-11 08:48:36.407 315 11434.43 255.93 54508.62 88888.00 2014-11-11 08:48:36.907 315 11434.36 255.96 54508.62 88888.00 2014-11-11 08:48:37.407 315 11434.25 256.00 54508.63 88888.00 2014-11-11 08:48:37.907 315 11434.21 255.99 54508.61 88888.00 2014-11-11 08:48:38.407 315 11434.23 255.97 54508.65 88888.00 2014-11-11 08:48:38.907 315 11434.13 256.01 54508.64 88888.00 2014-11-11 08:48:39.407 315 11434.11 256.01 54508.69 88888.00 2014-11-11 08:48:39.907 315 11434.10 256.05 54508.71 88888.00 2014-11-11 08:48:40.407 315 11433.96 256.10 54508.77 88888.00 2014-11-11 08:48:40.907 315 11433.92 256.13 54508.81 88888.00 2014-11-11 08:48:41.407 315 11433.91 256.14 54508.75 88888.00 2014-11-11 08:48:41.907 315 11433.91 256.14 54508.80 88888.00 2014-11-11 08:48:42.407 315 11433.87 256.13 54508.85 88888.00 2014-11-11 08:48:42.907 315 11433.74 256.15 54508.81 88888.00 2014-11-11 08:48:43.407 315 11433.71 256.18 54508.68 88888.00 2014-11-11 08:48:43.907 315 11433.61 256.19 54508.70 88888.00 2014-11-11 08:48:44.407 315 11433.55 256.27 54508.81 88888.00 2014-11-11 08:48:44.907 315 11433.57 256.27 54508.81 88888.00 2014-11-11 08:48:45.407 315 11433.55 256.24 54508.86 88888.00 2014-11-11 08:48:45.907 315 11433.48 256.25 54508.95 88888.00 2014-11-11 08:48:46.407 315 11433.42 256.32 54508.95 88888.00 2014-11-11 08:48:46.907 315 11433.40 256.32 54508.95 88888.00 2014-11-11 08:48:47.407 315 11433.33 256.31 54508.94 88888.00 2014-11-11 08:48:47.907 315 11433.24 256.28 54508.87 88888.00 2014-11-11 08:48:48.407 315 11433.19 256.35 54508.91 88888.00 2014-11-11 08:48:48.907 315 11433.16 256.41 54509.01 88888.00 2014-11-11 08:48:49.407 315 11433.11 256.36 54509.03 88888.00 2014-11-11 08:48:49.907 315 11433.06 256.41 54509.04 88888.00 2014-11-11 08:48:50.407 315 11433.00 256.47 54509.14 88888.00 2014-11-11 08:48:50.907 315 11432.93 256.45 54509.15 88888.00 2014-11-11 08:48:51.407 315 11432.91 256.44 54509.26 88888.00 2014-11-11 08:48:51.907 315 11432.86 256.45 54509.21 88888.00 2014-11-11 08:48:52.407 315 11432.77 256.53 54509.21 88888.00 2014-11-11 08:48:52.907 315 11432.74 256.58 54509.22 88888.00 2014-11-11 08:48:53.407 315 11432.80 256.61 54509.27 88888.00 2014-11-11 08:48:53.907 315 11432.84 256.60 54509.22 88888.00 2014-11-11 08:48:54.407 315 11432.74 256.67 54509.16 88888.00 2014-11-11 08:48:54.907 315 11432.63 256.68 54509.21 88888.00 2014-11-11 08:48:55.407 315 11432.54 256.68 54509.31 88888.00 2014-11-11 08:48:55.907 315 11432.51 256.69 54509.34 88888.00 2014-11-11 08:48:56.407 315 11432.45 256.75 54509.38 88888.00 2014-11-11 08:48:56.907 315 11432.43 256.77 54509.39 88888.00 2014-11-11 08:48:57.407 315 11432.44 256.76 54509.36 88888.00 2014-11-11 08:48:57.907 315 11432.43 256.79 54509.42 88888.00 2014-11-11 08:48:58.407 315 11432.42 256.85 54509.45 88888.00 2014-11-11 08:48:58.907 315 11432.29 256.87 54509.40 88888.00 2014-11-11 08:48:59.407 315 11432.21 256.89 54509.43 88888.00 2014-11-11 08:48:59.907 315 11432.16 256.98 54509.48 88888.00 2014-11-11 08:49:00.407 315 11432.17 257.00 54509.49 88888.00 2014-11-11 08:49:00.907 315 11432.24 257.01 54509.52 88888.00 2014-11-11 08:49:01.407 315 11432.14 257.02 54509.53 88888.00 2014-11-11 08:49:01.907 315 11432.03 257.03 54509.56 88888.00 2014-11-11 08:49:02.407 315 11431.98 257.02 54509.53 88888.00 2014-11-11 08:49:02.907 315 11431.91 257.08 54509.50 88888.00 2014-11-11 08:49:03.407 315 11431.93 257.17 54509.49 88888.00 2014-11-11 08:49:03.907 315 11431.88 257.17 54509.49 88888.00 2014-11-11 08:49:04.407 315 11431.78 257.10 54509.49 88888.00 2014-11-11 08:49:04.907 315 11431.67 257.07 54509.53 88888.00 2014-11-11 08:49:05.407 315 11431.62 257.13 54509.49 88888.00 2014-11-11 08:49:05.907 315 11431.64 257.20 54509.50 88888.00 2014-11-11 08:49:06.407 315 11431.55 257.25 54509.40 88888.00 2014-11-11 08:49:06.907 315 11431.56 257.21 54509.42 88888.00 2014-11-11 08:49:07.407 315 11431.51 257.18 54509.50 88888.00 2014-11-11 08:49:07.907 315 11431.40 257.17 54509.53 88888.00 2014-11-11 08:49:08.407 315 11431.28 257.16 54509.58 88888.00 2014-11-11 08:49:08.907 315 11431.27 257.15 54509.60 88888.00 2014-11-11 08:49:09.407 315 11431.25 257.19 54509.56 88888.00 2014-11-11 08:49:09.907 315 11431.23 257.15 54509.59 88888.00 2014-11-11 08:49:10.407 315 11431.19 257.16 54509.67 88888.00 2014-11-11 08:49:10.907 315 11431.15 257.10 54509.66 88888.00 2014-11-11 08:49:11.408 315 11431.01 257.12 54509.68 88888.00 2014-11-11 08:49:11.908 315 11430.99 257.12 54509.78 88888.00 2014-11-11 08:49:12.408 315 11430.97 257.11 54509.77 88888.00 2014-11-11 08:49:12.908 315 11430.92 257.10 54509.77 88888.00 2014-11-11 08:49:13.408 315 11430.83 257.12 54509.78 88888.00 2014-11-11 08:49:13.908 315 11430.77 257.15 54509.83 88888.00 2014-11-11 08:49:14.408 315 11430.78 257.13 54509.82 88888.00 2014-11-11 08:49:14.908 315 11430.75 257.12 54509.78 88888.00 2014-11-11 08:49:15.408 315 11430.71 257.12 54509.84 88888.00 2014-11-11 08:49:15.908 315 11430.62 257.13 54509.85 88888.00 2014-11-11 08:49:16.408 315 11430.60 257.09 54509.82 88888.00 2014-11-11 08:49:16.908 315 11430.51 257.08 54509.76 88888.00 2014-11-11 08:49:17.408 315 11430.51 257.15 54509.76 88888.00 2014-11-11 08:49:17.908 315 11430.46 257.12 54509.77 88888.00 2014-11-11 08:49:18.408 315 11430.41 257.17 54509.78 88888.00 2014-11-11 08:49:18.908 315 11430.30 257.20 54509.83 88888.00 2014-11-11 08:49:19.408 315 11430.24 257.16 54509.84 88888.00 2014-11-11 08:49:19.908 315 11430.33 257.16 54509.80 88888.00 2014-11-11 08:49:20.408 315 11430.33 257.20 54509.76 88888.00 2014-11-11 08:49:20.908 315 11430.34 257.28 54509.76 88888.00 2014-11-11 08:49:21.408 315 11430.30 257.29 54509.82 88888.00 2014-11-11 08:49:21.908 315 11430.29 257.32 54509.85 88888.00 2014-11-11 08:49:22.408 315 11430.23 257.30 54509.82 88888.00 2014-11-11 08:49:22.908 315 11430.23 257.32 54509.83 88888.00 2014-11-11 08:49:23.408 315 11430.18 257.33 54509.78 88888.00 2014-11-11 08:49:23.908 315 11430.14 257.37 54509.82 88888.00 2014-11-11 08:49:24.408 315 11430.14 257.41 54509.82 88888.00 2014-11-11 08:49:24.908 315 11430.07 257.42 54509.83 88888.00 2014-11-11 08:49:25.408 315 11430.05 257.51 54509.84 88888.00 2014-11-11 08:49:25.908 315 11430.04 257.52 54509.69 88888.00 2014-11-11 08:49:26.408 315 11430.10 257.52 54509.67 88888.00 2014-11-11 08:49:26.908 315 11430.10 257.54 54509.74 88888.00 2014-11-11 08:49:27.408 315 11430.09 257.59 54509.76 88888.00 2014-11-11 08:49:27.908 315 11430.13 257.61 54509.75 88888.00 2014-11-11 08:49:28.408 315 11430.12 257.69 54509.71 88888.00 2014-11-11 08:49:28.908 315 11430.13 257.71 54509.76 88888.00 2014-11-11 08:49:29.408 315 11430.19 257.77 54509.75 88888.00 2014-11-11 08:49:29.908 315 11430.16 257.82 54509.75 88888.00 2014-11-11 08:49:30.408 315 11430.18 257.84 54509.74 88888.00 2014-11-11 08:49:30.908 315 11430.21 257.85 54509.74 88888.00 2014-11-11 08:49:31.408 315 11430.20 257.85 54509.69 88888.00 2014-11-11 08:49:31.908 315 11430.15 257.91 54509.62 88888.00 2014-11-11 08:49:32.408 315 11430.10 257.95 54509.50 88888.00 2014-11-11 08:49:32.908 315 11430.13 258.01 54509.56 88888.00 2014-11-11 08:49:33.408 315 11430.14 258.06 54509.56 88888.00 2014-11-11 08:49:33.908 315 11430.07 258.09 54509.57 88888.00 2014-11-11 08:49:34.408 315 11430.16 258.18 54509.53 88888.00 2014-11-11 08:49:34.908 315 11430.14 258.19 54509.47 88888.00 2014-11-11 08:49:35.408 315 11430.14 258.13 54509.47 88888.00 2014-11-11 08:49:35.908 315 11430.18 258.20 54509.47 88888.00 2014-11-11 08:49:36.408 315 11430.21 258.28 54509.44 88888.00 2014-11-11 08:49:36.908 315 11430.14 258.28 54509.32 88888.00 2014-11-11 08:49:37.408 315 11430.09 258.27 54509.25 88888.00 2014-11-11 08:49:37.908 315 11430.02 258.33 54509.27 88888.00 2014-11-11 08:49:38.408 315 11430.04 258.35 54509.31 88888.00 2014-11-11 08:49:38.908 315 11430.05 258.35 54509.29 88888.00 2014-11-11 08:49:39.408 315 11430.05 258.38 54509.26 88888.00 2014-11-11 08:49:39.908 315 11430.03 258.44 54509.22 88888.00 2014-11-11 08:49:40.408 315 11430.03 258.45 54509.21 88888.00 2014-11-11 08:49:40.908 315 11429.99 258.47 54509.16 88888.00 2014-11-11 08:49:41.408 315 11430.00 258.51 54509.15 88888.00 2014-11-11 08:49:41.908 315 11429.91 258.54 54509.16 88888.00 2014-11-11 08:49:42.408 315 11429.91 258.54 54509.12 88888.00 2014-11-11 08:49:42.908 315 11429.89 258.53 54509.13 88888.00 2014-11-11 08:49:43.408 315 11429.76 258.56 54509.12 88888.00 2014-11-11 08:49:43.908 315 11429.71 258.60 54509.08 88888.00 2014-11-11 08:49:44.408 315 11429.72 258.63 54509.10 88888.00 2014-11-11 08:49:44.908 315 11429.71 258.67 54509.10 88888.00 2014-11-11 08:49:45.408 315 11429.66 258.70 54509.04 88888.00 2014-11-11 08:49:45.908 315 11429.67 258.69 54509.01 88888.00 2014-11-11 08:49:46.408 315 11429.61 258.70 54509.00 88888.00 2014-11-11 08:49:46.908 315 11429.52 258.73 54508.96 88888.00 2014-11-11 08:49:47.408 315 11429.52 258.81 54508.96 88888.00 2014-11-11 08:49:47.908 315 11429.58 258.85 54508.92 88888.00 2014-11-11 08:49:48.408 315 11429.46 258.84 54508.96 88888.00 2014-11-11 08:49:48.908 315 11429.30 258.82 54508.87 88888.00 2014-11-11 08:49:49.408 315 11429.32 258.82 54508.81 88888.00 2014-11-11 08:49:49.908 315 11429.21 258.82 54508.74 88888.00 2014-11-11 08:49:50.408 315 11429.22 258.86 54508.80 88888.00 2014-11-11 08:49:50.908 315 11429.19 258.88 54508.86 88888.00 2014-11-11 08:49:51.408 315 11429.14 258.95 54508.81 88888.00 2014-11-11 08:49:51.908 315 11429.14 258.96 54508.80 88888.00 2014-11-11 08:49:52.408 315 11429.13 258.95 54508.82 88888.00 2014-11-11 08:49:52.908 315 11429.14 259.03 54508.79 88888.00 2014-11-11 08:49:53.408 315 11429.06 259.04 54508.74 88888.00 2014-11-11 08:49:53.908 315 11429.04 259.05 54508.85 88888.00 2014-11-11 08:49:54.408 315 11428.97 259.06 54508.78 88888.00 2014-11-11 08:49:54.908 315 11428.97 259.07 54508.72 88888.00 2014-11-11 08:49:55.408 315 11428.94 259.11 54508.74 88888.00 2014-11-11 08:49:55.908 315 11428.88 259.09 54508.75 88888.00 2014-11-11 08:49:56.408 315 11428.87 259.09 54508.74 88888.00 2014-11-11 08:49:56.908 315 11428.84 259.11 54508.69 88888.00 2014-11-11 08:49:57.408 315 11428.85 259.15 54508.69 88888.00 2014-11-11 08:49:57.908 315 11428.82 259.17 54508.60 88888.00 2014-11-11 08:49:58.408 315 11428.79 259.19 54508.56 88888.00 2014-11-11 08:49:58.908 315 11428.82 259.17 54508.59 88888.00 2014-11-11 08:49:59.408 315 11428.82 259.14 54508.54 88888.00 2014-11-11 08:49:59.908 315 11428.80 259.17 54508.43 88888.00 2014-11-11 08:50:00.408 315 11428.76 259.15 54508.36 88888.00 2014-11-11 08:50:00.908 315 11428.74 259.15 54508.38 88888.00 2014-11-11 08:50:01.408 315 11428.66 259.19 54508.50 88888.00 2014-11-11 08:50:01.908 315 11428.64 259.22 54508.48 88888.00 2014-11-11 08:50:02.408 315 11428.66 259.20 54508.45 88888.00 2014-11-11 08:50:02.908 315 11428.63 259.15 54508.39 88888.00 2014-11-11 08:50:03.408 315 11428.61 259.18 54508.34 88888.00 2014-11-11 08:50:03.908 315 11428.59 259.18 54508.38 88888.00 2014-11-11 08:50:04.408 315 11428.59 259.14 54508.34 88888.00 2014-11-11 08:50:04.908 315 11428.52 259.14 54508.34 88888.00 2014-11-11 08:50:05.408 315 11428.51 259.15 54508.34 88888.00 2014-11-11 08:50:05.908 315 11428.48 259.21 54508.37 88888.00 2014-11-11 08:50:06.408 315 11428.43 259.21 54508.36 88888.00 2014-11-11 08:50:06.908 315 11428.47 259.18 54508.28 88888.00 2014-11-11 08:50:07.408 315 11428.48 259.12 54508.17 88888.00 2014-11-11 08:50:07.908 315 11428.47 259.19 54508.12 88888.00 2014-11-11 08:50:08.408 315 11428.43 259.23 54508.09 88888.00 2014-11-11 08:50:08.908 315 11428.45 259.26 54508.15 88888.00 2014-11-11 08:50:09.408 315 11428.37 259.27 54508.20 88888.00 2014-11-11 08:50:09.908 315 11428.42 259.30 54508.25 88888.00 2014-11-11 08:50:10.408 315 11428.33 259.28 54508.25 88888.00 2014-11-11 08:50:10.908 315 11428.27 259.23 54508.27 88888.00 2014-11-11 08:50:11.408 315 11428.26 259.18 54508.24 88888.00 2014-11-11 08:50:11.908 315 11428.16 259.21 54508.20 88888.00 2014-11-11 08:50:12.408 315 11428.17 259.29 54508.17 88888.00 2014-11-11 08:50:12.908 315 11428.15 259.29 54508.09 88888.00 2014-11-11 08:50:13.408 315 11428.14 259.30 54508.10 88888.00 2014-11-11 08:50:13.908 315 11428.09 259.30 54508.18 88888.00 2014-11-11 08:50:14.408 315 11428.05 259.28 54508.18 88888.00 2014-11-11 08:50:14.908 315 11428.04 259.31 54508.11 88888.00 2014-11-11 08:50:15.408 315 11428.05 259.29 54508.01 88888.00 2014-11-11 08:50:15.908 315 11428.00 259.27 54507.92 88888.00 2014-11-11 08:50:16.408 315 11427.96 259.24 54507.94 88888.00 2014-11-11 08:50:16.908 315 11428.06 259.26 54507.95 88888.00 2014-11-11 08:50:17.408 315 11428.06 259.26 54507.95 88888.00 2014-11-11 08:50:17.908 315 11428.01 259.23 54507.89 88888.00 2014-11-11 08:50:18.408 315 11428.05 259.23 54507.85 88888.00 2014-11-11 08:50:18.908 315 11428.03 259.23 54507.81 88888.00 2014-11-11 08:50:19.408 315 11428.05 259.23 54507.66 88888.00 2014-11-11 08:50:19.908 315 11428.01 259.20 54507.66 88888.00 2014-11-11 08:50:20.408 315 11427.95 259.19 54507.66 88888.00 2014-11-11 08:50:20.908 315 11428.01 259.19 54507.65 88888.00 2014-11-11 08:50:21.408 315 11428.07 259.21 54507.66 88888.00 2014-11-11 08:50:21.908 315 11428.00 259.14 54507.60 88888.00 2014-11-11 08:50:22.408 315 11428.03 259.09 54507.43 88888.00 2014-11-11 08:50:22.908 315 11428.05 259.13 54507.36 88888.00 2014-11-11 08:50:23.408 315 11428.07 259.21 54507.33 88888.00 2014-11-11 08:50:23.908 315 11428.12 259.19 54507.36 88888.00 2014-11-11 08:50:24.408 315 11428.12 259.22 54507.40 88888.00 2014-11-11 08:50:24.908 315 11428.04 259.24 54507.38 88888.00 2014-11-11 08:50:25.408 315 11428.07 259.20 54507.34 88888.00 2014-11-11 08:50:25.908 315 11428.06 259.23 54507.25 88888.00 2014-11-11 08:50:26.408 315 11428.06 259.23 54507.22 88888.00 2014-11-11 08:50:26.908 315 11428.06 259.24 54507.24 88888.00 2014-11-11 08:50:27.408 315 11428.07 259.26 54507.12 88888.00 2014-11-11 08:50:27.908 315 11428.07 259.26 54507.05 88888.00 2014-11-11 08:50:28.408 315 11428.07 259.26 54507.13 88888.00 2014-11-11 08:50:28.908 315 11428.03 259.23 54507.07 88888.00 2014-11-11 08:50:29.408 315 11428.05 259.24 54506.93 88888.00 2014-11-11 08:50:29.908 315 11428.12 259.22 54506.88 88888.00 2014-11-11 08:50:30.408 315 11428.10 259.27 54506.87 88888.00 2014-11-11 08:50:30.908 315 11428.07 259.32 54506.80 88888.00 2014-11-11 08:50:31.408 315 11428.11 259.34 54506.80 88888.00 2014-11-11 08:50:31.908 315 11428.16 259.32 54506.72 88888.00 2014-11-11 08:50:32.408 315 11428.16 259.30 54506.71 88888.00 2014-11-11 08:50:32.908 315 11428.09 259.28 54506.64 88888.00 2014-11-11 08:50:33.408 315 11428.12 259.29 54506.54 88888.00 2014-11-11 08:50:33.908 315 11428.11 259.29 54506.50 88888.00 2014-11-11 08:50:34.408 315 11428.11 259.35 54506.51 88888.00 2014-11-11 08:50:34.908 315 11428.15 259.35 54506.44 88888.00 2014-11-11 08:50:35.408 315 11428.20 259.37 54506.40 88888.00 2014-11-11 08:50:35.908 315 11428.22 259.37 54506.42 88888.00 2014-11-11 08:50:36.408 315 11428.21 259.40 54506.45 88888.00 2014-11-11 08:50:36.908 315 11428.25 259.43 54506.37 88888.00 2014-11-11 08:50:37.408 315 11428.15 259.46 54506.32 88888.00 2014-11-11 08:50:37.908 315 11428.15 259.48 54506.28 88888.00 2014-11-11 08:50:38.408 315 11428.20 259.48 54506.22 88888.00 2014-11-11 08:50:38.908 315 11428.26 259.51 54506.15 88888.00 2014-11-11 08:50:39.408 315 11428.26 259.49 54506.15 88888.00 2014-11-11 08:50:39.908 315 11428.20 259.52 54506.15 88888.00 2014-11-11 08:50:40.408 315 11428.19 259.53 54506.17 88888.00 2014-11-11 08:50:40.908 315 11428.16 259.51 54506.13 88888.00 2014-11-11 08:50:41.408 315 11428.15 259.49 54506.05 88888.00 2014-11-11 08:50:41.908 315 11428.19 259.54 54506.05 88888.00 2014-11-11 08:50:42.408 315 11428.15 259.60 54505.96 88888.00 2014-11-11 08:50:42.908 315 11428.25 259.62 54505.87 88888.00 2014-11-11 08:50:43.408 315 11428.19 259.64 54505.83 88888.00 2014-11-11 08:50:43.908 315 11428.20 259.64 54505.84 88888.00 2014-11-11 08:50:44.408 315 11428.29 259.61 54505.78 88888.00 2014-11-11 08:50:44.908 315 11428.30 259.61 54505.71 88888.00 2014-11-11 08:50:45.408 315 11428.38 259.60 54505.58 88888.00 2014-11-11 08:50:45.908 315 11428.35 259.57 54505.54 88888.00 2014-11-11 08:50:46.408 315 11428.36 259.55 54505.47 88888.00 2014-11-11 08:50:46.908 315 11428.33 259.55 54505.39 88888.00 2014-11-11 08:50:47.408 315 11428.32 259.54 54505.39 88888.00 2014-11-11 08:50:47.908 315 11428.24 259.53 54505.38 88888.00 2014-11-11 08:50:48.408 315 11428.32 259.61 54505.28 88888.00 2014-11-11 08:50:48.908 315 11428.32 259.61 54505.23 88888.00 2014-11-11 08:50:49.408 315 11428.33 259.64 54505.23 88888.00 2014-11-11 08:50:49.908 315 11428.40 259.63 54505.19 88888.00 2014-11-11 08:50:50.408 315 11428.40 259.60 54505.11 88888.00 2014-11-11 08:50:50.908 315 11428.32 259.60 54505.10 88888.00 2014-11-11 08:50:51.408 315 11428.36 259.57 54505.12 88888.00 2014-11-11 08:50:51.908 315 11428.41 259.55 54505.13 88888.00 2014-11-11 08:50:52.408 315 11428.46 259.57 54505.06 88888.00 2014-11-11 08:50:52.908 315 11428.48 259.61 54505.05 88888.00 2014-11-11 08:50:53.408 315 11428.43 259.61 54505.05 88888.00 2014-11-11 08:50:53.908 315 11428.42 259.58 54504.99 88888.00 2014-11-11 08:50:54.408 315 11428.43 259.60 54504.91 88888.00 2014-11-11 08:50:54.908 315 11428.42 259.58 54504.91 88888.00 2014-11-11 08:50:55.408 315 11428.40 259.61 54504.94 88888.00 2014-11-11 08:50:55.908 315 11428.42 259.57 54504.89 88888.00 2014-11-11 08:50:56.408 315 11428.45 259.54 54504.71 88888.00 2014-11-11 08:50:56.908 315 11428.46 259.56 54504.58 88888.00 2014-11-11 08:50:57.408 315 11428.46 259.60 54504.53 88888.00 2014-11-11 08:50:57.908 315 11428.46 259.58 54504.61 88888.00 2014-11-11 08:50:58.408 315 11428.48 259.54 54504.67 88888.00 2014-11-11 08:50:58.908 315 11428.51 259.54 54504.62 88888.00 2014-11-11 08:50:59.408 315 11428.51 259.57 54504.58 88888.00 2014-11-11 08:50:59.908 315 11428.57 259.61 54504.52 88888.00 2014-11-11 08:51:00.408 315 11428.53 259.64 54504.44 88888.00 2014-11-11 08:51:00.908 315 11428.61 259.65 54504.42 88888.00 2014-11-11 08:51:01.408 315 11428.66 259.66 54504.34 88888.00 2014-11-11 08:51:01.908 315 11428.67 259.64 54504.29 88888.00 2014-11-11 08:51:02.408 315 11428.67 259.68 54504.24 88888.00 2014-11-11 08:51:02.908 315 11428.62 259.70 54504.16 88888.00 2014-11-11 08:51:03.408 315 11428.69 259.68 54504.03 88888.00 2014-11-11 08:51:03.908 315 11428.67 259.69 54503.98 88888.00 2014-11-11 08:51:04.408 315 11428.76 259.70 54503.92 88888.00 2014-11-11 08:51:04.908 315 11428.73 259.78 54503.92 88888.00 2014-11-11 08:51:05.408 315 11428.66 259.80 54503.87 88888.00 2014-11-11 08:51:05.908 315 11428.69 259.78 54503.80 88888.00 2014-11-11 08:51:06.408 315 11428.71 259.83 54503.71 88888.00 2014-11-11 08:51:06.908 315 11428.84 259.85 54503.72 88888.00 2014-11-11 08:51:07.408 315 11428.92 259.86 54503.71 88888.00 2014-11-11 08:51:07.908 315 11428.84 259.91 54503.66 88888.00 2014-11-11 08:51:08.408 315 11428.85 259.96 54503.59 88888.00 2014-11-11 08:51:08.908 315 11428.88 259.95 54503.51 88888.00 2014-11-11 08:51:09.408 315 11428.94 259.95 54503.47 88888.00 2014-11-11 08:51:09.908 315 11428.93 259.99 54503.45 88888.00 2014-11-11 08:51:10.408 315 11428.95 260.00 54503.34 88888.00 2014-11-11 08:51:10.908 315 11428.98 260.03 54503.28 88888.00 2014-11-11 08:51:11.408 315 11429.03 260.06 54503.20 88888.00 2014-11-11 08:51:11.908 315 11429.10 260.04 54503.17 88888.00 2014-11-11 08:51:12.408 315 11429.16 260.04 54503.07 88888.00 2014-11-11 08:51:12.908 315 11429.20 260.02 54503.01 88888.00 2014-11-11 08:51:13.408 315 11429.21 260.04 54503.03 88888.00 2014-11-11 08:51:13.908 315 11429.26 260.06 54503.00 88888.00 2014-11-11 08:51:14.408 315 11429.32 260.12 54502.94 88888.00 2014-11-11 08:51:14.908 315 11429.30 260.11 54502.95 88888.00 2014-11-11 08:51:15.408 315 11429.35 260.07 54502.92 88888.00 2014-11-11 08:51:15.908 315 11429.45 260.10 54502.80 88888.00 2014-11-11 08:51:16.408 315 11429.50 260.14 54502.73 88888.00 2014-11-11 08:51:16.908 315 11429.53 260.17 54502.68 88888.00 2014-11-11 08:51:17.408 315 11429.56 260.14 54502.67 88888.00 2014-11-11 08:51:17.908 315 11429.61 260.17 54502.59 88888.00 2014-11-11 08:51:18.408 315 11429.61 260.14 54502.61 88888.00 2014-11-11 08:51:18.908 315 11429.66 260.17 54502.52 88888.00 2014-11-11 08:51:19.408 315 11429.74 260.22 54502.45 88888.00 2014-11-11 08:51:19.908 315 11429.77 260.20 54502.34 88888.00 2014-11-11 08:51:20.408 315 11429.77 260.22 54502.23 88888.00 2014-11-11 08:51:20.908 315 11429.82 260.29 54502.10 88888.00 2014-11-11 08:51:21.408 315 11429.92 260.34 54502.02 88888.00 2014-11-11 08:51:21.908 315 11429.98 260.34 54502.03 88888.00 2014-11-11 08:51:22.408 315 11429.94 260.33 54502.05 88888.00 2014-11-11 08:51:22.908 315 11430.00 260.34 54501.92 88888.00 2014-11-11 08:51:23.408 315 11430.07 260.36 54501.87 88888.00 2014-11-11 08:51:23.908 315 11429.99 260.38 54501.84 88888.00 2014-11-11 08:51:24.408 315 11430.03 260.44 54501.75 88888.00 2014-11-11 08:51:24.908 315 11430.14 260.42 54501.75 88888.00 2014-11-11 08:51:25.408 315 11430.14 260.40 54501.70 88888.00 2014-11-11 08:51:25.908 315 11430.09 260.45 54501.60 88888.00 2014-11-11 08:51:26.408 315 11430.15 260.45 54501.49 88888.00 2014-11-11 08:51:26.908 315 11430.23 260.47 54501.43 88888.00 2014-11-11 08:51:27.408 315 11430.25 260.51 54501.42 88888.00 2014-11-11 08:51:27.908 315 11430.30 260.57 54501.33 88888.00 2014-11-11 08:51:28.408 315 11430.36 260.56 54501.28 88888.00 2014-11-11 08:51:28.908 315 11430.37 260.51 54501.22 88888.00 2014-11-11 08:51:29.408 315 11430.39 260.56 54501.15 88888.00 2014-11-11 08:51:29.908 315 11430.41 260.59 54501.05 88888.00 2014-11-11 08:51:30.408 315 11430.45 260.58 54501.09 88888.00 2014-11-11 08:51:30.908 315 11430.46 260.62 54501.03 88888.00 2014-11-11 08:51:31.408 315 11430.54 260.66 54500.96 88888.00 2014-11-11 08:51:31.908 315 11430.56 260.71 54500.91 88888.00 2014-11-11 08:51:32.408 315 11430.57 260.67 54500.87 88888.00 2014-11-11 08:51:32.908 315 11430.60 260.66 54500.80 88888.00 2014-11-11 08:51:33.408 315 11430.65 260.76 54500.79 88888.00 2014-11-11 08:51:33.908 315 11430.67 260.78 54500.71 88888.00 2014-11-11 08:51:34.408 315 11430.70 260.79 54500.63 88888.00 2014-11-11 08:51:34.908 315 11430.75 260.75 54500.55 88888.00 2014-11-11 08:51:35.408 315 11430.75 260.82 54500.56 88888.00 2014-11-11 08:51:35.908 315 11430.78 260.83 54500.50 88888.00 2014-11-11 08:51:36.408 315 11430.89 260.84 54500.48 88888.00 2014-11-11 08:51:36.908 315 11430.99 260.89 54500.46 88888.00 2014-11-11 08:51:37.408 315 11431.04 260.88 54500.45 88888.00 2014-11-11 08:51:37.908 315 11431.01 260.83 54500.46 88888.00 2014-11-11 08:51:38.408 315 11430.97 260.84 54500.36 88888.00 2014-11-11 08:51:38.908 315 11431.03 260.82 54500.26 88888.00 2014-11-11 08:51:39.408 315 11431.10 260.82 54500.21 88888.00 2014-11-11 08:51:39.908 315 11431.22 260.80 54500.19 88888.00 2014-11-11 08:51:40.408 315 11431.28 260.84 54500.10 88888.00 2014-11-11 08:51:40.908 315 11431.36 260.92 54500.09 88888.00 2014-11-11 08:51:41.408 315 11431.43 260.89 54499.99 88888.00 2014-11-11 08:51:41.908 315 11431.48 260.87 54499.96 88888.00 2014-11-11 08:51:42.408 315 11431.49 260.84 54499.85 88888.00 2014-11-11 08:51:42.908 315 11431.64 260.86 54499.76 88888.00 2014-11-11 08:51:43.408 315 11431.74 260.91 54499.71 88888.00 2014-11-11 08:51:43.908 315 11431.74 260.88 54499.69 88888.00 2014-11-11 08:51:44.408 315 11431.77 260.89 54499.62 88888.00 2014-11-11 08:51:44.908 315 11431.85 260.92 54499.64 88888.00 2014-11-11 08:51:45.408 315 11431.86 260.90 54499.58 88888.00 2014-11-11 08:51:45.908 315 11431.96 260.89 54499.53 88888.00 2014-11-11 08:51:46.408 315 11432.02 260.87 54499.52 88888.00 2014-11-11 08:51:46.908 315 11432.01 260.88 54499.48 88888.00 2014-11-11 08:51:47.408 315 11432.03 260.89 54499.42 88888.00 2014-11-11 08:51:47.908 315 11432.14 260.89 54499.39 88888.00 2014-11-11 08:51:48.408 315 11432.25 260.86 54499.26 88888.00 2014-11-11 08:51:48.908 315 11432.27 260.93 54499.24 88888.00 2014-11-11 08:51:49.408 315 11432.32 261.01 54499.21 88888.00 2014-11-11 08:51:49.908 315 11432.35 261.05 54499.18 88888.00 2014-11-11 08:51:50.408 315 11432.43 261.03 54499.18 88888.00 2014-11-11 08:51:50.908 315 11432.49 260.98 54499.18 88888.00 2014-11-11 08:51:51.408 315 11432.54 260.98 54499.16 88888.00 2014-11-11 08:51:51.908 315 11432.54 261.03 54499.06 88888.00 2014-11-11 08:51:52.408 315 11432.60 261.05 54498.92 88888.00 2014-11-11 08:51:52.908 315 11432.63 261.05 54498.87 88888.00 2014-11-11 08:51:53.408 315 11432.66 261.09 54498.80 88888.00 2014-11-11 08:51:53.908 315 11432.63 261.14 54498.77 88888.00 2014-11-11 08:51:54.408 315 11432.63 261.14 54498.73 88888.00 2014-11-11 08:51:54.908 315 11432.70 261.14 54498.61 88888.00 2014-11-11 08:51:55.408 315 11432.81 261.13 54498.56 88888.00 2014-11-11 08:51:55.908 315 11432.87 261.20 54498.56 88888.00 2014-11-11 08:51:56.408 315 11432.86 261.20 54498.47 88888.00 2014-11-11 08:51:56.908 315 11433.03 261.13 54498.46 88888.00 2014-11-11 08:51:57.408 315 11433.11 261.22 54498.36 88888.00 2014-11-11 08:51:57.908 315 11433.13 261.26 54498.33 88888.00 2014-11-11 08:51:58.408 315 11433.19 261.31 54498.21 88888.00 2014-11-11 08:51:58.908 315 11433.21 261.33 54498.16 88888.00 2014-11-11 08:51:59.408 315 11433.27 261.32 54498.16 88888.00 2014-11-11 08:51:59.908 315 11433.28 261.40 54498.11 88888.00 2014-11-11 08:52:00.408 315 11433.34 261.47 54498.13 88888.00 2014-11-11 08:52:00.908 315 11433.34 261.45 54498.09 88888.00 2014-11-11 08:52:01.408 315 11433.42 261.49 54498.04 88888.00 2014-11-11 08:52:01.908 315 11433.44 261.57 54497.99 88888.00 2014-11-11 08:52:02.408 315 11433.52 261.58 54497.94 88888.00 2014-11-11 08:52:02.908 315 11433.49 261.67 54497.83 88888.00 2014-11-11 08:52:03.408 315 11433.49 261.71 54497.74 88888.00 2014-11-11 08:52:03.908 315 11433.50 261.69 54497.75 88888.00 2014-11-11 08:52:04.408 315 11433.61 261.63 54497.76 88888.00 2014-11-11 08:52:04.908 315 11433.69 261.67 54497.68 88888.00 2014-11-11 08:52:05.408 315 11433.63 261.71 54497.61 88888.00 2014-11-11 08:52:05.908 315 11433.63 261.75 54497.60 88888.00 2014-11-11 08:52:06.408 315 11433.69 261.72 54497.59 88888.00 2014-11-11 08:52:06.908 315 11433.63 261.66 54497.59 88888.00 2014-11-11 08:52:07.408 315 11433.68 261.68 54497.54 88888.00 2014-11-11 08:52:07.908 315 11433.71 261.69 54497.51 88888.00 2014-11-11 08:52:08.408 315 11433.74 261.74 54497.40 88888.00 2014-11-11 08:52:08.908 315 11433.78 261.72 54497.34 88888.00 2014-11-11 08:52:09.408 315 11433.75 261.73 54497.29 88888.00 2014-11-11 08:52:09.908 315 11433.76 261.72 54497.19 88888.00 2014-11-11 08:52:10.408 315 11433.84 261.74 54497.21 88888.00 2014-11-11 08:52:10.908 315 11433.95 261.76 54497.20 88888.00 2014-11-11 08:52:11.409 315 11433.99 261.76 54497.11 88888.00 2014-11-11 08:52:11.909 315 11433.95 261.71 54497.10 88888.00 2014-11-11 08:52:12.409 315 11433.96 261.65 54497.03 88888.00 2014-11-11 08:52:12.909 315 11434.04 261.66 54496.94 88888.00 2014-11-11 08:52:13.409 315 11434.04 261.72 54496.89 88888.00 2014-11-11 08:52:13.909 315 11434.04 261.76 54496.82 88888.00 2014-11-11 08:52:14.409 315 11434.06 261.68 54496.80 88888.00 2014-11-11 08:52:14.909 315 11434.07 261.65 54496.76 88888.00 2014-11-11 08:52:15.409 315 11434.11 261.68 54496.72 88888.00 2014-11-11 08:52:15.909 315 11434.21 261.62 54496.68 88888.00 2014-11-11 08:52:16.409 315 11434.23 261.60 54496.72 88888.00 2014-11-11 08:52:16.909 315 11434.23 261.65 54496.69 88888.00 2014-11-11 08:52:17.409 315 11434.31 261.63 54496.62 88888.00 2014-11-11 08:52:17.909 315 11434.33 261.63 54496.64 88888.00 2014-11-11 08:52:18.409 315 11434.38 261.59 54496.43 88888.00 2014-11-11 08:52:18.909 315 11434.43 261.58 54496.14 88888.00 2014-11-11 08:52:19.409 315 11434.48 261.55 54496.20 88888.00 2014-11-11 08:52:19.909 315 11434.46 261.58 54496.47 88888.00 2014-11-11 08:52:20.409 315 11434.47 261.59 54496.49 88888.00 2014-11-11 08:52:20.909 315 11434.57 261.59 54496.57 88888.00 2014-11-11 08:52:21.409 315 11434.64 261.58 54496.50 88888.00 2014-11-11 08:52:21.909 315 11434.65 261.54 54496.42 88888.00 2014-11-11 08:52:22.409 315 11434.65 261.52 54496.41 88888.00 2014-11-11 08:52:22.909 315 11434.78 261.58 54496.38 88888.00 2014-11-11 08:52:23.409 315 11434.84 261.58 54496.31 88888.00 2014-11-11 08:52:23.909 315 11434.83 261.58 54496.16 88888.00 2014-11-11 08:52:24.409 315 11434.93 261.62 54496.13 88888.00 2014-11-11 08:52:24.909 315 11434.95 261.67 54496.09 88888.00 2014-11-11 08:52:25.409 315 11434.99 261.66 54496.01 88888.00 2014-11-11 08:52:25.909 315 11435.06 261.65 54495.98 88888.00 2014-11-11 08:52:26.409 315 11435.10 261.62 54495.97 88888.00 2014-11-11 08:52:26.909 315 11435.20 261.65 54496.02 88888.00 2014-11-11 08:52:27.409 315 11435.25 261.68 54495.87 88888.00 2014-11-11 08:52:27.909 315 11435.31 261.66 54495.76 88888.00 2014-11-11 08:52:28.409 315 11435.43 261.68 54495.75 88888.00 2014-11-11 08:52:28.909 315 11435.47 261.65 54495.73 88888.00 2014-11-11 08:52:29.409 315 11435.47 261.67 54495.66 88888.00 2014-11-11 08:52:29.909 315 11435.57 261.68 54495.56 88888.00 2014-11-11 08:52:30.409 315 11435.61 261.64 54495.48 88888.00 2014-11-11 08:52:30.909 315 11435.70 261.69 54495.47 88888.00 2014-11-11 08:52:31.409 315 11435.79 261.72 54495.48 88888.00 2014-11-11 08:52:31.909 315 11435.83 261.73 54495.39 88888.00 2014-11-11 08:52:32.409 315 11435.85 261.77 54495.32 88888.00 2014-11-11 08:52:32.909 315 11435.96 261.81 54495.32 88888.00 2014-11-11 08:52:33.409 315 11435.99 261.82 54495.26 88888.00 2014-11-11 08:52:33.909 315 11436.10 261.81 54495.30 88888.00 2014-11-11 08:52:34.409 315 11436.21 261.83 54495.27 88888.00 2014-11-11 08:52:34.909 315 11436.16 261.83 54495.19 88888.00 2014-11-11 08:52:35.409 315 11436.21 261.85 54495.13 88888.00 2014-11-11 08:52:35.909 315 11436.29 261.88 54495.09 88888.00 2014-11-11 08:52:36.409 315 11436.46 261.90 54495.08 88888.00 2014-11-11 08:52:36.909 315 11436.55 261.86 54495.04 88888.00 2014-11-11 08:52:37.409 315 11436.58 261.90 54494.91 88888.00 2014-11-11 08:52:37.909 315 11436.61 261.91 54494.91 88888.00 2014-11-11 08:52:38.409 315 11436.67 261.85 54494.93 88888.00 2014-11-11 08:52:38.909 315 11436.78 261.85 54494.84 88888.00 2014-11-11 08:52:39.409 315 11436.83 261.93 54494.76 88888.00 2014-11-11 08:52:39.909 315 11436.92 262.00 54494.71 88888.00 2014-11-11 08:52:40.409 315 11437.03 262.07 54494.62 88888.00 2014-11-11 08:52:40.909 315 11437.13 262.07 54494.61 88888.00 2014-11-11 08:52:41.409 315 11437.16 262.09 54494.59 88888.00 2014-11-11 08:52:41.909 315 11437.26 262.06 54494.52 88888.00 2014-11-11 08:52:42.409 315 11437.30 262.13 54494.48 88888.00 2014-11-11 08:52:42.909 315 11437.36 262.17 54494.47 88888.00 2014-11-11 08:52:43.409 315 11437.47 262.21 54494.35 88888.00 2014-11-11 08:52:43.909 315 11437.47 262.21 54494.34 88888.00 2014-11-11 08:52:44.409 315 11437.56 262.22 54494.27 88888.00 2014-11-11 08:52:44.909 315 11437.61 262.23 54494.14 88888.00 2014-11-11 08:52:45.409 315 11437.76 262.23 54494.13 88888.00 2014-11-11 08:52:45.909 315 11437.88 262.28 54494.07 88888.00 2014-11-11 08:52:46.409 315 11437.99 262.31 54494.04 88888.00 2014-11-11 08:52:46.909 315 11438.05 262.25 54494.01 88888.00 2014-11-11 08:52:47.409 315 11438.17 262.28 54493.96 88888.00 2014-11-11 08:52:47.909 315 11438.19 262.33 54493.91 88888.00 2014-11-11 08:52:48.409 315 11438.29 262.34 54493.90 88888.00 2014-11-11 08:52:48.909 315 11438.34 262.38 54493.79 88888.00 2014-11-11 08:52:49.409 315 11438.39 262.38 54493.79 88888.00 2014-11-11 08:52:49.909 315 11438.50 262.39 54493.72 88888.00 2014-11-11 08:52:50.409 315 11438.67 262.41 54493.73 88888.00 2014-11-11 08:52:50.909 315 11438.76 262.44 54493.62 88888.00 2014-11-11 08:52:51.409 315 11438.77 262.41 54493.59 88888.00 2014-11-11 08:52:51.909 315 11438.85 262.45 54493.59 88888.00 2014-11-11 08:52:52.409 315 11438.97 262.45 54493.50 88888.00 2014-11-11 08:52:52.909 315 11438.98 262.44 54493.39 88888.00 2014-11-11 08:52:53.409 315 11439.13 262.49 54493.34 88888.00 2014-11-11 08:52:53.909 315 11439.27 262.51 54493.25 88888.00 2014-11-11 08:52:54.409 315 11439.35 262.51 54493.24 88888.00 2014-11-11 08:52:54.909 315 11439.41 262.50 54493.19 88888.00 2014-11-11 08:52:55.409 315 11439.50 262.50 54493.13 88888.00 2014-11-11 08:52:55.909 315 11439.59 262.51 54493.09 88888.00 2014-11-11 08:52:56.409 315 11439.67 262.53 54493.04 88888.00 2014-11-11 08:52:56.909 315 11439.76 262.55 54492.99 88888.00 2014-11-11 08:52:57.409 315 11439.79 262.57 54492.90 88888.00 2014-11-11 08:52:57.909 315 11439.83 262.60 54492.77 88888.00 2014-11-11 08:52:58.409 315 11439.97 262.66 54492.77 88888.00 2014-11-11 08:52:58.909 315 11440.02 262.67 54492.72 88888.00 2014-11-11 08:52:59.409 315 11440.06 262.61 54492.65 88888.00 2014-11-11 08:52:59.909 315 11440.14 262.60 54492.60 88888.00 2014-11-11 08:53:00.409 315 11440.24 262.61 54492.63 88888.00 2014-11-11 08:53:00.909 315 11440.29 262.61 54492.59 88888.00 2014-11-11 08:53:01.409 315 11440.40 262.67 54492.57 88888.00 2014-11-11 08:53:01.909 315 11440.50 262.72 54492.36 88888.00 2014-11-11 08:53:02.409 315 11440.51 262.70 54492.22 88888.00 2014-11-11 08:53:02.909 315 11440.58 262.68 54492.19 88888.00 2014-11-11 08:53:03.409 315 11440.70 262.65 54492.21 88888.00 2014-11-11 08:53:03.909 315 11440.79 262.70 54492.24 88888.00 2014-11-11 08:53:04.409 315 11440.79 262.72 54492.16 88888.00 2014-11-11 08:53:04.909 315 11440.91 262.72 54492.05 88888.00 2014-11-11 08:53:05.409 315 11440.98 262.70 54491.98 88888.00 2014-11-11 08:53:05.909 315 11441.03 262.75 54491.95 88888.00 2014-11-11 08:53:06.409 315 11441.16 262.79 54491.95 88888.00 2014-11-11 08:53:06.909 315 11441.23 262.79 54491.86 88888.00 2014-11-11 08:53:07.409 315 11441.28 262.70 54491.85 88888.00 2014-11-11 08:53:07.909 315 11441.38 262.72 54491.77 88888.00 2014-11-11 08:53:08.409 315 11441.39 262.76 54491.64 88888.00 2014-11-11 08:53:08.909 315 11441.50 262.77 54491.57 88888.00 2014-11-11 08:53:09.409 315 11441.57 262.84 54491.58 88888.00 2014-11-11 08:53:09.909 315 11441.64 262.85 54491.52 88888.00 2014-11-11 08:53:10.409 315 11441.71 262.87 54491.44 88888.00 2014-11-11 08:53:10.909 315 11441.81 262.87 54491.35 88888.00 2014-11-11 08:53:11.409 315 11441.84 262.86 54491.40 88888.00 2014-11-11 08:53:11.909 315 11441.85 262.86 54491.38 88888.00 2014-11-11 08:53:12.409 315 11441.86 262.91 54491.32 88888.00 2014-11-11 08:53:12.909 315 11442.00 262.87 54491.32 88888.00 2014-11-11 08:53:13.409 315 11442.07 262.84 54491.22 88888.00 2014-11-11 08:53:13.909 315 11442.17 262.85 54491.20 88888.00 2014-11-11 08:53:14.409 315 11442.26 262.84 54491.15 88888.00 2014-11-11 08:53:14.909 315 11442.27 262.86 54491.16 88888.00 2014-11-11 08:53:15.409 315 11442.38 262.84 54491.11 88888.00 2014-11-11 08:53:15.909 315 11442.39 262.86 54491.05 88888.00 2014-11-11 08:53:16.409 315 11442.39 262.87 54490.93 88888.00 2014-11-11 08:53:16.909 315 11442.53 262.89 54490.91 88888.00 2014-11-11 08:53:17.409 315 11442.57 262.90 54490.99 88888.00 2014-11-11 08:53:17.909 315 11442.54 262.89 54490.97 88888.00 2014-11-11 08:53:18.409 315 11442.72 262.86 54490.96 88888.00 2014-11-11 08:53:18.909 315 11442.79 262.85 54490.90 88888.00 2014-11-11 08:53:19.409 315 11442.83 262.89 54490.82 88888.00 2014-11-11 08:53:19.909 315 11442.94 262.93 54490.80 88888.00 2014-11-11 08:53:20.409 315 11443.00 262.93 54490.81 88888.00 2014-11-11 08:53:20.909 315 11443.07 262.91 54490.78 88888.00 2014-11-11 08:53:21.409 315 11443.01 262.89 54490.67 88888.00 2014-11-11 08:53:21.909 315 11443.09 262.91 54490.68 88888.00 2014-11-11 08:53:22.409 315 11443.15 262.91 54490.65 88888.00 2014-11-11 08:53:22.909 315 11443.25 262.91 54490.67 88888.00 2014-11-11 08:53:23.409 315 11443.32 262.86 54490.56 88888.00 2014-11-11 08:53:23.909 315 11443.36 262.87 54490.50 88888.00 2014-11-11 08:53:24.409 315 11443.46 262.84 54490.54 88888.00 2014-11-11 08:53:24.909 315 11443.46 262.89 54490.48 88888.00 2014-11-11 08:53:25.409 315 11443.47 262.90 54490.44 88888.00 2014-11-11 08:53:25.909 315 11443.53 262.92 54490.46 88888.00 2014-11-11 08:53:26.409 315 11443.62 262.92 54490.56 88888.00 2014-11-11 08:53:26.909 315 11443.68 262.91 54490.54 88888.00 2014-11-11 08:53:27.409 315 11443.78 262.93 54490.46 88888.00 2014-11-11 08:53:27.909 315 11443.82 262.92 54490.45 88888.00 2014-11-11 08:53:28.409 315 11443.84 262.89 54490.40 88888.00 2014-11-11 08:53:28.909 315 11443.92 262.94 54490.44 88888.00 2014-11-11 08:53:29.409 315 11443.98 262.91 54490.46 88888.00 2014-11-11 08:53:29.909 315 11443.99 262.86 54490.50 88888.00 2014-11-11 08:53:30.409 315 11444.05 262.90 54490.52 88888.00 2014-11-11 08:53:30.909 315 11444.14 262.93 54490.19 88888.00 2014-11-11 08:53:31.409 315 11444.24 262.91 54490.44 88888.00 2014-11-11 08:53:31.909 315 11444.31 262.89 54490.50 88888.00 2014-11-11 08:53:32.409 315 11444.32 262.87 54490.41 88888.00 2014-11-11 08:53:32.909 315 11444.40 262.89 54490.39 88888.00 2014-11-11 08:53:33.409 315 11444.47 262.93 54490.39 88888.00 2014-11-11 08:53:33.909 315 11444.51 262.93 54490.38 88888.00 2014-11-11 08:53:34.409 315 11444.60 262.99 54490.30 88888.00 2014-11-11 08:53:34.909 315 11444.67 262.97 54490.23 88888.00 2014-11-11 08:53:35.409 315 11444.77 262.93 54490.19 88888.00 2014-11-11 08:53:35.909 315 11444.79 262.94 54490.21 88888.00 2014-11-11 08:53:36.409 315 11444.82 262.95 54490.21 88888.00 2014-11-11 08:53:36.909 315 11444.97 262.97 54490.21 88888.00 2014-11-11 08:53:37.409 315 11445.07 262.99 54490.17 88888.00 2014-11-11 08:53:37.909 315 11445.08 262.97 54490.08 88888.00 2014-11-11 08:53:38.409 315 11445.11 262.91 54490.09 88888.00 2014-11-11 08:53:38.909 315 11445.23 262.97 54490.06 88888.00 2014-11-11 08:53:39.409 315 11445.29 263.03 54490.05 88888.00 2014-11-11 08:53:39.909 315 11445.40 263.03 54490.10 88888.00 2014-11-11 08:53:40.409 315 11445.51 263.03 54490.10 88888.00 2014-11-11 08:53:40.909 315 11445.60 263.00 54490.02 88888.00 2014-11-11 08:53:41.409 315 11445.65 263.01 54490.05 88888.00 2014-11-11 08:53:41.909 315 11445.68 263.04 54490.09 88888.00 2014-11-11 08:53:42.409 315 11445.78 263.03 54490.11 88888.00 2014-11-11 08:53:42.909 315 11445.86 263.07 54490.01 88888.00 2014-11-11 08:53:43.409 315 11445.89 263.08 54489.95 88888.00 2014-11-11 08:53:43.909 315 11445.97 263.06 54489.95 88888.00 2014-11-11 08:53:44.409 315 11446.02 263.04 54489.88 88888.00 2014-11-11 08:53:44.909 315 11446.14 263.09 54489.84 88888.00 2014-11-11 08:53:45.409 315 11446.20 263.09 54489.84 88888.00 2014-11-11 08:53:45.909 315 11446.18 263.04 54489.75 88888.00 2014-11-11 08:53:46.409 315 11446.29 263.10 54489.74 88888.00 2014-11-11 08:53:46.909 315 11446.38 263.14 54489.78 88888.00 2014-11-11 08:53:47.409 315 11446.35 263.14 54489.82 88888.00 2014-11-11 08:53:47.909 315 11446.43 263.14 54489.84 88888.00 2014-11-11 08:53:48.409 315 11446.43 263.12 54489.87 88888.00 2014-11-11 08:53:48.909 315 11446.46 263.16 54489.88 88888.00 2014-11-11 08:53:49.409 315 11446.50 263.19 54489.89 88888.00 2014-11-11 08:53:49.909 315 11446.59 263.19 54489.91 88888.00 2014-11-11 08:53:50.409 315 11446.71 263.21 54489.91 88888.00 2014-11-11 08:53:50.909 315 11446.67 263.23 54489.85 88888.00 2014-11-11 08:53:51.409 315 11446.70 263.20 54489.86 88888.00 2014-11-11 08:53:51.909 315 11446.67 263.21 54489.91 88888.00 2014-11-11 08:53:52.409 315 11446.80 263.27 54489.95 88888.00 2014-11-11 08:53:52.909 315 11446.85 263.25 54489.93 88888.00 2014-11-11 08:53:53.409 315 11446.87 263.27 54489.94 88888.00 2014-11-11 08:53:53.909 315 11447.01 263.28 54490.01 88888.00 2014-11-11 08:53:54.409 315 11447.07 263.26 54489.92 88888.00 2014-11-11 08:53:54.909 315 11447.01 263.27 54489.96 88888.00 2014-11-11 08:53:55.409 315 11447.11 263.24 54490.02 88888.00 2014-11-11 08:53:55.909 315 11447.22 263.29 54489.94 88888.00 2014-11-11 08:53:56.409 315 11447.20 263.29 54489.96 88888.00 2014-11-11 08:53:56.909 315 11447.24 263.32 54489.97 88888.00 2014-11-11 08:53:57.409 315 11447.39 263.31 54489.97 88888.00 2014-11-11 08:53:57.909 315 11447.43 263.29 54489.93 88888.00 2014-11-11 08:53:58.409 315 11447.49 263.29 54489.92 88888.00 2014-11-11 08:53:58.909 315 11447.53 263.33 54489.96 88888.00 2014-11-11 08:53:59.409 315 11447.59 263.34 54489.89 88888.00 2014-11-11 08:53:59.909 315 11447.59 263.36 54489.82 88888.00 2014-11-11 08:54:00.409 315 11447.74 263.31 54489.57 88888.00 2014-11-11 08:54:00.909 315 11447.75 263.36 54489.66 88888.00 2014-11-11 08:54:01.409 315 11447.80 263.38 54489.80 88888.00 2014-11-11 08:54:01.909 315 11447.93 263.35 54489.82 88888.00 2014-11-11 08:54:02.409 315 11447.96 263.41 54489.83 88888.00 2014-11-11 08:54:02.909 315 11448.01 263.44 54489.88 88888.00 2014-11-11 08:54:03.409 315 11448.16 263.44 54489.88 88888.00 2014-11-11 08:54:03.909 315 11448.27 263.44 54489.87 88888.00 2014-11-11 08:54:04.409 315 11448.35 263.42 54489.82 88888.00 2014-11-11 08:54:04.909 315 11448.45 263.38 54489.74 88888.00 2014-11-11 08:54:05.409 315 11448.43 263.37 54489.71 88888.00 2014-11-11 08:54:05.909 315 11448.49 263.40 54489.75 88888.00 2014-11-11 08:54:06.409 315 11448.52 263.45 54489.74 88888.00 2014-11-11 08:54:06.909 315 11448.50 263.48 54489.70 88888.00 2014-11-11 08:54:07.409 315 11448.58 263.51 54489.76 88888.00 2014-11-11 08:54:07.909 315 11448.65 263.51 54489.77 88888.00 2014-11-11 08:54:08.409 315 11448.70 263.50 54489.78 88888.00 2014-11-11 08:54:08.909 315 11448.76 263.50 54489.74 88888.00 2014-11-11 08:54:09.409 315 11448.86 263.54 54489.76 88888.00 2014-11-11 08:54:09.909 315 11449.01 263.52 54489.74 88888.00 2014-11-11 08:54:10.409 315 11448.97 263.48 54489.69 88888.00 2014-11-11 08:54:10.909 315 11449.05 263.46 54489.70 88888.00 2014-11-11 08:54:11.409 315 11449.03 263.50 54489.79 88888.00 2014-11-11 08:54:11.909 315 11449.06 263.55 54489.80 88888.00 2014-11-11 08:54:12.409 315 11449.16 263.54 54489.78 88888.00 2014-11-11 08:54:12.909 315 11449.22 263.53 54489.82 88888.00 2014-11-11 08:54:13.409 315 11449.31 263.49 54489.89 88888.00 2014-11-11 08:54:13.909 315 11449.34 263.54 54489.92 88888.00 2014-11-11 08:54:14.409 315 11449.41 263.58 54489.92 88888.00 2014-11-11 08:54:14.909 315 11449.44 263.55 54489.94 88888.00 2014-11-11 08:54:15.409 315 11449.42 263.50 54489.99 88888.00 2014-11-11 08:54:15.909 315 11449.49 263.51 54490.01 88888.00 2014-11-11 08:54:16.409 315 11449.58 263.55 54490.01 88888.00 2014-11-11 08:54:16.909 315 11449.63 263.53 54490.06 88888.00 2014-11-11 08:54:17.409 315 11449.71 263.57 54490.08 88888.00 2014-11-11 08:54:17.909 315 11449.75 263.65 54490.14 88888.00 2014-11-11 08:54:18.409 315 11449.86 263.62 54490.20 88888.00 2014-11-11 08:54:18.909 315 11449.80 263.65 54490.22 88888.00 2014-11-11 08:54:19.409 315 11449.84 263.66 54490.23 88888.00 2014-11-11 08:54:19.909 315 11449.89 263.70 54490.21 88888.00 2014-11-11 08:54:20.409 315 11449.92 263.76 54490.28 88888.00 2014-11-11 08:54:20.909 315 11449.92 263.75 54490.33 88888.00 2014-11-11 08:54:21.409 315 11449.97 263.75 54490.27 88888.00 2014-11-11 08:54:21.909 315 11449.99 263.75 54490.20 88888.00 2014-11-11 08:54:22.409 315 11450.11 263.82 54490.21 88888.00 2014-11-11 08:54:22.909 315 11450.17 263.80 54490.30 88888.00 2014-11-11 08:54:23.409 315 11450.14 263.87 54490.45 88888.00 2014-11-11 08:54:23.909 315 11450.17 263.88 54490.44 88888.00 2014-11-11 08:54:24.409 315 11450.16 263.88 54490.48 88888.00 2014-11-11 08:54:24.909 315 11450.17 263.92 54490.58 88888.00 2014-11-11 08:54:25.409 315 11450.16 263.95 54490.62 88888.00 2014-11-11 08:54:25.909 315 11450.14 263.97 54490.59 88888.00 2014-11-11 08:54:26.409 315 11450.17 264.09 54490.58 88888.00 2014-11-11 08:54:26.909 315 11450.31 264.04 54490.54 88888.00 2014-11-11 08:54:27.409 315 11450.30 264.09 54490.63 88888.00 2014-11-11 08:54:27.909 315 11450.32 264.10 54490.71 88888.00 2014-11-11 08:54:28.409 315 11450.38 264.12 54490.76 88888.00 2014-11-11 08:54:28.909 315 11450.36 264.19 54490.71 88888.00 2014-11-11 08:54:29.409 315 11450.38 264.13 54490.63 88888.00 2014-11-11 08:54:29.909 315 11450.41 264.13 54490.58 88888.00 2014-11-11 08:54:30.409 315 11450.39 264.11 54490.63 88888.00 2014-11-11 08:54:30.909 315 11450.39 264.13 54490.71 88888.00 2014-11-11 08:54:31.409 315 11450.46 264.13 54490.76 88888.00 2014-11-11 08:54:31.909 315 11450.48 264.14 54490.81 88888.00 2014-11-11 08:54:32.409 315 11450.53 264.16 54490.81 88888.00 2014-11-11 08:54:32.909 315 11450.59 264.10 54490.75 88888.00 2014-11-11 08:54:33.409 315 11450.58 264.09 54490.68 88888.00 2014-11-11 08:54:33.909 315 11450.68 264.10 54490.78 88888.00 2014-11-11 08:54:34.409 315 11450.73 264.12 54490.76 88888.00 2014-11-11 08:54:34.909 315 11450.82 264.14 54490.75 88888.00 2014-11-11 08:54:35.409 315 11450.83 264.17 54490.76 88888.00 2014-11-11 08:54:35.909 315 11450.89 264.18 54490.73 88888.00 2014-11-11 08:54:36.409 315 11450.88 264.14 54490.74 88888.00 2014-11-11 08:54:36.909 315 11450.96 264.12 54490.72 88888.00 2014-11-11 08:54:37.409 315 11451.06 264.10 54490.78 88888.00 2014-11-11 08:54:37.909 315 11451.11 264.07 54490.79 88888.00 2014-11-11 08:54:38.409 315 11451.15 264.05 54490.78 88888.00 2014-11-11 08:54:38.909 315 11451.25 264.02 54490.75 88888.00 2014-11-11 08:54:39.409 315 11451.32 264.01 54490.80 88888.00 2014-11-11 08:54:39.909 315 11451.41 264.02 54490.78 88888.00 2014-11-11 08:54:40.409 315 11451.43 264.11 54490.82 88888.00 2014-11-11 08:54:40.909 315 11451.50 264.09 54490.83 88888.00 2014-11-11 08:54:41.409 315 11451.54 264.03 54490.70 88888.00 2014-11-11 08:54:41.909 315 11451.61 264.00 54490.64 88888.00 2014-11-11 08:54:42.409 315 11451.73 264.02 54490.75 88888.00 2014-11-11 08:54:42.909 315 11451.71 264.03 54490.76 88888.00 2014-11-11 08:54:43.409 315 11451.83 264.05 54490.79 88888.00 2014-11-11 08:54:43.909 315 11451.97 264.08 54490.76 88888.00 2014-11-11 08:54:44.409 315 11452.03 264.08 54490.68 88888.00 2014-11-11 08:54:44.909 315 11452.10 264.03 54490.64 88888.00 2014-11-11 08:54:45.409 315 11452.16 264.08 54490.68 88888.00 2014-11-11 08:54:45.909 315 11452.22 264.05 54490.67 88888.00 2014-11-11 08:54:46.409 315 11452.25 264.09 54490.70 88888.00 2014-11-11 08:54:46.909 315 11452.36 264.10 54490.74 88888.00 2014-11-11 08:54:47.409 315 11452.36 264.13 54490.79 88888.00 2014-11-11 08:54:47.909 315 11452.47 264.11 54490.87 88888.00 2014-11-11 08:54:48.409 315 11452.55 264.08 54490.85 88888.00 2014-11-11 08:54:48.909 315 11452.67 264.11 54490.83 88888.00 2014-11-11 08:54:49.409 315 11452.65 264.11 54490.80 88888.00 2014-11-11 08:54:49.909 315 11452.66 264.10 54490.83 88888.00 2014-11-11 08:54:50.409 315 11452.74 264.12 54490.84 88888.00 2014-11-11 08:54:50.909 315 11452.81 264.16 54490.87 88888.00 2014-11-11 08:54:51.409 315 11452.87 264.20 54490.87 88888.00 2014-11-11 08:54:51.909 315 11452.94 264.20 54490.89 88888.00 2014-11-11 08:54:52.409 315 11452.99 264.20 54490.97 88888.00 2014-11-11 08:54:52.909 315 11453.02 264.26 54490.98 88888.00 2014-11-11 08:54:53.409 315 11453.03 264.28 54490.90 88888.00 2014-11-11 08:54:53.909 315 11453.10 264.29 54490.97 88888.00 2014-11-11 08:54:54.409 315 11453.16 264.33 54491.06 88888.00 2014-11-11 08:54:54.909 315 11453.13 264.36 54491.05 88888.00 2014-11-11 08:54:55.409 315 11453.12 264.38 54491.05 88888.00 2014-11-11 08:54:55.909 315 11453.10 264.42 54491.16 88888.00 2014-11-11 08:54:56.409 315 11453.13 264.46 54491.24 88888.00 2014-11-11 08:54:56.909 315 11453.09 264.46 54491.27 88888.00 2014-11-11 08:54:57.409 315 11453.20 264.50 54491.27 88888.00 2014-11-11 08:54:57.909 315 11453.20 264.53 54491.33 88888.00 2014-11-11 08:54:58.409 315 11453.14 264.51 54491.38 88888.00 2014-11-11 08:54:58.909 315 11453.21 264.50 54491.41 88888.00 2014-11-11 08:54:59.409 315 11453.25 264.47 54491.45 88888.00 2014-11-11 08:54:59.909 315 11453.29 264.38 54491.44 88888.00 2014-11-11 08:55:00.409 315 11453.34 264.44 54491.45 88888.00 2014-11-11 08:55:00.909 315 11453.36 264.51 54491.51 88888.00 2014-11-11 08:55:01.409 315 11453.39 264.60 54491.60 88888.00 2014-11-11 08:55:01.909 315 11453.34 264.59 54491.70 88888.00 2014-11-11 08:55:02.409 315 11453.35 264.64 54491.69 88888.00 2014-11-11 08:55:02.909 315 11453.36 264.64 54491.73 88888.00 2014-11-11 08:55:03.409 315 11453.39 264.62 54491.75 88888.00 2014-11-11 08:55:03.909 315 11453.44 264.70 54491.87 88888.00 2014-11-11 08:55:04.409 315 11453.50 264.70 54491.89 88888.00 2014-11-11 08:55:04.909 315 11453.54 264.69 54491.87 88888.00 2014-11-11 08:55:05.409 315 11453.50 264.75 54491.93 88888.00 2014-11-11 08:55:05.909 315 11453.60 264.75 54491.93 88888.00 2014-11-11 08:55:06.409 315 11453.62 264.75 54492.01 88888.00 2014-11-11 08:55:06.909 315 11453.60 264.75 54492.08 88888.00 2014-11-11 08:55:07.409 315 11453.62 264.77 54492.11 88888.00 2014-11-11 08:55:07.909 315 11453.70 264.85 54492.11 88888.00 2014-11-11 08:55:08.409 315 11453.80 264.85 54492.14 88888.00 2014-11-11 08:55:08.909 315 11453.77 264.85 54492.08 88888.00 2014-11-11 08:55:09.409 315 11453.73 264.83 54492.06 88888.00 2014-11-11 08:55:09.909 315 11453.81 264.90 54492.13 88888.00 2014-11-11 08:55:10.409 315 11453.78 264.88 54492.19 88888.00 2014-11-11 08:55:10.909 315 11453.80 264.92 54492.19 88888.00 2014-11-11 08:55:11.409 315 11453.89 264.96 54492.19 88888.00 2014-11-11 08:55:11.909 315 11453.87 265.01 54492.20 88888.00 2014-11-11 08:55:12.409 315 11453.97 264.98 54492.20 88888.00 2014-11-11 08:55:12.909 315 11454.02 265.02 54492.28 88888.00 2014-11-11 08:55:13.409 315 11454.03 265.03 54492.23 88888.00 2014-11-11 08:55:13.909 315 11454.04 265.03 54492.29 88888.00 2014-11-11 08:55:14.409 315 11454.17 265.04 54492.34 88888.00 2014-11-11 08:55:14.909 315 11454.13 265.09 54492.42 88888.00 2014-11-11 08:55:15.409 315 11454.20 265.10 54492.42 88888.00 2014-11-11 08:55:15.909 315 11454.27 265.11 54492.39 88888.00 2014-11-11 08:55:16.409 315 11454.22 265.09 54492.42 88888.00 2014-11-11 08:55:16.909 315 11454.31 265.11 54492.47 88888.00 2014-11-11 08:55:17.409 315 11454.30 265.10 54492.50 88888.00 2014-11-11 08:55:17.909 315 11454.34 265.15 54492.41 88888.00 2014-11-11 08:55:18.409 315 11454.44 265.17 54492.43 88888.00 2014-11-11 08:55:18.909 315 11454.57 265.13 54492.45 88888.00 2014-11-11 08:55:19.409 315 11454.62 265.15 54492.46 88888.00 2014-11-11 08:55:19.909 315 11454.78 265.18 54492.38 88888.00 2014-11-11 08:55:20.409 315 11454.72 265.19 54492.39 88888.00 2014-11-11 08:55:20.909 315 11454.75 265.19 54492.39 88888.00 2014-11-11 08:55:21.410 315 11454.96 265.15 54492.38 88888.00 2014-11-11 08:55:21.910 315 11454.91 265.15 54492.37 88888.00 2014-11-11 08:55:22.410 315 11455.02 265.23 54492.39 88888.00 2014-11-11 08:55:22.910 315 11455.16 265.25 54492.38 88888.00 2014-11-11 08:55:23.410 315 11455.18 265.20 54492.31 88888.00 2014-11-11 08:55:23.910 315 11455.18 265.21 54492.27 88888.00 2014-11-11 08:55:24.410 315 11455.18 265.25 54492.23 88888.00 2014-11-11 08:55:24.910 315 11455.22 265.21 54492.27 88888.00 2014-11-11 08:55:25.410 315 11455.27 265.20 54492.24 88888.00 2014-11-11 08:55:25.910 315 11455.35 265.20 54492.28 88888.00 2014-11-11 08:55:26.410 315 11455.40 265.22 54492.21 88888.00 2014-11-11 08:55:26.910 315 11455.50 265.21 54492.14 88888.00 2014-11-11 08:55:27.410 315 11455.61 265.25 54492.14 88888.00 2014-11-11 08:55:27.910 315 11455.67 265.22 54492.23 88888.00 2014-11-11 08:55:28.410 315 11455.74 265.20 54492.28 88888.00 2014-11-11 08:55:28.910 315 11455.81 265.17 54492.27 88888.00 2014-11-11 08:55:29.410 315 11455.90 265.18 54492.28 88888.00 2014-11-11 08:55:29.910 315 11455.90 265.30 54492.17 88888.00 2014-11-11 08:55:30.410 315 11455.98 265.32 54492.19 88888.00 2014-11-11 08:55:30.910 315 11456.07 265.29 54492.24 88888.00 2014-11-11 08:55:31.410 315 11456.18 265.25 54492.23 88888.00 2014-11-11 08:55:31.910 315 11456.17 265.31 54492.21 88888.00 2014-11-11 08:55:32.410 315 11456.17 265.37 54492.17 88888.00 2014-11-11 08:55:32.910 315 11456.24 265.39 54492.19 88888.00 2014-11-11 08:55:33.410 315 11456.33 265.35 54492.22 88888.00 2014-11-11 08:55:33.910 315 11456.38 265.39 54492.16 88888.00 2014-11-11 08:55:34.410 315 11456.42 265.43 54492.10 88888.00 2014-11-11 08:55:34.910 315 11456.53 265.45 54492.10 88888.00 2014-11-11 08:55:35.410 315 11456.57 265.47 54492.15 88888.00 2014-11-11 08:55:35.910 315 11456.60 265.47 54492.17 88888.00 2014-11-11 08:55:36.410 315 11456.66 265.49 54492.20 88888.00 2014-11-11 08:55:36.910 315 11456.71 265.53 54492.14 88888.00 2014-11-11 08:55:37.410 315 11456.79 265.57 54492.12 88888.00 2014-11-11 08:55:37.910 315 11456.91 265.57 54492.11 88888.00 2014-11-11 08:55:38.410 315 11456.97 265.56 54492.10 88888.00 2014-11-11 08:55:38.910 315 11457.07 265.61 54492.06 88888.00 2014-11-11 08:55:39.410 315 11457.06 265.65 54492.04 88888.00 2014-11-11 08:55:39.910 315 11457.12 265.65 54492.11 88888.00 2014-11-11 08:55:40.410 315 11457.17 265.66 54492.19 88888.00 2014-11-11 08:55:40.910 315 11457.25 265.70 54492.15 88888.00 2014-11-11 08:55:41.410 315 11457.27 265.70 54492.19 88888.00 2014-11-11 08:55:41.910 315 11457.28 265.68 54492.23 88888.00 2014-11-11 08:55:42.410 315 11457.31 265.71 54492.31 88888.00 2014-11-11 08:55:42.910 315 11457.43 265.76 54492.24 88888.00 2014-11-11 08:55:43.410 315 11457.44 265.73 54492.24 88888.00 2014-11-11 08:55:43.910 315 11457.46 265.72 54492.25 88888.00 2014-11-11 08:55:44.410 315 11457.58 265.74 54492.28 88888.00 2014-11-11 08:55:44.910 315 11457.58 265.74 54492.36 88888.00 2014-11-11 08:55:45.410 315 11457.62 265.76 54492.41 88888.00 2014-11-11 08:55:45.910 315 11457.63 265.76 54492.39 88888.00 2014-11-11 08:55:46.410 315 11457.68 265.80 54492.32 88888.00 2014-11-11 08:55:46.910 315 11457.65 265.79 54492.45 88888.00 2014-11-11 08:55:47.410 315 11457.63 265.81 54492.59 88888.00 2014-11-11 08:55:47.910 315 11457.55 265.82 54492.51 88888.00 2014-11-11 08:55:48.410 315 11457.57 265.83 54492.52 88888.00 2014-11-11 08:55:48.910 315 11457.69 265.82 54492.59 88888.00 2014-11-11 08:55:49.410 315 11457.79 265.86 54492.72 88888.00 2014-11-11 08:55:49.910 315 11457.72 265.87 54492.64 88888.00 2014-11-11 08:55:50.410 315 11457.67 265.86 54492.61 88888.00 2014-11-11 08:55:50.910 315 11457.76 265.90 54492.66 88888.00 2014-11-11 08:55:51.410 315 11457.81 265.91 54492.71 88888.00 2014-11-11 08:55:51.910 315 11457.84 265.91 54492.73 88888.00 2014-11-11 08:55:52.410 315 11457.88 265.93 54492.80 88888.00 2014-11-11 08:55:52.910 315 11457.83 265.97 54492.78 88888.00 2014-11-11 08:55:53.410 315 11457.90 265.99 54492.81 88888.00 2014-11-11 08:55:53.910 315 11457.95 265.98 54492.86 88888.00 2014-11-11 08:55:54.410 315 11457.91 266.02 54492.89 88888.00 2014-11-11 08:55:54.910 315 11457.83 266.03 54492.91 88888.00 2014-11-11 08:55:55.410 315 11457.89 266.08 54492.95 88888.00 2014-11-11 08:55:55.910 315 11457.96 266.10 54492.99 88888.00 2014-11-11 08:55:56.410 315 11457.93 266.10 54492.93 88888.00 2014-11-11 08:55:56.910 315 11458.04 266.12 54492.96 88888.00 2014-11-11 08:55:57.410 315 11458.00 266.14 54493.06 88888.00 2014-11-11 08:55:57.910 315 11457.97 266.18 54493.13 88888.00 2014-11-11 08:55:58.410 315 11457.96 266.20 54493.15 88888.00 2014-11-11 08:55:58.910 315 11457.90 266.18 54493.22 88888.00 2014-11-11 08:55:59.410 315 11457.91 266.15 54493.22 88888.00 2014-11-11 08:55:59.910 315 11457.93 266.15 54493.16 88888.00 2014-11-11 08:56:00.410 315 11458.01 266.19 54493.12 88888.00 2014-11-11 08:56:00.910 315 11458.14 266.18 54493.15 88888.00 2014-11-11 08:56:01.410 315 11458.11 266.20 54493.27 88888.00 2014-11-11 08:56:01.910 315 11458.07 266.25 54493.33 88888.00 2014-11-11 08:56:02.410 315 11458.15 266.30 54493.36 88888.00 2014-11-11 08:56:02.910 315 11458.11 266.31 54493.31 88888.00 2014-11-11 08:56:03.410 315 11458.10 266.33 54493.34 88888.00 2014-11-11 08:56:03.910 315 11458.00 266.31 54493.38 88888.00 2014-11-11 08:56:04.410 315 11458.05 266.35 54493.34 88888.00 2014-11-11 08:56:04.910 315 11458.11 266.36 54493.30 88888.00 2014-11-11 08:56:05.410 315 11458.15 266.35 54493.28 88888.00 2014-11-11 08:56:05.910 315 11458.17 266.38 54493.30 88888.00 2014-11-11 08:56:06.410 315 11458.15 266.35 54493.35 88888.00 2014-11-11 08:56:06.910 315 11458.11 266.37 54493.37 88888.00 2014-11-11 08:56:07.410 315 11458.11 266.37 54493.43 88888.00 2014-11-11 08:56:07.910 315 11458.15 266.35 54493.46 88888.00 2014-11-11 08:56:08.410 315 11458.15 266.41 54493.45 88888.00 2014-11-11 08:56:08.910 315 11458.14 266.41 54493.53 88888.00 2014-11-11 08:56:09.410 315 11458.05 266.40 54493.51 88888.00 2014-11-11 08:56:09.910 315 11458.12 266.41 54493.61 88888.00 2014-11-11 08:56:10.410 315 11458.15 266.44 54493.63 88888.00 2014-11-11 08:56:10.910 315 11458.15 266.41 54493.61 88888.00 2014-11-11 08:56:11.410 315 11458.19 266.42 54493.59 88888.00 2014-11-11 08:56:11.910 315 11458.22 266.42 54493.70 88888.00 2014-11-11 08:56:12.410 315 11458.27 266.47 54493.73 88888.00 2014-11-11 08:56:12.910 315 11458.26 266.49 54493.77 88888.00 2014-11-11 08:56:13.410 315 11458.33 266.48 54493.77 88888.00 2014-11-11 08:56:13.910 315 11458.36 266.47 54493.74 88888.00 2014-11-11 08:56:14.410 315 11458.44 266.46 54493.75 88888.00 2014-11-11 08:56:14.910 315 11458.47 266.44 54493.81 88888.00 2014-11-11 08:56:15.410 315 11458.49 266.44 54493.86 88888.00 2014-11-11 08:56:15.910 315 11458.56 266.45 54493.83 88888.00 2014-11-11 08:56:16.410 315 11458.59 266.47 54493.87 88888.00 2014-11-11 08:56:16.910 315 11458.59 266.49 54493.95 88888.00 2014-11-11 08:56:17.410 315 11458.64 266.38 54493.85 88888.00 2014-11-11 08:56:17.910 315 11458.64 266.30 54493.90 88888.00 2014-11-11 08:56:18.410 315 11458.62 266.40 54493.87 88888.00 2014-11-11 08:56:18.910 315 11458.68 266.46 54493.86 88888.00 2014-11-11 08:56:19.410 315 11458.72 266.49 54493.80 88888.00 2014-11-11 08:56:19.910 315 11458.75 266.47 54493.85 88888.00 2014-11-11 08:56:20.410 315 11458.79 266.49 54493.83 88888.00 2014-11-11 08:56:20.910 315 11458.85 266.52 54493.83 88888.00 2014-11-11 08:56:21.410 315 11458.85 266.53 54493.89 88888.00 2014-11-11 08:56:21.910 315 11458.85 266.54 54493.89 88888.00 2014-11-11 08:56:22.410 315 11458.96 266.56 54493.90 88888.00 2014-11-11 08:56:22.910 315 11458.98 266.56 54493.99 88888.00 2014-11-11 08:56:23.410 315 11459.06 266.57 54494.03 88888.00 2014-11-11 08:56:23.910 315 11459.10 266.59 54493.96 88888.00 2014-11-11 08:56:24.410 315 11459.14 266.64 54493.96 88888.00 2014-11-11 08:56:24.910 315 11459.14 266.62 54494.01 88888.00 2014-11-11 08:56:25.410 315 11459.12 266.63 54494.04 88888.00 2014-11-11 08:56:25.910 315 11459.10 266.65 54494.01 88888.00 2014-11-11 08:56:26.410 315 11459.11 266.66 54494.01 88888.00 2014-11-11 08:56:26.910 315 11459.16 266.69 54494.04 88888.00 2014-11-11 08:56:27.410 315 11459.24 266.65 54494.09 88888.00 2014-11-11 08:56:27.910 315 11459.24 266.69 54494.06 88888.00 2014-11-11 08:56:28.410 315 11459.26 266.74 54494.09 88888.00 2014-11-11 08:56:28.910 315 11459.34 266.72 54494.12 88888.00 2014-11-11 08:56:29.410 315 11459.31 266.79 54494.17 88888.00 2014-11-11 08:56:29.910 315 11459.29 266.80 54494.32 88888.00 2014-11-11 08:56:30.410 315 11459.42 266.83 54494.27 88888.00 2014-11-11 08:56:30.910 315 11459.34 266.88 54494.20 88888.00 2014-11-11 08:56:31.410 315 11459.34 266.86 54494.22 88888.00 2014-11-11 08:56:31.910 315 11459.41 266.79 54494.32 88888.00 2014-11-11 08:56:32.410 315 11459.38 266.78 54494.34 88888.00 2014-11-11 08:56:32.910 315 11459.30 266.82 54494.39 88888.00 2014-11-11 08:56:33.410 315 11459.26 266.87 54494.49 88888.00 2014-11-11 08:56:33.910 315 11459.30 266.90 54494.53 88888.00 2014-11-11 08:56:34.410 315 11459.34 266.91 54494.54 88888.00 2014-11-11 08:56:34.910 315 11459.21 266.92 54494.56 88888.00 2014-11-11 08:56:35.410 315 11459.21 266.89 54494.54 88888.00 2014-11-11 08:56:35.910 315 11459.29 266.86 54494.52 88888.00 2014-11-11 08:56:36.410 315 11459.34 266.88 54494.54 88888.00 2014-11-11 08:56:36.910 315 11459.27 266.92 54494.59 88888.00 2014-11-11 08:56:37.410 315 11459.45 266.92 54494.60 88888.00 2014-11-11 08:56:37.910 315 11459.43 266.89 54494.62 88888.00 2014-11-11 08:56:38.410 315 11459.50 266.86 54494.67 88888.00 2014-11-11 08:56:38.910 315 11459.38 266.84 54494.74 88888.00 2014-11-11 08:56:39.410 315 11459.26 266.82 54494.82 88888.00 2014-11-11 08:56:39.910 315 11459.17 266.82 54494.82 88888.00 2014-11-11 08:56:40.410 315 11459.20 266.86 54494.85 88888.00 2014-11-11 08:56:40.910 315 11459.27 266.83 54494.94 88888.00 2014-11-11 08:56:41.410 315 11459.35 266.82 54495.03 88888.00 2014-11-11 08:56:41.910 315 11459.35 266.80 54495.09 88888.00 2014-11-11 08:56:42.410 315 11459.38 266.83 54495.15 88888.00 2014-11-11 08:56:42.910 315 11459.32 266.82 54495.10 88888.00 2014-11-11 08:56:43.410 315 11459.31 266.78 54495.12 88888.00 2014-11-11 08:56:43.910 315 11459.32 266.81 54495.13 88888.00 2014-11-11 08:56:44.410 315 11459.32 266.81 54495.14 88888.00 2014-11-11 08:56:44.910 315 11459.30 266.78 54495.14 88888.00 2014-11-11 08:56:45.410 315 11459.27 266.83 54495.14 88888.00 2014-11-11 08:56:45.910 315 11459.32 266.86 54495.21 88888.00 2014-11-11 08:56:46.410 315 11459.47 266.86 54495.26 88888.00 2014-11-11 08:56:46.910 315 11459.43 266.84 54495.30 88888.00 2014-11-11 08:56:47.410 315 11459.37 266.86 54495.33 88888.00 2014-11-11 08:56:47.910 315 11459.43 266.89 54495.24 88888.00 2014-11-11 08:56:48.410 315 11459.48 266.86 54495.24 88888.00 2014-11-11 08:56:48.910 315 11459.53 266.84 54495.26 88888.00 2014-11-11 08:56:49.410 315 11459.59 266.97 54495.24 88888.00 2014-11-11 08:56:49.910 315 11459.62 267.01 54495.23 88888.00 2014-11-11 08:56:50.410 315 11459.62 267.01 54495.22 88888.00 2014-11-11 08:56:50.910 315 11459.63 267.03 54495.22 88888.00 2014-11-11 08:56:51.410 315 11459.63 267.04 54495.22 88888.00 2014-11-11 08:56:51.910 315 11459.66 267.04 54495.27 88888.00 2014-11-11 08:56:52.410 315 11459.72 267.07 54495.21 88888.00 2014-11-11 08:56:52.910 315 11459.71 267.04 54495.17 88888.00 2014-11-11 08:56:53.410 315 11459.71 267.05 54495.17 88888.00 2014-11-11 08:56:53.910 315 11459.79 267.09 54495.13 88888.00 2014-11-11 08:56:54.410 315 11459.85 267.11 54495.11 88888.00 2014-11-11 08:56:54.910 315 11459.84 267.06 54495.08 88888.00 2014-11-11 08:56:55.410 315 11459.92 267.13 54495.03 88888.00 2014-11-11 08:56:55.910 315 11459.92 267.09 54495.00 88888.00 2014-11-11 08:56:56.410 315 11459.83 267.11 54495.01 88888.00 2014-11-11 08:56:56.910 315 11459.85 267.16 54495.03 88888.00 2014-11-11 08:56:57.410 315 11459.94 267.20 54495.06 88888.00 2014-11-11 08:56:57.910 315 11459.99 267.23 54495.09 88888.00 2014-11-11 08:56:58.410 315 11459.98 267.24 54495.11 88888.00 2014-11-11 08:56:58.910 315 11460.03 267.24 54495.10 88888.00 2014-11-11 08:56:59.410 315 11460.08 267.28 54495.04 88888.00 2014-11-11 08:56:59.910 315 11460.03 267.24 54495.04 88888.00 2014-11-11 08:57:00.410 315 11460.10 267.22 54495.01 88888.00 2014-11-11 08:57:00.910 315 11460.18 267.23 54494.94 88888.00 2014-11-11 08:57:01.410 315 11460.09 267.26 54495.01 88888.00 2014-11-11 08:57:01.910 315 11460.15 267.28 54495.08 88888.00 2014-11-11 08:57:02.410 315 11460.11 267.26 54495.09 88888.00 2014-11-11 08:57:02.910 315 11460.10 267.26 54495.12 88888.00 2014-11-11 08:57:03.410 315 11460.14 267.28 54495.13 88888.00 2014-11-11 08:57:03.910 315 11460.09 267.24 54495.17 88888.00 2014-11-11 08:57:04.410 315 11460.18 267.21 54495.23 88888.00 2014-11-11 08:57:04.910 315 11460.27 267.20 54495.31 88888.00 2014-11-11 08:57:05.410 315 11460.23 267.20 54495.32 88888.00 2014-11-11 08:57:05.910 315 11460.21 267.18 54495.24 88888.00 2014-11-11 08:57:06.410 315 11460.26 267.21 54495.18 88888.00 2014-11-11 08:57:06.910 315 11460.29 267.23 54495.21 88888.00 2014-11-11 08:57:07.410 315 11460.34 267.21 54495.20 88888.00 2014-11-11 08:57:07.910 315 11460.32 267.15 54495.21 88888.00 2014-11-11 08:57:08.410 315 11460.26 267.17 54495.24 88888.00 2014-11-11 08:57:08.910 315 11460.24 267.15 54495.27 88888.00 2014-11-11 08:57:09.410 315 11460.31 267.12 54495.29 88888.00 2014-11-11 08:57:09.910 315 11460.27 267.17 54495.30 88888.00 2014-11-11 08:57:10.410 315 11460.31 267.20 54495.38 88888.00 2014-11-11 08:57:10.910 315 11460.29 267.17 54495.44 88888.00 2014-11-11 08:57:11.410 315 11460.36 267.17 54495.41 88888.00 2014-11-11 08:57:11.910 315 11460.32 267.11 54495.40 88888.00 2014-11-11 08:57:12.410 315 11460.27 267.08 54495.41 88888.00 2014-11-11 08:57:12.910 315 11460.27 267.08 54495.46 88888.00 2014-11-11 08:57:13.410 315 11460.25 267.08 54495.48 88888.00 2014-11-11 08:57:13.910 315 11460.29 267.08 54495.47 88888.00 2014-11-11 08:57:14.410 315 11460.27 267.12 54495.50 88888.00 2014-11-11 08:57:14.910 315 11460.30 267.09 54495.55 88888.00 2014-11-11 08:57:15.410 315 11460.26 267.05 54495.84 88888.00 2014-11-11 08:57:15.910 315 11460.24 267.03 54496.03 88888.00 2014-11-11 08:57:16.410 315 11460.15 267.00 54495.66 88888.00 2014-11-11 08:57:16.910 315 11460.16 266.97 54495.62 88888.00 2014-11-11 08:57:17.410 315 11460.10 266.95 54495.64 88888.00 2014-11-11 08:57:17.910 315 11460.02 266.96 54495.66 88888.00 2014-11-11 08:57:18.410 315 11459.98 266.96 54495.65 88888.00 2014-11-11 08:57:18.910 315 11459.95 266.97 54495.71 88888.00 2014-11-11 08:57:19.410 315 11459.92 266.99 54495.84 88888.00 2014-11-11 08:57:19.910 315 11459.82 266.96 54495.87 88888.00 2014-11-11 08:57:20.410 315 11459.80 266.94 54495.88 88888.00 2014-11-11 08:57:20.910 315 11459.79 266.89 54495.93 88888.00 2014-11-11 08:57:21.410 315 11459.66 266.89 54495.98 88888.00 2014-11-11 08:57:21.910 315 11459.57 266.94 54496.09 88888.00 2014-11-11 08:57:22.410 315 11459.58 266.95 54496.17 88888.00 2014-11-11 08:57:22.910 315 11459.53 266.92 54496.25 88888.00 2014-11-11 08:57:23.410 315 11459.43 266.89 54496.31 88888.00 2014-11-11 08:57:23.910 315 11459.43 266.87 54496.36 88888.00 2014-11-11 08:57:24.410 315 11459.46 266.87 54496.38 88888.00 2014-11-11 08:57:24.910 315 11459.36 266.88 54496.51 88888.00 2014-11-11 08:57:25.410 315 11459.29 266.86 54496.47 88888.00 2014-11-11 08:57:25.910 315 11459.27 266.81 54496.51 88888.00 2014-11-11 08:57:26.410 315 11459.27 266.83 54496.63 88888.00 2014-11-11 08:57:26.910 315 11459.11 266.84 54496.66 88888.00 2014-11-11 08:57:27.410 315 11459.14 266.87 54496.67 88888.00 2014-11-11 08:57:27.910 315 11459.09 266.82 54496.63 88888.00 2014-11-11 08:57:28.410 315 11459.05 266.80 54496.64 88888.00 2014-11-11 08:57:28.910 315 11459.03 266.75 54496.69 88888.00 2014-11-11 08:57:29.410 315 11458.99 266.71 54496.73 88888.00 2014-11-11 08:57:29.910 315 11459.03 266.76 54496.75 88888.00 2014-11-11 08:57:30.410 315 11458.98 266.79 54496.80 88888.00 2014-11-11 08:57:30.910 315 11458.96 266.81 54496.86 88888.00 2014-11-11 08:57:31.410 315 11458.99 266.78 54496.90 88888.00 2014-11-11 08:57:31.910 315 11458.90 266.73 54496.93 88888.00 2014-11-11 08:57:32.410 315 11458.80 266.69 54497.01 88888.00 2014-11-11 08:57:32.910 315 11458.83 266.79 54497.03 88888.00 2014-11-11 08:57:33.410 315 11458.84 266.80 54497.11 88888.00 2014-11-11 08:57:33.910 315 11458.82 266.74 54497.10 88888.00 2014-11-11 08:57:34.410 315 11458.78 266.69 54497.12 88888.00 2014-11-11 08:57:34.910 315 11458.78 266.70 54497.06 88888.00 2014-11-11 08:57:35.410 315 11458.74 266.63 54497.04 88888.00 2014-11-11 08:57:35.910 315 11458.77 266.62 54497.12 88888.00 2014-11-11 08:57:36.410 315 11458.73 266.65 54497.22 88888.00 2014-11-11 08:57:36.910 315 11458.64 266.71 54497.33 88888.00 2014-11-11 08:57:37.410 315 11458.73 266.71 54497.38 88888.00 2014-11-11 08:57:37.910 315 11458.77 266.69 54497.43 88888.00 2014-11-11 08:57:38.410 315 11458.74 266.61 54497.33 88888.00 2014-11-11 08:57:38.910 315 11458.65 266.64 54497.42 88888.00 2014-11-11 08:57:39.410 315 11458.64 266.65 54497.45 88888.00 2014-11-11 08:57:39.910 315 11458.70 266.62 54497.52 88888.00 2014-11-11 08:57:40.410 315 11458.72 266.59 54497.60 88888.00 2014-11-11 08:57:40.910 315 11458.70 266.59 54497.63 88888.00 2014-11-11 08:57:41.410 315 11458.69 266.58 54497.59 88888.00 2014-11-11 08:57:41.910 315 11458.65 266.59 54497.65 88888.00 2014-11-11 08:57:42.410 315 11458.61 266.61 54497.69 88888.00 2014-11-11 08:57:42.910 315 11458.68 266.50 54497.74 88888.00 2014-11-11 08:57:43.410 315 11458.77 266.55 54497.74 88888.00 2014-11-11 08:57:43.910 315 11458.77 266.58 54497.71 88888.00 2014-11-11 08:57:44.410 315 11458.72 266.59 54497.77 88888.00 2014-11-11 08:57:44.910 315 11458.74 266.56 54497.80 88888.00 2014-11-11 08:57:45.410 315 11458.70 266.54 54497.84 88888.00 2014-11-11 08:57:45.910 315 11458.67 266.56 54497.89 88888.00 2014-11-11 08:57:46.410 315 11458.73 266.53 54497.87 88888.00 2014-11-11 08:57:46.910 315 11458.77 266.49 54497.95 88888.00 2014-11-11 08:57:47.410 315 11458.77 266.39 54497.98 88888.00 2014-11-11 08:57:47.910 315 11458.80 266.49 54498.02 88888.00 2014-11-11 08:57:48.410 315 11458.70 266.58 54498.02 88888.00 2014-11-11 08:57:48.910 315 11458.72 266.56 54497.94 88888.00 2014-11-11 08:57:49.410 315 11458.70 266.52 54497.94 88888.00 2014-11-11 08:57:49.910 315 11458.73 266.49 54497.92 88888.00 2014-11-11 08:57:50.410 315 11458.69 266.45 54498.00 88888.00 2014-11-11 08:57:50.910 315 11458.70 266.41 54498.06 88888.00 2014-11-11 08:57:51.410 315 11458.72 266.42 54498.16 88888.00 2014-11-11 08:57:51.910 315 11458.68 266.46 54498.10 88888.00 2014-11-11 08:57:52.410 315 11458.63 266.41 54498.11 88888.00 2014-11-11 08:57:52.910 315 11458.68 266.42 54498.16 88888.00 2014-11-11 08:57:53.410 315 11458.74 266.46 54498.16 88888.00 2014-11-11 08:57:53.910 315 11458.77 266.45 54498.12 88888.00 2014-11-11 08:57:54.410 315 11458.65 266.40 54498.12 88888.00 2014-11-11 08:57:54.910 315 11458.72 266.36 54498.02 88888.00 2014-11-11 08:57:55.410 315 11458.72 266.39 54497.76 88888.00 2014-11-11 08:57:55.910 315 11458.68 266.38 54497.75 88888.00 2014-11-11 08:57:56.410 315 11458.64 266.38 54497.83 88888.00 2014-11-11 08:57:56.910 315 11458.72 266.38 54497.98 88888.00 2014-11-11 08:57:57.410 315 11458.82 266.37 54498.00 88888.00 2014-11-11 08:57:57.910 315 11458.78 266.35 54497.87 88888.00 2014-11-11 08:57:58.410 315 11458.79 266.32 54497.83 88888.00 2014-11-11 08:57:58.910 315 11458.83 266.31 54497.89 88888.00 2014-11-11 08:57:59.410 315 11458.85 266.29 54497.96 88888.00 2014-11-11 08:57:59.910 315 11458.84 266.27 54498.01 88888.00 2014-11-11 08:58:00.410 315 11458.85 266.24 54498.04 88888.00 2014-11-11 08:58:00.910 315 11458.91 266.22 54498.38 88888.00 2014-11-11 08:58:01.410 315 11458.88 266.20 54498.21 88888.00 2014-11-11 08:58:01.910 315 11458.91 266.19 54497.98 88888.00 2014-11-11 08:58:02.410 315 11459.01 266.15 54497.96 88888.00 2014-11-11 08:58:02.910 315 11459.09 266.14 54498.00 88888.00 2014-11-11 08:58:03.410 315 11459.09 266.13 54498.03 88888.00 2014-11-11 08:58:03.910 315 11459.08 266.12 54498.01 88888.00 2014-11-11 08:58:04.410 315 11459.10 266.08 54498.07 88888.00 2014-11-11 08:58:04.910 315 11459.10 266.11 54498.12 88888.00 2014-11-11 08:58:05.410 315 11459.16 266.12 54498.10 88888.00 2014-11-11 08:58:05.910 315 11459.16 266.12 54498.25 88888.00 2014-11-11 08:58:06.410 315 11459.14 266.11 54498.52 88888.00 2014-11-11 08:58:06.910 315 11459.19 266.10 54498.48 88888.00 2014-11-11 08:58:07.410 315 11459.20 266.08 54498.48 88888.00 2014-11-11 08:58:07.910 315 11459.20 266.08 54498.46 88888.00 2014-11-11 08:58:08.410 315 11459.35 266.12 54498.42 88888.00 2014-11-11 08:58:08.910 315 11459.38 266.14 54498.40 88888.00 2014-11-11 08:58:09.410 315 11459.35 266.13 54498.43 88888.00 2014-11-11 08:58:09.910 315 11459.42 266.14 54498.46 88888.00 2014-11-11 08:58:10.410 315 11459.36 266.18 54498.37 88888.00 2014-11-11 08:58:10.910 315 11459.35 266.20 54498.37 88888.00 2014-11-11 08:58:11.410 315 11459.35 266.21 54498.36 88888.00 2014-11-11 08:58:11.910 315 11459.37 266.20 54498.31 88888.00 2014-11-11 08:58:12.410 315 11459.35 266.18 54498.36 88888.00 2014-11-11 08:58:12.910 315 11459.34 266.18 54498.46 88888.00 2014-11-11 08:58:13.410 315 11459.31 266.20 54498.46 88888.00 2014-11-11 08:58:13.910 315 11459.36 266.21 54498.46 88888.00 2014-11-11 08:58:14.410 315 11459.50 266.22 54498.50 88888.00 2014-11-11 08:58:14.910 315 11459.34 266.21 54498.53 88888.00 2014-11-11 08:58:15.410 315 11459.24 266.20 54498.54 88888.00 2014-11-11 08:58:15.910 315 11459.36 266.24 54498.61 88888.00 2014-11-11 08:58:16.410 315 11459.32 266.27 54498.60 88888.00 2014-11-11 08:58:16.910 315 11459.20 266.29 54498.64 88888.00 2014-11-11 08:58:17.410 315 11459.26 266.27 54498.74 88888.00 2014-11-11 08:58:17.910 315 11459.20 266.22 54498.78 88888.00 2014-11-11 08:58:18.410 315 11459.12 266.25 54498.78 88888.00 2014-11-11 08:58:18.910 315 11459.16 266.27 54498.75 88888.00 2014-11-11 08:58:19.410 315 11459.12 266.32 54498.79 88888.00 2014-11-11 08:58:19.910 315 11459.12 266.39 54498.87 88888.00 2014-11-11 08:58:20.410 315 11459.17 266.41 54498.88 88888.00 2014-11-11 08:58:20.910 315 11459.16 266.46 54498.83 88888.00 2014-11-11 08:58:21.410 315 11459.12 266.42 54499.25 88888.00 2014-11-11 08:58:21.910 315 11459.06 266.41 54499.13 88888.00 2014-11-11 08:58:22.410 315 11459.12 266.48 54498.60 88888.00 2014-11-11 08:58:22.910 315 11459.14 266.41 54498.43 88888.00 2014-11-11 08:58:23.410 315 11459.10 266.39 54498.48 88888.00 2014-11-11 08:58:23.910 315 11459.08 266.41 54498.61 88888.00 2014-11-11 08:58:24.410 315 11459.08 266.44 54498.71 88888.00 2014-11-11 08:58:24.910 315 11459.12 266.38 54498.80 88888.00 2014-11-11 08:58:25.410 315 11459.09 266.48 54498.79 88888.00 2014-11-11 08:58:25.910 315 11459.04 266.54 54498.80 88888.00 2014-11-11 08:58:26.411 315 11459.08 266.53 54498.86 88888.00 2014-11-11 08:58:26.911 315 11459.06 266.53 54498.91 88888.00 2014-11-11 08:58:27.411 315 11459.03 266.55 54498.95 88888.00 2014-11-11 08:58:27.911 315 11459.03 266.56 54499.03 88888.00 2014-11-11 08:58:28.411 315 11458.95 266.53 54499.08 88888.00 2014-11-11 08:58:28.911 315 11458.91 266.50 54499.23 88888.00 2014-11-11 08:58:29.411 315 11458.89 266.56 54499.52 88888.00 2014-11-11 08:58:29.911 315 11458.84 266.57 54499.50 88888.00 2014-11-11 08:58:30.411 315 11458.94 266.54 54499.47 88888.00 2014-11-11 08:58:30.911 315 11458.91 266.54 54499.35 88888.00 2014-11-11 08:58:31.411 315 11458.83 266.53 54499.26 88888.00 2014-11-11 08:58:31.911 315 11458.84 266.56 54499.20 88888.00 2014-11-11 08:58:32.411 315 11458.89 266.56 54499.16 88888.00 2014-11-11 08:58:32.911 315 11458.95 266.55 54499.16 88888.00 2014-11-11 08:58:33.411 315 11458.94 266.50 54499.05 88888.00 2014-11-11 08:58:33.911 315 11458.94 266.53 54498.97 88888.00 2014-11-11 08:58:34.411 315 11458.94 266.55 54498.98 88888.00 2014-11-11 08:58:34.911 315 11458.99 266.53 54498.96 88888.00 2014-11-11 08:58:35.411 315 11459.00 266.53 54499.03 88888.00 2014-11-11 08:58:35.911 315 11458.93 266.54 54499.08 88888.00 2014-11-11 08:58:36.411 315 11458.90 266.47 54499.06 88888.00 2014-11-11 08:58:36.911 315 11458.90 266.46 54499.04 88888.00 2014-11-11 08:58:37.411 315 11458.94 266.44 54499.03 88888.00 2014-11-11 08:58:37.911 315 11458.94 266.40 54498.99 88888.00 2014-11-11 08:58:38.411 315 11458.90 266.42 54499.01 88888.00 2014-11-11 08:58:38.911 315 11458.94 266.41 54499.03 88888.00 2014-11-11 08:58:39.411 315 11458.89 266.42 54499.08 88888.00 2014-11-11 08:58:39.911 315 11458.87 266.44 54499.10 88888.00 2014-11-11 08:58:40.411 315 11458.80 266.41 54499.10 88888.00 2014-11-11 08:58:40.911 315 11458.78 266.44 54499.17 88888.00 2014-11-11 08:58:41.411 315 11458.78 266.45 54499.26 88888.00 2014-11-11 08:58:41.911 315 11458.77 266.41 54499.34 88888.00 2014-11-11 08:58:42.411 315 11458.65 266.38 54499.41 88888.00 2014-11-11 08:58:42.911 315 11458.64 266.38 54499.45 88888.00 2014-11-11 08:58:43.411 315 11458.68 266.38 54499.52 88888.00 2014-11-11 08:58:43.911 315 11458.68 266.38 54499.60 88888.00 2014-11-11 08:58:44.411 315 11458.56 266.37 54499.68 88888.00 2014-11-11 08:58:44.911 315 11458.48 266.33 54499.76 88888.00 2014-11-11 08:58:45.411 315 11458.43 266.36 54499.80 88888.00 2014-11-11 08:58:45.911 315 11458.40 266.38 54499.79 88888.00 2014-11-11 08:58:46.411 315 11458.23 266.35 54499.79 88888.00 2014-11-11 08:58:46.911 315 11458.19 266.37 54499.83 88888.00 2014-11-11 08:58:47.411 315 11458.21 266.39 54499.91 88888.00 2014-11-11 08:58:47.911 315 11458.20 266.33 54499.96 88888.00 2014-11-11 08:58:48.411 315 11458.16 266.30 54500.03 88888.00 2014-11-11 08:58:48.911 315 11458.02 266.33 54500.11 88888.00 2014-11-11 08:58:49.411 315 11458.05 266.36 54500.15 88888.00 2014-11-11 08:58:49.911 315 11457.99 266.41 54500.17 88888.00 2014-11-11 08:58:50.411 315 11457.94 266.33 54500.23 88888.00 2014-11-11 08:58:50.911 315 11457.90 266.30 54500.21 88888.00 2014-11-11 08:58:51.411 315 11457.85 266.28 54500.20 88888.00 2014-11-11 08:58:51.911 315 11457.80 266.31 54500.31 88888.00 2014-11-11 08:58:52.411 315 11457.72 266.36 54500.39 88888.00 2014-11-11 08:58:52.911 315 11457.69 266.33 54500.49 88888.00 2014-11-11 08:58:53.411 315 11457.75 266.30 54500.55 88888.00 2014-11-11 08:58:53.911 315 11457.63 266.33 54500.57 88888.00 2014-11-11 08:58:54.411 315 11457.54 266.31 54500.64 88888.00 2014-11-11 08:58:54.911 315 11457.63 266.29 54500.73 88888.00 2014-11-11 08:58:55.411 315 11457.58 266.27 54500.79 88888.00 2014-11-11 08:58:55.911 315 11457.60 266.28 54500.79 88888.00 2014-11-11 08:58:56.411 315 11457.53 266.33 54500.87 88888.00 2014-11-11 08:58:56.911 315 11457.55 266.29 54500.88 88888.00 2014-11-11 08:58:57.411 315 11457.53 266.29 54500.88 88888.00 2014-11-11 08:58:57.911 315 11457.46 266.33 54500.88 88888.00 2014-11-11 08:58:58.411 315 11457.48 266.35 54500.83 88888.00 2014-11-11 08:58:58.911 315 11457.52 266.31 54500.78 88888.00 2014-11-11 08:58:59.411 315 11457.60 266.32 54500.84 88888.00 2014-11-11 08:58:59.911 315 11457.59 266.32 54500.97 88888.00 2014-11-11 08:59:00.411 315 11457.57 266.30 54500.96 88888.00 2014-11-11 08:59:00.911 315 11457.58 266.30 54500.92 88888.00 2014-11-11 08:59:01.411 315 11457.50 266.29 54500.93 88888.00 2014-11-11 08:59:01.911 315 11457.54 266.32 54500.96 88888.00 2014-11-11 08:59:02.411 315 11457.53 266.31 54500.90 88888.00 2014-11-11 08:59:02.911 315 11457.52 266.32 54500.98 88888.00 2014-11-11 08:59:03.411 315 11457.57 266.38 54501.01 88888.00 2014-11-11 08:59:03.911 315 11457.62 266.39 54500.91 88888.00 2014-11-11 08:59:04.411 315 11457.70 266.42 54500.90 88888.00 2014-11-11 08:59:04.911 315 11457.64 266.40 54500.90 88888.00 2014-11-11 08:59:05.411 315 11457.64 266.42 54500.87 88888.00 2014-11-11 08:59:05.911 315 11457.67 266.47 54500.88 88888.00 2014-11-11 08:59:06.411 315 11457.70 266.46 54500.85 88888.00 2014-11-11 08:59:06.911 315 11457.68 266.49 54500.90 88888.00 2014-11-11 08:59:07.411 315 11457.69 266.54 54500.96 88888.00 2014-11-11 08:59:07.911 315 11457.70 266.56 54501.05 88888.00 2014-11-11 08:59:08.411 315 11457.68 266.53 54501.05 88888.00 2014-11-11 08:59:08.911 315 11457.60 266.64 54501.02 88888.00 2014-11-11 08:59:09.411 315 11457.69 266.73 54500.96 88888.00 2014-11-11 08:59:09.911 315 11457.69 266.72 54500.90 88888.00 2014-11-11 08:59:10.411 315 11457.75 266.69 54500.85 88888.00 2014-11-11 08:59:10.911 315 11457.74 266.66 54500.90 88888.00 2014-11-11 08:59:11.411 315 11457.78 266.64 54500.88 88888.00 2014-11-11 08:59:11.911 315 11457.73 266.63 54500.85 88888.00 2014-11-11 08:59:12.411 315 11457.83 266.65 54500.87 88888.00 2014-11-11 08:59:12.911 315 11457.81 266.71 54500.83 88888.00 2014-11-11 08:59:13.411 315 11457.84 266.70 54500.79 88888.00 2014-11-11 08:59:13.911 315 11457.90 266.67 54500.79 88888.00 2014-11-11 08:59:14.411 315 11458.06 266.70 54500.80 88888.00 2014-11-11 08:59:14.911 315 11458.04 266.75 54500.76 88888.00 2014-11-11 08:59:15.411 315 11457.95 266.79 54500.82 88888.00 2014-11-11 08:59:15.911 315 11457.94 266.74 54500.78 88888.00 2014-11-11 08:59:16.411 315 11458.00 266.73 54500.81 88888.00 2014-11-11 08:59:16.911 315 11457.99 266.70 54500.78 88888.00 2014-11-11 08:59:17.411 315 11458.00 266.69 54500.78 88888.00 2014-11-11 08:59:17.911 315 11458.00 266.72 54500.74 88888.00 2014-11-11 08:59:18.411 315 11458.11 266.71 54500.70 88888.00 2014-11-11 08:59:18.911 315 11458.09 266.67 54500.59 88888.00 2014-11-11 08:59:19.411 315 11458.12 266.69 54500.53 88888.00 2014-11-11 08:59:19.911 315 11458.19 266.66 54500.54 88888.00 2014-11-11 08:59:20.411 315 11458.21 266.69 54500.64 88888.00 2014-11-11 08:59:20.911 315 11458.25 266.67 54500.65 88888.00 2014-11-11 08:59:21.411 315 11458.41 266.62 54500.65 88888.00 2014-11-11 08:59:21.911 315 11458.43 266.63 54500.66 88888.00 2014-11-11 08:59:22.411 315 11458.35 266.67 54500.64 88888.00 2014-11-11 08:59:22.911 315 11458.42 266.69 54500.70 88888.00 2014-11-11 08:59:23.411 315 11458.53 266.71 54500.71 88888.00 2014-11-11 08:59:23.911 315 11458.54 266.72 54500.65 88888.00 2014-11-11 08:59:24.411 315 11458.56 266.69 54500.54 88888.00 2014-11-11 08:59:24.911 315 11458.53 266.71 54500.55 88888.00 2014-11-11 08:59:25.411 315 11458.57 266.73 54500.57 88888.00 2014-11-11 08:59:25.911 315 11458.61 266.74 54500.52 88888.00 2014-11-11 08:59:26.411 315 11458.52 266.72 54500.46 88888.00 2014-11-11 08:59:26.911 315 11458.58 266.75 54500.46 88888.00 2014-11-11 08:59:27.411 315 11458.67 266.73 54500.43 88888.00 2014-11-11 08:59:27.911 315 11458.73 266.73 54500.35 88888.00 2014-11-11 08:59:28.411 315 11458.73 266.74 54500.32 88888.00 2014-11-11 08:59:28.911 315 11458.61 266.81 54500.27 88888.00 2014-11-11 08:59:29.411 315 11458.65 266.88 54500.36 88888.00 2014-11-11 08:59:29.911 315 11458.68 266.86 54500.37 88888.00 2014-11-11 08:59:30.411 315 11458.74 266.83 54500.29 88888.00 2014-11-11 08:59:30.911 315 11458.74 266.81 54500.33 88888.00 2014-11-11 08:59:31.411 315 11458.75 266.81 54500.44 88888.00 2014-11-11 08:59:31.911 315 11458.67 266.87 54500.46 88888.00 2014-11-11 08:59:32.411 315 11458.67 266.92 54500.33 88888.00 2014-11-11 08:59:32.911 315 11458.63 266.98 54500.24 88888.00 2014-11-11 08:59:33.411 315 11458.64 267.00 54500.23 88888.00 2014-11-11 08:59:33.911 315 11458.64 267.01 54500.31 88888.00 2014-11-11 08:59:34.411 315 11458.58 267.01 54500.37 88888.00 2014-11-11 08:59:34.911 315 11458.59 267.08 54500.41 88888.00 2014-11-11 08:59:35.411 315 11458.56 267.09 54500.39 88888.00 2014-11-11 08:59:35.911 315 11458.52 267.17 54500.39 88888.00 2014-11-11 08:59:36.411 315 11458.52 267.22 54500.47 88888.00 2014-11-11 08:59:36.911 315 11458.56 267.18 54500.54 88888.00 2014-11-11 08:59:37.411 315 11458.61 267.25 54500.52 88888.00 2014-11-11 08:59:37.911 315 11458.48 267.32 54500.57 88888.00 2014-11-11 08:59:38.411 315 11458.48 267.37 54500.61 88888.00 2014-11-11 08:59:38.911 315 11458.53 267.39 54500.48 88888.00 2014-11-11 08:59:39.411 315 11458.48 267.38 54500.45 88888.00 2014-11-11 08:59:39.911 315 11458.37 267.41 54500.43 88888.00 2014-11-11 08:59:40.411 315 11458.38 267.45 54500.41 88888.00 2014-11-11 08:59:40.911 315 11458.38 267.49 54500.41 88888.00 2014-11-11 08:59:41.411 315 11458.49 267.48 54500.33 88888.00 2014-11-11 08:59:41.911 315 11458.49 267.48 54500.35 88888.00 2014-11-11 08:59:42.411 315 11458.48 267.46 54500.28 88888.00 2014-11-11 08:59:42.911 315 11458.49 267.39 54500.29 88888.00 2014-11-11 08:59:43.411 315 11458.51 267.42 54500.36 88888.00 2014-11-11 08:59:43.911 315 11458.44 267.49 54500.26 88888.00 2014-11-11 08:59:44.411 315 11458.46 267.46 54500.21 88888.00 2014-11-11 08:59:44.911 315 11458.46 267.45 54500.18 88888.00 2014-11-11 08:59:45.411 315 11458.44 267.47 54500.14 88888.00 2014-11-11 08:59:45.911 315 11458.48 267.43 54500.13 88888.00 2014-11-11 08:59:46.411 315 11458.47 267.37 54500.06 88888.00 2014-11-11 08:59:46.911 315 11458.46 267.30 54500.09 88888.00 2014-11-11 08:59:47.411 315 11458.49 267.29 54500.09 88888.00 2014-11-11 08:59:47.911 315 11458.59 267.29 54500.02 88888.00 2014-11-11 08:59:48.411 315 11458.54 267.33 54499.95 88888.00 2014-11-11 08:59:48.911 315 11458.53 267.29 54499.89 88888.00 2014-11-11 08:59:49.411 315 11458.59 267.25 54499.85 88888.00 2014-11-11 08:59:49.911 315 11458.69 267.20 54499.79 88888.00 2014-11-11 08:59:50.411 315 11458.69 267.14 54499.82 88888.00 2014-11-11 08:59:50.911 315 11458.70 267.08 54499.88 88888.00 2014-11-11 08:59:51.411 315 11458.68 267.11 54499.93 88888.00 2014-11-11 08:59:51.911 315 11458.69 267.11 54499.83 88888.00 2014-11-11 08:59:52.411 315 11458.63 267.07 54499.76 88888.00 2014-11-11 08:59:52.911 315 11458.67 266.99 54499.75 88888.00 2014-11-11 08:59:53.411 315 11458.73 266.95 54499.74 88888.00 2014-11-11 08:59:53.911 315 11458.79 266.88 54499.71 88888.00 2014-11-11 08:59:54.411 315 11458.83 266.89 54499.64 88888.00 2014-11-11 08:59:54.911 315 11458.80 266.83 54499.74 88888.00 2014-11-11 08:59:55.411 315 11458.75 266.87 54499.71 88888.00 2014-11-11 08:59:55.911 315 11458.70 266.91 54499.65 88888.00 2014-11-11 08:59:56.411 315 11458.74 266.87 54499.62 88888.00 2014-11-11 08:59:56.911 315 11458.80 266.83 54499.68 88888.00 2014-11-11 08:59:57.411 315 11458.84 266.81 54499.74 88888.00 2014-11-11 08:59:57.911 315 11458.80 266.86 54499.73 88888.00 2014-11-11 08:59:58.411 315 11458.77 266.82 54499.71 88888.00 2014-11-11 08:59:58.911 315 11458.75 266.83 54499.65 88888.00 2014-11-11 08:59:59.411 315 11458.75 266.88 54499.70 88888.00 2014-11-11 08:59:59.911 315 11458.75 266.89 54499.68 88888.00 2014-11-11 09:00:00.411 315 11458.72 266.87 54499.76 88888.00 2014-11-11 09:00:00.911 315 11458.68 266.87 54499.79 88888.00 2014-11-11 09:00:01.411 315 11458.68 266.83 54499.83 88888.00 2014-11-11 09:00:01.911 315 11458.70 266.84 54499.89 88888.00 2014-11-11 09:00:02.411 315 11458.62 266.88 54499.89 88888.00 2014-11-11 09:00:02.911 315 11458.59 266.92 54499.93 88888.00 2014-11-11 09:00:03.411 315 11458.58 266.97 54499.95 88888.00 2014-11-11 09:00:03.911 315 11458.56 266.97 54499.95 88888.00 2014-11-11 09:00:04.411 315 11458.56 266.97 54499.95 88888.00 2014-11-11 09:00:04.911 315 11458.54 267.01 54499.97 88888.00 2014-11-11 09:00:05.411 315 11458.51 267.04 54499.96 88888.00 2014-11-11 09:00:05.911 315 11458.40 267.06 54499.99 88888.00 2014-11-11 09:00:06.411 315 11458.35 267.07 54500.03 88888.00 2014-11-11 09:00:06.911 315 11458.35 267.12 54500.05 88888.00 2014-11-11 09:00:07.411 315 11458.31 267.13 54500.11 88888.00 2014-11-11 09:00:07.911 315 11458.21 267.11 54500.08 88888.00 2014-11-11 09:00:08.411 315 11458.21 267.11 54499.99 88888.00 2014-11-11 09:00:08.911 315 11458.15 267.15 54499.95 88888.00 2014-11-11 09:00:09.411 315 11458.12 267.17 54499.94 88888.00 2014-11-11 09:00:09.911 315 11458.17 267.13 54500.01 88888.00 2014-11-11 09:00:10.411 315 11458.19 267.09 54500.04 88888.00 2014-11-11 09:00:10.911 315 11458.19 267.13 54500.01 88888.00 2014-11-11 09:00:11.411 315 11458.14 267.17 54499.96 88888.00 2014-11-11 09:00:11.911 315 11458.15 267.22 54499.97 88888.00 2014-11-11 09:00:12.411 315 11458.09 267.21 54499.96 88888.00 2014-11-11 09:00:12.911 315 11458.11 267.22 54500.01 88888.00 2014-11-11 09:00:13.411 315 11458.05 267.24 54500.00 88888.00 2014-11-11 09:00:13.911 315 11458.02 267.29 54500.00 88888.00 2014-11-11 09:00:14.411 315 11458.00 267.29 54500.00 88888.00 2014-11-11 09:00:14.911 315 11458.01 267.34 54499.89 88888.00 2014-11-11 09:00:15.411 315 11458.09 267.38 54499.91 88888.00 2014-11-11 09:00:15.911 315 11458.20 267.40 54499.92 88888.00 2014-11-11 09:00:16.411 315 11458.19 267.43 54499.83 88888.00 2014-11-11 09:00:16.911 315 11458.20 267.43 54499.91 88888.00 2014-11-11 09:00:17.411 315 11458.23 267.41 54499.88 88888.00 2014-11-11 09:00:17.911 315 11458.33 267.45 54499.78 88888.00 2014-11-11 09:00:18.411 315 11458.40 267.42 54499.73 88888.00 2014-11-11 09:00:18.911 315 11458.32 267.37 54499.51 88888.00 2014-11-11 09:00:19.411 315 11458.37 267.40 54499.53 88888.00 2014-11-11 09:00:19.911 315 11458.44 267.43 54499.50 88888.00 2014-11-11 09:00:20.411 315 11458.38 267.43 54499.45 88888.00 2014-11-11 09:00:20.911 315 11458.49 267.43 54499.44 88888.00 2014-11-11 09:00:21.411 315 11458.48 267.42 54499.43 88888.00 2014-11-11 09:00:21.911 315 11458.54 267.51 54499.43 88888.00 2014-11-11 09:00:22.411 315 11458.63 267.48 54499.33 88888.00 2014-11-11 09:00:22.911 315 11458.72 267.50 54499.31 88888.00 2014-11-11 09:00:23.411 315 11458.75 267.56 54499.26 88888.00 2014-11-11 09:00:23.911 315 11458.80 267.58 54499.18 88888.00 2014-11-11 09:00:24.411 315 11458.80 267.60 54499.14 88888.00 2014-11-11 09:00:24.911 315 11458.88 267.63 54499.08 88888.00 2014-11-11 09:00:25.411 315 11458.91 267.59 54499.13 88888.00 2014-11-11 09:00:25.911 315 11458.94 267.58 54499.10 88888.00 2014-11-11 09:00:26.411 315 11458.98 267.56 54499.08 88888.00 2014-11-11 09:00:26.911 315 11459.00 267.60 54499.09 88888.00 2014-11-11 09:00:27.411 315 11459.09 267.65 54499.03 88888.00 2014-11-11 09:00:27.911 315 11459.14 267.63 54498.99 88888.00 2014-11-11 09:00:28.411 315 11459.12 267.60 54498.96 88888.00 2014-11-11 09:00:28.911 315 11459.14 267.63 54499.00 88888.00 2014-11-11 09:00:29.411 315 11459.16 267.62 54498.98 88888.00 2014-11-11 09:00:29.911 315 11459.27 267.66 54498.96 88888.00 2014-11-11 09:00:30.411 315 11459.34 267.68 54498.91 88888.00 2014-11-11 09:00:30.911 315 11459.36 267.68 54498.90 88888.00 2014-11-11 09:00:31.411 315 11459.34 267.65 54498.89 88888.00 2014-11-11 09:00:31.911 315 11459.37 267.60 54498.80 88888.00 2014-11-11 09:00:32.411 315 11459.43 267.63 54498.80 88888.00 2014-11-11 09:00:32.911 315 11459.48 267.65 54498.79 88888.00 2014-11-11 09:00:33.411 315 11459.47 267.64 54498.71 88888.00 2014-11-11 09:00:33.911 315 11459.58 267.64 54498.80 88888.00 2014-11-11 09:00:34.411 315 11459.62 267.66 54498.92 88888.00 2014-11-11 09:00:34.911 315 11459.58 267.67 54498.94 88888.00 2014-11-11 09:00:35.411 315 11459.53 267.62 54498.89 88888.00 2014-11-11 09:00:35.911 315 11459.51 267.68 54498.94 88888.00 2014-11-11 09:00:36.411 315 11459.58 267.73 54498.99 88888.00 2014-11-11 09:00:36.911 315 11459.62 267.72 54498.94 88888.00 2014-11-11 09:00:37.411 315 11459.62 267.71 54498.95 88888.00 2014-11-11 09:00:37.911 315 11459.62 267.72 54498.95 88888.00 2014-11-11 09:00:38.411 315 11459.63 267.70 54498.96 88888.00 2014-11-11 09:00:38.911 315 11459.68 267.68 54498.96 88888.00 2014-11-11 09:00:39.411 315 11459.71 267.72 54498.97 88888.00 2014-11-11 09:00:39.911 315 11459.69 267.70 54498.92 88888.00 2014-11-11 09:00:40.411 315 11459.72 267.76 54498.94 88888.00 2014-11-11 09:00:40.911 315 11459.69 267.71 54498.97 88888.00 2014-11-11 09:00:41.411 315 11459.69 267.70 54498.96 88888.00 2014-11-11 09:00:41.911 315 11459.66 267.74 54498.94 88888.00 2014-11-11 09:00:42.411 315 11459.64 267.79 54498.90 88888.00 2014-11-11 09:00:42.911 315 11459.66 267.82 54498.86 88888.00 2014-11-11 09:00:43.411 315 11459.74 267.85 54498.79 88888.00 2014-11-11 09:00:43.911 315 11459.78 267.87 54498.74 88888.00 2014-11-11 09:00:44.411 315 11459.74 267.88 54498.79 88888.00 2014-11-11 09:00:44.911 315 11459.76 267.88 54498.75 88888.00 2014-11-11 09:00:45.411 315 11459.74 267.88 54498.72 88888.00 2014-11-11 09:00:45.911 315 11459.72 267.88 54498.68 88888.00 2014-11-11 09:00:46.411 315 11459.68 267.88 54498.65 88888.00 2014-11-11 09:00:46.911 315 11459.64 267.89 54498.55 88888.00 2014-11-11 09:00:47.411 315 11459.72 267.87 54498.42 88888.00 2014-11-11 09:00:47.911 315 11459.80 267.91 54498.38 88888.00 2014-11-11 09:00:48.411 315 11459.87 267.92 54498.36 88888.00 2014-11-11 09:00:48.911 315 11459.85 267.90 54498.37 88888.00 2014-11-11 09:00:49.411 315 11459.82 267.87 54498.29 88888.00 2014-11-11 09:00:49.911 315 11459.85 267.85 54498.30 88888.00 2014-11-11 09:00:50.411 315 11459.82 267.83 54498.28 88888.00 2014-11-11 09:00:50.911 315 11459.88 267.83 54498.15 88888.00 2014-11-11 09:00:51.411 315 11459.94 267.85 54498.09 88888.00 2014-11-11 09:00:51.911 315 11459.99 267.87 54498.01 88888.00 2014-11-11 09:00:52.411 315 11460.02 267.88 54498.07 88888.00 2014-11-11 09:00:52.911 315 11459.97 267.88 54498.07 88888.00 2014-11-11 09:00:53.411 315 11459.95 267.82 54497.98 88888.00 2014-11-11 09:00:53.911 315 11459.99 267.80 54497.87 88888.00 2014-11-11 09:00:54.411 315 11460.05 267.79 54497.85 88888.00 2014-11-11 09:00:54.911 315 11460.04 267.80 54497.80 88888.00 2014-11-11 09:00:55.411 315 11460.06 267.82 54497.67 88888.00 2014-11-11 09:00:55.911 315 11460.11 267.79 54497.57 88888.00 2014-11-11 09:00:56.411 315 11460.10 267.76 54497.54 88888.00 2014-11-11 09:00:56.911 315 11460.14 267.81 54497.52 88888.00 2014-11-11 09:00:57.411 315 11460.18 267.80 54497.49 88888.00 2014-11-11 09:00:57.911 315 11460.20 267.77 54497.57 88888.00 2014-11-11 09:00:58.411 315 11460.20 267.74 54497.49 88888.00 2014-11-11 09:00:58.911 315 11460.34 267.68 54497.39 88888.00 2014-11-11 09:00:59.411 315 11460.42 267.64 54497.34 88888.00 2014-11-11 09:00:59.911 315 11460.40 267.70 54497.29 88888.00 2014-11-11 09:01:00.411 315 11460.40 267.71 54497.25 88888.00 2014-11-11 09:01:00.911 315 11460.47 267.62 54497.25 88888.00 2014-11-11 09:01:01.411 315 11460.52 267.59 54497.23 88888.00 2014-11-11 09:01:01.911 315 11460.52 267.65 54497.21 88888.00 2014-11-11 09:01:02.411 315 11460.52 267.65 54497.11 88888.00 2014-11-11 09:01:02.911 315 11460.65 267.65 54497.10 88888.00 2014-11-11 09:01:03.411 315 11460.71 267.64 54497.12 88888.00 2014-11-11 09:01:03.911 315 11460.73 267.63 54497.10 88888.00 2014-11-11 09:01:04.411 315 11460.86 267.66 54497.13 88888.00 2014-11-11 09:01:04.911 315 11460.89 267.67 54497.03 88888.00 2014-11-11 09:01:05.411 315 11460.92 267.70 54497.02 88888.00 2014-11-11 09:01:05.911 315 11460.95 267.71 54497.04 88888.00 2014-11-11 09:01:06.411 315 11460.98 267.68 54496.98 88888.00 2014-11-11 09:01:06.911 315 11461.04 267.64 54496.96 88888.00 2014-11-11 09:01:07.411 315 11461.12 267.58 54497.02 88888.00 2014-11-11 09:01:07.911 315 11461.12 267.60 54496.96 88888.00 2014-11-11 09:01:08.411 315 11461.15 267.62 54496.87 88888.00 2014-11-11 09:01:08.911 315 11461.14 267.58 54496.87 88888.00 2014-11-11 09:01:09.411 315 11461.21 267.58 54496.89 88888.00 2014-11-11 09:01:09.911 315 11461.30 267.58 54496.92 88888.00 2014-11-11 09:01:10.411 315 11461.25 267.55 54496.89 88888.00 2014-11-11 09:01:10.911 315 11461.25 267.59 54496.93 88888.00 2014-11-11 09:01:11.411 315 11461.24 267.59 54496.94 88888.00 2014-11-11 09:01:11.911 315 11461.30 267.64 54496.80 88888.00 2014-11-11 09:01:12.411 315 11461.41 267.65 54496.69 88888.00 2014-11-11 09:01:12.911 315 11461.39 267.65 54496.71 88888.00 2014-11-11 09:01:13.411 315 11461.45 267.70 54496.77 88888.00 2014-11-11 09:01:13.911 315 11461.50 267.71 54496.76 88888.00 2014-11-11 09:01:14.411 315 11461.47 267.76 54496.73 88888.00 2014-11-11 09:01:14.911 315 11461.44 267.73 54496.77 88888.00 2014-11-11 09:01:15.411 315 11461.41 267.74 54496.80 88888.00 2014-11-11 09:01:15.911 315 11461.45 267.80 54496.84 88888.00 2014-11-11 09:01:16.411 315 11461.45 267.83 54496.85 88888.00 2014-11-11 09:01:16.911 315 11461.47 267.88 54496.86 88888.00 2014-11-11 09:01:17.411 315 11461.51 267.91 54496.84 88888.00 2014-11-11 09:01:17.911 315 11461.54 267.93 54496.81 88888.00 2014-11-11 09:01:18.411 315 11461.57 267.90 54496.85 88888.00 2014-11-11 09:01:18.911 315 11461.56 267.92 54496.84 88888.00 2014-11-11 09:01:19.411 315 11461.59 267.89 54496.89 88888.00 2014-11-11 09:01:19.911 315 11461.55 267.87 54496.88 88888.00 2014-11-11 09:01:20.411 315 11461.51 267.88 54496.87 88888.00 2014-11-11 09:01:20.911 315 11461.50 267.88 54496.87 88888.00 2014-11-11 09:01:21.411 315 11461.45 267.87 54496.90 88888.00 2014-11-11 09:01:21.911 315 11461.50 267.84 54496.93 88888.00 2014-11-11 09:01:22.411 315 11461.52 267.90 54496.87 88888.00 2014-11-11 09:01:22.911 315 11461.49 267.89 54496.89 88888.00 2014-11-11 09:01:23.411 315 11461.49 267.89 54496.87 88888.00 2014-11-11 09:01:23.911 315 11461.56 267.88 54496.92 88888.00 2014-11-11 09:01:24.411 315 11461.52 267.85 54496.87 88888.00 2014-11-11 09:01:24.911 315 11461.56 267.87 54496.87 88888.00 2014-11-11 09:01:25.411 315 11461.52 267.85 54496.86 88888.00 2014-11-11 09:01:25.911 315 11461.52 267.87 54496.85 88888.00 2014-11-11 09:01:26.411 315 11461.62 267.85 54496.86 88888.00 2014-11-11 09:01:26.911 315 11461.51 267.83 54496.81 88888.00 2014-11-11 09:01:27.411 315 11461.45 267.79 54496.77 88888.00 2014-11-11 09:01:27.911 315 11461.55 267.74 54496.81 88888.00 2014-11-11 09:01:28.411 315 11461.51 267.77 54496.77 88888.00 2014-11-11 09:01:28.911 315 11461.47 267.84 54496.84 88888.00 2014-11-11 09:01:29.411 315 11461.52 267.81 54496.82 88888.00 2014-11-11 09:01:29.911 315 11461.56 267.74 54496.81 88888.00 2014-11-11 09:01:30.411 315 11461.55 267.67 54496.80 88888.00 2014-11-11 09:01:30.911 315 11461.56 267.58 54496.77 88888.00 2014-11-11 09:01:31.411 315 11461.50 267.62 54496.72 88888.00 2014-11-11 09:01:31.911 315 11461.51 267.59 54496.68 88888.00 2014-11-11 09:01:32.411 315 11461.49 267.52 54496.67 88888.00 2014-11-11 09:01:32.911 315 11461.50 267.49 54496.70 88888.00 2014-11-11 09:01:33.411 315 11461.55 267.55 54496.79 88888.00 2014-11-11 09:01:33.911 315 11461.64 267.52 54496.93 88888.00 2014-11-11 09:01:34.411 315 11461.64 267.40 54496.98 88888.00 2014-11-11 09:01:34.911 315 11461.62 267.43 54496.97 88888.00 2014-11-11 09:01:35.412 315 11461.65 267.49 54496.89 88888.00 2014-11-11 09:01:35.912 315 11461.60 267.47 54496.87 88888.00 2014-11-11 09:01:36.412 315 11461.64 267.47 54496.81 88888.00 2014-11-11 09:01:36.912 315 11461.60 267.46 54496.84 88888.00 2014-11-11 09:01:37.412 315 11461.60 267.45 54496.79 88888.00 2014-11-11 09:01:37.912 315 11461.62 267.37 54496.75 88888.00 2014-11-11 09:01:38.412 315 11461.70 267.42 54496.75 88888.00 2014-11-11 09:01:38.912 315 11461.71 267.45 54496.77 88888.00 2014-11-11 09:01:39.412 315 11461.66 267.49 54496.86 88888.00 2014-11-11 09:01:39.912 315 11461.70 267.48 54496.86 88888.00 2014-11-11 09:01:40.412 315 11461.71 267.37 54496.82 88888.00 2014-11-11 09:01:40.912 315 11461.72 267.34 54496.77 88888.00 2014-11-11 09:01:41.412 315 11461.75 267.37 54496.72 88888.00 2014-11-11 09:01:41.912 315 11461.80 267.48 54496.70 88888.00 2014-11-11 09:01:42.412 315 11461.85 267.52 54496.63 88888.00 2014-11-11 09:01:42.912 315 11461.87 267.50 54496.61 88888.00 2014-11-11 09:01:43.412 315 11461.87 267.46 54496.58 88888.00 2014-11-11 09:01:43.912 315 11461.91 267.41 54496.69 88888.00 2014-11-11 09:01:44.412 315 11461.96 267.47 54496.68 88888.00 2014-11-11 09:01:44.912 315 11461.96 267.48 54496.60 88888.00 2014-11-11 09:01:45.412 315 11461.96 267.42 54496.66 88888.00 2014-11-11 09:01:45.912 315 11461.98 267.43 54496.62 88888.00 2014-11-11 09:01:46.412 315 11461.96 267.51 54496.62 88888.00 2014-11-11 09:01:46.912 315 11462.01 267.52 54496.54 88888.00 2014-11-11 09:01:47.412 315 11462.08 267.54 54496.54 88888.00 2014-11-11 09:01:47.912 315 11462.01 267.52 54496.50 88888.00 2014-11-11 09:01:48.412 315 11461.99 267.51 54496.44 88888.00 2014-11-11 09:01:48.912 315 11462.06 267.54 54496.43 88888.00 2014-11-11 09:01:49.412 315 11462.04 267.48 54496.45 88888.00 2014-11-11 09:01:49.912 315 11462.08 267.41 54496.52 88888.00 2014-11-11 09:01:50.412 315 11462.04 267.46 54496.46 88888.00 2014-11-11 09:01:50.912 315 11462.08 267.47 54496.45 88888.00 2014-11-11 09:01:51.412 315 11462.09 267.50 54496.42 88888.00 2014-11-11 09:01:51.912 315 11462.06 267.48 54496.43 88888.00 2014-11-11 09:01:52.412 315 11462.07 267.50 54496.47 88888.00 2014-11-11 09:01:52.912 315 11462.14 267.47 54496.46 88888.00 2014-11-11 09:01:53.412 315 11462.14 267.48 54496.47 88888.00 2014-11-11 09:01:53.912 315 11462.15 267.47 54496.47 88888.00 2014-11-11 09:01:54.412 315 11462.10 267.42 54496.46 88888.00 2014-11-11 09:01:54.912 315 11462.09 267.35 54496.47 88888.00 2014-11-11 09:01:55.412 315 11462.18 267.30 54496.44 88888.00 2014-11-11 09:01:55.912 315 11462.20 267.31 54496.40 88888.00 2014-11-11 09:01:56.412 315 11462.19 267.29 54496.41 88888.00 2014-11-11 09:01:56.912 315 11462.24 267.25 54496.38 88888.00 2014-11-11 09:01:57.412 315 11462.19 267.28 54496.34 88888.00 2014-11-11 09:01:57.912 315 11462.23 267.29 54496.33 88888.00 2014-11-11 09:01:58.412 315 11462.30 267.26 54496.35 88888.00 2014-11-11 09:01:58.912 315 11462.32 267.22 54496.36 88888.00 2014-11-11 09:01:59.412 315 11462.35 267.21 54496.33 88888.00 2014-11-11 09:01:59.912 315 11462.40 267.18 54496.33 88888.00 2014-11-11 09:02:00.412 315 11462.43 267.18 54496.22 88888.00 2014-11-11 09:02:00.912 315 11462.45 267.14 54496.19 88888.00 2014-11-11 09:02:01.412 315 11462.50 267.14 54496.18 88888.00 2014-11-11 09:02:01.912 315 11462.62 267.13 54496.19 88888.00 2014-11-11 09:02:02.412 315 11462.71 267.09 54496.05 88888.00 2014-11-11 09:02:02.912 315 11462.75 267.11 54496.02 88888.00 2014-11-11 09:02:03.412 315 11462.80 267.13 54495.98 88888.00 2014-11-11 09:02:03.912 315 11462.90 267.13 54495.94 88888.00 2014-11-11 09:02:04.412 315 11462.96 267.13 54495.91 88888.00 2014-11-11 09:02:04.912 315 11462.97 267.08 54495.87 88888.00 2014-11-11 09:02:05.412 315 11463.03 267.04 54495.91 88888.00 2014-11-11 09:02:05.912 315 11463.18 267.03 54495.81 88888.00 2014-11-11 09:02:06.412 315 11463.30 267.06 54495.66 88888.00 2014-11-11 09:02:06.912 315 11463.28 267.06 54495.59 88888.00 2014-11-11 09:02:07.412 315 11463.37 267.04 54495.55 88888.00 2014-11-11 09:02:07.912 315 11463.39 267.01 54495.44 88888.00 2014-11-11 09:02:08.412 315 11463.48 267.00 54495.40 88888.00 2014-11-11 09:02:08.912 315 11463.56 267.01 54495.48 88888.00 2014-11-11 09:02:09.412 315 11463.61 267.03 54495.46 88888.00 2014-11-11 09:02:09.912 315 11463.61 267.01 54495.37 88888.00 2014-11-11 09:02:10.412 315 11463.69 266.99 54495.44 88888.00 2014-11-11 09:02:10.912 315 11463.75 266.99 54495.35 88888.00 2014-11-11 09:02:11.412 315 11463.77 266.95 54495.28 88888.00 2014-11-11 09:02:11.912 315 11463.85 266.96 54495.39 88888.00 2014-11-11 09:02:12.412 315 11463.86 266.97 54495.46 88888.00 2014-11-11 09:02:12.912 315 11463.81 266.98 54495.43 88888.00 2014-11-11 09:02:13.412 315 11463.85 267.00 54495.40 88888.00 2014-11-11 09:02:13.912 315 11463.90 267.00 54495.47 88888.00 2014-11-11 09:02:14.412 315 11463.91 267.00 54495.55 88888.00 2014-11-11 09:02:14.912 315 11463.98 266.94 54495.48 88888.00 2014-11-11 09:02:15.412 315 11463.96 266.92 54495.48 88888.00 2014-11-11 09:02:15.912 315 11463.95 266.98 54495.52 88888.00 2014-11-11 09:02:16.412 315 11463.87 266.97 54495.54 88888.00 2014-11-11 09:02:16.912 315 11463.79 266.92 54495.63 88888.00 2014-11-11 09:02:17.412 315 11463.89 266.88 54495.59 88888.00 2014-11-11 09:02:17.912 315 11463.97 266.92 54495.64 88888.00 2014-11-11 09:02:18.412 315 11463.97 266.94 54495.72 88888.00 2014-11-11 09:02:18.912 315 11463.96 266.98 54495.87 88888.00 2014-11-11 09:02:19.412 315 11463.91 267.00 54495.92 88888.00 2014-11-11 09:02:19.912 315 11463.79 266.91 54495.85 88888.00 2014-11-11 09:02:20.412 315 11463.74 266.87 54495.93 88888.00 2014-11-11 09:02:20.912 315 11463.76 266.88 54496.05 88888.00 2014-11-11 09:02:21.412 315 11463.74 266.94 54496.18 88888.00 2014-11-11 09:02:21.912 315 11463.69 266.91 54496.18 88888.00 2014-11-11 09:02:22.412 315 11463.61 266.91 54496.22 88888.00 2014-11-11 09:02:22.912 315 11463.65 266.91 54496.23 88888.00 2014-11-11 09:02:23.412 315 11463.58 266.91 54496.31 88888.00 2014-11-11 09:02:23.912 315 11463.54 266.88 54496.42 88888.00 2014-11-11 09:02:24.412 315 11463.51 266.86 54496.45 88888.00 2014-11-11 09:02:24.912 315 11463.50 266.84 54496.57 88888.00 2014-11-11 09:02:25.412 315 11463.38 266.82 54496.73 88888.00 2014-11-11 09:02:25.912 315 11463.34 266.82 54496.76 88888.00 2014-11-11 09:02:26.412 315 11463.29 266.80 54496.77 88888.00 2014-11-11 09:02:26.912 315 11463.28 266.84 54496.82 88888.00 2014-11-11 09:02:27.412 315 11463.19 266.83 54496.89 88888.00 2014-11-11 09:02:27.912 315 11463.13 266.82 54496.95 88888.00 2014-11-11 09:02:28.412 315 11463.01 266.84 54496.99 88888.00 2014-11-11 09:02:28.912 315 11462.91 266.79 54496.98 88888.00 2014-11-11 09:02:29.412 315 11462.90 266.74 54497.03 88888.00 2014-11-11 09:02:29.912 315 11462.86 266.76 54497.13 88888.00 2014-11-11 09:02:30.412 315 11462.88 266.78 54497.19 88888.00 2014-11-11 09:02:30.912 315 11462.82 266.76 54497.19 88888.00 2014-11-11 09:02:31.412 315 11462.76 266.75 54497.16 88888.00 2014-11-11 09:02:31.912 315 11462.77 266.76 54497.14 88888.00 2014-11-11 09:02:32.412 315 11462.76 266.70 54497.12 88888.00 2014-11-11 09:02:32.912 315 11462.76 266.76 54497.13 88888.00 2014-11-11 09:02:33.412 315 11462.66 266.83 54497.12 88888.00 2014-11-11 09:02:33.912 315 11462.57 266.81 54497.15 88888.00 2014-11-11 09:02:34.412 315 11462.61 266.75 54497.28 88888.00 2014-11-11 09:02:34.912 315 11462.61 266.76 54497.34 88888.00 2014-11-11 09:02:35.412 315 11462.61 266.75 54497.32 88888.00 2014-11-11 09:02:35.912 315 11462.64 266.72 54497.27 88888.00 2014-11-11 09:02:36.412 315 11462.50 266.76 54497.36 88888.00 2014-11-11 09:02:36.912 315 11462.48 266.76 54497.40 88888.00 2014-11-11 09:02:37.412 315 11462.57 266.79 54497.42 88888.00 2014-11-11 09:02:37.912 315 11462.50 266.81 54497.46 88888.00 2014-11-11 09:02:38.412 315 11462.49 266.83 54497.46 88888.00 2014-11-11 09:02:38.912 315 11462.43 266.80 54497.42 88888.00 2014-11-11 09:02:39.412 315 11462.39 266.76 54497.47 88888.00 2014-11-11 09:02:39.912 315 11462.41 266.75 54497.50 88888.00 2014-11-11 09:02:40.412 315 11462.44 266.75 54497.42 88888.00 2014-11-11 09:02:40.912 315 11462.44 266.79 54497.43 88888.00 2014-11-11 09:02:41.412 315 11462.45 266.71 54497.47 88888.00 2014-11-11 09:02:41.912 315 11462.44 266.67 54497.46 88888.00 2014-11-11 09:02:42.412 315 11462.49 266.74 54497.45 88888.00 2014-11-11 09:02:42.912 315 11462.49 266.74 54497.41 88888.00 2014-11-11 09:02:43.412 315 11462.43 266.66 54497.46 88888.00 2014-11-11 09:02:43.912 315 11462.43 266.70 54497.46 88888.00 2014-11-11 09:02:44.412 315 11462.46 266.71 54497.41 88888.00 2014-11-11 09:02:44.912 315 11462.48 266.72 54497.38 88888.00 2014-11-11 09:02:45.412 315 11462.45 266.67 54497.28 88888.00 2014-11-11 09:02:45.912 315 11462.44 266.63 54497.27 88888.00 2014-11-11 09:02:46.412 315 11462.48 266.47 54497.29 88888.00 2014-11-11 09:02:46.912 315 11462.49 266.36 54497.27 88888.00 2014-11-11 09:02:47.412 315 11462.48 266.45 54497.27 88888.00 2014-11-11 09:02:47.912 315 11462.46 266.48 54497.24 88888.00 2014-11-11 09:02:48.412 315 11462.49 266.48 54497.22 88888.00 2014-11-11 09:02:48.912 315 11462.54 266.45 54497.31 88888.00 2014-11-11 09:02:49.412 315 11462.70 266.40 54497.30 88888.00 2014-11-11 09:02:49.912 315 11462.66 266.38 54497.22 88888.00 2014-11-11 09:02:50.412 315 11462.61 266.36 54497.20 88888.00 2014-11-11 09:02:50.912 315 11462.74 266.29 54497.22 88888.00 2014-11-11 09:02:51.412 315 11462.75 266.31 54497.22 88888.00 2014-11-11 09:02:51.912 315 11462.80 266.33 54497.17 88888.00 2014-11-11 09:02:52.412 315 11462.83 266.32 54497.16 88888.00 2014-11-11 09:02:52.912 315 11462.82 266.30 54497.19 88888.00 2014-11-11 09:02:53.412 315 11462.92 266.31 54497.17 88888.00 2014-11-11 09:02:53.912 315 11463.01 266.30 54497.20 88888.00 2014-11-11 09:02:54.412 315 11463.02 266.25 54497.19 88888.00 2014-11-11 09:02:54.912 315 11463.00 266.28 54497.20 88888.00 2014-11-11 09:02:55.412 315 11463.11 266.27 54497.22 88888.00 2014-11-11 09:02:55.912 315 11463.14 266.22 54497.17 88888.00 2014-11-11 09:02:56.412 315 11463.11 266.20 54497.28 88888.00 2014-11-11 09:02:56.912 315 11463.13 266.24 54497.28 88888.00 2014-11-11 09:02:57.412 315 11463.16 266.24 54497.22 88888.00 2014-11-11 09:02:57.912 315 11463.22 266.27 54497.24 88888.00 2014-11-11 09:02:58.412 315 11463.28 266.25 54497.33 88888.00 2014-11-11 09:02:58.912 315 11463.29 266.20 54497.34 88888.00 2014-11-11 09:02:59.412 315 11463.32 266.21 54497.37 88888.00 2014-11-11 09:02:59.912 315 11463.34 266.25 54497.39 88888.00 2014-11-11 09:03:00.412 315 11463.32 266.30 54497.29 88888.00 2014-11-11 09:03:00.912 315 11463.30 266.28 54497.37 88888.00 2014-11-11 09:03:01.412 315 11463.37 266.27 54497.37 88888.00 2014-11-11 09:03:01.912 315 11463.38 266.29 54497.33 88888.00 2014-11-11 09:03:02.412 315 11463.29 266.33 54497.37 88888.00 2014-11-11 09:03:02.912 315 11463.37 266.37 54497.39 88888.00 2014-11-11 09:03:03.412 315 11463.35 266.35 54497.34 88888.00 2014-11-11 09:03:03.912 315 11463.40 266.31 54497.27 88888.00 2014-11-11 09:03:04.412 315 11463.40 266.32 54497.30 88888.00 2014-11-11 09:03:04.912 315 11463.50 266.30 54497.24 88888.00 2014-11-11 09:03:05.412 315 11463.45 266.32 54497.21 88888.00 2014-11-11 09:03:05.912 315 11463.38 266.38 54497.23 88888.00 2014-11-11 09:03:06.412 315 11463.39 266.32 54497.23 88888.00 2014-11-11 09:03:06.912 315 11463.42 266.29 54497.28 88888.00 2014-11-11 09:03:07.412 315 11463.45 266.35 54497.24 88888.00 2014-11-11 09:03:07.912 315 11463.44 266.32 54497.31 88888.00 2014-11-11 09:03:08.412 315 11463.53 266.30 54497.32 88888.00 2014-11-11 09:03:08.912 315 11463.49 266.29 54497.36 88888.00 2014-11-11 09:03:09.412 315 11463.49 266.31 54497.36 88888.00 2014-11-11 09:03:09.912 315 11463.50 266.31 54497.36 88888.00 2014-11-11 09:03:10.412 315 11463.48 266.27 54497.32 88888.00 2014-11-11 09:03:10.912 315 11463.50 266.21 54497.33 88888.00 2014-11-11 09:03:11.412 315 11463.54 266.20 54497.28 88888.00 2014-11-11 09:03:11.912 315 11463.61 266.23 54497.28 88888.00 2014-11-11 09:03:12.412 315 11463.69 266.25 54497.27 88888.00 2014-11-11 09:03:12.912 315 11463.69 266.22 54497.17 88888.00 2014-11-11 09:03:13.412 315 11463.69 266.20 54497.19 88888.00 2014-11-11 09:03:13.912 315 11463.68 266.18 54497.12 88888.00 2014-11-11 09:03:14.412 315 11463.69 266.18 54497.11 88888.00 2014-11-11 09:03:14.912 315 11463.75 266.19 54497.06 88888.00 2014-11-11 09:03:15.412 315 11463.79 266.19 54497.10 88888.00 2014-11-11 09:03:15.912 315 11463.80 266.20 54497.13 88888.00 2014-11-11 09:03:16.412 315 11463.77 266.11 54497.13 88888.00 2014-11-11 09:03:16.912 315 11463.77 266.12 54497.10 88888.00 2014-11-11 09:03:17.412 315 11463.85 266.18 54497.08 88888.00 2014-11-11 09:03:17.912 315 11463.86 266.16 54497.02 88888.00 2014-11-11 09:03:18.412 315 11463.89 266.15 54497.06 88888.00 2014-11-11 09:03:18.912 315 11463.95 266.16 54496.95 88888.00 2014-11-11 09:03:19.412 315 11463.92 266.11 54496.97 88888.00 2014-11-11 09:03:19.912 315 11463.96 266.10 54497.01 88888.00 2014-11-11 09:03:20.412 315 11464.05 266.11 54496.97 88888.00 2014-11-11 09:03:20.912 315 11464.07 266.13 54496.94 88888.00 2014-11-11 09:03:21.412 315 11464.06 266.10 54496.94 88888.00 2014-11-11 09:03:21.912 315 11464.11 266.11 54496.96 88888.00 2014-11-11 09:03:22.412 315 11464.11 266.05 54496.95 88888.00 2014-11-11 09:03:22.912 315 11464.08 266.12 54496.96 88888.00 2014-11-11 09:03:23.412 315 11464.13 266.16 54497.05 88888.00 2014-11-11 09:03:23.912 315 11464.08 266.15 54497.05 88888.00 2014-11-11 09:03:24.412 315 11464.08 266.14 54497.10 88888.00 2014-11-11 09:03:24.912 315 11463.92 266.16 54497.13 88888.00 2014-11-11 09:03:25.412 315 11463.89 266.14 54497.12 88888.00 2014-11-11 09:03:25.912 315 11463.95 266.15 54497.13 88888.00 2014-11-11 09:03:26.412 315 11463.98 266.12 54497.29 88888.00 2014-11-11 09:03:26.912 315 11463.97 266.13 54497.37 88888.00 2014-11-11 09:03:27.412 315 11463.86 266.15 54497.39 88888.00 2014-11-11 09:03:27.912 315 11463.76 266.19 54497.45 88888.00 2014-11-11 09:03:28.412 315 11463.68 266.23 54497.52 88888.00 2014-11-11 09:03:28.912 315 11463.64 266.28 54497.55 88888.00 2014-11-11 09:03:29.412 315 11463.56 266.24 54497.56 88888.00 2014-11-11 09:03:29.912 315 11463.53 266.19 54497.61 88888.00 2014-11-11 09:03:30.412 315 11463.43 266.13 54497.65 88888.00 2014-11-11 09:03:30.912 315 11463.33 266.13 54497.67 88888.00 2014-11-11 09:03:31.412 315 11463.22 266.18 54497.75 88888.00 2014-11-11 09:03:31.912 315 11463.14 266.19 54497.84 88888.00 2014-11-11 09:03:32.412 315 11463.19 266.15 54497.89 88888.00 2014-11-11 09:03:32.912 315 11463.08 266.16 54498.01 88888.00 2014-11-11 09:03:33.412 315 11463.00 266.13 54498.15 88888.00 2014-11-11 09:03:33.912 315 11462.92 266.12 54498.18 88888.00 2014-11-11 09:03:34.412 315 11462.83 266.11 54498.17 88888.00 2014-11-11 09:03:34.912 315 11462.77 266.12 54498.31 88888.00 2014-11-11 09:03:35.412 315 11462.75 266.13 54498.33 88888.00 2014-11-11 09:03:35.912 315 11462.67 266.13 54498.34 88888.00 2014-11-11 09:03:36.412 315 11462.53 266.07 54498.34 88888.00 2014-11-11 09:03:36.912 315 11462.41 266.03 54498.39 88888.00 2014-11-11 09:03:37.412 315 11462.39 266.07 54498.50 88888.00 2014-11-11 09:03:37.912 315 11462.46 266.00 54498.60 88888.00 2014-11-11 09:03:38.412 315 11462.40 265.99 54498.69 88888.00 2014-11-11 09:03:38.912 315 11462.30 266.02 54498.73 88888.00 2014-11-11 09:03:39.412 315 11462.22 265.97 54498.79 88888.00 2014-11-11 09:03:39.912 315 11462.24 265.94 54498.86 88888.00 2014-11-11 09:03:40.412 315 11462.22 265.95 54498.88 88888.00 2014-11-11 09:03:40.912 315 11462.14 265.91 54498.99 88888.00 2014-11-11 09:03:41.412 315 11462.20 265.86 54499.01 88888.00 2014-11-11 09:03:41.912 315 11462.10 265.89 54499.04 88888.00 2014-11-11 09:03:42.412 315 11462.15 265.85 54499.13 88888.00 2014-11-11 09:03:42.912 315 11462.07 265.80 54499.14 88888.00 2014-11-11 09:03:43.412 315 11461.99 265.80 54499.09 88888.00 2014-11-11 09:03:43.912 315 11462.01 265.77 54499.10 88888.00 2014-11-11 09:03:44.412 315 11462.02 265.76 54499.16 88888.00 2014-11-11 09:03:44.912 315 11462.02 265.68 54499.15 88888.00 2014-11-11 09:03:45.412 315 11461.98 265.70 54499.16 88888.00 2014-11-11 09:03:45.912 315 11461.99 265.69 54499.18 88888.00 2014-11-11 09:03:46.412 315 11462.01 265.66 54499.26 88888.00 2014-11-11 09:03:46.912 315 11461.98 265.70 54499.29 88888.00 2014-11-11 09:03:47.412 315 11462.03 265.72 54499.24 88888.00 2014-11-11 09:03:47.912 315 11461.97 265.70 54499.25 88888.00 2014-11-11 09:03:48.412 315 11462.01 265.66 54499.23 88888.00 2014-11-11 09:03:48.912 315 11462.07 265.66 54499.24 88888.00 2014-11-11 09:03:49.412 315 11462.12 265.64 54499.24 88888.00 2014-11-11 09:03:49.912 315 11462.13 265.64 54499.24 88888.00 2014-11-11 09:03:50.412 315 11462.10 265.64 54499.20 88888.00 2014-11-11 09:03:50.912 315 11462.14 265.61 54499.23 88888.00 2014-11-11 09:03:51.412 315 11462.14 265.64 54499.16 88888.00 2014-11-11 09:03:51.912 315 11462.25 265.63 54499.12 88888.00 2014-11-11 09:03:52.412 315 11462.24 265.65 54499.20 88888.00 2014-11-11 09:03:52.912 315 11462.28 265.62 54499.22 88888.00 2014-11-11 09:03:53.412 315 11462.27 265.65 54499.18 88888.00 2014-11-11 09:03:53.912 315 11462.19 265.65 54499.18 88888.00 2014-11-11 09:03:54.412 315 11462.22 265.65 54499.13 88888.00 2014-11-11 09:03:54.912 315 11462.22 265.71 54499.13 88888.00 2014-11-11 09:03:55.412 315 11462.29 265.64 54499.13 88888.00 2014-11-11 09:03:55.912 315 11462.28 265.62 54499.22 88888.00 2014-11-11 09:03:56.412 315 11462.29 265.64 54499.22 88888.00 2014-11-11 09:03:56.912 315 11462.36 265.66 54499.29 88888.00 2014-11-11 09:03:57.412 315 11462.29 265.65 54499.24 88888.00 2014-11-11 09:03:57.912 315 11462.27 265.63 54499.24 88888.00 2014-11-11 09:03:58.412 315 11462.27 265.60 54499.22 88888.00 2014-11-11 09:03:58.912 315 11462.34 265.64 54499.24 88888.00 2014-11-11 09:03:59.412 315 11462.35 265.66 54499.23 88888.00 2014-11-11 09:03:59.912 315 11462.33 265.68 54499.20 88888.00 2014-11-11 09:04:00.412 315 11462.34 265.62 54499.15 88888.00 2014-11-11 09:04:00.912 315 11462.36 265.61 54499.18 88888.00 2014-11-11 09:04:01.412 315 11462.40 265.62 54499.14 88888.00 2014-11-11 09:04:01.912 315 11462.34 265.60 54499.14 88888.00 2014-11-11 09:04:02.412 315 11462.35 265.57 54499.14 88888.00 2014-11-11 09:04:02.912 315 11462.38 265.56 54499.14 88888.00 2014-11-11 09:04:03.412 315 11462.30 265.53 54499.13 88888.00 2014-11-11 09:04:03.912 315 11462.30 265.59 54499.21 88888.00 2014-11-11 09:04:04.412 315 11462.27 265.62 54499.17 88888.00 2014-11-11 09:04:04.912 315 11462.22 265.59 54499.16 88888.00 2014-11-11 09:04:05.412 315 11462.23 265.59 54499.13 88888.00 2014-11-11 09:04:05.912 315 11462.29 265.55 54499.22 88888.00 2014-11-11 09:04:06.412 315 11462.22 265.55 54499.24 88888.00 2014-11-11 09:04:06.912 315 11462.20 265.61 54499.24 88888.00 2014-11-11 09:04:07.412 315 11462.30 265.60 54499.24 88888.00 2014-11-11 09:04:07.912 315 11462.20 265.56 54499.30 88888.00 2014-11-11 09:04:08.412 315 11462.15 265.60 54499.32 88888.00 2014-11-11 09:04:08.912 315 11462.18 265.60 54499.33 88888.00 2014-11-11 09:04:09.412 315 11462.15 265.57 54499.34 88888.00 2014-11-11 09:04:09.912 315 11462.18 265.56 54499.49 88888.00 2014-11-11 09:04:10.412 315 11462.08 265.55 54499.64 88888.00 2014-11-11 09:04:10.912 315 11462.06 265.57 54499.66 88888.00 2014-11-11 09:04:11.412 315 11462.09 265.59 54499.66 88888.00 2014-11-11 09:04:11.912 315 11462.10 265.59 54499.76 88888.00 2014-11-11 09:04:12.412 315 11462.04 265.64 54499.82 88888.00 2014-11-11 09:04:12.912 315 11462.01 265.70 54499.78 88888.00 2014-11-11 09:04:13.412 315 11461.97 265.71 54499.82 88888.00 2014-11-11 09:04:13.912 315 11461.96 265.71 54499.86 88888.00 2014-11-11 09:04:14.412 315 11461.93 265.74 54499.83 88888.00 2014-11-11 09:04:14.912 315 11461.83 265.78 54499.85 88888.00 2014-11-11 09:04:15.412 315 11461.91 265.77 54499.91 88888.00 2014-11-11 09:04:15.912 315 11461.88 265.71 54499.88 88888.00 2014-11-11 09:04:16.412 315 11461.94 265.71 54499.86 88888.00 2014-11-11 09:04:16.912 315 11461.91 265.70 54499.91 88888.00 2014-11-11 09:04:17.412 315 11461.82 265.69 54499.91 88888.00 2014-11-11 09:04:17.912 315 11461.83 265.70 54499.93 88888.00 2014-11-11 09:04:18.412 315 11461.91 265.71 54499.99 88888.00 2014-11-11 09:04:18.912 315 11461.86 265.72 54499.99 88888.00 2014-11-11 09:04:19.412 315 11461.81 265.70 54499.91 88888.00 2014-11-11 09:04:19.912 315 11461.87 265.72 54499.87 88888.00 2014-11-11 09:04:20.412 315 11461.88 265.65 54499.88 88888.00 2014-11-11 09:04:20.912 315 11461.91 265.66 54499.99 88888.00 2014-11-11 09:04:21.412 315 11461.78 265.72 54499.97 88888.00 2014-11-11 09:04:21.912 315 11461.73 265.71 54500.04 88888.00 2014-11-11 09:04:22.412 315 11461.78 265.72 54500.08 88888.00 2014-11-11 09:04:22.912 315 11461.83 265.73 54500.06 88888.00 2014-11-11 09:04:23.412 315 11461.86 265.69 54500.09 88888.00 2014-11-11 09:04:23.912 315 11461.85 265.71 54500.10 88888.00 2014-11-11 09:04:24.412 315 11461.87 265.73 54500.12 88888.00 2014-11-11 09:04:24.912 315 11461.88 265.68 54500.06 88888.00 2014-11-11 09:04:25.412 315 11461.87 265.71 54500.03 88888.00 2014-11-11 09:04:25.912 315 11461.92 265.77 54500.12 88888.00 2014-11-11 09:04:26.412 315 11461.94 265.74 54500.19 88888.00 2014-11-11 09:04:26.912 315 11461.86 265.73 54500.19 88888.00 2014-11-11 09:04:27.412 315 11461.86 265.71 54500.13 88888.00 2014-11-11 09:04:27.912 315 11461.91 265.71 54500.10 88888.00 2014-11-11 09:04:28.412 315 11461.91 265.72 54500.06 88888.00 2014-11-11 09:04:28.912 315 11461.93 265.77 54499.95 88888.00 2014-11-11 09:04:29.412 315 11461.81 265.77 54499.95 88888.00 2014-11-11 09:04:29.912 315 11461.76 265.74 54499.96 88888.00 2014-11-11 09:04:30.412 315 11461.75 265.74 54500.00 88888.00 2014-11-11 09:04:30.912 315 11461.76 265.74 54500.05 88888.00 2014-11-11 09:04:31.412 315 11461.70 265.74 54500.10 88888.00 2014-11-11 09:04:31.912 315 11461.71 265.74 54500.13 88888.00 2014-11-11 09:04:32.412 315 11461.71 265.74 54500.18 88888.00 2014-11-11 09:04:32.912 315 11461.68 265.73 54500.17 88888.00 2014-11-11 09:04:33.412 315 11461.62 265.76 54500.14 88888.00 2014-11-11 09:04:33.912 315 11461.61 265.78 54500.19 88888.00 2014-11-11 09:04:34.412 315 11461.62 265.80 54500.20 88888.00 2014-11-11 09:04:34.912 315 11461.61 265.78 54500.18 88888.00 2014-11-11 09:04:35.412 315 11461.52 265.76 54500.24 88888.00 2014-11-11 09:04:35.912 315 11461.50 265.78 54500.26 88888.00 2014-11-11 09:04:36.412 315 11461.49 265.81 54500.32 88888.00 2014-11-11 09:04:36.912 315 11461.54 265.79 54500.35 88888.00 2014-11-11 09:04:37.412 315 11461.49 265.79 54500.45 88888.00 2014-11-11 09:04:37.912 315 11461.46 265.78 54500.49 88888.00 2014-11-11 09:04:38.412 315 11461.41 265.74 54500.53 88888.00 2014-11-11 09:04:38.912 315 11461.40 265.77 54500.48 88888.00 2014-11-11 09:04:39.412 315 11461.40 265.76 54500.46 88888.00 2014-11-11 09:04:39.912 315 11461.38 265.74 54500.47 88888.00 2014-11-11 09:04:40.412 315 11461.28 265.73 54500.54 88888.00 2014-11-11 09:04:40.912 315 11461.31 265.73 54500.58 88888.00 2014-11-11 09:04:41.412 315 11461.47 265.72 54500.57 88888.00 2014-11-11 09:04:41.912 315 11461.42 265.72 54500.57 88888.00 2014-11-11 09:04:42.412 315 11461.36 265.72 54500.43 88888.00 2014-11-11 09:04:42.912 315 11461.36 265.68 54500.44 88888.00 2014-11-11 09:04:43.412 315 11461.46 265.70 54500.46 88888.00 2014-11-11 09:04:43.912 315 11461.45 265.72 54500.41 88888.00 2014-11-11 09:04:44.412 315 11461.46 265.73 54500.40 88888.00 2014-11-11 09:04:44.912 315 11461.39 265.70 54500.45 88888.00 2014-11-11 09:04:45.413 315 11461.40 265.68 54500.45 88888.00 2014-11-11 09:04:45.913 315 11461.36 265.68 54500.44 88888.00 2014-11-11 09:04:46.413 315 11461.38 265.68 54500.48 88888.00 2014-11-11 09:04:46.913 315 11461.38 265.64 54500.56 88888.00 2014-11-11 09:04:47.413 315 11461.41 265.59 54500.44 88888.00 2014-11-11 09:04:47.913 315 11461.42 265.63 54500.41 88888.00 2014-11-11 09:04:48.413 315 11461.46 265.68 54500.36 88888.00 2014-11-11 09:04:48.913 315 11461.45 265.64 54500.40 88888.00 2014-11-11 09:04:49.413 315 11461.51 265.65 54500.59 88888.00 2014-11-11 09:04:49.913 315 11461.44 265.69 54500.47 88888.00 2014-11-11 09:04:50.413 315 11461.39 265.68 54500.48 88888.00 2014-11-11 09:04:50.913 315 11461.45 265.64 54500.46 88888.00 2014-11-11 09:04:51.413 315 11461.47 265.60 54500.35 88888.00 2014-11-11 09:04:51.913 315 11461.44 265.59 54500.31 88888.00 2014-11-11 09:04:52.413 315 11461.38 265.61 54500.35 88888.00 2014-11-11 09:04:52.913 315 11461.49 265.63 54500.30 88888.00 2014-11-11 09:04:53.413 315 11461.54 265.62 54500.29 88888.00 2014-11-11 09:04:53.913 315 11461.41 265.59 54500.30 88888.00 2014-11-11 09:04:54.413 315 11461.49 265.60 54500.31 88888.00 2014-11-11 09:04:54.913 315 11461.46 265.62 54500.33 88888.00 2014-11-11 09:04:55.413 315 11461.51 265.64 54500.30 88888.00 2014-11-11 09:04:55.913 315 11461.61 265.63 54500.32 88888.00 2014-11-11 09:04:56.413 315 11461.56 265.62 54500.27 88888.00 2014-11-11 09:04:56.913 315 11461.49 265.61 54500.22 88888.00 2014-11-11 09:04:57.413 315 11461.44 265.55 54500.19 88888.00 2014-11-11 09:04:57.913 315 11461.42 265.47 54500.20 88888.00 2014-11-11 09:04:58.413 315 11461.49 265.52 54500.12 88888.00 2014-11-11 09:04:58.913 315 11461.57 265.55 54500.14 88888.00 2014-11-11 09:04:59.413 315 11461.57 265.52 54500.13 88888.00 2014-11-11 09:04:59.913 315 11461.56 265.53 54500.13 88888.00 2014-11-11 09:05:00.413 315 11461.51 265.54 54500.11 88888.00 2014-11-11 09:05:00.913 315 11461.44 265.48 54500.12 88888.00 2014-11-11 09:05:01.413 315 11461.47 265.48 54500.15 88888.00 2014-11-11 09:05:01.913 315 11461.46 265.47 54500.11 88888.00 2014-11-11 09:05:02.413 315 11461.47 265.51 54500.14 88888.00 2014-11-11 09:05:02.913 315 11461.47 265.49 54500.13 88888.00 2014-11-11 09:05:03.413 315 11461.42 265.47 54500.11 88888.00 2014-11-11 09:05:03.913 315 11461.44 265.44 54500.09 88888.00 2014-11-11 09:05:04.413 315 11461.47 265.47 54500.09 88888.00 2014-11-11 09:05:04.913 315 11461.52 265.45 54500.15 88888.00 2014-11-11 09:05:05.413 315 11461.51 265.37 54500.22 88888.00 2014-11-11 09:05:05.913 315 11461.45 265.38 54500.18 88888.00 2014-11-11 09:05:06.413 315 11461.49 265.34 54500.12 88888.00 2014-11-11 09:05:06.913 315 11461.44 265.31 54500.00 88888.00 2014-11-11 09:05:07.413 315 11461.44 265.32 54499.99 88888.00 2014-11-11 09:05:07.913 315 11461.47 265.30 54500.10 88888.00 2014-11-11 09:05:08.413 315 11461.41 265.27 54500.17 88888.00 2014-11-11 09:05:08.913 315 11461.44 265.28 54500.14 88888.00 2014-11-11 09:05:09.413 315 11461.42 265.30 54500.18 88888.00 2014-11-11 09:05:09.913 315 11461.47 265.34 54500.11 88888.00 2014-11-11 09:05:10.413 315 11461.46 265.32 54500.04 88888.00 2014-11-11 09:05:10.913 315 11461.51 265.28 54500.00 88888.00 2014-11-11 09:05:11.413 315 11461.51 265.25 54499.92 88888.00 2014-11-11 09:05:11.913 315 11461.47 265.26 54499.94 88888.00 2014-11-11 09:05:12.413 315 11461.49 265.28 54499.88 88888.00 2014-11-11 09:05:12.913 315 11461.45 265.28 54499.86 88888.00 2014-11-11 09:05:13.413 315 11461.41 265.29 54499.82 88888.00 2014-11-11 09:05:13.913 315 11461.55 265.26 54499.80 88888.00 2014-11-11 09:05:14.413 315 11461.59 265.21 54499.84 88888.00 2014-11-11 09:05:14.913 315 11461.50 265.19 54499.76 88888.00 2014-11-11 09:05:15.413 315 11461.52 265.15 54499.71 88888.00 2014-11-11 09:05:15.913 315 11461.47 265.14 54499.73 88888.00 2014-11-11 09:05:16.413 315 11461.50 265.14 54499.75 88888.00 2014-11-11 09:05:16.913 315 11461.54 265.17 54499.68 88888.00 2014-11-11 09:05:17.413 315 11461.56 265.15 54499.56 88888.00 2014-11-11 09:05:17.913 315 11461.55 265.18 54499.51 88888.00 2014-11-11 09:05:18.413 315 11461.51 265.18 54499.58 88888.00 2014-11-11 09:05:18.913 315 11461.54 265.15 54499.53 88888.00 2014-11-11 09:05:19.413 315 11461.55 265.12 54499.54 88888.00 2014-11-11 09:05:19.913 315 11461.57 265.12 54499.58 88888.00 2014-11-11 09:05:20.413 315 11461.57 265.09 54499.45 88888.00 2014-11-11 09:05:20.913 315 11461.60 265.03 54499.43 88888.00 2014-11-11 09:05:21.413 315 11461.60 264.98 54499.39 88888.00 2014-11-11 09:05:21.913 315 11461.57 264.96 54499.43 88888.00 2014-11-11 09:05:22.413 315 11461.60 264.94 54499.45 88888.00 2014-11-11 09:05:22.913 315 11461.57 264.95 54499.35 88888.00 2014-11-11 09:05:23.413 315 11461.61 264.95 54499.35 88888.00 2014-11-11 09:05:23.913 315 11461.64 264.90 54499.25 88888.00 2014-11-11 09:05:24.413 315 11461.67 264.85 54499.20 88888.00 2014-11-11 09:05:24.913 315 11461.66 264.87 54499.17 88888.00 2014-11-11 09:05:25.413 315 11461.64 264.85 54499.18 88888.00 2014-11-11 09:05:25.913 315 11461.67 264.81 54499.29 88888.00 2014-11-11 09:05:26.413 315 11461.68 264.79 54499.24 88888.00 2014-11-11 09:05:26.913 315 11461.70 264.79 54499.24 88888.00 2014-11-11 09:05:27.413 315 11461.66 264.78 54499.21 88888.00 2014-11-11 09:05:27.913 315 11461.67 264.77 54499.15 88888.00 2014-11-11 09:05:28.413 315 11461.70 264.73 54499.05 88888.00 2014-11-11 09:05:28.913 315 11461.70 264.67 54499.08 88888.00 2014-11-11 09:05:29.413 315 11461.71 264.69 54499.12 88888.00 2014-11-11 09:05:29.913 315 11461.68 264.70 54499.04 88888.00 2014-11-11 09:05:30.413 315 11461.71 264.66 54498.99 88888.00 2014-11-11 09:05:30.913 315 11461.70 264.64 54498.98 88888.00 2014-11-11 09:05:31.413 315 11461.67 264.62 54499.00 88888.00 2014-11-11 09:05:31.913 315 11461.73 264.63 54498.96 88888.00 2014-11-11 09:05:32.413 315 11461.77 264.64 54498.91 88888.00 2014-11-11 09:05:32.913 315 11461.71 264.64 54498.82 88888.00 2014-11-11 09:05:33.413 315 11461.77 264.61 54498.83 88888.00 2014-11-11 09:05:33.913 315 11461.76 264.63 54498.77 88888.00 2014-11-11 09:05:34.413 315 11461.80 264.64 54498.81 88888.00 2014-11-11 09:05:34.913 315 11461.81 264.59 54498.92 88888.00 2014-11-11 09:05:35.413 315 11461.80 264.58 54498.94 88888.00 2014-11-11 09:05:35.913 315 11461.83 264.51 54498.92 88888.00 2014-11-11 09:05:36.413 315 11461.78 264.52 54498.94 88888.00 2014-11-11 09:05:36.913 315 11461.82 264.55 54498.96 88888.00 2014-11-11 09:05:37.413 315 11461.83 264.52 54498.91 88888.00 2014-11-11 09:05:37.913 315 11461.80 264.53 54498.90 88888.00 2014-11-11 09:05:38.413 315 11461.81 264.53 54498.94 88888.00 2014-11-11 09:05:38.913 315 11461.91 264.55 54498.91 88888.00 2014-11-11 09:05:39.413 315 11461.88 264.52 54498.83 88888.00 2014-11-11 09:05:39.913 315 11461.76 264.50 54498.80 88888.00 2014-11-11 09:05:40.413 315 11461.73 264.55 54498.77 88888.00 2014-11-11 09:05:40.913 315 11461.76 264.45 54498.74 88888.00 2014-11-11 09:05:41.413 315 11461.77 264.43 54498.77 88888.00 2014-11-11 09:05:41.913 315 11461.71 264.45 54498.75 88888.00 2014-11-11 09:05:42.413 315 11461.67 264.47 54498.80 88888.00 2014-11-11 09:05:42.913 315 11461.71 264.44 54498.82 88888.00 2014-11-11 09:05:43.413 315 11461.54 264.44 54498.78 88888.00 2014-11-11 09:05:43.913 315 11461.56 264.42 54498.72 88888.00 2014-11-11 09:05:44.413 315 11461.54 264.41 54498.69 88888.00 2014-11-11 09:05:44.913 315 11461.59 264.41 54498.66 88888.00 2014-11-11 09:05:45.413 315 11461.54 264.39 54498.63 88888.00 2014-11-11 09:05:45.913 315 11461.56 264.36 54498.64 88888.00 2014-11-11 09:05:46.413 315 11461.54 264.36 54498.69 88888.00 2014-11-11 09:05:46.913 315 11461.49 264.34 54498.74 88888.00 2014-11-11 09:05:47.413 315 11461.47 264.28 54498.75 88888.00 2014-11-11 09:05:47.913 315 11461.40 264.22 54498.74 88888.00 2014-11-11 09:05:48.413 315 11461.30 264.18 54498.78 88888.00 2014-11-11 09:05:48.913 315 11461.36 264.18 54498.73 88888.00 2014-11-11 09:05:49.413 315 11461.46 264.18 54498.78 88888.00 2014-11-11 09:05:49.913 315 11461.41 264.16 54498.82 88888.00 2014-11-11 09:05:50.413 315 11461.46 264.10 54498.74 88888.00 2014-11-11 09:05:50.913 315 11461.42 264.03 54498.71 88888.00 2014-11-11 09:05:51.413 315 11461.40 263.99 54498.79 88888.00 2014-11-11 09:05:51.913 315 11461.41 263.99 54498.74 88888.00 2014-11-11 09:05:52.413 315 11461.42 264.00 54498.70 88888.00 2014-11-11 09:05:52.913 315 11461.40 263.99 54498.70 88888.00 2014-11-11 09:05:53.413 315 11461.34 263.97 54498.63 88888.00 2014-11-11 09:05:53.913 315 11461.28 263.95 54498.59 88888.00 2014-11-11 09:05:54.413 315 11461.33 263.95 54498.61 88888.00 2014-11-11 09:05:54.913 315 11461.34 263.88 54498.61 88888.00 2014-11-11 09:05:55.413 315 11461.39 263.91 54498.60 88888.00 2014-11-11 09:05:55.913 315 11461.35 263.90 54498.57 88888.00 2014-11-11 09:05:56.413 315 11461.39 263.84 54498.55 88888.00 2014-11-11 09:05:56.913 315 11461.40 263.85 54498.54 88888.00 2014-11-11 09:05:57.413 315 11461.39 263.83 54498.55 88888.00 2014-11-11 09:05:57.913 315 11461.40 263.82 54498.55 88888.00 2014-11-11 09:05:58.413 315 11461.42 263.79 54498.50 88888.00 2014-11-11 09:05:58.913 315 11461.49 263.78 54498.43 88888.00 2014-11-11 09:05:59.413 315 11461.51 263.80 54498.38 88888.00 2014-11-11 09:05:59.913 315 11461.56 263.80 54498.44 88888.00 2014-11-11 09:06:00.413 315 11461.56 263.82 54498.42 88888.00 2014-11-11 09:06:00.913 315 11461.60 263.82 54498.31 88888.00 2014-11-11 09:06:01.413 315 11461.62 263.77 54498.33 88888.00 2014-11-11 09:06:01.913 315 11461.65 263.84 54498.44 88888.00 2014-11-11 09:06:02.413 315 11461.70 263.86 54498.37 88888.00 2014-11-11 09:06:02.913 315 11461.68 263.87 54498.28 88888.00 2014-11-11 09:06:03.413 315 11461.70 263.87 54498.27 88888.00 2014-11-11 09:06:03.913 315 11461.75 263.82 54498.34 88888.00 2014-11-11 09:06:04.413 315 11461.78 263.87 54498.34 88888.00 2014-11-11 09:06:04.913 315 11461.76 263.84 54498.33 88888.00 2014-11-11 09:06:05.413 315 11461.73 263.84 54498.33 88888.00 2014-11-11 09:06:05.913 315 11461.76 263.82 54498.28 88888.00 2014-11-11 09:06:06.413 315 11461.78 263.85 54498.26 88888.00 2014-11-11 09:06:06.913 315 11461.76 263.85 54498.28 88888.00 2014-11-11 09:06:07.413 315 11461.78 263.83 54498.21 88888.00 2014-11-11 09:06:07.913 315 11461.83 263.86 54498.17 88888.00 2014-11-11 09:06:08.413 315 11461.78 263.87 54498.11 88888.00 2014-11-11 09:06:08.913 315 11461.76 263.88 54498.17 88888.00 2014-11-11 09:06:09.413 315 11461.78 263.84 54498.19 88888.00 2014-11-11 09:06:09.913 315 11461.87 263.80 54498.15 88888.00 2014-11-11 09:06:10.413 315 11461.81 263.83 54498.01 88888.00 2014-11-11 09:06:10.913 315 11461.86 263.79 54498.03 88888.00 2014-11-11 09:06:11.413 315 11461.92 263.80 54498.10 88888.00 2014-11-11 09:06:11.913 315 11461.86 263.84 54498.10 88888.00 2014-11-11 09:06:12.413 315 11461.77 263.85 54498.09 88888.00 2014-11-11 09:06:12.913 315 11461.76 263.82 54498.13 88888.00 2014-11-11 09:06:13.413 315 11461.81 263.74 54498.12 88888.00 2014-11-11 09:06:13.913 315 11461.78 263.80 54498.13 88888.00 2014-11-11 09:06:14.413 315 11461.77 263.75 54498.10 88888.00 2014-11-11 09:06:14.913 315 11461.72 263.69 54498.09 88888.00 2014-11-11 09:06:15.413 315 11461.75 263.69 54498.13 88888.00 2014-11-11 09:06:15.913 315 11461.75 263.68 54498.24 88888.00 2014-11-11 09:06:16.413 315 11461.81 263.66 54498.12 88888.00 2014-11-11 09:06:16.913 315 11461.78 263.65 54498.06 88888.00 2014-11-11 09:06:17.413 315 11461.72 263.61 54498.11 88888.00 2014-11-11 09:06:17.913 315 11461.71 263.59 54498.20 88888.00 2014-11-11 09:06:18.413 315 11461.71 263.57 54498.19 88888.00 2014-11-11 09:06:18.913 315 11461.68 263.53 54498.25 88888.00 2014-11-11 09:06:19.413 315 11461.66 263.57 54498.27 88888.00 2014-11-11 09:06:19.913 315 11461.70 263.57 54498.30 88888.00 2014-11-11 09:06:20.413 315 11461.70 263.48 54498.27 88888.00 2014-11-11 09:06:20.913 315 11461.68 263.45 54498.27 88888.00 2014-11-11 09:06:21.413 315 11461.68 263.50 54498.26 88888.00 2014-11-11 09:06:21.913 315 11461.68 263.52 54498.25 88888.00 2014-11-11 09:06:22.413 315 11461.70 263.44 54498.25 88888.00 2014-11-11 09:06:22.913 315 11461.71 263.37 54498.13 88888.00 2014-11-11 09:06:23.413 315 11461.73 263.40 54498.03 88888.00 2014-11-11 09:06:23.913 315 11461.75 263.38 54498.06 88888.00 2014-11-11 09:06:24.413 315 11461.77 263.37 54498.10 88888.00 2014-11-11 09:06:24.913 315 11461.82 263.34 54498.12 88888.00 2014-11-11 09:06:25.413 315 11461.82 263.37 54498.28 88888.00 2014-11-11 09:06:25.913 315 11461.76 263.38 54498.29 88888.00 2014-11-11 09:06:26.413 315 11461.78 263.35 54498.28 88888.00 2014-11-11 09:06:26.913 315 11461.78 263.34 54498.28 88888.00 2014-11-11 09:06:27.413 315 11461.81 263.29 54498.34 88888.00 2014-11-11 09:06:27.913 315 11461.85 263.24 54498.28 88888.00 2014-11-11 09:06:28.413 315 11461.81 263.28 54498.24 88888.00 2014-11-11 09:06:28.913 315 11461.86 263.33 54498.28 88888.00 2014-11-11 09:06:29.413 315 11461.91 263.38 54498.31 88888.00 2014-11-11 09:06:29.913 315 11461.91 263.40 54498.33 88888.00 2014-11-11 09:06:30.413 315 11461.85 263.34 54498.27 88888.00 2014-11-11 09:06:30.913 315 11461.88 263.31 54498.21 88888.00 2014-11-11 09:06:31.413 315 11461.93 263.26 54498.17 88888.00 2014-11-11 09:06:31.913 315 11462.01 263.27 54498.15 88888.00 2014-11-11 09:06:32.413 315 11461.99 263.31 54498.15 88888.00 2014-11-11 09:06:32.913 315 11461.99 263.32 54498.13 88888.00 2014-11-11 09:06:33.413 315 11461.98 263.27 54498.20 88888.00 2014-11-11 09:06:33.913 315 11462.01 263.28 54498.20 88888.00 2014-11-11 09:06:34.413 315 11462.06 263.27 54498.15 88888.00 2014-11-11 09:06:34.913 315 11462.03 263.26 54498.10 88888.00 2014-11-11 09:06:35.413 315 11462.09 263.26 54498.10 88888.00 2014-11-11 09:06:35.913 315 11462.13 263.29 54498.16 88888.00 2014-11-11 09:06:36.413 315 11462.07 263.28 54498.11 88888.00 2014-11-11 09:06:36.913 315 11462.13 263.25 54498.10 88888.00 2014-11-11 09:06:37.413 315 11462.04 263.24 54498.09 88888.00 2014-11-11 09:06:37.913 315 11462.09 263.25 54498.10 88888.00 2014-11-11 09:06:38.413 315 11462.19 263.24 54498.19 88888.00 2014-11-11 09:06:38.913 315 11462.15 263.24 54498.07 88888.00 2014-11-11 09:06:39.413 315 11462.09 263.27 54498.08 88888.00 2014-11-11 09:06:39.913 315 11462.14 263.26 54498.10 88888.00 2014-11-11 09:06:40.413 315 11462.14 263.23 54498.08 88888.00 2014-11-11 09:06:40.913 315 11462.20 263.19 54498.12 88888.00 2014-11-11 09:06:41.413 315 11462.13 263.19 54498.12 88888.00 2014-11-11 09:06:41.913 315 11462.10 263.15 54498.17 88888.00 2014-11-11 09:06:42.413 315 11462.12 263.11 54498.19 88888.00 2014-11-11 09:06:42.913 315 11462.18 263.10 54498.16 88888.00 2014-11-11 09:06:43.413 315 11462.12 263.08 54498.13 88888.00 2014-11-11 09:06:43.913 315 11462.08 263.06 54498.12 88888.00 2014-11-11 09:06:44.413 315 11462.18 263.07 54498.18 88888.00 2014-11-11 09:06:44.913 315 11462.19 263.06 54498.10 88888.00 2014-11-11 09:06:45.413 315 11462.10 263.02 54498.15 88888.00 2014-11-11 09:06:45.913 315 11462.14 263.06 54498.15 88888.00 2014-11-11 09:06:46.413 315 11462.30 263.10 54498.17 88888.00 2014-11-11 09:06:46.913 315 11462.29 263.06 54498.22 88888.00 2014-11-11 09:06:47.413 315 11462.20 263.02 54498.16 88888.00 2014-11-11 09:06:47.913 315 11462.17 263.02 54498.24 88888.00 2014-11-11 09:06:48.413 315 11462.12 262.95 54498.31 88888.00 2014-11-11 09:06:48.913 315 11462.23 262.97 54498.30 88888.00 2014-11-11 09:06:49.413 315 11462.23 263.00 54498.26 88888.00 2014-11-11 09:06:49.913 315 11462.24 263.00 54498.26 88888.00 2014-11-11 09:06:50.413 315 11462.29 262.99 54498.39 88888.00 2014-11-11 09:06:50.913 315 11462.22 262.94 54498.35 88888.00 2014-11-11 09:06:51.413 315 11462.22 262.95 54498.43 88888.00 2014-11-11 09:06:51.913 315 11462.25 262.95 54498.40 88888.00 2014-11-11 09:06:52.413 315 11462.32 262.95 54498.37 88888.00 2014-11-11 09:06:52.913 315 11462.36 262.94 54498.38 88888.00 2014-11-11 09:06:53.413 315 11462.38 262.92 54498.43 88888.00 2014-11-11 09:06:53.913 315 11462.41 262.91 54498.37 88888.00 2014-11-11 09:06:54.413 315 11462.45 262.87 54498.33 88888.00 2014-11-11 09:06:54.913 315 11462.40 262.92 54498.29 88888.00 2014-11-11 09:06:55.413 315 11462.43 262.93 54498.25 88888.00 2014-11-11 09:06:55.913 315 11462.51 262.90 54498.26 88888.00 2014-11-11 09:06:56.413 315 11462.53 262.86 54498.26 88888.00 2014-11-11 09:06:56.913 315 11462.59 262.85 54498.20 88888.00 2014-11-11 09:06:57.413 315 11462.61 262.86 54498.20 88888.00 2014-11-11 09:06:57.913 315 11462.69 262.87 54498.16 88888.00 2014-11-11 09:06:58.413 315 11462.67 262.90 54498.24 88888.00 2014-11-11 09:06:58.913 315 11462.72 262.86 54498.35 88888.00 2014-11-11 09:06:59.413 315 11462.74 262.89 54498.29 88888.00 2014-11-11 09:06:59.913 315 11462.69 262.90 54498.30 88888.00 2014-11-11 09:07:00.413 315 11462.71 262.86 54498.29 88888.00 2014-11-11 09:07:00.913 315 11462.76 262.85 54498.28 88888.00 2014-11-11 09:07:01.413 315 11462.80 262.83 54498.29 88888.00 2014-11-11 09:07:01.913 315 11462.74 262.77 54498.31 88888.00 2014-11-11 09:07:02.413 315 11462.72 262.83 54498.37 88888.00 2014-11-11 09:07:02.913 315 11462.81 262.85 54498.34 88888.00 2014-11-11 09:07:03.413 315 11462.85 262.84 54498.30 88888.00 2014-11-11 09:07:03.913 315 11462.80 262.81 54498.24 88888.00 2014-11-11 09:07:04.413 315 11462.83 262.76 54498.22 88888.00 2014-11-11 09:07:04.913 315 11462.86 262.72 54498.19 88888.00 2014-11-11 09:07:05.413 315 11462.87 262.68 54498.15 88888.00 2014-11-11 09:07:05.913 315 11462.90 262.66 54498.26 88888.00 2014-11-11 09:07:06.413 315 11462.83 262.67 54498.29 88888.00 2014-11-11 09:07:06.913 315 11462.85 262.70 54498.28 88888.00 2014-11-11 09:07:07.413 315 11462.91 262.70 54498.25 88888.00 2014-11-11 09:07:07.913 315 11462.96 262.68 54498.19 88888.00 2014-11-11 09:07:08.413 315 11463.04 262.62 54498.22 88888.00 2014-11-11 09:07:08.913 315 11463.06 262.60 54498.19 88888.00 2014-11-11 09:07:09.413 315 11463.08 262.55 54498.21 88888.00 2014-11-11 09:07:09.913 315 11463.14 262.47 54498.19 88888.00 2014-11-11 09:07:10.413 315 11463.09 262.44 54498.18 88888.00 2014-11-11 09:07:10.913 315 11463.11 262.43 54498.12 88888.00 2014-11-11 09:07:11.413 315 11463.07 262.43 54498.10 88888.00 2014-11-11 09:07:11.913 315 11463.13 262.44 54498.10 88888.00 2014-11-11 09:07:12.413 315 11463.16 262.47 54498.11 88888.00 2014-11-11 09:07:12.913 315 11463.13 262.40 54498.10 88888.00 2014-11-11 09:07:13.413 315 11463.14 262.39 54498.20 88888.00 2014-11-11 09:07:13.913 315 11463.29 262.38 54498.22 88888.00 2014-11-11 09:07:14.413 315 11463.35 262.35 54498.24 88888.00 2014-11-11 09:07:14.913 315 11463.29 262.32 54498.19 88888.00 2014-11-11 09:07:15.413 315 11463.32 262.30 54498.24 88888.00 2014-11-11 09:07:15.913 315 11463.37 262.26 54498.29 88888.00 2014-11-11 09:07:16.413 315 11463.34 262.25 54498.36 88888.00 2014-11-11 09:07:16.913 315 11463.37 262.28 54498.31 88888.00 2014-11-11 09:07:17.413 315 11463.38 262.30 54498.28 88888.00 2014-11-11 09:07:17.913 315 11463.45 262.24 54498.31 88888.00 2014-11-11 09:07:18.413 315 11463.49 262.22 54498.26 88888.00 2014-11-11 09:07:18.913 315 11463.43 262.16 54498.30 88888.00 2014-11-11 09:07:19.413 315 11463.39 262.17 54498.29 88888.00 2014-11-11 09:07:19.913 315 11463.53 262.14 54498.29 88888.00 2014-11-11 09:07:20.413 315 11463.51 262.15 54498.33 88888.00 2014-11-11 09:07:20.913 315 11463.56 262.16 54498.30 88888.00 2014-11-11 09:07:21.413 315 11463.51 262.13 54498.27 88888.00 2014-11-11 09:07:21.913 315 11463.55 262.13 54498.31 88888.00 2014-11-11 09:07:22.413 315 11463.60 262.06 54498.35 88888.00 2014-11-11 09:07:22.913 315 11463.70 262.07 54498.31 88888.00 2014-11-11 09:07:23.413 315 11463.69 262.02 54498.38 88888.00 2014-11-11 09:07:23.913 315 11463.71 261.91 54498.38 88888.00 2014-11-11 09:07:24.413 315 11463.75 261.97 54498.37 88888.00 2014-11-11 09:07:24.913 315 11463.76 262.00 54498.39 88888.00 2014-11-11 09:07:25.413 315 11463.80 261.98 54498.38 88888.00 2014-11-11 09:07:25.913 315 11463.84 262.00 54498.42 88888.00 2014-11-11 09:07:26.413 315 11463.82 261.99 54498.45 88888.00 2014-11-11 09:07:26.913 315 11463.89 261.99 54498.53 88888.00 2014-11-11 09:07:27.413 315 11463.95 262.02 54498.56 88888.00 2014-11-11 09:07:27.913 315 11463.92 262.02 54498.60 88888.00 2014-11-11 09:07:28.413 315 11463.82 262.03 54498.63 88888.00 2014-11-11 09:07:28.913 315 11463.86 262.02 54498.62 88888.00 2014-11-11 09:07:29.413 315 11464.06 262.03 54498.71 88888.00 2014-11-11 09:07:29.913 315 11464.13 262.06 54498.81 88888.00 2014-11-11 09:07:30.413 315 11464.08 262.03 54498.83 88888.00 2014-11-11 09:07:30.913 315 11464.06 262.01 54498.96 88888.00 2014-11-11 09:07:31.413 315 11464.10 261.98 54498.98 88888.00 2014-11-11 09:07:31.913 315 11464.18 262.03 54499.03 88888.00 2014-11-11 09:07:32.413 315 11464.22 262.13 54498.96 88888.00 2014-11-11 09:07:32.913 315 11464.16 262.17 54499.01 88888.00 2014-11-11 09:07:33.413 315 11464.19 262.13 54499.06 88888.00 2014-11-11 09:07:33.913 315 11464.16 262.11 54499.12 88888.00 2014-11-11 09:07:34.413 315 11464.13 262.09 54499.20 88888.00 2014-11-11 09:07:34.913 315 11464.11 262.09 54499.20 88888.00 2014-11-11 09:07:35.413 315 11464.15 262.09 54499.23 88888.00 2014-11-11 09:07:35.913 315 11464.06 262.11 54499.21 88888.00 2014-11-11 09:07:36.413 315 11464.05 262.18 54499.18 88888.00 2014-11-11 09:07:36.913 315 11464.10 262.26 54499.21 88888.00 2014-11-11 09:07:37.413 315 11463.96 262.33 54499.21 88888.00 2014-11-11 09:07:37.913 315 11463.89 262.28 54499.30 88888.00 2014-11-11 09:07:38.413 315 11463.89 262.24 54499.31 88888.00 2014-11-11 09:07:38.913 315 11463.87 262.24 54499.29 88888.00 2014-11-11 09:07:39.413 315 11463.86 262.26 54499.35 88888.00 2014-11-11 09:07:39.913 315 11463.80 262.30 54499.36 88888.00 2014-11-11 09:07:40.413 315 11463.79 262.28 54499.39 88888.00 2014-11-11 09:07:40.913 315 11463.74 262.23 54499.47 88888.00 2014-11-11 09:07:41.413 315 11463.70 262.23 54499.53 88888.00 2014-11-11 09:07:41.913 315 11463.71 262.30 54499.56 88888.00 2014-11-11 09:07:42.413 315 11463.75 262.34 54499.58 88888.00 2014-11-11 09:07:42.913 315 11463.76 262.34 54499.62 88888.00 2014-11-11 09:07:43.404 315 11463.76 262.27 54499.59 88888.00 2014-11-11 09:07:43.904 315 11463.76 262.23 54499.60 88888.00 2014-11-11 09:07:44.404 315 11463.79 262.21 54499.67 88888.00 2014-11-11 09:07:44.904 315 11463.79 262.23 54499.83 88888.00 2014-11-11 09:07:45.404 315 11463.77 262.25 54499.85 88888.00 2014-11-11 09:07:45.904 315 11463.72 262.23 54499.89 88888.00 2014-11-11 09:07:46.404 315 11463.71 262.19 54499.80 88888.00 2014-11-11 09:07:46.904 315 11463.72 262.21 54499.79 88888.00 2014-11-11 09:07:47.404 315 11463.82 262.19 54499.82 88888.00 2014-11-11 09:07:47.904 315 11463.81 262.18 54499.88 88888.00 2014-11-11 09:07:48.404 315 11463.85 262.19 54499.94 88888.00 2014-11-11 09:07:48.904 315 11463.86 262.15 54500.00 88888.00 2014-11-11 09:07:49.404 315 11463.92 262.17 54500.02 88888.00 2014-11-11 09:07:49.904 315 11463.98 262.18 54500.06 88888.00 2014-11-11 09:07:50.404 315 11464.03 262.16 54500.02 88888.00 2014-11-11 09:07:50.904 315 11464.06 262.18 54500.03 88888.00 2014-11-11 09:07:51.404 315 11463.98 262.19 54500.04 88888.00 2014-11-11 09:07:51.904 315 11463.95 262.18 54500.06 88888.00 2014-11-11 09:07:52.404 315 11463.92 262.16 54500.13 88888.00 2014-11-11 09:07:52.904 315 11463.87 262.15 54500.14 88888.00 2014-11-11 09:07:53.404 315 11463.92 262.19 54500.12 88888.00 2014-11-11 09:07:53.904 315 11463.98 262.21 54500.14 88888.00 2014-11-11 09:07:54.404 315 11463.96 262.23 54500.23 88888.00 2014-11-11 09:07:54.904 315 11463.92 262.22 54500.32 88888.00 2014-11-11 09:07:55.404 315 11463.86 262.23 54500.31 88888.00 2014-11-11 09:07:55.904 315 11463.81 262.23 54500.33 88888.00 2014-11-11 09:07:56.404 315 11463.87 262.24 54500.40 88888.00 2014-11-11 09:07:56.904 315 11463.94 262.33 54500.43 88888.00 2014-11-11 09:07:57.404 315 11463.87 262.33 54500.47 88888.00 2014-11-11 09:07:57.904 315 11463.85 262.32 54500.47 88888.00 2014-11-11 09:07:58.404 315 11463.80 262.30 54500.47 88888.00 2014-11-11 09:07:58.904 315 11463.77 262.35 54500.58 88888.00 2014-11-11 09:07:59.404 315 11463.76 262.36 54500.72 88888.00 2014-11-11 09:07:59.904 315 11463.75 262.42 54500.73 88888.00 2014-11-11 09:08:00.404 315 11463.70 262.47 54500.73 88888.00 2014-11-11 09:08:00.904 315 11463.64 262.45 54500.80 88888.00 2014-11-11 09:08:01.404 315 11463.65 262.45 54500.79 88888.00 2014-11-11 09:08:01.904 315 11463.63 262.52 54500.82 88888.00 2014-11-11 09:08:02.404 315 11463.59 262.52 54500.92 88888.00 2014-11-11 09:08:02.904 315 11463.60 262.50 54500.98 88888.00 2014-11-11 09:08:03.404 315 11463.69 262.52 54500.98 88888.00 2014-11-11 09:08:03.904 315 11463.71 262.50 54500.97 88888.00 2014-11-11 09:08:04.404 315 11463.59 262.49 54501.01 88888.00 2014-11-11 09:08:04.904 315 11463.60 262.50 54500.94 88888.00 2014-11-11 09:08:05.404 315 11463.60 262.48 54501.00 88888.00 2014-11-11 09:08:05.904 315 11463.70 262.49 54501.05 88888.00 2014-11-11 09:08:06.404 315 11463.70 262.50 54501.10 88888.00 2014-11-11 09:08:06.904 315 11463.68 262.52 54501.10 88888.00 2014-11-11 09:08:07.404 315 11463.69 262.55 54501.06 88888.00 2014-11-11 09:08:07.904 315 11463.70 262.60 54501.05 88888.00 2014-11-11 09:08:08.404 315 11463.69 262.59 54501.14 88888.00 2014-11-11 09:08:08.904 315 11463.65 262.57 54501.15 88888.00 2014-11-11 09:08:09.404 315 11463.68 262.59 54501.16 88888.00 2014-11-11 09:08:09.904 315 11463.69 262.61 54501.16 88888.00 2014-11-11 09:08:10.404 315 11463.65 262.60 54501.25 88888.00 2014-11-11 09:08:10.904 315 11463.68 262.62 54501.20 88888.00 2014-11-11 09:08:11.404 315 11463.74 262.61 54501.20 88888.00 2014-11-11 09:08:11.904 315 11463.76 262.60 54501.26 88888.00 2014-11-11 09:08:12.404 315 11463.75 262.61 54501.33 88888.00 2014-11-11 09:08:12.904 315 11463.75 262.65 54501.42 88888.00 2014-11-11 09:08:13.404 315 11463.76 262.66 54501.45 88888.00 2014-11-11 09:08:13.904 315 11463.71 262.68 54501.40 88888.00 2014-11-11 09:08:14.404 315 11463.65 262.72 54501.46 88888.00 2014-11-11 09:08:14.904 315 11463.65 262.74 54501.44 88888.00 2014-11-11 09:08:15.404 315 11463.64 262.77 54501.46 88888.00 2014-11-11 09:08:15.904 315 11463.58 262.82 54501.49 88888.00 2014-11-11 09:08:16.404 315 11463.56 262.82 54501.52 88888.00 2014-11-11 09:08:16.904 315 11463.60 262.83 54501.53 88888.00 2014-11-11 09:08:17.404 315 11463.51 262.77 54501.53 88888.00 2014-11-11 09:08:17.904 315 11463.47 262.84 54501.55 88888.00 2014-11-11 09:08:18.404 315 11463.44 262.86 54501.57 88888.00 2014-11-11 09:08:18.904 315 11463.59 262.86 54501.59 88888.00 2014-11-11 09:08:19.404 315 11463.61 262.86 54501.69 88888.00 2014-11-11 09:08:19.904 315 11463.50 262.83 54501.69 88888.00 2014-11-11 09:08:20.404 315 11463.47 262.85 54501.63 88888.00 2014-11-11 09:08:20.904 315 11463.44 262.91 54501.64 88888.00 2014-11-11 09:08:21.404 315 11463.38 262.98 54501.67 88888.00 2014-11-11 09:08:21.904 315 11463.32 262.94 54501.68 88888.00 2014-11-11 09:08:22.404 315 11463.35 262.93 54501.63 88888.00 2014-11-11 09:08:22.904 315 11463.42 262.95 54501.63 88888.00 2014-11-11 09:08:23.404 315 11463.30 262.95 54501.75 88888.00 2014-11-11 09:08:23.904 315 11463.22 262.98 54501.70 88888.00 2014-11-11 09:08:24.404 315 11463.16 262.97 54501.71 88888.00 2014-11-11 09:08:24.904 315 11463.13 262.99 54501.79 88888.00 2014-11-11 09:08:25.404 315 11463.14 262.99 54501.86 88888.00 2014-11-11 09:08:25.904 315 11463.12 263.01 54501.80 88888.00 2014-11-11 09:08:26.404 315 11463.11 262.95 54501.80 88888.00 2014-11-11 09:08:26.904 315 11463.09 262.99 54501.76 88888.00 2014-11-11 09:08:27.404 315 11463.12 263.07 54501.80 88888.00 2014-11-11 09:08:27.904 315 11463.12 263.02 54501.84 88888.00 2014-11-11 09:08:28.404 315 11463.13 263.01 54501.84 88888.00 2014-11-11 09:08:28.904 315 11463.11 262.98 54501.86 88888.00 2014-11-11 09:08:29.404 315 11463.03 263.00 54501.95 88888.00 2014-11-11 09:08:29.904 315 11463.08 263.04 54502.06 88888.00 2014-11-11 09:08:30.404 315 11463.09 263.02 54502.08 88888.00 2014-11-11 09:08:30.904 315 11463.03 263.02 54502.05 88888.00 2014-11-11 09:08:31.404 315 11462.92 263.03 54502.04 88888.00 2014-11-11 09:08:31.904 315 11462.98 263.04 54502.11 88888.00 2014-11-11 09:08:32.404 315 11463.00 263.02 54502.07 88888.00 2014-11-11 09:08:32.904 315 11463.07 263.01 54502.11 88888.00 2014-11-11 09:08:33.404 315 11463.04 263.02 54502.08 88888.00 2014-11-11 09:08:33.904 315 11463.01 263.00 54502.04 88888.00 2014-11-11 09:08:34.404 315 11463.01 263.03 54502.02 88888.00 2014-11-11 09:08:34.904 315 11462.98 263.02 54502.10 88888.00 2014-11-11 09:08:35.404 315 11463.00 263.02 54502.14 88888.00 2014-11-11 09:08:35.904 315 11463.02 263.02 54502.23 88888.00 2014-11-11 09:08:36.404 315 11463.01 263.07 54502.27 88888.00 2014-11-11 09:08:36.904 315 11462.96 263.10 54502.30 88888.00 2014-11-11 09:08:37.404 315 11462.93 263.14 54502.30 88888.00 2014-11-11 09:08:37.904 315 11462.92 263.15 54502.25 88888.00 2014-11-11 09:08:38.404 315 11462.90 263.14 54502.30 88888.00 2014-11-11 09:08:38.904 315 11462.93 263.12 54502.34 88888.00 2014-11-11 09:08:39.404 315 11462.91 263.15 54502.34 88888.00 2014-11-11 09:08:39.904 315 11462.85 263.19 54502.42 88888.00 2014-11-11 09:08:40.404 315 11462.83 263.20 54502.43 88888.00 2014-11-11 09:08:40.904 315 11462.83 263.23 54502.45 88888.00 2014-11-11 09:08:41.404 315 11462.82 263.27 54502.50 88888.00 2014-11-11 09:08:41.904 315 11462.75 263.29 54502.52 88888.00 2014-11-11 09:08:42.404 315 11462.79 263.26 54502.47 88888.00 2014-11-11 09:08:42.904 315 11462.77 263.28 54502.43 88888.00 2014-11-11 09:08:43.404 315 11462.72 263.40 54502.48 88888.00 2014-11-11 09:08:43.904 315 11462.60 263.35 54502.52 88888.00 2014-11-11 09:08:44.404 315 11462.57 263.33 54502.55 88888.00 2014-11-11 09:08:44.904 315 11462.55 263.37 54502.59 88888.00 2014-11-11 09:08:45.404 315 11462.57 263.41 54502.61 88888.00 2014-11-11 09:08:45.904 315 11462.65 263.42 54502.61 88888.00 2014-11-11 09:08:46.404 315 11462.60 263.41 54502.63 88888.00 2014-11-11 09:08:46.904 315 11462.55 263.42 54502.64 88888.00 2014-11-11 09:08:47.404 315 11462.51 263.42 54502.60 88888.00 2014-11-11 09:08:47.904 315 11462.46 263.41 54502.63 88888.00 2014-11-11 09:08:48.404 315 11462.48 263.43 54502.66 88888.00 2014-11-11 09:08:48.904 315 11462.40 263.43 54502.66 88888.00 2014-11-11 09:08:49.404 315 11462.39 263.43 54502.68 88888.00 2014-11-11 09:08:49.904 315 11462.38 263.41 54502.80 88888.00 2014-11-11 09:08:50.404 315 11462.35 263.38 54502.83 88888.00 2014-11-11 09:08:50.904 315 11462.34 263.38 54502.77 88888.00 2014-11-11 09:08:51.404 315 11462.33 263.37 54502.75 88888.00 2014-11-11 09:08:51.904 315 11462.32 263.40 54502.77 88888.00 2014-11-11 09:08:52.404 315 11462.30 263.42 54502.81 88888.00 2014-11-11 09:08:52.904 315 11462.28 263.46 54502.85 88888.00 2014-11-11 09:08:53.404 315 11462.25 263.48 54502.85 88888.00 2014-11-11 09:08:53.904 315 11462.23 263.50 54502.87 88888.00 2014-11-11 09:08:54.404 315 11462.22 263.51 54502.92 88888.00 2014-11-11 09:08:54.904 315 11462.13 263.43 54502.85 88888.00 2014-11-11 09:08:55.404 315 11462.14 263.46 54503.00 88888.00 2014-11-11 09:08:55.904 315 11462.12 263.46 54503.07 88888.00 2014-11-11 09:08:56.404 315 11462.14 263.50 54503.04 88888.00 2014-11-11 09:08:56.904 315 11462.23 263.57 54503.09 88888.00 2014-11-11 09:08:57.404 315 11462.20 263.60 54503.12 88888.00 2014-11-11 09:08:57.904 315 11462.14 263.61 54503.09 88888.00 2014-11-11 09:08:58.404 315 11462.10 263.67 54503.08 88888.00 2014-11-11 09:08:58.904 315 11462.10 263.68 54503.12 88888.00 2014-11-11 09:08:59.404 315 11462.09 263.68 54503.19 88888.00 2014-11-11 09:08:59.904 315 11462.09 263.69 54503.17 88888.00 2014-11-11 09:09:00.404 315 11462.12 263.75 54503.17 88888.00 2014-11-11 09:09:00.904 315 11462.10 263.76 54503.16 88888.00 2014-11-11 09:09:01.404 315 11462.07 263.74 54503.20 88888.00 2014-11-11 09:09:01.904 315 11461.94 263.76 54503.20 88888.00 2014-11-11 09:09:02.404 315 11461.96 263.84 54503.21 88888.00 2014-11-11 09:09:02.904 315 11461.91 263.87 54503.22 88888.00 2014-11-11 09:09:03.404 315 11461.82 263.91 54503.25 88888.00 2014-11-11 09:09:03.904 315 11461.77 263.97 54503.22 88888.00 2014-11-11 09:09:04.404 315 11461.72 263.93 54503.16 88888.00 2014-11-11 09:09:04.904 315 11461.68 263.92 54503.30 88888.00 2014-11-11 09:09:05.404 315 11461.65 263.90 54503.37 88888.00 2014-11-11 09:09:05.904 315 11461.57 263.94 54503.39 88888.00 2014-11-11 09:09:06.404 315 11461.56 263.99 54503.39 88888.00 2014-11-11 09:09:06.904 315 11461.55 264.02 54503.36 88888.00 2014-11-11 09:09:07.404 315 11461.54 263.99 54503.34 88888.00 2014-11-11 09:09:07.904 315 11461.57 264.02 54503.31 88888.00 2014-11-11 09:09:08.404 315 11461.51 264.01 54503.33 88888.00 2014-11-11 09:09:08.904 315 11461.51 263.95 54503.30 88888.00 2014-11-11 09:09:09.404 315 11461.42 263.94 54503.30 88888.00 2014-11-11 09:09:09.904 315 11461.40 263.97 54503.27 88888.00 2014-11-11 09:09:10.404 315 11461.36 264.00 54503.22 88888.00 2014-11-11 09:09:10.904 315 11461.26 264.00 54503.25 88888.00 2014-11-11 09:09:11.404 315 11461.24 263.99 54503.33 88888.00 2014-11-11 09:09:11.904 315 11461.36 264.01 54503.44 88888.00 2014-11-11 09:09:12.404 315 11461.35 264.00 54503.40 88888.00 2014-11-11 09:09:12.904 315 11461.23 263.96 54503.45 88888.00 2014-11-11 09:09:13.404 315 11461.23 264.01 54503.44 88888.00 2014-11-11 09:09:13.904 315 11461.23 264.00 54503.40 88888.00 2014-11-11 09:09:14.404 315 11461.26 263.99 54503.45 88888.00 2014-11-11 09:09:14.904 315 11461.21 264.00 54503.47 88888.00 2014-11-11 09:09:15.404 315 11461.13 264.02 54503.46 88888.00 2014-11-11 09:09:15.904 315 11461.12 264.07 54503.48 88888.00 2014-11-11 09:09:16.404 315 11461.07 264.09 54503.50 88888.00 2014-11-11 09:09:16.904 315 11461.07 264.05 54503.59 88888.00 2014-11-11 09:09:17.404 315 11461.08 264.02 54503.57 88888.00 2014-11-11 09:09:17.904 315 11461.08 264.07 54503.61 88888.00 2014-11-11 09:09:18.404 315 11461.08 264.11 54503.52 88888.00 2014-11-11 09:09:18.904 315 11461.03 264.10 54503.51 88888.00 2014-11-11 09:09:19.404 315 11461.03 264.11 54503.48 88888.00 2014-11-11 09:09:19.904 315 11461.02 264.10 54503.51 88888.00 2014-11-11 09:09:20.404 315 11460.97 264.10 54503.57 88888.00 2014-11-11 09:09:20.904 315 11460.94 264.09 54503.54 88888.00 2014-11-11 09:09:21.404 315 11460.98 264.08 54503.47 88888.00 2014-11-11 09:09:21.904 315 11460.93 264.12 54503.55 88888.00 2014-11-11 09:09:22.404 315 11460.92 264.09 54503.56 88888.00 2014-11-11 09:09:22.904 315 11460.89 264.09 54503.55 88888.00 2014-11-11 09:09:23.404 315 11460.78 264.16 54503.60 88888.00 2014-11-11 09:09:23.904 315 11460.72 264.17 54503.68 88888.00 2014-11-11 09:09:24.404 315 11460.66 264.19 54503.71 88888.00 2014-11-11 09:09:24.904 315 11460.62 264.20 54503.74 88888.00 2014-11-11 09:09:25.404 315 11460.57 264.19 54503.78 88888.00 2014-11-11 09:09:25.904 315 11460.62 264.20 54503.86 88888.00 2014-11-11 09:09:26.404 315 11460.55 264.20 54503.85 88888.00 2014-11-11 09:09:26.904 315 11460.46 264.22 54503.87 88888.00 2014-11-11 09:09:27.404 315 11460.40 264.26 54503.86 88888.00 2014-11-11 09:09:27.904 315 11460.40 264.22 54503.89 88888.00 2014-11-11 09:09:28.404 315 11460.32 264.26 54503.88 88888.00 2014-11-11 09:09:28.904 315 11460.30 264.28 54503.94 88888.00 2014-11-11 09:09:29.404 315 11460.25 264.28 54503.91 88888.00 2014-11-11 09:09:29.904 315 11460.30 264.29 54503.94 88888.00 2014-11-11 09:09:30.404 315 11460.24 264.27 54503.97 88888.00 2014-11-11 09:09:30.904 315 11460.24 264.31 54503.95 88888.00 2014-11-11 09:09:31.404 315 11460.16 264.35 54503.97 88888.00 2014-11-11 09:09:31.904 315 11460.18 264.35 54503.96 88888.00 2014-11-11 09:09:32.404 315 11460.18 264.34 54503.90 88888.00 2014-11-11 09:09:32.904 315 11460.09 264.35 54503.95 88888.00 2014-11-11 09:09:33.404 315 11460.09 264.36 54504.01 88888.00 2014-11-11 09:09:33.904 315 11460.09 264.38 54503.97 88888.00 2014-11-11 09:09:34.404 315 11460.04 264.41 54503.91 88888.00 2014-11-11 09:09:34.904 315 11460.06 264.39 54504.01 88888.00 2014-11-11 09:09:35.404 315 11460.03 264.41 54504.05 88888.00 2014-11-11 09:09:35.904 315 11459.99 264.39 54504.04 88888.00 2014-11-11 09:09:36.404 315 11459.94 264.38 54504.01 88888.00 2014-11-11 09:09:36.904 315 11459.98 264.42 54503.97 88888.00 2014-11-11 09:09:37.404 315 11460.03 264.42 54503.91 88888.00 2014-11-11 09:09:37.904 315 11459.95 264.41 54503.92 88888.00 2014-11-11 09:09:38.404 315 11459.90 264.39 54503.87 88888.00 2014-11-11 09:09:38.904 315 11459.82 264.39 54503.91 88888.00 2014-11-11 09:09:39.404 315 11459.89 264.44 54503.92 88888.00 2014-11-11 09:09:39.904 315 11459.88 264.39 54503.91 88888.00 2014-11-11 09:09:40.404 315 11459.87 264.33 54503.91 88888.00 2014-11-11 09:09:40.904 315 11459.82 264.31 54503.89 88888.00 2014-11-11 09:09:41.404 315 11459.79 264.30 54503.92 88888.00 2014-11-11 09:09:41.904 315 11459.84 264.35 54503.86 88888.00 2014-11-11 09:09:42.404 315 11459.80 264.38 54503.88 88888.00 2014-11-11 09:09:42.904 315 11459.71 264.38 54503.88 88888.00 2014-11-11 09:09:43.404 315 11459.69 264.39 54503.89 88888.00 2014-11-11 09:09:43.904 315 11459.64 264.39 54503.88 88888.00 2014-11-11 09:09:44.404 315 11459.62 264.38 54503.81 88888.00 2014-11-11 09:09:44.904 315 11459.63 264.41 54503.86 88888.00 2014-11-11 09:09:45.404 315 11459.67 264.43 54503.88 88888.00 2014-11-11 09:09:45.904 315 11459.66 264.44 54503.79 88888.00 2014-11-11 09:09:46.404 315 11459.64 264.43 54503.79 88888.00 2014-11-11 09:09:46.904 315 11459.71 264.43 54503.82 88888.00 2014-11-11 09:09:47.404 315 11459.77 264.38 54503.74 88888.00 2014-11-11 09:09:47.904 315 11459.72 264.39 54503.78 88888.00 2014-11-11 09:09:48.404 315 11459.73 264.38 54503.74 88888.00 2014-11-11 09:09:48.904 315 11459.69 264.38 54503.70 88888.00 2014-11-11 09:09:49.404 315 11459.72 264.41 54503.75 88888.00 2014-11-11 09:09:49.904 315 11459.78 264.45 54503.62 88888.00 2014-11-11 09:09:50.404 315 11459.87 264.49 54503.37 88888.00 2014-11-11 09:09:50.904 315 11459.85 264.49 54503.22 88888.00 2014-11-11 09:09:51.404 315 11459.84 264.50 54503.44 88888.00 2014-11-11 09:09:51.904 315 11459.88 264.56 54503.63 88888.00 2014-11-11 09:09:52.404 315 11459.92 264.62 54503.64 88888.00 2014-11-11 09:09:52.904 315 11459.92 264.62 54503.63 88888.00 2014-11-11 09:09:53.404 315 11459.92 264.59 54503.60 88888.00 2014-11-11 09:09:53.904 315 11459.97 264.66 54503.68 88888.00 2014-11-11 09:09:54.404 315 11460.00 264.67 54503.69 88888.00 2014-11-11 09:09:54.904 315 11460.04 264.67 54503.60 88888.00 2014-11-11 09:09:55.404 315 11460.05 264.71 54503.63 88888.00 2014-11-11 09:09:55.904 315 11459.94 264.71 54503.65 88888.00 2014-11-11 09:09:56.404 315 11459.99 264.72 54503.53 88888.00 2014-11-11 09:09:56.904 315 11460.00 264.75 54503.46 88888.00 2014-11-11 09:09:57.404 315 11460.03 264.81 54503.38 88888.00 2014-11-11 09:09:57.904 315 11460.00 264.84 54503.42 88888.00 2014-11-11 09:09:58.404 315 11459.98 264.85 54503.31 88888.00 2014-11-11 09:09:58.904 315 11459.98 264.92 54503.26 88888.00 2014-11-11 09:09:59.404 315 11459.99 264.95 54503.18 88888.00 2014-11-11 09:09:59.904 315 11459.94 264.95 54503.20 88888.00 2014-11-11 09:10:00.404 315 11460.03 265.00 54503.21 88888.00 2014-11-11 09:10:00.904 315 11460.06 265.00 54503.18 88888.00 2014-11-11 09:10:01.404 315 11460.11 264.98 54503.15 88888.00 2014-11-11 09:10:01.904 315 11460.13 265.04 54503.10 88888.00 2014-11-11 09:10:02.404 315 11460.15 265.03 54503.17 88888.00 2014-11-11 09:10:02.904 315 11460.15 265.11 54503.19 88888.00 2014-11-11 09:10:03.404 315 11460.19 265.13 54503.19 88888.00 2014-11-11 09:10:03.904 315 11460.14 265.11 54503.22 88888.00 2014-11-11 09:10:04.404 315 11460.13 265.11 54503.22 88888.00 2014-11-11 09:10:04.904 315 11460.08 265.14 54503.16 88888.00 2014-11-11 09:10:05.404 315 11460.06 265.12 54503.13 88888.00 2014-11-11 09:10:05.904 315 11460.03 265.11 54503.04 88888.00 2014-11-11 09:10:06.404 315 11460.05 265.11 54503.09 88888.00 2014-11-11 09:10:06.904 315 11460.14 265.17 54503.06 88888.00 2014-11-11 09:10:07.404 315 11460.14 265.18 54503.08 88888.00 2014-11-11 09:10:07.904 315 11460.08 265.22 54503.16 88888.00 2014-11-11 09:10:08.404 315 11460.09 265.23 54503.03 88888.00 2014-11-11 09:10:08.904 315 11460.02 265.21 54503.07 88888.00 2014-11-11 09:10:09.404 315 11459.97 265.22 54503.12 88888.00 2014-11-11 09:10:09.904 315 11459.95 265.22 54503.09 88888.00 2014-11-11 09:10:10.404 315 11459.97 265.19 54503.04 88888.00 2014-11-11 09:10:10.904 315 11459.99 265.17 54503.00 88888.00 2014-11-11 09:10:11.404 315 11460.02 265.20 54502.98 88888.00 2014-11-11 09:10:11.904 315 11459.97 265.22 54502.95 88888.00 2014-11-11 09:10:12.404 315 11459.98 265.22 54502.94 88888.00 2014-11-11 09:10:12.904 315 11459.93 265.19 54502.95 88888.00 2014-11-11 09:10:13.404 315 11459.85 265.15 54502.91 88888.00 2014-11-11 09:10:13.904 315 11459.83 265.17 54502.83 88888.00 2014-11-11 09:10:14.404 315 11459.85 265.12 54502.87 88888.00 2014-11-11 09:10:14.904 315 11459.84 265.13 54502.84 88888.00 2014-11-11 09:10:15.404 315 11459.84 265.10 54502.92 88888.00 2014-11-11 09:10:15.904 315 11459.83 265.04 54502.87 88888.00 2014-11-11 09:10:16.404 315 11459.82 265.05 54502.78 88888.00 2014-11-11 09:10:16.904 315 11459.79 265.05 54502.75 88888.00 2014-11-11 09:10:17.404 315 11459.72 265.02 54502.75 88888.00 2014-11-11 09:10:17.904 315 11459.64 265.01 54502.78 88888.00 2014-11-11 09:10:18.404 315 11459.63 264.96 54502.78 88888.00 2014-11-11 09:10:18.904 315 11459.66 264.94 54502.73 88888.00 2014-11-11 09:10:19.404 315 11459.63 264.94 54502.65 88888.00 2014-11-11 09:10:19.904 315 11459.61 264.93 54502.63 88888.00 2014-11-11 09:10:20.404 315 11459.58 264.94 54502.61 88888.00 2014-11-11 09:10:20.904 315 11459.57 264.93 54502.72 88888.00 2014-11-11 09:10:21.404 315 11459.56 264.96 54502.72 88888.00 2014-11-11 09:10:21.904 315 11459.55 264.97 54502.69 88888.00 2014-11-11 09:10:22.404 315 11459.55 264.93 54502.67 88888.00 2014-11-11 09:10:22.904 315 11459.52 264.93 54502.71 88888.00 2014-11-11 09:10:23.404 315 11459.52 264.90 54502.69 88888.00 2014-11-11 09:10:23.904 315 11459.52 264.89 54502.69 88888.00 2014-11-11 09:10:24.404 315 11459.53 264.84 54502.69 88888.00 2014-11-11 09:10:24.904 315 11459.50 264.85 54502.66 88888.00 2014-11-11 09:10:25.404 315 11459.57 264.89 54502.66 88888.00 2014-11-11 09:10:25.904 315 11459.62 264.88 54502.65 88888.00 2014-11-11 09:10:26.404 315 11459.59 264.92 54502.68 88888.00 2014-11-11 09:10:26.904 315 11459.58 264.93 54502.72 88888.00 2014-11-11 09:10:27.404 315 11459.56 264.89 54502.61 88888.00 2014-11-11 09:10:27.904 315 11459.51 264.90 54502.59 88888.00 2014-11-11 09:10:28.404 315 11459.46 264.89 54502.64 88888.00 2014-11-11 09:10:28.904 315 11459.51 264.86 54502.58 88888.00 2014-11-11 09:10:29.404 315 11459.55 264.86 54502.54 88888.00 2014-11-11 09:10:29.904 315 11459.55 264.81 54502.45 88888.00 2014-11-11 09:10:30.404 315 11459.53 264.83 54502.43 88888.00 2014-11-11 09:10:30.904 315 11459.50 264.85 54502.38 88888.00 2014-11-11 09:10:31.404 315 11459.52 264.85 54502.38 88888.00 2014-11-11 09:10:31.904 315 11459.55 264.83 54502.39 88888.00 2014-11-11 09:10:32.404 315 11459.48 264.84 54502.37 88888.00 2014-11-11 09:10:32.904 315 11459.43 264.81 54502.31 88888.00 2014-11-11 09:10:33.404 315 11459.43 264.83 54502.27 88888.00 2014-11-11 09:10:33.904 315 11459.46 264.86 54502.28 88888.00 2014-11-11 09:10:34.404 315 11459.46 264.85 54502.31 88888.00 2014-11-11 09:10:34.904 315 11459.48 264.84 54502.38 88888.00 2014-11-11 09:10:35.404 315 11459.48 264.79 54502.33 88888.00 2014-11-11 09:10:35.904 315 11459.50 264.78 54502.25 88888.00 2014-11-11 09:10:36.404 315 11459.50 264.75 54502.29 88888.00 2014-11-11 09:10:36.904 315 11459.43 264.73 54502.28 88888.00 2014-11-11 09:10:37.404 315 11459.42 264.77 54502.23 88888.00 2014-11-11 09:10:37.904 315 11459.47 264.79 54502.17 88888.00 2014-11-11 09:10:38.404 315 11459.46 264.83 54502.25 88888.00 2014-11-11 09:10:38.904 315 11459.45 264.75 54502.29 88888.00 2014-11-11 09:10:39.404 315 11459.46 264.69 54502.21 88888.00 2014-11-11 09:10:39.904 315 11459.43 264.69 54502.15 88888.00 2014-11-11 09:10:40.404 315 11459.38 264.72 54502.14 88888.00 2014-11-11 09:10:40.904 315 11459.38 264.69 54502.15 88888.00 2014-11-11 09:10:41.404 315 11459.37 264.67 54502.10 88888.00 2014-11-11 09:10:41.904 315 11459.35 264.63 54502.04 88888.00 2014-11-11 09:10:42.404 315 11459.38 264.64 54502.07 88888.00 2014-11-11 09:10:42.904 315 11459.46 264.60 54502.08 88888.00 2014-11-11 09:10:43.404 315 11459.58 264.64 54502.06 88888.00 2014-11-11 09:10:43.904 315 11459.41 264.67 54502.05 88888.00 2014-11-11 09:10:44.404 315 11459.38 264.66 54501.97 88888.00 2014-11-11 09:10:44.904 315 11459.38 264.62 54501.97 88888.00 2014-11-11 09:10:45.404 315 11459.38 264.60 54501.98 88888.00 2014-11-11 09:10:45.904 315 11459.35 264.58 54501.97 88888.00 2014-11-11 09:10:46.404 315 11459.35 264.58 54501.90 88888.00 2014-11-11 09:10:46.904 315 11459.40 264.56 54501.90 88888.00 2014-11-11 09:10:47.404 315 11459.42 264.49 54501.94 88888.00 2014-11-11 09:10:47.904 315 11459.41 264.47 54501.94 88888.00 2014-11-11 09:10:48.404 315 11459.41 264.51 54501.85 88888.00 2014-11-11 09:10:48.904 315 11459.43 264.47 54501.72 88888.00 2014-11-11 09:10:49.404 315 11459.45 264.42 54501.76 88888.00 2014-11-11 09:10:49.904 315 11459.41 264.43 54501.81 88888.00 2014-11-11 09:10:50.404 315 11459.35 264.42 54501.78 88888.00 2014-11-11 09:10:50.904 315 11459.26 264.38 54501.69 88888.00 2014-11-11 09:10:51.404 315 11459.32 264.33 54501.75 88888.00 2014-11-11 09:10:51.904 315 11459.27 264.29 54501.81 88888.00 2014-11-11 09:10:52.404 315 11459.32 264.29 54501.84 88888.00 2014-11-11 09:10:52.904 315 11459.36 264.28 54501.77 88888.00 2014-11-11 09:10:53.404 315 11459.41 264.24 54501.71 88888.00 2014-11-11 09:10:53.904 315 11459.41 264.24 54501.72 88888.00 2014-11-11 09:10:54.404 315 11459.38 264.20 54501.72 88888.00 2014-11-11 09:10:54.904 315 11459.34 264.16 54501.71 88888.00 2014-11-11 09:10:55.404 315 11459.30 264.17 54501.60 88888.00 2014-11-11 09:10:55.904 315 11459.31 264.18 54501.59 88888.00 2014-11-11 09:10:56.404 315 11459.40 264.12 54501.54 88888.00 2014-11-11 09:10:56.904 315 11459.41 264.13 54501.50 88888.00 2014-11-11 09:10:57.404 315 11459.42 264.16 54501.47 88888.00 2014-11-11 09:10:57.904 315 11459.42 264.14 54501.43 88888.00 2014-11-11 09:10:58.404 315 11459.41 264.10 54501.38 88888.00 2014-11-11 09:10:58.904 315 11459.41 264.16 54501.37 88888.00 2014-11-11 09:10:59.404 315 11459.46 264.16 54501.32 88888.00 2014-11-11 09:10:59.904 315 11459.48 264.12 54501.19 88888.00 2014-11-11 09:11:00.404 315 11459.48 264.10 54501.19 88888.00 2014-11-11 09:11:00.904 315 11459.48 264.12 54501.16 88888.00 2014-11-11 09:11:01.404 315 11459.50 264.12 54501.17 88888.00 2014-11-11 09:11:01.904 315 11459.53 264.14 54501.16 88888.00 2014-11-11 09:11:02.404 315 11459.53 264.19 54501.08 88888.00 2014-11-11 09:11:02.904 315 11459.57 264.13 54501.01 88888.00 2014-11-11 09:11:03.404 315 11459.56 264.10 54501.05 88888.00 2014-11-11 09:11:03.904 315 11459.58 264.16 54501.05 88888.00 2014-11-11 09:11:04.404 315 11459.63 264.16 54501.09 88888.00 2014-11-11 09:11:04.904 315 11459.63 264.14 54501.10 88888.00 2014-11-11 09:11:05.404 315 11459.63 264.14 54501.00 88888.00 2014-11-11 09:11:05.904 315 11459.62 264.16 54500.94 88888.00 2014-11-11 09:11:06.404 315 11459.63 264.08 54500.96 88888.00 2014-11-11 09:11:06.904 315 11459.63 264.04 54500.91 88888.00 2014-11-11 09:11:07.404 315 11459.66 264.04 54500.90 88888.00 2014-11-11 09:11:07.904 315 11459.68 264.05 54500.85 88888.00 2014-11-11 09:11:08.405 315 11459.63 264.03 54500.84 88888.00 2014-11-11 09:11:08.905 315 11459.68 264.05 54500.84 88888.00 2014-11-11 09:11:09.405 315 11459.67 264.02 54500.78 88888.00 2014-11-11 09:11:09.905 315 11459.69 264.00 54500.72 88888.00 2014-11-11 09:11:10.405 315 11459.64 263.99 54500.73 88888.00 2014-11-11 09:11:10.905 315 11459.69 264.00 54500.62 88888.00 2014-11-11 09:11:11.405 315 11459.74 263.97 54500.56 88888.00 2014-11-11 09:11:11.905 315 11459.78 263.91 54500.59 88888.00 2014-11-11 09:11:12.405 315 11459.77 263.85 54500.53 88888.00 2014-11-11 09:11:12.905 315 11459.76 263.88 54500.46 88888.00 2014-11-11 09:11:13.405 315 11459.78 263.92 54500.48 88888.00 2014-11-11 09:11:13.905 315 11459.83 263.85 54500.38 88888.00 2014-11-11 09:11:14.405 315 11459.83 263.83 54500.28 88888.00 2014-11-11 09:11:14.905 315 11459.85 263.80 54500.21 88888.00 2014-11-11 09:11:15.405 315 11459.92 263.80 54500.15 88888.00 2014-11-11 09:11:15.905 315 11459.94 263.77 54500.09 88888.00 2014-11-11 09:11:16.405 315 11459.97 263.73 54500.09 88888.00 2014-11-11 09:11:16.905 315 11459.78 263.69 54500.05 88888.00 2014-11-11 09:11:17.405 315 11459.90 263.70 54500.03 88888.00 2014-11-11 09:11:17.905 315 11460.03 263.69 54499.95 88888.00 2014-11-11 09:11:18.405 315 11460.11 263.74 54499.86 88888.00 2014-11-11 09:11:18.905 315 11460.11 263.67 54499.79 88888.00 2014-11-11 09:11:19.405 315 11460.09 263.70 54499.93 88888.00 2014-11-11 09:11:19.905 315 11460.14 263.66 54499.93 88888.00 2014-11-11 09:11:20.405 315 11460.14 263.58 54500.00 88888.00 2014-11-11 09:11:20.905 315 11460.08 263.59 54500.00 88888.00 2014-11-11 09:11:21.405 315 11460.15 263.61 54499.92 88888.00 2014-11-11 09:11:21.905 315 11460.19 263.65 54499.99 88888.00 2014-11-11 09:11:22.405 315 11460.21 263.58 54500.02 88888.00 2014-11-11 09:11:22.905 315 11460.24 263.58 54499.99 88888.00 2014-11-11 09:11:23.405 315 11460.23 263.57 54500.00 88888.00 2014-11-11 09:11:23.905 315 11460.23 263.52 54499.97 88888.00 2014-11-11 09:11:24.405 315 11460.23 263.54 54499.92 88888.00 2014-11-11 09:11:24.905 315 11460.20 263.53 54499.91 88888.00 2014-11-11 09:11:25.405 315 11460.19 263.54 54499.83 88888.00 2014-11-11 09:11:25.905 315 11460.18 263.48 54499.79 88888.00 2014-11-11 09:11:26.405 315 11460.10 263.44 54499.78 88888.00 2014-11-11 09:11:26.905 315 11460.09 263.40 54499.77 88888.00 2014-11-11 09:11:27.405 315 11460.06 263.40 54499.79 88888.00 2014-11-11 09:11:27.905 315 11460.04 263.35 54499.82 88888.00 2014-11-11 09:11:28.405 315 11460.00 263.32 54499.80 88888.00 2014-11-11 09:11:28.905 315 11460.00 263.29 54499.84 88888.00 2014-11-11 09:11:29.405 315 11459.85 263.27 54499.84 88888.00 2014-11-11 09:11:29.905 315 11459.84 263.23 54499.84 88888.00 2014-11-11 09:11:30.405 315 11459.89 263.25 54499.84 88888.00 2014-11-11 09:11:30.905 315 11459.87 263.20 54499.80 88888.00 2014-11-11 09:11:31.405 315 11459.85 263.17 54499.84 88888.00 2014-11-11 09:11:31.905 315 11459.78 263.11 54499.88 88888.00 2014-11-11 09:11:32.405 315 11459.66 263.04 54499.97 88888.00 2014-11-11 09:11:32.905 315 11459.63 263.03 54500.01 88888.00 2014-11-11 09:11:33.405 315 11459.67 263.04 54499.97 88888.00 2014-11-11 09:11:33.905 315 11459.69 263.04 54500.01 88888.00 2014-11-11 09:11:34.405 315 11459.67 262.99 54500.01 88888.00 2014-11-11 09:11:34.905 315 11459.67 262.95 54499.97 88888.00 2014-11-11 09:11:35.405 315 11459.63 262.92 54499.86 88888.00 2014-11-11 09:11:35.905 315 11459.59 262.90 54499.67 88888.00 2014-11-11 09:11:36.405 315 11459.61 262.86 54499.87 88888.00 2014-11-11 09:11:36.905 315 11459.61 262.87 54499.93 88888.00 2014-11-11 09:11:37.405 315 11459.58 262.85 54499.93 88888.00 2014-11-11 09:11:37.905 315 11459.57 262.78 54499.96 88888.00 2014-11-11 09:11:38.405 315 11459.62 262.74 54500.00 88888.00 2014-11-11 09:11:38.905 315 11459.59 262.68 54499.96 88888.00 2014-11-11 09:11:39.405 315 11459.63 262.69 54499.92 88888.00 2014-11-11 09:11:39.905 315 11459.63 262.72 54499.86 88888.00 2014-11-11 09:11:40.405 315 11459.66 262.68 54499.86 88888.00 2014-11-11 09:11:40.905 315 11459.63 262.60 54499.84 88888.00 2014-11-11 09:11:41.405 315 11459.64 262.67 54499.88 88888.00 2014-11-11 09:11:41.905 315 11459.66 262.61 54499.91 88888.00 2014-11-11 09:11:42.405 315 11459.66 262.55 54499.84 88888.00 2014-11-11 09:11:42.905 315 11459.61 262.50 54499.86 88888.00 2014-11-11 09:11:43.405 315 11459.58 262.48 54499.87 88888.00 2014-11-11 09:11:43.905 315 11459.59 262.51 54499.88 88888.00 2014-11-11 09:11:44.405 315 11459.63 262.50 54499.84 88888.00 2014-11-11 09:11:44.905 315 11459.62 262.50 54499.84 88888.00 2014-11-11 09:11:45.405 315 11459.64 262.47 54499.87 88888.00 2014-11-11 09:11:45.905 315 11459.68 262.50 54499.91 88888.00 2014-11-11 09:11:46.405 315 11459.67 262.47 54499.97 88888.00 2014-11-11 09:11:46.905 315 11459.69 262.50 54499.97 88888.00 2014-11-11 09:11:47.405 315 11459.69 262.48 54499.99 88888.00 2014-11-11 09:11:47.905 315 11459.68 262.45 54500.00 88888.00 2014-11-11 09:11:48.405 315 11459.64 262.41 54499.95 88888.00 2014-11-11 09:11:48.905 315 11459.64 262.38 54499.91 88888.00 2014-11-11 09:11:49.405 315 11459.64 262.39 54499.93 88888.00 2014-11-11 09:11:49.905 315 11459.63 262.41 54499.92 88888.00 2014-11-11 09:11:50.405 315 11459.63 262.41 54499.91 88888.00 2014-11-11 09:11:50.905 315 11459.62 262.42 54499.92 88888.00 2014-11-11 09:11:51.405 315 11459.57 262.36 54499.93 88888.00 2014-11-11 09:11:51.905 315 11459.56 262.32 54499.97 88888.00 2014-11-11 09:11:52.405 315 11459.56 262.38 54499.94 88888.00 2014-11-11 09:11:52.905 315 11459.57 262.38 54499.83 88888.00 2014-11-11 09:11:53.405 315 11459.63 262.35 54499.84 88888.00 2014-11-11 09:11:53.905 315 11459.57 262.30 54499.80 88888.00 2014-11-11 09:11:54.405 315 11459.53 262.26 54499.68 88888.00 2014-11-11 09:11:54.905 315 11459.63 262.25 54499.65 88888.00 2014-11-11 09:11:55.405 315 11459.63 262.24 54499.70 88888.00 2014-11-11 09:11:55.905 315 11459.63 262.23 54499.75 88888.00 2014-11-11 09:11:56.405 315 11459.59 262.18 54499.73 88888.00 2014-11-11 09:11:56.905 315 11459.63 262.17 54499.70 88888.00 2014-11-11 09:11:57.405 315 11459.63 262.21 54499.64 88888.00 2014-11-11 09:11:57.905 315 11459.69 262.22 54499.70 88888.00 2014-11-11 09:11:58.405 315 11459.74 262.11 54499.73 88888.00 2014-11-11 09:11:58.905 315 11459.71 262.13 54499.69 88888.00 2014-11-11 09:11:59.405 315 11459.74 262.21 54499.68 88888.00 2014-11-11 09:11:59.905 315 11459.83 262.19 54499.70 88888.00 2014-11-11 09:12:00.405 315 11459.83 262.19 54499.77 88888.00 2014-11-11 09:12:00.905 315 11459.85 262.16 54499.79 88888.00 2014-11-11 09:12:01.405 315 11459.89 262.09 54499.86 88888.00 2014-11-11 09:12:01.905 315 11459.88 262.05 54499.83 88888.00 2014-11-11 09:12:02.405 315 11459.90 262.06 54499.77 88888.00 2014-11-11 09:12:02.905 315 11459.88 262.02 54499.77 88888.00 2014-11-11 09:12:03.405 315 11459.89 262.00 54499.71 88888.00 2014-11-11 09:12:03.905 315 11459.90 262.01 54499.69 88888.00 2014-11-11 09:12:04.405 315 11459.89 261.99 54499.73 88888.00 2014-11-11 09:12:04.905 315 11459.89 261.99 54499.79 88888.00 2014-11-11 09:12:05.405 315 11459.97 262.01 54499.84 88888.00 2014-11-11 09:12:05.905 315 11459.90 262.07 54499.89 88888.00 2014-11-11 09:12:06.405 315 11459.95 262.06 54499.87 88888.00 2014-11-11 09:12:06.905 315 11459.93 262.06 54499.80 88888.00 2014-11-11 09:12:07.405 315 11459.89 262.06 54499.78 88888.00 2014-11-11 09:12:07.905 315 11459.93 262.02 54499.85 88888.00 2014-11-11 09:12:08.405 315 11459.80 262.07 54499.83 88888.00 2014-11-11 09:12:08.905 315 11459.93 262.08 54499.88 88888.00 2014-11-11 09:12:09.405 315 11459.99 262.03 54499.96 88888.00 2014-11-11 09:12:09.905 315 11459.94 262.02 54499.91 88888.00 2014-11-11 09:12:10.405 315 11459.97 262.07 54499.85 88888.00 2014-11-11 09:12:10.905 315 11459.87 262.06 54499.87 88888.00 2014-11-11 09:12:11.405 315 11459.88 262.06 54499.83 88888.00 2014-11-11 09:12:11.905 315 11459.97 262.02 54499.85 88888.00 2014-11-11 09:12:12.405 315 11460.02 262.00 54499.86 88888.00 2014-11-11 09:12:12.905 315 11460.08 262.00 54499.97 88888.00 2014-11-11 09:12:13.405 315 11460.06 261.98 54500.02 88888.00 2014-11-11 09:12:13.905 315 11460.04 262.02 54500.00 88888.00 2014-11-11 09:12:14.405 315 11460.02 262.05 54500.08 88888.00 2014-11-11 09:12:14.905 315 11459.99 262.02 54500.02 88888.00 2014-11-11 09:12:15.405 315 11459.92 261.99 54500.00 88888.00 2014-11-11 09:12:15.905 315 11459.93 262.00 54500.04 88888.00 2014-11-11 09:12:16.405 315 11459.92 262.00 54500.09 88888.00 2014-11-11 09:12:16.905 315 11459.95 261.94 54500.10 88888.00 2014-11-11 09:12:17.405 315 11459.93 261.92 54500.14 88888.00 2014-11-11 09:12:17.905 315 11459.90 261.93 54500.18 88888.00 2014-11-11 09:12:18.405 315 11459.92 261.90 54500.24 88888.00 2014-11-11 09:12:18.905 315 11459.92 261.88 54500.29 88888.00 2014-11-11 09:12:19.405 315 11459.93 261.89 54500.30 88888.00 2014-11-11 09:12:19.905 315 11459.94 261.88 54500.37 88888.00 2014-11-11 09:12:20.405 315 11459.92 261.86 54500.38 88888.00 2014-11-11 09:12:20.905 315 11460.00 261.83 54500.32 88888.00 2014-11-11 09:12:21.405 315 11459.97 261.80 54500.35 88888.00 2014-11-11 09:12:21.905 315 11459.90 261.81 54500.38 88888.00 2014-11-11 09:12:22.405 315 11459.88 261.79 54500.30 88888.00 2014-11-11 09:12:22.905 315 11459.89 261.83 54500.31 88888.00 2014-11-11 09:12:23.405 315 11459.95 261.82 54500.40 88888.00 2014-11-11 09:12:23.905 315 11459.90 261.77 54500.37 88888.00 2014-11-11 09:12:24.405 315 11459.90 261.76 54500.31 88888.00 2014-11-11 09:12:24.905 315 11459.93 261.80 54500.28 88888.00 2014-11-11 09:12:25.405 315 11459.97 261.79 54500.33 88888.00 2014-11-11 09:12:25.905 315 11459.98 261.76 54500.40 88888.00 2014-11-11 09:12:26.405 315 11460.08 261.75 54500.45 88888.00 2014-11-11 09:12:26.905 315 11460.08 261.69 54500.45 88888.00 2014-11-11 09:12:27.405 315 11460.04 261.75 54500.47 88888.00 2014-11-11 09:12:27.905 315 11460.09 261.74 54500.41 88888.00 2014-11-11 09:12:28.405 315 11460.10 261.73 54500.40 88888.00 2014-11-11 09:12:28.905 315 11460.08 261.73 54500.52 88888.00 2014-11-11 09:12:29.405 315 11460.06 261.76 54500.53 88888.00 2014-11-11 09:12:29.905 315 11460.10 261.77 54500.58 88888.00 2014-11-11 09:12:30.405 315 11460.06 261.76 54500.66 88888.00 2014-11-11 09:12:30.905 315 11460.02 261.80 54500.73 88888.00 2014-11-11 09:12:31.405 315 11460.13 261.81 54500.76 88888.00 2014-11-11 09:12:31.905 315 11460.19 261.83 54500.83 88888.00 2014-11-11 09:12:32.405 315 11460.15 261.84 54500.82 88888.00 2014-11-11 09:12:32.905 315 11460.18 261.82 54500.79 88888.00 2014-11-11 09:12:33.405 315 11460.21 261.82 54500.89 88888.00 2014-11-11 09:12:33.905 315 11460.23 261.89 54500.94 88888.00 2014-11-11 09:12:34.405 315 11460.27 261.98 54500.90 88888.00 2014-11-11 09:12:34.905 315 11460.27 262.02 54500.85 88888.00 2014-11-11 09:12:35.405 315 11460.24 261.99 54500.81 88888.00 2014-11-11 09:12:35.905 315 11460.29 261.97 54500.83 88888.00 2014-11-11 09:12:36.405 315 11460.31 261.99 54500.91 88888.00 2014-11-11 09:12:36.905 315 11460.37 262.01 54500.91 88888.00 2014-11-11 09:12:37.405 315 11460.32 262.05 54500.84 88888.00 2014-11-11 09:12:37.905 315 11460.27 262.02 54500.81 88888.00 2014-11-11 09:12:38.405 315 11460.25 262.09 54500.84 88888.00 2014-11-11 09:12:38.905 315 11460.32 262.11 54500.85 88888.00 2014-11-11 09:12:39.405 315 11460.34 262.06 54500.82 88888.00 2014-11-11 09:12:39.905 315 11460.35 262.03 54500.85 88888.00 2014-11-11 09:12:40.405 315 11460.32 262.07 54500.89 88888.00 2014-11-11 09:12:40.905 315 11460.32 262.10 54500.88 88888.00 2014-11-11 09:12:41.405 315 11460.29 262.10 54500.89 88888.00 2014-11-11 09:12:41.905 315 11460.31 262.09 54500.96 88888.00 2014-11-11 09:12:42.405 315 11460.32 262.08 54501.01 88888.00 2014-11-11 09:12:42.905 315 11460.37 262.10 54500.99 88888.00 2014-11-11 09:12:43.405 315 11460.37 262.16 54500.97 88888.00 2014-11-11 09:12:43.905 315 11460.37 262.18 54501.01 88888.00 2014-11-11 09:12:44.405 315 11460.34 262.10 54501.02 88888.00 2014-11-11 09:12:44.905 315 11460.35 262.08 54501.09 88888.00 2014-11-11 09:12:45.405 315 11460.37 262.07 54501.09 88888.00 2014-11-11 09:12:45.905 315 11460.36 262.08 54501.05 88888.00 2014-11-11 09:12:46.405 315 11460.34 262.08 54501.14 88888.00 2014-11-11 09:12:46.905 315 11460.34 262.01 54501.20 88888.00 2014-11-11 09:12:47.405 315 11460.35 262.01 54501.17 88888.00 2014-11-11 09:12:47.905 315 11460.41 262.02 54501.11 88888.00 2014-11-11 09:12:48.405 315 11460.37 262.07 54501.07 88888.00 2014-11-11 09:12:48.905 315 11460.42 262.09 54501.08 88888.00 2014-11-11 09:12:49.405 315 11460.41 262.06 54501.08 88888.00 2014-11-11 09:12:49.905 315 11460.37 262.02 54501.15 88888.00 2014-11-11 09:12:50.405 315 11460.46 261.99 54501.18 88888.00 2014-11-11 09:12:50.905 315 11460.52 261.98 54501.14 88888.00 2014-11-11 09:12:51.405 315 11460.53 261.99 54501.14 88888.00 2014-11-11 09:12:51.905 315 11460.57 262.01 54501.19 88888.00 2014-11-11 09:12:52.405 315 11460.49 262.03 54501.22 88888.00 2014-11-11 09:12:52.905 315 11460.49 262.02 54501.18 88888.00 2014-11-11 09:12:53.405 315 11460.56 262.00 54501.27 88888.00 2014-11-11 09:12:53.905 315 11460.56 261.97 54501.26 88888.00 2014-11-11 09:12:54.405 315 11460.53 261.97 54501.25 88888.00 2014-11-11 09:12:54.905 315 11460.60 261.99 54501.23 88888.00 2014-11-11 09:12:55.405 315 11460.61 261.98 54501.31 88888.00 2014-11-11 09:12:55.905 315 11460.61 262.00 54501.28 88888.00 2014-11-11 09:12:56.405 315 11460.66 261.99 54501.31 88888.00 2014-11-11 09:12:56.905 315 11460.73 261.99 54501.34 88888.00 2014-11-11 09:12:57.405 315 11460.72 261.99 54501.40 88888.00 2014-11-11 09:12:57.905 315 11460.77 262.02 54501.40 88888.00 2014-11-11 09:12:58.405 315 11460.81 262.06 54501.40 88888.00 2014-11-11 09:12:58.905 315 11460.78 262.05 54501.44 88888.00 2014-11-11 09:12:59.405 315 11460.73 262.05 54501.45 88888.00 2014-11-11 09:12:59.905 315 11460.73 262.10 54501.50 88888.00 2014-11-11 09:13:00.405 315 11460.82 262.07 54501.53 88888.00 2014-11-11 09:13:00.905 315 11460.87 262.06 54501.49 88888.00 2014-11-11 09:13:01.405 315 11460.87 262.06 54501.49 88888.00 2014-11-11 09:13:01.905 315 11460.82 262.10 54501.45 88888.00 2014-11-11 09:13:02.405 315 11460.84 262.11 54501.41 88888.00 2014-11-11 09:13:02.905 315 11460.89 262.10 54501.45 88888.00 2014-11-11 09:13:03.405 315 11460.88 262.10 54501.52 88888.00 2014-11-11 09:13:03.905 315 11460.82 262.14 54501.46 88888.00 2014-11-11 09:13:04.405 315 11460.86 262.11 54501.46 88888.00 2014-11-11 09:13:04.905 315 11460.91 262.15 54501.49 88888.00 2014-11-11 09:13:05.405 315 11460.94 262.15 54501.46 88888.00 2014-11-11 09:13:05.905 315 11460.89 262.19 54501.54 88888.00 2014-11-11 09:13:06.405 315 11460.88 262.17 54501.51 88888.00 2014-11-11 09:13:06.905 315 11460.91 262.16 54501.51 88888.00 2014-11-11 09:13:07.405 315 11460.99 262.21 54501.52 88888.00 2014-11-11 09:13:07.905 315 11460.98 262.21 54501.50 88888.00 2014-11-11 09:13:08.405 315 11461.02 262.24 54501.52 88888.00 2014-11-11 09:13:08.905 315 11461.05 262.23 54501.55 88888.00 2014-11-11 09:13:09.405 315 11461.12 262.22 54501.62 88888.00 2014-11-11 09:13:09.905 315 11461.09 262.21 54501.58 88888.00 2014-11-11 09:13:10.405 315 11461.04 262.21 54501.57 88888.00 2014-11-11 09:13:10.905 315 11461.12 262.21 54501.53 88888.00 2014-11-11 09:13:11.405 315 11461.12 262.18 54501.57 88888.00 2014-11-11 09:13:11.905 315 11461.17 262.17 54501.62 88888.00 2014-11-11 09:13:12.405 315 11461.23 262.16 54501.58 88888.00 2014-11-11 09:13:12.905 315 11461.20 262.21 54501.61 88888.00 2014-11-11 09:13:13.405 315 11461.19 262.17 54501.62 88888.00 2014-11-11 09:13:13.905 315 11461.15 262.17 54501.67 88888.00 2014-11-11 09:13:14.405 315 11461.26 262.16 54501.70 88888.00 2014-11-11 09:13:14.905 315 11461.34 262.13 54501.62 88888.00 2014-11-11 09:13:15.405 315 11461.28 262.07 54501.68 88888.00 2014-11-11 09:13:15.905 315 11461.38 262.03 54501.75 88888.00 2014-11-11 09:13:16.405 315 11461.44 262.05 54501.77 88888.00 2014-11-11 09:13:16.905 315 11461.41 262.05 54501.78 88888.00 2014-11-11 09:13:17.405 315 11461.46 262.07 54501.73 88888.00 2014-11-11 09:13:17.905 315 11461.51 262.01 54501.71 88888.00 2014-11-11 09:13:18.405 315 11461.49 261.93 54501.84 88888.00 2014-11-11 09:13:18.905 315 11461.45 261.99 54501.88 88888.00 2014-11-11 09:13:19.405 315 11461.46 261.93 54501.80 88888.00 2014-11-11 09:13:19.905 315 11461.45 261.89 54501.72 88888.00 2014-11-11 09:13:20.405 315 11461.47 261.92 54501.84 88888.00 2014-11-11 09:13:20.905 315 11461.52 261.97 54501.94 88888.00 2014-11-11 09:13:21.405 315 11461.51 261.97 54501.99 88888.00 2014-11-11 09:13:21.905 315 11461.47 261.92 54501.99 88888.00 2014-11-11 09:13:22.405 315 11461.49 261.86 54502.02 88888.00 2014-11-11 09:13:22.905 315 11461.44 261.88 54502.07 88888.00 2014-11-11 09:13:23.405 315 11461.41 261.86 54502.06 88888.00 2014-11-11 09:13:23.905 315 11461.46 261.84 54501.98 88888.00 2014-11-11 09:13:24.405 315 11461.40 261.82 54502.05 88888.00 2014-11-11 09:13:24.905 315 11461.39 261.81 54502.07 88888.00 2014-11-11 09:13:25.405 315 11461.40 261.77 54502.12 88888.00 2014-11-11 09:13:25.905 315 11461.45 261.77 54502.12 88888.00 2014-11-11 09:13:26.405 315 11461.38 261.76 54502.20 88888.00 2014-11-11 09:13:26.905 315 11461.29 261.75 54502.28 88888.00 2014-11-11 09:13:27.405 315 11461.35 261.73 54502.31 88888.00 2014-11-11 09:13:27.905 315 11461.40 261.72 54502.42 88888.00 2014-11-11 09:13:28.405 315 11461.36 261.74 54502.50 88888.00 2014-11-11 09:13:28.905 315 11461.34 261.74 54502.52 88888.00 2014-11-11 09:13:29.405 315 11461.34 261.73 54502.50 88888.00 2014-11-11 09:13:29.905 315 11461.38 261.72 54502.54 88888.00 2014-11-11 09:13:30.405 315 11461.34 261.73 54502.59 88888.00 2014-11-11 09:13:30.905 315 11461.35 261.73 54502.66 88888.00 2014-11-11 09:13:31.405 315 11461.36 261.72 54502.65 88888.00 2014-11-11 09:13:31.905 315 11461.38 261.71 54502.57 88888.00 2014-11-11 09:13:32.405 315 11461.30 261.64 54502.58 88888.00 2014-11-11 09:13:32.905 315 11461.21 261.63 54502.57 88888.00 2014-11-11 09:13:33.405 315 11461.24 261.62 54502.56 88888.00 2014-11-11 09:13:33.905 315 11461.24 261.64 54502.54 88888.00 2014-11-11 09:13:34.405 315 11461.25 261.60 54502.52 88888.00 2014-11-11 09:13:34.905 315 11461.29 261.59 54502.60 88888.00 2014-11-11 09:13:35.405 315 11461.26 261.63 54502.55 88888.00 2014-11-11 09:13:35.905 315 11461.30 261.48 54502.52 88888.00 2014-11-11 09:13:36.405 315 11461.25 261.47 54502.58 88888.00 2014-11-11 09:13:36.905 315 11461.23 261.49 54502.57 88888.00 2014-11-11 09:13:37.405 315 11461.14 261.54 54502.64 88888.00 2014-11-11 09:13:37.905 315 11461.05 261.54 54502.63 88888.00 2014-11-11 09:13:38.405 315 11461.07 261.48 54502.59 88888.00 2014-11-11 09:13:38.905 315 11461.04 261.40 54502.58 88888.00 2014-11-11 09:13:39.405 315 11461.04 261.38 54502.59 88888.00 2014-11-11 09:13:39.905 315 11460.97 261.33 54502.65 88888.00 2014-11-11 09:13:40.405 315 11460.91 261.30 54502.71 88888.00 2014-11-11 09:13:40.905 315 11460.92 261.32 54502.75 88888.00 2014-11-11 09:13:41.405 315 11460.91 261.32 54502.78 88888.00 2014-11-11 09:13:41.905 315 11460.83 261.24 54502.91 88888.00 2014-11-11 09:13:42.405 315 11460.76 261.30 54503.03 88888.00 2014-11-11 09:13:42.905 315 11460.74 261.29 54503.01 88888.00 2014-11-11 09:13:43.405 315 11460.73 261.24 54503.07 88888.00 2014-11-11 09:13:43.905 315 11460.73 261.22 54503.11 88888.00 2014-11-11 09:13:44.405 315 11460.73 261.15 54503.09 88888.00 2014-11-11 09:13:44.905 315 11460.70 261.15 54503.20 88888.00 2014-11-11 09:13:45.405 315 11460.63 261.20 54503.27 88888.00 2014-11-11 09:13:45.905 315 11460.52 261.21 54503.37 88888.00 2014-11-11 09:13:46.405 315 11460.46 261.15 54503.39 88888.00 2014-11-11 09:13:46.905 315 11460.41 261.14 54503.39 88888.00 2014-11-11 09:13:47.405 315 11460.42 261.13 54503.47 88888.00 2014-11-11 09:13:47.905 315 11460.47 261.16 54503.46 88888.00 2014-11-11 09:13:48.405 315 11460.37 261.12 54503.47 88888.00 2014-11-11 09:13:48.905 315 11460.36 261.10 54503.53 88888.00 2014-11-11 09:13:49.405 315 11460.31 261.10 54503.55 88888.00 2014-11-11 09:13:49.905 315 11460.25 261.10 54503.56 88888.00 2014-11-11 09:13:50.405 315 11460.21 261.14 54503.65 88888.00 2014-11-11 09:13:50.905 315 11460.25 261.18 54503.71 88888.00 2014-11-11 09:13:51.405 315 11460.20 261.10 54503.74 88888.00 2014-11-11 09:13:51.905 315 11460.20 261.09 54503.87 88888.00 2014-11-11 09:13:52.405 315 11460.09 261.09 54503.96 88888.00 2014-11-11 09:13:52.905 315 11460.03 261.10 54503.96 88888.00 2014-11-11 09:13:53.405 315 11460.00 261.10 54503.92 88888.00 2014-11-11 09:13:53.905 315 11459.87 261.15 54503.94 88888.00 2014-11-11 09:13:54.405 315 11459.95 261.15 54503.99 88888.00 2014-11-11 09:13:54.905 315 11459.94 261.17 54504.13 88888.00 2014-11-11 09:13:55.405 315 11459.89 261.17 54504.10 88888.00 2014-11-11 09:13:55.905 315 11459.82 261.16 54504.13 88888.00 2014-11-11 09:13:56.405 315 11459.74 261.20 54504.21 88888.00 2014-11-11 09:13:56.905 315 11459.72 261.21 54504.26 88888.00 2014-11-11 09:13:57.405 315 11459.63 261.22 54504.30 88888.00 2014-11-11 09:13:57.905 315 11459.56 261.22 54504.25 88888.00 2014-11-11 09:13:58.405 315 11459.52 261.22 54504.29 88888.00 2014-11-11 09:13:58.905 315 11459.58 261.18 54504.38 88888.00 2014-11-11 09:13:59.405 315 11459.59 261.13 54504.43 88888.00 2014-11-11 09:13:59.905 315 11459.38 261.13 54504.45 88888.00 2014-11-11 09:14:00.405 315 11459.30 261.14 54504.41 88888.00 2014-11-11 09:14:00.905 315 11459.26 261.12 54504.47 88888.00 2014-11-11 09:14:01.405 315 11459.17 261.20 54504.45 88888.00 2014-11-11 09:14:01.905 315 11459.15 261.22 54504.50 88888.00 2014-11-11 09:14:02.405 315 11459.06 261.16 54504.54 88888.00 2014-11-11 09:14:02.905 315 11458.98 261.18 54504.58 88888.00 2014-11-11 09:14:03.405 315 11458.91 261.17 54504.59 88888.00 2014-11-11 09:14:03.905 315 11458.88 261.21 54504.58 88888.00 2014-11-11 09:14:04.405 315 11458.79 261.22 54504.60 88888.00 2014-11-11 09:14:04.905 315 11458.75 261.22 54504.65 88888.00 2014-11-11 09:14:05.405 315 11458.69 261.29 54504.73 88888.00 2014-11-11 09:14:05.905 315 11458.69 261.26 54504.79 88888.00 2014-11-11 09:14:06.405 315 11458.65 261.25 54504.83 88888.00 2014-11-11 09:14:06.905 315 11458.63 261.22 54504.82 88888.00 2014-11-11 09:14:07.405 315 11458.52 261.21 54504.87 88888.00 2014-11-11 09:14:07.905 315 11458.49 261.21 54504.88 88888.00 2014-11-11 09:14:08.405 315 11458.43 261.20 54504.92 88888.00 2014-11-11 09:14:08.905 315 11458.28 261.23 54504.97 88888.00 2014-11-11 09:14:09.405 315 11458.22 261.22 54504.99 88888.00 2014-11-11 09:14:09.905 315 11458.19 261.24 54504.99 88888.00 2014-11-11 09:14:10.405 315 11458.15 261.25 54505.03 88888.00 2014-11-11 09:14:10.905 315 11458.11 261.21 54505.20 88888.00 2014-11-11 09:14:11.405 315 11458.05 261.20 54505.22 88888.00 2014-11-11 09:14:11.905 315 11457.90 261.15 54505.23 88888.00 2014-11-11 09:14:12.405 315 11457.84 261.18 54505.29 88888.00 2014-11-11 09:14:12.905 315 11457.76 261.16 54505.28 88888.00 2014-11-11 09:14:13.406 315 11457.75 261.17 54505.30 88888.00 2014-11-11 09:14:13.906 315 11457.70 261.25 54505.36 88888.00 2014-11-11 09:14:14.406 315 11457.65 261.21 54505.41 88888.00 2014-11-11 09:14:14.906 315 11457.55 261.17 54505.44 88888.00 2014-11-11 09:14:15.406 315 11457.47 261.15 54505.48 88888.00 2014-11-11 09:14:15.906 315 11457.37 261.20 54505.46 88888.00 2014-11-11 09:14:16.406 315 11457.27 261.22 54505.53 88888.00 2014-11-11 09:14:16.906 315 11457.23 261.14 54505.62 88888.00 2014-11-11 09:14:17.406 315 11457.16 261.20 54505.59 88888.00 2014-11-11 09:14:17.906 315 11457.06 261.21 54505.61 88888.00 2014-11-11 09:14:18.406 315 11457.05 261.15 54505.59 88888.00 2014-11-11 09:14:18.906 315 11456.99 261.12 54505.67 88888.00 2014-11-11 09:14:19.406 315 11456.91 261.13 54505.70 88888.00 2014-11-11 09:14:19.906 315 11456.91 261.15 54505.65 88888.00 2014-11-11 09:14:20.406 315 11456.86 261.15 54505.68 88888.00 2014-11-11 09:14:20.906 315 11456.82 261.08 54505.80 88888.00 2014-11-11 09:14:21.406 315 11456.74 261.08 54505.81 88888.00 2014-11-11 09:14:21.906 315 11456.60 261.10 54505.82 88888.00 2014-11-11 09:14:22.406 315 11456.59 261.08 54505.78 88888.00 2014-11-11 09:14:22.906 315 11456.47 261.06 54505.84 88888.00 2014-11-11 09:14:23.406 315 11456.50 261.06 54505.91 88888.00 2014-11-11 09:14:23.906 315 11456.49 261.00 54505.94 88888.00 2014-11-11 09:14:24.406 315 11456.37 260.99 54505.90 88888.00 2014-11-11 09:14:24.906 315 11456.29 260.97 54505.91 88888.00 2014-11-11 09:14:25.406 315 11456.19 261.03 54505.99 88888.00 2014-11-11 09:14:25.906 315 11456.13 261.01 54505.97 88888.00 2014-11-11 09:14:26.406 315 11456.10 260.96 54505.94 88888.00 2014-11-11 09:14:26.906 315 11456.03 260.91 54505.96 88888.00 2014-11-11 09:14:27.406 315 11455.97 260.90 54506.01 88888.00 2014-11-11 09:14:27.906 315 11455.91 260.88 54506.05 88888.00 2014-11-11 09:14:28.406 315 11455.89 260.88 54506.01 88888.00 2014-11-11 09:14:28.906 315 11455.86 260.89 54506.06 88888.00 2014-11-11 09:14:29.406 315 11455.75 260.91 54506.06 88888.00 2014-11-11 09:14:29.906 315 11455.65 260.95 54506.07 88888.00 2014-11-11 09:14:30.406 315 11455.63 261.01 54506.06 88888.00 2014-11-11 09:14:30.906 315 11455.59 260.98 54506.16 88888.00 2014-11-11 09:14:31.406 315 11455.54 260.88 54506.17 88888.00 2014-11-11 09:14:31.906 315 11455.53 260.81 54506.11 88888.00 2014-11-11 09:14:32.406 315 11455.53 260.88 54506.13 88888.00 2014-11-11 09:14:32.906 315 11455.44 260.90 54506.08 88888.00 2014-11-11 09:14:33.406 315 11455.29 260.97 54506.08 88888.00 2014-11-11 09:14:33.906 315 11455.24 260.96 54506.07 88888.00 2014-11-11 09:14:34.406 315 11455.24 260.92 54506.06 88888.00 2014-11-11 09:14:34.906 315 11455.19 260.93 54506.08 88888.00 2014-11-11 09:14:35.406 315 11455.12 260.90 54506.10 88888.00 2014-11-11 09:14:35.906 315 11455.08 260.86 54506.16 88888.00 2014-11-11 09:14:36.406 315 11455.01 260.91 54506.18 88888.00 2014-11-11 09:14:36.906 315 11454.90 260.93 54506.14 88888.00 2014-11-11 09:14:37.406 315 11454.91 260.90 54506.23 88888.00 2014-11-11 09:14:37.906 315 11454.88 260.86 54506.23 88888.00 2014-11-11 09:14:38.406 315 11454.81 260.82 54506.23 88888.00 2014-11-11 09:14:38.906 315 11454.78 260.88 54506.23 88888.00 2014-11-11 09:14:39.406 315 11454.74 260.89 54506.28 88888.00 2014-11-11 09:14:39.906 315 11454.64 260.92 54506.27 88888.00 2014-11-11 09:14:40.406 315 11454.62 260.93 54506.26 88888.00 2014-11-11 09:14:40.906 315 11454.65 260.91 54506.25 88888.00 2014-11-11 09:14:41.406 315 11454.56 260.89 54506.22 88888.00 2014-11-11 09:14:41.906 315 11454.56 260.95 54506.09 88888.00 2014-11-11 09:14:42.406 315 11454.65 260.99 54506.18 88888.00 2014-11-11 09:14:42.906 315 11454.67 260.93 54506.26 88888.00 2014-11-11 09:14:43.406 315 11454.51 260.89 54506.23 88888.00 2014-11-11 09:14:43.906 315 11454.46 260.93 54506.19 88888.00 2014-11-11 09:14:44.406 315 11454.40 260.97 54506.19 88888.00 2014-11-11 09:14:44.906 315 11454.46 260.97 54506.15 88888.00 2014-11-11 09:14:45.406 315 11454.51 260.98 54506.17 88888.00 2014-11-11 09:14:45.906 315 11454.40 260.93 54506.19 88888.00 2014-11-11 09:14:46.406 315 11454.38 260.96 54506.23 88888.00 2014-11-11 09:14:46.906 315 11454.29 260.93 54506.16 88888.00 2014-11-11 09:14:47.406 315 11454.23 260.91 54506.15 88888.00 2014-11-11 09:14:47.906 315 11454.33 260.95 54506.10 88888.00 2014-11-11 09:14:48.406 315 11454.25 260.92 54506.03 88888.00 2014-11-11 09:14:48.906 315 11454.14 260.93 54506.03 88888.00 2014-11-11 09:14:49.406 315 11454.10 260.91 54505.98 88888.00 2014-11-11 09:14:49.906 315 11454.12 260.89 54506.01 88888.00 2014-11-11 09:14:50.406 315 11454.17 260.93 54506.05 88888.00 2014-11-11 09:14:50.906 315 11454.09 260.99 54506.07 88888.00 2014-11-11 09:14:51.406 315 11454.01 261.00 54506.07 88888.00 2014-11-11 09:14:51.906 315 11453.99 260.99 54506.02 88888.00 2014-11-11 09:14:52.406 315 11453.94 260.92 54506.02 88888.00 2014-11-11 09:14:52.906 315 11453.87 260.93 54506.10 88888.00 2014-11-11 09:14:53.406 315 11453.84 260.93 54506.16 88888.00 2014-11-11 09:14:53.906 315 11453.80 261.04 54506.15 88888.00 2014-11-11 09:14:54.406 315 11453.70 261.05 54506.11 88888.00 2014-11-11 09:14:54.906 315 11453.62 260.97 54506.16 88888.00 2014-11-11 09:14:55.406 315 11453.59 260.91 54506.17 88888.00 2014-11-11 09:14:55.906 315 11453.50 260.91 54506.19 88888.00 2014-11-11 09:14:56.406 315 11453.52 260.92 54506.17 88888.00 2014-11-11 09:14:56.906 315 11453.44 260.93 54506.16 88888.00 2014-11-11 09:14:57.406 315 11453.46 260.96 54506.18 88888.00 2014-11-11 09:14:57.906 315 11453.46 260.97 54506.22 88888.00 2014-11-11 09:14:58.406 315 11453.34 260.91 54506.23 88888.00 2014-11-11 09:14:58.906 315 11453.35 260.83 54506.22 88888.00 2014-11-11 09:14:59.406 315 11453.18 260.87 54506.24 88888.00 2014-11-11 09:14:59.906 315 11453.21 260.86 54506.31 88888.00 2014-11-11 09:15:00.406 315 11453.21 260.84 54506.29 88888.00 2014-11-11 09:15:00.906 315 11453.14 260.81 54506.24 88888.00 2014-11-11 09:15:01.406 315 11453.15 260.84 54506.17 88888.00 2014-11-11 09:15:01.906 315 11453.15 260.84 54506.14 88888.00 2014-11-11 09:15:02.406 315 11453.13 260.81 54506.16 88888.00 2014-11-11 09:15:02.906 315 11453.13 260.84 54506.23 88888.00 2014-11-11 09:15:03.406 315 11453.10 260.83 54506.17 88888.00 2014-11-11 09:15:03.906 315 11453.04 260.80 54506.17 88888.00 2014-11-11 09:15:04.406 315 11453.03 260.81 54506.20 88888.00 2014-11-11 09:15:04.906 315 11453.07 260.83 54506.25 88888.00 2014-11-11 09:15:05.406 315 11453.02 260.78 54506.26 88888.00 2014-11-11 09:15:05.906 315 11453.00 260.76 54506.23 88888.00 2014-11-11 09:15:06.406 315 11452.99 260.81 54506.22 88888.00 2014-11-11 09:15:06.906 315 11452.87 260.73 54506.19 88888.00 2014-11-11 09:15:07.406 315 11452.83 260.74 54506.18 88888.00 2014-11-11 09:15:07.906 315 11452.83 260.79 54506.15 88888.00 2014-11-11 09:15:08.406 315 11452.90 260.75 54506.14 88888.00 2014-11-11 09:15:08.906 315 11452.90 260.69 54506.11 88888.00 2014-11-11 09:15:09.406 315 11452.83 260.66 54506.10 88888.00 2014-11-11 09:15:09.906 315 11452.79 260.72 54506.14 88888.00 2014-11-11 09:15:10.406 315 11452.77 260.75 54506.15 88888.00 2014-11-11 09:15:10.906 315 11452.71 260.72 54506.18 88888.00 2014-11-11 09:15:11.406 315 11452.66 260.67 54506.15 88888.00 2014-11-11 09:15:11.906 315 11452.62 260.65 54506.11 88888.00 2014-11-11 09:15:12.406 315 11452.68 260.62 54506.14 88888.00 2014-11-11 09:15:12.906 315 11452.62 260.63 54506.05 88888.00 2014-11-11 09:15:13.406 315 11452.56 260.62 54506.01 88888.00 2014-11-11 09:15:13.906 315 11452.53 260.63 54506.01 88888.00 2014-11-11 09:15:14.406 315 11452.52 260.62 54505.92 88888.00 2014-11-11 09:15:14.906 315 11452.42 260.63 54505.91 88888.00 2014-11-11 09:15:15.406 315 11452.48 260.62 54505.91 88888.00 2014-11-11 09:15:15.906 315 11452.46 260.56 54505.89 88888.00 2014-11-11 09:15:16.406 315 11452.47 260.58 54505.93 88888.00 2014-11-11 09:15:16.906 315 11452.42 260.59 54505.96 88888.00 2014-11-11 09:15:17.406 315 11452.40 260.59 54505.90 88888.00 2014-11-11 09:15:17.906 315 11452.27 260.59 54505.81 88888.00 2014-11-11 09:15:18.406 315 11452.22 260.61 54505.88 88888.00 2014-11-11 09:15:18.906 315 11452.34 260.58 54505.87 88888.00 2014-11-11 09:15:19.406 315 11452.29 260.63 54505.88 88888.00 2014-11-11 09:15:19.906 315 11452.31 260.64 54505.87 88888.00 2014-11-11 09:15:20.406 315 11452.30 260.63 54505.87 88888.00 2014-11-11 09:15:20.906 315 11452.20 260.63 54505.81 88888.00 2014-11-11 09:15:21.406 315 11452.16 260.64 54505.85 88888.00 2014-11-11 09:15:21.906 315 11452.18 260.58 54505.82 88888.00 2014-11-11 09:15:22.406 315 11452.21 260.58 54505.76 88888.00 2014-11-11 09:15:22.906 315 11452.11 260.50 54505.76 88888.00 2014-11-11 09:15:23.406 315 11452.09 260.53 54505.79 88888.00 2014-11-11 09:15:23.906 315 11452.08 260.57 54505.73 88888.00 2014-11-11 09:15:24.406 315 11452.01 260.54 54505.75 88888.00 2014-11-11 09:15:24.906 315 11452.01 260.53 54505.80 88888.00 2014-11-11 09:15:25.406 315 11452.01 260.55 54505.82 88888.00 2014-11-11 09:15:25.906 315 11452.01 260.51 54505.84 88888.00 2014-11-11 09:15:26.406 315 11451.93 260.49 54505.80 88888.00 2014-11-11 09:15:26.906 315 11451.92 260.47 54505.82 88888.00 2014-11-11 09:15:27.406 315 11451.94 260.49 54505.78 88888.00 2014-11-11 09:15:27.906 315 11451.94 260.45 54505.71 88888.00 2014-11-11 09:15:28.406 315 11451.87 260.39 54505.70 88888.00 2014-11-11 09:15:28.906 315 11451.85 260.38 54505.67 88888.00 2014-11-11 09:15:29.406 315 11451.87 260.37 54505.68 88888.00 2014-11-11 09:15:29.906 315 11451.80 260.34 54505.73 88888.00 2014-11-11 09:15:30.406 315 11451.80 260.33 54505.68 88888.00 2014-11-11 09:15:30.906 315 11451.80 260.36 54505.62 88888.00 2014-11-11 09:15:31.406 315 11451.68 260.33 54505.53 88888.00 2014-11-11 09:15:31.906 315 11451.66 260.32 54505.58 88888.00 2014-11-11 09:15:32.406 315 11451.85 260.30 54505.55 88888.00 2014-11-11 09:15:32.906 315 11451.79 260.33 54505.49 88888.00 2014-11-11 09:15:33.406 315 11451.78 260.33 54505.46 88888.00 2014-11-11 09:15:33.906 315 11451.84 260.34 54505.47 88888.00 2014-11-11 09:15:34.406 315 11451.85 260.36 54505.47 88888.00 2014-11-11 09:15:34.906 315 11451.84 260.39 54505.49 88888.00 2014-11-11 09:15:35.406 315 11451.80 260.39 54505.45 88888.00 2014-11-11 09:15:35.906 315 11451.68 260.33 54505.40 88888.00 2014-11-11 09:15:36.406 315 11451.73 260.36 54505.36 88888.00 2014-11-11 09:15:36.906 315 11451.72 260.42 54505.36 88888.00 2014-11-11 09:15:37.406 315 11451.72 260.46 54505.30 88888.00 2014-11-11 09:15:37.906 315 11451.69 260.48 54505.32 88888.00 2014-11-11 09:15:38.406 315 11451.67 260.53 54505.31 88888.00 2014-11-11 09:15:38.906 315 11451.68 260.55 54505.24 88888.00 2014-11-11 09:15:39.406 315 11451.72 260.54 54505.22 88888.00 2014-11-11 09:15:39.906 315 11451.73 260.56 54505.17 88888.00 2014-11-11 09:15:40.406 315 11451.78 260.58 54505.14 88888.00 2014-11-11 09:15:40.906 315 11451.73 260.62 54505.13 88888.00 2014-11-11 09:15:41.406 315 11451.67 260.59 54505.22 88888.00 2014-11-11 09:15:41.906 315 11451.68 260.53 54505.18 88888.00 2014-11-11 09:15:42.406 315 11451.66 260.63 54505.05 88888.00 2014-11-11 09:15:42.906 315 11451.62 260.73 54505.04 88888.00 2014-11-11 09:15:43.406 315 11451.59 260.74 54505.12 88888.00 2014-11-11 09:15:43.906 315 11451.54 260.71 54505.06 88888.00 2014-11-11 09:15:44.406 315 11451.56 260.71 54505.01 88888.00 2014-11-11 09:15:44.906 315 11451.57 260.72 54504.95 88888.00 2014-11-11 09:15:45.406 315 11451.53 260.70 54504.83 88888.00 2014-11-11 09:15:45.906 315 11451.40 260.73 54504.83 88888.00 2014-11-11 09:15:46.406 315 11451.42 260.72 54504.79 88888.00 2014-11-11 09:15:46.906 315 11451.42 260.66 54504.77 88888.00 2014-11-11 09:15:47.406 315 11451.36 260.64 54504.84 88888.00 2014-11-11 09:15:47.906 315 11451.30 260.64 54504.78 88888.00 2014-11-11 09:15:48.406 315 11451.26 260.63 54504.73 88888.00 2014-11-11 09:15:48.906 315 11451.20 260.65 54504.75 88888.00 2014-11-11 09:15:49.406 315 11451.16 260.64 54504.73 88888.00 2014-11-11 09:15:49.906 315 11451.12 260.63 54504.75 88888.00 2014-11-11 09:15:50.406 315 11451.04 260.62 54504.74 88888.00 2014-11-11 09:15:50.906 315 11451.01 260.58 54504.76 88888.00 2014-11-11 09:15:51.406 315 11451.01 260.59 54504.71 88888.00 2014-11-11 09:15:51.906 315 11450.93 260.61 54504.73 88888.00 2014-11-11 09:15:52.406 315 11450.93 260.61 54504.69 88888.00 2014-11-11 09:15:52.906 315 11450.93 260.61 54504.67 88888.00 2014-11-11 09:15:53.406 315 11450.85 260.56 54504.66 88888.00 2014-11-11 09:15:53.906 315 11450.84 260.49 54504.71 88888.00 2014-11-11 09:15:54.406 315 11450.84 260.44 54504.76 88888.00 2014-11-11 09:15:54.906 315 11450.84 260.48 54504.75 88888.00 2014-11-11 09:15:55.406 315 11450.82 260.51 54504.75 88888.00 2014-11-11 09:15:55.906 315 11450.72 260.49 54504.60 88888.00 2014-11-11 09:15:56.406 315 11450.74 260.48 54504.56 88888.00 2014-11-11 09:15:56.906 315 11450.72 260.47 54504.56 88888.00 2014-11-11 09:15:57.406 315 11450.75 260.47 54504.51 88888.00 2014-11-11 09:15:57.906 315 11450.70 260.46 54504.44 88888.00 2014-11-11 09:15:58.406 315 11450.67 260.47 54504.48 88888.00 2014-11-11 09:15:58.906 315 11450.67 260.47 54504.51 88888.00 2014-11-11 09:15:59.406 315 11450.62 260.47 54504.51 88888.00 2014-11-11 09:15:59.906 315 11450.59 260.48 54504.42 88888.00 2014-11-11 09:16:00.406 315 11450.58 260.48 54504.30 88888.00 2014-11-11 09:16:00.906 315 11450.56 260.53 54504.29 88888.00 2014-11-11 09:16:01.406 315 11450.51 260.51 54504.24 88888.00 2014-11-11 09:16:01.906 315 11450.41 260.49 54504.25 88888.00 2014-11-11 09:16:02.406 315 11450.39 260.44 54504.18 88888.00 2014-11-11 09:16:02.906 315 11450.32 260.47 54504.24 88888.00 2014-11-11 09:16:03.406 315 11450.32 260.47 54504.26 88888.00 2014-11-11 09:16:03.906 315 11450.35 260.46 54504.25 88888.00 2014-11-11 09:16:04.406 315 11450.32 260.50 54504.23 88888.00 2014-11-11 09:16:04.906 315 11450.30 260.48 54504.20 88888.00 2014-11-11 09:16:05.406 315 11450.25 260.42 54504.10 88888.00 2014-11-11 09:16:05.906 315 11450.16 260.45 54504.10 88888.00 2014-11-11 09:16:06.406 315 11450.16 260.46 54504.15 88888.00 2014-11-11 09:16:06.906 315 11450.12 260.47 54504.10 88888.00 2014-11-11 09:16:07.406 315 11450.09 260.45 54504.13 88888.00 2014-11-11 09:16:07.906 315 11450.09 260.45 54504.04 88888.00 2014-11-11 09:16:08.406 315 11450.11 260.44 54504.06 88888.00 2014-11-11 09:16:08.906 315 11450.14 260.47 54503.99 88888.00 2014-11-11 09:16:09.406 315 11450.14 260.45 54503.91 88888.00 2014-11-11 09:16:09.906 315 11450.11 260.45 54503.86 88888.00 2014-11-11 09:16:10.406 315 11450.12 260.47 54503.94 88888.00 2014-11-11 09:16:10.906 315 11450.15 260.46 54503.89 88888.00 2014-11-11 09:16:11.406 315 11450.09 260.47 54503.86 88888.00 2014-11-11 09:16:11.906 315 11450.07 260.53 54503.74 88888.00 2014-11-11 09:16:12.406 315 11450.07 260.56 54503.70 88888.00 2014-11-11 09:16:12.906 315 11450.14 260.53 54503.69 88888.00 2014-11-11 09:16:13.406 315 11450.15 260.50 54503.59 88888.00 2014-11-11 09:16:13.906 315 11450.16 260.49 54503.61 88888.00 2014-11-11 09:16:14.406 315 11450.16 260.48 54503.54 88888.00 2014-11-11 09:16:14.906 315 11450.12 260.49 54503.53 88888.00 2014-11-11 09:16:15.406 315 11450.11 260.53 54503.50 88888.00 2014-11-11 09:16:15.906 315 11450.09 260.58 54503.39 88888.00 2014-11-11 09:16:16.406 315 11450.10 260.56 54503.33 88888.00 2014-11-11 09:16:16.906 315 11450.14 260.53 54503.26 88888.00 2014-11-11 09:16:17.406 315 11450.18 260.53 54503.22 88888.00 2014-11-11 09:16:17.906 315 11450.23 260.56 54503.22 88888.00 2014-11-11 09:16:18.406 315 11450.16 260.55 54503.20 88888.00 2014-11-11 09:16:18.906 315 11450.16 260.54 54503.18 88888.00 2014-11-11 09:16:19.406 315 11450.17 260.56 54503.16 88888.00 2014-11-11 09:16:19.906 315 11450.18 260.55 54503.20 88888.00 2014-11-11 09:16:20.406 315 11450.16 260.58 54503.17 88888.00 2014-11-11 09:16:20.906 315 11450.16 260.57 54503.24 88888.00 2014-11-11 09:16:21.406 315 11450.17 260.55 54503.31 88888.00 2014-11-11 09:16:21.906 315 11450.12 260.55 54503.28 88888.00 2014-11-11 09:16:22.406 315 11450.17 260.55 54503.22 88888.00 2014-11-11 09:16:22.906 315 11450.18 260.53 54503.16 88888.00 2014-11-11 09:16:23.406 315 11450.16 260.49 54503.08 88888.00 2014-11-11 09:16:23.906 315 11450.17 260.54 54503.09 88888.00 2014-11-11 09:16:24.406 315 11450.17 260.54 54503.04 88888.00 2014-11-11 09:16:24.906 315 11450.18 260.51 54502.94 88888.00 2014-11-11 09:16:25.406 315 11450.23 260.53 54502.89 88888.00 2014-11-11 09:16:25.906 315 11450.20 260.55 54502.91 88888.00 2014-11-11 09:16:26.406 315 11450.20 260.56 54502.91 88888.00 2014-11-11 09:16:26.906 315 11450.25 260.57 54502.86 88888.00 2014-11-11 09:16:27.406 315 11450.18 260.49 54502.92 88888.00 2014-11-11 09:16:27.906 315 11450.15 260.58 54502.92 88888.00 2014-11-11 09:16:28.406 315 11450.17 260.66 54502.86 88888.00 2014-11-11 09:16:28.906 315 11450.15 260.67 54502.87 88888.00 2014-11-11 09:16:29.406 315 11450.15 260.66 54502.89 88888.00 2014-11-11 09:16:29.906 315 11450.14 260.66 54502.83 88888.00 2014-11-11 09:16:30.406 315 11450.14 260.65 54502.77 88888.00 2014-11-11 09:16:30.906 315 11450.17 260.69 54502.76 88888.00 2014-11-11 09:16:31.406 315 11450.18 260.72 54502.80 88888.00 2014-11-11 09:16:31.906 315 11450.32 260.78 54502.83 88888.00 2014-11-11 09:16:32.406 315 11450.27 260.72 54502.83 88888.00 2014-11-11 09:16:32.906 315 11450.22 260.69 54502.76 88888.00 2014-11-11 09:16:33.406 315 11450.20 260.75 54502.74 88888.00 2014-11-11 09:16:33.906 315 11450.12 260.73 54502.80 88888.00 2014-11-11 09:16:34.406 315 11450.15 260.73 54502.82 88888.00 2014-11-11 09:16:34.906 315 11450.14 260.70 54502.84 88888.00 2014-11-11 09:16:35.406 315 11450.14 260.74 54502.81 88888.00 2014-11-11 09:16:35.906 315 11450.12 260.81 54502.80 88888.00 2014-11-11 09:16:36.406 315 11450.12 260.87 54502.73 88888.00 2014-11-11 09:16:36.906 315 11450.10 260.90 54502.71 88888.00 2014-11-11 09:16:37.406 315 11450.23 260.89 54502.72 88888.00 2014-11-11 09:16:37.906 315 11450.23 260.88 54502.76 88888.00 2014-11-11 09:16:38.406 315 11450.12 260.87 54502.73 88888.00 2014-11-11 09:16:38.906 315 11450.10 260.83 54502.73 88888.00 2014-11-11 09:16:39.406 315 11450.05 260.90 54502.73 88888.00 2014-11-11 09:16:39.906 315 11450.09 260.90 54502.77 88888.00 2014-11-11 09:16:40.406 315 11450.12 260.91 54502.72 88888.00 2014-11-11 09:16:40.906 315 11450.16 260.98 54502.67 88888.00 2014-11-11 09:16:41.406 315 11450.11 260.98 54502.74 88888.00 2014-11-11 09:16:41.906 315 11450.05 261.00 54502.76 88888.00 2014-11-11 09:16:42.406 315 11450.10 261.01 54502.66 88888.00 2014-11-11 09:16:42.906 315 11450.05 261.03 54502.60 88888.00 2014-11-11 09:16:43.406 315 11450.06 261.03 54502.63 88888.00 2014-11-11 09:16:43.906 315 11450.15 261.06 54502.59 88888.00 2014-11-11 09:16:44.406 315 11450.05 261.10 54502.56 88888.00 2014-11-11 09:16:44.906 315 11450.09 261.09 54502.56 88888.00 2014-11-11 09:16:45.406 315 11450.01 261.16 54502.61 88888.00 2014-11-11 09:16:45.906 315 11450.06 261.16 54502.58 88888.00 2014-11-11 09:16:46.406 315 11450.14 261.17 54502.58 88888.00 2014-11-11 09:16:46.906 315 11450.14 261.21 54502.60 88888.00 2014-11-11 09:16:47.406 315 11450.15 261.17 54502.60 88888.00 2014-11-11 09:16:47.906 315 11450.02 261.18 54502.61 88888.00 2014-11-11 09:16:48.406 315 11449.95 261.25 54502.63 88888.00 2014-11-11 09:16:48.906 315 11449.95 261.23 54502.64 88888.00 2014-11-11 09:16:49.406 315 11449.94 261.23 54502.54 88888.00 2014-11-11 09:16:49.906 315 11449.92 261.25 54502.60 88888.00 2014-11-11 09:16:50.406 315 11449.92 261.27 54502.67 88888.00 2014-11-11 09:16:50.906 315 11449.91 261.24 54502.66 88888.00 2014-11-11 09:16:51.406 315 11449.90 261.22 54502.63 88888.00 2014-11-11 09:16:51.906 315 11449.90 261.23 54502.59 88888.00 2014-11-11 09:16:52.406 315 11449.94 261.25 54502.65 88888.00 2014-11-11 09:16:52.906 315 11449.92 261.23 54502.64 88888.00 2014-11-11 09:16:53.406 315 11449.88 261.21 54502.56 88888.00 2014-11-11 09:16:53.906 315 11449.80 261.21 54502.61 88888.00 2014-11-11 09:16:54.406 315 11449.79 261.21 54502.58 88888.00 2014-11-11 09:16:54.906 315 11449.79 261.25 54502.54 88888.00 2014-11-11 09:16:55.406 315 11449.83 261.25 54502.48 88888.00 2014-11-11 09:16:55.906 315 11449.86 261.21 54502.48 88888.00 2014-11-11 09:16:56.406 315 11449.97 261.18 54502.48 88888.00 2014-11-11 09:16:56.906 315 11449.94 261.21 54502.49 88888.00 2014-11-11 09:16:57.406 315 11449.91 261.18 54502.46 88888.00 2014-11-11 09:16:57.906 315 11449.85 261.18 54502.51 88888.00 2014-11-11 09:16:58.406 315 11449.89 261.22 54502.54 88888.00 2014-11-11 09:16:58.906 315 11449.94 261.29 54502.49 88888.00 2014-11-11 09:16:59.406 315 11449.92 261.23 54502.45 88888.00 2014-11-11 09:16:59.906 315 11450.02 261.20 54502.43 88888.00 2014-11-11 09:17:00.406 315 11450.05 261.21 54502.42 88888.00 2014-11-11 09:17:00.906 315 11450.00 261.18 54502.41 88888.00 2014-11-11 09:17:01.406 315 11450.04 261.15 54502.43 88888.00 2014-11-11 09:17:01.906 315 11449.95 261.21 54502.46 88888.00 2014-11-11 09:17:02.406 315 11449.97 261.27 54502.50 88888.00 2014-11-11 09:17:02.906 315 11449.99 261.24 54502.56 88888.00 2014-11-11 09:17:03.406 315 11449.95 261.23 54502.54 88888.00 2014-11-11 09:17:03.906 315 11450.00 261.20 54502.50 88888.00 2014-11-11 09:17:04.406 315 11450.11 261.18 54502.49 88888.00 2014-11-11 09:17:04.906 315 11450.04 261.17 54502.43 88888.00 2014-11-11 09:17:05.406 315 11450.02 261.16 54502.38 88888.00 2014-11-11 09:17:05.906 315 11449.97 261.18 54502.45 88888.00 2014-11-11 09:17:06.406 315 11449.94 261.13 54502.40 88888.00 2014-11-11 09:17:06.906 315 11449.92 261.21 54502.34 88888.00 2014-11-11 09:17:07.406 315 11449.94 261.24 54502.34 88888.00 2014-11-11 09:17:07.906 315 11449.94 261.20 54502.37 88888.00 2014-11-11 09:17:08.406 315 11449.90 261.18 54502.38 88888.00 2014-11-11 09:17:08.906 315 11449.94 261.21 54502.40 88888.00 2014-11-11 09:17:09.406 315 11449.89 261.25 54502.45 88888.00 2014-11-11 09:17:09.906 315 11449.96 261.25 54502.47 88888.00 2014-11-11 09:17:10.406 315 11449.90 261.27 54502.39 88888.00 2014-11-11 09:17:10.906 315 11449.95 261.31 54502.33 88888.00 2014-11-11 09:17:11.406 315 11449.86 261.32 54502.27 88888.00 2014-11-11 09:17:11.906 315 11449.95 261.31 54502.30 88888.00 2014-11-11 09:17:12.406 315 11449.97 261.29 54502.33 88888.00 2014-11-11 09:17:12.906 315 11449.94 261.25 54502.34 88888.00 2014-11-11 09:17:13.407 315 11449.91 261.30 54502.38 88888.00 2014-11-11 09:17:13.907 315 11449.92 261.38 54502.24 88888.00 2014-11-11 09:17:14.407 315 11450.00 261.40 54502.31 88888.00 2014-11-11 09:17:14.907 315 11449.95 261.40 54502.33 88888.00 2014-11-11 09:17:15.407 315 11450.01 261.42 54502.30 88888.00 2014-11-11 09:17:15.907 315 11450.00 261.43 54502.25 88888.00 2014-11-11 09:17:16.407 315 11450.01 261.46 54502.29 88888.00 2014-11-11 09:17:16.907 315 11450.12 261.51 54502.27 88888.00 2014-11-11 09:17:17.407 315 11450.27 261.55 54502.31 88888.00 2014-11-11 09:17:17.907 315 11450.16 261.56 54502.34 88888.00 2014-11-11 09:17:18.407 315 11450.10 261.59 54502.29 88888.00 2014-11-11 09:17:18.907 315 11450.04 261.60 54502.29 88888.00 2014-11-11 09:17:19.407 315 11450.04 261.64 54502.28 88888.00 2014-11-11 09:17:19.907 315 11450.06 261.71 54502.15 88888.00 2014-11-11 09:17:20.407 315 11450.12 261.64 54502.11 88888.00 2014-11-11 09:17:20.907 315 11450.22 261.62 54502.21 88888.00 2014-11-11 09:17:21.407 315 11450.16 261.67 54502.15 88888.00 2014-11-11 09:17:21.907 315 11450.16 261.72 54502.11 88888.00 2014-11-11 09:17:22.407 315 11450.14 261.76 54502.05 88888.00 2014-11-11 09:17:22.907 315 11450.20 261.79 54501.99 88888.00 2014-11-11 09:17:23.407 315 11450.17 261.72 54502.01 88888.00 2014-11-11 09:17:23.907 315 11450.17 261.75 54501.97 88888.00 2014-11-11 09:17:24.407 315 11450.17 261.80 54501.86 88888.00 2014-11-11 09:17:24.907 315 11450.20 261.81 54501.85 88888.00 2014-11-11 09:17:25.407 315 11450.26 261.88 54501.80 88888.00 2014-11-11 09:17:25.907 315 11450.27 261.84 54501.80 88888.00 2014-11-11 09:17:26.407 315 11450.31 261.86 54501.82 88888.00 2014-11-11 09:17:26.907 315 11450.32 261.92 54501.84 88888.00 2014-11-11 09:17:27.407 315 11450.32 261.86 54501.85 88888.00 2014-11-11 09:17:27.907 315 11450.33 261.85 54501.81 88888.00 2014-11-11 09:17:28.407 315 11450.38 261.89 54501.78 88888.00 2014-11-11 09:17:28.907 315 11450.44 261.88 54501.68 88888.00 2014-11-11 09:17:29.407 315 11450.44 261.94 54501.67 88888.00 2014-11-11 09:17:29.907 315 11450.48 262.00 54501.67 88888.00 2014-11-11 09:17:30.407 315 11450.53 262.00 54501.67 88888.00 2014-11-11 09:17:30.907 315 11450.49 262.02 54501.76 88888.00 2014-11-11 09:17:31.407 315 11450.51 262.05 54501.70 88888.00 2014-11-11 09:17:31.907 315 11450.57 261.99 54501.68 88888.00 2014-11-11 09:17:32.407 315 11450.62 262.01 54501.64 88888.00 2014-11-11 09:17:32.907 315 11450.63 262.06 54501.67 88888.00 2014-11-11 09:17:33.407 315 11450.63 262.07 54501.67 88888.00 2014-11-11 09:17:33.907 315 11450.67 262.06 54501.63 88888.00 2014-11-11 09:17:34.407 315 11450.69 262.09 54501.64 88888.00 2014-11-11 09:17:34.907 315 11450.70 262.14 54501.60 88888.00 2014-11-11 09:17:35.407 315 11450.73 262.06 54501.59 88888.00 2014-11-11 09:17:35.907 315 11450.74 262.06 54501.53 88888.00 2014-11-11 09:17:36.407 315 11450.73 262.10 54501.53 88888.00 2014-11-11 09:17:36.907 315 11450.72 262.17 54501.59 88888.00 2014-11-11 09:17:37.407 315 11450.63 262.15 54501.57 88888.00 2014-11-11 09:17:37.907 315 11450.59 262.16 54501.59 88888.00 2014-11-11 09:17:38.407 315 11450.70 262.18 54501.54 88888.00 2014-11-11 09:17:38.907 315 11450.79 262.28 54501.42 88888.00 2014-11-11 09:17:39.407 315 11450.80 262.24 54501.35 88888.00 2014-11-11 09:17:39.907 315 11450.74 262.21 54501.29 88888.00 2014-11-11 09:17:40.407 315 11450.73 262.24 54501.33 88888.00 2014-11-11 09:17:40.907 315 11450.73 262.28 54501.35 88888.00 2014-11-11 09:17:41.407 315 11450.73 262.28 54501.31 88888.00 2014-11-11 09:17:41.907 315 11450.62 262.32 54501.29 88888.00 2014-11-11 09:17:42.407 315 11450.64 262.28 54501.29 88888.00 2014-11-11 09:17:42.907 315 11450.73 262.28 54501.36 88888.00 2014-11-11 09:17:43.407 315 11450.72 262.28 54501.37 88888.00 2014-11-11 09:17:43.907 315 11450.65 262.30 54501.33 88888.00 2014-11-11 09:17:44.407 315 11450.59 262.32 54501.32 88888.00 2014-11-11 09:17:44.907 315 11450.62 262.31 54501.35 88888.00 2014-11-11 09:17:45.407 315 11450.58 262.28 54501.27 88888.00 2014-11-11 09:17:45.907 315 11450.70 262.28 54501.32 88888.00 2014-11-11 09:17:46.407 315 11450.77 262.31 54501.33 88888.00 2014-11-11 09:17:46.907 315 11450.73 262.31 54501.32 88888.00 2014-11-11 09:17:47.407 315 11450.72 262.30 54501.31 88888.00 2014-11-11 09:17:47.907 315 11450.74 262.26 54501.35 88888.00 2014-11-11 09:17:48.407 315 11450.74 262.25 54501.38 88888.00 2014-11-11 09:17:48.907 315 11450.65 262.26 54501.40 88888.00 2014-11-11 09:17:49.407 315 11450.79 262.25 54501.34 88888.00 2014-11-11 09:17:49.907 315 11450.84 262.24 54501.27 88888.00 2014-11-11 09:17:50.407 315 11450.82 262.24 54501.29 88888.00 2014-11-11 09:17:50.907 315 11450.83 262.26 54501.24 88888.00 2014-11-11 09:17:51.407 315 11450.86 262.22 54501.20 88888.00 2014-11-11 09:17:51.907 315 11450.88 262.16 54501.15 88888.00 2014-11-11 09:17:52.407 315 11450.89 262.21 54501.14 88888.00 2014-11-11 09:17:52.907 315 11450.93 262.25 54501.19 88888.00 2014-11-11 09:17:53.407 315 11451.04 262.24 54501.19 88888.00 2014-11-11 09:17:53.907 315 11451.00 262.23 54501.20 88888.00 2014-11-11 09:17:54.407 315 11451.04 262.25 54501.23 88888.00 2014-11-11 09:17:54.907 315 11451.10 262.27 54501.18 88888.00 2014-11-11 09:17:55.407 315 11451.17 262.30 54501.18 88888.00 2014-11-11 09:17:55.907 315 11451.15 262.31 54501.15 88888.00 2014-11-11 09:17:56.407 315 11451.19 262.28 54501.14 88888.00 2014-11-11 09:17:56.907 315 11451.24 262.32 54501.14 88888.00 2014-11-11 09:17:57.407 315 11451.29 262.34 54501.13 88888.00 2014-11-11 09:17:57.907 315 11451.31 262.34 54501.13 88888.00 2014-11-11 09:17:58.407 315 11451.27 262.39 54501.10 88888.00 2014-11-11 09:17:58.907 315 11451.26 262.43 54501.02 88888.00 2014-11-11 09:17:59.407 315 11451.25 262.43 54501.08 88888.00 2014-11-11 09:17:59.907 315 11451.21 262.44 54501.06 88888.00 2014-11-11 09:18:00.407 315 11451.24 262.40 54501.00 88888.00 2014-11-11 09:18:00.907 315 11451.25 262.44 54500.99 88888.00 2014-11-11 09:18:01.407 315 11451.30 262.49 54501.06 88888.00 2014-11-11 09:18:01.907 315 11451.26 262.55 54501.11 88888.00 2014-11-11 09:18:02.407 315 11451.25 262.57 54501.09 88888.00 2014-11-11 09:18:02.907 315 11451.22 262.53 54501.14 88888.00 2014-11-11 09:18:03.407 315 11451.25 262.52 54501.13 88888.00 2014-11-11 09:18:03.907 315 11451.21 262.56 54501.23 88888.00 2014-11-11 09:18:04.407 315 11451.22 262.62 54501.24 88888.00 2014-11-11 09:18:04.907 315 11451.29 262.65 54501.22 88888.00 2014-11-11 09:18:05.407 315 11451.29 262.67 54501.16 88888.00 2014-11-11 09:18:05.907 315 11451.32 262.68 54501.17 88888.00 2014-11-11 09:18:06.407 315 11451.31 262.69 54501.15 88888.00 2014-11-11 09:18:06.907 315 11451.27 262.66 54501.09 88888.00 2014-11-11 09:18:07.407 315 11451.35 262.67 54501.08 88888.00 2014-11-11 09:18:07.907 315 11451.37 262.70 54501.06 88888.00 2014-11-11 09:18:08.407 315 11451.46 262.67 54500.98 88888.00 2014-11-11 09:18:08.907 315 11451.51 262.67 54500.97 88888.00 2014-11-11 09:18:09.407 315 11451.50 262.70 54500.99 88888.00 2014-11-11 09:18:09.907 315 11451.48 262.74 54500.97 88888.00 2014-11-11 09:18:10.407 315 11451.51 262.74 54501.00 88888.00 2014-11-11 09:18:10.907 315 11451.52 262.74 54500.99 88888.00 2014-11-11 09:18:11.407 315 11451.59 262.75 54500.92 88888.00 2014-11-11 09:18:11.907 315 11451.59 262.75 54500.85 88888.00 2014-11-11 09:18:12.407 315 11451.58 262.68 54500.90 88888.00 2014-11-11 09:18:12.907 315 11451.64 262.72 54500.97 88888.00 2014-11-11 09:18:13.407 315 11451.69 262.75 54500.98 88888.00 2014-11-11 09:18:13.907 315 11451.62 262.74 54500.96 88888.00 2014-11-11 09:18:14.407 315 11451.59 262.73 54500.97 88888.00 2014-11-11 09:18:14.907 315 11451.61 262.69 54501.03 88888.00 2014-11-11 09:18:15.407 315 11451.62 262.65 54501.06 88888.00 2014-11-11 09:18:15.907 315 11451.64 262.65 54501.02 88888.00 2014-11-11 09:18:16.407 315 11451.58 262.66 54501.02 88888.00 2014-11-11 09:18:16.907 315 11451.59 262.67 54500.99 88888.00 2014-11-11 09:18:17.407 315 11451.61 262.73 54501.02 88888.00 2014-11-11 09:18:17.907 315 11451.58 262.74 54501.08 88888.00 2014-11-11 09:18:18.407 315 11451.52 262.76 54501.06 88888.00 2014-11-11 09:18:18.907 315 11451.53 262.76 54500.98 88888.00 2014-11-11 09:18:19.407 315 11451.52 262.69 54500.99 88888.00 2014-11-11 09:18:19.907 315 11451.48 262.76 54501.01 88888.00 2014-11-11 09:18:20.407 315 11451.50 262.76 54501.08 88888.00 2014-11-11 09:18:20.907 315 11451.48 262.72 54501.10 88888.00 2014-11-11 09:18:21.407 315 11451.43 262.70 54501.11 88888.00 2014-11-11 09:18:21.907 315 11451.36 262.70 54501.11 88888.00 2014-11-11 09:18:22.407 315 11451.40 262.72 54501.16 88888.00 2014-11-11 09:18:22.907 315 11451.37 262.73 54501.08 88888.00 2014-11-11 09:18:23.407 315 11451.32 262.73 54501.06 88888.00 2014-11-11 09:18:23.907 315 11451.32 262.72 54501.15 88888.00 2014-11-11 09:18:24.407 315 11451.35 262.72 54501.19 88888.00 2014-11-11 09:18:24.907 315 11451.30 262.75 54501.14 88888.00 2014-11-11 09:18:25.407 315 11451.25 262.82 54501.18 88888.00 2014-11-11 09:18:25.907 315 11451.22 262.81 54501.27 88888.00 2014-11-11 09:18:26.407 315 11451.26 262.75 54501.24 88888.00 2014-11-11 09:18:26.907 315 11451.29 262.76 54501.35 88888.00 2014-11-11 09:18:27.407 315 11451.26 262.82 54501.31 88888.00 2014-11-11 09:18:27.907 315 11451.17 262.81 54501.27 88888.00 2014-11-11 09:18:28.407 315 11451.09 262.81 54501.34 88888.00 2014-11-11 09:18:28.907 315 11451.03 262.84 54501.38 88888.00 2014-11-11 09:18:29.407 315 11451.03 262.84 54501.43 88888.00 2014-11-11 09:18:29.907 315 11450.98 262.79 54501.44 88888.00 2014-11-11 09:18:30.407 315 11450.93 262.75 54501.49 88888.00 2014-11-11 09:18:30.907 315 11450.95 262.73 54501.53 88888.00 2014-11-11 09:18:31.407 315 11450.95 262.70 54501.51 88888.00 2014-11-11 09:18:31.907 315 11450.89 262.69 54501.57 88888.00 2014-11-11 09:18:32.407 315 11450.96 262.72 54501.66 88888.00 2014-11-11 09:18:32.907 315 11450.88 262.70 54501.63 88888.00 2014-11-11 09:18:33.407 315 11450.90 262.69 54501.62 88888.00 2014-11-11 09:18:33.907 315 11450.88 262.62 54501.66 88888.00 2014-11-11 09:18:34.407 315 11450.88 262.62 54501.59 88888.00 2014-11-11 09:18:34.907 315 11450.83 262.65 54501.55 88888.00 2014-11-11 09:18:35.407 315 11450.85 262.58 54501.61 88888.00 2014-11-11 09:18:35.907 315 11450.83 262.58 54501.62 88888.00 2014-11-11 09:18:36.407 315 11450.83 262.59 54501.66 88888.00 2014-11-11 09:18:36.907 315 11450.85 262.65 54501.67 88888.00 2014-11-11 09:18:37.407 315 11450.86 262.61 54501.60 88888.00 2014-11-11 09:18:37.907 315 11450.88 262.62 54501.61 88888.00 2014-11-11 09:18:38.407 315 11450.84 262.64 54501.68 88888.00 2014-11-11 09:18:38.907 315 11450.84 262.61 54501.67 88888.00 2014-11-11 09:18:39.407 315 11450.84 262.64 54501.70 88888.00 2014-11-11 09:18:39.907 315 11450.80 262.62 54501.67 88888.00 2014-11-11 09:18:40.407 315 11450.85 262.65 54501.66 88888.00 2014-11-11 09:18:40.907 315 11450.80 262.65 54501.62 88888.00 2014-11-11 09:18:41.407 315 11450.80 262.61 54501.62 88888.00 2014-11-11 09:18:41.907 315 11450.93 262.59 54501.61 88888.00 2014-11-11 09:18:42.407 315 11450.90 262.67 54501.62 88888.00 2014-11-11 09:18:42.907 315 11450.86 262.70 54501.62 88888.00 2014-11-11 09:18:43.407 315 11450.98 262.67 54501.63 88888.00 2014-11-11 09:18:43.907 315 11450.96 262.66 54501.71 88888.00 2014-11-11 09:18:44.407 315 11451.00 262.64 54501.76 88888.00 2014-11-11 09:18:44.907 315 11450.94 262.66 54501.76 88888.00 2014-11-11 09:18:45.407 315 11450.95 262.69 54501.73 88888.00 2014-11-11 09:18:45.907 315 11450.84 262.68 54501.61 88888.00 2014-11-11 09:18:46.407 315 11450.89 262.68 54501.55 88888.00 2014-11-11 09:18:46.907 315 11450.93 262.72 54501.52 88888.00 2014-11-11 09:18:47.407 315 11450.90 262.73 54501.52 88888.00 2014-11-11 09:18:47.907 315 11450.86 262.74 54501.51 88888.00 2014-11-11 09:18:48.407 315 11450.84 262.73 54501.54 88888.00 2014-11-11 09:18:48.907 315 11450.89 262.69 54501.54 88888.00 2014-11-11 09:18:49.407 315 11450.96 262.69 54501.55 88888.00 2014-11-11 09:18:49.907 315 11451.00 262.70 54501.54 88888.00 2014-11-11 09:18:50.407 315 11451.01 262.72 54501.52 88888.00 2014-11-11 09:18:50.907 315 11450.98 262.73 54501.52 88888.00 2014-11-11 09:18:51.407 315 11450.99 262.74 54501.52 88888.00 2014-11-11 09:18:51.907 315 11450.96 262.70 54501.52 88888.00 2014-11-11 09:18:52.407 315 11450.91 262.70 54501.49 88888.00 2014-11-11 09:18:52.907 315 11450.90 262.72 54501.44 88888.00 2014-11-11 09:18:53.407 315 11450.90 262.76 54501.41 88888.00 2014-11-11 09:18:53.907 315 11450.89 262.75 54501.37 88888.00 2014-11-11 09:18:54.407 315 11450.93 262.72 54501.41 88888.00 2014-11-11 09:18:54.907 315 11450.94 262.68 54501.43 88888.00 2014-11-11 09:18:55.407 315 11450.95 262.70 54501.42 88888.00 2014-11-11 09:18:55.907 315 11450.88 262.76 54501.43 88888.00 2014-11-11 09:18:56.407 315 11450.85 262.74 54501.42 88888.00 2014-11-11 09:18:56.907 315 11450.89 262.73 54501.44 88888.00 2014-11-11 09:18:57.407 315 11450.88 262.74 54501.47 88888.00 2014-11-11 09:18:57.907 315 11450.86 262.75 54501.42 88888.00 2014-11-11 09:18:58.407 315 11450.82 262.76 54501.41 88888.00 2014-11-11 09:18:58.907 315 11450.75 262.76 54501.46 88888.00 2014-11-11 09:18:59.407 315 11450.70 262.81 54501.52 88888.00 2014-11-11 09:18:59.907 315 11450.72 262.78 54501.57 88888.00 2014-11-11 09:19:00.407 315 11450.70 262.82 54501.67 88888.00 2014-11-11 09:19:00.907 315 11450.70 262.87 54501.66 88888.00 2014-11-11 09:19:01.407 315 11450.80 262.87 54501.66 88888.00 2014-11-11 09:19:01.907 315 11450.69 262.89 54501.64 88888.00 2014-11-11 09:19:02.407 315 11450.60 262.84 54501.61 88888.00 2014-11-11 09:19:02.907 315 11450.68 262.81 54501.58 88888.00 2014-11-11 09:19:03.407 315 11450.60 262.87 54501.53 88888.00 2014-11-11 09:19:03.907 315 11450.68 262.92 54501.50 88888.00 2014-11-11 09:19:04.407 315 11450.70 262.92 54501.50 88888.00 2014-11-11 09:19:04.907 315 11450.62 262.90 54501.49 88888.00 2014-11-11 09:19:05.407 315 11450.47 262.98 54501.46 88888.00 2014-11-11 09:19:05.907 315 11450.63 263.03 54501.51 88888.00 2014-11-11 09:19:06.407 315 11450.64 263.00 54501.51 88888.00 2014-11-11 09:19:06.907 315 11450.47 263.00 54501.45 88888.00 2014-11-11 09:19:07.407 315 11450.52 263.00 54501.41 88888.00 2014-11-11 09:19:07.907 315 11450.58 263.02 54501.35 88888.00 2014-11-11 09:19:08.407 315 11450.63 263.04 54501.28 88888.00 2014-11-11 09:19:08.907 315 11450.68 263.09 54501.29 88888.00 2014-11-11 09:19:09.407 315 11450.63 263.08 54501.35 88888.00 2014-11-11 09:19:09.907 315 11450.70 263.06 54501.36 88888.00 2014-11-11 09:19:10.407 315 11450.73 263.02 54501.28 88888.00 2014-11-11 09:19:10.907 315 11450.69 263.02 54501.31 88888.00 2014-11-11 09:19:11.407 315 11450.65 263.01 54501.37 88888.00 2014-11-11 09:19:11.907 315 11450.68 263.03 54501.40 88888.00 2014-11-11 09:19:12.407 315 11450.68 263.04 54501.35 88888.00 2014-11-11 09:19:12.907 315 11450.67 263.03 54501.25 88888.00 2014-11-11 09:19:13.407 315 11450.63 262.97 54501.19 88888.00 2014-11-11 09:19:13.907 315 11450.63 262.99 54501.18 88888.00 2014-11-11 09:19:14.407 315 11450.63 263.04 54501.26 88888.00 2014-11-11 09:19:14.907 315 11450.69 263.04 54501.24 88888.00 2014-11-11 09:19:15.407 315 11450.72 263.08 54501.20 88888.00 2014-11-11 09:19:15.907 315 11450.68 263.10 54501.27 88888.00 2014-11-11 09:19:16.407 315 11450.75 263.09 54501.20 88888.00 2014-11-11 09:19:16.907 315 11450.82 263.10 54501.18 88888.00 2014-11-11 09:19:17.407 315 11450.75 263.11 54501.18 88888.00 2014-11-11 09:19:17.907 315 11450.65 263.14 54501.14 88888.00 2014-11-11 09:19:18.407 315 11450.64 263.14 54501.08 88888.00 2014-11-11 09:19:18.907 315 11450.70 263.18 54500.99 88888.00 2014-11-11 09:19:19.407 315 11450.68 263.20 54500.90 88888.00 2014-11-11 09:19:19.907 315 11450.54 263.17 54500.93 88888.00 2014-11-11 09:19:20.407 315 11450.63 263.15 54500.98 88888.00 2014-11-11 09:19:20.907 315 11450.73 263.17 54500.93 88888.00 2014-11-11 09:19:21.407 315 11450.79 263.21 54500.94 88888.00 2014-11-11 09:19:21.907 315 11450.78 263.29 54500.91 88888.00 2014-11-11 09:19:22.407 315 11450.69 263.26 54500.91 88888.00 2014-11-11 09:19:22.907 315 11450.68 263.23 54500.96 88888.00 2014-11-11 09:19:23.407 315 11450.68 263.26 54501.00 88888.00 2014-11-11 09:19:23.907 315 11450.68 263.27 54501.02 88888.00 2014-11-11 09:19:24.407 315 11450.62 263.26 54501.06 88888.00 2014-11-11 09:19:24.907 315 11450.54 263.26 54501.09 88888.00 2014-11-11 09:19:25.407 315 11450.48 263.24 54501.08 88888.00 2014-11-11 09:19:25.907 315 11450.56 263.25 54501.05 88888.00 2014-11-11 09:19:26.407 315 11450.54 263.27 54501.13 88888.00 2014-11-11 09:19:26.907 315 11450.54 263.24 54501.14 88888.00 2014-11-11 09:19:27.407 315 11450.57 263.21 54501.08 88888.00 2014-11-11 09:19:27.907 315 11450.56 263.25 54501.05 88888.00 2014-11-11 09:19:28.407 315 11450.60 263.27 54501.07 88888.00 2014-11-11 09:19:28.907 315 11450.60 263.28 54501.13 88888.00 2014-11-11 09:19:29.407 315 11450.59 263.34 54501.08 88888.00 2014-11-11 09:19:29.907 315 11450.56 263.36 54500.98 88888.00 2014-11-11 09:19:30.407 315 11450.57 263.34 54501.00 88888.00 2014-11-11 09:19:30.907 315 11450.54 263.34 54501.08 88888.00 2014-11-11 09:19:31.407 315 11450.54 263.37 54501.06 88888.00 2014-11-11 09:19:31.907 315 11450.52 263.37 54501.05 88888.00 2014-11-11 09:19:32.407 315 11450.53 263.29 54500.98 88888.00 2014-11-11 09:19:32.907 315 11450.51 263.28 54500.97 88888.00 2014-11-11 09:19:33.407 315 11450.53 263.25 54500.92 88888.00 2014-11-11 09:19:33.907 315 11450.51 263.27 54500.87 88888.00 2014-11-11 09:19:34.407 315 11450.49 263.25 54500.92 88888.00 2014-11-11 09:19:34.907 315 11450.51 263.23 54500.84 88888.00 2014-11-11 09:19:35.407 315 11450.51 263.24 54500.78 88888.00 2014-11-11 09:19:35.907 315 11450.56 263.18 54500.73 88888.00 2014-11-11 09:19:36.407 315 11450.51 263.17 54500.72 88888.00 2014-11-11 09:19:36.907 315 11450.51 263.16 54500.79 88888.00 2014-11-11 09:19:37.407 315 11450.53 263.16 54500.78 88888.00 2014-11-11 09:19:37.907 315 11450.59 263.17 54500.74 88888.00 2014-11-11 09:19:38.407 315 11450.59 263.19 54500.80 88888.00 2014-11-11 09:19:38.907 315 11450.62 263.19 54500.78 88888.00 2014-11-11 09:19:39.407 315 11450.53 263.17 54500.75 88888.00 2014-11-11 09:19:39.907 315 11450.49 263.18 54500.72 88888.00 2014-11-11 09:19:40.407 315 11450.53 263.17 54500.76 88888.00 2014-11-11 09:19:40.907 315 11450.52 263.18 54500.76 88888.00 2014-11-11 09:19:41.407 315 11450.47 263.12 54500.74 88888.00 2014-11-11 09:19:41.907 315 11450.49 263.17 54500.79 88888.00 2014-11-11 09:19:42.407 315 11450.56 263.17 54500.75 88888.00 2014-11-11 09:19:42.907 315 11450.58 263.16 54500.68 88888.00 2014-11-11 09:19:43.407 315 11450.57 263.15 54500.65 88888.00 2014-11-11 09:19:43.907 315 11450.57 263.14 54500.73 88888.00 2014-11-11 09:19:44.407 315 11450.57 263.14 54500.66 88888.00 2014-11-11 09:19:44.907 315 11450.57 263.14 54500.58 88888.00 2014-11-11 09:19:45.407 315 11450.58 263.15 54500.59 88888.00 2014-11-11 09:19:45.907 315 11450.57 263.14 54500.63 88888.00 2014-11-11 09:19:46.407 315 11450.53 263.14 54500.59 88888.00 2014-11-11 09:19:46.907 315 11450.63 263.09 54500.52 88888.00 2014-11-11 09:19:47.407 315 11450.67 263.07 54500.46 88888.00 2014-11-11 09:19:47.907 315 11450.73 263.09 54500.36 88888.00 2014-11-11 09:19:48.407 315 11450.72 263.11 54500.30 88888.00 2014-11-11 09:19:48.907 315 11450.70 263.17 54500.30 88888.00 2014-11-11 09:19:49.407 315 11450.72 263.17 54500.24 88888.00 2014-11-11 09:19:49.907 315 11450.70 263.09 54500.21 88888.00 2014-11-11 09:19:50.407 315 11450.74 263.09 54500.15 88888.00 2014-11-11 09:19:50.907 315 11450.79 263.11 54500.18 88888.00 2014-11-11 09:19:51.407 315 11450.86 263.11 54500.19 88888.00 2014-11-11 09:19:51.907 315 11450.93 263.11 54500.10 88888.00 2014-11-11 09:19:52.407 315 11450.93 263.08 54500.02 88888.00 2014-11-11 09:19:52.907 315 11450.89 263.07 54500.03 88888.00 2014-11-11 09:19:53.407 315 11450.93 263.04 54499.99 88888.00 2014-11-11 09:19:53.907 315 11450.85 263.00 54499.95 88888.00 2014-11-11 09:19:54.407 315 11450.90 263.01 54499.92 88888.00 2014-11-11 09:19:54.907 315 11450.95 263.00 54499.91 88888.00 2014-11-11 09:19:55.407 315 11451.00 262.99 54499.95 88888.00 2014-11-11 09:19:55.907 315 11451.04 263.00 54500.00 88888.00 2014-11-11 09:19:56.407 315 11451.01 262.99 54500.02 88888.00 2014-11-11 09:19:56.907 315 11451.03 262.99 54499.99 88888.00 2014-11-11 09:19:57.407 315 11451.04 263.10 54499.94 88888.00 2014-11-11 09:19:57.907 315 11451.03 263.08 54499.91 88888.00 2014-11-11 09:19:58.407 315 11451.09 262.97 54499.91 88888.00 2014-11-11 09:19:58.907 315 11451.00 262.93 54499.84 88888.00 2014-11-11 09:19:59.407 315 11451.03 262.90 54499.87 88888.00 2014-11-11 09:19:59.907 315 11451.04 262.91 54499.85 88888.00 2014-11-11 09:20:00.407 315 11451.12 262.95 54499.75 88888.00 2014-11-11 09:20:00.907 315 11451.17 262.99 54499.78 88888.00 2014-11-11 09:20:01.407 315 11451.11 262.99 54499.83 88888.00 2014-11-11 09:20:01.907 315 11451.07 262.98 54499.88 88888.00 2014-11-11 09:20:02.407 315 11451.11 262.97 54499.77 88888.00 2014-11-11 09:20:02.907 315 11451.14 262.94 54499.74 88888.00 2014-11-11 09:20:03.407 315 11451.07 262.94 54499.68 88888.00 2014-11-11 09:20:03.907 315 11451.09 262.93 54499.62 88888.00 2014-11-11 09:20:04.407 315 11451.19 262.97 54499.64 88888.00 2014-11-11 09:20:04.907 315 11451.17 262.98 54499.51 88888.00 2014-11-11 09:20:05.407 315 11451.17 262.99 54499.50 88888.00 2014-11-11 09:20:05.907 315 11451.17 262.94 54499.58 88888.00 2014-11-11 09:20:06.407 315 11451.25 262.97 54499.62 88888.00 2014-11-11 09:20:06.907 315 11451.30 262.93 54499.59 88888.00 2014-11-11 09:20:07.407 315 11451.22 262.89 54499.59 88888.00 2014-11-11 09:20:07.907 315 11451.30 262.91 54499.57 88888.00 2014-11-11 09:20:08.407 315 11451.32 262.92 54499.61 88888.00 2014-11-11 09:20:08.907 315 11451.26 262.92 54499.61 88888.00 2014-11-11 09:20:09.407 315 11451.41 262.98 54499.67 88888.00 2014-11-11 09:20:09.907 315 11451.46 262.95 54499.61 88888.00 2014-11-11 09:20:10.407 315 11451.45 262.90 54499.56 88888.00 2014-11-11 09:20:10.907 315 11451.47 262.91 54499.52 88888.00 2014-11-11 09:20:11.407 315 11451.45 262.94 54499.53 88888.00 2014-11-11 09:20:11.907 315 11451.48 262.90 54499.53 88888.00 2014-11-11 09:20:12.407 315 11451.57 262.93 54499.57 88888.00 2014-11-11 09:20:12.907 315 11451.61 262.97 54499.51 88888.00 2014-11-11 09:20:13.407 315 11451.56 263.00 54499.45 88888.00 2014-11-11 09:20:13.907 315 11451.59 262.93 54499.35 88888.00 2014-11-11 09:20:14.407 315 11451.63 262.91 54499.24 88888.00 2014-11-11 09:20:14.907 315 11451.73 262.93 54499.27 88888.00 2014-11-11 09:20:15.407 315 11451.69 262.93 54499.30 88888.00 2014-11-11 09:20:15.907 315 11451.74 262.92 54499.31 88888.00 2014-11-11 09:20:16.407 315 11451.85 262.93 54499.25 88888.00 2014-11-11 09:20:16.907 315 11451.78 262.95 54499.17 88888.00 2014-11-11 09:20:17.407 315 11451.82 262.98 54499.09 88888.00 2014-11-11 09:20:17.907 315 11451.92 262.98 54499.12 88888.00 2014-11-11 09:20:18.408 315 11451.90 262.93 54499.08 88888.00 2014-11-11 09:20:18.908 315 11451.95 262.91 54499.01 88888.00 2014-11-11 09:20:19.408 315 11451.99 262.95 54498.95 88888.00 2014-11-11 09:20:19.908 315 11452.01 262.99 54499.06 88888.00 2014-11-11 09:20:20.408 315 11452.03 262.98 54499.06 88888.00 2014-11-11 09:20:20.908 315 11451.99 262.99 54499.04 88888.00 2014-11-11 09:20:21.408 315 11452.03 262.97 54499.03 88888.00 2014-11-11 09:20:21.908 315 11452.09 262.93 54499.07 88888.00 2014-11-11 09:20:22.408 315 11452.04 262.95 54499.06 88888.00 2014-11-11 09:20:22.908 315 11452.01 262.95 54499.01 88888.00 2014-11-11 09:20:23.408 315 11452.03 262.92 54499.05 88888.00 2014-11-11 09:20:23.908 315 11452.04 262.90 54499.03 88888.00 2014-11-11 09:20:24.408 315 11452.10 262.91 54499.04 88888.00 2014-11-11 09:20:24.908 315 11452.13 262.92 54499.07 88888.00 2014-11-11 09:20:25.408 315 11452.22 262.92 54499.10 88888.00 2014-11-11 09:20:25.908 315 11452.19 262.94 54499.13 88888.00 2014-11-11 09:20:26.408 315 11452.11 262.94 54499.09 88888.00 2014-11-11 09:20:26.908 315 11452.09 262.97 54499.10 88888.00 2014-11-11 09:20:27.408 315 11452.03 262.97 54499.06 88888.00 2014-11-11 09:20:27.908 315 11452.01 262.93 54499.01 88888.00 2014-11-11 09:20:28.408 315 11452.01 262.94 54498.96 88888.00 2014-11-11 09:20:28.908 315 11452.05 262.89 54498.95 88888.00 2014-11-11 09:20:29.408 315 11452.10 262.85 54498.92 88888.00 2014-11-11 09:20:29.908 315 11452.05 262.84 54498.90 88888.00 2014-11-11 09:20:30.408 315 11452.03 262.85 54498.95 88888.00 2014-11-11 09:20:30.908 315 11452.05 262.92 54498.94 88888.00 2014-11-11 09:20:31.408 315 11452.08 262.93 54498.85 88888.00 2014-11-11 09:20:31.908 315 11452.05 262.90 54498.80 88888.00 2014-11-11 09:20:32.408 315 11452.14 262.81 54498.81 88888.00 2014-11-11 09:20:32.908 315 11452.08 262.81 54498.87 88888.00 2014-11-11 09:20:33.408 315 11452.05 262.75 54498.85 88888.00 2014-11-11 09:20:33.908 315 11452.05 262.73 54498.83 88888.00 2014-11-11 09:20:34.408 315 11452.01 262.75 54498.85 88888.00 2014-11-11 09:20:34.908 315 11451.97 262.76 54498.78 88888.00 2014-11-11 09:20:35.408 315 11451.92 262.78 54498.82 88888.00 2014-11-11 09:20:35.908 315 11451.94 262.78 54498.81 88888.00 2014-11-11 09:20:36.408 315 11451.94 262.75 54498.87 88888.00 2014-11-11 09:20:36.908 315 11451.97 262.76 54498.88 88888.00 2014-11-11 09:20:37.408 315 11452.01 262.67 54498.89 88888.00 2014-11-11 09:20:37.908 315 11451.98 262.65 54498.90 88888.00 2014-11-11 09:20:38.408 315 11451.94 262.69 54498.91 88888.00 2014-11-11 09:20:38.908 315 11451.95 262.70 54498.91 88888.00 2014-11-11 09:20:39.408 315 11452.00 262.65 54498.87 88888.00 2014-11-11 09:20:39.908 315 11452.09 262.70 54498.94 88888.00 2014-11-11 09:20:40.408 315 11452.10 262.69 54498.99 88888.00 2014-11-11 09:20:40.908 315 11452.05 262.65 54498.99 88888.00 2014-11-11 09:20:41.408 315 11452.08 262.59 54498.98 88888.00 2014-11-11 09:20:41.908 315 11452.08 262.53 54498.95 88888.00 2014-11-11 09:20:42.408 315 11452.03 262.55 54498.95 88888.00 2014-11-11 09:20:42.908 315 11452.09 262.60 54498.96 88888.00 2014-11-11 09:20:43.408 315 11452.26 262.66 54498.91 88888.00 2014-11-11 09:20:43.908 315 11452.29 262.68 54498.92 88888.00 2014-11-11 09:20:44.408 315 11452.32 262.56 54498.81 88888.00 2014-11-11 09:20:44.908 315 11452.34 262.57 54498.82 88888.00 2014-11-11 09:20:45.408 315 11452.37 262.60 54498.87 88888.00 2014-11-11 09:20:45.908 315 11452.48 262.61 54498.83 88888.00 2014-11-11 09:20:46.408 315 11452.48 262.57 54498.85 88888.00 2014-11-11 09:20:46.908 315 11452.63 262.55 54498.77 88888.00 2014-11-11 09:20:47.408 315 11452.65 262.58 54498.77 88888.00 2014-11-11 09:20:47.908 315 11452.65 262.59 54498.71 88888.00 2014-11-11 09:20:48.408 315 11452.66 262.59 54498.64 88888.00 2014-11-11 09:20:48.908 315 11452.77 262.56 54498.60 88888.00 2014-11-11 09:20:49.408 315 11452.86 262.56 54498.65 88888.00 2014-11-11 09:20:49.908 315 11452.92 262.56 54498.64 88888.00 2014-11-11 09:20:50.408 315 11452.90 262.53 54498.64 88888.00 2014-11-11 09:20:50.908 315 11452.94 262.50 54498.62 88888.00 2014-11-11 09:20:51.408 315 11452.88 262.51 54498.57 88888.00 2014-11-11 09:20:51.908 315 11452.98 262.57 54498.50 88888.00 2014-11-11 09:20:52.408 315 11453.10 262.57 54498.51 88888.00 2014-11-11 09:20:52.908 315 11453.12 262.49 54498.51 88888.00 2014-11-11 09:20:53.408 315 11453.13 262.49 54498.52 88888.00 2014-11-11 09:20:53.908 315 11453.14 262.52 54498.51 88888.00 2014-11-11 09:20:54.408 315 11453.28 262.53 54498.48 88888.00 2014-11-11 09:20:54.908 315 11453.24 262.59 54498.45 88888.00 2014-11-11 09:20:55.408 315 11453.35 262.55 54498.44 88888.00 2014-11-11 09:20:55.908 315 11453.35 262.52 54498.44 88888.00 2014-11-11 09:20:56.408 315 11453.35 262.57 54498.46 88888.00 2014-11-11 09:20:56.908 315 11453.40 262.60 54498.46 88888.00 2014-11-11 09:20:57.408 315 11453.50 262.55 54498.42 88888.00 2014-11-11 09:20:57.908 315 11453.49 262.50 54498.30 88888.00 2014-11-11 09:20:58.408 315 11453.44 262.51 54498.31 88888.00 2014-11-11 09:20:58.908 315 11453.40 262.51 54498.28 88888.00 2014-11-11 09:20:59.408 315 11453.46 262.50 54498.29 88888.00 2014-11-11 09:20:59.908 315 11453.57 262.52 54498.22 88888.00 2014-11-11 09:21:00.408 315 11453.61 262.50 54498.26 88888.00 2014-11-11 09:21:00.908 315 11453.62 262.51 54498.28 88888.00 2014-11-11 09:21:01.408 315 11453.62 262.53 54498.25 88888.00 2014-11-11 09:21:01.908 315 11453.68 262.55 54498.19 88888.00 2014-11-11 09:21:02.408 315 11453.72 262.52 54498.21 88888.00 2014-11-11 09:21:02.908 315 11453.76 262.53 54498.20 88888.00 2014-11-11 09:21:03.408 315 11453.63 262.52 54498.19 88888.00 2014-11-11 09:21:03.908 315 11453.68 262.57 54498.19 88888.00 2014-11-11 09:21:04.408 315 11453.81 262.62 54498.22 88888.00 2014-11-11 09:21:04.908 315 11453.83 262.61 54498.28 88888.00 2014-11-11 09:21:05.408 315 11453.83 262.61 54498.35 88888.00 2014-11-11 09:21:05.908 315 11453.80 262.61 54498.37 88888.00 2014-11-11 09:21:06.408 315 11453.86 262.57 54498.36 88888.00 2014-11-11 09:21:06.908 315 11453.87 262.61 54498.40 88888.00 2014-11-11 09:21:07.408 315 11453.82 262.61 54498.37 88888.00 2014-11-11 09:21:07.908 315 11453.83 262.64 54498.37 88888.00 2014-11-11 09:21:08.408 315 11453.80 262.68 54498.40 88888.00 2014-11-11 09:21:08.908 315 11453.82 262.64 54498.43 88888.00 2014-11-11 09:21:09.408 315 11453.81 262.66 54498.40 88888.00 2014-11-11 09:21:09.908 315 11453.80 262.65 54498.39 88888.00 2014-11-11 09:21:10.408 315 11453.87 262.70 54498.47 88888.00 2014-11-11 09:21:10.908 315 11453.81 262.64 54498.46 88888.00 2014-11-11 09:21:11.408 315 11453.89 262.59 54498.46 88888.00 2014-11-11 09:21:11.908 315 11453.88 262.65 54498.47 88888.00 2014-11-11 09:21:12.408 315 11453.88 262.69 54498.51 88888.00 2014-11-11 09:21:12.908 315 11453.82 262.72 54498.46 88888.00 2014-11-11 09:21:13.408 315 11453.89 262.69 54498.51 88888.00 2014-11-11 09:21:13.908 315 11453.92 262.70 54498.59 88888.00 2014-11-11 09:21:14.408 315 11453.92 262.68 54498.64 88888.00 2014-11-11 09:21:14.908 315 11453.88 262.75 54498.60 88888.00 2014-11-11 09:21:15.408 315 11453.96 262.79 54498.66 88888.00 2014-11-11 09:21:15.908 315 11453.92 262.78 54498.74 88888.00 2014-11-11 09:21:16.408 315 11453.86 262.70 54498.73 88888.00 2014-11-11 09:21:16.908 315 11453.78 262.67 54498.73 88888.00 2014-11-11 09:21:17.408 315 11453.82 262.66 54498.75 88888.00 2014-11-11 09:21:17.908 315 11453.86 262.69 54498.73 88888.00 2014-11-11 09:21:18.408 315 11453.94 262.67 54498.79 88888.00 2014-11-11 09:21:18.908 315 11453.87 262.72 54498.72 88888.00 2014-11-11 09:21:19.408 315 11453.88 262.70 54498.64 88888.00 2014-11-11 09:21:19.908 315 11453.86 262.67 54498.70 88888.00 2014-11-11 09:21:20.408 315 11453.80 262.61 54498.80 88888.00 2014-11-11 09:21:20.908 315 11453.83 262.58 54498.86 88888.00 2014-11-11 09:21:21.408 315 11453.84 262.61 54498.82 88888.00 2014-11-11 09:21:21.908 315 11453.80 262.61 54498.81 88888.00 2014-11-11 09:21:22.408 315 11453.73 262.62 54498.79 88888.00 2014-11-11 09:21:22.908 315 11453.76 262.62 54498.86 88888.00 2014-11-11 09:21:23.408 315 11453.78 262.59 54498.85 88888.00 2014-11-11 09:21:23.908 315 11453.75 262.52 54498.82 88888.00 2014-11-11 09:21:24.408 315 11453.72 262.51 54498.80 88888.00 2014-11-11 09:21:24.908 315 11453.82 262.50 54498.87 88888.00 2014-11-11 09:21:25.408 315 11453.80 262.47 54498.82 88888.00 2014-11-11 09:21:25.908 315 11453.82 262.41 54498.79 88888.00 2014-11-11 09:21:26.408 315 11453.81 262.36 54498.83 88888.00 2014-11-11 09:21:26.908 315 11453.93 262.28 54498.95 88888.00 2014-11-11 09:21:27.408 315 11453.84 262.30 54498.92 88888.00 2014-11-11 09:21:27.908 315 11453.87 262.30 54498.83 88888.00 2014-11-11 09:21:28.408 315 11453.87 262.28 54498.90 88888.00 2014-11-11 09:21:28.908 315 11453.91 262.24 54498.91 88888.00 2014-11-11 09:21:29.408 315 11453.81 262.21 54498.89 88888.00 2014-11-11 09:21:29.908 315 11453.87 262.21 54498.87 88888.00 2014-11-11 09:21:30.408 315 11453.91 262.19 54498.86 88888.00 2014-11-11 09:21:30.908 315 11454.05 262.16 54498.87 88888.00 2014-11-11 09:21:31.408 315 11453.94 262.08 54498.90 88888.00 2014-11-11 09:21:31.908 315 11453.98 262.09 54498.91 88888.00 2014-11-11 09:21:32.408 315 11454.04 262.01 54498.90 88888.00 2014-11-11 09:21:32.908 315 11454.22 262.05 54498.90 88888.00 2014-11-11 09:21:33.408 315 11454.22 262.06 54498.90 88888.00 2014-11-11 09:21:33.908 315 11454.19 262.07 54498.91 88888.00 2014-11-11 09:21:34.408 315 11454.24 262.08 54498.97 88888.00 2014-11-11 09:21:34.908 315 11454.27 262.06 54499.00 88888.00 2014-11-11 09:21:35.408 315 11454.34 262.02 54499.05 88888.00 2014-11-11 09:21:35.908 315 11454.34 262.01 54499.04 88888.00 2014-11-11 09:21:36.408 315 11454.31 262.06 54498.99 88888.00 2014-11-11 09:21:36.908 315 11454.34 262.08 54499.04 88888.00 2014-11-11 09:21:37.408 315 11454.28 262.07 54499.08 88888.00 2014-11-11 09:21:37.908 315 11454.40 262.11 54499.12 88888.00 2014-11-11 09:21:38.408 315 11454.38 262.14 54499.12 88888.00 2014-11-11 09:21:38.908 315 11454.33 262.11 54499.09 88888.00 2014-11-11 09:21:39.408 315 11454.36 262.13 54499.08 88888.00 2014-11-11 09:21:39.908 315 11454.35 262.11 54499.12 88888.00 2014-11-11 09:21:40.408 315 11454.50 262.16 54499.13 88888.00 2014-11-11 09:21:40.908 315 11454.49 262.16 54499.15 88888.00 2014-11-11 09:21:41.408 315 11454.36 262.14 54499.10 88888.00 2014-11-11 09:21:41.908 315 11454.51 262.15 54499.07 88888.00 2014-11-11 09:21:42.408 315 11454.52 262.15 54499.09 88888.00 2014-11-11 09:21:42.908 315 11454.44 262.14 54499.03 88888.00 2014-11-11 09:21:43.408 315 11454.57 262.13 54499.03 88888.00 2014-11-11 09:21:43.908 315 11454.61 262.11 54499.10 88888.00 2014-11-11 09:21:44.408 315 11454.56 262.11 54499.16 88888.00 2014-11-11 09:21:44.908 315 11454.59 262.15 54499.10 88888.00 2014-11-11 09:21:45.408 315 11454.55 262.07 54499.08 88888.00 2014-11-11 09:21:45.908 315 11454.46 262.02 54499.15 88888.00 2014-11-11 09:21:46.408 315 11454.60 262.07 54499.20 88888.00 2014-11-11 09:21:46.908 315 11454.60 262.07 54499.21 88888.00 2014-11-11 09:21:47.408 315 11454.54 262.02 54499.24 88888.00 2014-11-11 09:21:47.908 315 11454.60 261.99 54499.26 88888.00 2014-11-11 09:21:48.408 315 11454.59 262.02 54499.27 88888.00 2014-11-11 09:21:48.908 315 11454.57 261.96 54499.17 88888.00 2014-11-11 09:21:49.408 315 11454.65 261.97 54499.08 88888.00 2014-11-11 09:21:49.908 315 11454.60 261.94 54499.09 88888.00 2014-11-11 09:21:50.408 315 11454.57 261.92 54499.25 88888.00 2014-11-11 09:21:50.908 315 11454.62 261.91 54499.38 88888.00 2014-11-11 09:21:51.408 315 11454.64 261.93 54499.34 88888.00 2014-11-11 09:21:51.908 315 11454.62 261.85 54499.36 88888.00 2014-11-11 09:21:52.408 315 11454.62 261.82 54499.36 88888.00 2014-11-11 09:21:52.908 315 11454.59 261.85 54499.43 88888.00 2014-11-11 09:21:53.408 315 11454.57 261.84 54499.36 88888.00 2014-11-11 09:21:53.908 315 11454.66 261.88 54499.29 88888.00 2014-11-11 09:21:54.408 315 11454.64 261.85 54499.30 88888.00 2014-11-11 09:21:54.908 315 11454.61 261.81 54499.35 88888.00 2014-11-11 09:21:55.408 315 11454.62 261.80 54499.45 88888.00 2014-11-11 09:21:55.908 315 11454.64 261.77 54499.50 88888.00 2014-11-11 09:21:56.408 315 11454.59 261.79 54499.50 88888.00 2014-11-11 09:21:56.908 315 11454.59 261.77 54499.44 88888.00 2014-11-11 09:21:57.408 315 11454.64 261.72 54499.41 88888.00 2014-11-11 09:21:57.908 315 11454.67 261.74 54499.44 88888.00 2014-11-11 09:21:58.408 315 11454.66 261.71 54499.44 88888.00 2014-11-11 09:21:58.908 315 11454.71 261.67 54499.43 88888.00 2014-11-11 09:21:59.408 315 11454.66 261.71 54499.45 88888.00 2014-11-11 09:21:59.908 315 11454.61 261.69 54499.45 88888.00 2014-11-11 09:22:00.408 315 11454.64 261.75 54499.53 88888.00 2014-11-11 09:22:00.908 315 11454.64 261.75 54499.60 88888.00 2014-11-11 09:22:01.408 315 11454.69 261.75 54499.61 88888.00 2014-11-11 09:22:01.908 315 11454.75 261.68 54499.59 88888.00 2014-11-11 09:22:02.408 315 11454.70 261.62 54499.60 88888.00 2014-11-11 09:22:02.908 315 11454.72 261.63 54499.54 88888.00 2014-11-11 09:22:03.408 315 11454.76 261.58 54499.56 88888.00 2014-11-11 09:22:03.908 315 11454.80 261.58 54499.61 88888.00 2014-11-11 09:22:04.408 315 11454.76 261.60 54499.71 88888.00 2014-11-11 09:22:04.908 315 11454.75 261.66 54499.73 88888.00 2014-11-11 09:22:05.408 315 11454.76 261.67 54499.71 88888.00 2014-11-11 09:22:05.908 315 11454.77 261.67 54499.73 88888.00 2014-11-11 09:22:06.408 315 11454.75 261.67 54499.75 88888.00 2014-11-11 09:22:06.908 315 11454.71 261.65 54499.83 88888.00 2014-11-11 09:22:07.408 315 11454.75 261.66 54499.85 88888.00 2014-11-11 09:22:07.908 315 11454.78 261.67 54499.91 88888.00 2014-11-11 09:22:08.408 315 11454.81 261.75 54499.93 88888.00 2014-11-11 09:22:08.908 315 11454.83 261.74 54499.91 88888.00 2014-11-11 09:22:09.408 315 11454.90 261.77 54499.89 88888.00 2014-11-11 09:22:09.908 315 11454.83 261.75 54499.83 88888.00 2014-11-11 09:22:10.408 315 11454.80 261.75 54499.79 88888.00 2014-11-11 09:22:10.908 315 11454.83 261.77 54499.76 88888.00 2014-11-11 09:22:11.408 315 11454.85 261.81 54499.79 88888.00 2014-11-11 09:22:11.908 315 11454.86 261.80 54499.82 88888.00 2014-11-11 09:22:12.408 315 11454.91 261.81 54499.83 88888.00 2014-11-11 09:22:12.908 315 11454.86 261.80 54499.87 88888.00 2014-11-11 09:22:13.408 315 11454.78 261.79 54499.91 88888.00 2014-11-11 09:22:13.908 315 11454.83 261.80 54499.93 88888.00 2014-11-11 09:22:14.408 315 11454.86 261.79 54499.92 88888.00 2014-11-11 09:22:14.908 315 11454.74 261.75 54499.91 88888.00 2014-11-11 09:22:15.408 315 11454.75 261.72 54500.01 88888.00 2014-11-11 09:22:15.908 315 11454.76 261.75 54500.08 88888.00 2014-11-11 09:22:16.408 315 11454.77 261.79 54500.08 88888.00 2014-11-11 09:22:16.908 315 11454.72 261.80 54500.03 88888.00 2014-11-11 09:22:17.408 315 11454.59 261.81 54500.09 88888.00 2014-11-11 09:22:17.908 315 11454.59 261.75 54500.17 88888.00 2014-11-11 09:22:18.408 315 11454.60 261.73 54500.19 88888.00 2014-11-11 09:22:18.908 315 11454.56 261.76 54500.26 88888.00 2014-11-11 09:22:19.408 315 11454.59 261.79 54500.33 88888.00 2014-11-11 09:22:19.908 315 11454.57 261.80 54500.40 88888.00 2014-11-11 09:22:20.408 315 11454.54 261.82 54500.44 88888.00 2014-11-11 09:22:20.908 315 11454.56 261.75 54500.46 88888.00 2014-11-11 09:22:21.408 315 11454.65 261.77 54500.52 88888.00 2014-11-11 09:22:21.908 315 11454.59 261.81 54500.49 88888.00 2014-11-11 09:22:22.408 315 11454.52 261.79 54500.53 88888.00 2014-11-11 09:22:22.908 315 11454.46 261.77 54500.57 88888.00 2014-11-11 09:22:23.408 315 11454.43 261.80 54500.56 88888.00 2014-11-11 09:22:23.908 315 11454.45 261.76 54500.58 88888.00 2014-11-11 09:22:24.408 315 11454.38 261.75 54500.62 88888.00 2014-11-11 09:22:24.908 315 11454.38 261.72 54500.63 88888.00 2014-11-11 09:22:25.408 315 11454.49 261.72 54500.64 88888.00 2014-11-11 09:22:25.908 315 11454.51 261.74 54500.65 88888.00 2014-11-11 09:22:26.408 315 11454.57 261.75 54500.74 88888.00 2014-11-11 09:22:26.908 315 11454.49 261.80 54500.72 88888.00 2014-11-11 09:22:27.408 315 11454.44 261.77 54500.63 88888.00 2014-11-11 09:22:27.908 315 11454.46 261.75 54500.57 88888.00 2014-11-11 09:22:28.408 315 11454.49 261.68 54500.57 88888.00 2014-11-11 09:22:28.908 315 11454.39 261.71 54500.55 88888.00 2014-11-11 09:22:29.408 315 11454.40 261.69 54500.64 88888.00 2014-11-11 09:22:29.908 315 11454.34 261.72 54500.67 88888.00 2014-11-11 09:22:30.408 315 11454.43 261.72 54500.78 88888.00 2014-11-11 09:22:30.908 315 11454.39 261.65 54500.81 88888.00 2014-11-11 09:22:31.408 315 11454.28 261.65 54500.87 88888.00 2014-11-11 09:22:31.908 315 11454.34 261.64 54500.85 88888.00 2014-11-11 09:22:32.408 315 11454.39 261.67 54500.84 88888.00 2014-11-11 09:22:32.908 315 11454.28 261.69 54500.94 88888.00 2014-11-11 09:22:33.408 315 11454.25 261.72 54500.98 88888.00 2014-11-11 09:22:33.908 315 11454.23 261.71 54501.00 88888.00 2014-11-11 09:22:34.408 315 11454.30 261.68 54500.97 88888.00 2014-11-11 09:22:34.908 315 11454.29 261.74 54501.05 88888.00 2014-11-11 09:22:35.408 315 11454.27 261.80 54501.06 88888.00 2014-11-11 09:22:35.908 315 11454.25 261.84 54501.16 88888.00 2014-11-11 09:22:36.408 315 11454.17 261.82 54501.18 88888.00 2014-11-11 09:22:36.908 315 11454.19 261.80 54501.18 88888.00 2014-11-11 09:22:37.408 315 11454.18 261.76 54501.14 88888.00 2014-11-11 09:22:37.908 315 11454.17 261.79 54501.19 88888.00 2014-11-11 09:22:38.408 315 11454.13 261.76 54501.23 88888.00 2014-11-11 09:22:38.908 315 11454.18 261.85 54501.28 88888.00 2014-11-11 09:22:39.408 315 11454.19 261.86 54501.33 88888.00 2014-11-11 09:22:39.908 315 11454.02 261.85 54501.36 88888.00 2014-11-11 09:22:40.408 315 11454.02 261.83 54501.31 88888.00 2014-11-11 09:22:40.908 315 11453.87 261.83 54501.37 88888.00 2014-11-11 09:22:41.408 315 11453.87 261.86 54501.44 88888.00 2014-11-11 09:22:41.908 315 11453.89 261.84 54501.49 88888.00 2014-11-11 09:22:42.408 315 11453.94 261.86 54501.49 88888.00 2014-11-11 09:22:42.908 315 11453.81 261.84 54501.60 88888.00 2014-11-11 09:22:43.408 315 11453.68 261.83 54501.68 88888.00 2014-11-11 09:22:43.908 315 11453.68 261.80 54501.80 88888.00 2014-11-11 09:22:44.408 315 11453.70 261.79 54501.78 88888.00 2014-11-11 09:22:44.908 315 11453.68 261.73 54501.77 88888.00 2014-11-11 09:22:45.408 315 11453.67 261.75 54501.86 88888.00 2014-11-11 09:22:45.908 315 11453.67 261.71 54501.86 88888.00 2014-11-11 09:22:46.408 315 11453.67 261.68 54501.85 88888.00 2014-11-11 09:22:46.908 315 11453.66 261.69 54501.81 88888.00 2014-11-11 09:22:47.408 315 11453.63 261.73 54501.85 88888.00 2014-11-11 09:22:47.908 315 11453.62 261.72 54501.90 88888.00 2014-11-11 09:22:48.408 315 11453.62 261.66 54501.89 88888.00 2014-11-11 09:22:48.908 315 11453.56 261.60 54501.93 88888.00 2014-11-11 09:22:49.408 315 11453.55 261.56 54501.99 88888.00 2014-11-11 09:22:49.908 315 11453.59 261.62 54502.06 88888.00 2014-11-11 09:22:50.408 315 11453.54 261.60 54502.12 88888.00 2014-11-11 09:22:50.908 315 11453.46 261.57 54502.16 88888.00 2014-11-11 09:22:51.408 315 11453.46 261.59 54502.25 88888.00 2014-11-11 09:22:51.908 315 11453.40 261.64 54502.24 88888.00 2014-11-11 09:22:52.408 315 11453.47 261.62 54502.23 88888.00 2014-11-11 09:22:52.908 315 11453.45 261.55 54502.24 88888.00 2014-11-11 09:22:53.408 315 11453.39 261.58 54502.25 88888.00 2014-11-11 09:22:53.908 315 11453.42 261.59 54502.29 88888.00 2014-11-11 09:22:54.408 315 11453.42 261.63 54502.33 88888.00 2014-11-11 09:22:54.908 315 11453.42 261.65 54502.31 88888.00 2014-11-11 09:22:55.408 315 11453.36 261.63 54502.39 88888.00 2014-11-11 09:22:55.908 315 11453.29 261.58 54502.33 88888.00 2014-11-11 09:22:56.408 315 11453.19 261.66 54502.39 88888.00 2014-11-11 09:22:56.908 315 11453.21 261.69 54502.45 88888.00 2014-11-11 09:22:57.408 315 11453.20 261.65 54502.49 88888.00 2014-11-11 09:22:57.908 315 11453.20 261.69 54502.61 88888.00 2014-11-11 09:22:58.408 315 11453.24 261.72 54502.75 88888.00 2014-11-11 09:22:58.908 315 11453.14 261.73 54502.87 88888.00 2014-11-11 09:22:59.408 315 11453.08 261.72 54502.76 88888.00 2014-11-11 09:22:59.908 315 11453.15 261.75 54502.74 88888.00 2014-11-11 09:23:00.408 315 11453.07 261.72 54502.83 88888.00 2014-11-11 09:23:00.908 315 11452.97 261.66 54502.90 88888.00 2014-11-11 09:23:01.408 315 11452.93 261.73 54502.96 88888.00 2014-11-11 09:23:01.908 315 11452.87 261.75 54503.00 88888.00 2014-11-11 09:23:02.408 315 11452.83 261.73 54503.01 88888.00 2014-11-11 09:23:02.908 315 11452.77 261.76 54503.07 88888.00 2014-11-11 09:23:03.408 315 11452.77 261.75 54503.13 88888.00 2014-11-11 09:23:03.908 315 11452.71 261.77 54503.17 88888.00 2014-11-11 09:23:04.408 315 11452.74 261.79 54503.21 88888.00 2014-11-11 09:23:04.908 315 11452.69 261.74 54503.20 88888.00 2014-11-11 09:23:05.408 315 11452.61 261.74 54503.24 88888.00 2014-11-11 09:23:05.908 315 11452.58 261.75 54503.30 88888.00 2014-11-11 09:23:06.408 315 11452.55 261.74 54503.26 88888.00 2014-11-11 09:23:06.908 315 11452.55 261.68 54503.21 88888.00 2014-11-11 09:23:07.408 315 11452.47 261.68 54503.28 88888.00 2014-11-11 09:23:07.908 315 11452.46 261.67 54503.33 88888.00 2014-11-11 09:23:08.408 315 11452.53 261.72 54503.37 88888.00 2014-11-11 09:23:08.908 315 11452.48 261.72 54503.36 88888.00 2014-11-11 09:23:09.408 315 11452.55 261.68 54503.37 88888.00 2014-11-11 09:23:09.908 315 11452.58 261.71 54503.43 88888.00 2014-11-11 09:23:10.408 315 11452.55 261.69 54503.46 88888.00 2014-11-11 09:23:10.908 315 11452.46 261.64 54503.43 88888.00 2014-11-11 09:23:11.408 315 11452.37 261.60 54503.39 88888.00 2014-11-11 09:23:11.908 315 11452.50 261.58 54503.44 88888.00 2014-11-11 09:23:12.408 315 11452.40 261.60 54503.48 88888.00 2014-11-11 09:23:12.908 315 11452.29 261.59 54503.52 88888.00 2014-11-11 09:23:13.408 315 11452.37 261.57 54503.56 88888.00 2014-11-11 09:23:13.908 315 11452.36 261.55 54503.52 88888.00 2014-11-11 09:23:14.408 315 11452.30 261.56 54503.51 88888.00 2014-11-11 09:23:14.908 315 11452.25 261.56 54503.56 88888.00 2014-11-11 09:23:15.408 315 11452.24 261.52 54503.60 88888.00 2014-11-11 09:23:15.908 315 11452.29 261.49 54503.65 88888.00 2014-11-11 09:23:16.408 315 11452.26 261.55 54503.79 88888.00 2014-11-11 09:23:16.908 315 11452.22 261.56 54503.79 88888.00 2014-11-11 09:23:17.408 315 11452.18 261.60 54503.79 88888.00 2014-11-11 09:23:17.908 315 11452.11 261.67 54503.80 88888.00 2014-11-11 09:23:18.408 315 11452.15 261.69 54503.86 88888.00 2014-11-11 09:23:18.908 315 11452.18 261.68 54503.79 88888.00 2014-11-11 09:23:19.408 315 11452.09 261.68 54503.79 88888.00 2014-11-11 09:23:19.908 315 11452.06 261.67 54503.81 88888.00 2014-11-11 09:23:20.408 315 11452.01 261.67 54503.82 88888.00 2014-11-11 09:23:20.908 315 11452.00 261.68 54503.79 88888.00 2014-11-11 09:23:21.408 315 11451.98 261.68 54503.87 88888.00 2014-11-11 09:23:21.908 315 11451.93 261.72 54503.92 88888.00 2014-11-11 09:23:22.408 315 11451.90 261.75 54503.98 88888.00 2014-11-11 09:23:22.908 315 11451.83 261.72 54504.07 88888.00 2014-11-11 09:23:23.408 315 11451.80 261.75 54504.08 88888.00 2014-11-11 09:23:23.908 315 11451.79 261.77 54504.01 88888.00 2014-11-11 09:23:24.408 315 11451.79 261.81 54504.06 88888.00 2014-11-11 09:23:24.908 315 11451.69 261.84 54504.10 88888.00 2014-11-11 09:23:25.408 315 11451.68 261.80 54504.07 88888.00 2014-11-11 09:23:25.908 315 11451.67 261.75 54504.16 88888.00 2014-11-11 09:23:26.408 315 11451.62 261.81 54504.22 88888.00 2014-11-11 09:23:26.908 315 11451.56 261.77 54504.31 88888.00 2014-11-11 09:23:27.408 315 11451.47 261.76 54504.31 88888.00 2014-11-11 09:23:27.908 315 11451.42 261.73 54504.34 88888.00 2014-11-11 09:23:28.408 315 11451.38 261.75 54504.42 88888.00 2014-11-11 09:23:28.908 315 11451.38 261.77 54504.44 88888.00 2014-11-11 09:23:29.408 315 11451.32 261.76 54504.45 88888.00 2014-11-11 09:23:29.908 315 11451.25 261.75 54504.45 88888.00 2014-11-11 09:23:30.408 315 11451.22 261.77 54504.45 88888.00 2014-11-11 09:23:30.908 315 11451.20 261.75 54504.51 88888.00 2014-11-11 09:23:31.408 315 11451.15 261.74 54504.58 88888.00 2014-11-11 09:23:31.908 315 11451.16 261.73 54504.66 88888.00 2014-11-11 09:23:32.408 315 11451.06 261.69 54504.60 88888.00 2014-11-11 09:23:32.908 315 11451.09 261.71 54504.66 88888.00 2014-11-11 09:23:33.409 315 11450.99 261.68 54504.71 88888.00 2014-11-11 09:23:33.909 315 11450.94 261.69 54504.80 88888.00 2014-11-11 09:23:34.409 315 11450.90 261.72 54504.82 88888.00 2014-11-11 09:23:34.909 315 11450.80 261.72 54504.78 88888.00 2014-11-11 09:23:35.409 315 11450.83 261.67 54504.77 88888.00 2014-11-11 09:23:35.909 315 11450.75 261.67 54504.75 88888.00 2014-11-11 09:23:36.409 315 11450.73 261.75 54504.76 88888.00 2014-11-11 09:23:36.909 315 11450.72 261.75 54504.82 88888.00 2014-11-11 09:23:37.409 315 11450.63 261.71 54504.85 88888.00 2014-11-11 09:23:37.909 315 11450.63 261.66 54504.92 88888.00 2014-11-11 09:23:38.409 315 11450.56 261.64 54504.96 88888.00 2014-11-11 09:23:38.909 315 11450.51 261.65 54505.04 88888.00 2014-11-11 09:23:39.409 315 11450.46 261.67 54505.03 88888.00 2014-11-11 09:23:39.909 315 11450.39 261.75 54505.00 88888.00 2014-11-11 09:23:40.409 315 11450.30 261.79 54505.08 88888.00 2014-11-11 09:23:40.909 315 11450.23 261.77 54505.19 88888.00 2014-11-11 09:23:41.409 315 11450.14 261.72 54505.29 88888.00 2014-11-11 09:23:41.909 315 11450.09 261.64 54505.20 88888.00 2014-11-11 09:23:42.409 315 11450.06 261.67 54505.23 88888.00 2014-11-11 09:23:42.909 315 11450.00 261.68 54505.21 88888.00 2014-11-11 09:23:43.409 315 11450.02 261.62 54505.28 88888.00 2014-11-11 09:23:43.909 315 11449.97 261.59 54505.30 88888.00 2014-11-11 09:23:44.409 315 11449.91 261.58 54505.38 88888.00 2014-11-11 09:23:44.909 315 11449.85 261.56 54505.39 88888.00 2014-11-11 09:23:45.409 315 11449.76 261.58 54505.50 88888.00 2014-11-11 09:23:45.909 315 11449.79 261.60 54505.52 88888.00 2014-11-11 09:23:46.409 315 11449.76 261.64 54505.52 88888.00 2014-11-11 09:23:46.909 315 11449.69 261.65 54505.49 88888.00 2014-11-11 09:23:47.409 315 11449.59 261.65 54505.63 88888.00 2014-11-11 09:23:47.909 315 11449.59 261.59 54505.70 88888.00 2014-11-11 09:23:48.409 315 11449.52 261.56 54505.71 88888.00 2014-11-11 09:23:48.909 315 11449.42 261.56 54505.73 88888.00 2014-11-11 09:23:49.409 315 11449.36 261.54 54505.78 88888.00 2014-11-11 09:23:49.909 315 11449.28 261.52 54505.79 88888.00 2014-11-11 09:23:50.409 315 11449.27 261.54 54505.72 88888.00 2014-11-11 09:23:50.909 315 11449.28 261.54 54505.72 88888.00 2014-11-11 09:23:51.409 315 11449.24 261.51 54505.73 88888.00 2014-11-11 09:23:51.909 315 11449.11 261.50 54505.80 88888.00 2014-11-11 09:23:52.409 315 11449.07 261.47 54505.81 88888.00 2014-11-11 09:23:52.909 315 11449.07 261.47 54505.83 88888.00 2014-11-11 09:23:53.409 315 11449.03 261.43 54505.81 88888.00 2014-11-11 09:23:53.909 315 11449.00 261.41 54505.80 88888.00 2014-11-11 09:23:54.409 315 11449.02 261.46 54505.79 88888.00 2014-11-11 09:23:54.909 315 11448.97 261.43 54505.79 88888.00 2014-11-11 09:23:55.409 315 11448.94 261.40 54505.83 88888.00 2014-11-11 09:23:55.909 315 11448.91 261.34 54505.91 88888.00 2014-11-11 09:23:56.409 315 11448.76 261.32 54505.92 88888.00 2014-11-11 09:23:56.909 315 11448.71 261.34 54505.89 88888.00 2014-11-11 09:23:57.409 315 11448.80 261.38 54505.85 88888.00 2014-11-11 09:23:57.909 315 11448.71 261.38 54505.89 88888.00 2014-11-11 09:23:58.409 315 11448.68 261.39 54506.00 88888.00 2014-11-11 09:23:58.909 315 11448.66 261.39 54505.93 88888.00 2014-11-11 09:23:59.409 315 11448.70 261.37 54506.00 88888.00 2014-11-11 09:23:59.909 315 11448.63 261.37 54506.05 88888.00 2014-11-11 09:24:00.409 315 11448.50 261.40 54506.05 88888.00 2014-11-11 09:24:00.909 315 11448.47 261.40 54506.05 88888.00 2014-11-11 09:24:01.409 315 11448.48 261.42 54506.03 88888.00 2014-11-11 09:24:01.909 315 11448.42 261.43 54506.01 88888.00 2014-11-11 09:24:02.409 315 11448.39 261.40 54505.93 88888.00 2014-11-11 09:24:02.909 315 11448.40 261.45 54505.94 88888.00 2014-11-11 09:24:03.409 315 11448.43 261.43 54505.92 88888.00 2014-11-11 09:24:03.909 315 11448.37 261.43 54505.91 88888.00 2014-11-11 09:24:04.409 315 11448.35 261.47 54505.97 88888.00 2014-11-11 09:24:04.909 315 11448.27 261.48 54506.05 88888.00 2014-11-11 09:24:05.409 315 11448.24 261.49 54506.03 88888.00 2014-11-11 09:24:05.909 315 11448.17 261.50 54505.97 88888.00 2014-11-11 09:24:06.409 315 11448.16 261.50 54506.01 88888.00 2014-11-11 09:24:06.909 315 11448.17 261.47 54506.05 88888.00 2014-11-11 09:24:07.409 315 11448.07 261.52 54506.00 88888.00 2014-11-11 09:24:07.909 315 11447.98 261.55 54505.91 88888.00 2014-11-11 09:24:08.409 315 11447.95 261.58 54505.87 88888.00 2014-11-11 09:24:08.909 315 11447.87 261.54 54505.89 88888.00 2014-11-11 09:24:09.409 315 11447.85 261.56 54505.92 88888.00 2014-11-11 09:24:09.909 315 11447.84 261.54 54505.92 88888.00 2014-11-11 09:24:10.409 315 11447.80 261.58 54505.99 88888.00 2014-11-11 09:24:10.909 315 11447.74 261.64 54506.02 88888.00 2014-11-11 09:24:11.409 315 11447.67 261.67 54506.00 88888.00 2014-11-11 09:24:11.909 315 11447.61 261.72 54505.97 88888.00 2014-11-11 09:24:12.409 315 11447.61 261.68 54506.01 88888.00 2014-11-11 09:24:12.909 315 11447.58 261.68 54506.10 88888.00 2014-11-11 09:24:13.409 315 11447.51 261.65 54506.11 88888.00 2014-11-11 09:24:13.909 315 11447.54 261.64 54506.13 88888.00 2014-11-11 09:24:14.409 315 11447.48 261.66 54506.14 88888.00 2014-11-11 09:24:14.909 315 11447.34 261.66 54506.14 88888.00 2014-11-11 09:24:15.409 315 11447.38 261.67 54506.14 88888.00 2014-11-11 09:24:15.909 315 11447.37 261.68 54506.09 88888.00 2014-11-11 09:24:16.409 315 11447.32 261.68 54506.09 88888.00 2014-11-11 09:24:16.909 315 11447.28 261.67 54506.13 88888.00 2014-11-11 09:24:17.409 315 11447.17 261.68 54506.24 88888.00 2014-11-11 09:24:17.909 315 11447.20 261.69 54506.16 88888.00 2014-11-11 09:24:18.409 315 11447.25 261.64 54506.09 88888.00 2014-11-11 09:24:18.909 315 11447.12 261.57 54506.05 88888.00 2014-11-11 09:24:19.409 315 11447.11 261.62 54506.15 88888.00 2014-11-11 09:24:19.909 315 11447.08 261.66 54506.23 88888.00 2014-11-11 09:24:20.409 315 11447.02 261.65 54506.26 88888.00 2014-11-11 09:24:20.909 315 11446.97 261.65 54506.32 88888.00 2014-11-11 09:24:21.409 315 11446.93 261.69 54506.23 88888.00 2014-11-11 09:24:21.909 315 11446.91 261.68 54506.20 88888.00 2014-11-11 09:24:22.409 315 11446.91 261.66 54506.17 88888.00 2014-11-11 09:24:22.909 315 11446.92 261.62 54506.20 88888.00 2014-11-11 09:24:23.409 315 11446.88 261.57 54506.17 88888.00 2014-11-11 09:24:23.909 315 11446.81 261.55 54506.20 88888.00 2014-11-11 09:24:24.409 315 11446.70 261.62 54506.28 88888.00 2014-11-11 09:24:24.909 315 11446.69 261.66 54506.26 88888.00 2014-11-11 09:24:25.409 315 11446.64 261.68 54506.33 88888.00 2014-11-11 09:24:25.909 315 11446.57 261.66 54506.50 88888.00 2014-11-11 09:24:26.409 315 11446.57 261.67 54506.41 88888.00 2014-11-11 09:24:26.909 315 11446.55 261.67 54506.37 88888.00 2014-11-11 09:24:27.409 315 11446.40 261.66 54506.36 88888.00 2014-11-11 09:24:27.909 315 11446.43 261.65 54506.41 88888.00 2014-11-11 09:24:28.409 315 11446.43 261.67 54506.41 88888.00 2014-11-11 09:24:28.909 315 11446.43 261.64 54506.40 88888.00 2014-11-11 09:24:29.409 315 11446.38 261.60 54506.52 88888.00 2014-11-11 09:24:29.909 315 11446.33 261.64 54506.54 88888.00 2014-11-11 09:24:30.409 315 11446.29 261.66 54506.40 88888.00 2014-11-11 09:24:30.909 315 11446.33 261.66 54506.34 88888.00 2014-11-11 09:24:31.409 315 11446.24 261.65 54506.20 88888.00 2014-11-11 09:24:31.909 315 11446.20 261.71 54506.13 88888.00 2014-11-11 09:24:32.409 315 11446.14 261.69 54506.18 88888.00 2014-11-11 09:24:32.909 315 11446.17 261.65 54506.27 88888.00 2014-11-11 09:24:33.409 315 11446.14 261.71 54506.15 88888.00 2014-11-11 09:24:33.909 315 11446.08 261.72 54506.07 88888.00 2014-11-11 09:24:34.409 315 11446.07 261.69 54506.06 88888.00 2014-11-11 09:24:34.909 315 11446.08 261.69 54506.06 88888.00 2014-11-11 09:24:35.409 315 11445.99 261.74 54506.05 88888.00 2014-11-11 09:24:35.909 315 11445.93 261.79 54506.14 88888.00 2014-11-11 09:24:36.409 315 11445.96 261.73 54506.17 88888.00 2014-11-11 09:24:36.909 315 11445.93 261.68 54506.22 88888.00 2014-11-11 09:24:37.409 315 11445.94 261.62 54506.14 88888.00 2014-11-11 09:24:37.909 315 11445.88 261.57 54505.99 88888.00 2014-11-11 09:24:38.409 315 11445.84 261.59 54506.02 88888.00 2014-11-11 09:24:38.909 315 11445.84 261.58 54506.16 88888.00 2014-11-11 09:24:39.409 315 11445.77 261.57 54506.16 88888.00 2014-11-11 09:24:39.909 315 11445.68 261.57 54506.13 88888.00 2014-11-11 09:24:40.409 315 11445.67 261.62 54506.25 88888.00 2014-11-11 09:24:40.909 315 11445.60 261.59 54506.22 88888.00 2014-11-11 09:24:41.409 315 11445.62 261.58 54506.10 88888.00 2014-11-11 09:24:41.909 315 11445.63 261.56 54506.05 88888.00 2014-11-11 09:24:42.409 315 11445.58 261.51 54506.09 88888.00 2014-11-11 09:24:42.909 315 11445.51 261.51 54506.07 88888.00 2014-11-11 09:24:43.409 315 11445.51 261.48 54506.13 88888.00 2014-11-11 09:24:43.909 315 11445.45 261.43 54506.10 88888.00 2014-11-11 09:24:44.409 315 11445.45 261.52 54506.16 88888.00 2014-11-11 09:24:44.909 315 11445.45 261.48 54506.14 88888.00 2014-11-11 09:24:45.409 315 11445.41 261.47 54506.23 88888.00 2014-11-11 09:24:45.909 315 11445.39 261.48 54506.14 88888.00 2014-11-11 09:24:46.409 315 11445.35 261.48 54506.09 88888.00 2014-11-11 09:24:46.909 315 11445.29 261.48 54506.05 88888.00 2014-11-11 09:24:47.409 315 11445.26 261.49 54505.99 88888.00 2014-11-11 09:24:47.909 315 11445.19 261.41 54505.99 88888.00 2014-11-11 09:24:48.409 315 11445.13 261.40 54505.92 88888.00 2014-11-11 09:24:48.909 315 11445.09 261.39 54505.94 88888.00 2014-11-11 09:24:49.409 315 11445.10 261.32 54505.91 88888.00 2014-11-11 09:24:49.909 315 11445.08 261.34 54505.92 88888.00 2014-11-11 09:24:50.409 315 11445.14 261.34 54505.96 88888.00 2014-11-11 09:24:50.909 315 11445.07 261.34 54505.94 88888.00 2014-11-11 09:24:51.409 315 11445.00 261.32 54506.03 88888.00 2014-11-11 09:24:51.909 315 11444.98 261.30 54506.01 88888.00 2014-11-11 09:24:52.409 315 11444.94 261.30 54505.98 88888.00 2014-11-11 09:24:52.909 315 11444.92 261.34 54505.98 88888.00 2014-11-11 09:24:53.409 315 11444.89 261.33 54505.93 88888.00 2014-11-11 09:24:53.909 315 11444.88 261.33 54505.96 88888.00 2014-11-11 09:24:54.409 315 11444.78 261.39 54506.00 88888.00 2014-11-11 09:24:54.909 315 11444.73 261.40 54506.05 88888.00 2014-11-11 09:24:55.409 315 11444.72 261.40 54506.09 88888.00 2014-11-11 09:24:55.909 315 11444.76 261.43 54506.07 88888.00 2014-11-11 09:24:56.409 315 11444.78 261.48 54506.06 88888.00 2014-11-11 09:24:56.909 315 11444.73 261.42 54506.07 88888.00 2014-11-11 09:24:57.409 315 11444.74 261.42 54506.02 88888.00 2014-11-11 09:24:57.909 315 11444.69 261.41 54506.08 88888.00 2014-11-11 09:24:58.409 315 11444.64 261.38 54506.17 88888.00 2014-11-11 09:24:58.909 315 11444.62 261.38 54506.15 88888.00 2014-11-11 09:24:59.409 315 11444.58 261.43 54506.10 88888.00 2014-11-11 09:24:59.909 315 11444.55 261.47 54506.05 88888.00 2014-11-11 09:25:00.409 315 11444.51 261.47 54506.01 88888.00 2014-11-11 09:25:00.909 315 11444.57 261.43 54506.01 88888.00 2014-11-11 09:25:01.409 315 11444.56 261.45 54506.01 88888.00 2014-11-11 09:25:01.909 315 11444.56 261.46 54506.17 88888.00 2014-11-11 09:25:02.409 315 11444.56 261.46 54506.13 88888.00 2014-11-11 09:25:02.909 315 11444.55 261.47 54506.05 88888.00 2014-11-11 09:25:03.409 315 11444.53 261.51 54505.97 88888.00 2014-11-11 09:25:03.909 315 11444.55 261.55 54505.97 88888.00 2014-11-11 09:25:04.409 315 11444.48 261.57 54506.08 88888.00 2014-11-11 09:25:04.909 315 11444.45 261.57 54506.06 88888.00 2014-11-11 09:25:05.409 315 11444.42 261.59 54506.07 88888.00 2014-11-11 09:25:05.909 315 11444.40 261.60 54506.11 88888.00 2014-11-11 09:25:06.409 315 11444.31 261.63 54506.18 88888.00 2014-11-11 09:25:06.909 315 11444.31 261.60 54506.14 88888.00 2014-11-11 09:25:07.409 315 11444.21 261.65 54506.10 88888.00 2014-11-11 09:25:07.909 315 11444.22 261.66 54506.10 88888.00 2014-11-11 09:25:08.409 315 11444.16 261.66 54506.07 88888.00 2014-11-11 09:25:08.909 315 11444.10 261.71 54506.08 88888.00 2014-11-11 09:25:09.409 315 11444.00 261.68 54506.10 88888.00 2014-11-11 09:25:09.909 315 11443.98 261.65 54506.13 88888.00 2014-11-11 09:25:10.409 315 11443.96 261.66 54506.09 88888.00 2014-11-11 09:25:10.909 315 11443.93 261.65 54506.11 88888.00 2014-11-11 09:25:11.409 315 11443.92 261.60 54506.14 88888.00 2014-11-11 09:25:11.909 315 11443.93 261.54 54506.17 88888.00 2014-11-11 09:25:12.409 315 11443.90 261.56 54506.23 88888.00 2014-11-11 09:25:12.909 315 11443.84 261.57 54506.25 88888.00 2014-11-11 09:25:13.409 315 11443.83 261.56 54506.22 88888.00 2014-11-11 09:25:13.909 315 11443.80 261.52 54506.20 88888.00 2014-11-11 09:25:14.409 315 11443.75 261.51 54506.20 88888.00 2014-11-11 09:25:14.909 315 11443.74 261.54 54506.23 88888.00 2014-11-11 09:25:15.409 315 11443.64 261.56 54506.22 88888.00 2014-11-11 09:25:15.909 315 11443.61 261.52 54506.18 88888.00 2014-11-11 09:25:16.409 315 11443.63 261.48 54506.15 88888.00 2014-11-11 09:25:16.909 315 11443.58 261.49 54506.18 88888.00 2014-11-11 09:25:17.409 315 11443.58 261.47 54506.14 88888.00 2014-11-11 09:25:17.909 315 11443.52 261.45 54506.08 88888.00 2014-11-11 09:25:18.409 315 11443.53 261.47 54506.11 88888.00 2014-11-11 09:25:18.909 315 11443.49 261.46 54505.99 88888.00 2014-11-11 09:25:19.409 315 11443.43 261.46 54505.99 88888.00 2014-11-11 09:25:19.909 315 11443.38 261.41 54506.05 88888.00 2014-11-11 09:25:20.409 315 11443.32 261.40 54506.13 88888.00 2014-11-11 09:25:20.909 315 11443.33 261.38 54506.10 88888.00 2014-11-11 09:25:21.409 315 11443.36 261.35 54506.08 88888.00 2014-11-11 09:25:21.909 315 11443.27 261.34 54506.11 88888.00 2014-11-11 09:25:22.409 315 11443.21 261.33 54506.07 88888.00 2014-11-11 09:25:22.909 315 11443.22 261.33 54506.05 88888.00 2014-11-11 09:25:23.409 315 11443.17 261.31 54506.11 88888.00 2014-11-11 09:25:23.909 315 11443.21 261.34 54506.18 88888.00 2014-11-11 09:25:24.409 315 11443.14 261.35 54506.11 88888.00 2014-11-11 09:25:24.909 315 11443.07 261.33 54506.08 88888.00 2014-11-11 09:25:25.409 315 11443.04 261.33 54506.07 88888.00 2014-11-11 09:25:25.909 315 11443.00 261.32 54506.13 88888.00 2014-11-11 09:25:26.409 315 11442.94 261.29 54506.09 88888.00 2014-11-11 09:25:26.909 315 11442.94 261.26 54506.07 88888.00 2014-11-11 09:25:27.409 315 11442.96 261.26 54506.03 88888.00 2014-11-11 09:25:27.909 315 11442.96 261.27 54506.00 88888.00 2014-11-11 09:25:28.409 315 11442.91 261.24 54505.98 88888.00 2014-11-11 09:25:28.909 315 11442.89 261.26 54506.00 88888.00 2014-11-11 09:25:29.409 315 11442.84 261.26 54506.01 88888.00 2014-11-11 09:25:29.909 315 11442.77 261.24 54505.98 88888.00 2014-11-11 09:25:30.409 315 11442.72 261.21 54506.03 88888.00 2014-11-11 09:25:30.909 315 11442.72 261.21 54506.06 88888.00 2014-11-11 09:25:31.409 315 11442.70 261.23 54505.96 88888.00 2014-11-11 09:25:31.909 315 11442.64 261.22 54505.90 88888.00 2014-11-11 09:25:32.409 315 11442.65 261.29 54505.84 88888.00 2014-11-11 09:25:32.909 315 11442.65 261.25 54505.84 88888.00 2014-11-11 09:25:33.409 315 11442.62 261.31 54505.90 88888.00 2014-11-11 09:25:33.909 315 11442.60 261.24 54505.94 88888.00 2014-11-11 09:25:34.409 315 11442.56 261.24 54505.92 88888.00 2014-11-11 09:25:34.909 315 11442.56 261.25 54505.91 88888.00 2014-11-11 09:25:35.409 315 11442.57 261.26 54505.90 88888.00 2014-11-11 09:25:35.909 315 11442.58 261.26 54505.91 88888.00 2014-11-11 09:25:36.409 315 11442.49 261.27 54505.96 88888.00 2014-11-11 09:25:36.909 315 11442.48 261.31 54505.89 88888.00 2014-11-11 09:25:37.409 315 11442.48 261.33 54505.84 88888.00 2014-11-11 09:25:37.909 315 11442.43 261.31 54505.78 88888.00 2014-11-11 09:25:38.409 315 11442.47 261.25 54505.68 88888.00 2014-11-11 09:25:38.909 315 11442.48 261.31 54505.71 88888.00 2014-11-11 09:25:39.409 315 11442.43 261.39 54505.75 88888.00 2014-11-11 09:25:39.909 315 11442.43 261.40 54505.84 88888.00 2014-11-11 09:25:40.409 315 11442.43 261.37 54505.81 88888.00 2014-11-11 09:25:40.909 315 11442.44 261.34 54505.73 88888.00 2014-11-11 09:25:41.409 315 11442.48 261.34 54505.71 88888.00 2014-11-11 09:25:41.909 315 11442.47 261.38 54505.67 88888.00 2014-11-11 09:25:42.409 315 11442.52 261.35 54505.62 88888.00 2014-11-11 09:25:42.909 315 11442.54 261.38 54505.58 88888.00 2014-11-11 09:25:43.409 315 11442.52 261.41 54505.54 88888.00 2014-11-11 09:25:43.909 315 11442.48 261.43 54505.43 88888.00 2014-11-11 09:25:44.409 315 11442.51 261.45 54505.43 88888.00 2014-11-11 09:25:44.909 315 11442.51 261.43 54505.41 88888.00 2014-11-11 09:25:45.409 315 11442.47 261.47 54505.46 88888.00 2014-11-11 09:25:45.909 315 11442.42 261.45 54505.48 88888.00 2014-11-11 09:25:46.409 315 11442.39 261.48 54505.45 88888.00 2014-11-11 09:25:46.909 315 11442.42 261.49 54505.46 88888.00 2014-11-11 09:25:47.409 315 11442.43 261.52 54505.44 88888.00 2014-11-11 09:25:47.909 315 11442.38 261.57 54505.49 88888.00 2014-11-11 09:25:48.409 315 11442.34 261.52 54505.54 88888.00 2014-11-11 09:25:48.909 315 11442.36 261.55 54505.57 88888.00 2014-11-11 09:25:49.409 315 11442.23 261.58 54505.52 88888.00 2014-11-11 09:25:49.909 315 11442.12 261.54 54505.46 88888.00 2014-11-11 09:25:50.409 315 11442.10 261.60 54505.40 88888.00 2014-11-11 09:25:50.909 315 11442.15 261.59 54505.38 88888.00 2014-11-11 09:25:51.409 315 11442.16 261.57 54505.43 88888.00 2014-11-11 09:25:51.909 315 11442.09 261.55 54505.43 88888.00 2014-11-11 09:25:52.409 315 11442.02 261.49 54505.33 88888.00 2014-11-11 09:25:52.909 315 11441.95 261.51 54505.32 88888.00 2014-11-11 09:25:53.409 315 11441.92 261.54 54505.35 88888.00 2014-11-11 09:25:53.909 315 11441.89 261.52 54505.45 88888.00 2014-11-11 09:25:54.409 315 11441.87 261.47 54505.41 88888.00 2014-11-11 09:25:54.909 315 11441.80 261.43 54505.32 88888.00 2014-11-11 09:25:55.409 315 11441.78 261.41 54505.35 88888.00 2014-11-11 09:25:55.909 315 11441.70 261.45 54505.36 88888.00 2014-11-11 09:25:56.409 315 11441.64 261.43 54505.29 88888.00 2014-11-11 09:25:56.909 315 11441.59 261.41 54505.31 88888.00 2014-11-11 09:25:57.409 315 11441.52 261.41 54505.33 88888.00 2014-11-11 09:25:57.909 315 11441.48 261.41 54505.36 88888.00 2014-11-11 09:25:58.409 315 11441.41 261.38 54505.29 88888.00 2014-11-11 09:25:58.909 315 11441.44 261.37 54505.31 88888.00 2014-11-11 09:25:59.409 315 11441.36 261.38 54505.28 88888.00 2014-11-11 09:25:59.909 315 11441.32 261.34 54505.19 88888.00 2014-11-11 09:26:00.409 315 11441.43 261.37 54505.19 88888.00 2014-11-11 09:26:00.909 315 11441.41 261.38 54505.20 88888.00 2014-11-11 09:26:01.409 315 11441.31 261.34 54505.23 88888.00 2014-11-11 09:26:01.909 315 11441.23 261.32 54505.18 88888.00 2014-11-11 09:26:02.409 315 11441.18 261.31 54505.18 88888.00 2014-11-11 09:26:02.909 315 11441.18 261.34 54505.20 88888.00 2014-11-11 09:26:03.409 315 11441.18 261.32 54505.24 88888.00 2014-11-11 09:26:03.909 315 11441.18 261.33 54505.17 88888.00 2014-11-11 09:26:04.409 315 11441.13 261.38 54505.15 88888.00 2014-11-11 09:26:04.909 315 11441.15 261.38 54505.11 88888.00 2014-11-11 09:26:05.409 315 11441.13 261.34 54505.13 88888.00 2014-11-11 09:26:05.909 315 11441.10 261.31 54505.19 88888.00 2014-11-11 09:26:06.409 315 11441.06 261.32 54505.17 88888.00 2014-11-11 09:26:06.909 315 11441.00 261.31 54505.20 88888.00 2014-11-11 09:26:07.409 315 11441.01 261.31 54505.17 88888.00 2014-11-11 09:26:07.909 315 11441.01 261.35 54505.09 88888.00 2014-11-11 09:26:08.409 315 11441.05 261.40 54505.03 88888.00 2014-11-11 09:26:08.909 315 11441.02 261.41 54505.05 88888.00 2014-11-11 09:26:09.409 315 11440.96 261.48 54505.00 88888.00 2014-11-11 09:26:09.909 315 11440.95 261.52 54504.95 88888.00 2014-11-11 09:26:10.409 315 11440.92 261.50 54504.96 88888.00 2014-11-11 09:26:10.909 315 11440.97 261.50 54504.99 88888.00 2014-11-11 09:26:11.409 315 11440.96 261.49 54504.96 88888.00 2014-11-11 09:26:11.909 315 11440.98 261.47 54504.99 88888.00 2014-11-11 09:26:12.409 315 11440.94 261.50 54504.89 88888.00 2014-11-11 09:26:12.909 315 11440.84 261.56 54504.88 88888.00 2014-11-11 09:26:13.409 315 11440.89 261.60 54504.84 88888.00 2014-11-11 09:26:13.909 315 11440.90 261.60 54504.80 88888.00 2014-11-11 09:26:14.409 315 11440.98 261.58 54504.78 88888.00 2014-11-11 09:26:14.909 315 11441.00 261.60 54504.79 88888.00 2014-11-11 09:26:15.409 315 11440.89 261.65 54504.77 88888.00 2014-11-11 09:26:15.909 315 11440.92 261.69 54504.73 88888.00 2014-11-11 09:26:16.409 315 11440.89 261.73 54504.66 88888.00 2014-11-11 09:26:16.909 315 11440.95 261.79 54504.69 88888.00 2014-11-11 09:26:17.409 315 11440.92 261.80 54504.58 88888.00 2014-11-11 09:26:17.909 315 11440.87 261.81 54504.61 88888.00 2014-11-11 09:26:18.409 315 11440.86 261.83 54504.62 88888.00 2014-11-11 09:26:18.909 315 11440.81 261.79 54504.60 88888.00 2014-11-11 09:26:19.409 315 11440.84 261.81 54504.50 88888.00 2014-11-11 09:26:19.909 315 11440.85 261.82 54504.41 88888.00 2014-11-11 09:26:20.409 315 11440.80 261.80 54504.36 88888.00 2014-11-11 09:26:20.909 315 11440.76 261.82 54504.35 88888.00 2014-11-11 09:26:21.409 315 11440.79 261.82 54504.47 88888.00 2014-11-11 09:26:21.909 315 11440.82 261.81 54504.41 88888.00 2014-11-11 09:26:22.409 315 11440.80 261.79 54504.36 88888.00 2014-11-11 09:26:22.909 315 11440.71 261.83 54504.34 88888.00 2014-11-11 09:26:23.409 315 11440.82 261.81 54504.26 88888.00 2014-11-11 09:26:23.909 315 11440.75 261.76 54504.22 88888.00 2014-11-11 09:26:24.409 315 11440.65 261.76 54504.24 88888.00 2014-11-11 09:26:24.909 315 11440.66 261.75 54504.23 88888.00 2014-11-11 09:26:25.409 315 11440.58 261.77 54504.25 88888.00 2014-11-11 09:26:25.909 315 11440.59 261.74 54504.21 88888.00 2014-11-11 09:26:26.409 315 11440.59 261.71 54504.13 88888.00 2014-11-11 09:26:26.909 315 11440.55 261.75 54504.14 88888.00 2014-11-11 09:26:27.409 315 11440.49 261.74 54504.12 88888.00 2014-11-11 09:26:27.909 315 11440.48 261.69 54504.06 88888.00 2014-11-11 09:26:28.409 315 11440.47 261.65 54503.97 88888.00 2014-11-11 09:26:28.909 315 11440.50 261.71 54503.89 88888.00 2014-11-11 09:26:29.409 315 11440.50 261.68 54503.86 88888.00 2014-11-11 09:26:29.909 315 11440.50 261.64 54503.85 88888.00 2014-11-11 09:26:30.409 315 11440.37 261.62 54503.80 88888.00 2014-11-11 09:26:30.909 315 11440.39 261.60 54503.65 88888.00 2014-11-11 09:26:31.409 315 11440.40 261.55 54503.74 88888.00 2014-11-11 09:26:31.909 315 11440.38 261.54 54503.73 88888.00 2014-11-11 09:26:32.409 315 11440.39 261.57 54503.61 88888.00 2014-11-11 09:26:32.909 315 11440.34 261.59 54503.60 88888.00 2014-11-11 09:26:33.409 315 11440.30 261.58 54503.61 88888.00 2014-11-11 09:26:33.909 315 11440.28 261.59 54503.55 88888.00 2014-11-11 09:26:34.409 315 11440.24 261.55 54503.47 88888.00 2014-11-11 09:26:34.909 315 11440.22 261.55 54503.51 88888.00 2014-11-11 09:26:35.409 315 11440.27 261.49 54503.56 88888.00 2014-11-11 09:26:35.909 315 11440.28 261.47 54503.51 88888.00 2014-11-11 09:26:36.409 315 11440.19 261.51 54503.53 88888.00 2014-11-11 09:26:36.909 315 11440.13 261.49 54503.53 88888.00 2014-11-11 09:26:37.409 315 11440.21 261.46 54503.55 88888.00 2014-11-11 09:26:37.909 315 11440.17 261.48 54503.52 88888.00 2014-11-11 09:26:38.409 315 11440.21 261.46 54503.47 88888.00 2014-11-11 09:26:38.909 315 11440.16 261.51 54503.44 88888.00 2014-11-11 09:26:39.409 315 11440.07 261.52 54503.38 88888.00 2014-11-11 09:26:39.909 315 11440.09 261.50 54503.33 88888.00 2014-11-11 09:26:40.409 315 11440.11 261.57 54503.33 88888.00 2014-11-11 09:26:40.909 315 11440.08 261.57 54503.37 88888.00 2014-11-11 09:26:41.409 315 11440.08 261.50 54503.26 88888.00 2014-11-11 09:26:41.909 315 11440.11 261.56 54503.16 88888.00 2014-11-11 09:26:42.409 315 11440.12 261.62 54503.18 88888.00 2014-11-11 09:26:42.909 315 11440.18 261.63 54503.28 88888.00 2014-11-11 09:26:43.410 315 11440.17 261.57 54503.25 88888.00 2014-11-11 09:26:43.910 315 11440.23 261.55 54503.20 88888.00 2014-11-11 09:26:44.410 315 11440.23 261.60 54503.20 88888.00 2014-11-11 09:26:44.910 315 11440.26 261.62 54503.17 88888.00 2014-11-11 09:26:45.410 315 11440.19 261.57 54503.15 88888.00 2014-11-11 09:26:45.910 315 11440.22 261.57 54503.18 88888.00 2014-11-11 09:26:46.410 315 11440.19 261.62 54503.16 88888.00 2014-11-11 09:26:46.910 315 11440.17 261.68 54503.08 88888.00 2014-11-11 09:26:47.410 315 11440.19 261.66 54503.07 88888.00 2014-11-11 09:26:47.910 315 11440.18 261.68 54503.04 88888.00 2014-11-11 09:26:48.410 315 11440.16 261.73 54503.04 88888.00 2014-11-11 09:26:48.910 315 11440.16 261.76 54503.06 88888.00 2014-11-11 09:26:49.410 315 11440.17 261.79 54503.04 88888.00 2014-11-11 09:26:49.910 315 11440.16 261.83 54503.06 88888.00 2014-11-11 09:26:50.410 315 11440.17 261.83 54503.02 88888.00 2014-11-11 09:26:50.910 315 11440.21 261.84 54502.94 88888.00 2014-11-11 09:26:51.410 315 11440.22 261.86 54502.93 88888.00 2014-11-11 09:26:51.910 315 11440.23 261.89 54502.91 88888.00 2014-11-11 09:26:52.410 315 11440.27 261.91 54502.91 88888.00 2014-11-11 09:26:52.910 315 11440.29 261.91 54502.91 88888.00 2014-11-11 09:26:53.410 315 11440.29 261.88 54502.84 88888.00 2014-11-11 09:26:53.910 315 11440.22 261.91 54502.76 88888.00 2014-11-11 09:26:54.410 315 11440.24 261.96 54502.82 88888.00 2014-11-11 09:26:54.910 315 11440.27 261.94 54502.81 88888.00 2014-11-11 09:26:55.410 315 11440.26 261.86 54502.86 88888.00 2014-11-11 09:26:55.910 315 11440.26 261.91 54502.86 88888.00 2014-11-11 09:26:56.410 315 11440.23 261.98 54502.86 88888.00 2014-11-11 09:26:56.910 315 11440.24 262.02 54502.92 88888.00 2014-11-11 09:26:57.410 315 11440.24 262.03 54502.84 88888.00 2014-11-11 09:26:57.910 315 11440.29 262.06 54502.89 88888.00 2014-11-11 09:26:58.410 315 11440.29 262.05 54502.96 88888.00 2014-11-11 09:26:58.910 315 11440.35 262.09 54502.86 88888.00 2014-11-11 09:26:59.410 315 11440.34 262.14 54502.83 88888.00 2014-11-11 09:26:59.910 315 11440.39 262.15 54502.90 88888.00 2014-11-11 09:27:00.410 315 11440.39 262.14 54502.84 88888.00 2014-11-11 09:27:00.910 315 11440.44 262.11 54502.78 88888.00 2014-11-11 09:27:01.410 315 11440.44 262.18 54502.77 88888.00 2014-11-11 09:27:01.910 315 11440.44 262.25 54502.76 88888.00 2014-11-11 09:27:02.410 315 11440.44 262.24 54502.75 88888.00 2014-11-11 09:27:02.910 315 11440.45 262.28 54502.72 88888.00 2014-11-11 09:27:03.410 315 11440.49 262.32 54502.66 88888.00 2014-11-11 09:27:03.910 315 11440.51 262.34 54502.64 88888.00 2014-11-11 09:27:04.410 315 11440.54 262.41 54502.61 88888.00 2014-11-11 09:27:04.910 315 11440.53 262.40 54502.69 88888.00 2014-11-11 09:27:05.410 315 11440.51 262.36 54502.61 88888.00 2014-11-11 09:27:05.910 315 11440.54 262.38 54502.51 88888.00 2014-11-11 09:27:06.410 315 11440.54 262.38 54502.52 88888.00 2014-11-11 09:27:06.910 315 11440.54 262.42 54502.54 88888.00 2014-11-11 09:27:07.410 315 11440.61 262.44 54502.47 88888.00 2014-11-11 09:27:07.910 315 11440.61 262.48 54502.46 88888.00 2014-11-11 09:27:08.410 315 11440.64 262.52 54502.46 88888.00 2014-11-11 09:27:08.910 315 11440.60 262.58 54502.40 88888.00 2014-11-11 09:27:09.410 315 11440.68 262.62 54502.34 88888.00 2014-11-11 09:27:09.910 315 11440.63 262.61 54502.38 88888.00 2014-11-11 09:27:10.410 315 11440.61 262.61 54502.36 88888.00 2014-11-11 09:27:10.910 315 11440.60 262.62 54502.20 88888.00 2014-11-11 09:27:11.410 315 11440.60 262.66 54502.05 88888.00 2014-11-11 09:27:11.910 315 11440.64 262.69 54502.06 88888.00 2014-11-11 09:27:12.410 315 11440.58 262.68 54502.12 88888.00 2014-11-11 09:27:12.910 315 11440.54 262.75 54502.12 88888.00 2014-11-11 09:27:13.410 315 11440.60 262.73 54502.14 88888.00 2014-11-11 09:27:13.910 315 11440.60 262.72 54502.11 88888.00 2014-11-11 09:27:14.410 315 11440.61 262.74 54502.07 88888.00 2014-11-11 09:27:14.910 315 11440.55 262.82 54502.14 88888.00 2014-11-11 09:27:15.410 315 11440.55 262.89 54502.13 88888.00 2014-11-11 09:27:15.910 315 11440.53 262.87 54502.16 88888.00 2014-11-11 09:27:16.410 315 11440.58 262.89 54502.13 88888.00 2014-11-11 09:27:16.910 315 11440.51 262.83 54502.19 88888.00 2014-11-11 09:27:17.410 315 11440.48 262.84 54502.22 88888.00 2014-11-11 09:27:17.910 315 11440.50 262.87 54502.12 88888.00 2014-11-11 09:27:18.410 315 11440.54 262.91 54502.12 88888.00 2014-11-11 09:27:18.910 315 11440.56 262.90 54502.15 88888.00 2014-11-11 09:27:19.410 315 11440.63 262.91 54502.05 88888.00 2014-11-11 09:27:19.910 315 11440.58 262.92 54502.05 88888.00 2014-11-11 09:27:20.410 315 11440.55 262.92 54502.06 88888.00 2014-11-11 09:27:20.910 315 11440.59 262.92 54502.10 88888.00 2014-11-11 09:27:21.410 315 11440.56 262.95 54502.04 88888.00 2014-11-11 09:27:21.910 315 11440.60 263.00 54502.02 88888.00 2014-11-11 09:27:22.410 315 11440.63 263.01 54502.01 88888.00 2014-11-11 09:27:22.910 315 11440.63 262.98 54502.03 88888.00 2014-11-11 09:27:23.410 315 11440.56 263.02 54502.01 88888.00 2014-11-11 09:27:23.910 315 11440.60 263.02 54501.96 88888.00 2014-11-11 09:27:24.410 315 11440.61 263.02 54501.93 88888.00 2014-11-11 09:27:24.910 315 11440.63 263.02 54501.98 88888.00 2014-11-11 09:27:25.410 315 11440.61 263.00 54501.94 88888.00 2014-11-11 09:27:25.910 315 11440.65 262.99 54501.92 88888.00 2014-11-11 09:27:26.410 315 11440.69 262.99 54501.89 88888.00 2014-11-11 09:27:26.910 315 11440.68 263.02 54501.89 88888.00 2014-11-11 09:27:27.410 315 11440.74 263.01 54501.88 88888.00 2014-11-11 09:27:27.910 315 11440.75 263.03 54501.80 88888.00 2014-11-11 09:27:28.410 315 11440.77 263.08 54501.78 88888.00 2014-11-11 09:27:28.910 315 11440.84 263.06 54501.77 88888.00 2014-11-11 09:27:29.410 315 11440.80 263.08 54501.84 88888.00 2014-11-11 09:27:29.910 315 11440.80 263.11 54501.85 88888.00 2014-11-11 09:27:30.410 315 11440.86 263.10 54501.81 88888.00 2014-11-11 09:27:30.910 315 11440.86 263.11 54501.73 88888.00 2014-11-11 09:27:31.410 315 11440.86 263.11 54501.63 88888.00 2014-11-11 09:27:31.910 315 11440.94 263.10 54501.69 88888.00 2014-11-11 09:27:32.410 315 11440.97 263.10 54501.71 88888.00 2014-11-11 09:27:32.910 315 11440.97 263.11 54501.72 88888.00 2014-11-11 09:27:33.410 315 11440.97 263.09 54501.63 88888.00 2014-11-11 09:27:33.910 315 11441.00 263.12 54501.57 88888.00 2014-11-11 09:27:34.410 315 11441.05 263.17 54501.49 88888.00 2014-11-11 09:27:34.910 315 11441.10 263.18 54501.46 88888.00 2014-11-11 09:27:35.410 315 11441.11 263.17 54501.54 88888.00 2014-11-11 09:27:35.910 315 11441.16 263.24 54501.50 88888.00 2014-11-11 09:27:36.410 315 11441.18 263.25 54501.50 88888.00 2014-11-11 09:27:36.910 315 11441.17 263.26 54501.47 88888.00 2014-11-11 09:27:37.410 315 11441.21 263.28 54501.36 88888.00 2014-11-11 09:27:37.910 315 11441.24 263.27 54501.29 88888.00 2014-11-11 09:27:38.410 315 11441.23 263.27 54501.34 88888.00 2014-11-11 09:27:38.910 315 11441.29 263.26 54501.33 88888.00 2014-11-11 09:27:39.410 315 11441.38 263.34 54501.35 88888.00 2014-11-11 09:27:39.910 315 11441.39 263.33 54501.31 88888.00 2014-11-11 09:27:40.410 315 11441.41 263.32 54501.28 88888.00 2014-11-11 09:27:40.910 315 11441.45 263.35 54501.24 88888.00 2014-11-11 09:27:41.410 315 11441.42 263.41 54501.23 88888.00 2014-11-11 09:27:41.910 315 11441.49 263.44 54501.25 88888.00 2014-11-11 09:27:42.410 315 11441.52 263.46 54501.23 88888.00 2014-11-11 09:27:42.910 315 11441.59 263.51 54501.18 88888.00 2014-11-11 09:27:43.410 315 11441.62 263.52 54501.15 88888.00 2014-11-11 09:27:43.910 315 11441.58 263.55 54501.13 88888.00 2014-11-11 09:27:44.410 315 11441.62 263.57 54501.09 88888.00 2014-11-11 09:27:44.910 315 11441.62 263.55 54501.10 88888.00 2014-11-11 09:27:45.410 315 11441.64 263.53 54501.11 88888.00 2014-11-11 09:27:45.910 315 11441.71 263.57 54501.08 88888.00 2014-11-11 09:27:46.410 315 11441.71 263.55 54501.07 88888.00 2014-11-11 09:27:46.910 315 11441.70 263.50 54501.07 88888.00 2014-11-11 09:27:47.410 315 11441.75 263.50 54500.99 88888.00 2014-11-11 09:27:47.910 315 11441.75 263.55 54500.89 88888.00 2014-11-11 09:27:48.410 315 11441.84 263.57 54500.80 88888.00 2014-11-11 09:27:48.910 315 11441.87 263.60 54500.80 88888.00 2014-11-11 09:27:49.410 315 11441.92 263.58 54500.82 88888.00 2014-11-11 09:27:49.910 315 11441.86 263.62 54500.79 88888.00 2014-11-11 09:27:50.410 315 11441.90 263.65 54500.76 88888.00 2014-11-11 09:27:50.910 315 11441.94 263.63 54500.75 88888.00 2014-11-11 09:27:51.410 315 11441.99 263.65 54500.67 88888.00 2014-11-11 09:27:51.910 315 11441.99 263.62 54500.59 88888.00 2014-11-11 09:27:52.410 315 11442.01 263.65 54500.55 88888.00 2014-11-11 09:27:52.910 315 11442.05 263.67 54500.55 88888.00 2014-11-11 09:27:53.410 315 11442.10 263.67 54500.55 88888.00 2014-11-11 09:27:53.910 315 11442.09 263.66 54500.48 88888.00 2014-11-11 09:27:54.410 315 11442.17 263.67 54500.43 88888.00 2014-11-11 09:27:54.910 315 11442.27 263.70 54500.45 88888.00 2014-11-11 09:27:55.410 315 11442.28 263.71 54500.45 88888.00 2014-11-11 09:27:55.910 315 11442.34 263.75 54500.41 88888.00 2014-11-11 09:27:56.410 315 11442.38 263.74 54500.41 88888.00 2014-11-11 09:27:56.910 315 11442.36 263.73 54500.47 88888.00 2014-11-11 09:27:57.410 315 11442.36 263.73 54500.43 88888.00 2014-11-11 09:27:57.910 315 11442.39 263.73 54500.41 88888.00 2014-11-11 09:27:58.410 315 11442.43 263.74 54500.39 88888.00 2014-11-11 09:27:58.910 315 11442.48 263.74 54500.39 88888.00 2014-11-11 09:27:59.410 315 11442.54 263.71 54500.33 88888.00 2014-11-11 09:27:59.910 315 11442.62 263.70 54500.32 88888.00 2014-11-11 09:28:00.410 315 11442.62 263.73 54500.30 88888.00 2014-11-11 09:28:00.910 315 11442.64 263.77 54500.24 88888.00 2014-11-11 09:28:01.410 315 11442.72 263.77 54500.23 88888.00 2014-11-11 09:28:01.910 315 11442.75 263.83 54500.26 88888.00 2014-11-11 09:28:02.410 315 11442.74 263.85 54500.22 88888.00 2014-11-11 09:28:02.910 315 11442.74 263.88 54500.23 88888.00 2014-11-11 09:28:03.410 315 11442.78 263.87 54500.26 88888.00 2014-11-11 09:28:03.910 315 11442.80 263.90 54500.23 88888.00 2014-11-11 09:28:04.410 315 11442.91 263.92 54500.17 88888.00 2014-11-11 09:28:04.910 315 11442.90 263.96 54500.17 88888.00 2014-11-11 09:28:05.410 315 11442.88 263.97 54500.10 88888.00 2014-11-11 09:28:05.910 315 11443.01 263.99 54500.11 88888.00 2014-11-11 09:28:06.410 315 11443.02 264.00 54500.05 88888.00 2014-11-11 09:28:06.910 315 11443.06 264.01 54500.00 88888.00 2014-11-11 09:28:07.410 315 11443.10 264.03 54499.89 88888.00 2014-11-11 09:28:07.910 315 11443.17 264.02 54499.94 88888.00 2014-11-11 09:28:08.410 315 11443.30 264.07 54499.97 88888.00 2014-11-11 09:28:08.910 315 11443.28 264.09 54500.00 88888.00 2014-11-11 09:28:09.410 315 11443.33 264.11 54500.02 88888.00 2014-11-11 09:28:09.910 315 11443.32 264.13 54499.91 88888.00 2014-11-11 09:28:10.410 315 11443.30 264.18 54499.84 88888.00 2014-11-11 09:28:10.910 315 11443.30 264.18 54499.79 88888.00 2014-11-11 09:28:11.410 315 11443.35 264.14 54499.82 88888.00 2014-11-11 09:28:11.910 315 11443.42 264.17 54499.78 88888.00 2014-11-11 09:28:12.410 315 11443.41 264.18 54499.80 88888.00 2014-11-11 09:28:12.910 315 11443.45 264.20 54499.71 88888.00 2014-11-11 09:28:13.410 315 11443.48 264.22 54499.66 88888.00 2014-11-11 09:28:13.910 315 11443.48 264.27 54499.69 88888.00 2014-11-11 09:28:14.410 315 11443.49 264.29 54499.69 88888.00 2014-11-11 09:28:14.910 315 11443.51 264.29 54499.70 88888.00 2014-11-11 09:28:15.410 315 11443.61 264.33 54499.66 88888.00 2014-11-11 09:28:15.910 315 11443.68 264.33 54499.67 88888.00 2014-11-11 09:28:16.410 315 11443.69 264.34 54499.65 88888.00 2014-11-11 09:28:16.910 315 11443.67 264.33 54499.58 88888.00 2014-11-11 09:28:17.410 315 11443.66 264.31 54499.54 88888.00 2014-11-11 09:28:17.910 315 11443.79 264.37 54499.51 88888.00 2014-11-11 09:28:18.410 315 11443.78 264.41 54499.47 88888.00 2014-11-11 09:28:18.910 315 11443.77 264.39 54499.44 88888.00 2014-11-11 09:28:19.410 315 11443.87 264.38 54499.39 88888.00 2014-11-11 09:28:19.910 315 11443.95 264.38 54499.39 88888.00 2014-11-11 09:28:20.410 315 11443.94 264.38 54499.39 88888.00 2014-11-11 09:28:20.910 315 11443.96 264.36 54499.23 88888.00 2014-11-11 09:28:21.410 315 11443.95 264.35 54499.10 88888.00 2014-11-11 09:28:21.910 315 11443.99 264.37 54499.13 88888.00 2014-11-11 09:28:22.410 315 11443.93 264.41 54499.09 88888.00 2014-11-11 09:28:22.910 315 11443.99 264.42 54499.01 88888.00 2014-11-11 09:28:23.410 315 11444.11 264.45 54498.99 88888.00 2014-11-11 09:28:23.910 315 11444.15 264.50 54498.99 88888.00 2014-11-11 09:28:24.410 315 11444.09 264.44 54499.03 88888.00 2014-11-11 09:28:24.910 315 11444.14 264.39 54499.03 88888.00 2014-11-11 09:28:25.410 315 11444.22 264.47 54499.01 88888.00 2014-11-11 09:28:25.910 315 11444.20 264.52 54498.96 88888.00 2014-11-11 09:28:26.410 315 11444.26 264.55 54498.97 88888.00 2014-11-11 09:28:26.910 315 11444.30 264.54 54498.96 88888.00 2014-11-11 09:28:27.410 315 11444.29 264.56 54499.00 88888.00 2014-11-11 09:28:27.910 315 11444.29 264.60 54499.03 88888.00 2014-11-11 09:28:28.410 315 11444.31 264.61 54498.98 88888.00 2014-11-11 09:28:28.910 315 11444.35 264.62 54498.94 88888.00 2014-11-11 09:28:29.410 315 11444.31 264.58 54498.95 88888.00 2014-11-11 09:28:29.910 315 11444.27 264.62 54498.91 88888.00 2014-11-11 09:28:30.410 315 11444.37 264.62 54498.86 88888.00 2014-11-11 09:28:30.910 315 11444.41 264.69 54498.83 88888.00 2014-11-11 09:28:31.410 315 11444.40 264.72 54498.86 88888.00 2014-11-11 09:28:31.910 315 11444.45 264.69 54498.87 88888.00 2014-11-11 09:28:32.410 315 11444.37 264.69 54498.87 88888.00 2014-11-11 09:28:32.910 315 11444.42 264.71 54498.74 88888.00 2014-11-11 09:28:33.410 315 11444.47 264.71 54498.69 88888.00 2014-11-11 09:28:33.910 315 11444.55 264.75 54498.70 88888.00 2014-11-11 09:28:34.410 315 11444.55 264.76 54498.66 88888.00 2014-11-11 09:28:34.910 315 11444.58 264.83 54498.70 88888.00 2014-11-11 09:28:35.410 315 11444.55 264.83 54498.68 88888.00 2014-11-11 09:28:35.910 315 11444.58 264.83 54498.65 88888.00 2014-11-11 09:28:36.410 315 11444.61 264.80 54498.62 88888.00 2014-11-11 09:28:36.910 315 11444.61 264.76 54498.57 88888.00 2014-11-11 09:28:37.410 315 11444.60 264.80 54498.62 88888.00 2014-11-11 09:28:37.910 315 11444.67 264.87 54498.60 88888.00 2014-11-11 09:28:38.410 315 11444.73 264.86 54498.54 88888.00 2014-11-11 09:28:38.910 315 11444.71 264.85 54498.44 88888.00 2014-11-11 09:28:39.410 315 11444.72 264.85 54498.42 88888.00 2014-11-11 09:28:39.910 315 11444.73 264.88 54498.38 88888.00 2014-11-11 09:28:40.410 315 11444.74 264.90 54498.44 88888.00 2014-11-11 09:28:40.910 315 11444.79 264.89 54498.39 88888.00 2014-11-11 09:28:41.410 315 11444.81 264.92 54498.38 88888.00 2014-11-11 09:28:41.910 315 11444.86 264.90 54498.43 88888.00 2014-11-11 09:28:42.410 315 11445.00 264.90 54498.46 88888.00 2014-11-11 09:28:42.910 315 11445.04 264.93 54498.40 88888.00 2014-11-11 09:28:43.410 315 11444.95 264.92 54498.39 88888.00 2014-11-11 09:28:43.910 315 11445.02 264.94 54498.38 88888.00 2014-11-11 09:28:44.410 315 11445.05 264.93 54498.42 88888.00 2014-11-11 09:28:44.910 315 11445.07 264.89 54498.36 88888.00 2014-11-11 09:28:45.410 315 11445.14 264.93 54498.42 88888.00 2014-11-11 09:28:45.910 315 11445.23 264.97 54498.42 88888.00 2014-11-11 09:28:46.410 315 11445.28 264.95 54498.38 88888.00 2014-11-11 09:28:46.910 315 11445.36 264.95 54498.42 88888.00 2014-11-11 09:28:47.410 315 11445.40 264.96 54498.35 88888.00 2014-11-11 09:28:47.910 315 11445.40 264.98 54498.22 88888.00 2014-11-11 09:28:48.410 315 11445.49 264.94 54498.22 88888.00 2014-11-11 09:28:48.910 315 11445.51 264.87 54498.19 88888.00 2014-11-11 09:28:49.410 315 11445.51 264.93 54498.18 88888.00 2014-11-11 09:28:49.910 315 11445.54 264.93 54498.08 88888.00 2014-11-11 09:28:50.410 315 11445.51 264.90 54497.99 88888.00 2014-11-11 09:28:50.910 315 11445.51 264.94 54497.99 88888.00 2014-11-11 09:28:51.410 315 11445.56 264.96 54497.99 88888.00 2014-11-11 09:28:51.910 315 11445.63 265.01 54498.02 88888.00 2014-11-11 09:28:52.410 315 11445.68 265.04 54498.07 88888.00 2014-11-11 09:28:52.910 315 11445.70 265.03 54498.03 88888.00 2014-11-11 09:28:53.410 315 11445.70 265.02 54497.96 88888.00 2014-11-11 09:28:53.910 315 11445.72 264.98 54497.95 88888.00 2014-11-11 09:28:54.410 315 11445.81 264.95 54498.02 88888.00 2014-11-11 09:28:54.910 315 11445.77 264.95 54498.01 88888.00 2014-11-11 09:28:55.410 315 11445.71 265.00 54497.90 88888.00 2014-11-11 09:28:55.910 315 11445.79 265.02 54497.85 88888.00 2014-11-11 09:28:56.410 315 11445.87 265.01 54497.84 88888.00 2014-11-11 09:28:56.910 315 11445.87 265.01 54497.78 88888.00 2014-11-11 09:28:57.410 315 11445.91 265.03 54497.82 88888.00 2014-11-11 09:28:57.910 315 11445.91 265.05 54497.78 88888.00 2014-11-11 09:28:58.410 315 11445.94 265.04 54497.82 88888.00 2014-11-11 09:28:58.910 315 11445.84 265.07 54497.82 88888.00 2014-11-11 09:28:59.410 315 11445.93 265.04 54497.81 88888.00 2014-11-11 09:28:59.910 315 11446.02 265.06 54497.80 88888.00 2014-11-11 09:29:00.410 315 11446.04 265.01 54497.75 88888.00 2014-11-11 09:29:00.910 315 11446.08 265.04 54497.68 88888.00 2014-11-11 09:29:01.410 315 11446.09 265.06 54497.63 88888.00 2014-11-11 09:29:01.910 315 11446.10 265.04 54497.64 88888.00 2014-11-11 09:29:02.410 315 11446.23 265.04 54497.60 88888.00 2014-11-11 09:29:02.910 315 11446.24 265.06 54497.65 88888.00 2014-11-11 09:29:03.410 315 11446.28 265.10 54497.63 88888.00 2014-11-11 09:29:03.910 315 11446.22 265.07 54497.58 88888.00 2014-11-11 09:29:04.410 315 11446.24 265.02 54497.57 88888.00 2014-11-11 09:29:04.910 315 11446.24 265.03 54497.54 88888.00 2014-11-11 09:29:05.410 315 11446.30 265.03 54497.50 88888.00 2014-11-11 09:29:05.910 315 11446.35 265.06 54497.55 88888.00 2014-11-11 09:29:06.410 315 11446.43 265.05 54497.51 88888.00 2014-11-11 09:29:06.910 315 11446.44 265.02 54497.48 88888.00 2014-11-11 09:29:07.410 315 11446.52 264.94 54497.37 88888.00 2014-11-11 09:29:07.910 315 11446.50 264.92 54497.40 88888.00 2014-11-11 09:29:08.410 315 11446.54 264.88 54497.39 88888.00 2014-11-11 09:29:08.910 315 11446.52 264.85 54497.40 88888.00 2014-11-11 09:29:09.410 315 11446.49 264.86 54497.39 88888.00 2014-11-11 09:29:09.910 315 11446.56 264.94 54497.33 88888.00 2014-11-11 09:29:10.410 315 11446.61 264.97 54497.31 88888.00 2014-11-11 09:29:10.910 315 11446.67 264.90 54497.38 88888.00 2014-11-11 09:29:11.410 315 11446.72 264.95 54497.33 88888.00 2014-11-11 09:29:11.910 315 11446.73 264.95 54497.34 88888.00 2014-11-11 09:29:12.410 315 11446.77 264.94 54497.36 88888.00 2014-11-11 09:29:12.910 315 11446.81 264.98 54497.29 88888.00 2014-11-11 09:29:13.410 315 11446.78 265.01 54497.30 88888.00 2014-11-11 09:29:13.910 315 11446.75 265.00 54497.33 88888.00 2014-11-11 09:29:14.410 315 11446.77 264.94 54497.36 88888.00 2014-11-11 09:29:14.910 315 11446.82 264.98 54497.29 88888.00 2014-11-11 09:29:15.410 315 11446.91 265.00 54497.20 88888.00 2014-11-11 09:29:15.910 315 11446.90 265.06 54497.23 88888.00 2014-11-11 09:29:16.410 315 11446.90 265.14 54497.29 88888.00 2014-11-11 09:29:16.910 315 11446.96 265.15 54497.21 88888.00 2014-11-11 09:29:17.410 315 11446.99 265.15 54497.08 88888.00 2014-11-11 09:29:17.910 315 11446.97 265.13 54497.08 88888.00 2014-11-11 09:29:18.410 315 11447.07 265.12 54497.13 88888.00 2014-11-11 09:29:18.910 315 11447.09 265.14 54497.06 88888.00 2014-11-11 09:29:19.410 315 11447.06 265.12 54497.02 88888.00 2014-11-11 09:29:19.910 315 11447.08 265.15 54496.99 88888.00 2014-11-11 09:29:20.410 315 11447.13 265.20 54496.95 88888.00 2014-11-11 09:29:20.910 315 11447.20 265.19 54496.89 88888.00 2014-11-11 09:29:21.410 315 11447.27 265.20 54496.92 88888.00 2014-11-11 09:29:21.910 315 11447.32 265.19 54496.94 88888.00 2014-11-11 09:29:22.410 315 11447.28 265.23 54496.93 88888.00 2014-11-11 09:29:22.910 315 11447.29 265.31 54496.82 88888.00 2014-11-11 09:29:23.410 315 11447.28 265.34 54496.85 88888.00 2014-11-11 09:29:23.910 315 11447.33 265.34 54496.85 88888.00 2014-11-11 09:29:24.410 315 11447.43 265.31 54496.87 88888.00 2014-11-11 09:29:24.910 315 11447.45 265.30 54496.90 88888.00 2014-11-11 09:29:25.410 315 11447.41 265.35 54496.94 88888.00 2014-11-11 09:29:25.910 315 11447.43 265.36 54496.86 88888.00 2014-11-11 09:29:26.410 315 11447.51 265.37 54496.79 88888.00 2014-11-11 09:29:26.910 315 11447.56 265.40 54496.79 88888.00 2014-11-11 09:29:27.410 315 11447.55 265.40 54496.88 88888.00 2014-11-11 09:29:27.910 315 11447.53 265.47 54496.84 88888.00 2014-11-11 09:29:28.410 315 11447.59 265.51 54496.79 88888.00 2014-11-11 09:29:28.910 315 11447.60 265.51 54496.72 88888.00 2014-11-11 09:29:29.410 315 11447.58 265.51 54496.72 88888.00 2014-11-11 09:29:29.910 315 11447.66 265.56 54496.64 88888.00 2014-11-11 09:29:30.410 315 11447.67 265.60 54496.67 88888.00 2014-11-11 09:29:30.910 315 11447.64 265.66 54496.71 88888.00 2014-11-11 09:29:31.410 315 11447.64 265.63 54496.76 88888.00 2014-11-11 09:29:31.910 315 11447.69 265.65 54496.71 88888.00 2014-11-11 09:29:32.410 315 11447.76 265.70 54496.66 88888.00 2014-11-11 09:29:32.910 315 11447.75 265.72 54496.67 88888.00 2014-11-11 09:29:33.410 315 11447.77 265.73 54496.66 88888.00 2014-11-11 09:29:33.910 315 11447.81 265.78 54496.59 88888.00 2014-11-11 09:29:34.410 315 11447.77 265.79 54496.49 88888.00 2014-11-11 09:29:34.910 315 11447.82 265.80 54496.46 88888.00 2014-11-11 09:29:35.410 315 11447.87 265.83 54496.44 88888.00 2014-11-11 09:29:35.910 315 11447.85 265.85 54496.43 88888.00 2014-11-11 09:29:36.410 315 11447.84 265.82 54496.44 88888.00 2014-11-11 09:29:36.910 315 11447.85 265.87 54496.44 88888.00 2014-11-11 09:29:37.410 315 11447.84 265.91 54496.42 88888.00 2014-11-11 09:29:37.910 315 11447.85 265.89 54496.44 88888.00 2014-11-11 09:29:38.410 315 11447.88 265.86 54496.47 88888.00 2014-11-11 09:29:38.910 315 11447.91 265.86 54496.41 88888.00 2014-11-11 09:29:39.410 315 11447.91 265.85 54496.38 88888.00 2014-11-11 09:29:39.910 315 11447.91 265.86 54496.44 88888.00 2014-11-11 09:29:40.410 315 11447.95 265.81 54496.40 88888.00 2014-11-11 09:29:40.910 315 11447.96 265.79 54496.35 88888.00 2014-11-11 09:29:41.410 315 11447.95 265.78 54496.35 88888.00 2014-11-11 09:29:41.910 315 11448.01 265.78 54496.29 88888.00 2014-11-11 09:29:42.410 315 11447.97 265.77 54496.38 88888.00 2014-11-11 09:29:42.910 315 11447.97 265.74 54496.42 88888.00 2014-11-11 09:29:43.410 315 11447.92 265.76 54496.45 88888.00 2014-11-11 09:29:43.910 315 11447.95 265.76 54496.37 88888.00 2014-11-11 09:29:44.410 315 11447.95 265.74 54496.24 88888.00 2014-11-11 09:29:44.910 315 11447.98 265.70 54496.24 88888.00 2014-11-11 09:29:45.410 315 11447.98 265.71 54496.20 88888.00 2014-11-11 09:29:45.910 315 11447.96 265.70 54496.23 88888.00 2014-11-11 09:29:46.410 315 11447.98 265.68 54496.20 88888.00 2014-11-11 09:29:46.910 315 11447.98 265.69 54496.11 88888.00 2014-11-11 09:29:47.410 315 11448.02 265.71 54496.11 88888.00 2014-11-11 09:29:47.910 315 11447.98 265.70 54496.07 88888.00 2014-11-11 09:29:48.410 315 11447.96 265.65 54496.06 88888.00 2014-11-11 09:29:48.910 315 11447.92 265.64 54496.09 88888.00 2014-11-11 09:29:49.410 315 11447.97 265.64 54496.11 88888.00 2014-11-11 09:29:49.910 315 11448.00 265.61 54496.13 88888.00 2014-11-11 09:29:50.410 315 11447.95 265.59 54496.16 88888.00 2014-11-11 09:29:50.910 315 11448.03 265.63 54496.06 88888.00 2014-11-11 09:29:51.410 315 11448.11 265.63 54496.01 88888.00 2014-11-11 09:29:51.910 315 11448.09 265.62 54496.03 88888.00 2014-11-11 09:29:52.410 315 11447.96 265.64 54496.07 88888.00 2014-11-11 09:29:52.910 315 11448.00 265.63 54496.05 88888.00 2014-11-11 09:29:53.410 315 11448.06 265.64 54496.02 88888.00 2014-11-11 09:29:53.910 315 11448.05 265.60 54496.05 88888.00 2014-11-11 09:29:54.410 315 11448.05 265.57 54496.01 88888.00 2014-11-11 09:29:54.910 315 11448.06 265.61 54495.97 88888.00 2014-11-11 09:29:55.410 315 11447.98 265.64 54495.99 88888.00 2014-11-11 09:29:55.910 315 11448.01 265.62 54495.98 88888.00 2014-11-11 09:29:56.410 315 11448.05 265.63 54495.91 88888.00 2014-11-11 09:29:56.910 315 11448.06 265.62 54495.84 88888.00 2014-11-11 09:29:57.410 315 11447.96 265.60 54495.90 88888.00 2014-11-11 09:29:57.910 315 11447.96 265.57 54495.93 88888.00 2014-11-11 09:29:58.411 315 11448.06 265.57 54495.89 88888.00 2014-11-11 09:29:58.911 315 11448.05 265.60 54495.84 88888.00 2014-11-11 09:29:59.411 315 11448.07 265.55 54495.76 88888.00 2014-11-11 09:29:59.911 315 11448.01 265.54 54495.76 88888.00 2014-11-11 09:30:00.411 315 11447.90 265.57 54495.75 88888.00 2014-11-11 09:30:00.911 315 11448.03 265.53 54495.79 88888.00 2014-11-11 09:30:01.411 315 11448.07 265.53 54495.72 88888.00 2014-11-11 09:30:01.911 315 11448.13 265.56 54495.67 88888.00 2014-11-11 09:30:02.411 315 11448.16 265.54 54495.63 88888.00 2014-11-11 09:30:02.911 315 11448.12 265.54 54495.61 88888.00 2014-11-11 09:30:03.411 315 11448.18 265.52 54495.57 88888.00 2014-11-11 09:30:03.911 315 11448.21 265.43 54495.57 88888.00 2014-11-11 09:30:04.411 315 11448.21 265.51 54495.54 88888.00 2014-11-11 09:30:04.911 315 11448.22 265.51 54495.45 88888.00 2014-11-11 09:30:05.411 315 11448.32 265.53 54495.49 88888.00 2014-11-11 09:30:05.911 315 11448.29 265.47 54495.47 88888.00 2014-11-11 09:30:06.411 315 11448.34 265.47 54495.43 88888.00 2014-11-11 09:30:06.911 315 11448.38 265.49 54495.43 88888.00 2014-11-11 09:30:07.411 315 11448.48 265.48 54495.39 88888.00 2014-11-11 09:30:07.911 315 11448.48 265.47 54495.38 88888.00 2014-11-11 09:30:08.411 315 11448.54 265.51 54495.36 88888.00 2014-11-11 09:30:08.911 315 11448.65 265.56 54495.31 88888.00 2014-11-11 09:30:09.411 315 11448.66 265.54 54495.31 88888.00 2014-11-11 09:30:09.911 315 11448.76 265.57 54495.24 88888.00 2014-11-11 09:30:10.411 315 11448.73 265.65 54495.20 88888.00 2014-11-11 09:30:10.911 315 11448.77 265.61 54495.22 88888.00 2014-11-11 09:30:11.411 315 11448.84 265.59 54495.15 88888.00 2014-11-11 09:30:11.911 315 11448.85 265.62 54495.09 88888.00 2014-11-11 09:30:12.411 315 11448.91 265.63 54495.06 88888.00 2014-11-11 09:30:12.911 315 11448.91 265.63 54495.02 88888.00 2014-11-11 09:30:13.411 315 11449.00 265.64 54495.02 88888.00 2014-11-11 09:30:13.911 315 11449.03 265.65 54495.02 88888.00 2014-11-11 09:30:14.411 315 11449.05 265.72 54495.00 88888.00 2014-11-11 09:30:14.911 315 11449.11 265.73 54494.94 88888.00 2014-11-11 09:30:15.411 315 11449.13 265.73 54494.99 88888.00 2014-11-11 09:30:15.911 315 11449.12 265.77 54494.93 88888.00 2014-11-11 09:30:16.411 315 11449.11 265.81 54494.85 88888.00 2014-11-11 09:30:16.911 315 11449.20 265.81 54494.82 88888.00 2014-11-11 09:30:17.411 315 11449.18 265.81 54494.80 88888.00 2014-11-11 09:30:17.911 315 11449.18 265.82 54494.83 88888.00 2014-11-11 09:30:18.411 315 11449.23 265.86 54494.73 88888.00 2014-11-11 09:30:18.911 315 11449.28 265.88 54494.71 88888.00 2014-11-11 09:30:19.411 315 11449.33 265.93 54494.75 88888.00 2014-11-11 09:30:19.911 315 11449.32 265.99 54494.70 88888.00 2014-11-11 09:30:20.411 315 11449.36 265.98 54494.75 88888.00 2014-11-11 09:30:20.911 315 11449.42 265.99 54494.76 88888.00 2014-11-11 09:30:21.411 315 11449.36 266.02 54494.73 88888.00 2014-11-11 09:30:21.911 315 11449.34 266.05 54494.66 88888.00 2014-11-11 09:30:22.411 315 11449.45 266.05 54494.60 88888.00 2014-11-11 09:30:22.911 315 11449.50 266.02 54494.51 88888.00 2014-11-11 09:30:23.411 315 11449.52 266.02 54494.44 88888.00 2014-11-11 09:30:23.911 315 11449.52 266.07 54494.43 88888.00 2014-11-11 09:30:24.411 315 11449.49 266.11 54494.49 88888.00 2014-11-11 09:30:24.911 315 11449.49 266.12 54494.50 88888.00 2014-11-11 09:30:25.411 315 11449.58 266.19 54494.48 88888.00 2014-11-11 09:30:25.911 315 11449.70 266.25 54494.45 88888.00 2014-11-11 09:30:26.411 315 11449.67 266.25 54494.45 88888.00 2014-11-11 09:30:26.911 315 11449.58 266.24 54494.43 88888.00 2014-11-11 09:30:27.411 315 11449.71 266.22 54494.36 88888.00 2014-11-11 09:30:27.911 315 11449.75 266.24 54494.34 88888.00 2014-11-11 09:30:28.411 315 11449.69 266.29 54494.27 88888.00 2014-11-11 09:30:28.911 315 11449.74 266.30 54494.25 88888.00 2014-11-11 09:30:29.411 315 11449.78 266.38 54494.23 88888.00 2014-11-11 09:30:29.911 315 11449.83 266.44 54494.22 88888.00 2014-11-11 09:30:30.411 315 11449.86 266.44 54494.13 88888.00 2014-11-11 09:30:30.911 315 11449.80 266.41 54494.12 88888.00 2014-11-11 09:30:31.411 315 11449.83 266.44 54494.15 88888.00 2014-11-11 09:30:31.911 315 11449.86 266.48 54494.13 88888.00 2014-11-11 09:30:32.411 315 11449.90 266.52 54494.14 88888.00 2014-11-11 09:30:32.911 315 11449.91 266.58 54494.15 88888.00 2014-11-11 09:30:33.411 315 11449.96 266.58 54494.07 88888.00 2014-11-11 09:30:33.911 315 11450.01 266.59 54493.98 88888.00 2014-11-11 09:30:34.411 315 11450.05 266.61 54493.96 88888.00 2014-11-11 09:30:34.911 315 11450.05 266.61 54493.96 88888.00 2014-11-11 09:30:35.411 315 11450.11 266.61 54494.01 88888.00 2014-11-11 09:30:35.911 315 11450.22 266.65 54493.96 88888.00 2014-11-11 09:30:36.411 315 11450.35 266.73 54493.88 88888.00 2014-11-11 09:30:36.911 315 11450.38 266.74 54493.81 88888.00 2014-11-11 09:30:37.411 315 11450.44 266.72 54493.85 88888.00 2014-11-11 09:30:37.911 315 11450.44 266.73 54493.87 88888.00 2014-11-11 09:30:38.411 315 11450.49 266.79 54493.87 88888.00 2014-11-11 09:30:38.911 315 11450.53 266.83 54493.83 88888.00 2014-11-11 09:30:39.411 315 11450.60 266.81 54493.77 88888.00 2014-11-11 09:30:39.911 315 11450.67 266.86 54493.74 88888.00 2014-11-11 09:30:40.411 315 11450.78 266.84 54493.68 88888.00 2014-11-11 09:30:40.911 315 11450.73 266.86 54493.62 88888.00 2014-11-11 09:30:41.411 315 11450.77 266.86 54493.64 88888.00 2014-11-11 09:30:41.911 315 11450.77 266.89 54493.53 88888.00 2014-11-11 09:30:42.411 315 11450.73 266.97 54493.52 88888.00 2014-11-11 09:30:42.911 315 11450.80 267.00 54493.46 88888.00 2014-11-11 09:30:43.411 315 11450.90 266.98 54493.40 88888.00 2014-11-11 09:30:43.911 315 11450.95 266.98 54493.30 88888.00 2014-11-11 09:30:44.411 315 11450.96 267.01 54493.26 88888.00 2014-11-11 09:30:44.911 315 11450.86 267.01 54493.29 88888.00 2014-11-11 09:30:45.411 315 11450.90 267.07 54493.25 88888.00 2014-11-11 09:30:45.911 315 11450.98 267.08 54493.22 88888.00 2014-11-11 09:30:46.411 315 11450.95 267.15 54493.19 88888.00 2014-11-11 09:30:46.911 315 11451.01 267.20 54493.22 88888.00 2014-11-11 09:30:47.411 315 11450.99 267.24 54493.19 88888.00 2014-11-11 09:30:47.911 315 11451.03 267.24 54493.15 88888.00 2014-11-11 09:30:48.411 315 11451.01 267.22 54493.13 88888.00 2014-11-11 09:30:48.911 315 11451.06 267.24 54493.19 88888.00 2014-11-11 09:30:49.411 315 11450.95 267.29 54493.21 88888.00 2014-11-11 09:30:49.911 315 11450.91 267.35 54493.19 88888.00 2014-11-11 09:30:50.411 315 11450.96 267.40 54493.17 88888.00 2014-11-11 09:30:50.911 315 11451.04 267.47 54493.24 88888.00 2014-11-11 09:30:51.411 315 11450.99 267.39 54493.17 88888.00 2014-11-11 09:30:51.911 315 11450.99 267.34 54493.16 88888.00 2014-11-11 09:30:52.411 315 11450.95 267.46 54493.17 88888.00 2014-11-11 09:30:52.911 315 11450.99 267.50 54493.10 88888.00 2014-11-11 09:30:53.411 315 11451.01 267.54 54493.09 88888.00 2014-11-11 09:30:53.911 315 11451.00 267.58 54493.13 88888.00 2014-11-11 09:30:54.411 315 11451.01 267.59 54493.10 88888.00 2014-11-11 09:30:54.911 315 11451.03 267.54 54493.09 88888.00 2014-11-11 09:30:55.411 315 11451.06 267.60 54493.18 88888.00 2014-11-11 09:30:55.911 315 11451.00 267.65 54493.16 88888.00 2014-11-11 09:30:56.411 315 11451.11 267.64 54493.17 88888.00 2014-11-11 09:30:56.911 315 11451.14 267.66 54493.10 88888.00 2014-11-11 09:30:57.411 315 11451.15 267.67 54493.04 88888.00 2014-11-11 09:30:57.911 315 11451.24 267.67 54493.01 88888.00 2014-11-11 09:30:58.411 315 11451.31 267.66 54492.91 88888.00 2014-11-11 09:30:58.911 315 11451.30 267.60 54492.83 88888.00 2014-11-11 09:30:59.411 315 11451.30 267.66 54492.81 88888.00 2014-11-11 09:30:59.911 315 11451.22 267.72 54492.87 88888.00 2014-11-11 09:31:00.411 315 11451.31 267.70 54492.89 88888.00 2014-11-11 09:31:00.911 315 11451.33 267.68 54492.86 88888.00 2014-11-11 09:31:01.411 315 11451.32 267.68 54492.91 88888.00 2014-11-11 09:31:01.911 315 11451.43 267.66 54492.91 88888.00 2014-11-11 09:31:02.411 315 11451.51 267.68 54492.85 88888.00 2014-11-11 09:31:02.911 315 11451.54 267.74 54492.81 88888.00 2014-11-11 09:31:03.411 315 11451.50 267.77 54492.78 88888.00 2014-11-11 09:31:03.911 315 11451.43 267.79 54492.75 88888.00 2014-11-11 09:31:04.411 315 11451.52 267.79 54492.78 88888.00 2014-11-11 09:31:04.911 315 11451.54 267.76 54492.75 88888.00 2014-11-11 09:31:05.411 315 11451.61 267.77 54492.82 88888.00 2014-11-11 09:31:05.911 315 11451.59 267.76 54492.74 88888.00 2014-11-11 09:31:06.411 315 11451.67 267.76 54492.64 88888.00 2014-11-11 09:31:06.911 315 11451.69 267.79 54492.69 88888.00 2014-11-11 09:31:07.411 315 11451.73 267.81 54492.71 88888.00 2014-11-11 09:31:07.911 315 11451.71 267.81 54492.68 88888.00 2014-11-11 09:31:08.411 315 11451.78 267.87 54492.63 88888.00 2014-11-11 09:31:08.911 315 11451.87 267.90 54492.55 88888.00 2014-11-11 09:31:09.411 315 11451.92 267.97 54492.59 88888.00 2014-11-11 09:31:09.911 315 11451.94 267.93 54492.63 88888.00 2014-11-11 09:31:10.411 315 11451.99 267.96 54492.58 88888.00 2014-11-11 09:31:10.911 315 11452.03 268.01 54492.59 88888.00 2014-11-11 09:31:11.411 315 11452.14 268.05 54492.56 88888.00 2014-11-11 09:31:11.911 315 11452.13 268.02 54492.54 88888.00 2014-11-11 09:31:12.411 315 11452.13 268.08 54492.55 88888.00 2014-11-11 09:31:12.911 315 11452.24 268.09 54492.48 88888.00 2014-11-11 09:31:13.411 315 11452.24 268.10 54492.41 88888.00 2014-11-11 09:31:13.911 315 11452.26 268.05 54492.40 88888.00 2014-11-11 09:31:14.411 315 11452.37 268.09 54492.38 88888.00 2014-11-11 09:31:14.911 315 11452.45 268.14 54492.31 88888.00 2014-11-11 09:31:15.411 315 11452.36 268.19 54492.30 88888.00 2014-11-11 09:31:15.911 315 11452.34 268.18 54492.29 88888.00 2014-11-11 09:31:16.411 315 11452.44 268.22 54492.24 88888.00 2014-11-11 09:31:16.911 315 11452.50 268.28 54492.24 88888.00 2014-11-11 09:31:17.411 315 11452.41 268.30 54492.19 88888.00 2014-11-11 09:31:17.911 315 11452.48 268.28 54492.24 88888.00 2014-11-11 09:31:18.411 315 11452.50 268.26 54492.25 88888.00 2014-11-11 09:31:18.911 315 11452.52 268.25 54492.14 88888.00 2014-11-11 09:31:19.411 315 11452.51 268.28 54492.23 88888.00 2014-11-11 09:31:19.911 315 11452.51 268.28 54492.21 88888.00 2014-11-11 09:31:20.411 315 11452.48 268.28 54492.17 88888.00 2014-11-11 09:31:20.911 315 11452.51 268.30 54492.19 88888.00 2014-11-11 09:31:21.411 315 11452.57 268.31 54492.22 88888.00 2014-11-11 09:31:21.911 315 11452.61 268.31 54492.23 88888.00 2014-11-11 09:31:22.411 315 11452.62 268.32 54492.19 88888.00 2014-11-11 09:31:22.911 315 11452.71 268.38 54492.13 88888.00 2014-11-11 09:31:23.411 315 11452.78 268.32 54492.13 88888.00 2014-11-11 09:31:23.911 315 11452.82 268.32 54492.14 88888.00 2014-11-11 09:31:24.411 315 11452.83 268.36 54492.14 88888.00 2014-11-11 09:31:24.911 315 11452.77 268.36 54492.11 88888.00 2014-11-11 09:31:25.411 315 11452.74 268.39 54492.01 88888.00 2014-11-11 09:31:25.911 315 11452.73 268.41 54492.04 88888.00 2014-11-11 09:31:26.411 315 11452.77 268.42 54492.01 88888.00 2014-11-11 09:31:26.911 315 11452.74 268.43 54492.02 88888.00 2014-11-11 09:31:27.411 315 11452.71 268.38 54492.03 88888.00 2014-11-11 09:31:27.911 315 11452.71 268.35 54491.96 88888.00 2014-11-11 09:31:28.411 315 11452.72 268.41 54491.94 88888.00 2014-11-11 09:31:28.911 315 11452.73 268.49 54491.92 88888.00 2014-11-11 09:31:29.411 315 11452.71 268.51 54491.89 88888.00 2014-11-11 09:31:29.911 315 11452.74 268.44 54491.84 88888.00 2014-11-11 09:31:30.411 315 11452.78 268.41 54491.86 88888.00 2014-11-11 09:31:30.911 315 11452.71 268.42 54491.90 88888.00 2014-11-11 09:31:31.411 315 11452.74 268.46 54491.95 88888.00 2014-11-11 09:31:31.911 315 11452.81 268.53 54491.93 88888.00 2014-11-11 09:31:32.411 315 11452.77 268.51 54491.94 88888.00 2014-11-11 09:31:32.911 315 11452.76 268.56 54491.94 88888.00 2014-11-11 09:31:33.411 315 11452.79 268.57 54491.98 88888.00 2014-11-11 09:31:33.911 315 11452.82 268.53 54492.08 88888.00 2014-11-11 09:31:34.411 315 11452.82 268.55 54492.01 88888.00 2014-11-11 09:31:34.911 315 11452.82 268.57 54491.96 88888.00 2014-11-11 09:31:35.411 315 11452.88 268.59 54492.04 88888.00 2014-11-11 09:31:35.911 315 11452.84 268.58 54491.99 88888.00 2014-11-11 09:31:36.411 315 11452.83 268.58 54491.88 88888.00 2014-11-11 09:31:36.911 315 11452.82 268.58 54491.89 88888.00 2014-11-11 09:31:37.411 315 11452.82 268.63 54491.85 88888.00 2014-11-11 09:31:37.911 315 11452.89 268.64 54491.78 88888.00 2014-11-11 09:31:38.411 315 11453.04 268.59 54491.70 88888.00 2014-11-11 09:31:38.911 315 11453.12 268.58 54491.66 88888.00 2014-11-11 09:31:39.411 315 11453.14 268.50 54491.63 88888.00 2014-11-11 09:31:39.911 315 11453.12 268.46 54491.66 88888.00 2014-11-11 09:31:40.411 315 11453.20 268.51 54491.51 88888.00 2014-11-11 09:31:40.911 315 11453.18 268.57 54491.67 88888.00 2014-11-11 09:31:41.411 315 11453.15 268.59 54491.45 88888.00 2014-11-11 09:31:41.911 315 11453.23 268.60 54491.50 88888.00 2014-11-11 09:31:42.411 315 11453.30 268.57 54491.44 88888.00 2014-11-11 09:31:42.911 315 11453.35 268.53 54491.43 88888.00 2014-11-11 09:31:43.411 315 11453.37 268.51 54491.47 88888.00 2014-11-11 09:31:43.911 315 11453.41 268.51 54491.42 88888.00 2014-11-11 09:31:44.411 315 11453.35 268.55 54491.44 88888.00 2014-11-11 09:31:44.911 315 11453.36 268.61 54491.50 88888.00 2014-11-11 09:31:45.411 315 11453.41 268.59 54491.45 88888.00 2014-11-11 09:31:45.911 315 11453.52 268.58 54491.41 88888.00 2014-11-11 09:31:46.411 315 11453.50 268.57 54491.43 88888.00 2014-11-11 09:31:46.911 315 11453.54 268.58 54491.28 88888.00 2014-11-11 09:31:47.411 315 11453.59 268.56 54491.27 88888.00 2014-11-11 09:31:47.911 315 11453.56 268.57 54491.37 88888.00 2014-11-11 09:31:48.411 315 11453.56 268.64 54491.35 88888.00 2014-11-11 09:31:48.911 315 11453.56 268.64 54491.33 88888.00 2014-11-11 09:31:49.411 315 11453.61 268.63 54491.35 88888.00 2014-11-11 09:31:49.911 315 11453.66 268.61 54491.32 88888.00 2014-11-11 09:31:50.411 315 11453.72 268.65 54491.33 88888.00 2014-11-11 09:31:50.911 315 11453.82 268.68 54491.33 88888.00 2014-11-11 09:31:51.411 315 11453.84 268.64 54491.25 88888.00 2014-11-11 09:31:51.911 315 11453.84 268.60 54491.26 88888.00 2014-11-11 09:31:52.411 315 11453.91 268.59 54491.34 88888.00 2014-11-11 09:31:52.911 315 11453.99 268.60 54491.33 88888.00 2014-11-11 09:31:53.411 315 11453.96 268.63 54491.38 88888.00 2014-11-11 09:31:53.911 315 11453.99 268.57 54491.35 88888.00 2014-11-11 09:31:54.411 315 11454.02 268.57 54491.28 88888.00 2014-11-11 09:31:54.911 315 11454.14 268.65 54491.18 88888.00 2014-11-11 09:31:55.411 315 11454.15 268.66 54491.23 88888.00 2014-11-11 09:31:55.911 315 11454.12 268.67 54491.31 88888.00 2014-11-11 09:31:56.411 315 11454.17 268.72 54491.23 88888.00 2014-11-11 09:31:56.911 315 11454.18 268.72 54491.16 88888.00 2014-11-11 09:31:57.411 315 11454.15 268.72 54491.13 88888.00 2014-11-11 09:31:57.911 315 11454.14 268.72 54491.15 88888.00 2014-11-11 09:31:58.411 315 11454.17 268.74 54491.15 88888.00 2014-11-11 09:31:58.911 315 11454.19 268.73 54491.05 88888.00 2014-11-11 09:31:59.411 315 11454.22 268.74 54491.09 88888.00 2014-11-11 09:31:59.911 315 11454.25 268.77 54491.18 88888.00 2014-11-11 09:32:00.411 315 11454.23 268.75 54491.14 88888.00 2014-11-11 09:32:00.911 315 11454.28 268.74 54491.15 88888.00 2014-11-11 09:32:01.411 315 11454.24 268.76 54491.10 88888.00 2014-11-11 09:32:01.911 315 11454.19 268.77 54491.10 88888.00 2014-11-11 09:32:02.411 315 11454.23 268.80 54491.15 88888.00 2014-11-11 09:32:02.911 315 11454.18 268.84 54491.16 88888.00 2014-11-11 09:32:03.411 315 11454.29 268.82 54491.07 88888.00 2014-11-11 09:32:03.911 315 11454.30 268.83 54491.00 88888.00 2014-11-11 09:32:04.411 315 11454.41 268.87 54491.01 88888.00 2014-11-11 09:32:04.911 315 11454.39 268.87 54491.07 88888.00 2014-11-11 09:32:05.411 315 11454.36 268.85 54491.02 88888.00 2014-11-11 09:32:05.911 315 11454.29 268.84 54490.99 88888.00 2014-11-11 09:32:06.411 315 11454.22 268.81 54491.02 88888.00 2014-11-11 09:32:06.911 315 11454.29 268.80 54491.06 88888.00 2014-11-11 09:32:07.411 315 11454.29 268.82 54491.02 88888.00 2014-11-11 09:32:07.911 315 11454.31 268.90 54490.97 88888.00 2014-11-11 09:32:08.411 315 11454.36 268.85 54491.01 88888.00 2014-11-11 09:32:08.911 315 11454.35 268.87 54491.00 88888.00 2014-11-11 09:32:09.411 315 11454.39 268.89 54491.02 88888.00 2014-11-11 09:32:09.911 315 11454.38 268.90 54491.01 88888.00 2014-11-11 09:32:10.411 315 11454.31 268.87 54491.07 88888.00 2014-11-11 09:32:10.911 315 11454.36 268.86 54491.11 88888.00 2014-11-11 09:32:11.411 315 11454.35 268.86 54491.05 88888.00 2014-11-11 09:32:11.911 315 11454.35 268.92 54491.09 88888.00 2014-11-11 09:32:12.411 315 11454.38 268.95 54491.18 88888.00 2014-11-11 09:32:12.911 315 11454.44 268.94 54491.14 88888.00 2014-11-11 09:32:13.411 315 11454.44 268.89 54491.13 88888.00 2014-11-11 09:32:13.911 315 11454.49 268.91 54491.13 88888.00 2014-11-11 09:32:14.411 315 11454.46 268.92 54491.07 88888.00 2014-11-11 09:32:14.911 315 11454.55 268.92 54491.08 88888.00 2014-11-11 09:32:15.411 315 11454.60 268.95 54491.11 88888.00 2014-11-11 09:32:15.911 315 11454.61 269.01 54491.07 88888.00 2014-11-11 09:32:16.411 315 11454.78 269.03 54491.03 88888.00 2014-11-11 09:32:16.911 315 11454.85 268.99 54491.03 88888.00 2014-11-11 09:32:17.411 315 11454.77 268.99 54490.99 88888.00 2014-11-11 09:32:17.911 315 11454.80 269.01 54491.05 88888.00 2014-11-11 09:32:18.411 315 11454.90 269.01 54491.03 88888.00 2014-11-11 09:32:18.911 315 11454.87 269.00 54491.11 88888.00 2014-11-11 09:32:19.411 315 11454.85 269.02 54491.10 88888.00 2014-11-11 09:32:19.911 315 11454.91 269.07 54491.07 88888.00 2014-11-11 09:32:20.411 315 11455.01 269.07 54491.14 88888.00 2014-11-11 09:32:20.911 315 11455.06 269.07 54491.13 88888.00 2014-11-11 09:32:21.411 315 11455.02 269.09 54491.10 88888.00 2014-11-11 09:32:21.911 315 11455.03 269.11 54491.11 88888.00 2014-11-11 09:32:22.411 315 11455.04 269.12 54491.05 88888.00 2014-11-11 09:32:22.911 315 11455.13 269.11 54491.07 88888.00 2014-11-11 09:32:23.411 315 11455.13 269.08 54491.06 88888.00 2014-11-11 09:32:23.911 315 11455.14 269.08 54490.98 88888.00 2014-11-11 09:32:24.411 315 11455.16 269.07 54490.89 88888.00 2014-11-11 09:32:24.911 315 11455.19 269.12 54490.89 88888.00 2014-11-11 09:32:25.411 315 11455.16 269.11 54490.83 88888.00 2014-11-11 09:32:25.911 315 11455.20 269.04 54490.91 88888.00 2014-11-11 09:32:26.411 315 11455.19 269.04 54490.85 88888.00 2014-11-11 09:32:26.911 315 11455.20 269.09 54490.83 88888.00 2014-11-11 09:32:27.411 315 11455.23 269.11 54490.89 88888.00 2014-11-11 09:32:27.911 315 11455.23 269.10 54490.84 88888.00 2014-11-11 09:32:28.411 315 11455.28 269.10 54490.79 88888.00 2014-11-11 09:32:28.911 315 11455.35 269.06 54490.81 88888.00 2014-11-11 09:32:29.411 315 11455.37 268.99 54490.82 88888.00 2014-11-11 09:32:29.911 315 11455.39 268.97 54490.79 88888.00 2014-11-11 09:32:30.411 315 11455.38 269.02 54490.84 88888.00 2014-11-11 09:32:30.911 315 11455.38 269.06 54490.81 88888.00 2014-11-11 09:32:31.411 315 11455.38 269.01 54490.76 88888.00 2014-11-11 09:32:31.911 315 11455.45 269.02 54490.83 88888.00 2014-11-11 09:32:32.411 315 11455.53 269.01 54490.88 88888.00 2014-11-11 09:32:32.911 315 11455.63 269.03 54490.92 88888.00 2014-11-11 09:32:33.411 315 11455.60 269.06 54490.96 88888.00 2014-11-11 09:32:33.911 315 11455.64 269.07 54490.93 88888.00 2014-11-11 09:32:34.411 315 11455.65 269.08 54490.91 88888.00 2014-11-11 09:32:34.911 315 11455.56 269.06 54490.92 88888.00 2014-11-11 09:32:35.411 315 11455.54 269.09 54490.88 88888.00 2014-11-11 09:32:35.911 315 11455.63 269.04 54490.97 88888.00 2014-11-11 09:32:36.411 315 11455.65 269.04 54490.85 88888.00 2014-11-11 09:32:36.911 315 11455.70 269.02 54490.76 88888.00 2014-11-11 09:32:37.411 315 11455.69 269.02 54490.72 88888.00 2014-11-11 09:32:37.911 315 11455.74 269.06 54490.80 88888.00 2014-11-11 09:32:38.411 315 11455.81 269.08 54490.94 88888.00 2014-11-11 09:32:38.911 315 11455.79 269.06 54490.96 88888.00 2014-11-11 09:32:39.411 315 11455.85 269.08 54490.92 88888.00 2014-11-11 09:32:39.911 315 11455.93 269.10 54490.85 88888.00 2014-11-11 09:32:40.411 315 11455.93 269.11 54490.87 88888.00 2014-11-11 09:32:40.911 315 11455.96 269.09 54490.85 88888.00 2014-11-11 09:32:41.411 315 11456.02 269.11 54490.83 88888.00 2014-11-11 09:32:41.911 315 11456.07 269.11 54490.75 88888.00 2014-11-11 09:32:42.411 315 11456.10 269.10 54490.66 88888.00 2014-11-11 09:32:42.911 315 11456.02 269.09 54490.72 88888.00 2014-11-11 09:32:43.411 315 11456.06 269.03 54490.73 88888.00 2014-11-11 09:32:43.911 315 11456.19 269.08 54490.68 88888.00 2014-11-11 09:32:44.411 315 11456.17 269.08 54490.71 88888.00 2014-11-11 09:32:44.911 315 11456.24 269.09 54490.72 88888.00 2014-11-11 09:32:45.411 315 11456.29 269.10 54490.74 88888.00 2014-11-11 09:32:45.911 315 11456.29 269.09 54490.74 88888.00 2014-11-11 09:32:46.411 315 11456.37 269.10 54490.70 88888.00 2014-11-11 09:32:46.911 315 11456.40 269.07 54490.74 88888.00 2014-11-11 09:32:47.411 315 11456.40 269.03 54490.79 88888.00 2014-11-11 09:32:47.911 315 11456.49 269.09 54490.76 88888.00 2014-11-11 09:32:48.411 315 11456.48 269.10 54490.81 88888.00 2014-11-11 09:32:48.911 315 11456.50 269.15 54490.81 88888.00 2014-11-11 09:32:49.411 315 11456.50 269.16 54490.83 88888.00 2014-11-11 09:32:49.911 315 11456.54 269.14 54490.84 88888.00 2014-11-11 09:32:50.411 315 11456.64 269.08 54490.79 88888.00 2014-11-11 09:32:50.911 315 11456.69 269.09 54490.81 88888.00 2014-11-11 09:32:51.411 315 11456.65 269.09 54490.83 88888.00 2014-11-11 09:32:51.911 315 11456.66 269.09 54490.81 88888.00 2014-11-11 09:32:52.411 315 11456.71 269.08 54490.83 88888.00 2014-11-11 09:32:52.911 315 11456.82 269.09 54490.87 88888.00 2014-11-11 09:32:53.411 315 11456.80 269.09 54490.89 88888.00 2014-11-11 09:32:53.911 315 11456.71 269.08 54490.91 88888.00 2014-11-11 09:32:54.411 315 11456.75 269.07 54490.87 88888.00 2014-11-11 09:32:54.911 315 11456.92 269.09 54490.89 88888.00 2014-11-11 09:32:55.411 315 11456.91 269.11 54490.94 88888.00 2014-11-11 09:32:55.911 315 11456.86 269.16 54490.98 88888.00 2014-11-11 09:32:56.411 315 11456.95 269.14 54491.02 88888.00 2014-11-11 09:32:56.911 315 11456.95 269.16 54491.02 88888.00 2014-11-11 09:32:57.411 315 11456.96 269.14 54491.05 88888.00 2014-11-11 09:32:57.911 315 11457.02 269.12 54491.00 88888.00 2014-11-11 09:32:58.411 315 11456.99 269.17 54491.01 88888.00 2014-11-11 09:32:58.911 315 11456.91 269.17 54491.00 88888.00 2014-11-11 09:32:59.411 315 11456.87 269.18 54491.03 88888.00 2014-11-11 09:32:59.911 315 11456.96 269.20 54491.05 88888.00 2014-11-11 09:33:00.411 315 11457.00 269.20 54491.10 88888.00 2014-11-11 09:33:00.911 315 11457.06 269.17 54491.15 88888.00 2014-11-11 09:33:01.411 315 11457.01 269.14 54491.16 88888.00 2014-11-11 09:33:01.911 315 11457.06 269.17 54491.08 88888.00 2014-11-11 09:33:02.411 315 11457.08 269.18 54491.11 88888.00 2014-11-11 09:33:02.911 315 11457.08 269.12 54491.20 88888.00 2014-11-11 09:33:03.412 315 11456.96 269.14 54491.23 88888.00 2014-11-11 09:33:03.912 315 11457.02 269.14 54491.22 88888.00 2014-11-11 09:33:04.412 315 11457.16 269.15 54491.16 88888.00 2014-11-11 09:33:04.912 315 11457.17 269.18 54491.16 88888.00 2014-11-11 09:33:05.412 315 11457.16 269.12 54491.15 88888.00 2014-11-11 09:33:05.912 315 11457.21 269.14 54491.17 88888.00 2014-11-11 09:33:06.412 315 11457.13 269.08 54491.07 88888.00 2014-11-11 09:33:06.912 315 11457.06 269.07 54491.11 88888.00 2014-11-11 09:33:07.412 315 11457.10 269.09 54491.11 88888.00 2014-11-11 09:33:07.912 315 11457.05 269.09 54491.14 88888.00 2014-11-11 09:33:08.412 315 11457.02 269.06 54491.16 88888.00 2014-11-11 09:33:08.912 315 11457.05 269.07 54491.18 88888.00 2014-11-11 09:33:09.412 315 11457.07 269.08 54491.28 88888.00 2014-11-11 09:33:09.912 315 11456.96 269.04 54491.28 88888.00 2014-11-11 09:33:10.412 315 11456.96 269.03 54491.31 88888.00 2014-11-11 09:33:10.912 315 11456.90 269.04 54491.37 88888.00 2014-11-11 09:33:11.412 315 11456.91 269.06 54491.35 88888.00 2014-11-11 09:33:11.912 315 11456.99 269.06 54491.38 88888.00 2014-11-11 09:33:12.412 315 11456.91 269.06 54491.35 88888.00 2014-11-11 09:33:12.912 315 11456.81 269.08 54491.36 88888.00 2014-11-11 09:33:13.413 315 11456.73 269.07 54491.38 88888.00 2014-11-11 09:33:13.913 315 11456.70 269.03 54491.47 88888.00 2014-11-11 09:33:14.413 315 11456.76 269.03 54491.51 88888.00 2014-11-11 09:33:14.913 315 11456.82 269.01 54491.50 88888.00 2014-11-11 09:33:15.413 315 11456.84 269.00 54491.49 88888.00 2014-11-11 09:33:15.913 315 11456.76 268.98 54491.50 88888.00 2014-11-11 09:33:16.413 315 11456.75 268.97 54491.49 88888.00 2014-11-11 09:33:16.913 315 11456.74 268.92 54491.46 88888.00 2014-11-11 09:33:17.413 315 11456.70 268.95 54491.46 88888.00 2014-11-11 09:33:17.913 315 11456.68 268.97 54491.47 88888.00 2014-11-11 09:33:18.412 315 11456.68 268.97 54491.46 88888.00 2014-11-11 09:33:18.912 315 11456.69 268.97 54491.50 88888.00 2014-11-11 09:33:19.412 315 11456.71 268.92 54491.49 88888.00 2014-11-11 09:33:19.912 315 11456.60 268.85 54491.57 88888.00 2014-11-11 09:33:20.412 315 11456.61 268.89 54491.62 88888.00 2014-11-11 09:33:20.912 315 11456.65 268.90 54491.53 88888.00 2014-11-11 09:33:21.412 315 11456.59 268.90 54491.50 88888.00 2014-11-11 09:33:21.912 315 11456.60 268.84 54491.57 88888.00 2014-11-11 09:33:22.412 315 11456.59 268.82 54491.52 88888.00 2014-11-11 09:33:22.912 315 11456.57 268.80 54491.53 88888.00 2014-11-11 09:33:23.412 315 11456.54 268.80 54491.44 88888.00 2014-11-11 09:33:23.912 315 11456.58 268.80 54491.40 88888.00 2014-11-11 09:33:24.412 315 11456.66 268.82 54491.41 88888.00 2014-11-11 09:33:24.912 315 11456.61 268.80 54491.45 88888.00 2014-11-11 09:33:25.412 315 11456.54 268.81 54491.42 88888.00 2014-11-11 09:33:25.912 315 11456.58 268.74 54491.42 88888.00 2014-11-11 09:33:26.412 315 11456.55 268.69 54491.45 88888.00 2014-11-11 09:33:26.912 315 11456.58 268.68 54491.44 88888.00 2014-11-11 09:33:27.412 315 11456.58 268.68 54491.44 88888.00 2014-11-11 09:33:27.912 315 11456.64 268.66 54491.43 88888.00 2014-11-11 09:33:28.412 315 11456.63 268.61 54491.36 88888.00 2014-11-11 09:33:28.912 315 11456.52 268.60 54491.37 88888.00 2014-11-11 09:33:29.412 315 11456.59 268.59 54491.40 88888.00 2014-11-11 09:33:29.912 315 11456.64 268.64 54491.44 88888.00 2014-11-11 09:33:30.412 315 11456.63 268.63 54491.52 88888.00 2014-11-11 09:33:30.912 315 11456.66 268.61 54491.53 88888.00 2014-11-11 09:33:31.412 315 11456.66 268.60 54491.52 88888.00 2014-11-11 09:33:31.912 315 11456.61 268.57 54491.54 88888.00 2014-11-11 09:33:32.412 315 11456.64 268.59 54491.60 88888.00 2014-11-11 09:33:32.912 315 11456.70 268.61 54491.57 88888.00 2014-11-11 09:33:33.412 315 11456.74 268.56 54491.58 88888.00 2014-11-11 09:33:33.912 315 11456.71 268.60 54491.58 88888.00 2014-11-11 09:33:34.412 315 11456.71 268.65 54491.58 88888.00 2014-11-11 09:33:34.912 315 11456.75 268.61 54491.60 88888.00 2014-11-11 09:33:35.412 315 11456.84 268.67 54491.58 88888.00 2014-11-11 09:33:35.912 315 11456.91 268.64 54491.64 88888.00 2014-11-11 09:33:36.412 315 11456.95 268.59 54491.69 88888.00 2014-11-11 09:33:36.912 315 11457.02 268.59 54491.70 88888.00 2014-11-11 09:33:37.412 315 11456.99 268.64 54491.73 88888.00 2014-11-11 09:33:37.912 315 11457.00 268.64 54491.72 88888.00 2014-11-11 09:33:38.412 315 11457.06 268.68 54491.66 88888.00 2014-11-11 09:33:38.912 315 11457.06 268.73 54491.68 88888.00 2014-11-11 09:33:39.412 315 11457.17 268.66 54491.63 88888.00 2014-11-11 09:33:39.912 315 11457.15 268.63 54491.58 88888.00 2014-11-11 09:33:40.412 315 11457.08 268.65 54491.58 88888.00 2014-11-11 09:33:40.912 315 11457.10 268.72 54491.67 88888.00 2014-11-11 09:33:41.412 315 11457.15 268.65 54491.62 88888.00 2014-11-11 09:33:41.912 315 11457.11 268.64 54491.66 88888.00 2014-11-11 09:33:42.412 315 11457.10 268.60 54491.67 88888.00 2014-11-11 09:33:42.912 315 11457.16 268.66 54491.63 88888.00 2014-11-11 09:33:43.412 315 11457.17 268.64 54491.63 88888.00 2014-11-11 09:33:43.912 315 11457.17 268.64 54491.70 88888.00 2014-11-11 09:33:44.412 315 11457.25 268.63 54491.67 88888.00 2014-11-11 09:33:44.912 315 11457.18 268.61 54491.63 88888.00 2014-11-11 09:33:45.412 315 11457.12 268.59 54491.69 88888.00 2014-11-11 09:33:45.912 315 11457.13 268.58 54491.64 88888.00 2014-11-11 09:33:46.412 315 11457.16 268.60 54491.58 88888.00 2014-11-11 09:33:46.912 315 11457.18 268.51 54491.53 88888.00 2014-11-11 09:33:47.412 315 11457.18 268.51 54491.52 88888.00 2014-11-11 09:33:47.912 315 11457.25 268.53 54491.54 88888.00 2014-11-11 09:33:48.412 315 11457.23 268.48 54491.51 88888.00 2014-11-11 09:33:48.912 315 11457.26 268.48 54491.51 88888.00 2014-11-11 09:33:49.412 315 11457.28 268.47 54491.60 88888.00 2014-11-11 09:33:49.912 315 11457.18 268.46 54491.60 88888.00 2014-11-11 09:33:50.412 315 11457.18 268.39 54491.54 88888.00 2014-11-11 09:33:50.912 315 11457.18 268.43 54491.55 88888.00 2014-11-11 09:33:51.412 315 11457.16 268.50 54491.54 88888.00 2014-11-11 09:33:51.912 315 11457.16 268.46 54491.59 88888.00 2014-11-11 09:33:52.412 315 11457.20 268.36 54491.62 88888.00 2014-11-11 09:33:52.912 315 11457.17 268.34 54491.58 88888.00 2014-11-11 09:33:53.412 315 11457.12 268.43 54491.60 88888.00 2014-11-11 09:33:53.912 315 11457.17 268.46 54491.62 88888.00 2014-11-11 09:33:54.412 315 11457.21 268.48 54491.67 88888.00 2014-11-11 09:33:54.912 315 11457.21 268.47 54491.68 88888.00 2014-11-11 09:33:55.412 315 11457.18 268.44 54491.66 88888.00 2014-11-11 09:33:55.912 315 11457.18 268.46 54491.68 88888.00 2014-11-11 09:33:56.412 315 11457.20 268.41 54491.71 88888.00 2014-11-11 09:33:56.912 315 11457.23 268.42 54491.67 88888.00 2014-11-11 09:33:57.412 315 11457.26 268.41 54491.71 88888.00 2014-11-11 09:33:57.912 315 11457.27 268.38 54491.78 88888.00 2014-11-11 09:33:58.412 315 11457.21 268.40 54491.78 88888.00 2014-11-11 09:33:58.912 315 11457.16 268.38 54491.71 88888.00 2014-11-11 09:33:59.412 315 11457.17 268.32 54491.72 88888.00 2014-11-11 09:33:59.912 315 11457.18 268.36 54491.73 88888.00 2014-11-11 09:34:00.412 315 11457.25 268.36 54491.72 88888.00 2014-11-11 09:34:00.912 315 11457.25 268.31 54491.71 88888.00 2014-11-11 09:34:01.412 315 11457.29 268.31 54491.72 88888.00 2014-11-11 09:34:01.912 315 11457.39 268.32 54491.78 88888.00 2014-11-11 09:34:02.412 315 11457.41 268.40 54491.78 88888.00 2014-11-11 09:34:02.912 315 11457.34 268.41 54491.68 88888.00 2014-11-11 09:34:03.412 315 11457.36 268.44 54491.70 88888.00 2014-11-11 09:34:03.912 315 11457.31 268.42 54491.69 88888.00 2014-11-11 09:34:04.412 315 11457.34 268.34 54491.77 88888.00 2014-11-11 09:34:04.912 315 11457.37 268.38 54491.80 88888.00 2014-11-11 09:34:05.412 315 11457.29 268.35 54491.78 88888.00 2014-11-11 09:34:05.912 315 11457.29 268.39 54491.78 88888.00 2014-11-11 09:34:06.412 315 11457.33 268.38 54491.68 88888.00 2014-11-11 09:34:06.912 315 11457.26 268.36 54491.69 88888.00 2014-11-11 09:34:07.412 315 11457.34 268.36 54491.73 88888.00 2014-11-11 09:34:07.912 315 11457.32 268.32 54491.72 88888.00 2014-11-11 09:34:08.412 315 11457.22 268.27 54491.82 88888.00 2014-11-11 09:34:08.912 315 11457.34 268.26 54491.86 88888.00 2014-11-11 09:34:09.412 315 11457.33 268.28 54491.92 88888.00 2014-11-11 09:34:09.912 315 11457.22 268.23 54491.94 88888.00 2014-11-11 09:34:10.412 315 11457.21 268.24 54491.90 88888.00 2014-11-11 09:34:10.912 315 11457.20 268.24 54491.92 88888.00 2014-11-11 09:34:11.412 315 11457.16 268.32 54491.93 88888.00 2014-11-11 09:34:11.912 315 11457.20 268.19 54492.01 88888.00 2014-11-11 09:34:12.412 315 11457.21 268.18 54492.03 88888.00 2014-11-11 09:34:12.912 315 11457.18 268.16 54492.02 88888.00 2014-11-11 09:34:13.412 315 11457.15 268.19 54492.08 88888.00 2014-11-11 09:34:13.912 315 11457.13 268.25 54492.06 88888.00 2014-11-11 09:34:14.412 315 11457.12 268.21 54492.04 88888.00 2014-11-11 09:34:14.912 315 11457.06 268.22 54492.04 88888.00 2014-11-11 09:34:15.412 315 11457.16 268.22 54492.05 88888.00 2014-11-11 09:34:15.912 315 11457.20 268.19 54492.07 88888.00 2014-11-11 09:34:16.412 315 11457.18 268.31 54492.08 88888.00 2014-11-11 09:34:16.912 315 11457.15 268.27 54492.07 88888.00 2014-11-11 09:34:17.412 315 11457.12 268.21 54491.96 88888.00 2014-11-11 09:34:17.912 315 11457.12 268.21 54491.94 88888.00 2014-11-11 09:34:18.412 315 11457.16 268.24 54491.87 88888.00 2014-11-11 09:34:18.912 315 11457.20 268.26 54491.85 88888.00 2014-11-11 09:34:19.412 315 11457.21 268.22 54491.73 88888.00 2014-11-11 09:34:19.912 315 11457.15 268.22 54491.76 88888.00 2014-11-11 09:34:20.412 315 11457.28 268.19 54491.82 88888.00 2014-11-11 09:34:20.912 315 11457.28 268.14 54491.88 88888.00 2014-11-11 09:34:21.412 315 11457.26 268.10 54491.87 88888.00 2014-11-11 09:34:21.912 315 11457.36 268.10 54491.82 88888.00 2014-11-11 09:34:22.412 315 11457.39 268.10 54491.79 88888.00 2014-11-11 09:34:22.912 315 11457.42 268.09 54491.75 88888.00 2014-11-11 09:34:23.412 315 11457.41 268.10 54491.77 88888.00 2014-11-11 09:34:23.912 315 11457.43 268.02 54491.79 88888.00 2014-11-11 09:34:24.412 315 11457.44 268.05 54491.72 88888.00 2014-11-11 09:34:24.912 315 11457.47 268.02 54491.63 88888.00 2014-11-11 09:34:25.412 315 11457.50 268.01 54491.59 88888.00 2014-11-11 09:34:25.912 315 11457.55 268.02 54491.60 88888.00 2014-11-11 09:34:26.412 315 11457.49 268.02 54491.57 88888.00 2014-11-11 09:34:26.912 315 11457.47 267.97 54491.58 88888.00 2014-11-11 09:34:27.412 315 11457.44 267.92 54491.61 88888.00 2014-11-11 09:34:27.912 315 11457.44 267.93 54491.60 88888.00 2014-11-11 09:34:28.412 315 11457.44 267.91 54491.61 88888.00 2014-11-11 09:34:28.912 315 11457.47 267.85 54491.58 88888.00 2014-11-11 09:34:29.412 315 11457.62 267.85 54491.59 88888.00 2014-11-11 09:34:29.912 315 11457.65 267.83 54491.52 88888.00 2014-11-11 09:34:30.412 315 11457.60 267.81 54491.53 88888.00 2014-11-11 09:34:30.912 315 11457.65 267.77 54491.54 88888.00 2014-11-11 09:34:31.412 315 11457.63 267.75 54491.55 88888.00 2014-11-11 09:34:31.912 315 11457.67 267.74 54491.60 88888.00 2014-11-11 09:34:32.412 315 11457.60 267.72 54491.64 88888.00 2014-11-11 09:34:32.912 315 11457.54 267.77 54491.66 88888.00 2014-11-11 09:34:33.412 315 11457.54 267.83 54491.64 88888.00 2014-11-11 09:34:33.912 315 11457.50 267.85 54491.67 88888.00 2014-11-11 09:34:34.412 315 11457.52 267.79 54491.66 88888.00 2014-11-11 09:34:34.912 315 11457.55 267.75 54491.67 88888.00 2014-11-11 09:34:35.412 315 11457.54 267.71 54491.63 88888.00 2014-11-11 09:34:35.912 315 11457.53 267.68 54491.60 88888.00 2014-11-11 09:34:36.412 315 11457.49 267.73 54491.58 88888.00 2014-11-11 09:34:36.912 315 11457.55 267.75 54491.64 88888.00 2014-11-11 09:34:37.412 315 11457.55 267.68 54491.67 88888.00 2014-11-11 09:34:37.912 315 11457.48 267.67 54491.70 88888.00 2014-11-11 09:34:38.412 315 11457.50 267.73 54491.73 88888.00 2014-11-11 09:34:38.912 315 11457.50 267.74 54491.76 88888.00 2014-11-11 09:34:39.412 315 11457.52 267.72 54491.73 88888.00 2014-11-11 09:34:39.912 315 11457.57 267.67 54491.71 88888.00 2014-11-11 09:34:40.412 315 11457.53 267.66 54491.70 88888.00 2014-11-11 09:34:40.912 315 11457.46 267.66 54491.76 88888.00 2014-11-11 09:34:41.412 315 11457.44 267.66 54491.79 88888.00 2014-11-11 09:34:41.912 315 11457.44 267.66 54491.78 88888.00 2014-11-11 09:34:42.412 315 11457.54 267.66 54491.71 88888.00 2014-11-11 09:34:42.912 315 11457.48 267.70 54491.69 88888.00 2014-11-11 09:34:43.412 315 11457.52 267.67 54491.78 88888.00 2014-11-11 09:34:43.912 315 11457.63 267.65 54491.76 88888.00 2014-11-11 09:34:44.412 315 11457.70 267.66 54491.81 88888.00 2014-11-11 09:34:44.912 315 11457.73 267.64 54491.77 88888.00 2014-11-11 09:34:45.412 315 11457.73 267.59 54491.78 88888.00 2014-11-11 09:34:45.912 315 11457.72 267.59 54491.72 88888.00 2014-11-11 09:34:46.412 315 11457.75 267.56 54491.69 88888.00 2014-11-11 09:34:46.912 315 11457.81 267.55 54491.70 88888.00 2014-11-11 09:34:47.412 315 11457.80 267.55 54491.73 88888.00 2014-11-11 09:34:47.912 315 11457.89 267.59 54491.68 88888.00 2014-11-11 09:34:48.412 315 11457.99 267.57 54491.70 88888.00 2014-11-11 09:34:48.912 315 11457.97 267.52 54491.70 88888.00 2014-11-11 09:34:49.412 315 11458.01 267.55 54491.69 88888.00 2014-11-11 09:34:49.912 315 11458.11 267.50 54491.60 88888.00 2014-11-11 09:34:50.412 315 11458.15 267.45 54491.63 88888.00 2014-11-11 09:34:50.912 315 11458.14 267.46 54491.63 88888.00 2014-11-11 09:34:51.412 315 11458.19 267.50 54491.67 88888.00 2014-11-11 09:34:51.912 315 11458.25 267.46 54491.70 88888.00 2014-11-11 09:34:52.412 315 11458.17 267.47 54491.72 88888.00 2014-11-11 09:34:52.912 315 11458.16 267.47 54491.69 88888.00 2014-11-11 09:34:53.412 315 11458.21 267.45 54491.64 88888.00 2014-11-11 09:34:53.912 315 11458.21 267.40 54491.66 88888.00 2014-11-11 09:34:54.412 315 11458.28 267.35 54491.64 88888.00 2014-11-11 09:34:54.912 315 11458.26 267.31 54491.70 88888.00 2014-11-11 09:34:55.412 315 11458.28 267.30 54491.72 88888.00 2014-11-11 09:34:55.912 315 11458.30 267.30 54491.76 88888.00 2014-11-11 09:34:56.412 315 11458.31 267.24 54491.78 88888.00 2014-11-11 09:34:56.912 315 11458.42 267.23 54491.73 88888.00 2014-11-11 09:34:57.412 315 11458.53 267.25 54491.72 88888.00 2014-11-11 09:34:57.912 315 11458.46 267.25 54491.70 88888.00 2014-11-11 09:34:58.412 315 11458.47 267.24 54491.66 88888.00 2014-11-11 09:34:58.912 315 11458.42 267.25 54491.67 88888.00 2014-11-11 09:34:59.412 315 11458.43 267.18 54491.72 88888.00 2014-11-11 09:34:59.912 315 11458.51 267.22 54491.64 88888.00 2014-11-11 09:35:00.412 315 11458.49 267.20 54491.63 88888.00 2014-11-11 09:35:00.912 315 11458.49 267.21 54491.62 88888.00 2014-11-11 09:35:01.412 315 11458.56 267.22 54491.61 88888.00 2014-11-11 09:35:01.912 315 11458.56 267.25 54491.64 88888.00 2014-11-11 09:35:02.412 315 11458.56 267.22 54491.70 88888.00 2014-11-11 09:35:02.912 315 11458.59 267.20 54491.61 88888.00 2014-11-11 09:35:03.412 315 11458.59 267.21 54491.59 88888.00 2014-11-11 09:35:03.912 315 11458.57 267.22 54491.69 88888.00 2014-11-11 09:35:04.412 315 11458.63 267.23 54491.69 88888.00 2014-11-11 09:35:04.912 315 11458.69 267.24 54491.71 88888.00 2014-11-11 09:35:05.412 315 11458.73 267.22 54491.71 88888.00 2014-11-11 09:35:05.912 315 11458.72 267.24 54491.75 88888.00 2014-11-11 09:35:06.412 315 11458.72 267.30 54491.75 88888.00 2014-11-11 09:35:06.912 315 11458.70 267.28 54491.80 88888.00 2014-11-11 09:35:07.412 315 11458.73 267.29 54491.77 88888.00 2014-11-11 09:35:07.912 315 11458.72 267.28 54491.73 88888.00 2014-11-11 09:35:08.412 315 11458.74 267.30 54491.70 88888.00 2014-11-11 09:35:08.912 315 11458.72 267.30 54491.69 88888.00 2014-11-11 09:35:09.412 315 11458.74 267.32 54491.69 88888.00 2014-11-11 09:35:09.912 315 11458.75 267.28 54491.70 88888.00 2014-11-11 09:35:10.412 315 11458.70 267.25 54491.66 88888.00 2014-11-11 09:35:10.912 315 11458.78 267.31 54491.68 88888.00 2014-11-11 09:35:11.412 315 11458.87 267.32 54491.76 88888.00 2014-11-11 09:35:11.912 315 11458.85 267.30 54491.79 88888.00 2014-11-11 09:35:12.412 315 11458.87 267.31 54491.78 88888.00 2014-11-11 09:35:12.912 315 11458.94 267.30 54491.71 88888.00 2014-11-11 09:35:13.412 315 11458.93 267.29 54491.71 88888.00 2014-11-11 09:35:13.912 315 11458.94 267.28 54491.71 88888.00 2014-11-11 09:35:14.412 315 11459.01 267.28 54491.69 88888.00 2014-11-11 09:35:14.912 315 11458.99 267.26 54491.69 88888.00 2014-11-11 09:35:15.412 315 11458.94 267.23 54491.72 88888.00 2014-11-11 09:35:15.912 315 11458.94 267.21 54491.73 88888.00 2014-11-11 09:35:16.412 315 11458.94 267.21 54491.63 88888.00 2014-11-11 09:35:16.912 315 11458.94 267.18 54491.54 88888.00 2014-11-11 09:35:17.412 315 11458.94 267.12 54491.55 88888.00 2014-11-11 09:35:17.912 315 11458.96 267.15 54491.68 88888.00 2014-11-11 09:35:18.412 315 11459.00 267.22 54491.71 88888.00 2014-11-11 09:35:18.912 315 11459.03 267.13 54491.69 88888.00 2014-11-11 09:35:19.412 315 11459.04 267.05 54491.71 88888.00 2014-11-11 09:35:19.912 315 11459.09 267.05 54491.69 88888.00 2014-11-11 09:35:20.412 315 11459.12 267.12 54491.70 88888.00 2014-11-11 09:35:20.912 315 11459.15 267.07 54491.79 88888.00 2014-11-11 09:35:21.412 315 11459.19 267.04 54491.81 88888.00 2014-11-11 09:35:21.912 315 11459.21 267.03 54491.87 88888.00 2014-11-11 09:35:22.412 315 11459.27 267.08 54491.90 88888.00 2014-11-11 09:35:22.912 315 11459.25 267.08 54491.94 88888.00 2014-11-11 09:35:23.412 315 11459.17 267.01 54491.92 88888.00 2014-11-11 09:35:23.912 315 11459.25 266.97 54491.97 88888.00 2014-11-11 09:35:24.412 315 11459.26 266.92 54492.02 88888.00 2014-11-11 09:35:24.912 315 11459.21 266.96 54492.05 88888.00 2014-11-11 09:35:25.412 315 11459.25 266.98 54492.05 88888.00 2014-11-11 09:35:25.912 315 11459.24 266.97 54492.05 88888.00 2014-11-11 09:35:26.412 315 11459.26 266.92 54492.12 88888.00 2014-11-11 09:35:26.912 315 11459.32 266.91 54492.15 88888.00 2014-11-11 09:35:27.412 315 11459.37 266.90 54492.11 88888.00 2014-11-11 09:35:27.912 315 11459.40 266.94 54492.07 88888.00 2014-11-11 09:35:28.412 315 11459.38 266.96 54492.05 88888.00 2014-11-11 09:35:28.912 315 11459.41 266.94 54492.05 88888.00 2014-11-11 09:35:29.412 315 11459.45 266.94 54492.10 88888.00 2014-11-11 09:35:29.912 315 11459.47 266.98 54492.14 88888.00 2014-11-11 09:35:30.412 315 11459.48 266.98 54492.17 88888.00 2014-11-11 09:35:30.912 315 11459.55 266.95 54492.20 88888.00 2014-11-11 09:35:31.412 315 11459.59 266.94 54492.24 88888.00 2014-11-11 09:35:31.912 315 11459.56 266.95 54492.27 88888.00 2014-11-11 09:35:32.412 315 11459.58 266.89 54492.20 88888.00 2014-11-11 09:35:32.912 315 11459.57 266.94 54492.14 88888.00 2014-11-11 09:35:33.412 315 11459.63 266.96 54492.20 88888.00 2014-11-11 09:35:33.912 315 11459.63 266.96 54492.22 88888.00 2014-11-11 09:35:34.412 315 11459.63 266.92 54492.25 88888.00 2014-11-11 09:35:34.912 315 11459.63 266.96 54492.25 88888.00 2014-11-11 09:35:35.412 315 11459.71 266.97 54492.24 88888.00 2014-11-11 09:35:35.912 315 11459.71 267.03 54492.29 88888.00 2014-11-11 09:35:36.412 315 11459.85 267.04 54492.31 88888.00 2014-11-11 09:35:36.912 315 11459.95 267.03 54492.23 88888.00 2014-11-11 09:35:37.412 315 11459.89 267.04 54492.19 88888.00 2014-11-11 09:35:37.912 315 11459.95 267.08 54492.23 88888.00 2014-11-11 09:35:38.412 315 11460.05 267.04 54492.21 88888.00 2014-11-11 09:35:38.912 315 11460.05 267.04 54492.21 88888.00 2014-11-11 09:35:39.412 315 11459.97 267.01 54492.30 88888.00 2014-11-11 09:35:39.912 315 11460.03 267.01 54492.31 88888.00 2014-11-11 09:35:40.412 315 11460.08 267.01 54492.28 88888.00 2014-11-11 09:35:40.912 315 11460.20 267.01 54492.24 88888.00 2014-11-11 09:35:41.412 315 11460.25 266.99 54492.22 88888.00 2014-11-11 09:35:41.912 315 11460.27 266.99 54492.23 88888.00 2014-11-11 09:35:42.412 315 11460.23 267.00 54492.23 88888.00 2014-11-11 09:35:42.912 315 11460.24 267.03 54492.28 88888.00 2014-11-11 09:35:43.412 315 11460.26 267.01 54492.32 88888.00 2014-11-11 09:35:43.912 315 11460.30 267.01 54492.30 88888.00 2014-11-11 09:35:44.412 315 11460.40 267.01 54492.32 88888.00 2014-11-11 09:35:44.912 315 11460.37 267.01 54492.30 88888.00 2014-11-11 09:35:45.412 315 11460.31 266.99 54492.21 88888.00 2014-11-11 09:35:45.912 315 11460.42 266.97 54492.24 88888.00 2014-11-11 09:35:46.412 315 11460.45 266.97 54492.28 88888.00 2014-11-11 09:35:46.912 315 11460.46 267.00 54492.22 88888.00 2014-11-11 09:35:47.412 315 11460.47 267.00 54492.31 88888.00 2014-11-11 09:35:47.912 315 11460.46 266.99 54492.33 88888.00 2014-11-11 09:35:48.412 315 11460.50 266.94 54492.36 88888.00 2014-11-11 09:35:48.912 315 11460.56 266.91 54492.43 88888.00 2014-11-11 09:35:49.412 315 11460.57 266.89 54492.46 88888.00 2014-11-11 09:35:49.912 315 11460.58 266.94 54492.46 88888.00 2014-11-11 09:35:50.412 315 11460.51 266.94 54492.42 88888.00 2014-11-11 09:35:50.912 315 11460.51 266.90 54492.48 88888.00 2014-11-11 09:35:51.412 315 11460.58 266.82 54492.48 88888.00 2014-11-11 09:35:51.912 315 11460.53 266.87 54492.56 88888.00 2014-11-11 09:35:52.412 315 11460.53 266.92 54492.54 88888.00 2014-11-11 09:35:52.912 315 11460.56 266.95 54492.51 88888.00 2014-11-11 09:35:53.412 315 11460.53 266.91 54492.58 88888.00 2014-11-11 09:35:53.912 315 11460.50 266.89 54492.54 88888.00 2014-11-11 09:35:54.412 315 11460.46 266.82 54492.59 88888.00 2014-11-11 09:35:54.912 315 11460.42 266.84 54492.64 88888.00 2014-11-11 09:35:55.412 315 11460.45 266.90 54492.67 88888.00 2014-11-11 09:35:55.912 315 11460.42 266.94 54492.71 88888.00 2014-11-11 09:35:56.412 315 11460.40 266.91 54492.68 88888.00 2014-11-11 09:35:56.912 315 11460.36 266.91 54492.63 88888.00 2014-11-11 09:35:57.412 315 11460.34 266.94 54492.67 88888.00 2014-11-11 09:35:57.912 315 11460.42 266.97 54492.73 88888.00 2014-11-11 09:35:58.412 315 11460.44 266.91 54492.76 88888.00 2014-11-11 09:35:58.912 315 11460.42 266.89 54492.72 88888.00 2014-11-11 09:35:59.412 315 11460.40 266.87 54492.71 88888.00 2014-11-11 09:35:59.912 315 11460.39 266.89 54492.74 88888.00 2014-11-11 09:36:00.412 315 11460.37 266.90 54492.69 88888.00 2014-11-11 09:36:00.912 315 11460.47 266.87 54492.74 88888.00 2014-11-11 09:36:01.412 315 11460.47 266.89 54492.77 88888.00 2014-11-11 09:36:01.912 315 11460.53 266.83 54492.81 88888.00 2014-11-11 09:36:02.412 315 11460.47 266.81 54492.85 88888.00 2014-11-11 09:36:02.912 315 11460.56 266.78 54492.84 88888.00 2014-11-11 09:36:03.412 315 11460.57 266.74 54492.85 88888.00 2014-11-11 09:36:03.912 315 11460.62 266.72 54492.82 88888.00 2014-11-11 09:36:04.412 315 11460.68 266.78 54492.90 88888.00 2014-11-11 09:36:04.912 315 11460.73 266.67 54492.98 88888.00 2014-11-11 09:36:05.412 315 11460.73 266.72 54493.01 88888.00 2014-11-11 09:36:05.912 315 11460.73 266.75 54493.07 88888.00 2014-11-11 09:36:06.412 315 11460.82 266.69 54493.20 88888.00 2014-11-11 09:36:06.912 315 11460.82 266.72 54493.12 88888.00 2014-11-11 09:36:07.412 315 11460.81 266.74 54493.10 88888.00 2014-11-11 09:36:07.912 315 11460.89 266.66 54493.13 88888.00 2014-11-11 09:36:08.412 315 11460.91 266.67 54493.16 88888.00 2014-11-11 09:36:08.912 315 11460.92 266.66 54493.13 88888.00 2014-11-11 09:36:09.412 315 11460.92 266.63 54493.20 88888.00 2014-11-11 09:36:09.912 315 11460.97 266.61 54493.33 88888.00 2014-11-11 09:36:10.412 315 11461.02 266.59 54493.33 88888.00 2014-11-11 09:36:10.912 315 11461.08 266.59 54493.35 88888.00 2014-11-11 09:36:11.412 315 11461.04 266.63 54493.27 88888.00 2014-11-11 09:36:11.912 315 11461.03 266.63 54493.28 88888.00 2014-11-11 09:36:12.412 315 11461.08 266.61 54493.26 88888.00 2014-11-11 09:36:12.912 315 11461.14 266.59 54493.22 88888.00 2014-11-11 09:36:13.413 315 11461.18 266.62 54493.25 88888.00 2014-11-11 09:36:13.913 315 11461.21 266.62 54493.29 88888.00 2014-11-11 09:36:14.413 315 11461.21 266.47 54493.33 88888.00 2014-11-11 09:36:14.913 315 11461.24 266.49 54493.40 88888.00 2014-11-11 09:36:15.413 315 11461.19 266.54 54493.44 88888.00 2014-11-11 09:36:15.913 315 11461.25 266.52 54493.50 88888.00 2014-11-11 09:36:16.413 315 11461.35 266.54 54493.47 88888.00 2014-11-11 09:36:16.913 315 11461.26 266.56 54493.46 88888.00 2014-11-11 09:36:17.413 315 11461.31 266.54 54493.47 88888.00 2014-11-11 09:36:17.913 315 11461.33 266.55 54493.51 88888.00 2014-11-11 09:36:18.413 315 11461.29 266.57 54493.55 88888.00 2014-11-11 09:36:18.913 315 11461.28 266.57 54493.55 88888.00 2014-11-11 09:36:19.413 315 11461.35 266.56 54493.55 88888.00 2014-11-11 09:36:19.913 315 11461.38 266.53 54493.60 88888.00 2014-11-11 09:36:20.413 315 11461.44 266.47 54493.64 88888.00 2014-11-11 09:36:20.913 315 11461.38 266.53 54493.60 88888.00 2014-11-11 09:36:21.413 315 11461.28 266.59 54493.61 88888.00 2014-11-11 09:36:21.913 315 11461.38 266.64 54493.68 88888.00 2014-11-11 09:36:22.413 315 11461.39 266.59 54493.68 88888.00 2014-11-11 09:36:22.913 315 11461.46 266.54 54493.69 88888.00 2014-11-11 09:36:23.413 315 11461.47 266.56 54493.65 88888.00 2014-11-11 09:36:23.913 315 11461.50 266.55 54493.72 88888.00 2014-11-11 09:36:24.413 315 11461.47 266.47 54493.75 88888.00 2014-11-11 09:36:24.913 315 11461.50 266.50 54493.79 88888.00 2014-11-11 09:36:25.413 315 11461.54 266.45 54493.82 88888.00 2014-11-11 09:36:25.913 315 11461.52 266.41 54493.75 88888.00 2014-11-11 09:36:26.413 315 11461.57 266.44 54493.77 88888.00 2014-11-11 09:36:26.913 315 11461.65 266.48 54493.75 88888.00 2014-11-11 09:36:27.413 315 11461.67 266.47 54493.77 88888.00 2014-11-11 09:36:27.913 315 11461.68 266.47 54493.80 88888.00 2014-11-11 09:36:28.413 315 11461.72 266.49 54493.77 88888.00 2014-11-11 09:36:28.913 315 11461.78 266.49 54493.75 88888.00 2014-11-11 09:36:29.413 315 11461.86 266.44 54493.74 88888.00 2014-11-11 09:36:29.913 315 11461.93 266.32 54493.82 88888.00 2014-11-11 09:36:30.413 315 11461.91 266.37 54493.94 88888.00 2014-11-11 09:36:30.913 315 11461.92 266.42 54493.88 88888.00 2014-11-11 09:36:31.413 315 11461.93 266.46 54493.91 88888.00 2014-11-11 09:36:31.913 315 11461.97 266.40 54493.86 88888.00 2014-11-11 09:36:32.413 315 11462.02 266.37 54493.96 88888.00 2014-11-11 09:36:32.913 315 11462.02 266.37 54494.10 88888.00 2014-11-11 09:36:33.413 315 11462.02 266.31 54494.16 88888.00 2014-11-11 09:36:33.913 315 11461.98 266.29 54494.17 88888.00 2014-11-11 09:36:34.413 315 11461.99 266.25 54494.16 88888.00 2014-11-11 09:36:34.913 315 11462.03 266.23 54494.08 88888.00 2014-11-11 09:36:35.413 315 11462.03 266.27 54494.09 88888.00 2014-11-11 09:36:35.913 315 11462.07 266.25 54494.15 88888.00 2014-11-11 09:36:36.413 315 11462.02 266.22 54494.18 88888.00 2014-11-11 09:36:36.913 315 11462.01 266.21 54494.17 88888.00 2014-11-11 09:36:37.413 315 11462.01 266.23 54494.22 88888.00 2014-11-11 09:36:37.913 315 11461.99 266.25 54494.25 88888.00 2014-11-11 09:36:38.413 315 11461.99 266.16 54494.30 88888.00 2014-11-11 09:36:38.913 315 11461.93 266.13 54494.32 88888.00 2014-11-11 09:36:39.413 315 11461.86 266.18 54494.34 88888.00 2014-11-11 09:36:39.913 315 11461.92 266.18 54494.31 88888.00 2014-11-11 09:36:40.413 315 11461.89 266.13 54494.36 88888.00 2014-11-11 09:36:40.913 315 11461.96 266.11 54494.44 88888.00 2014-11-11 09:36:41.413 315 11461.86 266.11 54494.51 88888.00 2014-11-11 09:36:41.913 315 11461.83 266.11 54494.52 88888.00 2014-11-11 09:36:42.413 315 11461.92 266.11 54494.50 88888.00 2014-11-11 09:36:42.913 315 11461.92 266.10 54494.58 88888.00 2014-11-11 09:36:43.413 315 11461.96 266.12 54494.60 88888.00 2014-11-11 09:36:43.913 315 11461.89 266.10 54494.59 88888.00 2014-11-11 09:36:44.413 315 11461.89 266.11 54494.59 88888.00 2014-11-11 09:36:44.913 315 11461.83 266.15 54494.62 88888.00 2014-11-11 09:36:45.413 315 11461.81 266.15 54494.68 88888.00 2014-11-11 09:36:45.913 315 11461.87 266.15 54494.73 88888.00 2014-11-11 09:36:46.413 315 11461.85 266.13 54494.76 88888.00 2014-11-11 09:36:46.913 315 11461.89 266.11 54494.54 88888.00 2014-11-11 09:36:47.413 315 11461.89 266.12 54494.33 88888.00 2014-11-11 09:36:47.913 315 11461.82 266.11 54494.56 88888.00 2014-11-11 09:36:48.413 315 11461.82 266.13 54494.80 88888.00 2014-11-11 09:36:48.913 315 11461.81 266.12 54494.88 88888.00 2014-11-11 09:36:49.413 315 11461.81 266.14 54494.92 88888.00 2014-11-11 09:36:49.913 315 11461.88 266.16 54495.01 88888.00 2014-11-11 09:36:50.413 315 11461.98 266.14 54494.95 88888.00 2014-11-11 09:36:50.913 315 11461.93 266.20 54494.93 88888.00 2014-11-11 09:36:51.413 315 11461.91 266.23 54494.96 88888.00 2014-11-11 09:36:51.913 315 11461.86 266.12 54495.03 88888.00 2014-11-11 09:36:52.413 315 11461.78 266.07 54495.06 88888.00 2014-11-11 09:36:52.913 315 11461.82 266.06 54495.13 88888.00 2014-11-11 09:36:53.413 315 11461.86 266.03 54495.06 88888.00 2014-11-11 09:36:53.913 315 11461.89 266.03 54495.08 88888.00 2014-11-11 09:36:54.413 315 11461.89 266.08 54495.05 88888.00 2014-11-11 09:36:54.913 315 11461.86 266.05 54495.09 88888.00 2014-11-11 09:36:55.413 315 11461.88 266.04 54495.13 88888.00 2014-11-11 09:36:55.913 315 11461.85 266.05 54495.11 88888.00 2014-11-11 09:36:56.413 315 11461.83 266.05 54495.13 88888.00 2014-11-11 09:36:56.913 315 11461.86 266.04 54495.17 88888.00 2014-11-11 09:36:57.413 315 11461.75 265.99 54495.19 88888.00 2014-11-11 09:36:57.913 315 11461.81 265.95 54495.22 88888.00 2014-11-11 09:36:58.413 315 11461.80 265.97 54495.26 88888.00 2014-11-11 09:36:58.913 315 11461.80 266.02 54495.21 88888.00 2014-11-11 09:36:59.413 315 11461.80 265.99 54495.23 88888.00 2014-11-11 09:36:59.913 315 11461.76 265.90 54495.36 88888.00 2014-11-11 09:37:00.413 315 11461.72 265.94 54495.33 88888.00 2014-11-11 09:37:00.913 315 11461.66 265.96 54495.33 88888.00 2014-11-11 09:37:01.413 315 11461.70 265.89 54495.44 88888.00 2014-11-11 09:37:01.913 315 11461.67 265.86 54495.47 88888.00 2014-11-11 09:37:02.413 315 11461.68 265.82 54495.43 88888.00 2014-11-11 09:37:02.913 315 11461.68 265.85 54495.52 88888.00 2014-11-11 09:37:03.413 315 11461.68 265.81 54495.59 88888.00 2014-11-11 09:37:03.913 315 11461.65 265.78 54495.61 88888.00 2014-11-11 09:37:04.413 315 11461.65 265.72 54495.58 88888.00 2014-11-11 09:37:04.913 315 11461.66 265.74 54495.53 88888.00 2014-11-11 09:37:05.413 315 11461.62 265.77 54495.52 88888.00 2014-11-11 09:37:05.913 315 11461.68 265.73 54495.59 88888.00 2014-11-11 09:37:06.413 315 11461.70 265.74 54495.58 88888.00 2014-11-11 09:37:06.913 315 11461.72 265.70 54495.61 88888.00 2014-11-11 09:37:07.413 315 11461.72 265.66 54495.65 88888.00 2014-11-11 09:37:07.913 315 11461.72 265.66 54495.74 88888.00 2014-11-11 09:37:08.413 315 11461.76 265.61 54495.79 88888.00 2014-11-11 09:37:08.913 315 11461.80 265.54 54495.83 88888.00 2014-11-11 09:37:09.413 315 11461.78 265.54 54495.75 88888.00 2014-11-11 09:37:09.913 315 11461.77 265.57 54495.78 88888.00 2014-11-11 09:37:10.413 315 11461.82 265.57 54495.75 88888.00 2014-11-11 09:37:10.913 315 11461.82 265.55 54495.74 88888.00 2014-11-11 09:37:11.413 315 11461.80 265.61 54495.75 88888.00 2014-11-11 09:37:11.913 315 11461.77 265.60 54495.79 88888.00 2014-11-11 09:37:12.413 315 11461.75 265.64 54495.89 88888.00 2014-11-11 09:37:12.913 315 11461.75 265.63 54495.89 88888.00 2014-11-11 09:37:13.413 315 11461.78 265.62 54495.94 88888.00 2014-11-11 09:37:13.913 315 11461.78 265.64 54496.01 88888.00 2014-11-11 09:37:14.413 315 11461.87 265.63 54495.97 88888.00 2014-11-11 09:37:14.913 315 11461.78 265.61 54496.00 88888.00 2014-11-11 09:37:15.413 315 11461.70 265.60 54495.98 88888.00 2014-11-11 09:37:15.913 315 11461.72 265.63 54495.99 88888.00 2014-11-11 09:37:16.413 315 11461.70 265.65 54496.02 88888.00 2014-11-11 09:37:16.913 315 11461.65 265.62 54496.16 88888.00 2014-11-11 09:37:17.413 315 11461.65 265.61 54496.11 88888.00 2014-11-11 09:37:17.913 315 11461.55 265.60 54496.08 88888.00 2014-11-11 09:37:18.413 315 11461.60 265.57 54496.09 88888.00 2014-11-11 09:37:18.913 315 11461.66 265.60 54496.13 88888.00 2014-11-11 09:37:19.413 315 11461.64 265.56 54496.20 88888.00 2014-11-11 09:37:19.913 315 11461.61 265.63 54496.25 88888.00 2014-11-11 09:37:20.413 315 11461.59 265.65 54496.20 88888.00 2014-11-11 09:37:20.913 315 11461.60 265.65 54496.19 88888.00 2014-11-11 09:37:21.413 315 11461.64 265.57 54496.23 88888.00 2014-11-11 09:37:21.913 315 11461.64 265.52 54496.31 88888.00 2014-11-11 09:37:22.413 315 11461.57 265.54 54496.24 88888.00 2014-11-11 09:37:22.913 315 11461.61 265.54 54496.19 88888.00 2014-11-11 09:37:23.413 315 11461.55 265.49 54496.29 88888.00 2014-11-11 09:37:23.913 315 11461.51 265.51 54496.36 88888.00 2014-11-11 09:37:24.413 315 11461.50 265.52 54496.32 88888.00 2014-11-11 09:37:24.913 315 11461.57 265.53 54496.34 88888.00 2014-11-11 09:37:25.413 315 11461.52 265.53 54496.34 88888.00 2014-11-11 09:37:25.913 315 11461.56 265.52 54496.43 88888.00 2014-11-11 09:37:26.413 315 11461.56 265.49 54496.50 88888.00 2014-11-11 09:37:26.913 315 11461.51 265.46 54496.50 88888.00 2014-11-11 09:37:27.413 315 11461.49 265.46 54496.51 88888.00 2014-11-11 09:37:27.913 315 11461.55 265.40 54496.57 88888.00 2014-11-11 09:37:28.413 315 11461.50 265.40 54496.61 88888.00 2014-11-11 09:37:28.913 315 11461.52 265.51 54496.58 88888.00 2014-11-11 09:37:29.413 315 11461.57 265.47 54496.60 88888.00 2014-11-11 09:37:29.913 315 11461.50 265.46 54496.66 88888.00 2014-11-11 09:37:30.413 315 11461.50 265.43 54496.64 88888.00 2014-11-11 09:37:30.913 315 11461.51 265.43 54496.68 88888.00 2014-11-11 09:37:31.413 315 11461.51 265.45 54496.70 88888.00 2014-11-11 09:37:31.913 315 11461.42 265.46 54496.63 88888.00 2014-11-11 09:37:32.413 315 11461.42 265.47 54496.61 88888.00 2014-11-11 09:37:32.913 315 11461.41 265.45 54496.64 88888.00 2014-11-11 09:37:33.413 315 11461.39 265.45 54496.69 88888.00 2014-11-11 09:37:33.913 315 11461.39 265.44 54496.71 88888.00 2014-11-11 09:37:34.413 315 11461.39 265.46 54496.70 88888.00 2014-11-11 09:37:34.913 315 11461.35 265.51 54496.77 88888.00 2014-11-11 09:37:35.413 315 11461.34 265.48 54496.79 88888.00 2014-11-11 09:37:35.913 315 11461.38 265.48 54496.84 88888.00 2014-11-11 09:37:36.413 315 11461.41 265.48 54496.89 88888.00 2014-11-11 09:37:36.913 315 11461.35 265.48 54496.92 88888.00 2014-11-11 09:37:37.413 315 11461.36 265.49 54496.92 88888.00 2014-11-11 09:37:37.913 315 11461.41 265.48 54496.93 88888.00 2014-11-11 09:37:38.413 315 11461.39 265.49 54496.92 88888.00 2014-11-11 09:37:38.913 315 11461.31 265.53 54496.98 88888.00 2014-11-11 09:37:39.413 315 11461.28 265.49 54496.95 88888.00 2014-11-11 09:37:39.913 315 11461.29 265.48 54496.85 88888.00 2014-11-11 09:37:40.413 315 11461.20 265.53 54496.92 88888.00 2014-11-11 09:37:40.913 315 11461.18 265.56 54496.95 88888.00 2014-11-11 09:37:41.413 315 11461.26 265.56 54496.95 88888.00 2014-11-11 09:37:41.913 315 11461.30 265.51 54496.94 88888.00 2014-11-11 09:37:42.413 315 11461.30 265.54 54496.89 88888.00 2014-11-11 09:37:42.913 315 11461.26 265.53 54496.93 88888.00 2014-11-11 09:37:43.413 315 11461.24 265.53 54496.96 88888.00 2014-11-11 09:37:43.913 315 11461.21 265.48 54496.99 88888.00 2014-11-11 09:37:44.413 315 11461.23 265.44 54497.05 88888.00 2014-11-11 09:37:44.913 315 11461.28 265.45 54497.16 88888.00 2014-11-11 09:37:45.413 315 11461.20 265.44 54497.13 88888.00 2014-11-11 09:37:45.913 315 11461.21 265.48 54497.12 88888.00 2014-11-11 09:37:46.413 315 11461.20 265.46 54497.16 88888.00 2014-11-11 09:37:46.913 315 11461.13 265.45 54497.15 88888.00 2014-11-11 09:37:47.413 315 11461.15 265.46 54497.15 88888.00 2014-11-11 09:37:47.913 315 11461.17 265.46 54497.16 88888.00 2014-11-11 09:37:48.413 315 11461.18 265.46 54497.20 88888.00 2014-11-11 09:37:48.913 315 11461.21 265.39 54497.27 88888.00 2014-11-11 09:37:49.413 315 11461.21 265.39 54497.29 88888.00 2014-11-11 09:37:49.913 315 11461.18 265.40 54497.27 88888.00 2014-11-11 09:37:50.413 315 11461.21 265.39 54497.29 88888.00 2014-11-11 09:37:50.913 315 11461.12 265.39 54497.34 88888.00 2014-11-11 09:37:51.413 315 11461.10 265.40 54497.36 88888.00 2014-11-11 09:37:51.913 315 11461.17 265.43 54497.38 88888.00 2014-11-11 09:37:52.413 315 11461.12 265.40 54497.42 88888.00 2014-11-11 09:37:52.913 315 11461.09 265.38 54497.46 88888.00 2014-11-11 09:37:53.413 315 11461.04 265.44 54497.45 88888.00 2014-11-11 09:37:53.913 315 11461.02 265.46 54497.38 88888.00 2014-11-11 09:37:54.413 315 11461.03 265.47 54497.46 88888.00 2014-11-11 09:37:54.913 315 11460.93 265.37 54497.54 88888.00 2014-11-11 09:37:55.413 315 11460.94 265.37 54497.45 88888.00 2014-11-11 09:37:55.913 315 11460.98 265.34 54497.46 88888.00 2014-11-11 09:37:56.413 315 11460.89 265.38 54497.58 88888.00 2014-11-11 09:37:56.913 315 11460.82 265.39 54497.61 88888.00 2014-11-11 09:37:57.413 315 11460.82 265.39 54497.61 88888.00 2014-11-11 09:37:57.913 315 11460.73 265.36 54497.65 88888.00 2014-11-11 09:37:58.413 315 11460.73 265.42 54497.65 88888.00 2014-11-11 09:37:58.913 315 11460.72 265.47 54497.71 88888.00 2014-11-11 09:37:59.413 315 11460.78 265.44 54497.83 88888.00 2014-11-11 09:37:59.913 315 11460.77 265.45 54497.89 88888.00 2014-11-11 09:38:00.413 315 11460.71 265.47 54497.94 88888.00 2014-11-11 09:38:00.913 315 11460.61 265.48 54497.96 88888.00 2014-11-11 09:38:01.413 315 11460.68 265.52 54498.02 88888.00 2014-11-11 09:38:01.913 315 11460.71 265.51 54497.98 88888.00 2014-11-11 09:38:02.413 315 11460.62 265.52 54497.96 88888.00 2014-11-11 09:38:02.913 315 11460.60 265.51 54497.96 88888.00 2014-11-11 09:38:03.413 315 11460.53 265.47 54498.00 88888.00 2014-11-11 09:38:03.913 315 11460.50 265.46 54498.04 88888.00 2014-11-11 09:38:04.413 315 11460.44 265.49 54498.08 88888.00 2014-11-11 09:38:04.913 315 11460.46 265.52 54498.11 88888.00 2014-11-11 09:38:05.413 315 11460.40 265.51 54498.18 88888.00 2014-11-11 09:38:05.913 315 11460.37 265.47 54498.21 88888.00 2014-11-11 09:38:06.413 315 11460.36 265.43 54498.21 88888.00 2014-11-11 09:38:06.913 315 11460.39 265.44 54498.19 88888.00 2014-11-11 09:38:07.413 315 11460.37 265.46 54498.19 88888.00 2014-11-11 09:38:07.913 315 11460.40 265.54 54498.22 88888.00 2014-11-11 09:38:08.413 315 11460.30 265.51 54498.30 88888.00 2014-11-11 09:38:08.913 315 11460.21 265.42 54498.25 88888.00 2014-11-11 09:38:09.413 315 11460.27 265.37 54498.20 88888.00 2014-11-11 09:38:09.913 315 11460.30 265.42 54498.21 88888.00 2014-11-11 09:38:10.413 315 11460.31 265.37 54498.27 88888.00 2014-11-11 09:38:10.913 315 11460.32 265.38 54498.30 88888.00 2014-11-11 09:38:11.413 315 11460.36 265.38 54498.22 88888.00 2014-11-11 09:38:11.913 315 11460.32 265.37 54498.26 88888.00 2014-11-11 09:38:12.413 315 11460.34 265.39 54498.28 88888.00 2014-11-11 09:38:12.913 315 11460.29 265.40 54498.28 88888.00 2014-11-11 09:38:13.413 315 11460.26 265.44 54498.37 88888.00 2014-11-11 09:38:13.913 315 11460.34 265.40 54498.37 88888.00 2014-11-11 09:38:14.413 315 11460.31 265.39 54498.33 88888.00 2014-11-11 09:38:14.913 315 11460.29 265.36 54498.45 88888.00 2014-11-11 09:38:15.413 315 11460.24 265.36 54498.47 88888.00 2014-11-11 09:38:15.913 315 11460.19 265.34 54498.44 88888.00 2014-11-11 09:38:16.413 315 11460.20 265.35 54498.44 88888.00 2014-11-11 09:38:16.913 315 11460.23 265.38 54498.46 88888.00 2014-11-11 09:38:17.413 315 11460.29 265.32 54498.48 88888.00 2014-11-11 09:38:17.913 315 11460.30 265.32 54498.52 88888.00 2014-11-11 09:38:18.413 315 11460.29 265.34 54498.53 88888.00 2014-11-11 09:38:18.913 315 11460.29 265.29 54498.61 88888.00 2014-11-11 09:38:19.413 315 11460.30 265.30 54498.63 88888.00 2014-11-11 09:38:19.913 315 11460.23 265.31 54498.60 88888.00 2014-11-11 09:38:20.413 315 11460.16 265.28 54498.61 88888.00 2014-11-11 09:38:20.913 315 11460.21 265.26 54498.68 88888.00 2014-11-11 09:38:21.413 315 11460.20 265.29 54498.66 88888.00 2014-11-11 09:38:21.913 315 11460.20 265.26 54498.60 88888.00 2014-11-11 09:38:22.413 315 11460.09 265.28 54498.64 88888.00 2014-11-11 09:38:22.913 315 11460.08 265.27 54498.62 88888.00 2014-11-11 09:38:23.413 315 11460.05 265.22 54498.60 88888.00 2014-11-11 09:38:23.913 315 11460.13 265.19 54498.63 88888.00 2014-11-11 09:38:24.413 315 11460.08 265.19 54498.65 88888.00 2014-11-11 09:38:24.913 315 11460.05 265.25 54498.70 88888.00 2014-11-11 09:38:25.413 315 11460.03 265.23 54498.69 88888.00 2014-11-11 09:38:25.913 315 11460.00 265.22 54498.72 88888.00 2014-11-11 09:38:26.413 315 11460.06 265.17 54498.70 88888.00 2014-11-11 09:38:26.913 315 11460.11 265.19 54498.73 88888.00 2014-11-11 09:38:27.413 315 11460.09 265.17 54498.74 88888.00 2014-11-11 09:38:27.913 315 11460.03 265.13 54498.69 88888.00 2014-11-11 09:38:28.413 315 11460.04 265.15 54498.75 88888.00 2014-11-11 09:38:28.913 315 11460.04 265.17 54498.79 88888.00 2014-11-11 09:38:29.413 315 11460.02 265.12 54498.73 88888.00 2014-11-11 09:38:29.913 315 11459.98 265.10 54498.75 88888.00 2014-11-11 09:38:30.413 315 11459.97 265.10 54498.81 88888.00 2014-11-11 09:38:30.913 315 11459.98 265.07 54498.82 88888.00 2014-11-11 09:38:31.413 315 11459.97 265.03 54498.85 88888.00 2014-11-11 09:38:31.913 315 11459.98 265.02 54498.73 88888.00 2014-11-11 09:38:32.413 315 11460.03 265.01 54498.63 88888.00 2014-11-11 09:38:32.913 315 11460.06 265.02 54498.85 88888.00 2014-11-11 09:38:33.413 315 11460.08 265.03 54498.97 88888.00 2014-11-11 09:38:33.913 315 11460.03 265.03 54498.95 88888.00 2014-11-11 09:38:34.413 315 11460.02 264.94 54498.96 88888.00 2014-11-11 09:38:34.913 315 11460.03 264.97 54498.91 88888.00 2014-11-11 09:38:35.413 315 11460.08 264.97 54498.82 88888.00 2014-11-11 09:38:35.913 315 11460.05 264.94 54498.83 88888.00 2014-11-11 09:38:36.413 315 11460.13 264.96 54498.95 88888.00 2014-11-11 09:38:36.913 315 11460.10 264.89 54499.04 88888.00 2014-11-11 09:38:37.413 315 11460.05 264.92 54498.97 88888.00 2014-11-11 09:38:37.913 315 11460.05 265.00 54498.97 88888.00 2014-11-11 09:38:38.413 315 11460.18 265.00 54498.96 88888.00 2014-11-11 09:38:38.913 315 11460.21 264.93 54498.96 88888.00 2014-11-11 09:38:39.413 315 11460.14 264.93 54498.95 88888.00 2014-11-11 09:38:39.913 315 11460.10 264.97 54499.00 88888.00 2014-11-11 09:38:40.413 315 11460.11 264.96 54499.08 88888.00 2014-11-11 09:38:40.913 315 11460.20 264.93 54499.08 88888.00 2014-11-11 09:38:41.413 315 11460.16 264.95 54499.14 88888.00 2014-11-11 09:38:41.913 315 11460.13 265.02 54499.13 88888.00 2014-11-11 09:38:42.413 315 11460.13 264.92 54499.03 88888.00 2014-11-11 09:38:42.913 315 11460.19 264.92 54499.10 88888.00 2014-11-11 09:38:43.413 315 11460.10 264.92 54499.21 88888.00 2014-11-11 09:38:43.913 315 11459.98 264.89 54499.18 88888.00 2014-11-11 09:38:44.413 315 11459.94 264.90 54499.12 88888.00 2014-11-11 09:38:44.913 315 11460.03 264.96 54499.12 88888.00 2014-11-11 09:38:45.413 315 11460.03 264.96 54499.21 88888.00 2014-11-11 09:38:45.913 315 11460.02 264.88 54499.30 88888.00 2014-11-11 09:38:46.413 315 11460.06 264.92 54499.32 88888.00 2014-11-11 09:38:46.913 315 11460.02 264.90 54499.33 88888.00 2014-11-11 09:38:47.413 315 11459.99 264.94 54499.35 88888.00 2014-11-11 09:38:47.913 315 11459.98 264.92 54499.35 88888.00 2014-11-11 09:38:48.413 315 11459.99 264.90 54499.32 88888.00 2014-11-11 09:38:48.913 315 11459.99 264.92 54499.33 88888.00 2014-11-11 09:38:49.413 315 11459.97 264.95 54499.36 88888.00 2014-11-11 09:38:49.913 315 11459.80 264.97 54499.41 88888.00 2014-11-11 09:38:50.413 315 11459.83 265.04 54499.43 88888.00 2014-11-11 09:38:50.913 315 11459.92 265.00 54499.45 88888.00 2014-11-11 09:38:51.413 315 11459.90 264.93 54499.43 88888.00 2014-11-11 09:38:51.913 315 11459.84 264.89 54499.38 88888.00 2014-11-11 09:38:52.413 315 11459.89 264.90 54499.48 88888.00 2014-11-11 09:38:52.913 315 11459.88 264.92 54499.51 88888.00 2014-11-11 09:38:53.413 315 11459.89 264.93 54499.51 88888.00 2014-11-11 09:38:53.913 315 11459.78 264.92 54499.49 88888.00 2014-11-11 09:38:54.413 315 11459.77 264.85 54499.51 88888.00 2014-11-11 09:38:54.913 315 11459.68 264.84 54499.57 88888.00 2014-11-11 09:38:55.413 315 11459.71 264.84 54499.57 88888.00 2014-11-11 09:38:55.913 315 11459.68 264.79 54499.57 88888.00 2014-11-11 09:38:56.413 315 11459.68 264.84 54499.57 88888.00 2014-11-11 09:38:56.913 315 11459.63 264.81 54499.59 88888.00 2014-11-11 09:38:57.413 315 11459.67 264.83 54499.62 88888.00 2014-11-11 09:38:57.913 315 11459.68 264.79 54499.64 88888.00 2014-11-11 09:38:58.413 315 11459.67 264.73 54499.64 88888.00 2014-11-11 09:38:58.913 315 11459.66 264.77 54499.73 88888.00 2014-11-11 09:38:59.413 315 11459.61 264.87 54499.73 88888.00 2014-11-11 09:38:59.913 315 11459.64 264.84 54499.73 88888.00 2014-11-11 09:39:00.413 315 11459.64 264.80 54499.71 88888.00 2014-11-11 09:39:00.913 315 11459.66 264.80 54499.70 88888.00 2014-11-11 09:39:01.413 315 11459.68 264.76 54499.75 88888.00 2014-11-11 09:39:01.913 315 11459.56 264.73 54499.83 88888.00 2014-11-11 09:39:02.413 315 11459.59 264.72 54499.85 88888.00 2014-11-11 09:39:02.913 315 11459.64 264.72 54499.92 88888.00 2014-11-11 09:39:03.413 315 11459.66 264.72 54499.91 88888.00 2014-11-11 09:39:03.913 315 11459.64 264.76 54499.89 88888.00 2014-11-11 09:39:04.413 315 11459.63 264.78 54499.85 88888.00 2014-11-11 09:39:04.913 315 11459.62 264.81 54499.84 88888.00 2014-11-11 09:39:05.413 315 11459.62 264.77 54499.89 88888.00 2014-11-11 09:39:05.913 315 11459.63 264.72 54499.83 88888.00 2014-11-11 09:39:06.413 315 11459.63 264.70 54499.83 88888.00 2014-11-11 09:39:06.913 315 11459.62 264.69 54499.88 88888.00 2014-11-11 09:39:07.413 315 11459.62 264.72 54499.85 88888.00 2014-11-11 09:39:07.913 315 11459.63 264.72 54499.83 88888.00 2014-11-11 09:39:08.413 315 11459.71 264.75 54499.84 88888.00 2014-11-11 09:39:08.913 315 11459.76 264.73 54499.80 88888.00 2014-11-11 09:39:09.413 315 11459.74 264.79 54499.80 88888.00 2014-11-11 09:39:09.913 315 11459.72 264.76 54499.79 88888.00 2014-11-11 09:39:10.413 315 11459.74 264.73 54499.77 88888.00 2014-11-11 09:39:10.913 315 11459.67 264.73 54499.82 88888.00 2014-11-11 09:39:11.413 315 11459.67 264.77 54499.88 88888.00 2014-11-11 09:39:11.913 315 11459.83 264.72 54499.91 88888.00 2014-11-11 09:39:12.413 315 11459.84 264.72 54499.92 88888.00 2014-11-11 09:39:12.913 315 11459.85 264.73 54499.91 88888.00 2014-11-11 09:39:13.413 315 11459.83 264.75 54499.97 88888.00 2014-11-11 09:39:13.913 315 11459.88 264.73 54499.94 88888.00 2014-11-11 09:39:14.413 315 11459.90 264.73 54499.99 88888.00 2014-11-11 09:39:14.913 315 11459.78 264.76 54499.95 88888.00 2014-11-11 09:39:15.413 315 11459.76 264.71 54499.93 88888.00 2014-11-11 09:39:15.913 315 11459.95 264.66 54499.97 88888.00 2014-11-11 09:39:16.413 315 11460.00 264.69 54500.01 88888.00 2014-11-11 09:39:16.913 315 11460.09 264.63 54500.02 88888.00 2014-11-11 09:39:17.413 315 11460.03 264.60 54500.01 88888.00 2014-11-11 09:39:17.913 315 11460.13 264.64 54500.00 88888.00 2014-11-11 09:39:18.413 315 11460.09 264.63 54499.95 88888.00 2014-11-11 09:39:18.913 315 11460.11 264.63 54500.01 88888.00 2014-11-11 09:39:19.413 315 11460.15 264.63 54500.00 88888.00 2014-11-11 09:39:19.913 315 11460.20 264.64 54500.05 88888.00 2014-11-11 09:39:20.404 315 11460.16 264.62 54500.09 88888.00 2014-11-11 09:39:20.904 315 11460.10 264.61 54500.11 88888.00 2014-11-11 09:39:21.404 315 11460.15 264.63 54500.14 88888.00 2014-11-11 09:39:21.904 315 11460.13 264.63 54500.21 88888.00 2014-11-11 09:39:22.404 315 11460.11 264.59 54500.29 88888.00 2014-11-11 09:39:22.904 315 11460.13 264.60 54500.29 88888.00 2014-11-11 09:39:23.404 315 11460.16 264.63 54500.28 88888.00 2014-11-11 09:39:23.904 315 11460.20 264.63 54500.27 88888.00 2014-11-11 09:39:24.404 315 11460.19 264.63 54500.32 88888.00 2014-11-11 09:39:24.904 315 11460.19 264.62 54500.40 88888.00 2014-11-11 09:39:25.404 315 11460.13 264.60 54500.48 88888.00 2014-11-11 09:39:25.904 315 11460.06 264.63 54500.48 88888.00 2014-11-11 09:39:26.404 315 11460.04 264.64 54500.49 88888.00 2014-11-11 09:39:26.904 315 11459.99 264.66 54500.54 88888.00 2014-11-11 09:39:27.404 315 11459.98 264.63 54500.56 88888.00 2014-11-11 09:39:27.904 315 11459.95 264.66 54500.56 88888.00 2014-11-11 09:39:28.404 315 11459.93 264.64 54500.64 88888.00 2014-11-11 09:39:28.904 315 11459.93 264.63 54500.73 88888.00 2014-11-11 09:39:29.404 315 11459.88 264.62 54500.84 88888.00 2014-11-11 09:39:29.904 315 11459.83 264.62 54500.89 88888.00 2014-11-11 09:39:30.404 315 11459.84 264.67 54500.82 88888.00 2014-11-11 09:39:30.904 315 11459.82 264.68 54500.90 88888.00 2014-11-11 09:39:31.404 315 11459.74 264.69 54500.96 88888.00 2014-11-11 09:39:31.904 315 11459.69 264.70 54500.87 88888.00 2014-11-11 09:39:32.404 315 11459.66 264.67 54500.85 88888.00 2014-11-11 09:39:32.904 315 11459.61 264.71 54500.87 88888.00 2014-11-11 09:39:33.404 315 11459.58 264.71 54500.84 88888.00 2014-11-11 09:39:33.904 315 11459.50 264.66 54500.98 88888.00 2014-11-11 09:39:34.404 315 11459.40 264.68 54501.08 88888.00 2014-11-11 09:39:34.904 315 11459.42 264.69 54501.08 88888.00 2014-11-11 09:39:35.404 315 11459.55 264.73 54501.20 88888.00 2014-11-11 09:39:35.904 315 11459.59 264.76 54501.25 88888.00 2014-11-11 09:39:36.404 315 11459.52 264.71 54501.24 88888.00 2014-11-11 09:39:36.904 315 11459.48 264.78 54501.29 88888.00 2014-11-11 09:39:37.404 315 11459.37 264.85 54501.38 88888.00 2014-11-11 09:39:37.904 315 11459.29 264.87 54501.35 88888.00 2014-11-11 09:39:38.404 315 11459.24 264.84 54501.40 88888.00 2014-11-11 09:39:38.904 315 11459.20 264.85 54501.43 88888.00 2014-11-11 09:39:39.404 315 11459.27 264.85 54501.47 88888.00 2014-11-11 09:39:39.904 315 11459.21 264.85 54501.54 88888.00 2014-11-11 09:39:40.404 315 11459.10 264.86 54501.61 88888.00 2014-11-11 09:39:40.904 315 11459.09 264.87 54501.59 88888.00 2014-11-11 09:39:41.404 315 11459.16 264.88 54501.60 88888.00 2014-11-11 09:39:41.904 315 11459.15 264.88 54501.67 88888.00 2014-11-11 09:39:42.404 315 11459.08 264.92 54501.78 88888.00 2014-11-11 09:39:42.904 315 11459.05 264.87 54501.86 88888.00 2014-11-11 09:39:43.404 315 11459.05 264.85 54501.77 88888.00 2014-11-11 09:39:43.904 315 11459.00 264.84 54501.73 88888.00 2014-11-11 09:39:44.404 315 11458.99 264.88 54501.73 88888.00 2014-11-11 09:39:44.904 315 11458.98 264.92 54501.82 88888.00 2014-11-11 09:39:45.404 315 11458.94 264.89 54501.89 88888.00 2014-11-11 09:39:45.904 315 11458.83 264.87 54501.92 88888.00 2014-11-11 09:39:46.404 315 11458.82 264.84 54501.87 88888.00 2014-11-11 09:39:46.904 315 11458.75 264.84 54501.82 88888.00 2014-11-11 09:39:47.404 315 11458.83 264.86 54501.87 88888.00 2014-11-11 09:39:47.904 315 11458.88 264.84 54501.80 88888.00 2014-11-11 09:39:48.404 315 11458.80 264.80 54501.84 88888.00 2014-11-11 09:39:48.904 315 11458.80 264.86 54501.80 88888.00 2014-11-11 09:39:49.404 315 11458.89 264.81 54501.79 88888.00 2014-11-11 09:39:49.904 315 11458.90 264.77 54501.78 88888.00 2014-11-11 09:39:50.404 315 11458.95 264.75 54501.77 88888.00 2014-11-11 09:39:50.904 315 11458.93 264.70 54501.80 88888.00 2014-11-11 09:39:51.404 315 11458.85 264.75 54501.81 88888.00 2014-11-11 09:39:51.904 315 11458.90 264.76 54501.79 88888.00 2014-11-11 09:39:52.404 315 11458.90 264.76 54501.84 88888.00 2014-11-11 09:39:52.904 315 11458.95 264.75 54501.82 88888.00 2014-11-11 09:39:53.404 315 11459.04 264.75 54501.80 88888.00 2014-11-11 09:39:53.904 315 11459.03 264.75 54501.78 88888.00 2014-11-11 09:39:54.404 315 11459.03 264.76 54501.80 88888.00 2014-11-11 09:39:54.904 315 11459.00 264.72 54501.76 88888.00 2014-11-11 09:39:55.404 315 11459.01 264.67 54501.70 88888.00 2014-11-11 09:39:55.904 315 11459.05 264.69 54501.60 88888.00 2014-11-11 09:39:56.404 315 11459.05 264.67 54501.57 88888.00 2014-11-11 09:39:56.904 315 11459.08 264.66 54501.61 88888.00 2014-11-11 09:39:57.404 315 11459.09 264.60 54501.58 88888.00 2014-11-11 09:39:57.904 315 11459.06 264.60 54501.62 88888.00 2014-11-11 09:39:58.404 315 11459.12 264.61 54501.63 88888.00 2014-11-11 09:39:58.904 315 11459.22 264.59 54501.60 88888.00 2014-11-11 09:39:59.404 315 11459.14 264.58 54501.50 88888.00 2014-11-11 09:39:59.904 315 11459.14 264.54 54501.46 88888.00 2014-11-11 09:40:00.404 315 11459.21 264.53 54501.49 88888.00 2014-11-11 09:40:00.904 315 11459.19 264.59 54501.49 88888.00 2014-11-11 09:40:01.404 315 11459.17 264.59 54501.50 88888.00 2014-11-11 09:40:01.904 315 11459.21 264.62 54501.53 88888.00 2014-11-11 09:40:02.404 315 11459.19 264.60 54501.54 88888.00 2014-11-11 09:40:02.904 315 11459.20 264.61 54501.57 88888.00 2014-11-11 09:40:03.404 315 11459.32 264.59 54501.58 88888.00 2014-11-11 09:40:03.904 315 11459.22 264.55 54501.59 88888.00 2014-11-11 09:40:04.404 315 11459.22 264.56 54501.62 88888.00 2014-11-11 09:40:04.904 315 11459.31 264.60 54501.66 88888.00 2014-11-11 09:40:05.404 315 11459.27 264.66 54501.68 88888.00 2014-11-11 09:40:05.904 315 11459.27 264.69 54501.62 88888.00 2014-11-11 09:40:06.404 315 11459.24 264.66 54501.55 88888.00 2014-11-11 09:40:06.904 315 11459.30 264.71 54501.55 88888.00 2014-11-11 09:40:07.404 315 11459.38 264.70 54501.55 88888.00 2014-11-11 09:40:07.904 315 11459.36 264.68 54501.62 88888.00 2014-11-11 09:40:08.404 315 11459.43 264.64 54501.64 88888.00 2014-11-11 09:40:08.904 315 11459.40 264.63 54501.69 88888.00 2014-11-11 09:40:09.404 315 11459.30 264.66 54501.76 88888.00 2014-11-11 09:40:09.904 315 11459.27 264.64 54501.72 88888.00 2014-11-11 09:40:10.404 315 11459.31 264.67 54501.70 88888.00 2014-11-11 09:40:10.904 315 11459.24 264.68 54501.72 88888.00 2014-11-11 09:40:11.404 315 11459.20 264.72 54501.84 88888.00 2014-11-11 09:40:11.904 315 11459.22 264.70 54501.92 88888.00 2014-11-11 09:40:12.404 315 11459.24 264.70 54501.93 88888.00 2014-11-11 09:40:12.904 315 11459.19 264.70 54501.92 88888.00 2014-11-11 09:40:13.404 315 11459.16 264.70 54501.94 88888.00 2014-11-11 09:40:13.904 315 11459.17 264.66 54502.02 88888.00 2014-11-11 09:40:14.404 315 11459.12 264.70 54502.05 88888.00 2014-11-11 09:40:14.904 315 11459.15 264.70 54502.04 88888.00 2014-11-11 09:40:15.404 315 11459.15 264.70 54502.07 88888.00 2014-11-11 09:40:15.904 315 11459.09 264.66 54502.07 88888.00 2014-11-11 09:40:16.404 315 11459.05 264.64 54502.14 88888.00 2014-11-11 09:40:16.904 315 11458.99 264.60 54502.14 88888.00 2014-11-11 09:40:17.404 315 11458.99 264.61 54502.17 88888.00 2014-11-11 09:40:17.904 315 11459.00 264.56 54502.27 88888.00 2014-11-11 09:40:18.404 315 11458.96 264.55 54502.22 88888.00 2014-11-11 09:40:18.904 315 11458.95 264.56 54502.21 88888.00 2014-11-11 09:40:19.404 315 11459.04 264.52 54502.21 88888.00 2014-11-11 09:40:19.904 315 11458.94 264.51 54502.20 88888.00 2014-11-11 09:40:20.404 315 11458.87 264.56 54502.24 88888.00 2014-11-11 09:40:20.904 315 11458.85 264.56 54502.19 88888.00 2014-11-11 09:40:21.404 315 11458.88 264.50 54502.20 88888.00 2014-11-11 09:40:21.904 315 11458.88 264.51 54502.25 88888.00 2014-11-11 09:40:22.404 315 11458.80 264.50 54502.29 88888.00 2014-11-11 09:40:22.904 315 11458.83 264.47 54502.24 88888.00 2014-11-11 09:40:23.404 315 11458.87 264.45 54502.07 88888.00 2014-11-11 09:40:23.904 315 11458.79 264.43 54502.15 88888.00 2014-11-11 09:40:24.404 315 11458.78 264.42 54502.27 88888.00 2014-11-11 09:40:24.904 315 11458.75 264.42 54502.38 88888.00 2014-11-11 09:40:25.404 315 11458.75 264.41 54502.42 88888.00 2014-11-11 09:40:25.904 315 11458.79 264.38 54502.45 88888.00 2014-11-11 09:40:26.404 315 11458.79 264.37 54502.43 88888.00 2014-11-11 09:40:26.904 315 11458.70 264.38 54502.42 88888.00 2014-11-11 09:40:27.404 315 11458.67 264.36 54502.46 88888.00 2014-11-11 09:40:27.904 315 11458.69 264.37 54502.55 88888.00 2014-11-11 09:40:28.404 315 11458.70 264.39 54502.57 88888.00 2014-11-11 09:40:28.904 315 11458.69 264.39 54502.65 88888.00 2014-11-11 09:40:29.404 315 11458.67 264.36 54502.65 88888.00 2014-11-11 09:40:29.904 315 11458.64 264.37 54502.71 88888.00 2014-11-11 09:40:30.404 315 11458.58 264.38 54502.69 88888.00 2014-11-11 09:40:30.904 315 11458.49 264.37 54502.72 88888.00 2014-11-11 09:40:31.404 315 11458.61 264.34 54502.63 88888.00 2014-11-11 09:40:31.904 315 11458.58 264.34 54502.63 88888.00 2014-11-11 09:40:32.404 315 11458.51 264.35 54502.66 88888.00 2014-11-11 09:40:32.904 315 11458.54 264.35 54502.68 88888.00 2014-11-11 09:40:33.404 315 11458.54 264.29 54502.68 88888.00 2014-11-11 09:40:33.904 315 11458.49 264.28 54502.68 88888.00 2014-11-11 09:40:34.404 315 11458.49 264.29 54502.63 88888.00 2014-11-11 09:40:34.904 315 11458.40 264.24 54502.67 88888.00 2014-11-11 09:40:35.404 315 11458.36 264.26 54502.71 88888.00 2014-11-11 09:40:35.904 315 11458.38 264.29 54502.76 88888.00 2014-11-11 09:40:36.404 315 11458.35 264.34 54502.77 88888.00 2014-11-11 09:40:36.904 315 11458.30 264.36 54502.82 88888.00 2014-11-11 09:40:37.404 315 11458.35 264.35 54502.74 88888.00 2014-11-11 09:40:37.904 315 11458.36 264.31 54502.65 88888.00 2014-11-11 09:40:38.404 315 11458.32 264.21 54502.63 88888.00 2014-11-11 09:40:38.904 315 11458.30 264.25 54502.63 88888.00 2014-11-11 09:40:39.404 315 11458.33 264.26 54502.72 88888.00 2014-11-11 09:40:39.904 315 11458.30 264.31 54502.72 88888.00 2014-11-11 09:40:40.404 315 11458.35 264.30 54502.74 88888.00 2014-11-11 09:40:40.904 315 11458.26 264.28 54502.74 88888.00 2014-11-11 09:40:41.404 315 11458.25 264.26 54502.72 88888.00 2014-11-11 09:40:41.904 315 11458.25 264.24 54502.78 88888.00 2014-11-11 09:40:42.404 315 11458.25 264.21 54502.84 88888.00 2014-11-11 09:40:42.904 315 11458.23 264.22 54502.85 88888.00 2014-11-11 09:40:43.404 315 11458.16 264.27 54502.85 88888.00 2014-11-11 09:40:43.904 315 11458.10 264.25 54502.83 88888.00 2014-11-11 09:40:44.404 315 11458.14 264.24 54502.84 88888.00 2014-11-11 09:40:44.904 315 11458.19 264.21 54502.84 88888.00 2014-11-11 09:40:45.404 315 11458.15 264.19 54502.92 88888.00 2014-11-11 09:40:45.904 315 11458.16 264.21 54502.87 88888.00 2014-11-11 09:40:46.404 315 11458.07 264.18 54502.87 88888.00 2014-11-11 09:40:46.904 315 11458.06 264.19 54502.98 88888.00 2014-11-11 09:40:47.404 315 11458.09 264.17 54502.95 88888.00 2014-11-11 09:40:47.904 315 11458.01 264.14 54502.98 88888.00 2014-11-11 09:40:48.404 315 11458.09 264.08 54502.98 88888.00 2014-11-11 09:40:48.904 315 11458.05 264.01 54502.89 88888.00 2014-11-11 09:40:49.404 315 11458.09 264.02 54502.84 88888.00 2014-11-11 09:40:49.904 315 11458.04 264.03 54502.89 88888.00 2014-11-11 09:40:50.404 315 11458.07 264.01 54502.87 88888.00 2014-11-11 09:40:50.904 315 11457.96 264.07 54502.89 88888.00 2014-11-11 09:40:51.404 315 11457.95 264.07 54502.87 88888.00 2014-11-11 09:40:51.904 315 11457.94 264.03 54502.85 88888.00 2014-11-11 09:40:52.404 315 11458.06 263.95 54502.91 88888.00 2014-11-11 09:40:52.904 315 11457.95 263.93 54502.89 88888.00 2014-11-11 09:40:53.404 315 11457.86 263.91 54502.89 88888.00 2014-11-11 09:40:53.904 315 11457.95 263.93 54502.98 88888.00 2014-11-11 09:40:54.404 315 11457.93 263.91 54502.98 88888.00 2014-11-11 09:40:54.904 315 11457.86 263.87 54502.89 88888.00 2014-11-11 09:40:55.404 315 11457.79 263.82 54502.87 88888.00 2014-11-11 09:40:55.904 315 11457.75 263.83 54502.94 88888.00 2014-11-11 09:40:56.404 315 11457.79 263.84 54502.94 88888.00 2014-11-11 09:40:56.904 315 11457.73 263.74 54503.02 88888.00 2014-11-11 09:40:57.404 315 11457.80 263.77 54503.02 88888.00 2014-11-11 09:40:57.904 315 11457.78 263.75 54503.06 88888.00 2014-11-11 09:40:58.404 315 11457.75 263.70 54503.01 88888.00 2014-11-11 09:40:58.904 315 11457.78 263.75 54503.00 88888.00 2014-11-11 09:40:59.404 315 11457.78 263.76 54503.03 88888.00 2014-11-11 09:40:59.904 315 11457.80 263.75 54503.01 88888.00 2014-11-11 09:41:00.404 315 11457.75 263.74 54502.99 88888.00 2014-11-11 09:41:00.904 315 11457.79 263.70 54503.06 88888.00 2014-11-11 09:41:01.404 315 11457.74 263.70 54503.04 88888.00 2014-11-11 09:41:01.904 315 11457.79 263.69 54503.13 88888.00 2014-11-11 09:41:02.404 315 11457.72 263.67 54503.09 88888.00 2014-11-11 09:41:02.904 315 11457.67 263.68 54503.02 88888.00 2014-11-11 09:41:03.404 315 11457.68 263.69 54503.04 88888.00 2014-11-11 09:41:03.904 315 11457.75 263.66 54502.98 88888.00 2014-11-11 09:41:04.404 315 11457.68 263.63 54503.03 88888.00 2014-11-11 09:41:04.904 315 11457.65 263.63 54503.07 88888.00 2014-11-11 09:41:05.404 315 11457.74 263.62 54503.11 88888.00 2014-11-11 09:41:05.904 315 11457.68 263.59 54503.10 88888.00 2014-11-11 09:41:06.404 315 11457.72 263.60 54503.13 88888.00 2014-11-11 09:41:06.904 315 11457.73 263.65 54503.16 88888.00 2014-11-11 09:41:07.404 315 11457.78 263.63 54503.09 88888.00 2014-11-11 09:41:07.904 315 11457.74 263.62 54503.11 88888.00 2014-11-11 09:41:08.404 315 11457.64 263.66 54503.08 88888.00 2014-11-11 09:41:08.904 315 11457.62 263.68 54503.11 88888.00 2014-11-11 09:41:09.404 315 11457.60 263.71 54503.15 88888.00 2014-11-11 09:41:09.904 315 11457.67 263.68 54503.16 88888.00 2014-11-11 09:41:10.404 315 11457.55 263.67 54503.10 88888.00 2014-11-11 09:41:10.904 315 11457.59 263.65 54503.12 88888.00 2014-11-11 09:41:11.404 315 11457.65 263.63 54503.19 88888.00 2014-11-11 09:41:11.904 315 11457.57 263.65 54503.19 88888.00 2014-11-11 09:41:12.404 315 11457.58 263.66 54503.26 88888.00 2014-11-11 09:41:12.904 315 11457.55 263.70 54503.22 88888.00 2014-11-11 09:41:13.404 315 11457.60 263.68 54503.20 88888.00 2014-11-11 09:41:13.904 315 11457.69 263.63 54503.18 88888.00 2014-11-11 09:41:14.404 315 11457.70 263.58 54503.09 88888.00 2014-11-11 09:41:14.904 315 11457.58 263.58 54503.07 88888.00 2014-11-11 09:41:15.404 315 11457.50 263.57 54503.11 88888.00 2014-11-11 09:41:15.904 315 11457.47 263.61 54503.07 88888.00 2014-11-11 09:41:16.404 315 11457.50 263.61 54503.07 88888.00 2014-11-11 09:41:16.904 315 11457.59 263.61 54503.09 88888.00 2014-11-11 09:41:17.404 315 11457.63 263.67 54503.09 88888.00 2014-11-11 09:41:17.904 315 11457.69 263.67 54503.08 88888.00 2014-11-11 09:41:18.404 315 11457.70 263.63 54503.09 88888.00 2014-11-11 09:41:18.904 315 11457.70 263.63 54503.09 88888.00 2014-11-11 09:41:19.404 315 11457.69 263.63 54503.12 88888.00 2014-11-11 09:41:19.904 315 11457.75 263.62 54503.15 88888.00 2014-11-11 09:41:20.404 315 11457.73 263.66 54503.13 88888.00 2014-11-11 09:41:20.904 315 11457.76 263.66 54503.16 88888.00 2014-11-11 09:41:21.404 315 11457.70 263.63 54503.13 88888.00 2014-11-11 09:41:21.904 315 11457.72 263.67 54503.17 88888.00 2014-11-11 09:41:22.404 315 11457.67 263.67 54503.09 88888.00 2014-11-11 09:41:22.904 315 11457.69 263.70 54503.02 88888.00 2014-11-11 09:41:23.404 315 11457.72 263.75 54503.06 88888.00 2014-11-11 09:41:23.904 315 11457.72 263.70 54503.06 88888.00 2014-11-11 09:41:24.404 315 11457.68 263.67 54503.16 88888.00 2014-11-11 09:41:24.904 315 11457.67 263.71 54503.18 88888.00 2014-11-11 09:41:25.404 315 11457.65 263.71 54503.18 88888.00 2014-11-11 09:41:25.904 315 11457.63 263.74 54503.12 88888.00 2014-11-11 09:41:26.404 315 11457.64 263.75 54503.13 88888.00 2014-11-11 09:41:26.904 315 11457.50 263.77 54503.11 88888.00 2014-11-11 09:41:27.404 315 11457.55 263.74 54503.10 88888.00 2014-11-11 09:41:27.904 315 11457.53 263.73 54503.07 88888.00 2014-11-11 09:41:28.404 315 11457.49 263.75 54503.13 88888.00 2014-11-11 09:41:28.904 315 11457.53 263.75 54503.19 88888.00 2014-11-11 09:41:29.404 315 11457.48 263.71 54503.16 88888.00 2014-11-11 09:41:29.904 315 11457.58 263.73 54503.12 88888.00 2014-11-11 09:41:30.404 315 11457.49 263.70 54503.06 88888.00 2014-11-11 09:41:30.904 315 11457.41 263.69 54503.07 88888.00 2014-11-11 09:41:31.404 315 11457.43 263.66 54503.06 88888.00 2014-11-11 09:41:31.904 315 11457.38 263.63 54503.06 88888.00 2014-11-11 09:41:32.404 315 11457.37 263.66 54503.07 88888.00 2014-11-11 09:41:32.904 315 11457.41 263.60 54503.12 88888.00 2014-11-11 09:41:33.404 315 11457.41 263.59 54503.13 88888.00 2014-11-11 09:41:33.904 315 11457.43 263.59 54503.17 88888.00 2014-11-11 09:41:34.404 315 11457.41 263.62 54503.21 88888.00 2014-11-11 09:41:34.904 315 11457.33 263.60 54503.22 88888.00 2014-11-11 09:41:35.404 315 11457.37 263.54 54503.16 88888.00 2014-11-11 09:41:35.904 315 11457.38 263.50 54503.19 88888.00 2014-11-11 09:41:36.404 315 11457.31 263.51 54503.20 88888.00 2014-11-11 09:41:36.904 315 11457.38 263.54 54503.22 88888.00 2014-11-11 09:41:37.404 315 11457.36 263.52 54503.30 88888.00 2014-11-11 09:41:37.904 315 11457.23 263.55 54503.29 88888.00 2014-11-11 09:41:38.404 315 11457.26 263.48 54503.37 88888.00 2014-11-11 09:41:38.904 315 11457.26 263.50 54503.45 88888.00 2014-11-11 09:41:39.404 315 11457.31 263.52 54503.45 88888.00 2014-11-11 09:41:39.904 315 11457.26 263.48 54503.38 88888.00 2014-11-11 09:41:40.404 315 11457.25 263.49 54503.42 88888.00 2014-11-11 09:41:40.904 315 11457.21 263.51 54503.48 88888.00 2014-11-11 09:41:41.404 315 11457.21 263.52 54503.50 88888.00 2014-11-11 09:41:41.904 315 11457.17 263.50 54503.55 88888.00 2014-11-11 09:41:42.404 315 11457.13 263.41 54503.45 88888.00 2014-11-11 09:41:42.904 315 11457.16 263.44 54503.48 88888.00 2014-11-11 09:41:43.404 315 11457.18 263.49 54503.53 88888.00 2014-11-11 09:41:43.904 315 11457.13 263.40 54503.56 88888.00 2014-11-11 09:41:44.404 315 11457.15 263.40 54503.56 88888.00 2014-11-11 09:41:44.904 315 11457.07 263.41 54503.53 88888.00 2014-11-11 09:41:45.404 315 11457.05 263.41 54503.53 88888.00 2014-11-11 09:41:45.904 315 11457.06 263.41 54503.45 88888.00 2014-11-11 09:41:46.404 315 11457.16 263.41 54503.50 88888.00 2014-11-11 09:41:46.904 315 11457.04 263.37 54503.52 88888.00 2014-11-11 09:41:47.404 315 11456.89 263.37 54503.52 88888.00 2014-11-11 09:41:47.904 315 11457.00 263.38 54503.52 88888.00 2014-11-11 09:41:48.404 315 11457.02 263.41 54503.50 88888.00 2014-11-11 09:41:48.904 315 11457.00 263.42 54503.46 88888.00 2014-11-11 09:41:49.404 315 11457.04 263.41 54503.48 88888.00 2014-11-11 09:41:49.904 315 11457.01 263.40 54503.51 88888.00 2014-11-11 09:41:50.404 315 11456.96 263.45 54503.51 88888.00 2014-11-11 09:41:50.904 315 11456.95 263.48 54503.54 88888.00 2014-11-11 09:41:51.404 315 11456.92 263.50 54503.59 88888.00 2014-11-11 09:41:51.904 315 11456.97 263.48 54503.57 88888.00 2014-11-11 09:41:52.404 315 11456.94 263.48 54503.57 88888.00 2014-11-11 09:41:52.904 315 11456.78 263.48 54503.56 88888.00 2014-11-11 09:41:53.404 315 11456.84 263.48 54503.60 88888.00 2014-11-11 09:41:53.904 315 11456.90 263.45 54503.68 88888.00 2014-11-11 09:41:54.404 315 11456.90 263.52 54503.61 88888.00 2014-11-11 09:41:54.904 315 11456.87 263.50 54503.63 88888.00 2014-11-11 09:41:55.404 315 11456.78 263.42 54503.68 88888.00 2014-11-11 09:41:55.904 315 11456.75 263.45 54503.73 88888.00 2014-11-11 09:41:56.404 315 11456.71 263.50 54503.68 88888.00 2014-11-11 09:41:56.904 315 11456.73 263.60 54503.69 88888.00 2014-11-11 09:41:57.404 315 11456.76 263.61 54503.72 88888.00 2014-11-11 09:41:57.904 315 11456.70 263.58 54503.69 88888.00 2014-11-11 09:41:58.404 315 11456.68 263.60 54503.69 88888.00 2014-11-11 09:41:58.904 315 11456.73 263.63 54503.70 88888.00 2014-11-11 09:41:59.404 315 11456.76 263.65 54503.74 88888.00 2014-11-11 09:41:59.904 315 11456.76 263.62 54503.77 88888.00 2014-11-11 09:42:00.404 315 11456.71 263.61 54503.74 88888.00 2014-11-11 09:42:00.904 315 11456.66 263.63 54503.78 88888.00 2014-11-11 09:42:01.404 315 11456.71 263.67 54503.71 88888.00 2014-11-11 09:42:01.904 315 11456.70 263.71 54503.70 88888.00 2014-11-11 09:42:02.404 315 11456.66 263.70 54503.65 88888.00 2014-11-11 09:42:02.904 315 11456.64 263.73 54503.65 88888.00 2014-11-11 09:42:03.404 315 11456.59 263.76 54503.70 88888.00 2014-11-11 09:42:03.904 315 11456.55 263.74 54503.78 88888.00 2014-11-11 09:42:04.404 315 11456.54 263.73 54503.65 88888.00 2014-11-11 09:42:04.904 315 11456.59 263.75 54503.64 88888.00 2014-11-11 09:42:05.404 315 11456.58 263.78 54503.68 88888.00 2014-11-11 09:42:05.904 315 11456.49 263.75 54503.73 88888.00 2014-11-11 09:42:06.404 315 11456.39 263.76 54503.80 88888.00 2014-11-11 09:42:06.904 315 11456.39 263.75 54503.80 88888.00 2014-11-11 09:42:07.404 315 11456.35 263.77 54503.83 88888.00 2014-11-11 09:42:07.904 315 11456.38 263.79 54503.81 88888.00 2014-11-11 09:42:08.404 315 11456.45 263.79 54503.87 88888.00 2014-11-11 09:42:08.904 315 11456.45 263.80 54503.85 88888.00 2014-11-11 09:42:09.404 315 11456.35 263.84 54503.82 88888.00 2014-11-11 09:42:09.904 315 11456.28 263.84 54503.83 88888.00 2014-11-11 09:42:10.404 315 11456.22 263.84 54503.91 88888.00 2014-11-11 09:42:10.904 315 11456.17 263.84 54504.01 88888.00 2014-11-11 09:42:11.404 315 11456.10 263.85 54504.05 88888.00 2014-11-11 09:42:11.904 315 11456.08 263.85 54504.04 88888.00 2014-11-11 09:42:12.404 315 11456.03 263.85 54504.04 88888.00 2014-11-11 09:42:12.904 315 11456.05 263.90 54504.10 88888.00 2014-11-11 09:42:13.404 315 11456.00 263.86 54504.14 88888.00 2014-11-11 09:42:13.904 315 11455.92 263.79 54504.17 88888.00 2014-11-11 09:42:14.404 315 11455.89 263.85 54504.16 88888.00 2014-11-11 09:42:14.904 315 11455.81 263.85 54504.13 88888.00 2014-11-11 09:42:15.404 315 11455.77 263.83 54504.17 88888.00 2014-11-11 09:42:15.904 315 11455.74 263.84 54504.27 88888.00 2014-11-11 09:42:16.404 315 11455.71 263.91 54504.30 88888.00 2014-11-11 09:42:16.904 315 11455.67 263.94 54504.34 88888.00 2014-11-11 09:42:17.404 315 11455.70 263.91 54504.33 88888.00 2014-11-11 09:42:17.904 315 11455.71 263.85 54504.35 88888.00 2014-11-11 09:42:18.404 315 11455.55 263.79 54504.41 88888.00 2014-11-11 09:42:18.904 315 11455.58 263.82 54504.48 88888.00 2014-11-11 09:42:19.404 315 11455.61 263.85 54504.54 88888.00 2014-11-11 09:42:19.904 315 11455.65 263.83 54504.60 88888.00 2014-11-11 09:42:20.405 315 11455.50 263.79 54504.69 88888.00 2014-11-11 09:42:20.905 315 11455.45 263.78 54504.68 88888.00 2014-11-11 09:42:21.405 315 11455.48 263.82 54504.68 88888.00 2014-11-11 09:42:21.905 315 11455.48 263.79 54504.71 88888.00 2014-11-11 09:42:22.405 315 11455.43 263.80 54504.74 88888.00 2014-11-11 09:42:22.905 315 11455.40 263.83 54504.77 88888.00 2014-11-11 09:42:23.405 315 11455.38 263.79 54504.74 88888.00 2014-11-11 09:42:23.905 315 11455.45 263.83 54504.70 88888.00 2014-11-11 09:42:24.405 315 11455.45 263.84 54504.70 88888.00 2014-11-11 09:42:24.905 315 11455.42 263.84 54504.68 88888.00 2014-11-11 09:42:25.405 315 11455.39 263.82 54504.77 88888.00 2014-11-11 09:42:25.905 315 11455.39 263.83 54504.79 88888.00 2014-11-11 09:42:26.405 315 11455.35 263.83 54504.88 88888.00 2014-11-11 09:42:26.905 315 11455.37 263.74 54504.89 88888.00 2014-11-11 09:42:27.405 315 11455.38 263.70 54504.85 88888.00 2014-11-11 09:42:27.905 315 11455.39 263.67 54504.69 88888.00 2014-11-11 09:42:28.405 315 11455.40 263.61 54504.45 88888.00 2014-11-11 09:42:28.905 315 11455.34 263.66 54504.71 88888.00 2014-11-11 09:42:29.405 315 11455.28 263.66 54504.86 88888.00 2014-11-11 09:42:29.905 315 11455.20 263.68 54504.87 88888.00 2014-11-11 09:42:30.405 315 11455.18 263.69 54504.93 88888.00 2014-11-11 09:42:30.905 315 11455.20 263.65 54504.86 88888.00 2014-11-11 09:42:31.405 315 11455.27 263.65 54504.89 88888.00 2014-11-11 09:42:31.905 315 11455.19 263.65 54504.87 88888.00 2014-11-11 09:42:32.405 315 11455.18 263.62 54504.93 88888.00 2014-11-11 09:42:32.905 315 11455.18 263.60 54504.89 88888.00 2014-11-11 09:42:33.405 315 11455.18 263.58 54504.89 88888.00 2014-11-11 09:42:33.905 315 11455.18 263.63 54504.92 88888.00 2014-11-11 09:42:34.405 315 11455.18 263.68 54504.94 88888.00 2014-11-11 09:42:34.905 315 11455.19 263.61 54504.97 88888.00 2014-11-11 09:42:35.405 315 11455.14 263.54 54505.00 88888.00 2014-11-11 09:42:35.905 315 11455.12 263.49 54504.93 88888.00 2014-11-11 09:42:36.405 315 11455.17 263.48 54505.01 88888.00 2014-11-11 09:42:36.905 315 11455.18 263.48 54504.94 88888.00 2014-11-11 09:42:37.405 315 11455.13 263.51 54504.93 88888.00 2014-11-11 09:42:37.905 315 11455.12 263.48 54504.93 88888.00 2014-11-11 09:42:38.405 315 11455.18 263.46 54504.95 88888.00 2014-11-11 09:42:38.905 315 11455.19 263.50 54505.00 88888.00 2014-11-11 09:42:39.405 315 11455.20 263.48 54504.99 88888.00 2014-11-11 09:42:39.905 315 11455.14 263.45 54504.96 88888.00 2014-11-11 09:42:40.405 315 11455.09 263.53 54505.03 88888.00 2014-11-11 09:42:40.905 315 11455.11 263.57 54505.03 88888.00 2014-11-11 09:42:41.405 315 11455.18 263.55 54505.01 88888.00 2014-11-11 09:42:41.905 315 11455.14 263.53 54504.99 88888.00 2014-11-11 09:42:42.405 315 11455.08 263.48 54504.94 88888.00 2014-11-11 09:42:42.905 315 11455.03 263.53 54504.97 88888.00 2014-11-11 09:42:43.405 315 11455.13 263.54 54504.97 88888.00 2014-11-11 09:42:43.905 315 11455.17 263.59 54504.96 88888.00 2014-11-11 09:42:44.405 315 11455.14 263.61 54504.96 88888.00 2014-11-11 09:42:44.905 315 11454.99 263.54 54504.97 88888.00 2014-11-11 09:42:45.405 315 11454.95 263.49 54504.99 88888.00 2014-11-11 09:42:45.905 315 11454.96 263.52 54505.00 88888.00 2014-11-11 09:42:46.405 315 11455.08 263.60 54505.00 88888.00 2014-11-11 09:42:46.905 315 11455.07 263.62 54505.03 88888.00 2014-11-11 09:42:47.405 315 11454.88 263.63 54505.10 88888.00 2014-11-11 09:42:47.905 315 11454.90 263.67 54505.10 88888.00 2014-11-11 09:42:48.405 315 11454.91 263.67 54505.08 88888.00 2014-11-11 09:42:48.905 315 11454.87 263.69 54505.03 88888.00 2014-11-11 09:42:49.405 315 11454.78 263.67 54505.13 88888.00 2014-11-11 09:42:49.905 315 11454.81 263.70 54505.26 88888.00 2014-11-11 09:42:50.405 315 11454.80 263.71 54505.28 88888.00 2014-11-11 09:42:50.905 315 11454.78 263.67 54505.27 88888.00 2014-11-11 09:42:51.405 315 11454.70 263.71 54505.23 88888.00 2014-11-11 09:42:51.905 315 11454.67 263.71 54505.18 88888.00 2014-11-11 09:42:52.405 315 11454.62 263.76 54505.14 88888.00 2014-11-11 09:42:52.905 315 11454.62 263.73 54505.11 88888.00 2014-11-11 09:42:53.405 315 11454.65 263.68 54505.23 88888.00 2014-11-11 09:42:53.905 315 11454.59 263.70 54505.17 88888.00 2014-11-11 09:42:54.405 315 11454.59 263.69 54505.15 88888.00 2014-11-11 09:42:54.905 315 11454.61 263.67 54505.19 88888.00 2014-11-11 09:42:55.405 315 11454.56 263.66 54505.19 88888.00 2014-11-11 09:42:55.905 315 11454.45 263.66 54505.26 88888.00 2014-11-11 09:42:56.405 315 11454.46 263.61 54505.24 88888.00 2014-11-11 09:42:56.905 315 11454.48 263.60 54505.28 88888.00 2014-11-11 09:42:57.405 315 11454.38 263.62 54505.24 88888.00 2014-11-11 09:42:57.905 315 11454.31 263.65 54505.22 88888.00 2014-11-11 09:42:58.405 315 11454.31 263.57 54505.28 88888.00 2014-11-11 09:42:58.905 315 11454.35 263.54 54505.26 88888.00 2014-11-11 09:42:59.405 315 11454.28 263.52 54505.23 88888.00 2014-11-11 09:42:59.905 315 11454.20 263.51 54505.23 88888.00 2014-11-11 09:43:00.405 315 11454.24 263.55 54505.20 88888.00 2014-11-11 09:43:00.905 315 11454.18 263.46 54505.21 88888.00 2014-11-11 09:43:01.405 315 11454.13 263.38 54505.23 88888.00 2014-11-11 09:43:01.905 315 11454.07 263.36 54505.29 88888.00 2014-11-11 09:43:02.405 315 11454.09 263.32 54505.37 88888.00 2014-11-11 09:43:02.905 315 11454.08 263.33 54505.37 88888.00 2014-11-11 09:43:03.405 315 11454.03 263.32 54505.28 88888.00 2014-11-11 09:43:03.905 315 11453.98 263.28 54505.32 88888.00 2014-11-11 09:43:04.405 315 11453.87 263.26 54505.48 88888.00 2014-11-11 09:43:04.905 315 11453.81 263.24 54505.50 88888.00 2014-11-11 09:43:05.405 315 11453.80 263.21 54505.50 88888.00 2014-11-11 09:43:05.905 315 11453.76 263.15 54505.56 88888.00 2014-11-11 09:43:06.405 315 11453.72 263.15 54505.55 88888.00 2014-11-11 09:43:06.905 315 11453.75 263.14 54505.64 88888.00 2014-11-11 09:43:07.405 315 11453.77 263.15 54505.70 88888.00 2014-11-11 09:43:07.905 315 11453.76 263.16 54505.80 88888.00 2014-11-11 09:43:08.405 315 11453.72 263.20 54505.78 88888.00 2014-11-11 09:43:08.905 315 11453.66 263.20 54505.74 88888.00 2014-11-11 09:43:09.405 315 11453.62 263.16 54505.78 88888.00 2014-11-11 09:43:09.905 315 11453.62 263.14 54505.78 88888.00 2014-11-11 09:43:10.405 315 11453.60 263.10 54505.75 88888.00 2014-11-11 09:43:10.905 315 11453.57 263.10 54505.72 88888.00 2014-11-11 09:43:11.405 315 11453.50 263.07 54505.82 88888.00 2014-11-11 09:43:11.905 315 11453.51 263.06 54505.83 88888.00 2014-11-11 09:43:12.405 315 11453.45 263.02 54505.87 88888.00 2014-11-11 09:43:12.905 315 11453.44 263.00 54505.91 88888.00 2014-11-11 09:43:13.405 315 11453.44 263.02 54505.89 88888.00 2014-11-11 09:43:13.905 315 11453.31 263.04 54505.92 88888.00 2014-11-11 09:43:14.405 315 11453.30 262.99 54505.92 88888.00 2014-11-11 09:43:14.905 315 11453.26 262.99 54506.01 88888.00 2014-11-11 09:43:15.405 315 11453.29 263.00 54505.99 88888.00 2014-11-11 09:43:15.905 315 11453.28 262.97 54506.03 88888.00 2014-11-11 09:43:16.405 315 11453.26 262.99 54506.14 88888.00 2014-11-11 09:43:16.905 315 11453.24 262.98 54506.15 88888.00 2014-11-11 09:43:17.405 315 11453.15 262.94 54506.14 88888.00 2014-11-11 09:43:17.905 315 11453.09 262.98 54506.18 88888.00 2014-11-11 09:43:18.405 315 11453.05 263.01 54506.23 88888.00 2014-11-11 09:43:18.905 315 11453.03 263.04 54506.28 88888.00 2014-11-11 09:43:19.405 315 11452.98 263.03 54506.26 88888.00 2014-11-11 09:43:19.905 315 11452.94 263.02 54506.23 88888.00 2014-11-11 09:43:20.405 315 11452.90 263.00 54506.27 88888.00 2014-11-11 09:43:20.905 315 11452.82 263.06 54506.29 88888.00 2014-11-11 09:43:21.405 315 11452.73 263.08 54506.29 88888.00 2014-11-11 09:43:21.905 315 11452.76 263.02 54506.26 88888.00 2014-11-11 09:43:22.405 315 11452.77 262.99 54506.25 88888.00 2014-11-11 09:43:22.905 315 11452.74 262.98 54506.23 88888.00 2014-11-11 09:43:23.405 315 11452.74 263.03 54506.24 88888.00 2014-11-11 09:43:23.905 315 11452.62 263.04 54506.31 88888.00 2014-11-11 09:43:24.405 315 11452.57 263.04 54506.32 88888.00 2014-11-11 09:43:24.905 315 11452.52 263.01 54506.25 88888.00 2014-11-11 09:43:25.405 315 11452.45 263.01 54506.40 88888.00 2014-11-11 09:43:25.905 315 11452.46 263.09 54506.45 88888.00 2014-11-11 09:43:26.405 315 11452.44 263.04 54506.45 88888.00 2014-11-11 09:43:26.905 315 11452.27 262.99 54506.38 88888.00 2014-11-11 09:43:27.405 315 11452.22 262.99 54506.32 88888.00 2014-11-11 09:43:27.905 315 11452.25 262.97 54506.32 88888.00 2014-11-11 09:43:28.405 315 11452.19 262.93 54506.40 88888.00 2014-11-11 09:43:28.905 315 11452.14 262.92 54506.40 88888.00 2014-11-11 09:43:29.405 315 11452.05 262.95 54506.35 88888.00 2014-11-11 09:43:29.905 315 11451.99 262.94 54506.41 88888.00 2014-11-11 09:43:30.405 315 11451.89 262.90 54506.46 88888.00 2014-11-11 09:43:30.905 315 11451.77 262.86 54506.49 88888.00 2014-11-11 09:43:31.405 315 11451.85 262.87 54506.50 88888.00 2014-11-11 09:43:31.905 315 11451.85 262.92 54506.54 88888.00 2014-11-11 09:43:32.405 315 11451.75 262.86 54506.55 88888.00 2014-11-11 09:43:32.905 315 11451.68 262.84 54506.52 88888.00 2014-11-11 09:43:33.405 315 11451.66 262.76 54506.60 88888.00 2014-11-11 09:43:33.905 315 11451.66 262.75 54506.58 88888.00 2014-11-11 09:43:34.405 315 11451.62 262.70 54506.59 88888.00 2014-11-11 09:43:34.905 315 11451.58 262.70 54506.64 88888.00 2014-11-11 09:43:35.405 315 11451.48 262.73 54506.60 88888.00 2014-11-11 09:43:35.905 315 11451.35 262.66 54506.71 88888.00 2014-11-11 09:43:36.405 315 11451.30 262.60 54506.64 88888.00 2014-11-11 09:43:36.905 315 11451.31 262.58 54506.59 88888.00 2014-11-11 09:43:37.405 315 11451.22 262.51 54506.59 88888.00 2014-11-11 09:43:37.905 315 11451.17 262.53 54506.54 88888.00 2014-11-11 09:43:38.405 315 11451.16 262.55 54506.55 88888.00 2014-11-11 09:43:38.905 315 11451.10 262.51 54506.59 88888.00 2014-11-11 09:43:39.405 315 11451.07 262.48 54506.66 88888.00 2014-11-11 09:43:39.905 315 11451.05 262.47 54506.57 88888.00 2014-11-11 09:43:40.405 315 11451.01 262.44 54506.52 88888.00 2014-11-11 09:43:40.905 315 11450.96 262.43 54506.59 88888.00 2014-11-11 09:43:41.405 315 11450.91 262.40 54506.59 88888.00 2014-11-11 09:43:41.905 315 11450.93 262.35 54506.59 88888.00 2014-11-11 09:43:42.405 315 11450.84 262.39 54506.66 88888.00 2014-11-11 09:43:42.905 315 11450.78 262.39 54506.68 88888.00 2014-11-11 09:43:43.405 315 11450.75 262.36 54506.70 88888.00 2014-11-11 09:43:43.905 315 11450.73 262.30 54506.71 88888.00 2014-11-11 09:43:44.405 315 11450.60 262.24 54506.73 88888.00 2014-11-11 09:43:44.905 315 11450.60 262.23 54506.76 88888.00 2014-11-11 09:43:45.405 315 11450.58 262.23 54506.73 88888.00 2014-11-11 09:43:45.905 315 11450.51 262.21 54506.70 88888.00 2014-11-11 09:43:46.405 315 11450.41 262.18 54506.73 88888.00 2014-11-11 09:43:46.905 315 11450.38 262.17 54506.73 88888.00 2014-11-11 09:43:47.405 315 11450.38 262.14 54506.81 88888.00 2014-11-11 09:43:47.905 315 11450.38 262.13 54506.87 88888.00 2014-11-11 09:43:48.405 315 11450.33 262.11 54506.85 88888.00 2014-11-11 09:43:48.905 315 11450.30 262.13 54506.88 88888.00 2014-11-11 09:43:49.405 315 11450.26 262.09 54506.86 88888.00 2014-11-11 09:43:49.905 315 11450.21 262.06 54506.88 88888.00 2014-11-11 09:43:50.405 315 11450.18 262.09 54506.95 88888.00 2014-11-11 09:43:50.905 315 11450.12 262.00 54506.97 88888.00 2014-11-11 09:43:51.405 315 11450.10 262.03 54507.04 88888.00 2014-11-11 09:43:51.905 315 11450.01 262.02 54507.03 88888.00 2014-11-11 09:43:52.405 315 11449.96 262.02 54507.03 88888.00 2014-11-11 09:43:52.905 315 11449.96 262.02 54507.04 88888.00 2014-11-11 09:43:53.405 315 11449.92 261.98 54507.02 88888.00 2014-11-11 09:43:53.905 315 11449.86 262.01 54507.04 88888.00 2014-11-11 09:43:54.405 315 11449.80 262.00 54506.99 88888.00 2014-11-11 09:43:54.905 315 11449.78 262.02 54506.98 88888.00 2014-11-11 09:43:55.405 315 11449.75 262.02 54507.02 88888.00 2014-11-11 09:43:55.905 315 11449.63 262.06 54506.98 88888.00 2014-11-11 09:43:56.405 315 11449.57 262.09 54507.07 88888.00 2014-11-11 09:43:56.905 315 11449.55 262.09 54507.14 88888.00 2014-11-11 09:43:57.405 315 11449.59 262.11 54507.19 88888.00 2014-11-11 09:43:57.905 315 11449.53 262.09 54507.16 88888.00 2014-11-11 09:43:58.405 315 11449.43 262.11 54507.21 88888.00 2014-11-11 09:43:58.905 315 11449.36 262.13 54507.21 88888.00 2014-11-11 09:43:59.405 315 11449.32 262.09 54507.23 88888.00 2014-11-11 09:43:59.905 315 11449.32 262.16 54507.25 88888.00 2014-11-11 09:44:00.405 315 11449.27 262.18 54507.23 88888.00 2014-11-11 09:44:00.905 315 11449.16 262.14 54507.24 88888.00 2014-11-11 09:44:01.405 315 11449.13 262.17 54507.33 88888.00 2014-11-11 09:44:01.905 315 11449.06 262.19 54507.40 88888.00 2014-11-11 09:44:02.405 315 11449.07 262.16 54507.45 88888.00 2014-11-11 09:44:02.905 315 11449.05 262.17 54507.46 88888.00 2014-11-11 09:44:03.405 315 11448.86 262.16 54507.43 88888.00 2014-11-11 09:44:03.905 315 11448.87 262.15 54507.54 88888.00 2014-11-11 09:44:04.405 315 11448.81 262.18 54507.50 88888.00 2014-11-11 09:44:04.905 315 11448.71 262.15 54507.54 88888.00 2014-11-11 09:44:05.405 315 11448.69 262.18 54507.59 88888.00 2014-11-11 09:44:05.905 315 11448.64 262.23 54507.57 88888.00 2014-11-11 09:44:06.405 315 11448.65 262.26 54507.51 88888.00 2014-11-11 09:44:06.905 315 11448.64 262.27 54507.55 88888.00 2014-11-11 09:44:07.405 315 11448.52 262.23 54507.56 88888.00 2014-11-11 09:44:07.905 315 11448.42 262.21 54507.59 88888.00 2014-11-11 09:44:08.405 315 11448.39 262.26 54507.56 88888.00 2014-11-11 09:44:08.905 315 11448.30 262.24 54507.72 88888.00 2014-11-11 09:44:09.405 315 11448.26 262.26 54507.72 88888.00 2014-11-11 09:44:09.905 315 11448.22 262.23 54507.66 88888.00 2014-11-11 09:44:10.405 315 11448.18 262.22 54507.74 88888.00 2014-11-11 09:44:10.905 315 11448.07 262.27 54507.73 88888.00 2014-11-11 09:44:11.405 315 11447.98 262.26 54507.73 88888.00 2014-11-11 09:44:11.905 315 11448.02 262.22 54507.78 88888.00 2014-11-11 09:44:12.405 315 11448.01 262.21 54507.81 88888.00 2014-11-11 09:44:12.905 315 11447.96 262.21 54507.84 88888.00 2014-11-11 09:44:13.405 315 11447.86 262.22 54507.78 88888.00 2014-11-11 09:44:13.905 315 11447.80 262.21 54507.87 88888.00 2014-11-11 09:44:14.405 315 11447.74 262.24 54508.00 88888.00 2014-11-11 09:44:14.905 315 11447.66 262.23 54507.95 88888.00 2014-11-11 09:44:15.405 315 11447.67 262.23 54507.89 88888.00 2014-11-11 09:44:15.905 315 11447.54 262.24 54507.92 88888.00 2014-11-11 09:44:16.405 315 11447.51 262.26 54507.96 88888.00 2014-11-11 09:44:16.905 315 11447.45 262.31 54508.04 88888.00 2014-11-11 09:44:17.405 315 11447.34 262.28 54508.13 88888.00 2014-11-11 09:44:17.905 315 11447.32 262.23 54508.24 88888.00 2014-11-11 09:44:18.405 315 11447.28 262.15 54508.27 88888.00 2014-11-11 09:44:18.905 315 11447.29 262.18 54508.27 88888.00 2014-11-11 09:44:19.405 315 11447.25 262.16 54508.28 88888.00 2014-11-11 09:44:19.905 315 11447.18 262.11 54508.27 88888.00 2014-11-11 09:44:20.405 315 11447.14 262.16 54508.34 88888.00 2014-11-11 09:44:20.905 315 11447.07 262.15 54508.47 88888.00 2014-11-11 09:44:21.405 315 11446.90 262.14 54508.55 88888.00 2014-11-11 09:44:21.905 315 11446.86 262.15 54508.52 88888.00 2014-11-11 09:44:22.405 315 11446.77 262.11 54508.50 88888.00 2014-11-11 09:44:22.905 315 11446.76 262.08 54508.59 88888.00 2014-11-11 09:44:23.405 315 11446.65 262.07 54508.62 88888.00 2014-11-11 09:44:23.905 315 11446.52 262.03 54508.55 88888.00 2014-11-11 09:44:24.405 315 11446.47 262.03 54508.56 88888.00 2014-11-11 09:44:24.905 315 11446.43 262.08 54508.65 88888.00 2014-11-11 09:44:25.405 315 11446.36 262.07 54508.73 88888.00 2014-11-11 09:44:25.905 315 11446.26 262.09 54508.78 88888.00 2014-11-11 09:44:26.405 315 11446.13 262.07 54508.78 88888.00 2014-11-11 09:44:26.905 315 11446.02 262.03 54508.81 88888.00 2014-11-11 09:44:27.405 315 11445.99 262.01 54509.03 88888.00 2014-11-11 09:44:27.905 315 11445.96 262.08 54508.82 88888.00 2014-11-11 09:44:28.405 315 11445.82 262.15 54508.74 88888.00 2014-11-11 09:44:28.905 315 11445.77 262.14 54509.03 88888.00 2014-11-11 09:44:29.405 315 11445.71 262.14 54509.14 88888.00 2014-11-11 09:44:29.905 315 11445.63 262.11 54509.16 88888.00 2014-11-11 09:44:30.405 315 11445.54 262.14 54509.21 88888.00 2014-11-11 09:44:30.905 315 11445.41 262.17 54509.26 88888.00 2014-11-11 09:44:31.405 315 11445.34 262.17 54509.25 88888.00 2014-11-11 09:44:31.905 315 11445.31 262.17 54509.27 88888.00 2014-11-11 09:44:32.405 315 11445.23 262.11 54509.26 88888.00 2014-11-11 09:44:32.905 315 11445.20 262.18 54509.39 88888.00 2014-11-11 09:44:33.405 315 11445.15 262.22 54509.43 88888.00 2014-11-11 09:44:33.905 315 11445.13 262.24 54509.45 88888.00 2014-11-11 09:44:34.405 315 11444.97 262.25 54509.45 88888.00 2014-11-11 09:44:34.905 315 11444.88 262.23 54509.43 88888.00 2014-11-11 09:44:35.405 315 11444.89 262.25 54509.42 88888.00 2014-11-11 09:44:35.905 315 11444.88 262.22 54509.49 88888.00 2014-11-11 09:44:36.405 315 11444.83 262.14 54509.49 88888.00 2014-11-11 09:44:36.905 315 11444.72 262.14 54509.53 88888.00 2014-11-11 09:44:37.405 315 11444.68 262.17 54509.48 88888.00 2014-11-11 09:44:37.905 315 11444.60 262.17 54509.54 88888.00 2014-11-11 09:44:38.405 315 11444.50 262.15 54509.52 88888.00 2014-11-11 09:44:38.905 315 11444.35 262.18 54509.52 88888.00 2014-11-11 09:44:39.405 315 11444.29 262.17 54509.49 88888.00 2014-11-11 09:44:39.905 315 11444.25 262.09 54509.48 88888.00 2014-11-11 09:44:40.405 315 11444.21 262.07 54509.57 88888.00 2014-11-11 09:44:40.905 315 11444.10 262.11 54509.64 88888.00 2014-11-11 09:44:41.405 315 11444.05 262.09 54509.65 88888.00 2014-11-11 09:44:41.905 315 11444.06 262.11 54509.67 88888.00 2014-11-11 09:44:42.405 315 11444.04 262.07 54509.67 88888.00 2014-11-11 09:44:42.905 315 11443.98 262.05 54509.69 88888.00 2014-11-11 09:44:43.405 315 11443.88 262.02 54509.69 88888.00 2014-11-11 09:44:43.905 315 11443.82 262.00 54509.69 88888.00 2014-11-11 09:44:44.405 315 11443.77 262.00 54509.75 88888.00 2014-11-11 09:44:44.905 315 11443.62 262.02 54509.78 88888.00 2014-11-11 09:44:45.405 315 11443.59 261.96 54509.82 88888.00 2014-11-11 09:44:45.905 315 11443.53 262.00 54509.76 88888.00 2014-11-11 09:44:46.405 315 11443.43 262.03 54509.77 88888.00 2014-11-11 09:44:46.905 315 11443.41 262.06 54509.78 88888.00 2014-11-11 09:44:47.405 315 11443.38 262.01 54509.80 88888.00 2014-11-11 09:44:47.905 315 11443.28 261.94 54509.87 88888.00 2014-11-11 09:44:48.405 315 11443.21 261.97 54509.91 88888.00 2014-11-11 09:44:48.905 315 11443.20 261.98 54509.95 88888.00 2014-11-11 09:44:49.405 315 11443.16 261.97 54509.99 88888.00 2014-11-11 09:44:49.905 315 11443.02 261.92 54509.99 88888.00 2014-11-11 09:44:50.405 315 11442.93 261.88 54509.96 88888.00 2014-11-11 09:44:50.905 315 11442.95 261.97 54509.96 88888.00 2014-11-11 09:44:51.405 315 11442.93 261.94 54510.02 88888.00 2014-11-11 09:44:51.905 315 11442.88 262.01 54510.11 88888.00 2014-11-11 09:44:52.405 315 11442.81 262.07 54510.05 88888.00 2014-11-11 09:44:52.905 315 11442.80 262.05 54510.09 88888.00 2014-11-11 09:44:53.405 315 11442.73 262.01 54510.06 88888.00 2014-11-11 09:44:53.905 315 11442.65 262.00 54510.10 88888.00 2014-11-11 09:44:54.405 315 11442.58 262.02 54510.09 88888.00 2014-11-11 09:44:54.905 315 11442.57 262.05 54510.10 88888.00 2014-11-11 09:44:55.405 315 11442.51 262.11 54510.14 88888.00 2014-11-11 09:44:55.905 315 11442.48 262.11 54510.17 88888.00 2014-11-11 09:44:56.405 315 11442.41 262.13 54510.21 88888.00 2014-11-11 09:44:56.905 315 11442.23 262.10 54510.26 88888.00 2014-11-11 09:44:57.405 315 11442.18 262.16 54510.31 88888.00 2014-11-11 09:44:57.905 315 11442.21 262.24 54510.39 88888.00 2014-11-11 09:44:58.405 315 11442.22 262.31 54510.39 88888.00 2014-11-11 09:44:58.905 315 11442.09 262.31 54510.38 88888.00 2014-11-11 09:44:59.405 315 11442.05 262.35 54510.41 88888.00 2014-11-11 09:44:59.905 315 11441.92 262.39 54510.45 88888.00 2014-11-11 09:45:00.405 315 11441.87 262.41 54510.49 88888.00 2014-11-11 09:45:00.905 315 11441.83 262.49 54510.48 88888.00 2014-11-11 09:45:01.405 315 11441.68 262.50 54510.53 88888.00 2014-11-11 09:45:01.905 315 11441.63 262.56 54510.63 88888.00 2014-11-11 09:45:02.405 315 11441.59 262.57 54510.63 88888.00 2014-11-11 09:45:02.905 315 11441.45 262.61 54510.65 88888.00 2014-11-11 09:45:03.405 315 11441.32 262.69 54510.66 88888.00 2014-11-11 09:45:03.905 315 11441.32 262.69 54510.68 88888.00 2014-11-11 09:45:04.405 315 11441.31 262.77 54510.66 88888.00 2014-11-11 09:45:04.905 315 11441.18 262.78 54510.62 88888.00 2014-11-11 09:45:05.405 315 11441.15 262.82 54510.65 88888.00 2014-11-11 09:45:05.905 315 11440.98 262.84 54510.63 88888.00 2014-11-11 09:45:06.405 315 11440.87 262.86 54510.63 88888.00 2014-11-11 09:45:06.905 315 11440.90 262.99 54510.68 88888.00 2014-11-11 09:45:07.405 315 11440.86 262.93 54510.74 88888.00 2014-11-11 09:45:07.905 315 11440.87 263.02 54510.80 88888.00 2014-11-11 09:45:08.405 315 11440.74 263.01 54510.84 88888.00 2014-11-11 09:45:08.905 315 11440.70 263.01 54510.81 88888.00 2014-11-11 09:45:09.405 315 11440.63 263.03 54510.78 88888.00 2014-11-11 09:45:09.905 315 11440.53 263.11 54510.85 88888.00 2014-11-11 09:45:10.405 315 11440.39 263.12 54510.88 88888.00 2014-11-11 09:45:10.905 315 11440.34 263.14 54510.83 88888.00 2014-11-11 09:45:11.405 315 11440.29 263.18 54510.83 88888.00 2014-11-11 09:45:11.905 315 11440.24 263.20 54510.92 88888.00 2014-11-11 09:45:12.405 315 11440.12 263.25 54510.96 88888.00 2014-11-11 09:45:12.905 315 11440.06 263.28 54510.92 88888.00 2014-11-11 09:45:13.405 315 11439.96 263.28 54510.87 88888.00 2014-11-11 09:45:13.905 315 11439.87 263.28 54510.88 88888.00 2014-11-11 09:45:14.405 315 11439.81 263.28 54510.91 88888.00 2014-11-11 09:45:14.905 315 11439.70 263.29 54510.91 88888.00 2014-11-11 09:45:15.405 315 11439.64 263.32 54510.91 88888.00 2014-11-11 09:45:15.905 315 11439.59 263.33 54510.92 88888.00 2014-11-11 09:45:16.405 315 11439.48 263.35 54510.94 88888.00 2014-11-11 09:45:16.905 315 11439.35 263.37 54510.97 88888.00 2014-11-11 09:45:17.405 315 11439.25 263.37 54510.94 88888.00 2014-11-11 09:45:17.905 315 11439.18 263.36 54511.00 88888.00 2014-11-11 09:45:18.405 315 11439.08 263.37 54511.05 88888.00 2014-11-11 09:45:18.905 315 11438.97 263.38 54511.06 88888.00 2014-11-11 09:45:19.405 315 11438.89 263.40 54511.05 88888.00 2014-11-11 09:45:19.905 315 11438.81 263.46 54510.96 88888.00 2014-11-11 09:45:20.405 315 11438.76 263.46 54511.16 88888.00 2014-11-11 09:45:20.905 315 11438.66 263.49 54511.14 88888.00 2014-11-11 09:45:21.405 315 11438.64 263.52 54511.08 88888.00 2014-11-11 09:45:21.905 315 11438.55 263.59 54511.13 88888.00 2014-11-11 09:45:22.405 315 11438.40 263.58 54511.09 88888.00 2014-11-11 09:45:22.905 315 11438.33 263.59 54511.13 88888.00 2014-11-11 09:45:23.405 315 11438.28 263.58 54511.13 88888.00 2014-11-11 09:45:23.905 315 11438.18 263.54 54511.22 88888.00 2014-11-11 09:45:24.405 315 11438.15 263.54 54511.22 88888.00 2014-11-11 09:45:24.905 315 11438.07 263.53 54511.22 88888.00 2014-11-11 09:45:25.405 315 11437.97 263.59 54511.26 88888.00 2014-11-11 09:45:25.905 315 11437.88 263.57 54511.28 88888.00 2014-11-11 09:45:26.405 315 11437.74 263.55 54511.26 88888.00 2014-11-11 09:45:26.905 315 11437.66 263.59 54511.29 88888.00 2014-11-11 09:45:27.405 315 11437.55 263.63 54511.32 88888.00 2014-11-11 09:45:27.905 315 11437.58 263.67 54511.36 88888.00 2014-11-11 09:45:28.405 315 11437.56 263.71 54511.35 88888.00 2014-11-11 09:45:28.905 315 11437.45 263.68 54511.31 88888.00 2014-11-11 09:45:29.405 315 11437.40 263.66 54511.34 88888.00 2014-11-11 09:45:29.905 315 11437.27 263.66 54511.35 88888.00 2014-11-11 09:45:30.405 315 11437.21 263.68 54511.32 88888.00 2014-11-11 09:45:30.905 315 11437.13 263.71 54511.29 88888.00 2014-11-11 09:45:31.405 315 11437.00 263.73 54511.28 88888.00 2014-11-11 09:45:31.905 315 11436.99 263.76 54511.27 88888.00 2014-11-11 09:45:32.405 315 11437.00 263.75 54511.25 88888.00 2014-11-11 09:45:32.905 315 11436.85 263.75 54511.18 88888.00 2014-11-11 09:45:33.405 315 11436.82 263.75 54511.14 88888.00 2014-11-11 09:45:33.905 315 11436.72 263.74 54511.13 88888.00 2014-11-11 09:45:34.405 315 11436.63 263.76 54511.11 88888.00 2014-11-11 09:45:34.905 315 11436.62 263.83 54511.13 88888.00 2014-11-11 09:45:35.405 315 11436.52 263.85 54511.05 88888.00 2014-11-11 09:45:35.905 315 11436.40 263.85 54511.00 88888.00 2014-11-11 09:45:36.405 315 11436.37 263.88 54511.01 88888.00 2014-11-11 09:45:36.905 315 11436.35 263.95 54510.94 88888.00 2014-11-11 09:45:37.405 315 11436.34 264.00 54510.94 88888.00 2014-11-11 09:45:37.905 315 11436.22 264.02 54510.97 88888.00 2014-11-11 09:45:38.405 315 11436.19 264.08 54510.88 88888.00 2014-11-11 09:45:38.905 315 11436.09 264.11 54510.83 88888.00 2014-11-11 09:45:39.405 315 11436.04 264.11 54510.83 88888.00 2014-11-11 09:45:39.905 315 11435.99 264.14 54510.80 88888.00 2014-11-11 09:45:40.406 315 11435.91 264.17 54510.81 88888.00 2014-11-11 09:45:40.906 315 11435.87 264.21 54510.74 88888.00 2014-11-11 09:45:41.406 315 11435.79 264.29 54510.62 88888.00 2014-11-11 09:45:41.906 315 11435.68 264.39 54510.56 88888.00 2014-11-11 09:45:42.406 315 11435.61 264.37 54510.52 88888.00 2014-11-11 09:45:42.906 315 11435.63 264.37 54510.47 88888.00 2014-11-11 09:45:43.406 315 11435.57 264.44 54510.41 88888.00 2014-11-11 09:45:43.906 315 11435.46 264.46 54510.41 88888.00 2014-11-11 09:45:44.406 315 11435.49 264.49 54510.48 88888.00 2014-11-11 09:45:44.906 315 11435.47 264.51 54510.47 88888.00 2014-11-11 09:45:45.406 315 11435.38 264.52 54510.45 88888.00 2014-11-11 09:45:45.906 315 11435.35 264.54 54510.45 88888.00 2014-11-11 09:45:46.406 315 11435.17 264.54 54510.36 88888.00 2014-11-11 09:45:46.906 315 11435.01 264.53 54510.32 88888.00 2014-11-11 09:45:47.406 315 11435.00 264.58 54510.33 88888.00 2014-11-11 09:45:47.906 315 11435.04 264.61 54510.24 88888.00 2014-11-11 09:45:48.406 315 11435.01 264.60 54510.20 88888.00 2014-11-11 09:45:48.906 315 11434.90 264.64 54510.11 88888.00 2014-11-11 09:45:49.406 315 11434.76 264.69 54510.14 88888.00 2014-11-11 09:45:49.906 315 11434.76 264.66 54510.11 88888.00 2014-11-11 09:45:50.406 315 11434.73 264.72 54510.06 88888.00 2014-11-11 09:45:50.906 315 11434.65 264.70 54509.99 88888.00 2014-11-11 09:45:51.406 315 11434.67 264.73 54509.85 88888.00 2014-11-11 09:45:51.906 315 11434.64 264.79 54509.78 88888.00 2014-11-11 09:45:52.406 315 11434.62 264.83 54509.73 88888.00 2014-11-11 09:45:52.906 315 11434.53 264.78 54509.67 88888.00 2014-11-11 09:45:53.406 315 11434.47 264.77 54509.67 88888.00 2014-11-11 09:45:53.906 315 11434.43 264.77 54509.69 88888.00 2014-11-11 09:45:54.406 315 11434.38 264.81 54509.66 88888.00 2014-11-11 09:45:54.906 315 11434.38 264.86 54509.56 88888.00 2014-11-11 09:45:55.406 315 11434.25 264.85 54509.52 88888.00 2014-11-11 09:45:55.906 315 11434.18 264.86 54509.48 88888.00 2014-11-11 09:45:56.406 315 11434.13 264.87 54509.42 88888.00 2014-11-11 09:45:56.906 315 11434.10 264.89 54509.41 88888.00 2014-11-11 09:45:57.406 315 11434.08 264.97 54509.33 88888.00 2014-11-11 09:45:57.906 315 11433.97 265.06 54509.31 88888.00 2014-11-11 09:45:58.406 315 11433.96 265.05 54509.23 88888.00 2014-11-11 09:45:58.906 315 11433.95 265.06 54509.29 88888.00 2014-11-11 09:45:59.406 315 11433.84 265.09 54509.21 88888.00 2014-11-11 09:45:59.906 315 11433.76 265.09 54509.13 88888.00 2014-11-11 09:46:00.406 315 11433.79 265.10 54509.07 88888.00 2014-11-11 09:46:00.906 315 11433.76 265.13 54509.08 88888.00 2014-11-11 09:46:01.406 315 11433.61 265.14 54509.05 88888.00 2014-11-11 09:46:01.906 315 11433.59 265.21 54508.94 88888.00 2014-11-11 09:46:02.406 315 11433.55 265.27 54508.88 88888.00 2014-11-11 09:46:02.906 315 11433.52 265.29 54508.86 88888.00 2014-11-11 09:46:03.406 315 11433.44 265.32 54508.89 88888.00 2014-11-11 09:46:03.906 315 11433.38 265.34 54508.87 88888.00 2014-11-11 09:46:04.406 315 11433.39 265.38 54508.78 88888.00 2014-11-11 09:46:04.906 315 11433.38 265.44 54508.72 88888.00 2014-11-11 09:46:05.406 315 11433.36 265.44 54508.66 88888.00 2014-11-11 09:46:05.906 315 11433.24 265.45 54508.68 88888.00 2014-11-11 09:46:06.406 315 11433.16 265.43 54508.64 88888.00 2014-11-11 09:46:06.906 315 11433.10 265.51 54508.59 88888.00 2014-11-11 09:46:07.406 315 11433.05 265.54 54508.55 88888.00 2014-11-11 09:46:07.906 315 11432.98 265.60 54508.42 88888.00 2014-11-11 09:46:08.406 315 11432.97 265.62 54508.30 88888.00 2014-11-11 09:46:08.906 315 11432.89 265.62 54508.33 88888.00 2014-11-11 09:46:09.406 315 11432.84 265.61 54508.31 88888.00 2014-11-11 09:46:09.906 315 11432.79 265.64 54508.24 88888.00 2014-11-11 09:46:10.406 315 11432.72 265.68 54508.20 88888.00 2014-11-11 09:46:10.906 315 11432.70 265.71 54508.24 88888.00 2014-11-11 09:46:11.406 315 11432.72 265.72 54508.19 88888.00 2014-11-11 09:46:11.906 315 11432.75 265.74 54508.10 88888.00 2014-11-11 09:46:12.406 315 11432.64 265.76 54508.10 88888.00 2014-11-11 09:46:12.906 315 11432.58 265.79 54508.07 88888.00 2014-11-11 09:46:13.406 315 11432.54 265.85 54508.08 88888.00 2014-11-11 09:46:13.906 315 11432.53 265.87 54508.08 88888.00 2014-11-11 09:46:14.406 315 11432.44 265.87 54508.00 88888.00 2014-11-11 09:46:14.906 315 11432.34 265.96 54507.98 88888.00 2014-11-11 09:46:15.406 315 11432.35 265.99 54507.89 88888.00 2014-11-11 09:46:15.906 315 11432.32 266.05 54507.84 88888.00 2014-11-11 09:46:16.406 315 11432.27 266.08 54507.87 88888.00 2014-11-11 09:46:16.906 315 11432.24 266.12 54507.75 88888.00 2014-11-11 09:46:17.406 315 11432.27 266.13 54507.71 88888.00 2014-11-11 09:46:17.906 315 11432.14 266.11 54507.74 88888.00 2014-11-11 09:46:18.406 315 11432.04 266.15 54507.74 88888.00 2014-11-11 09:46:18.906 315 11432.04 266.20 54507.64 88888.00 2014-11-11 09:46:19.406 315 11432.11 266.23 54507.58 88888.00 2014-11-11 09:46:19.906 315 11432.06 266.27 54507.65 88888.00 2014-11-11 09:46:20.406 315 11431.96 266.28 54507.59 88888.00 2014-11-11 09:46:20.906 315 11431.93 266.30 54507.50 88888.00 2014-11-11 09:46:21.406 315 11432.01 266.37 54507.47 88888.00 2014-11-11 09:46:21.906 315 11432.01 266.42 54507.42 88888.00 2014-11-11 09:46:22.406 315 11431.92 266.46 54507.41 88888.00 2014-11-11 09:46:22.906 315 11431.85 266.48 54507.34 88888.00 2014-11-11 09:46:23.406 315 11431.78 266.56 54507.31 88888.00 2014-11-11 09:46:23.906 315 11431.77 266.57 54507.21 88888.00 2014-11-11 09:46:24.406 315 11431.78 266.58 54506.90 88888.00 2014-11-11 09:46:24.906 315 11431.71 266.63 54506.93 88888.00 2014-11-11 09:46:25.407 315 11431.64 266.67 54506.95 88888.00 2014-11-11 09:46:25.907 315 11431.61 266.73 54506.95 88888.00 2014-11-11 09:46:26.407 315 11431.57 266.79 54506.87 88888.00 2014-11-11 09:46:26.907 315 11431.66 266.83 54506.80 88888.00 2014-11-11 09:46:27.407 315 11431.62 266.86 54506.79 88888.00 2014-11-11 09:46:27.907 315 11431.62 266.88 54506.72 88888.00 2014-11-11 09:46:28.407 315 11431.60 266.88 54506.77 88888.00 2014-11-11 09:46:28.907 315 11431.60 266.94 54506.71 88888.00 2014-11-11 09:46:29.407 315 11431.59 266.95 54506.68 88888.00 2014-11-11 09:46:29.907 315 11431.51 266.97 54506.60 88888.00 2014-11-11 09:46:30.406 315 11431.48 266.99 54506.55 88888.00 2014-11-11 09:46:30.906 315 11431.45 267.05 54506.54 88888.00 2014-11-11 09:46:31.406 315 11431.46 267.12 54506.43 88888.00 2014-11-11 09:46:31.906 315 11431.46 267.17 54506.40 88888.00 2014-11-11 09:46:32.406 315 11431.40 267.21 54506.29 88888.00 2014-11-11 09:46:32.906 315 11431.38 267.17 54506.24 88888.00 2014-11-11 09:46:33.406 315 11431.39 267.28 54506.05 88888.00 2014-11-11 09:46:33.906 315 11431.35 267.32 54505.93 88888.00 2014-11-11 09:46:34.406 315 11431.39 267.34 54505.87 88888.00 2014-11-11 09:46:34.906 315 11431.34 267.38 54505.75 88888.00 2014-11-11 09:46:35.406 315 11431.34 267.41 54505.68 88888.00 2014-11-11 09:46:35.906 315 11431.28 267.38 54505.64 88888.00 2014-11-11 09:46:36.406 315 11431.27 267.40 54505.59 88888.00 2014-11-11 09:46:36.906 315 11431.29 267.47 54505.52 88888.00 2014-11-11 09:46:37.406 315 11431.25 267.49 54505.47 88888.00 2014-11-11 09:46:37.906 315 11431.25 267.55 54505.41 88888.00 2014-11-11 09:46:38.406 315 11431.27 267.52 54505.32 88888.00 2014-11-11 09:46:38.906 315 11431.27 267.60 54505.29 88888.00 2014-11-11 09:46:39.406 315 11431.22 267.65 54505.30 88888.00 2014-11-11 09:46:39.906 315 11431.20 267.71 54505.26 88888.00 2014-11-11 09:46:40.406 315 11431.27 267.72 54505.18 88888.00 2014-11-11 09:46:40.906 315 11431.23 267.75 54505.14 88888.00 2014-11-11 09:46:41.406 315 11431.19 267.77 54505.10 88888.00 2014-11-11 09:46:41.906 315 11431.20 267.81 54505.01 88888.00 2014-11-11 09:46:42.406 315 11431.17 267.85 54505.03 88888.00 2014-11-11 09:46:42.906 315 11431.20 267.90 54504.97 88888.00 2014-11-11 09:46:43.406 315 11431.17 267.99 54504.91 88888.00 2014-11-11 09:46:43.906 315 11431.14 268.01 54504.91 88888.00 2014-11-11 09:46:44.406 315 11431.10 268.06 54504.86 88888.00 2014-11-11 09:46:44.906 315 11431.13 268.14 54504.77 88888.00 2014-11-11 09:46:45.406 315 11431.18 268.22 54504.68 88888.00 2014-11-11 09:46:45.906 315 11431.14 268.32 54504.60 88888.00 2014-11-11 09:46:46.406 315 11431.09 268.39 54504.58 88888.00 2014-11-11 09:46:46.906 315 11431.08 268.44 54504.51 88888.00 2014-11-11 09:46:47.406 315 11431.07 268.50 54504.49 88888.00 2014-11-11 09:46:47.906 315 11431.13 268.56 54504.45 88888.00 2014-11-11 09:46:48.406 315 11431.08 268.59 54504.41 88888.00 2014-11-11 09:46:48.906 315 11431.04 268.66 54504.34 88888.00 2014-11-11 09:46:49.406 315 11431.08 268.69 54504.24 88888.00 2014-11-11 09:46:49.906 315 11431.08 268.70 54504.13 88888.00 2014-11-11 09:46:50.406 315 11431.10 268.73 54504.06 88888.00 2014-11-11 09:46:50.906 315 11431.14 268.74 54503.97 88888.00 2014-11-11 09:46:51.406 315 11431.14 268.76 54503.90 88888.00 2014-11-11 09:46:51.906 315 11431.19 268.81 54503.89 88888.00 2014-11-11 09:46:52.406 315 11431.24 268.86 54503.78 88888.00 2014-11-11 09:46:52.906 315 11431.22 268.92 54503.73 88888.00 2014-11-11 09:46:53.406 315 11431.14 268.87 54503.79 88888.00 2014-11-11 09:46:53.906 315 11431.15 268.86 54503.66 88888.00 2014-11-11 09:46:54.406 315 11431.25 268.87 54503.59 88888.00 2014-11-11 09:46:54.906 315 11431.22 268.94 54503.51 88888.00 2014-11-11 09:46:55.406 315 11431.20 268.98 54503.45 88888.00 2014-11-11 09:46:55.906 315 11431.25 269.01 54503.43 88888.00 2014-11-11 09:46:56.406 315 11431.30 269.01 54503.35 88888.00 2014-11-11 09:46:56.906 315 11431.28 269.02 54503.29 88888.00 2014-11-11 09:46:57.406 315 11431.27 269.02 54503.19 88888.00 2014-11-11 09:46:57.906 315 11431.28 269.01 54503.08 88888.00 2014-11-11 09:46:58.406 315 11431.31 269.02 54503.03 88888.00 2014-11-11 09:46:58.906 315 11431.41 269.08 54503.02 88888.00 2014-11-11 09:46:59.406 315 11431.39 269.10 54502.94 88888.00 2014-11-11 09:46:59.906 315 11431.35 269.10 54502.92 88888.00 2014-11-11 09:47:00.406 315 11431.36 269.10 54502.81 88888.00 2014-11-11 09:47:00.906 315 11431.34 269.18 54502.68 88888.00 2014-11-11 09:47:01.406 315 11431.38 269.20 54502.64 88888.00 2014-11-11 09:47:01.906 315 11431.41 269.20 54502.49 88888.00 2014-11-11 09:47:02.406 315 11431.50 269.20 54502.47 88888.00 2014-11-11 09:47:02.906 315 11431.52 269.24 54502.42 88888.00 2014-11-11 09:47:03.406 315 11431.60 269.31 54502.30 88888.00 2014-11-11 09:47:03.906 315 11431.56 269.29 54502.24 88888.00 2014-11-11 09:47:04.406 315 11431.54 269.34 54502.24 88888.00 2014-11-11 09:47:04.906 315 11431.56 269.42 54502.12 88888.00 2014-11-11 09:47:05.406 315 11431.56 269.48 54501.97 88888.00 2014-11-11 09:47:05.906 315 11431.65 269.51 54501.97 88888.00 2014-11-11 09:47:06.406 315 11431.74 269.52 54501.97 88888.00 2014-11-11 09:47:06.906 315 11431.66 269.56 54501.84 88888.00 2014-11-11 09:47:07.406 315 11431.67 269.65 54501.78 88888.00 2014-11-11 09:47:07.906 315 11431.75 269.73 54501.66 88888.00 2014-11-11 09:47:08.406 315 11431.78 269.74 54501.62 88888.00 2014-11-11 09:47:08.906 315 11431.74 269.79 54501.57 88888.00 2014-11-11 09:47:09.406 315 11431.74 269.80 54501.58 88888.00 2014-11-11 09:47:09.906 315 11431.82 269.91 54501.47 88888.00 2014-11-11 09:47:10.406 315 11431.83 269.96 54501.38 88888.00 2014-11-11 09:47:10.906 315 11431.88 269.98 54501.35 88888.00 2014-11-11 09:47:11.406 315 11431.93 270.00 54501.29 88888.00 2014-11-11 09:47:11.906 315 11431.98 270.04 54501.10 88888.00 2014-11-11 09:47:12.406 315 11431.99 270.05 54501.05 88888.00 2014-11-11 09:47:12.906 315 11431.99 270.08 54500.92 88888.00 2014-11-11 09:47:13.406 315 11432.01 270.09 54500.85 88888.00 2014-11-11 09:47:13.906 315 11432.09 270.12 54500.80 88888.00 2014-11-11 09:47:14.406 315 11432.13 270.16 54500.73 88888.00 2014-11-11 09:47:14.906 315 11432.12 270.18 54500.58 88888.00 2014-11-11 09:47:15.406 315 11432.19 270.20 54500.48 88888.00 2014-11-11 09:47:15.906 315 11432.22 270.26 54500.36 88888.00 2014-11-11 09:47:16.406 315 11432.22 270.34 54500.24 88888.00 2014-11-11 09:47:16.906 315 11432.29 270.38 54500.13 88888.00 2014-11-11 09:47:17.406 315 11432.33 270.37 54500.01 88888.00 2014-11-11 09:47:17.906 315 11432.40 270.39 54499.94 88888.00 2014-11-11 09:47:18.406 315 11432.38 270.37 54499.86 88888.00 2014-11-11 09:47:18.906 315 11432.44 270.35 54499.70 88888.00 2014-11-11 09:47:19.406 315 11432.55 270.44 54499.58 88888.00 2014-11-11 09:47:19.906 315 11432.58 270.49 54499.49 88888.00 2014-11-11 09:47:20.406 315 11432.55 270.52 54499.39 88888.00 2014-11-11 09:47:20.906 315 11432.51 270.55 54499.30 88888.00 2014-11-11 09:47:21.406 315 11432.59 270.58 54499.16 88888.00 2014-11-11 09:47:21.906 315 11432.70 270.60 54499.12 88888.00 2014-11-11 09:47:22.406 315 11432.72 270.64 54499.04 88888.00 2014-11-11 09:47:22.906 315 11432.74 270.64 54498.87 88888.00 2014-11-11 09:47:23.406 315 11432.79 270.69 54498.75 88888.00 2014-11-11 09:47:23.906 315 11432.82 270.72 54498.68 88888.00 2014-11-11 09:47:24.406 315 11432.96 270.69 54498.50 88888.00 2014-11-11 09:47:24.906 315 11432.98 270.70 54498.44 88888.00 2014-11-11 09:47:25.406 315 11433.01 270.78 54498.35 88888.00 2014-11-11 09:47:25.906 315 11433.10 270.77 54498.29 88888.00 2014-11-11 09:47:26.406 315 11433.14 270.76 54498.16 88888.00 2014-11-11 09:47:26.906 315 11433.14 270.81 54498.01 88888.00 2014-11-11 09:47:27.406 315 11433.22 270.83 54497.89 88888.00 2014-11-11 09:47:27.906 315 11433.26 270.85 54497.82 88888.00 2014-11-11 09:47:28.406 315 11433.28 270.86 54497.65 88888.00 2014-11-11 09:47:28.906 315 11433.37 270.87 54497.59 88888.00 2014-11-11 09:47:29.406 315 11433.44 270.95 54497.55 88888.00 2014-11-11 09:47:29.906 315 11433.44 271.00 54497.45 88888.00 2014-11-11 09:47:30.406 315 11433.53 271.04 54497.34 88888.00 2014-11-11 09:47:30.906 315 11433.53 271.06 54497.22 88888.00 2014-11-11 09:47:31.406 315 11433.55 271.06 54497.13 88888.00 2014-11-11 09:47:31.906 315 11433.61 271.05 54496.97 88888.00 2014-11-11 09:47:32.406 315 11433.70 271.05 54496.89 88888.00 2014-11-11 09:47:32.906 315 11433.70 271.10 54496.82 88888.00 2014-11-11 09:47:33.406 315 11433.73 271.09 54496.71 88888.00 2014-11-11 09:47:33.906 315 11433.80 271.12 54496.60 88888.00 2014-11-11 09:47:34.406 315 11433.82 271.09 54496.49 88888.00 2014-11-11 09:47:34.906 315 11433.82 271.10 54496.28 88888.00 2014-11-11 09:47:35.406 315 11433.87 271.11 54496.06 88888.00 2014-11-11 09:47:35.906 315 11433.85 271.10 54496.02 88888.00 2014-11-11 09:47:36.406 315 11433.89 271.14 54495.91 88888.00 2014-11-11 09:47:36.906 315 11433.92 271.15 54495.80 88888.00 2014-11-11 09:47:37.406 315 11433.97 271.18 54495.74 88888.00 2014-11-11 09:47:37.906 315 11434.02 271.18 54495.65 88888.00 2014-11-11 09:47:38.406 315 11434.04 271.18 54495.58 88888.00 2014-11-11 09:47:38.906 315 11434.06 271.21 54495.44 88888.00 2014-11-11 09:47:39.406 315 11434.13 271.25 54495.29 88888.00 2014-11-11 09:47:39.906 315 11434.15 271.20 54495.21 88888.00 2014-11-11 09:47:40.406 315 11434.21 271.26 54495.18 88888.00 2014-11-11 09:47:40.906 315 11434.21 271.29 54495.11 88888.00 2014-11-11 09:47:41.406 315 11434.32 271.27 54495.06 88888.00 2014-11-11 09:47:41.906 315 11434.31 271.28 54495.03 88888.00 2014-11-11 09:47:42.406 315 11434.37 271.31 54494.86 88888.00 2014-11-11 09:47:42.906 315 11434.44 271.34 54494.70 88888.00 2014-11-11 09:47:43.406 315 11434.44 271.28 54494.59 88888.00 2014-11-11 09:47:43.906 315 11434.47 271.30 54494.64 88888.00 2014-11-11 09:47:44.406 315 11434.53 271.40 54494.49 88888.00 2014-11-11 09:47:44.906 315 11434.58 271.46 54494.44 88888.00 2014-11-11 09:47:45.406 315 11434.67 271.45 54494.30 88888.00 2014-11-11 09:47:45.906 315 11434.79 271.46 54494.20 88888.00 2014-11-11 09:47:46.406 315 11434.89 271.44 54494.03 88888.00 2014-11-11 09:47:46.906 315 11434.91 271.46 54493.89 88888.00 2014-11-11 09:47:47.406 315 11434.95 271.50 54493.75 88888.00 2014-11-11 09:47:47.906 315 11435.07 271.52 54493.71 88888.00 2014-11-11 09:47:48.406 315 11435.19 271.63 54493.68 88888.00 2014-11-11 09:47:48.906 315 11435.35 271.67 54493.56 88888.00 2014-11-11 09:47:49.406 315 11435.51 271.68 54493.55 88888.00 2014-11-11 09:47:49.906 315 11435.57 271.64 54493.47 88888.00 2014-11-11 09:47:50.406 315 11435.56 271.64 54493.37 88888.00 2014-11-11 09:47:50.906 315 11435.66 271.69 54493.17 88888.00 2014-11-11 09:47:51.406 315 11435.74 271.69 54493.04 88888.00 2014-11-11 09:47:51.906 315 11435.91 271.73 54492.94 88888.00 2014-11-11 09:47:52.406 315 11435.98 271.84 54492.80 88888.00 2014-11-11 09:47:52.906 315 11436.01 271.81 54492.61 88888.00 2014-11-11 09:47:53.406 315 11436.19 271.84 54492.52 88888.00 2014-11-11 09:47:53.906 315 11436.32 271.84 54492.41 88888.00 2014-11-11 09:47:54.406 315 11436.48 271.85 54492.29 88888.00 2014-11-11 09:47:54.906 315 11436.56 271.86 54492.24 88888.00 2014-11-11 09:47:55.406 315 11436.62 271.88 54492.03 88888.00 2014-11-11 09:47:55.906 315 11436.69 271.88 54491.90 88888.00 2014-11-11 09:47:56.406 315 11436.81 271.87 54491.79 88888.00 2014-11-11 09:47:56.906 315 11436.89 271.89 54491.67 88888.00 2014-11-11 09:47:57.406 315 11437.04 271.88 54491.57 88888.00 2014-11-11 09:47:57.906 315 11437.13 271.90 54491.34 88888.00 2014-11-11 09:47:58.406 315 11437.21 271.93 54491.15 88888.00 2014-11-11 09:47:58.906 315 11437.31 271.94 54491.15 88888.00 2014-11-11 09:47:59.406 315 11437.37 271.90 54491.00 88888.00 2014-11-11 09:47:59.906 315 11437.46 271.91 54490.87 88888.00 2014-11-11 09:48:00.406 315 11437.61 271.97 54490.78 88888.00 2014-11-11 09:48:00.906 315 11437.67 271.97 54490.63 88888.00 2014-11-11 09:48:01.406 315 11437.76 271.96 54490.56 88888.00 2014-11-11 09:48:01.906 315 11437.84 271.91 54490.39 88888.00 2014-11-11 09:48:02.406 315 11437.93 271.88 54490.29 88888.00 2014-11-11 09:48:02.906 315 11438.09 271.97 54490.18 88888.00 2014-11-11 09:48:03.406 315 11438.13 272.03 54490.11 88888.00 2014-11-11 09:48:03.906 315 11438.20 272.03 54490.00 88888.00 2014-11-11 09:48:04.406 315 11438.33 272.07 54489.88 88888.00 2014-11-11 09:48:04.906 315 11438.46 272.08 54489.83 88888.00 2014-11-11 09:48:05.406 315 11438.55 272.12 54489.73 88888.00 2014-11-11 09:48:05.906 315 11438.62 272.15 54489.59 88888.00 2014-11-11 09:48:06.406 315 11438.71 272.12 54489.52 88888.00 2014-11-11 09:48:06.906 315 11438.80 272.15 54489.40 88888.00 2014-11-11 09:48:07.406 315 11438.92 272.18 54489.31 88888.00 2014-11-11 09:48:07.906 315 11439.02 272.20 54489.23 88888.00 2014-11-11 09:48:08.406 315 11439.07 272.25 54489.18 88888.00 2014-11-11 09:48:08.906 315 11439.17 272.28 54489.13 88888.00 2014-11-11 09:48:09.406 315 11439.29 272.35 54488.98 88888.00 2014-11-11 09:48:09.906 315 11439.39 272.40 54488.92 88888.00 2014-11-11 09:48:10.406 315 11439.49 272.40 54488.91 88888.00 2014-11-11 09:48:10.906 315 11439.64 272.41 54488.86 88888.00 2014-11-11 09:48:11.406 315 11439.69 272.53 54488.81 88888.00 2014-11-11 09:48:11.906 315 11439.83 272.62 54488.72 88888.00 2014-11-11 09:48:12.406 315 11439.88 272.62 54488.68 88888.00 2014-11-11 09:48:12.906 315 11439.96 272.66 54488.61 88888.00 2014-11-11 09:48:13.406 315 11440.13 272.75 54488.45 88888.00 2014-11-11 09:48:13.906 315 11440.27 272.74 54488.39 88888.00 2014-11-11 09:48:14.406 315 11440.37 272.75 54488.30 88888.00 2014-11-11 09:48:14.906 315 11440.50 272.82 54488.20 88888.00 2014-11-11 09:48:15.406 315 11440.68 272.86 54488.03 88888.00 2014-11-11 09:48:15.906 315 11440.77 272.90 54487.96 88888.00 2014-11-11 09:48:16.406 315 11440.91 272.86 54487.89 88888.00 2014-11-11 09:48:16.906 315 11441.03 272.92 54487.89 88888.00 2014-11-11 09:48:17.406 315 11441.13 272.95 54487.81 88888.00 2014-11-11 09:48:17.906 315 11441.16 272.95 54487.66 88888.00 2014-11-11 09:48:18.406 315 11441.28 272.98 54487.46 88888.00 2014-11-11 09:48:18.906 315 11441.43 273.01 54487.36 88888.00 2014-11-11 09:48:19.406 315 11441.58 273.06 54487.30 88888.00 2014-11-11 09:48:19.906 315 11441.66 273.08 54487.23 88888.00 2014-11-11 09:48:20.406 315 11441.80 273.09 54487.14 88888.00 2014-11-11 09:48:20.906 315 11441.87 273.13 54487.10 88888.00 2014-11-11 09:48:21.406 315 11442.04 273.19 54487.01 88888.00 2014-11-11 09:48:21.906 315 11442.21 273.17 54486.88 88888.00 2014-11-11 09:48:22.406 315 11442.32 273.19 54486.89 88888.00 2014-11-11 09:48:22.906 315 11442.51 273.22 54486.51 88888.00 2014-11-11 09:48:23.406 315 11442.57 273.23 54486.46 88888.00 2014-11-11 09:48:23.906 315 11442.69 273.31 54486.62 88888.00 2014-11-11 09:48:24.406 315 11442.85 273.36 54486.55 88888.00 2014-11-11 09:48:24.906 315 11442.98 273.40 54486.51 88888.00 2014-11-11 09:48:25.406 315 11443.12 273.42 54486.34 88888.00 2014-11-11 09:48:25.906 315 11443.22 273.43 54486.22 88888.00 2014-11-11 09:48:26.406 315 11443.35 273.50 54486.09 88888.00 2014-11-11 09:48:26.906 315 11443.52 273.57 54486.07 88888.00 2014-11-11 09:48:27.406 315 11443.71 273.58 54486.00 88888.00 2014-11-11 09:48:27.906 315 11443.83 273.58 54485.92 88888.00 2014-11-11 09:48:28.406 315 11443.92 273.59 54485.91 88888.00 2014-11-11 09:48:28.906 315 11444.08 273.58 54485.83 88888.00 2014-11-11 09:48:29.406 315 11444.22 273.59 54485.67 88888.00 2014-11-11 09:48:29.906 315 11444.35 273.64 54485.59 88888.00 2014-11-11 09:48:30.407 315 11444.42 273.66 54485.45 88888.00 2014-11-11 09:48:30.907 315 11444.57 273.70 54485.31 88888.00 2014-11-11 09:48:31.407 315 11444.69 273.70 54485.24 88888.00 2014-11-11 09:48:31.907 315 11444.83 273.72 54485.11 88888.00 2014-11-11 09:48:32.407 315 11444.93 273.74 54485.04 88888.00 2014-11-11 09:48:32.907 315 11445.04 273.70 54485.01 88888.00 2014-11-11 09:48:33.407 315 11445.15 273.76 54484.88 88888.00 2014-11-11 09:48:33.907 315 11445.32 273.81 54484.73 88888.00 2014-11-11 09:48:34.407 315 11445.41 273.77 54484.64 88888.00 2014-11-11 09:48:34.907 315 11445.52 273.83 54484.56 88888.00 2014-11-11 09:48:35.407 315 11445.68 273.84 54484.52 88888.00 2014-11-11 09:48:35.907 315 11445.77 273.87 54484.41 88888.00 2014-11-11 09:48:36.407 315 11445.88 273.88 54484.30 88888.00 2014-11-11 09:48:36.907 315 11446.02 273.95 54484.26 88888.00 2014-11-11 09:48:37.407 315 11446.13 273.97 54484.17 88888.00 2014-11-11 09:48:37.907 315 11446.20 273.98 54484.10 88888.00 2014-11-11 09:48:38.407 315 11446.38 273.98 54483.99 88888.00 2014-11-11 09:48:38.907 315 11446.50 273.97 54483.95 88888.00 2014-11-11 09:48:39.407 315 11446.60 274.00 54483.85 88888.00 2014-11-11 09:48:39.907 315 11446.78 274.09 54483.77 88888.00 2014-11-11 09:48:40.407 315 11446.93 274.09 54483.68 88888.00 2014-11-11 09:48:40.907 315 11447.07 274.10 54483.61 88888.00 2014-11-11 09:48:41.407 315 11447.19 274.14 54483.48 88888.00 2014-11-11 09:48:41.907 315 11447.33 274.12 54483.36 88888.00 2014-11-11 09:48:42.407 315 11447.44 274.18 54483.29 88888.00 2014-11-11 09:48:42.907 315 11447.56 274.17 54483.31 88888.00 2014-11-11 09:48:43.407 315 11447.75 274.22 54483.21 88888.00 2014-11-11 09:48:43.907 315 11447.86 274.23 54483.11 88888.00 2014-11-11 09:48:44.407 315 11448.02 274.22 54483.03 88888.00 2014-11-11 09:48:44.907 315 11448.16 274.24 54482.98 88888.00 2014-11-11 09:48:45.407 315 11448.34 274.23 54482.85 88888.00 2014-11-11 09:48:45.907 315 11448.45 274.24 54482.78 88888.00 2014-11-11 09:48:46.407 315 11448.58 274.36 54482.67 88888.00 2014-11-11 09:48:46.907 315 11448.74 274.43 54482.51 88888.00 2014-11-11 09:48:47.407 315 11448.90 274.40 54482.45 88888.00 2014-11-11 09:48:47.907 315 11449.07 274.39 54482.39 88888.00 2014-11-11 09:48:48.407 315 11449.26 274.40 54482.33 88888.00 2014-11-11 09:48:48.907 315 11449.43 274.38 54482.29 88888.00 2014-11-11 09:48:49.407 315 11449.62 274.41 54482.14 88888.00 2014-11-11 09:48:49.907 315 11449.78 274.46 54482.03 88888.00 2014-11-11 09:48:50.407 315 11449.92 274.47 54482.02 88888.00 2014-11-11 09:48:50.907 315 11450.09 274.48 54481.92 88888.00 2014-11-11 09:48:51.407 315 11450.25 274.48 54481.92 88888.00 2014-11-11 09:48:51.907 315 11450.44 274.49 54481.86 88888.00 2014-11-11 09:48:52.407 315 11450.63 274.49 54481.79 88888.00 2014-11-11 09:48:52.907 315 11450.75 274.53 54481.72 88888.00 2014-11-11 09:48:53.407 315 11450.89 274.50 54481.62 88888.00 2014-11-11 09:48:53.907 315 11451.12 274.48 54481.59 88888.00 2014-11-11 09:48:54.407 315 11451.24 274.49 54481.49 88888.00 2014-11-11 09:48:54.907 315 11451.43 274.56 54481.38 88888.00 2014-11-11 09:48:55.407 315 11451.64 274.59 54481.33 88888.00 2014-11-11 09:48:55.907 315 11451.79 274.59 54481.22 88888.00 2014-11-11 09:48:56.407 315 11451.92 274.65 54481.13 88888.00 2014-11-11 09:48:56.907 315 11452.03 274.69 54481.03 88888.00 2014-11-11 09:48:57.407 315 11452.21 274.69 54481.03 88888.00 2014-11-11 09:48:57.907 315 11452.30 274.66 54480.99 88888.00 2014-11-11 09:48:58.407 315 11452.50 274.73 54480.89 88888.00 2014-11-11 09:48:58.907 315 11452.61 274.77 54480.76 88888.00 2014-11-11 09:48:59.407 315 11452.77 274.81 54480.68 88888.00 2014-11-11 09:48:59.907 315 11452.95 274.84 54480.64 88888.00 2014-11-11 09:49:00.407 315 11453.13 274.84 54480.53 88888.00 2014-11-11 09:49:00.907 315 11453.26 274.86 54480.56 88888.00 2014-11-11 09:49:01.407 315 11453.49 274.85 54480.54 88888.00 2014-11-11 09:49:01.907 315 11453.59 274.90 54480.48 88888.00 2014-11-11 09:49:02.407 315 11453.77 274.91 54480.40 88888.00 2014-11-11 09:49:02.907 315 11453.83 274.91 54480.35 88888.00 2014-11-11 09:49:03.407 315 11453.97 274.98 54480.31 88888.00 2014-11-11 09:49:03.907 315 11454.12 274.99 54480.24 88888.00 2014-11-11 09:49:04.407 315 11454.23 274.95 54480.11 88888.00 2014-11-11 09:49:04.907 315 11454.36 274.91 54480.04 88888.00 2014-11-11 09:49:05.407 315 11454.46 274.93 54479.93 88888.00 2014-11-11 09:49:05.907 315 11454.59 274.91 54479.86 88888.00 2014-11-11 09:49:06.407 315 11454.75 274.93 54479.95 88888.00 2014-11-11 09:49:06.907 315 11454.88 274.98 54479.88 88888.00 2014-11-11 09:49:07.407 315 11455.06 275.00 54479.80 88888.00 2014-11-11 09:49:07.907 315 11455.17 275.00 54479.74 88888.00 2014-11-11 09:49:08.407 315 11455.35 275.00 54479.62 88888.00 2014-11-11 09:49:08.907 315 11455.53 275.01 54479.64 88888.00 2014-11-11 09:49:09.407 315 11455.63 274.98 54479.50 88888.00 2014-11-11 09:49:09.907 315 11455.77 274.97 54479.47 88888.00 2014-11-11 09:49:10.407 315 11455.87 274.95 54479.32 88888.00 2014-11-11 09:49:10.907 315 11455.93 274.98 54479.13 88888.00 2014-11-11 09:49:11.407 315 11456.18 274.91 54479.08 88888.00 2014-11-11 09:49:11.907 315 11456.38 274.88 54479.03 88888.00 2014-11-11 09:49:12.407 315 11456.42 274.94 54478.96 88888.00 2014-11-11 09:49:12.907 315 11456.47 274.91 54478.88 88888.00 2014-11-11 09:49:13.407 315 11456.68 274.88 54478.77 88888.00 2014-11-11 09:49:13.907 315 11456.73 274.88 54478.75 88888.00 2014-11-11 09:49:14.407 315 11456.81 274.85 54478.68 88888.00 2014-11-11 09:49:14.907 315 11457.22 274.84 54478.64 88888.00 2014-11-11 09:49:15.407 315 11457.27 274.84 54478.63 88888.00 2014-11-11 09:49:15.907 315 11457.26 274.83 54478.61 88888.00 2014-11-11 09:49:16.407 315 11457.41 274.75 54478.52 88888.00 2014-11-11 09:49:16.907 315 11457.46 274.77 54478.46 88888.00 2014-11-11 09:49:17.407 315 11457.73 274.84 54478.37 88888.00 2014-11-11 09:49:17.907 315 11457.91 274.82 54478.35 88888.00 2014-11-11 09:49:18.407 315 11458.04 274.91 54478.34 88888.00 2014-11-11 09:49:18.907 315 11458.19 274.92 54478.28 88888.00 2014-11-11 09:49:19.407 315 11458.43 274.89 54478.17 88888.00 2014-11-11 09:49:19.907 315 11458.54 274.80 54478.09 88888.00 2014-11-11 09:49:20.407 315 11458.62 274.81 54478.10 88888.00 2014-11-11 09:49:20.907 315 11458.73 274.75 54478.04 88888.00 2014-11-11 09:49:21.407 315 11458.80 274.73 54477.99 88888.00 2014-11-11 09:49:21.907 315 11458.93 274.80 54478.03 88888.00 2014-11-11 09:49:22.407 315 11459.04 274.86 54478.01 88888.00 2014-11-11 09:49:22.907 315 11459.27 274.86 54477.94 88888.00 2014-11-11 09:49:23.407 315 11459.38 274.89 54477.87 88888.00 2014-11-11 09:49:23.907 315 11459.48 274.85 54477.82 88888.00 2014-11-11 09:49:24.407 315 11459.64 274.84 54477.76 88888.00 2014-11-11 09:49:24.907 315 11459.72 274.85 54477.69 88888.00 2014-11-11 09:49:25.407 315 11459.93 274.80 54477.67 88888.00 2014-11-11 09:49:25.907 315 11460.11 274.74 54477.67 88888.00 2014-11-11 09:49:26.407 315 11460.24 274.76 54477.65 88888.00 2014-11-11 09:49:26.907 315 11460.44 274.73 54477.63 88888.00 2014-11-11 09:49:27.407 315 11460.62 274.65 54477.61 88888.00 2014-11-11 09:49:27.907 315 11460.72 274.63 54477.58 88888.00 2014-11-11 09:49:28.407 315 11460.78 274.65 54477.54 88888.00 2014-11-11 09:49:28.907 315 11460.95 274.58 54477.54 88888.00 2014-11-11 09:49:29.407 315 11461.09 274.50 54477.48 88888.00 2014-11-11 09:49:29.907 315 11461.34 274.43 54477.45 88888.00 2014-11-11 09:49:30.407 315 11461.41 274.34 54477.42 88888.00 2014-11-11 09:49:30.907 315 11461.56 274.29 54477.46 88888.00 2014-11-11 09:49:31.407 315 11461.66 274.27 54477.41 88888.00 2014-11-11 09:49:31.907 315 11461.72 274.22 54477.41 88888.00 2014-11-11 09:49:32.407 315 11461.91 274.17 54477.33 88888.00 2014-11-11 09:49:32.907 315 11462.03 274.14 54477.31 88888.00 2014-11-11 09:49:33.407 315 11462.18 274.08 54477.28 88888.00 2014-11-11 09:49:33.907 315 11462.38 273.97 54477.25 88888.00 2014-11-11 09:49:34.407 315 11462.46 273.89 54477.24 88888.00 2014-11-11 09:49:34.907 315 11462.62 273.84 54477.23 88888.00 2014-11-11 09:49:35.407 315 11462.81 273.81 54477.16 88888.00 2014-11-11 09:49:35.907 315 11462.93 273.72 54477.14 88888.00 2014-11-11 09:49:36.407 315 11463.01 273.72 54477.11 88888.00 2014-11-11 09:49:36.907 315 11463.17 273.66 54477.08 88888.00 2014-11-11 09:49:37.407 315 11463.28 273.55 54477.02 88888.00 2014-11-11 09:49:37.907 315 11463.44 273.46 54477.06 88888.00 2014-11-11 09:49:38.407 315 11463.59 273.39 54477.01 88888.00 2014-11-11 09:49:38.907 315 11463.69 273.34 54477.03 88888.00 2014-11-11 09:49:39.407 315 11463.79 273.31 54476.90 88888.00 2014-11-11 09:49:39.907 315 11463.81 273.24 54476.88 88888.00 2014-11-11 09:49:40.407 315 11463.97 273.15 54476.90 88888.00 2014-11-11 09:49:40.907 315 11464.13 273.08 54476.89 88888.00 2014-11-11 09:49:41.407 315 11464.29 273.01 54476.94 88888.00 2014-11-11 09:49:41.907 315 11464.42 272.92 54476.86 88888.00 2014-11-11 09:49:42.407 315 11464.55 272.95 54476.88 88888.00 2014-11-11 09:49:42.907 315 11464.69 272.95 54476.90 88888.00 2014-11-11 09:49:43.407 315 11464.83 272.91 54476.92 88888.00 2014-11-11 09:49:43.907 315 11464.92 272.83 54476.87 88888.00 2014-11-11 09:49:44.407 315 11465.06 272.80 54476.87 88888.00 2014-11-11 09:49:44.907 315 11465.18 272.72 54476.86 88888.00 2014-11-11 09:49:45.407 315 11465.31 272.69 54476.86 88888.00 2014-11-11 09:49:45.907 315 11465.47 272.64 54476.89 88888.00 2014-11-11 09:49:46.407 315 11465.58 272.61 54476.85 88888.00 2014-11-11 09:49:46.907 315 11465.64 272.55 54476.81 88888.00 2014-11-11 09:49:47.407 315 11465.79 272.50 54476.81 88888.00 2014-11-11 09:49:47.907 315 11465.94 272.41 54476.78 88888.00 2014-11-11 09:49:48.407 315 11466.17 272.39 54476.81 88888.00 2014-11-11 09:49:48.907 315 11466.16 272.40 54476.87 88888.00 2014-11-11 09:49:49.407 315 11466.20 272.37 54476.79 88888.00 2014-11-11 09:49:49.907 315 11466.31 272.31 54476.79 88888.00 2014-11-11 09:49:50.407 315 11466.46 272.25 54476.88 88888.00 2014-11-11 09:49:50.907 315 11466.57 272.22 54476.87 88888.00 2014-11-11 09:49:51.407 315 11466.73 272.20 54476.88 88888.00 2014-11-11 09:49:51.907 315 11466.90 272.13 54476.85 88888.00 2014-11-11 09:49:52.407 315 11466.99 272.08 54476.85 88888.00 2014-11-11 09:49:52.907 315 11467.04 272.03 54476.87 88888.00 2014-11-11 09:49:53.407 315 11467.15 272.01 54476.84 88888.00 2014-11-11 09:49:53.907 315 11467.32 271.95 54476.84 88888.00 2014-11-11 09:49:54.407 315 11467.37 271.95 54476.88 88888.00 2014-11-11 09:49:54.907 315 11467.52 271.91 54476.88 88888.00 2014-11-11 09:49:55.407 315 11467.63 271.89 54476.92 88888.00 2014-11-11 09:49:55.907 315 11467.71 271.82 54476.92 88888.00 2014-11-11 09:49:56.407 315 11467.84 271.80 54476.88 88888.00 2014-11-11 09:49:56.907 315 11467.98 271.74 54476.96 88888.00 2014-11-11 09:49:57.407 315 11468.05 271.74 54477.08 88888.00 2014-11-11 09:49:57.907 315 11468.15 271.76 54477.13 88888.00 2014-11-11 09:49:58.407 315 11468.29 271.73 54477.17 88888.00 2014-11-11 09:49:58.907 315 11468.35 271.69 54477.27 88888.00 2014-11-11 09:49:59.407 315 11468.46 271.63 54477.28 88888.00 2014-11-11 09:49:59.907 315 11468.58 271.63 54477.27 88888.00 2014-11-11 09:50:00.407 315 11468.68 271.55 54477.24 88888.00 2014-11-11 09:50:00.907 315 11468.76 271.57 54477.15 88888.00 2014-11-11 09:50:01.407 315 11468.82 271.52 54477.16 88888.00 2014-11-11 09:50:01.907 315 11468.93 271.46 54477.17 88888.00 2014-11-11 09:50:02.407 315 11469.09 271.43 54477.23 88888.00 2014-11-11 09:50:02.907 315 11469.28 271.38 54477.30 88888.00 2014-11-11 09:50:03.407 315 11469.35 271.39 54477.29 88888.00 2014-11-11 09:50:03.907 315 11469.40 271.37 54477.31 88888.00 2014-11-11 09:50:04.407 315 11469.57 271.32 54477.36 88888.00 2014-11-11 09:50:04.907 315 11469.68 271.20 54477.33 88888.00 2014-11-11 09:50:05.407 315 11469.75 271.17 54477.36 88888.00 2014-11-11 09:50:05.907 315 11469.85 271.15 54477.40 88888.00 2014-11-11 09:50:06.407 315 11470.04 271.06 54477.36 88888.00 2014-11-11 09:50:06.907 315 11470.11 271.02 54477.41 88888.00 2014-11-11 09:50:07.407 315 11470.17 271.02 54477.48 88888.00 2014-11-11 09:50:07.907 315 11470.27 271.01 54477.51 88888.00 2014-11-11 09:50:08.407 315 11470.35 270.92 54477.51 88888.00 2014-11-11 09:50:08.907 315 11470.41 270.86 54477.63 88888.00 2014-11-11 09:50:09.407 315 11470.55 270.86 54477.69 88888.00 2014-11-11 09:50:09.907 315 11470.69 270.83 54477.76 88888.00 2014-11-11 09:50:10.407 315 11470.77 270.79 54477.87 88888.00 2014-11-11 09:50:10.907 315 11470.81 270.71 54477.96 88888.00 2014-11-11 09:50:11.407 315 11470.91 270.68 54478.00 88888.00 2014-11-11 09:50:11.907 315 11471.01 270.66 54478.02 88888.00 2014-11-11 09:50:12.407 315 11471.12 270.62 54478.12 88888.00 2014-11-11 09:50:12.907 315 11471.19 270.56 54478.16 88888.00 2014-11-11 09:50:13.407 315 11471.24 270.54 54478.20 88888.00 2014-11-11 09:50:13.907 315 11471.32 270.51 54478.24 88888.00 2014-11-11 09:50:14.407 315 11471.47 270.46 54478.31 88888.00 2014-11-11 09:50:14.907 315 11471.58 270.39 54478.38 88888.00 2014-11-11 09:50:15.407 315 11471.73 270.33 54478.39 88888.00 2014-11-11 09:50:15.907 315 11471.81 270.32 54478.48 88888.00 2014-11-11 09:50:16.407 315 11471.84 270.26 54478.54 88888.00 2014-11-11 09:50:16.907 315 11471.91 270.20 54478.69 88888.00 2014-11-11 09:50:17.407 315 11472.03 270.18 54478.74 88888.00 2014-11-11 09:50:17.907 315 11472.13 270.18 54478.85 88888.00 2014-11-11 09:50:18.407 315 11472.16 270.11 54478.96 88888.00 2014-11-11 09:50:18.907 315 11472.16 270.07 54479.05 88888.00 2014-11-11 09:50:19.407 315 11472.29 270.01 54479.09 88888.00 2014-11-11 09:50:19.907 315 11472.43 269.96 54479.07 88888.00 2014-11-11 09:50:20.407 315 11472.50 269.91 54479.13 88888.00 2014-11-11 09:50:20.907 315 11472.62 269.87 54478.99 88888.00 2014-11-11 09:50:21.407 315 11472.75 269.85 54479.21 88888.00 2014-11-11 09:50:21.907 315 11472.80 269.83 54479.35 88888.00 2014-11-11 09:50:22.407 315 11472.89 269.77 54479.47 88888.00 2014-11-11 09:50:22.907 315 11472.97 269.78 54479.56 88888.00 2014-11-11 09:50:23.407 315 11473.04 269.74 54479.59 88888.00 2014-11-11 09:50:23.907 315 11473.07 269.70 54479.58 88888.00 2014-11-11 09:50:24.407 315 11473.06 269.65 54479.59 88888.00 2014-11-11 09:50:24.907 315 11473.16 269.60 54479.66 88888.00 2014-11-11 09:50:25.407 315 11473.22 269.61 54479.84 88888.00 2014-11-11 09:50:25.907 315 11473.30 269.63 54479.95 88888.00 2014-11-11 09:50:26.407 315 11473.39 269.51 54480.12 88888.00 2014-11-11 09:50:26.907 315 11473.43 269.40 54480.15 88888.00 2014-11-11 09:50:27.407 315 11473.54 269.43 54480.08 88888.00 2014-11-11 09:50:27.907 315 11473.52 269.39 54480.14 88888.00 2014-11-11 09:50:28.407 315 11473.57 269.35 54480.22 88888.00 2014-11-11 09:50:28.907 315 11473.68 269.34 54480.30 88888.00 2014-11-11 09:50:29.407 315 11473.80 269.29 54480.33 88888.00 2014-11-11 09:50:29.907 315 11473.86 269.34 54480.47 88888.00 2014-11-11 09:50:30.407 315 11473.80 269.27 54480.63 88888.00 2014-11-11 09:50:30.907 315 11473.90 269.19 54480.68 88888.00 2014-11-11 09:50:31.407 315 11474.06 269.17 54480.72 88888.00 2014-11-11 09:50:31.907 315 11474.10 269.11 54480.81 88888.00 2014-11-11 09:50:32.407 315 11474.15 269.10 54480.91 88888.00 2014-11-11 09:50:32.907 315 11474.20 269.02 54480.98 88888.00 2014-11-11 09:50:33.407 315 11474.26 268.98 54481.06 88888.00 2014-11-11 09:50:33.907 315 11474.32 268.90 54481.17 88888.00 2014-11-11 09:50:34.407 315 11474.35 268.83 54481.25 88888.00 2014-11-11 09:50:34.907 315 11474.47 268.78 54481.35 88888.00 2014-11-11 09:50:35.407 315 11474.50 268.73 54481.41 88888.00 2014-11-11 09:50:35.907 315 11474.53 268.67 54481.49 88888.00 2014-11-11 09:50:36.407 315 11474.54 268.59 54481.61 88888.00 2014-11-11 09:50:36.907 315 11474.66 268.51 54481.62 88888.00 2014-11-11 09:50:37.407 315 11474.71 268.41 54481.60 88888.00 2014-11-11 09:50:37.907 315 11474.83 268.44 54481.67 88888.00 2014-11-11 09:50:38.407 315 11474.80 268.36 54481.70 88888.00 2014-11-11 09:50:38.907 315 11474.92 268.26 54481.78 88888.00 2014-11-11 09:50:39.407 315 11474.92 268.14 54481.84 88888.00 2014-11-11 09:50:39.907 315 11474.92 268.07 54481.88 88888.00 2014-11-11 09:50:40.407 315 11474.99 268.04 54482.04 88888.00 2014-11-11 09:50:40.907 315 11475.16 267.97 54482.10 88888.00 2014-11-11 09:50:41.407 315 11475.18 267.93 54482.12 88888.00 2014-11-11 09:50:41.907 315 11475.24 267.83 54482.20 88888.00 2014-11-11 09:50:42.407 315 11475.32 267.70 54482.28 88888.00 2014-11-11 09:50:42.907 315 11475.36 267.64 54482.34 88888.00 2014-11-11 09:50:43.407 315 11475.36 267.63 54482.39 88888.00 2014-11-11 09:50:43.907 315 11475.36 267.56 54482.45 88888.00 2014-11-11 09:50:44.407 315 11475.45 267.49 54482.55 88888.00 2014-11-11 09:50:44.907 315 11475.53 267.41 54482.58 88888.00 2014-11-11 09:50:45.407 315 11475.56 267.32 54482.73 88888.00 2014-11-11 09:50:45.907 315 11475.58 267.24 54482.82 88888.00 2014-11-11 09:50:46.407 315 11475.62 267.16 54482.85 88888.00 2014-11-11 09:50:46.907 315 11475.67 267.11 54482.93 88888.00 2014-11-11 09:50:47.407 315 11475.76 266.99 54483.01 88888.00 2014-11-11 09:50:47.907 315 11475.82 266.91 54483.01 88888.00 2014-11-11 09:50:48.407 315 11475.87 266.83 54483.04 88888.00 2014-11-11 09:50:48.907 315 11475.87 266.74 54483.11 88888.00 2014-11-11 09:50:49.407 315 11475.94 266.64 54483.21 88888.00 2014-11-11 09:50:49.907 315 11476.04 266.57 54483.27 88888.00 2014-11-11 09:50:50.407 315 11476.10 266.52 54483.33 88888.00 2014-11-11 09:50:50.907 315 11476.07 266.38 54483.43 88888.00 2014-11-11 09:50:51.407 315 11476.14 266.32 54483.56 88888.00 2014-11-11 09:50:51.907 315 11476.20 266.25 54483.65 88888.00 2014-11-11 09:50:52.407 315 11476.24 266.16 54483.60 88888.00 2014-11-11 09:50:52.907 315 11476.33 266.08 54483.73 88888.00 2014-11-11 09:50:53.407 315 11476.35 266.02 54483.80 88888.00 2014-11-11 09:50:53.907 315 11476.36 265.95 54483.85 88888.00 2014-11-11 09:50:54.407 315 11476.40 265.82 54483.85 88888.00 2014-11-11 09:50:54.907 315 11476.45 265.74 54483.96 88888.00 2014-11-11 09:50:55.407 315 11476.52 265.66 54484.06 88888.00 2014-11-11 09:50:55.907 315 11476.56 265.57 54484.12 88888.00 2014-11-11 09:50:56.407 315 11476.60 265.52 54484.22 88888.00 2014-11-11 09:50:56.907 315 11476.58 265.42 54484.24 88888.00 2014-11-11 09:50:57.407 315 11476.60 265.35 54484.39 88888.00 2014-11-11 09:50:57.907 315 11476.57 265.29 54484.45 88888.00 2014-11-11 09:50:58.407 315 11476.68 265.21 54484.56 88888.00 2014-11-11 09:50:58.907 315 11476.71 265.14 54484.69 88888.00 2014-11-11 09:50:59.407 315 11476.80 265.04 54484.82 88888.00 2014-11-11 09:50:59.907 315 11476.75 264.95 54484.91 88888.00 2014-11-11 09:51:00.407 315 11476.73 264.88 54484.97 88888.00 2014-11-11 09:51:00.907 315 11476.86 264.85 54485.09 88888.00 2014-11-11 09:51:01.407 315 11476.88 264.71 54485.18 88888.00 2014-11-11 09:51:01.907 315 11476.82 264.64 54485.29 88888.00 2014-11-11 09:51:02.407 315 11476.87 264.63 54485.40 88888.00 2014-11-11 09:51:02.907 315 11476.89 264.56 54485.49 88888.00 2014-11-11 09:51:03.407 315 11476.92 264.55 54485.62 88888.00 2014-11-11 09:51:03.907 315 11476.94 264.47 54485.74 88888.00 2014-11-11 09:51:04.407 315 11476.86 264.38 54485.75 88888.00 2014-11-11 09:51:04.907 315 11476.87 264.30 54485.75 88888.00 2014-11-11 09:51:05.407 315 11476.92 264.20 54485.89 88888.00 2014-11-11 09:51:05.907 315 11476.93 264.12 54486.06 88888.00 2014-11-11 09:51:06.407 315 11476.97 264.11 54486.28 88888.00 2014-11-11 09:51:06.907 315 11476.99 264.04 54486.38 88888.00 2014-11-11 09:51:07.407 315 11476.98 264.00 54486.52 88888.00 2014-11-11 09:51:07.907 315 11476.97 263.96 54486.71 88888.00 2014-11-11 09:51:08.407 315 11477.01 263.87 54486.78 88888.00 2014-11-11 09:51:08.907 315 11477.03 263.80 54486.85 88888.00 2014-11-11 09:51:09.407 315 11477.04 263.78 54486.94 88888.00 2014-11-11 09:51:09.907 315 11477.04 263.76 54487.12 88888.00 2014-11-11 09:51:10.407 315 11476.99 263.67 54487.29 88888.00 2014-11-11 09:51:10.907 315 11476.97 263.66 54487.39 88888.00 2014-11-11 09:51:11.407 315 11477.01 263.59 54487.49 88888.00 2014-11-11 09:51:11.907 315 11476.99 263.44 54487.61 88888.00 2014-11-11 09:51:12.407 315 11476.96 263.38 54487.74 88888.00 2014-11-11 09:51:12.907 315 11476.91 263.33 54487.81 88888.00 2014-11-11 09:51:13.407 315 11476.94 263.29 54487.98 88888.00 2014-11-11 09:51:13.907 315 11476.98 263.19 54488.11 88888.00 2014-11-11 09:51:14.407 315 11477.02 263.09 54488.25 88888.00 2014-11-11 09:51:14.907 315 11477.08 262.99 54488.45 88888.00 2014-11-11 09:51:15.407 315 11477.01 262.91 54488.55 88888.00 2014-11-11 09:51:15.907 315 11476.91 262.84 54488.61 88888.00 2014-11-11 09:51:16.407 315 11476.89 262.74 54488.69 88888.00 2014-11-11 09:51:16.907 315 11476.86 262.64 54488.72 88888.00 2014-11-11 09:51:17.407 315 11476.94 262.60 54488.83 88888.00 2014-11-11 09:51:17.907 315 11476.92 262.55 54488.96 88888.00 2014-11-11 09:51:18.407 315 11476.94 262.39 54489.10 88888.00 2014-11-11 09:51:18.907 315 11476.91 262.28 54489.21 88888.00 2014-11-11 09:51:19.407 315 11476.84 262.21 54489.31 88888.00 2014-11-11 09:51:19.907 315 11476.80 262.13 54489.41 88888.00 2014-11-11 09:51:20.407 315 11476.82 262.06 54489.53 88888.00 2014-11-11 09:51:20.907 315 11476.78 261.99 54489.62 88888.00 2014-11-11 09:51:21.407 315 11476.76 261.94 54489.75 88888.00 2014-11-11 09:51:21.907 315 11476.73 261.81 54489.88 88888.00 2014-11-11 09:51:22.407 315 11476.76 261.75 54489.93 88888.00 2014-11-11 09:51:22.907 315 11476.71 261.63 54490.08 88888.00 2014-11-11 09:51:23.407 315 11476.68 261.51 54490.22 88888.00 2014-11-11 09:51:23.907 315 11476.60 261.48 54490.32 88888.00 2014-11-11 09:51:24.407 315 11476.57 261.41 54490.45 88888.00 2014-11-11 09:51:24.907 315 11476.63 261.35 54490.59 88888.00 2014-11-11 09:51:25.407 315 11476.62 261.30 54490.67 88888.00 2014-11-11 09:51:25.907 315 11476.56 261.21 54490.78 88888.00 2014-11-11 09:51:26.407 315 11476.47 261.14 54490.91 88888.00 2014-11-11 09:51:26.907 315 11476.45 261.10 54491.05 88888.00 2014-11-11 09:51:27.407 315 11476.50 261.00 54491.15 88888.00 2014-11-11 09:51:27.907 315 11476.51 260.97 54491.26 88888.00 2014-11-11 09:51:28.407 315 11476.42 260.88 54491.32 88888.00 2014-11-11 09:51:28.907 315 11476.41 260.83 54491.44 88888.00 2014-11-11 09:51:29.407 315 11476.39 260.82 54491.55 88888.00 2014-11-11 09:51:29.907 315 11476.34 260.75 54491.63 88888.00 2014-11-11 09:51:30.407 315 11476.35 260.65 54491.70 88888.00 2014-11-11 09:51:30.907 315 11476.44 260.59 54491.86 88888.00 2014-11-11 09:51:31.407 315 11476.37 260.55 54491.96 88888.00 2014-11-11 09:51:31.907 315 11476.34 260.42 54492.06 88888.00 2014-11-11 09:51:32.407 315 11476.36 260.28 54492.22 88888.00 2014-11-11 09:51:32.907 315 11476.40 260.19 54492.33 88888.00 2014-11-11 09:51:33.407 315 11476.49 260.10 54492.45 88888.00 2014-11-11 09:51:33.907 315 11476.41 259.98 54492.59 88888.00 2014-11-11 09:51:34.407 315 11476.37 259.88 54492.66 88888.00 2014-11-11 09:51:34.907 315 11476.33 259.73 54492.72 88888.00 2014-11-11 09:51:35.407 315 11476.29 259.61 54492.85 88888.00 2014-11-11 09:51:35.907 315 11476.36 259.54 54492.94 88888.00 2014-11-11 09:51:36.407 315 11476.36 259.46 54492.98 88888.00 2014-11-11 09:51:36.907 315 11476.35 259.32 54493.06 88888.00 2014-11-11 09:51:37.407 315 11476.31 259.12 54493.11 88888.00 2014-11-11 09:51:37.907 315 11476.36 258.98 54493.38 88888.00 2014-11-11 09:51:38.407 315 11476.33 258.94 54493.55 88888.00 2014-11-11 09:51:38.907 315 11476.24 258.87 54493.69 88888.00 2014-11-11 09:51:39.407 315 11476.24 258.78 54493.82 88888.00 2014-11-11 09:51:39.907 315 11476.21 258.68 54493.92 88888.00 2014-11-11 09:51:40.407 315 11476.26 258.58 54493.97 88888.00 2014-11-11 09:51:40.907 315 11476.26 258.46 54494.07 88888.00 2014-11-11 09:51:41.407 315 11476.18 258.41 54494.18 88888.00 2014-11-11 09:51:41.907 315 11476.10 258.30 54494.30 88888.00 2014-11-11 09:51:42.407 315 11476.05 258.19 54494.42 88888.00 2014-11-11 09:51:42.907 315 11476.05 258.12 54494.52 88888.00 2014-11-11 09:51:43.407 315 11476.03 258.02 54494.69 88888.00 2014-11-11 09:51:43.907 315 11475.95 257.97 54494.76 88888.00 2014-11-11 09:51:44.407 315 11475.84 257.94 54494.86 88888.00 2014-11-11 09:51:44.907 315 11475.78 257.84 54495.00 88888.00 2014-11-11 09:51:45.408 315 11475.66 257.75 54495.15 88888.00 2014-11-11 09:51:45.908 315 11475.53 257.67 54495.33 88888.00 2014-11-11 09:51:46.408 315 11475.56 257.61 54495.44 88888.00 2014-11-11 09:51:46.908 315 11475.47 257.54 54495.65 88888.00 2014-11-11 09:51:47.408 315 11475.34 257.52 54495.81 88888.00 2014-11-11 09:51:47.908 315 11475.21 257.45 54495.94 88888.00 2014-11-11 09:51:48.408 315 11475.18 257.37 54496.03 88888.00 2014-11-11 09:51:48.908 315 11475.10 257.29 54496.20 88888.00 2014-11-11 09:51:49.408 315 11475.00 257.24 54496.41 88888.00 2014-11-11 09:51:49.908 315 11474.90 257.18 54496.62 88888.00 2014-11-11 09:51:50.408 315 11474.87 257.13 54496.78 88888.00 2014-11-11 09:51:50.908 315 11474.75 257.09 54496.90 88888.00 2014-11-11 09:51:51.408 315 11474.72 257.02 54497.07 88888.00 2014-11-11 09:51:51.908 315 11474.64 256.98 54497.14 88888.00 2014-11-11 09:51:52.408 315 11474.58 256.87 54497.34 88888.00 2014-11-11 09:51:52.908 315 11474.48 256.84 54497.49 88888.00 2014-11-11 09:51:53.408 315 11474.36 256.75 54497.61 88888.00 2014-11-11 09:51:53.908 315 11474.30 256.67 54497.73 88888.00 2014-11-11 09:51:54.408 315 11474.25 256.62 54497.81 88888.00 2014-11-11 09:51:54.908 315 11474.17 256.57 54497.93 88888.00 2014-11-11 09:51:55.408 315 11474.07 256.51 54498.10 88888.00 2014-11-11 09:51:55.908 315 11473.90 256.44 54498.25 88888.00 2014-11-11 09:51:56.408 315 11473.82 256.39 54498.40 88888.00 2014-11-11 09:51:56.908 315 11473.78 256.31 54498.52 88888.00 2014-11-11 09:51:57.408 315 11473.64 256.22 54498.54 88888.00 2014-11-11 09:51:57.908 315 11473.57 256.20 54498.63 88888.00 2014-11-11 09:51:58.408 315 11473.53 256.19 54498.77 88888.00 2014-11-11 09:51:58.908 315 11473.48 256.14 54498.91 88888.00 2014-11-11 09:51:59.408 315 11473.37 256.05 54499.08 88888.00 2014-11-11 09:51:59.908 315 11473.27 256.01 54499.26 88888.00 2014-11-11 09:52:00.408 315 11473.12 256.01 54499.30 88888.00 2014-11-11 09:52:00.908 315 11473.02 255.92 54499.43 88888.00 2014-11-11 09:52:01.408 315 11472.99 255.85 54499.56 88888.00 2014-11-11 09:52:01.908 315 11472.84 255.80 54499.68 88888.00 2014-11-11 09:52:02.408 315 11472.68 255.81 54499.89 88888.00 2014-11-11 09:52:02.908 315 11472.65 255.77 54500.02 88888.00 2014-11-11 09:52:03.408 315 11472.54 255.67 54500.11 88888.00 2014-11-11 09:52:03.908 315 11472.44 255.63 54500.27 88888.00 2014-11-11 09:52:04.408 315 11472.39 255.60 54500.44 88888.00 2014-11-11 09:52:04.908 315 11472.37 255.59 54500.55 88888.00 2014-11-11 09:52:05.408 315 11472.20 255.58 54500.75 88888.00 2014-11-11 09:52:05.908 315 11472.07 255.48 54500.89 88888.00 2014-11-11 09:52:06.408 315 11471.95 255.46 54500.99 88888.00 2014-11-11 09:52:06.908 315 11471.89 255.43 54501.05 88888.00 2014-11-11 09:52:07.408 315 11471.79 255.40 54501.19 88888.00 2014-11-11 09:52:07.908 315 11471.66 255.32 54501.29 88888.00 2014-11-11 09:52:08.408 315 11471.52 255.24 54501.40 88888.00 2014-11-11 09:52:08.908 315 11471.42 255.22 54501.53 88888.00 2014-11-11 09:52:09.408 315 11471.24 255.18 54501.69 88888.00 2014-11-11 09:52:09.908 315 11471.11 255.14 54501.89 88888.00 2014-11-11 09:52:10.408 315 11470.97 255.05 54501.99 88888.00 2014-11-11 09:52:10.908 315 11470.95 254.98 54502.08 88888.00 2014-11-11 09:52:11.408 315 11470.81 254.90 54502.22 88888.00 2014-11-11 09:52:11.908 315 11470.60 254.85 54502.36 88888.00 2014-11-11 09:52:12.408 315 11470.50 254.80 54502.49 88888.00 2014-11-11 09:52:12.908 315 11470.40 254.79 54502.61 88888.00 2014-11-11 09:52:13.408 315 11470.30 254.67 54502.74 88888.00 2014-11-11 09:52:13.908 315 11470.17 254.62 54502.89 88888.00 2014-11-11 09:52:14.408 315 11470.07 254.58 54503.03 88888.00 2014-11-11 09:52:14.908 315 11469.93 254.50 54503.17 88888.00 2014-11-11 09:52:15.408 315 11469.83 254.44 54503.28 88888.00 2014-11-11 09:52:15.908 315 11469.64 254.39 54503.43 88888.00 2014-11-11 09:52:16.408 315 11469.47 254.39 54503.52 88888.00 2014-11-11 09:52:16.908 315 11469.41 254.30 54503.51 88888.00 2014-11-11 09:52:17.408 315 11469.38 254.22 54503.48 88888.00 2014-11-11 09:52:17.908 315 11469.23 254.20 54503.72 88888.00 2014-11-11 09:52:18.408 315 11469.05 254.14 54503.92 88888.00 2014-11-11 09:52:18.908 315 11468.94 254.06 54504.06 88888.00 2014-11-11 09:52:19.408 315 11468.79 253.97 54504.14 88888.00 2014-11-11 09:52:19.908 315 11468.67 253.94 54504.22 88888.00 2014-11-11 09:52:20.408 315 11468.61 253.87 54504.33 88888.00 2014-11-11 09:52:20.908 315 11468.53 253.82 54504.41 88888.00 2014-11-11 09:52:21.408 315 11468.40 253.78 54504.54 88888.00 2014-11-11 09:52:21.908 315 11468.29 253.75 54504.68 88888.00 2014-11-11 09:52:22.408 315 11468.19 253.69 54504.76 88888.00 2014-11-11 09:52:22.908 315 11468.04 253.68 54504.78 88888.00 2014-11-11 09:52:23.408 315 11467.89 253.63 54504.89 88888.00 2014-11-11 09:52:23.908 315 11467.84 253.56 54505.05 88888.00 2014-11-11 09:52:24.408 315 11467.69 253.52 54505.12 88888.00 2014-11-11 09:52:24.908 315 11467.57 253.49 54505.17 88888.00 2014-11-11 09:52:25.408 315 11467.42 253.49 54505.30 88888.00 2014-11-11 09:52:25.908 315 11467.29 253.46 54505.47 88888.00 2014-11-11 09:52:26.408 315 11467.11 253.41 54505.59 88888.00 2014-11-11 09:52:26.908 315 11466.95 253.38 54505.67 88888.00 2014-11-11 09:52:27.408 315 11466.84 253.39 54505.81 88888.00 2014-11-11 09:52:27.908 315 11466.66 253.31 54505.97 88888.00 2014-11-11 09:52:28.408 315 11466.49 253.27 54506.06 88888.00 2014-11-11 09:52:28.908 315 11466.46 253.26 54506.15 88888.00 2014-11-11 09:52:29.408 315 11466.36 253.21 54506.26 88888.00 2014-11-11 09:52:29.908 315 11466.14 253.16 54506.38 88888.00 2014-11-11 09:52:30.408 315 11465.98 253.13 54506.49 88888.00 2014-11-11 09:52:30.908 315 11465.77 253.14 54506.59 88888.00 2014-11-11 09:52:31.408 315 11465.69 253.14 54506.69 88888.00 2014-11-11 09:52:31.908 315 11465.55 253.07 54506.82 88888.00 2014-11-11 09:52:32.408 315 11465.39 253.02 54506.89 88888.00 2014-11-11 09:52:32.908 315 11465.18 253.01 54507.02 88888.00 2014-11-11 09:52:33.408 315 11464.97 252.98 54507.12 88888.00 2014-11-11 09:52:33.908 315 11464.84 252.94 54507.29 88888.00 2014-11-11 09:52:34.408 315 11464.55 252.90 54507.40 88888.00 2014-11-11 09:52:34.908 315 11464.50 252.92 54507.48 88888.00 2014-11-11 09:52:35.408 315 11464.40 252.79 54507.67 88888.00 2014-11-11 09:52:35.908 315 11464.21 252.71 54507.80 88888.00 2014-11-11 09:52:36.408 315 11464.08 252.64 54507.84 88888.00 2014-11-11 09:52:36.908 315 11463.96 252.59 54507.93 88888.00 2014-11-11 09:52:37.408 315 11463.84 252.52 54508.01 88888.00 2014-11-11 09:52:37.908 315 11463.68 252.38 54508.07 88888.00 2014-11-11 09:52:38.408 315 11463.51 252.21 54508.10 88888.00 2014-11-11 09:52:38.908 315 11463.33 252.10 54508.21 88888.00 2014-11-11 09:52:39.408 315 11463.13 252.06 54508.27 88888.00 2014-11-11 09:52:39.908 315 11462.97 252.02 54508.40 88888.00 2014-11-11 09:52:40.408 315 11462.79 251.88 54508.48 88888.00 2014-11-11 09:52:40.908 315 11462.66 251.74 54508.53 88888.00 2014-11-11 09:52:41.408 315 11462.46 251.62 54508.57 88888.00 2014-11-11 09:52:41.908 315 11462.24 251.63 54508.57 88888.00 2014-11-11 09:52:42.408 315 11462.07 251.55 54508.69 88888.00 2014-11-11 09:52:42.908 315 11461.92 251.47 54508.77 88888.00 2014-11-11 09:52:43.408 315 11461.75 251.40 54508.94 88888.00 2014-11-11 09:52:43.908 315 11461.61 251.34 54509.03 88888.00 2014-11-11 09:52:44.408 315 11461.45 251.30 54509.09 88888.00 2014-11-11 09:52:44.908 315 11461.19 251.24 54509.12 88888.00 2014-11-11 09:52:45.408 315 11461.07 251.16 54509.17 88888.00 2014-11-11 09:52:45.908 315 11460.91 251.12 54509.24 88888.00 2014-11-11 09:52:46.408 315 11460.68 251.07 54509.35 88888.00 2014-11-11 09:52:46.908 315 11460.46 251.04 54509.38 88888.00 2014-11-11 09:52:47.408 315 11460.36 250.98 54509.45 88888.00 2014-11-11 09:52:47.908 315 11460.18 250.91 54509.58 88888.00 2014-11-11 09:52:48.408 315 11459.92 250.86 54509.67 88888.00 2014-11-11 09:52:48.908 315 11459.73 250.82 54509.76 88888.00 2014-11-11 09:52:49.408 315 11459.61 250.73 54509.71 88888.00 2014-11-11 09:52:49.908 315 11459.42 250.64 54509.74 88888.00 2014-11-11 09:52:50.408 315 11459.22 250.57 54509.86 88888.00 2014-11-11 09:52:50.908 315 11459.10 250.49 54510.01 88888.00 2014-11-11 09:52:51.408 315 11458.84 250.49 54510.10 88888.00 2014-11-11 09:52:51.908 315 11458.58 250.40 54510.23 88888.00 2014-11-11 09:52:52.408 315 11458.40 250.31 54510.33 88888.00 2014-11-11 09:52:52.908 315 11458.20 250.29 54510.33 88888.00 2014-11-11 09:52:53.408 315 11458.07 250.24 54510.45 88888.00 2014-11-11 09:52:53.908 315 11457.83 250.15 54510.49 88888.00 2014-11-11 09:52:54.408 315 11457.67 250.16 54510.58 88888.00 2014-11-11 09:52:54.908 315 11457.42 250.11 54510.64 88888.00 2014-11-11 09:52:55.408 315 11457.28 250.07 54510.68 88888.00 2014-11-11 09:52:55.908 315 11457.18 249.98 54510.82 88888.00 2014-11-11 09:52:56.408 315 11456.87 249.98 54510.97 88888.00 2014-11-11 09:52:56.908 315 11456.64 249.92 54511.07 88888.00 2014-11-11 09:52:57.408 315 11456.43 249.82 54511.15 88888.00 2014-11-11 09:52:57.908 315 11456.27 249.80 54511.24 88888.00 2014-11-11 09:52:58.408 315 11456.05 249.77 54511.35 88888.00 2014-11-11 09:52:58.908 315 11455.89 249.75 54511.45 88888.00 2014-11-11 09:52:59.408 315 11455.70 249.73 54511.53 88888.00 2014-11-11 09:52:59.908 315 11455.38 249.72 54511.62 88888.00 2014-11-11 09:53:00.408 315 11455.11 249.68 54511.72 88888.00 2014-11-11 09:53:00.908 315 11455.06 249.64 54511.81 88888.00 2014-11-11 09:53:01.408 315 11454.76 249.64 54511.95 88888.00 2014-11-11 09:53:01.908 315 11454.46 249.63 54511.96 88888.00 2014-11-11 09:53:02.408 315 11454.38 249.58 54511.64 88888.00 2014-11-11 09:53:02.908 315 11454.15 249.50 54511.70 88888.00 2014-11-11 09:53:03.408 315 11453.76 249.43 54511.92 88888.00 2014-11-11 09:53:03.908 315 11453.57 249.39 54512.38 88888.00 2014-11-11 09:53:04.408 315 11453.39 249.36 54512.58 88888.00 2014-11-11 09:53:04.908 315 11453.20 249.32 54512.66 88888.00 2014-11-11 09:53:05.408 315 11453.00 249.25 54512.69 88888.00 2014-11-11 09:53:05.908 315 11452.71 249.18 54512.78 88888.00 2014-11-11 09:53:06.408 315 11452.51 249.19 54512.83 88888.00 2014-11-11 09:53:06.908 315 11452.37 249.21 54512.83 88888.00 2014-11-11 09:53:07.408 315 11452.10 249.15 54512.83 88888.00 2014-11-11 09:53:07.908 315 11451.92 249.07 54512.47 88888.00 2014-11-11 09:53:08.408 315 11451.69 249.00 54512.38 88888.00 2014-11-11 09:53:08.908 315 11451.51 248.92 54512.50 88888.00 2014-11-11 09:53:09.408 315 11451.30 248.87 54512.69 88888.00 2014-11-11 09:53:09.908 315 11451.05 248.88 54512.86 88888.00 2014-11-11 09:53:10.408 315 11450.84 248.79 54513.00 88888.00 2014-11-11 09:53:10.908 315 11450.68 248.66 54513.09 88888.00 2014-11-11 09:53:11.408 315 11450.41 248.58 54513.50 88888.00 2014-11-11 09:53:11.908 315 11450.14 248.56 54513.75 88888.00 2014-11-11 09:53:12.408 315 11449.95 248.49 54513.74 88888.00 2014-11-11 09:53:12.908 315 11449.78 248.43 54513.75 88888.00 2014-11-11 09:53:13.408 315 11449.50 248.39 54513.72 88888.00 2014-11-11 09:53:13.908 315 11449.31 248.32 54513.69 88888.00 2014-11-11 09:53:14.408 315 11449.10 248.30 54513.66 88888.00 2014-11-11 09:53:14.908 315 11448.91 248.20 54513.77 88888.00 2014-11-11 09:53:15.408 315 11448.74 248.13 54513.77 88888.00 2014-11-11 09:53:15.908 315 11448.42 248.11 54513.73 88888.00 2014-11-11 09:53:16.408 315 11448.27 248.04 54513.85 88888.00 2014-11-11 09:53:16.908 315 11448.11 247.96 54513.88 88888.00 2014-11-11 09:53:17.408 315 11447.87 247.88 54513.94 88888.00 2014-11-11 09:53:17.908 315 11447.70 247.81 54514.01 88888.00 2014-11-11 09:53:18.408 315 11447.51 247.79 54514.06 88888.00 2014-11-11 09:53:18.908 315 11447.27 247.79 54514.07 88888.00 2014-11-11 09:53:19.408 315 11446.98 247.74 54514.16 88888.00 2014-11-11 09:53:19.908 315 11446.76 247.69 54514.26 88888.00 2014-11-11 09:53:20.408 315 11446.52 247.64 54514.35 88888.00 2014-11-11 09:53:20.908 315 11446.33 247.64 54514.43 88888.00 2014-11-11 09:53:21.408 315 11446.08 247.62 54514.52 88888.00 2014-11-11 09:53:21.908 315 11445.91 247.61 54514.58 88888.00 2014-11-11 09:53:22.408 315 11445.72 247.64 54514.67 88888.00 2014-11-11 09:53:22.908 315 11445.41 247.61 54514.71 88888.00 2014-11-11 09:53:23.408 315 11445.20 247.58 54514.77 88888.00 2014-11-11 09:53:23.908 315 11444.98 247.58 54514.89 88888.00 2014-11-11 09:53:24.408 315 11444.71 247.55 54515.01 88888.00 2014-11-11 09:53:24.908 315 11444.45 247.52 54515.09 88888.00 2014-11-11 09:53:25.408 315 11444.22 247.54 54515.17 88888.00 2014-11-11 09:53:25.908 315 11444.10 247.58 54515.18 88888.00 2014-11-11 09:53:26.408 315 11443.75 247.62 54515.26 88888.00 2014-11-11 09:53:26.908 315 11443.53 247.61 54515.43 88888.00 2014-11-11 09:53:27.408 315 11443.40 247.65 54515.48 88888.00 2014-11-11 09:53:27.908 315 11443.15 247.67 54515.52 88888.00 2014-11-11 09:53:28.408 315 11442.91 247.67 54515.57 88888.00 2014-11-11 09:53:28.908 315 11442.62 247.66 54515.62 88888.00 2014-11-11 09:53:29.408 315 11442.33 247.66 54515.82 88888.00 2014-11-11 09:53:29.908 315 11442.06 247.67 54515.89 88888.00 2014-11-11 09:53:30.408 315 11441.87 247.64 54515.88 88888.00 2014-11-11 09:53:30.908 315 11441.70 247.65 54515.85 88888.00 2014-11-11 09:53:31.408 315 11441.45 247.65 54515.89 88888.00 2014-11-11 09:53:31.908 315 11441.08 247.56 54515.89 88888.00 2014-11-11 09:53:32.408 315 11440.87 247.56 54515.90 88888.00 2014-11-11 09:53:32.908 315 11440.66 247.50 54515.99 88888.00 2014-11-11 09:53:33.408 315 11440.47 247.55 54516.07 88888.00 2014-11-11 09:53:33.908 315 11440.24 247.53 54516.13 88888.00 2014-11-11 09:53:34.408 315 11440.03 247.46 54516.03 88888.00 2014-11-11 09:53:34.908 315 11439.79 247.39 54516.09 88888.00 2014-11-11 09:53:35.408 315 11439.59 247.39 54516.10 88888.00 2014-11-11 09:53:35.908 315 11439.39 247.32 54516.13 88888.00 2014-11-11 09:53:36.408 315 11439.20 247.23 54516.15 88888.00 2014-11-11 09:53:36.908 315 11439.09 247.22 54516.22 88888.00 2014-11-11 09:53:37.408 315 11438.93 247.18 54516.19 88888.00 2014-11-11 09:53:37.908 315 11438.66 247.14 54516.19 88888.00 2014-11-11 09:53:38.408 315 11438.44 247.05 54516.25 88888.00 2014-11-11 09:53:38.908 315 11438.29 247.08 54516.19 88888.00 2014-11-11 09:53:39.408 315 11438.24 247.05 54516.19 88888.00 2014-11-11 09:53:39.908 315 11438.09 246.97 54516.23 88888.00 2014-11-11 09:53:40.408 315 11437.83 246.96 54516.22 88888.00 2014-11-11 09:53:40.908 315 11437.65 246.88 54516.32 88888.00 2014-11-11 09:53:41.408 315 11437.57 246.78 54516.29 88888.00 2014-11-11 09:53:41.908 315 11437.45 246.74 54516.28 88888.00 2014-11-11 09:53:42.408 315 11437.18 246.72 54516.31 88888.00 2014-11-11 09:53:42.908 315 11437.09 246.67 54516.34 88888.00 2014-11-11 09:53:43.408 315 11436.97 246.60 54516.34 88888.00 2014-11-11 09:53:43.908 315 11436.87 246.55 54516.38 88888.00 2014-11-11 09:53:44.408 315 11436.58 246.57 54516.41 88888.00 2014-11-11 09:53:44.908 315 11436.42 246.52 54516.52 88888.00 2014-11-11 09:53:45.408 315 11436.27 246.51 54516.57 88888.00 2014-11-11 09:53:45.908 315 11436.11 246.46 54516.57 88888.00 2014-11-11 09:53:46.408 315 11435.99 246.43 54516.57 88888.00 2014-11-11 09:53:46.908 315 11435.85 246.42 54516.59 88888.00 2014-11-11 09:53:47.408 315 11435.74 246.40 54516.61 88888.00 2014-11-11 09:53:47.908 315 11435.52 246.36 54516.67 88888.00 2014-11-11 09:53:48.408 315 11435.31 246.39 54516.71 88888.00 2014-11-11 09:53:48.908 315 11435.20 246.37 54516.69 88888.00 2014-11-11 09:53:49.408 315 11435.04 246.39 54516.70 88888.00 2014-11-11 09:53:49.908 315 11434.76 246.43 54516.80 88888.00 2014-11-11 09:53:50.408 315 11434.53 246.38 54516.78 88888.00 2014-11-11 09:53:50.908 315 11434.41 246.40 54516.85 88888.00 2014-11-11 09:53:51.408 315 11434.23 246.45 54516.87 88888.00 2014-11-11 09:53:51.908 315 11434.15 246.48 54516.90 88888.00 2014-11-11 09:53:52.408 315 11434.00 246.47 54516.94 88888.00 2014-11-11 09:53:52.908 315 11433.82 246.47 54516.95 88888.00 2014-11-11 09:53:53.408 315 11433.69 246.53 54517.06 88888.00 2014-11-11 09:53:53.908 315 11433.45 246.45 54517.08 88888.00 2014-11-11 09:53:54.408 315 11433.29 246.42 54517.11 88888.00 2014-11-11 09:53:54.908 315 11433.11 246.43 54517.11 88888.00 2014-11-11 09:53:55.408 315 11432.93 246.43 54517.15 88888.00 2014-11-11 09:53:55.908 315 11432.70 246.45 54517.20 88888.00 2014-11-11 09:53:56.408 315 11432.55 246.47 54517.28 88888.00 2014-11-11 09:53:56.908 315 11432.40 246.46 54517.33 88888.00 2014-11-11 09:53:57.408 315 11432.23 246.44 54517.45 88888.00 2014-11-11 09:53:57.908 315 11432.14 246.39 54517.47 88888.00 2014-11-11 09:53:58.408 315 11432.04 246.39 54517.42 88888.00 2014-11-11 09:53:58.908 315 11431.86 246.43 54517.45 88888.00 2014-11-11 09:53:59.408 315 11431.70 246.39 54517.50 88888.00 2014-11-11 09:53:59.908 315 11431.60 246.43 54517.47 88888.00 2014-11-11 09:54:00.408 315 11431.49 246.39 54517.52 88888.00 2014-11-11 09:54:00.908 315 11431.36 246.37 54517.48 88888.00 2014-11-11 09:54:01.408 315 11431.29 246.34 54517.47 88888.00 2014-11-11 09:54:01.908 315 11431.18 246.32 54517.43 88888.00 2014-11-11 09:54:02.408 315 11431.02 246.30 54517.45 88888.00 2014-11-11 09:54:02.908 315 11430.93 246.25 54517.42 88888.00 2014-11-11 09:54:03.408 315 11430.86 246.22 54517.38 88888.00 2014-11-11 09:54:03.908 315 11430.77 246.22 54517.40 88888.00 2014-11-11 09:54:04.408 315 11430.68 246.14 54517.40 88888.00 2014-11-11 09:54:04.908 315 11430.61 246.08 54517.29 88888.00 2014-11-11 09:54:05.408 315 11430.47 246.03 54517.28 88888.00 2014-11-11 09:54:05.908 315 11430.35 245.98 54517.28 88888.00 2014-11-11 09:54:06.408 315 11430.30 245.96 54517.27 88888.00 2014-11-11 09:54:06.908 315 11430.25 245.86 54517.20 88888.00 2014-11-11 09:54:07.408 315 11430.14 245.84 54517.23 88888.00 2014-11-11 09:54:07.908 315 11430.05 245.81 54517.21 88888.00 2014-11-11 09:54:08.408 315 11429.98 245.74 54517.25 88888.00 2014-11-11 09:54:08.908 315 11429.91 245.71 54517.28 88888.00 2014-11-11 09:54:09.408 315 11429.82 245.71 54517.24 88888.00 2014-11-11 09:54:09.908 315 11429.77 245.68 54517.22 88888.00 2014-11-11 09:54:10.408 315 11429.66 245.66 54517.25 88888.00 2014-11-11 09:54:10.908 315 11429.55 245.64 54517.23 88888.00 2014-11-11 09:54:11.408 315 11429.41 245.59 54517.25 88888.00 2014-11-11 09:54:11.908 315 11429.35 245.55 54517.30 88888.00 2014-11-11 09:54:12.408 315 11429.22 245.56 54517.31 88888.00 2014-11-11 09:54:12.908 315 11429.05 245.55 54517.25 88888.00 2014-11-11 09:54:13.408 315 11428.99 245.56 54517.14 88888.00 2014-11-11 09:54:13.908 315 11428.90 245.54 54517.15 88888.00 2014-11-11 09:54:14.408 315 11428.80 245.53 54517.21 88888.00 2014-11-11 09:54:14.908 315 11428.67 245.52 54517.24 88888.00 2014-11-11 09:54:15.408 315 11428.61 245.49 54517.28 88888.00 2014-11-11 09:54:15.908 315 11428.54 245.51 54517.28 88888.00 2014-11-11 09:54:16.408 315 11428.42 245.53 54517.31 88888.00 2014-11-11 09:54:16.908 315 11428.31 245.58 54517.28 88888.00 2014-11-11 09:54:17.408 315 11428.26 245.58 54517.29 88888.00 2014-11-11 09:54:17.908 315 11428.14 245.56 54517.36 88888.00 2014-11-11 09:54:18.408 315 11427.96 245.54 54517.38 88888.00 2014-11-11 09:54:18.908 315 11427.88 245.59 54517.43 88888.00 2014-11-11 09:54:19.408 315 11427.78 245.59 54517.39 88888.00 2014-11-11 09:54:19.908 315 11427.69 245.54 54517.43 88888.00 2014-11-11 09:54:20.408 315 11427.63 245.51 54517.46 88888.00 2014-11-11 09:54:20.908 315 11427.51 245.54 54517.50 88888.00 2014-11-11 09:54:21.408 315 11427.41 245.59 54517.52 88888.00 2014-11-11 09:54:21.908 315 11427.28 245.56 54517.55 88888.00 2014-11-11 09:54:22.408 315 11427.16 245.55 54517.57 88888.00 2014-11-11 09:54:22.908 315 11427.12 245.53 54517.58 88888.00 2014-11-11 09:54:23.408 315 11427.00 245.51 54517.58 88888.00 2014-11-11 09:54:23.908 315 11426.94 245.46 54517.54 88888.00 2014-11-11 09:54:24.408 315 11426.89 245.51 54517.65 88888.00 2014-11-11 09:54:24.908 315 11426.79 245.49 54517.61 88888.00 2014-11-11 09:54:25.408 315 11426.63 245.41 54517.66 88888.00 2014-11-11 09:54:25.908 315 11426.54 245.41 54517.72 88888.00 2014-11-11 09:54:26.408 315 11426.47 245.34 54517.77 88888.00 2014-11-11 09:54:26.908 315 11426.49 245.29 54517.78 88888.00 2014-11-11 09:54:27.408 315 11426.43 245.22 54517.74 88888.00 2014-11-11 09:54:27.908 315 11426.29 245.20 54517.71 88888.00 2014-11-11 09:54:28.408 315 11426.23 245.09 54517.66 88888.00 2014-11-11 09:54:28.908 315 11426.13 245.02 54517.69 88888.00 2014-11-11 09:54:29.408 315 11426.06 245.00 54517.72 88888.00 2014-11-11 09:54:29.908 315 11426.01 244.96 54517.73 88888.00 2014-11-11 09:54:30.408 315 11425.87 244.87 54517.71 88888.00 2014-11-11 09:54:30.908 315 11425.79 244.84 54517.72 88888.00 2014-11-11 09:54:31.408 315 11425.74 244.77 54517.72 88888.00 2014-11-11 09:54:31.908 315 11425.66 244.74 54517.77 88888.00 2014-11-11 09:54:32.408 315 11425.70 244.70 54517.72 88888.00 2014-11-11 09:54:32.908 315 11425.65 244.63 54517.73 88888.00 2014-11-11 09:54:33.408 315 11425.47 244.58 54517.77 88888.00 2014-11-11 09:54:33.908 315 11425.37 244.58 54517.75 88888.00 2014-11-11 09:54:34.408 315 11425.42 244.54 54517.77 88888.00 2014-11-11 09:54:34.908 315 11425.39 244.51 54517.78 88888.00 2014-11-11 09:54:35.408 315 11425.33 244.42 54517.73 88888.00 2014-11-11 09:54:35.908 315 11425.18 244.36 54517.66 88888.00 2014-11-11 09:54:36.408 315 11425.17 244.31 54517.68 88888.00 2014-11-11 09:54:36.908 315 11425.18 244.26 54517.73 88888.00 2014-11-11 09:54:37.408 315 11425.09 244.23 54517.67 88888.00 2014-11-11 09:54:37.908 315 11424.97 244.17 54517.59 88888.00 2014-11-11 09:54:38.408 315 11424.93 244.10 54517.50 88888.00 2014-11-11 09:54:38.908 315 11424.91 244.03 54517.49 88888.00 2014-11-11 09:54:39.408 315 11424.86 243.98 54517.54 88888.00 2014-11-11 09:54:39.908 315 11424.76 243.91 54517.60 88888.00 2014-11-11 09:54:40.408 315 11424.66 243.90 54517.65 88888.00 2014-11-11 09:54:40.908 315 11424.55 243.86 54517.65 88888.00 2014-11-11 09:54:41.408 315 11424.48 243.83 54517.63 88888.00 2014-11-11 09:54:41.908 315 11424.34 243.76 54517.59 88888.00 2014-11-11 09:54:42.408 315 11424.22 243.73 54517.66 88888.00 2014-11-11 09:54:42.908 315 11424.09 243.61 54517.68 88888.00 2014-11-11 09:54:43.408 315 11423.98 243.63 54517.64 88888.00 2014-11-11 09:54:43.908 315 11423.90 243.57 54517.68 88888.00 2014-11-11 09:54:44.408 315 11423.78 243.49 54517.68 88888.00 2014-11-11 09:54:44.908 315 11423.64 243.48 54517.71 88888.00 2014-11-11 09:54:45.408 315 11423.60 243.42 54517.82 88888.00 2014-11-11 09:54:45.908 315 11423.43 243.33 54517.85 88888.00 2014-11-11 09:54:46.408 315 11423.30 243.23 54517.92 88888.00 2014-11-11 09:54:46.908 315 11423.23 243.21 54517.99 88888.00 2014-11-11 09:54:47.408 315 11423.09 243.18 54518.00 88888.00 2014-11-11 09:54:47.908 315 11423.02 243.14 54518.03 88888.00 2014-11-11 09:54:48.408 315 11422.93 243.11 54518.11 88888.00 2014-11-11 09:54:48.908 315 11422.73 243.06 54518.07 88888.00 2014-11-11 09:54:49.408 315 11422.58 242.97 54518.04 88888.00 2014-11-11 09:54:49.908 315 11422.49 242.87 54518.19 88888.00 2014-11-11 09:54:50.408 315 11422.39 242.82 54518.28 88888.00 2014-11-11 09:54:50.908 315 11422.28 242.87 54518.33 88888.00 2014-11-11 09:54:51.408 315 11422.24 242.84 54518.43 88888.00 2014-11-11 09:54:51.908 315 11422.10 242.75 54518.48 88888.00 2014-11-11 09:54:52.408 315 11421.99 242.72 54518.61 88888.00 2014-11-11 09:54:52.908 315 11421.89 242.67 54518.73 88888.00 2014-11-11 09:54:53.408 315 11421.77 242.60 54518.80 88888.00 2014-11-11 09:54:53.908 315 11421.63 242.57 54518.91 88888.00 2014-11-11 09:54:54.408 315 11421.58 242.59 54519.00 88888.00 2014-11-11 09:54:54.908 315 11421.56 242.58 54519.03 88888.00 2014-11-11 09:54:55.408 315 11421.50 242.63 54519.10 88888.00 2014-11-11 09:54:55.908 315 11421.35 242.57 54519.12 88888.00 2014-11-11 09:54:56.408 315 11421.21 242.57 54519.15 88888.00 2014-11-11 09:54:56.908 315 11421.14 242.55 54519.24 88888.00 2014-11-11 09:54:57.408 315 11421.01 242.57 54519.33 88888.00 2014-11-11 09:54:57.908 315 11420.87 242.56 54519.27 88888.00 2014-11-11 09:54:58.408 315 11420.85 242.56 54519.31 88888.00 2014-11-11 09:54:58.908 315 11420.77 242.52 54519.33 88888.00 2014-11-11 09:54:59.408 315 11420.58 242.47 54519.42 88888.00 2014-11-11 09:54:59.908 315 11420.49 242.43 54519.51 88888.00 2014-11-11 09:55:00.409 315 11420.42 242.46 54519.56 88888.00 2014-11-11 09:55:00.909 315 11420.31 242.40 54519.58 88888.00 2014-11-11 09:55:01.409 315 11420.26 242.35 54519.61 88888.00 2014-11-11 09:55:01.909 315 11420.21 242.39 54519.66 88888.00 2014-11-11 09:55:02.409 315 11420.16 242.42 54519.75 88888.00 2014-11-11 09:55:02.909 315 11420.01 242.40 54519.84 88888.00 2014-11-11 09:55:03.409 315 11419.88 242.35 54519.92 88888.00 2014-11-11 09:55:03.909 315 11419.79 242.42 54519.91 88888.00 2014-11-11 09:55:04.409 315 11419.67 242.43 54519.94 88888.00 2014-11-11 09:55:04.909 315 11419.54 242.35 54519.96 88888.00 2014-11-11 09:55:05.409 315 11419.43 242.32 54520.05 88888.00 2014-11-11 09:55:05.909 315 11419.41 242.30 54520.12 88888.00 2014-11-11 09:55:06.409 315 11419.33 242.25 54520.23 88888.00 2014-11-11 09:55:06.909 315 11419.18 242.20 54520.33 88888.00 2014-11-11 09:55:07.409 315 11419.07 242.18 54520.30 88888.00 2014-11-11 09:55:07.909 315 11419.05 242.17 54520.24 88888.00 2014-11-11 09:55:08.409 315 11418.99 242.16 54520.21 88888.00 2014-11-11 09:55:08.909 315 11418.85 242.14 54520.27 88888.00 2014-11-11 09:55:09.409 315 11418.69 242.13 54520.35 88888.00 2014-11-11 09:55:09.909 315 11418.59 242.07 54520.35 88888.00 2014-11-11 09:55:10.409 315 11418.47 242.05 54520.40 88888.00 2014-11-11 09:55:10.909 315 11418.41 242.00 54520.50 88888.00 2014-11-11 09:55:11.409 315 11418.34 241.97 54520.52 88888.00 2014-11-11 09:55:11.909 315 11418.22 241.94 54520.49 88888.00 2014-11-11 09:55:12.409 315 11418.02 241.88 54520.49 88888.00 2014-11-11 09:55:12.909 315 11418.00 241.83 54520.57 88888.00 2014-11-11 09:55:13.409 315 11417.89 241.79 54520.58 88888.00 2014-11-11 09:55:13.909 315 11417.80 241.80 54520.62 88888.00 2014-11-11 09:55:14.409 315 11417.66 241.75 54520.66 88888.00 2014-11-11 09:55:14.909 315 11417.59 241.76 54520.68 88888.00 2014-11-11 09:55:15.409 315 11417.50 241.79 54520.84 88888.00 2014-11-11 09:55:15.909 315 11417.43 241.76 54520.91 88888.00 2014-11-11 09:55:16.409 315 11417.29 241.70 54520.93 88888.00 2014-11-11 09:55:16.909 315 11417.33 241.66 54520.91 88888.00 2014-11-11 09:55:17.409 315 11417.23 241.64 54520.98 88888.00 2014-11-11 09:55:17.909 315 11417.09 241.67 54521.03 88888.00 2014-11-11 09:55:18.409 315 11417.01 241.62 54521.18 88888.00 2014-11-11 09:55:18.909 315 11416.92 241.57 54521.28 88888.00 2014-11-11 09:55:19.409 315 11416.81 241.62 54521.34 88888.00 2014-11-11 09:55:19.909 315 11416.69 241.63 54521.46 88888.00 2014-11-11 09:55:20.409 315 11416.59 241.59 54521.53 88888.00 2014-11-11 09:55:20.909 315 11416.48 241.59 54521.61 88888.00 2014-11-11 09:55:21.409 315 11416.43 241.59 54521.68 88888.00 2014-11-11 09:55:21.909 315 11416.40 241.63 54521.72 88888.00 2014-11-11 09:55:22.409 315 11416.27 241.64 54521.77 88888.00 2014-11-11 09:55:22.909 315 11416.15 241.65 54521.89 88888.00 2014-11-11 09:55:23.409 315 11416.13 241.64 54521.89 88888.00 2014-11-11 09:55:23.909 315 11415.97 241.69 54521.92 88888.00 2014-11-11 09:55:24.409 315 11415.91 241.67 54521.99 88888.00 2014-11-11 09:55:24.909 315 11415.81 241.67 54522.06 88888.00 2014-11-11 09:55:25.409 315 11415.67 241.71 54522.17 88888.00 2014-11-11 09:55:25.909 315 11415.65 241.78 54522.24 88888.00 2014-11-11 09:55:26.409 315 11415.45 241.84 54522.31 88888.00 2014-11-11 09:55:26.909 315 11415.34 241.90 54522.38 88888.00 2014-11-11 09:55:27.409 315 11415.24 241.86 54522.39 88888.00 2014-11-11 09:55:27.909 315 11415.07 241.84 54522.47 88888.00 2014-11-11 09:55:28.409 315 11415.02 241.88 54522.48 88888.00 2014-11-11 09:55:28.909 315 11414.97 241.92 54522.55 88888.00 2014-11-11 09:55:29.409 315 11414.86 241.89 54522.61 88888.00 2014-11-11 09:55:29.909 315 11414.76 241.88 54522.63 88888.00 2014-11-11 09:55:30.409 315 11414.76 241.94 54522.72 88888.00 2014-11-11 09:55:30.909 315 11414.66 241.95 54522.74 88888.00 2014-11-11 09:55:31.409 315 11414.53 241.96 54522.71 88888.00 2014-11-11 09:55:31.909 315 11414.42 241.97 54522.65 88888.00 2014-11-11 09:55:32.409 315 11414.26 242.00 54522.73 88888.00 2014-11-11 09:55:32.909 315 11414.14 242.05 54522.84 88888.00 2014-11-11 09:55:33.409 315 11414.06 242.04 54522.89 88888.00 2014-11-11 09:55:33.909 315 11413.97 242.01 54522.91 88888.00 2014-11-11 09:55:34.409 315 11413.89 241.99 54522.99 88888.00 2014-11-11 09:55:34.909 315 11413.83 241.97 54523.03 88888.00 2014-11-11 09:55:35.409 315 11413.71 242.00 54523.01 88888.00 2014-11-11 09:55:35.909 315 11413.55 242.04 54523.02 88888.00 2014-11-11 09:55:36.409 315 11413.51 242.05 54523.16 88888.00 2014-11-11 09:55:36.909 315 11413.40 242.07 54523.15 88888.00 2014-11-11 09:55:37.409 315 11413.34 242.11 54523.21 88888.00 2014-11-11 09:55:37.909 315 11413.25 242.16 54523.29 88888.00 2014-11-11 09:55:38.409 315 11413.11 242.17 54523.25 88888.00 2014-11-11 09:55:38.909 315 11413.06 242.16 54523.27 88888.00 2014-11-11 09:55:39.409 315 11412.91 242.17 54523.31 88888.00 2014-11-11 09:55:39.909 315 11412.84 242.16 54523.37 88888.00 2014-11-11 09:55:40.409 315 11412.79 242.14 54523.38 88888.00 2014-11-11 09:55:40.909 315 11412.68 242.13 54523.39 88888.00 2014-11-11 09:55:41.409 315 11412.54 242.20 54523.46 88888.00 2014-11-11 09:55:41.909 315 11412.46 242.24 54523.52 88888.00 2014-11-11 09:55:42.409 315 11412.37 242.24 54523.59 88888.00 2014-11-11 09:55:42.909 315 11412.25 242.25 54523.64 88888.00 2014-11-11 09:55:43.409 315 11412.23 242.34 54523.66 88888.00 2014-11-11 09:55:43.909 315 11412.15 242.42 54523.71 88888.00 2014-11-11 09:55:44.409 315 11412.00 242.46 54523.81 88888.00 2014-11-11 09:55:44.909 315 11411.81 242.48 54523.85 88888.00 2014-11-11 09:55:45.409 315 11411.75 242.54 54523.87 88888.00 2014-11-11 09:55:45.909 315 11411.70 242.60 54523.95 88888.00 2014-11-11 09:55:46.409 315 11411.62 242.63 54523.98 88888.00 2014-11-11 09:55:46.909 315 11411.46 242.67 54524.06 88888.00 2014-11-11 09:55:47.409 315 11411.42 242.73 54524.04 88888.00 2014-11-11 09:55:47.909 315 11411.42 242.79 54523.99 88888.00 2014-11-11 09:55:48.409 315 11411.33 242.82 54524.10 88888.00 2014-11-11 09:55:48.909 315 11411.25 242.88 54524.14 88888.00 2014-11-11 09:55:49.409 315 11411.18 242.89 54523.98 88888.00 2014-11-11 09:55:49.909 315 11411.04 242.93 54524.08 88888.00 2014-11-11 09:55:50.409 315 11410.91 243.01 54524.20 88888.00 2014-11-11 09:55:50.909 315 11410.89 243.05 54523.92 88888.00 2014-11-11 09:55:51.409 315 11410.81 243.13 54523.92 88888.00 2014-11-11 09:55:51.909 315 11410.76 243.17 54523.98 88888.00 2014-11-11 09:55:52.409 315 11410.58 243.17 54524.47 88888.00 2014-11-11 09:55:52.909 315 11410.47 243.27 54524.66 88888.00 2014-11-11 09:55:53.409 315 11410.39 243.40 54524.27 88888.00 2014-11-11 09:55:53.909 315 11410.28 243.44 54523.98 88888.00 2014-11-11 09:55:54.409 315 11410.26 243.52 54524.01 88888.00 2014-11-11 09:55:54.909 315 11410.17 243.53 54524.08 88888.00 2014-11-11 09:55:55.409 315 11410.05 243.58 54524.39 88888.00 2014-11-11 09:55:55.909 315 11409.95 243.67 54524.62 88888.00 2014-11-11 09:55:56.409 315 11409.87 243.69 54524.43 88888.00 2014-11-11 09:55:56.909 315 11409.90 243.75 54524.29 88888.00 2014-11-11 09:55:57.409 315 11409.76 243.77 54523.92 88888.00 2014-11-11 09:55:57.909 315 11409.68 243.77 54523.77 88888.00 2014-11-11 09:55:58.409 315 11409.58 243.83 54523.85 88888.00 2014-11-11 09:55:58.909 315 11409.46 243.89 54523.90 88888.00 2014-11-11 09:55:59.409 315 11409.42 243.93 54523.90 88888.00 2014-11-11 09:55:59.909 315 11409.37 243.95 54523.95 88888.00 2014-11-11 09:56:00.409 315 11409.21 243.93 54524.03 88888.00 2014-11-11 09:56:00.909 315 11409.03 243.93 54524.34 88888.00 2014-11-11 09:56:01.409 315 11408.96 243.97 54524.23 88888.00 2014-11-11 09:56:01.909 315 11408.91 243.95 54523.82 88888.00 2014-11-11 09:56:02.409 315 11408.85 243.97 54523.98 88888.00 2014-11-11 09:56:02.909 315 11408.83 244.02 54523.99 88888.00 2014-11-11 09:56:03.409 315 11408.76 244.07 54523.81 88888.00 2014-11-11 09:56:03.909 315 11408.64 244.04 54523.83 88888.00 2014-11-11 09:56:04.409 315 11408.56 244.08 54523.89 88888.00 2014-11-11 09:56:04.909 315 11408.55 244.12 54523.91 88888.00 2014-11-11 09:56:05.409 315 11408.44 244.15 54523.94 88888.00 2014-11-11 09:56:05.909 315 11408.30 244.15 54523.94 88888.00 2014-11-11 09:56:06.409 315 11408.28 244.23 54523.98 88888.00 2014-11-11 09:56:06.909 315 11408.22 244.28 54523.86 88888.00 2014-11-11 09:56:07.409 315 11408.10 244.33 54523.75 88888.00 2014-11-11 09:56:07.909 315 11408.14 244.41 54523.80 88888.00 2014-11-11 09:56:08.409 315 11408.09 244.48 54523.73 88888.00 2014-11-11 09:56:08.909 315 11407.98 244.52 54523.82 88888.00 2014-11-11 09:56:09.409 315 11407.96 244.60 54524.20 88888.00 2014-11-11 09:56:09.909 315 11407.84 244.67 54524.27 88888.00 2014-11-11 09:56:10.409 315 11407.78 244.76 54524.24 88888.00 2014-11-11 09:56:10.909 315 11407.78 244.86 54524.21 88888.00 2014-11-11 09:56:11.409 315 11407.66 244.96 54524.17 88888.00 2014-11-11 09:56:11.909 315 11407.60 245.09 54524.03 88888.00 2014-11-11 09:56:12.409 315 11407.61 245.18 54524.01 88888.00 2014-11-11 09:56:12.909 315 11407.59 245.28 54524.08 88888.00 2014-11-11 09:56:13.409 315 11407.52 245.43 54524.12 88888.00 2014-11-11 09:56:13.909 315 11407.45 245.63 54524.09 88888.00 2014-11-11 09:56:14.409 315 11407.35 245.79 54524.04 88888.00 2014-11-11 09:56:14.909 315 11407.25 245.89 54524.08 88888.00 2014-11-11 09:56:15.409 315 11407.24 246.03 54524.07 88888.00 2014-11-11 09:56:15.909 315 11407.13 246.22 54524.00 88888.00 2014-11-11 09:56:16.409 315 11407.04 246.40 54524.06 88888.00 2014-11-11 09:56:16.909 315 11406.98 246.55 54524.16 88888.00 2014-11-11 09:56:17.409 315 11406.89 246.72 54524.17 88888.00 2014-11-11 09:56:17.909 315 11406.78 246.91 54524.18 88888.00 2014-11-11 09:56:18.409 315 11406.70 247.06 54524.18 88888.00 2014-11-11 09:56:18.909 315 11406.67 247.28 54524.17 88888.00 2014-11-11 09:56:19.409 315 11406.67 247.48 54524.20 88888.00 2014-11-11 09:56:19.909 315 11406.61 247.66 54524.14 88888.00 2014-11-11 09:56:20.409 315 11406.45 247.86 54524.09 88888.00 2014-11-11 09:56:20.909 315 11406.31 248.00 54524.07 88888.00 2014-11-11 09:56:21.409 315 11406.26 248.15 54524.06 88888.00 2014-11-11 09:56:21.909 315 11406.10 248.32 54523.99 88888.00 2014-11-11 09:56:22.409 315 11406.04 248.45 54523.88 88888.00 2014-11-11 09:56:22.909 315 11406.01 248.59 54523.75 88888.00 2014-11-11 09:56:23.409 315 11405.95 248.75 54523.68 88888.00 2014-11-11 09:56:23.909 315 11405.90 248.90 54523.61 88888.00 2014-11-11 09:56:24.409 315 11405.79 249.01 54523.59 88888.00 2014-11-11 09:56:24.909 315 11405.69 249.12 54523.54 88888.00 2014-11-11 09:56:25.409 315 11405.63 249.23 54523.45 88888.00 2014-11-11 09:56:25.909 315 11405.53 249.34 54523.35 88888.00 2014-11-11 09:56:26.409 315 11405.41 249.44 54523.47 88888.00 2014-11-11 09:56:26.909 315 11405.38 249.48 54523.16 88888.00 2014-11-11 09:56:27.409 315 11405.35 249.56 54523.02 88888.00 2014-11-11 09:56:27.909 315 11405.30 249.66 54522.93 88888.00 2014-11-11 09:56:28.409 315 11405.16 249.75 54522.92 88888.00 2014-11-11 09:56:28.909 315 11405.04 249.84 54522.81 88888.00 2014-11-11 09:56:29.409 315 11404.96 249.95 54522.68 88888.00 2014-11-11 09:56:29.909 315 11405.04 250.02 54522.59 88888.00 2014-11-11 09:56:30.409 315 11405.00 250.07 54522.49 88888.00 2014-11-11 09:56:30.909 315 11404.83 250.09 54522.39 88888.00 2014-11-11 09:56:31.409 315 11404.82 250.16 54522.24 88888.00 2014-11-11 09:56:31.909 315 11404.75 250.23 54522.13 88888.00 2014-11-11 09:56:32.409 315 11404.67 250.27 54522.06 88888.00 2014-11-11 09:56:32.909 315 11404.64 250.29 54522.03 88888.00 2014-11-11 09:56:33.409 315 11404.63 250.33 54521.99 88888.00 2014-11-11 09:56:33.909 315 11404.61 250.42 54521.87 88888.00 2014-11-11 09:56:34.409 315 11404.58 250.45 54521.81 88888.00 2014-11-11 09:56:34.909 315 11404.53 250.47 54521.64 88888.00 2014-11-11 09:56:35.409 315 11404.57 250.52 54521.51 88888.00 2014-11-11 09:56:35.909 315 11404.54 250.58 54521.34 88888.00 2014-11-11 09:56:36.409 315 11404.43 250.57 54521.25 88888.00 2014-11-11 09:56:36.909 315 11404.42 250.60 54521.15 88888.00 2014-11-11 09:56:37.409 315 11404.40 250.65 54521.06 88888.00 2014-11-11 09:56:37.909 315 11404.41 250.67 54520.94 88888.00 2014-11-11 09:56:38.409 315 11404.41 250.68 54520.89 88888.00 2014-11-11 09:56:38.909 315 11404.42 250.71 54520.79 88888.00 2014-11-11 09:56:39.409 315 11404.46 250.74 54520.63 88888.00 2014-11-11 09:56:39.909 315 11404.56 250.74 54520.62 88888.00 2014-11-11 09:56:40.409 315 11404.57 250.81 54520.52 88888.00 2014-11-11 09:56:40.909 315 11404.62 250.90 54520.44 88888.00 2014-11-11 09:56:41.409 315 11404.61 250.99 54520.36 88888.00 2014-11-11 09:56:41.909 315 11404.62 251.04 54520.22 88888.00 2014-11-11 09:56:42.409 315 11404.62 251.09 54520.20 88888.00 2014-11-11 09:56:42.909 315 11404.65 251.16 54520.14 88888.00 2014-11-11 09:56:43.409 315 11404.70 251.23 54520.10 88888.00 2014-11-11 09:56:43.909 315 11404.64 251.32 54520.09 88888.00 2014-11-11 09:56:44.409 315 11404.65 251.43 54520.03 88888.00 2014-11-11 09:56:44.909 315 11404.79 251.51 54519.89 88888.00 2014-11-11 09:56:45.409 315 11404.69 251.60 54519.84 88888.00 2014-11-11 09:56:45.909 315 11404.69 251.69 54519.82 88888.00 2014-11-11 09:56:46.409 315 11404.80 251.80 54519.69 88888.00 2014-11-11 09:56:46.909 315 11404.86 251.87 54519.59 88888.00 2014-11-11 09:56:47.409 315 11404.79 251.95 54519.50 88888.00 2014-11-11 09:56:47.909 315 11404.77 252.08 54519.45 88888.00 2014-11-11 09:56:48.409 315 11404.77 252.16 54519.47 88888.00 2014-11-11 09:56:48.909 315 11404.78 252.28 54519.42 88888.00 2014-11-11 09:56:49.409 315 11404.88 252.40 54519.40 88888.00 2014-11-11 09:56:49.909 315 11404.82 252.54 54519.29 88888.00 2014-11-11 09:56:50.409 315 11404.80 252.67 54519.14 88888.00 2014-11-11 09:56:50.909 315 11404.86 252.75 54519.09 88888.00 2014-11-11 09:56:51.409 315 11404.84 252.88 54519.05 88888.00 2014-11-11 09:56:51.909 315 11404.77 253.04 54519.03 88888.00 2014-11-11 09:56:52.409 315 11404.67 253.21 54519.31 88888.00 2014-11-11 09:56:52.909 315 11404.69 253.36 54519.26 88888.00 2014-11-11 09:56:53.409 315 11404.65 253.56 54519.09 88888.00 2014-11-11 09:56:53.909 315 11404.57 253.70 54518.88 88888.00 2014-11-11 09:56:54.409 315 11404.59 253.82 54518.72 88888.00 2014-11-11 09:56:54.909 315 11404.63 253.97 54518.24 88888.00 2014-11-11 09:56:55.409 315 11404.64 254.05 54517.91 88888.00 2014-11-11 09:56:55.909 315 11404.57 254.21 54517.90 88888.00 2014-11-11 09:56:56.409 315 11404.54 254.24 54517.95 88888.00 2014-11-11 09:56:56.909 315 11404.59 254.36 54517.99 88888.00 2014-11-11 09:56:57.409 315 11404.61 254.46 54517.87 88888.00 2014-11-11 09:56:57.909 315 11404.61 254.62 54517.78 88888.00 2014-11-11 09:56:58.409 315 11404.65 254.73 54517.65 88888.00 2014-11-11 09:56:58.909 315 11404.69 254.87 54517.54 88888.00 2014-11-11 09:56:59.409 315 11404.69 254.95 54517.49 88888.00 2014-11-11 09:56:59.909 315 11404.67 255.04 54517.38 88888.00 2014-11-11 09:57:00.409 315 11404.72 255.10 54517.22 88888.00 2014-11-11 09:57:00.909 315 11404.77 255.21 54517.07 88888.00 2014-11-11 09:57:01.409 315 11404.77 255.31 54517.01 88888.00 2014-11-11 09:57:01.909 315 11404.79 255.37 54516.92 88888.00 2014-11-11 09:57:02.409 315 11404.88 255.35 54516.78 88888.00 2014-11-11 09:57:02.909 315 11404.93 255.47 54516.63 88888.00 2014-11-11 09:57:03.409 315 11404.96 255.51 54516.47 88888.00 2014-11-11 09:57:03.909 315 11405.06 255.54 54516.37 88888.00 2014-11-11 09:57:04.409 315 11405.17 255.59 54516.26 88888.00 2014-11-11 09:57:04.909 315 11405.30 255.64 54516.11 88888.00 2014-11-11 09:57:05.409 315 11405.36 255.67 54515.99 88888.00 2014-11-11 09:57:05.909 315 11405.42 255.73 54515.89 88888.00 2014-11-11 09:57:06.409 315 11405.50 255.76 54515.70 88888.00 2014-11-11 09:57:06.909 315 11405.53 255.80 54515.61 88888.00 2014-11-11 09:57:07.409 315 11405.57 255.86 54515.48 88888.00 2014-11-11 09:57:07.909 315 11405.66 255.89 54515.36 88888.00 2014-11-11 09:57:08.409 315 11405.72 255.86 54515.19 88888.00 2014-11-11 09:57:08.909 315 11405.79 255.90 54515.09 88888.00 2014-11-11 09:57:09.409 315 11405.87 255.94 54514.89 88888.00 2014-11-11 09:57:09.909 315 11405.99 255.97 54514.78 88888.00 2014-11-11 09:57:10.409 315 11406.15 256.06 54514.67 88888.00 2014-11-11 09:57:10.909 315 11406.18 256.10 54514.53 88888.00 2014-11-11 09:57:11.409 315 11406.25 256.10 54514.44 88888.00 2014-11-11 09:57:11.909 315 11406.35 256.15 54514.36 88888.00 2014-11-11 09:57:12.409 315 11406.40 256.23 54514.23 88888.00 2014-11-11 09:57:12.909 315 11406.51 256.24 54514.15 88888.00 2014-11-11 09:57:13.409 315 11406.62 256.26 54514.00 88888.00 2014-11-11 09:57:13.909 315 11406.65 256.36 54513.94 88888.00 2014-11-11 09:57:14.409 315 11406.71 256.44 54513.80 88888.00 2014-11-11 09:57:14.909 315 11406.82 256.50 54513.65 88888.00 2014-11-11 09:57:15.409 315 11406.89 256.53 54513.62 88888.00 2014-11-11 09:57:15.909 315 11406.98 256.64 54513.54 88888.00 2014-11-11 09:57:16.409 315 11407.02 256.68 54513.47 88888.00 2014-11-11 09:57:16.909 315 11407.08 256.74 54513.33 88888.00 2014-11-11 09:57:17.409 315 11407.18 256.79 54513.19 88888.00 2014-11-11 09:57:17.909 315 11407.28 256.87 54513.12 88888.00 2014-11-11 09:57:18.409 315 11407.38 256.90 54513.01 88888.00 2014-11-11 09:57:18.909 315 11407.45 257.00 54512.95 88888.00 2014-11-11 09:57:19.409 315 11407.54 257.11 54512.89 88888.00 2014-11-11 09:57:19.909 315 11407.60 257.12 54512.76 88888.00 2014-11-11 09:57:20.409 315 11407.68 257.23 54512.69 88888.00 2014-11-11 09:57:20.909 315 11407.76 257.28 54512.58 88888.00 2014-11-11 09:57:21.409 315 11407.86 257.34 54512.43 88888.00 2014-11-11 09:57:21.909 315 11407.97 257.46 54512.31 88888.00 2014-11-11 09:57:22.409 315 11407.99 257.53 54512.30 88888.00 2014-11-11 09:57:22.909 315 11408.04 257.58 54512.22 88888.00 2014-11-11 09:57:23.409 315 11408.12 257.63 54512.12 88888.00 2014-11-11 09:57:23.909 315 11408.23 257.71 54512.07 88888.00 2014-11-11 09:57:24.409 315 11408.36 257.87 54512.01 88888.00 2014-11-11 09:57:24.909 315 11408.48 257.97 54511.90 88888.00 2014-11-11 09:57:25.409 315 11408.51 258.05 54511.88 88888.00 2014-11-11 09:57:25.909 315 11408.49 258.17 54511.81 88888.00 2014-11-11 09:57:26.409 315 11408.62 258.26 54511.77 88888.00 2014-11-11 09:57:26.909 315 11408.65 258.37 54511.68 88888.00 2014-11-11 09:57:27.409 315 11408.74 258.47 54511.68 88888.00 2014-11-11 09:57:27.909 315 11408.76 258.56 54511.71 88888.00 2014-11-11 09:57:28.409 315 11408.86 258.70 54511.58 88888.00 2014-11-11 09:57:28.909 315 11409.02 258.82 54511.58 88888.00 2014-11-11 09:57:29.409 315 11409.06 258.93 54511.57 88888.00 2014-11-11 09:57:29.909 315 11409.09 259.11 54511.50 88888.00 2014-11-11 09:57:30.409 315 11409.19 259.28 54511.44 88888.00 2014-11-11 09:57:30.909 315 11409.28 259.39 54511.46 88888.00 2014-11-11 09:57:31.409 315 11409.30 259.52 54511.46 88888.00 2014-11-11 09:57:31.909 315 11409.53 259.63 54511.36 88888.00 2014-11-11 09:57:32.409 315 11409.55 259.75 54511.33 88888.00 2014-11-11 09:57:32.909 315 11409.64 259.93 54511.29 88888.00 2014-11-11 09:57:33.409 315 11409.68 260.06 54511.24 88888.00 2014-11-11 09:57:33.909 315 11409.70 260.15 54511.10 88888.00 2014-11-11 09:57:34.409 315 11409.77 260.28 54510.98 88888.00 2014-11-11 09:57:34.909 315 11409.91 260.44 54510.92 88888.00 2014-11-11 09:57:35.409 315 11409.93 260.57 54510.87 88888.00 2014-11-11 09:57:35.909 315 11410.06 260.69 54510.78 88888.00 2014-11-11 09:57:36.409 315 11410.11 260.76 54510.68 88888.00 2014-11-11 09:57:36.909 315 11410.18 260.86 54510.55 88888.00 2014-11-11 09:57:37.409 315 11410.34 260.91 54510.41 88888.00 2014-11-11 09:57:37.909 315 11410.45 261.03 54510.36 88888.00 2014-11-11 09:57:38.409 315 11410.47 261.07 54510.22 88888.00 2014-11-11 09:57:38.909 315 11410.60 261.13 54510.12 88888.00 2014-11-11 09:57:39.409 315 11410.66 261.20 54509.94 88888.00 2014-11-11 09:57:39.909 315 11410.76 261.22 54509.85 88888.00 2014-11-11 09:57:40.409 315 11410.79 261.20 54509.75 88888.00 2014-11-11 09:57:40.909 315 11410.86 261.24 54509.61 88888.00 2014-11-11 09:57:41.409 315 11410.92 261.34 54509.43 88888.00 2014-11-11 09:57:41.909 315 11410.94 261.35 54509.33 88888.00 2014-11-11 09:57:42.409 315 11411.07 261.38 54509.26 88888.00 2014-11-11 09:57:42.909 315 11411.16 261.45 54509.18 88888.00 2014-11-11 09:57:43.409 315 11411.22 261.47 54509.03 88888.00 2014-11-11 09:57:43.909 315 11411.25 261.47 54508.96 88888.00 2014-11-11 09:57:44.409 315 11411.36 261.49 54508.92 88888.00 2014-11-11 09:57:44.909 315 11411.41 261.51 54508.74 88888.00 2014-11-11 09:57:45.409 315 11411.51 261.55 54508.63 88888.00 2014-11-11 09:57:45.909 315 11411.58 261.58 54508.56 88888.00 2014-11-11 09:57:46.409 315 11411.55 261.63 54508.50 88888.00 2014-11-11 09:57:46.909 315 11411.63 261.64 54508.45 88888.00 2014-11-11 09:57:47.409 315 11411.70 261.66 54508.40 88888.00 2014-11-11 09:57:47.909 315 11411.74 261.69 54508.27 88888.00 2014-11-11 09:57:48.409 315 11411.74 261.79 54508.17 88888.00 2014-11-11 09:57:48.909 315 11411.94 261.83 54508.08 88888.00 2014-11-11 09:57:49.409 315 11412.00 261.89 54507.96 88888.00 2014-11-11 09:57:49.909 315 11412.02 261.92 54507.87 88888.00 2014-11-11 09:57:50.409 315 11412.14 261.91 54507.95 88888.00 2014-11-11 09:57:50.909 315 11412.19 261.92 54507.86 88888.00 2014-11-11 09:57:51.409 315 11412.19 261.96 54507.67 88888.00 2014-11-11 09:57:51.909 315 11412.31 262.03 54507.61 88888.00 2014-11-11 09:57:52.409 315 11412.36 262.13 54507.56 88888.00 2014-11-11 09:57:52.909 315 11412.48 262.16 54507.47 88888.00 2014-11-11 09:57:53.409 315 11412.53 262.19 54507.40 88888.00 2014-11-11 09:57:53.909 315 11412.56 262.25 54507.25 88888.00 2014-11-11 09:57:54.409 315 11412.73 262.27 54507.21 88888.00 2014-11-11 09:57:54.909 315 11412.83 262.35 54507.15 88888.00 2014-11-11 09:57:55.409 315 11412.85 262.48 54507.10 88888.00 2014-11-11 09:57:55.909 315 11412.96 262.51 54506.96 88888.00 2014-11-11 09:57:56.409 315 11413.03 262.53 54506.95 88888.00 2014-11-11 09:57:56.909 315 11413.10 262.58 54506.94 88888.00 2014-11-11 09:57:57.409 315 11413.15 262.66 54506.86 88888.00 2014-11-11 09:57:57.909 315 11413.24 262.79 54506.77 88888.00 2014-11-11 09:57:58.409 315 11413.35 262.87 54506.73 88888.00 2014-11-11 09:57:58.909 315 11413.46 262.97 54506.79 88888.00 2014-11-11 09:57:59.409 315 11413.63 263.02 54506.70 88888.00 2014-11-11 09:57:59.909 315 11413.76 263.11 54506.60 88888.00 2014-11-11 09:58:00.409 315 11413.83 263.14 54506.50 88888.00 2014-11-11 09:58:00.909 315 11413.92 263.19 54506.51 88888.00 2014-11-11 09:58:01.409 315 11413.98 263.29 54506.50 88888.00 2014-11-11 09:58:01.909 315 11414.13 263.34 54506.46 88888.00 2014-11-11 09:58:02.409 315 11414.16 263.42 54506.36 88888.00 2014-11-11 09:58:02.909 315 11414.24 263.55 54506.35 88888.00 2014-11-11 09:58:03.409 315 11414.36 263.58 54506.33 88888.00 2014-11-11 09:58:03.909 315 11414.47 263.63 54506.31 88888.00 2014-11-11 09:58:04.409 315 11414.61 263.73 54506.01 88888.00 2014-11-11 09:58:04.909 315 11414.68 263.80 54506.05 88888.00 2014-11-11 09:58:05.409 315 11414.79 263.82 54506.16 88888.00 2014-11-11 09:58:05.909 315 11415.02 263.85 54506.11 88888.00 2014-11-11 09:58:06.409 315 11415.05 263.95 54506.03 88888.00 2014-11-11 09:58:06.909 315 11415.17 264.05 54506.00 88888.00 2014-11-11 09:58:07.409 315 11415.26 264.12 54506.00 88888.00 2014-11-11 09:58:07.909 315 11415.36 264.20 54505.92 88888.00 2014-11-11 09:58:08.409 315 11415.46 264.27 54505.82 88888.00 2014-11-11 09:58:08.909 315 11415.65 264.25 54505.74 88888.00 2014-11-11 09:58:09.409 315 11415.72 264.25 54505.71 88888.00 2014-11-11 09:58:09.909 315 11415.73 264.29 54505.71 88888.00 2014-11-11 09:58:10.410 315 11415.81 264.31 54505.65 88888.00 2014-11-11 09:58:10.910 315 11415.89 264.39 54505.58 88888.00 2014-11-11 09:58:11.410 315 11416.01 264.45 54505.58 88888.00 2014-11-11 09:58:11.910 315 11416.17 264.47 54505.50 88888.00 2014-11-11 09:58:12.410 315 11416.32 264.49 54505.45 88888.00 2014-11-11 09:58:12.910 315 11416.44 264.52 54505.39 88888.00 2014-11-11 09:58:13.410 315 11416.54 264.52 54505.36 88888.00 2014-11-11 09:58:13.910 315 11416.62 264.56 54505.30 88888.00 2014-11-11 09:58:14.410 315 11416.76 264.54 54505.22 88888.00 2014-11-11 09:58:14.910 315 11416.80 264.58 54505.14 88888.00 2014-11-11 09:58:15.410 315 11416.91 264.63 54505.05 88888.00 2014-11-11 09:58:15.910 315 11417.06 264.62 54504.94 88888.00 2014-11-11 09:58:16.410 315 11417.13 264.64 54504.91 88888.00 2014-11-11 09:58:16.910 315 11417.23 264.72 54504.87 88888.00 2014-11-11 09:58:17.410 315 11417.38 264.76 54504.79 88888.00 2014-11-11 09:58:17.910 315 11417.45 264.71 54504.75 88888.00 2014-11-11 09:58:18.410 315 11417.51 264.76 54504.65 88888.00 2014-11-11 09:58:18.910 315 11417.61 264.71 54504.53 88888.00 2014-11-11 09:58:19.410 315 11417.68 264.69 54504.41 88888.00 2014-11-11 09:58:19.910 315 11417.71 264.78 54504.42 88888.00 2014-11-11 09:58:20.410 315 11417.79 264.81 54504.40 88888.00 2014-11-11 09:58:20.910 315 11417.94 264.80 54504.29 88888.00 2014-11-11 09:58:21.410 315 11418.15 264.87 54504.20 88888.00 2014-11-11 09:58:21.910 315 11418.13 264.96 54504.12 88888.00 2014-11-11 09:58:22.410 315 11418.18 264.92 54504.05 88888.00 2014-11-11 09:58:22.910 315 11418.27 264.94 54503.97 88888.00 2014-11-11 09:58:23.410 315 11418.36 264.98 54503.79 88888.00 2014-11-11 09:58:23.910 315 11418.42 264.97 54503.70 88888.00 2014-11-11 09:58:24.410 315 11418.42 265.00 54503.62 88888.00 2014-11-11 09:58:24.910 315 11418.48 265.10 54503.63 88888.00 2014-11-11 09:58:25.410 315 11418.59 265.14 54503.71 88888.00 2014-11-11 09:58:25.910 315 11418.64 265.17 54503.68 88888.00 2014-11-11 09:58:26.410 315 11418.68 265.20 54503.65 88888.00 2014-11-11 09:58:26.910 315 11418.75 265.27 54503.61 88888.00 2014-11-11 09:58:27.410 315 11418.78 265.35 54503.55 88888.00 2014-11-11 09:58:27.910 315 11418.88 265.38 54503.47 88888.00 2014-11-11 09:58:28.410 315 11418.96 265.42 54503.51 88888.00 2014-11-11 09:58:28.910 315 11418.96 265.48 54503.46 88888.00 2014-11-11 09:58:29.410 315 11418.99 265.49 54503.46 88888.00 2014-11-11 09:58:29.910 315 11419.04 265.52 54503.51 88888.00 2014-11-11 09:58:30.410 315 11419.13 265.53 54503.47 88888.00 2014-11-11 09:58:30.910 315 11419.12 265.60 54503.51 88888.00 2014-11-11 09:58:31.410 315 11419.15 265.64 54503.53 88888.00 2014-11-11 09:58:31.910 315 11419.26 265.68 54503.53 88888.00 2014-11-11 09:58:32.410 315 11419.36 265.65 54503.43 88888.00 2014-11-11 09:58:32.910 315 11419.42 265.69 54503.44 88888.00 2014-11-11 09:58:33.410 315 11419.42 265.74 54503.46 88888.00 2014-11-11 09:58:33.910 315 11419.46 265.74 54503.44 88888.00 2014-11-11 09:58:34.410 315 11419.53 265.78 54503.42 88888.00 2014-11-11 09:58:34.910 315 11419.56 265.77 54503.39 88888.00 2014-11-11 09:58:35.410 315 11419.52 265.81 54503.42 88888.00 2014-11-11 09:58:35.910 315 11419.67 265.82 54503.37 88888.00 2014-11-11 09:58:36.410 315 11419.80 265.83 54503.30 88888.00 2014-11-11 09:58:36.910 315 11419.83 265.83 54503.53 88888.00 2014-11-11 09:58:37.410 315 11419.86 265.81 54503.72 88888.00 2014-11-11 09:58:37.910 315 11419.90 265.83 54503.30 88888.00 2014-11-11 09:58:38.410 315 11419.94 265.83 54503.19 88888.00 2014-11-11 09:58:38.910 315 11419.98 265.87 54503.19 88888.00 2014-11-11 09:58:39.410 315 11420.09 265.87 54503.24 88888.00 2014-11-11 09:58:39.910 315 11420.04 265.90 54503.27 88888.00 2014-11-11 09:58:40.410 315 11420.15 265.88 54503.21 88888.00 2014-11-11 09:58:40.910 315 11420.20 265.87 54503.22 88888.00 2014-11-11 09:58:41.410 315 11420.21 265.87 54503.29 88888.00 2014-11-11 09:58:41.910 315 11420.33 265.85 54503.33 88888.00 2014-11-11 09:58:42.410 315 11420.36 265.87 54503.39 88888.00 2014-11-11 09:58:42.910 315 11420.38 265.83 54503.40 88888.00 2014-11-11 09:58:43.410 315 11420.41 265.82 54503.42 88888.00 2014-11-11 09:58:43.910 315 11420.53 265.82 54503.34 88888.00 2014-11-11 09:58:44.410 315 11420.58 265.83 54503.39 88888.00 2014-11-11 09:58:44.910 315 11420.62 265.85 54503.44 88888.00 2014-11-11 09:58:45.410 315 11420.71 265.82 54503.43 88888.00 2014-11-11 09:58:45.910 315 11420.75 265.89 54503.52 88888.00 2014-11-11 09:58:46.410 315 11420.82 265.89 54503.55 88888.00 2014-11-11 09:58:46.910 315 11420.89 265.91 54503.52 88888.00 2014-11-11 09:58:47.410 315 11420.99 265.93 54503.52 88888.00 2014-11-11 09:58:47.910 315 11421.05 265.89 54503.48 88888.00 2014-11-11 09:58:48.410 315 11421.03 265.96 54503.39 88888.00 2014-11-11 09:58:48.910 315 11421.04 265.98 54503.42 88888.00 2014-11-11 09:58:49.410 315 11421.14 265.97 54503.52 88888.00 2014-11-11 09:58:49.910 315 11421.16 265.98 54503.59 88888.00 2014-11-11 09:58:50.410 315 11421.25 265.97 54503.57 88888.00 2014-11-11 09:58:50.910 315 11421.37 265.99 54503.53 88888.00 2014-11-11 09:58:51.410 315 11421.43 265.99 54503.47 88888.00 2014-11-11 09:58:51.910 315 11421.42 265.97 54503.55 88888.00 2014-11-11 09:58:52.410 315 11421.46 266.02 54503.51 88888.00 2014-11-11 09:58:52.910 315 11421.55 266.07 54503.45 88888.00 2014-11-11 09:58:53.410 315 11421.60 266.12 54503.46 88888.00 2014-11-11 09:58:53.910 315 11421.63 266.14 54503.42 88888.00 2014-11-11 09:58:54.410 315 11421.73 266.13 54503.40 88888.00 2014-11-11 09:58:54.910 315 11421.81 266.11 54503.33 88888.00 2014-11-11 09:58:55.410 315 11421.94 266.10 54503.34 88888.00 2014-11-11 09:58:55.910 315 11422.02 266.12 54503.36 88888.00 2014-11-11 09:58:56.410 315 11422.03 266.11 54503.37 88888.00 2014-11-11 09:58:56.910 315 11422.10 266.12 54503.37 88888.00 2014-11-11 09:58:57.410 315 11422.23 266.15 54503.43 88888.00 2014-11-11 09:58:57.910 315 11422.31 266.13 54503.48 88888.00 2014-11-11 09:58:58.410 315 11422.37 266.14 54503.43 88888.00 2014-11-11 09:58:58.910 315 11422.36 266.21 54503.44 88888.00 2014-11-11 09:58:59.410 315 11422.39 266.22 54503.43 88888.00 2014-11-11 09:58:59.910 315 11422.47 266.27 54503.35 88888.00 2014-11-11 09:59:00.410 315 11422.57 266.28 54503.36 88888.00 2014-11-11 09:59:00.910 315 11422.67 266.28 54503.29 88888.00 2014-11-11 09:59:01.410 315 11422.73 266.21 54503.26 88888.00 2014-11-11 09:59:01.910 315 11422.78 266.22 54503.26 88888.00 2014-11-11 09:59:02.410 315 11422.83 266.24 54503.22 88888.00 2014-11-11 09:59:02.910 315 11422.93 266.25 54503.11 88888.00 2014-11-11 09:59:03.410 315 11422.99 266.28 54503.00 88888.00 2014-11-11 09:59:03.910 315 11423.10 266.28 54503.01 88888.00 2014-11-11 09:59:04.410 315 11423.15 266.25 54502.95 88888.00 2014-11-11 09:59:04.910 315 11423.25 266.27 54502.91 88888.00 2014-11-11 09:59:05.410 315 11423.26 266.27 54502.80 88888.00 2014-11-11 09:59:05.910 315 11423.40 266.24 54502.76 88888.00 2014-11-11 09:59:06.410 315 11423.49 266.19 54502.78 88888.00 2014-11-11 09:59:06.910 315 11423.48 266.18 54502.78 88888.00 2014-11-11 09:59:07.410 315 11423.59 266.20 54502.78 88888.00 2014-11-11 09:59:07.910 315 11423.72 266.24 54502.76 88888.00 2014-11-11 09:59:08.410 315 11423.65 266.29 54502.68 88888.00 2014-11-11 09:59:08.910 315 11423.72 266.27 54502.67 88888.00 2014-11-11 09:59:09.410 315 11423.80 266.28 54502.65 88888.00 2014-11-11 09:59:09.910 315 11423.85 266.27 54502.55 88888.00 2014-11-11 09:59:10.410 315 11423.88 266.28 54502.48 88888.00 2014-11-11 09:59:10.910 315 11423.91 266.25 54502.55 88888.00 2014-11-11 09:59:11.410 315 11423.90 266.25 54502.57 88888.00 2014-11-11 09:59:11.910 315 11424.03 266.25 54502.61 88888.00 2014-11-11 09:59:12.410 315 11424.07 266.24 54502.66 88888.00 2014-11-11 09:59:12.910 315 11424.06 266.29 54502.68 88888.00 2014-11-11 09:59:13.410 315 11424.08 266.30 54502.66 88888.00 2014-11-11 09:59:13.910 315 11424.06 266.36 54502.60 88888.00 2014-11-11 09:59:14.410 315 11424.08 266.38 54502.60 88888.00 2014-11-11 09:59:14.910 315 11424.11 266.38 54502.94 88888.00 2014-11-11 09:59:15.410 315 11424.07 266.36 54503.15 88888.00 2014-11-11 09:59:15.910 315 11424.12 266.38 54502.68 88888.00 2014-11-11 09:59:16.410 315 11424.17 266.40 54502.46 88888.00 2014-11-11 09:59:16.910 315 11424.22 266.46 54502.52 88888.00 2014-11-11 09:59:17.410 315 11424.25 266.54 54502.57 88888.00 2014-11-11 09:59:17.910 315 11424.32 266.53 54502.57 88888.00 2014-11-11 09:59:18.410 315 11424.33 266.50 54502.61 88888.00 2014-11-11 09:59:18.910 315 11424.34 266.56 54502.67 88888.00 2014-11-11 09:59:19.410 315 11424.33 266.59 54502.68 88888.00 2014-11-11 09:59:19.910 315 11424.37 266.65 54502.64 88888.00 2014-11-11 09:59:20.410 315 11424.41 266.66 54502.66 88888.00 2014-11-11 09:59:20.910 315 11424.45 266.73 54502.77 88888.00 2014-11-11 09:59:21.410 315 11424.50 266.75 54502.71 88888.00 2014-11-11 09:59:21.910 315 11424.48 266.78 54502.61 88888.00 2014-11-11 09:59:22.410 315 11424.49 266.75 54502.65 88888.00 2014-11-11 09:59:22.910 315 11424.55 266.82 54502.74 88888.00 2014-11-11 09:59:23.410 315 11424.60 266.91 54502.89 88888.00 2014-11-11 09:59:23.910 315 11424.60 266.97 54502.92 88888.00 2014-11-11 09:59:24.410 315 11424.71 266.99 54502.91 88888.00 2014-11-11 09:59:24.910 315 11424.82 266.98 54502.94 88888.00 2014-11-11 09:59:25.410 315 11424.77 267.00 54502.93 88888.00 2014-11-11 09:59:25.910 315 11424.79 267.04 54502.91 88888.00 2014-11-11 09:59:26.410 315 11424.87 267.15 54502.92 88888.00 2014-11-11 09:59:26.910 315 11424.91 267.18 54503.00 88888.00 2014-11-11 09:59:27.410 315 11424.95 267.20 54503.03 88888.00 2014-11-11 09:59:27.910 315 11424.97 267.26 54503.01 88888.00 2014-11-11 09:59:28.410 315 11424.97 267.30 54503.08 88888.00 2014-11-11 09:59:28.910 315 11425.08 267.33 54503.00 88888.00 2014-11-11 09:59:29.410 315 11425.08 267.37 54502.98 88888.00 2014-11-11 09:59:29.910 315 11425.11 267.40 54502.91 88888.00 2014-11-11 09:59:30.410 315 11425.26 267.43 54502.91 88888.00 2014-11-11 09:59:30.910 315 11425.23 267.45 54502.96 88888.00 2014-11-11 09:59:31.410 315 11425.22 267.47 54503.00 88888.00 2014-11-11 09:59:31.910 315 11425.33 267.47 54503.03 88888.00 2014-11-11 09:59:32.410 315 11425.40 267.49 54502.99 88888.00 2014-11-11 09:59:32.910 315 11425.43 267.50 54502.96 88888.00 2014-11-11 09:59:33.410 315 11425.44 267.54 54503.00 88888.00 2014-11-11 09:59:33.910 315 11425.42 267.54 54502.96 88888.00 2014-11-11 09:59:34.410 315 11425.54 267.58 54502.98 88888.00 2014-11-11 09:59:34.910 315 11425.55 267.60 54502.99 88888.00 2014-11-11 09:59:35.410 315 11425.66 267.63 54503.00 88888.00 2014-11-11 09:59:35.910 315 11425.71 267.58 54502.98 88888.00 2014-11-11 09:59:36.410 315 11425.70 267.54 54502.98 88888.00 2014-11-11 09:59:36.910 315 11425.73 267.60 54502.96 88888.00 2014-11-11 09:59:37.410 315 11425.81 267.65 54503.00 88888.00 2014-11-11 09:59:37.910 315 11425.92 267.63 54502.98 88888.00 2014-11-11 09:59:38.410 315 11425.90 267.66 54503.00 88888.00 2014-11-11 09:59:38.910 315 11425.92 267.76 54503.06 88888.00 2014-11-11 09:59:39.410 315 11425.96 267.73 54503.06 88888.00 2014-11-11 09:59:39.910 315 11425.99 267.72 54503.09 88888.00 2014-11-11 09:59:40.410 315 11425.97 267.80 54503.10 88888.00 2014-11-11 09:59:40.910 315 11426.07 267.83 54503.11 88888.00 2014-11-11 09:59:41.410 315 11426.16 267.84 54503.20 88888.00 2014-11-11 09:59:41.910 315 11426.23 267.87 54503.13 88888.00 2014-11-11 09:59:42.410 315 11426.18 267.89 54503.15 88888.00 2014-11-11 09:59:42.910 315 11426.22 267.92 54503.18 88888.00 2014-11-11 09:59:43.410 315 11426.26 268.00 54503.25 88888.00 2014-11-11 09:59:43.910 315 11426.20 268.05 54503.27 88888.00 2014-11-11 09:59:44.410 315 11426.29 268.13 54503.26 88888.00 2014-11-11 09:59:44.910 315 11426.27 268.13 54503.31 88888.00 2014-11-11 09:59:45.410 315 11426.15 268.14 54503.35 88888.00 2014-11-11 09:59:45.910 315 11426.17 268.21 54503.40 88888.00 2014-11-11 09:59:46.410 315 11426.18 268.28 54503.43 88888.00 2014-11-11 09:59:46.910 315 11426.21 268.35 54503.43 88888.00 2014-11-11 09:59:47.410 315 11426.24 268.43 54503.45 88888.00 2014-11-11 09:59:47.910 315 11426.16 268.48 54503.46 88888.00 2014-11-11 09:59:48.410 315 11426.15 268.56 54503.47 88888.00 2014-11-11 09:59:48.910 315 11426.15 268.65 54503.44 88888.00 2014-11-11 09:59:49.410 315 11426.17 268.74 54503.40 88888.00 2014-11-11 09:59:49.910 315 11426.17 268.83 54503.47 88888.00 2014-11-11 09:59:50.410 315 11426.15 268.89 54503.51 88888.00 2014-11-11 09:59:50.910 315 11426.16 268.98 54503.55 88888.00 2014-11-11 09:59:51.410 315 11426.20 269.04 54503.61 88888.00 2014-11-11 09:59:51.910 315 11426.20 269.11 54503.62 88888.00 2014-11-11 09:59:52.410 315 11426.10 269.20 54503.66 88888.00 2014-11-11 09:59:52.910 315 11426.07 269.32 54503.66 88888.00 2014-11-11 09:59:53.410 315 11426.05 269.44 54503.68 88888.00 2014-11-11 09:59:53.910 315 11425.97 269.52 54503.70 88888.00 2014-11-11 09:59:54.410 315 11426.05 269.63 54503.71 88888.00 2014-11-11 09:59:54.910 315 11426.08 269.66 54503.74 88888.00 2014-11-11 09:59:55.410 315 11426.05 269.70 54503.75 88888.00 2014-11-11 09:59:55.910 315 11426.03 269.74 54503.71 88888.00 2014-11-11 09:59:56.410 315 11425.96 269.76 54503.72 88888.00 2014-11-11 09:59:56.910 315 11426.05 269.88 54503.83 88888.00 2014-11-11 09:59:57.410 315 11426.02 269.95 54503.88 88888.00 2014-11-11 09:59:57.910 315 11425.97 270.01 54503.81 88888.00 2014-11-11 09:59:58.410 315 11426.05 270.11 54503.56 88888.00 2014-11-11 09:59:58.910 315 11426.05 270.13 54503.57 88888.00 2014-11-11 09:59:59.410 315 11426.07 270.13 54503.82 88888.00 2014-11-11 09:59:59.910 315 11426.10 270.19 54503.87 88888.00 2014-11-11 10:00:00.410 315 11426.08 270.25 54503.85 88888.00 2014-11-11 10:00:00.910 315 11426.17 270.33 54503.86 88888.00 2014-11-11 10:00:01.410 315 11426.27 270.37 54503.87 88888.00 2014-11-11 10:00:01.910 315 11426.29 270.39 54503.80 88888.00 2014-11-11 10:00:02.410 315 11426.39 270.39 54503.77 88888.00 2014-11-11 10:00:02.910 315 11426.37 270.44 54503.70 88888.00 2014-11-11 10:00:03.410 315 11426.39 270.45 54503.59 88888.00 2014-11-11 10:00:03.910 315 11426.43 270.50 54503.57 88888.00 2014-11-11 10:00:04.410 315 11426.47 270.51 54503.55 88888.00 2014-11-11 10:00:04.910 315 11426.53 270.53 54503.50 88888.00 2014-11-11 10:00:05.410 315 11426.63 270.54 54503.39 88888.00 2014-11-11 10:00:05.910 315 11426.62 270.54 54503.40 88888.00 2014-11-11 10:00:06.410 315 11426.70 270.59 54503.39 88888.00 2014-11-11 10:00:06.910 315 11426.70 270.64 54503.34 88888.00 2014-11-11 10:00:07.410 315 11426.68 270.67 54503.29 88888.00 2014-11-11 10:00:07.910 315 11426.74 270.69 54503.26 88888.00 2014-11-11 10:00:08.410 315 11426.83 270.71 54503.20 88888.00 2014-11-11 10:00:08.910 315 11426.81 270.74 54503.19 88888.00 2014-11-11 10:00:09.410 315 11426.79 270.79 54503.17 88888.00 2014-11-11 10:00:09.910 315 11426.79 270.84 54503.17 88888.00 2014-11-11 10:00:10.410 315 11426.78 270.85 54503.12 88888.00 2014-11-11 10:00:10.910 315 11426.84 270.94 54503.11 88888.00 2014-11-11 10:00:11.410 315 11426.88 270.93 54503.13 88888.00 2014-11-11 10:00:11.910 315 11426.85 270.96 54503.10 88888.00 2014-11-11 10:00:12.410 315 11426.90 271.02 54503.04 88888.00 2014-11-11 10:00:12.910 315 11426.85 271.13 54502.95 88888.00 2014-11-11 10:00:13.410 315 11426.84 271.21 54502.87 88888.00 2014-11-11 10:00:13.910 315 11426.89 271.21 54502.85 88888.00 2014-11-11 10:00:14.410 315 11426.88 271.26 54502.84 88888.00 2014-11-11 10:00:14.910 315 11426.86 271.27 54502.82 88888.00 2014-11-11 10:00:15.410 315 11426.84 271.39 54502.82 88888.00 2014-11-11 10:00:15.910 315 11426.81 271.53 54502.78 88888.00 2014-11-11 10:00:16.410 315 11426.74 271.54 54502.74 88888.00 2014-11-11 10:00:16.910 315 11426.73 271.56 54502.71 88888.00 2014-11-11 10:00:17.410 315 11426.73 271.67 54502.67 88888.00 2014-11-11 10:00:17.910 315 11426.71 271.72 54502.72 88888.00 2014-11-11 10:00:18.410 315 11426.69 271.74 54502.71 88888.00 2014-11-11 10:00:18.910 315 11426.70 271.82 54502.73 88888.00 2014-11-11 10:00:19.410 315 11426.68 271.88 54502.68 88888.00 2014-11-11 10:00:19.910 315 11426.62 272.01 54502.61 88888.00 2014-11-11 10:00:20.410 315 11426.64 272.03 54502.59 88888.00 2014-11-11 10:00:20.910 315 11426.63 272.05 54502.52 88888.00 2014-11-11 10:00:21.410 315 11426.62 272.11 54502.56 88888.00 2014-11-11 10:00:21.910 315 11426.59 272.15 54502.55 88888.00 2014-11-11 10:00:22.410 315 11426.58 272.21 54502.61 88888.00 2014-11-11 10:00:22.910 315 11426.54 272.25 54502.67 88888.00 2014-11-11 10:00:23.410 315 11426.57 272.28 54502.65 88888.00 2014-11-11 10:00:23.910 315 11426.55 272.25 54502.52 88888.00 2014-11-11 10:00:24.410 315 11426.50 272.25 54502.54 88888.00 2014-11-11 10:00:24.910 315 11426.54 272.31 54502.59 88888.00 2014-11-11 10:00:25.410 315 11426.59 272.35 54502.56 88888.00 2014-11-11 10:00:25.910 315 11426.53 272.35 54502.54 88888.00 2014-11-11 10:00:26.410 315 11426.46 272.39 54502.59 88888.00 2014-11-11 10:00:26.910 315 11426.49 272.45 54502.50 88888.00 2014-11-11 10:00:27.410 315 11426.42 272.48 54502.48 88888.00 2014-11-11 10:00:27.910 315 11426.42 272.58 54502.46 88888.00 2014-11-11 10:00:28.410 315 11426.49 272.67 54502.40 88888.00 2014-11-11 10:00:28.910 315 11426.49 272.65 54502.39 88888.00 2014-11-11 10:00:29.410 315 11426.42 272.73 54502.39 88888.00 2014-11-11 10:00:29.910 315 11426.39 272.71 54502.34 88888.00 2014-11-11 10:00:30.410 315 11426.39 272.71 54502.30 88888.00 2014-11-11 10:00:30.910 315 11426.42 272.75 54502.25 88888.00 2014-11-11 10:00:31.410 315 11426.36 272.80 54502.21 88888.00 2014-11-11 10:00:31.910 315 11426.28 272.87 54502.22 88888.00 2014-11-11 10:00:32.410 315 11426.29 272.94 54502.16 88888.00 2014-11-11 10:00:32.910 315 11426.36 272.95 54502.06 88888.00 2014-11-11 10:00:33.410 315 11426.33 272.92 54502.11 88888.00 2014-11-11 10:00:33.910 315 11426.39 273.04 54502.07 88888.00 2014-11-11 10:00:34.410 315 11426.29 273.07 54502.07 88888.00 2014-11-11 10:00:34.910 315 11426.32 273.11 54502.13 88888.00 2014-11-11 10:00:35.410 315 11426.33 273.19 54502.11 88888.00 2014-11-11 10:00:35.910 315 11426.32 273.28 54502.04 88888.00 2014-11-11 10:00:36.410 315 11426.32 273.31 54501.97 88888.00 2014-11-11 10:00:36.910 315 11426.31 273.30 54501.92 88888.00 2014-11-11 10:00:37.410 315 11426.33 273.30 54501.89 88888.00 2014-11-11 10:00:37.910 315 11426.36 273.32 54501.87 88888.00 2014-11-11 10:00:38.410 315 11426.31 273.38 54501.89 88888.00 2014-11-11 10:00:38.910 315 11426.36 273.41 54501.84 88888.00 2014-11-11 10:00:39.410 315 11426.47 273.40 54501.87 88888.00 2014-11-11 10:00:39.910 315 11426.50 273.41 54501.80 88888.00 2014-11-11 10:00:40.410 315 11426.49 273.45 54501.76 88888.00 2014-11-11 10:00:40.910 315 11426.50 273.54 54501.71 88888.00 2014-11-11 10:00:41.410 315 11426.53 273.53 54501.70 88888.00 2014-11-11 10:00:41.910 315 11426.60 273.53 54501.63 88888.00 2014-11-11 10:00:42.410 315 11426.68 273.62 54501.64 88888.00 2014-11-11 10:00:42.910 315 11426.78 273.72 54501.70 88888.00 2014-11-11 10:00:43.410 315 11426.83 273.82 54501.70 88888.00 2014-11-11 10:00:43.910 315 11426.89 273.83 54501.73 88888.00 2014-11-11 10:00:44.410 315 11426.94 273.92 54501.71 88888.00 2014-11-11 10:00:44.910 315 11427.06 273.98 54501.70 88888.00 2014-11-11 10:00:45.410 315 11427.12 274.04 54501.76 88888.00 2014-11-11 10:00:45.910 315 11427.14 274.13 54501.70 88888.00 2014-11-11 10:00:46.410 315 11427.17 274.21 54501.71 88888.00 2014-11-11 10:00:46.910 315 11427.23 274.29 54501.68 88888.00 2014-11-11 10:00:47.410 315 11427.28 274.39 54501.59 88888.00 2014-11-11 10:00:47.910 315 11427.33 274.46 54501.53 88888.00 2014-11-11 10:00:48.410 315 11427.32 274.55 54501.49 88888.00 2014-11-11 10:00:48.910 315 11427.33 274.60 54501.47 88888.00 2014-11-11 10:00:49.410 315 11427.38 274.69 54501.53 88888.00 2014-11-11 10:00:49.910 315 11427.43 274.78 54501.45 88888.00 2014-11-11 10:00:50.410 315 11427.46 274.83 54501.41 88888.00 2014-11-11 10:00:50.910 315 11427.38 274.91 54501.37 88888.00 2014-11-11 10:00:51.410 315 11427.37 274.97 54501.32 88888.00 2014-11-11 10:00:51.910 315 11427.32 274.99 54501.28 88888.00 2014-11-11 10:00:52.410 315 11427.39 275.00 54501.24 88888.00 2014-11-11 10:00:52.910 315 11427.44 275.02 54501.24 88888.00 2014-11-11 10:00:53.410 315 11427.44 275.02 54501.17 88888.00 2014-11-11 10:00:53.910 315 11427.42 275.05 54501.01 88888.00 2014-11-11 10:00:54.410 315 11427.31 275.09 54500.93 88888.00 2014-11-11 10:00:54.910 315 11427.28 275.10 54500.88 88888.00 2014-11-11 10:00:55.410 315 11427.23 275.11 54500.80 88888.00 2014-11-11 10:00:55.910 315 11427.15 275.10 54500.79 88888.00 2014-11-11 10:00:56.410 315 11427.12 275.06 54500.73 88888.00 2014-11-11 10:00:56.910 315 11427.09 275.06 54500.64 88888.00 2014-11-11 10:00:57.410 315 11427.10 275.09 54500.61 88888.00 2014-11-11 10:00:57.910 315 11427.05 275.10 54500.50 88888.00 2014-11-11 10:00:58.410 315 11426.96 275.09 54500.45 88888.00 2014-11-11 10:00:58.910 315 11426.89 275.03 54500.43 88888.00 2014-11-11 10:00:59.410 315 11426.96 275.02 54500.38 88888.00 2014-11-11 10:00:59.910 315 11426.94 275.03 54500.43 88888.00 2014-11-11 10:01:00.410 315 11426.88 275.00 54500.44 88888.00 2014-11-11 10:01:00.910 315 11426.85 274.98 54500.36 88888.00 2014-11-11 10:01:01.410 315 11426.86 274.91 54500.30 88888.00 2014-11-11 10:01:01.910 315 11426.86 274.80 54500.28 88888.00 2014-11-11 10:01:02.410 315 11426.84 274.78 54500.33 88888.00 2014-11-11 10:01:02.910 315 11426.89 274.75 54500.35 88888.00 2014-11-11 10:01:03.410 315 11426.86 274.72 54500.39 88888.00 2014-11-11 10:01:03.910 315 11426.88 274.72 54500.33 88888.00 2014-11-11 10:01:04.410 315 11426.89 274.68 54500.30 88888.00 2014-11-11 10:01:04.910 315 11426.88 274.59 54500.32 88888.00 2014-11-11 10:01:05.410 315 11426.85 274.58 54500.31 88888.00 2014-11-11 10:01:05.910 315 11426.90 274.60 54500.32 88888.00 2014-11-11 10:01:06.410 315 11426.93 274.55 54500.32 88888.00 2014-11-11 10:01:06.910 315 11426.86 274.49 54500.35 88888.00 2014-11-11 10:01:07.410 315 11426.88 274.48 54500.39 88888.00 2014-11-11 10:01:07.910 315 11426.91 274.44 54500.41 88888.00 2014-11-11 10:01:08.410 315 11426.99 274.44 54500.41 88888.00 2014-11-11 10:01:08.910 315 11427.09 274.36 54500.44 88888.00 2014-11-11 10:01:09.410 315 11427.12 274.30 54500.50 88888.00 2014-11-11 10:01:09.910 315 11427.05 274.32 54500.50 88888.00 2014-11-11 10:01:10.411 315 11427.05 274.36 54500.50 88888.00 2014-11-11 10:01:10.911 315 11426.97 274.30 54500.53 88888.00 2014-11-11 10:01:11.411 315 11427.04 274.25 54500.53 88888.00 2014-11-11 10:01:11.911 315 11427.11 274.26 54500.56 88888.00 2014-11-11 10:01:12.411 315 11427.18 274.31 54500.55 88888.00 2014-11-11 10:01:12.911 315 11427.22 274.32 54500.56 88888.00 2014-11-11 10:01:13.411 315 11427.23 274.41 54500.53 88888.00 2014-11-11 10:01:13.911 315 11427.18 274.43 54500.55 88888.00 2014-11-11 10:01:14.411 315 11427.32 274.46 54500.61 88888.00 2014-11-11 10:01:14.911 315 11427.28 274.50 54500.63 88888.00 2014-11-11 10:01:15.411 315 11427.28 274.58 54500.54 88888.00 2014-11-11 10:01:15.911 315 11427.28 274.59 54500.57 88888.00 2014-11-11 10:01:16.411 315 11427.20 274.59 54500.57 88888.00 2014-11-11 10:01:16.911 315 11427.21 274.56 54500.59 88888.00 2014-11-11 10:01:17.411 315 11427.23 274.65 54500.59 88888.00 2014-11-11 10:01:17.911 315 11427.28 274.66 54500.55 88888.00 2014-11-11 10:01:18.411 315 11427.31 274.69 54500.54 88888.00 2014-11-11 10:01:18.911 315 11427.35 274.73 54500.54 88888.00 2014-11-11 10:01:19.411 315 11427.30 274.63 54500.49 88888.00 2014-11-11 10:01:19.911 315 11427.20 274.63 54500.43 88888.00 2014-11-11 10:01:20.411 315 11427.28 274.67 54500.37 88888.00 2014-11-11 10:01:20.911 315 11427.36 274.69 54500.32 88888.00 2014-11-11 10:01:21.411 315 11427.37 274.69 54500.37 88888.00 2014-11-11 10:01:21.911 315 11427.41 274.67 54500.40 88888.00 2014-11-11 10:01:22.411 315 11427.38 274.69 54500.40 88888.00 2014-11-11 10:01:22.911 315 11427.36 274.66 54500.39 88888.00 2014-11-11 10:01:23.411 315 11427.38 274.71 54500.36 88888.00 2014-11-11 10:01:23.911 315 11427.44 274.67 54500.36 88888.00 2014-11-11 10:01:24.411 315 11427.44 274.67 54500.27 88888.00 2014-11-11 10:01:24.911 315 11427.53 274.68 54500.19 88888.00 2014-11-11 10:01:25.411 315 11427.59 274.69 54500.13 88888.00 2014-11-11 10:01:25.911 315 11427.58 274.74 54500.21 88888.00 2014-11-11 10:01:26.411 315 11427.59 274.77 54500.22 88888.00 2014-11-11 10:01:26.911 315 11427.61 274.76 54500.10 88888.00 2014-11-11 10:01:27.411 315 11427.67 274.78 54500.00 88888.00 2014-11-11 10:01:27.911 315 11427.79 274.83 54499.97 88888.00 2014-11-11 10:01:28.411 315 11427.79 274.82 54499.91 88888.00 2014-11-11 10:01:28.911 315 11427.73 274.84 54499.86 88888.00 2014-11-11 10:01:29.411 315 11427.68 274.89 54499.83 88888.00 2014-11-11 10:01:29.911 315 11427.70 274.91 54499.77 88888.00 2014-11-11 10:01:30.411 315 11427.78 274.90 54499.64 88888.00 2014-11-11 10:01:30.911 315 11427.85 274.91 54499.59 88888.00 2014-11-11 10:01:31.411 315 11427.82 274.97 54499.53 88888.00 2014-11-11 10:01:31.911 315 11427.88 275.03 54499.45 88888.00 2014-11-11 10:01:32.411 315 11427.83 275.07 54499.45 88888.00 2014-11-11 10:01:32.911 315 11427.82 275.07 54499.41 88888.00 2014-11-11 10:01:33.411 315 11427.95 275.07 54499.38 88888.00 2014-11-11 10:01:33.911 315 11427.96 275.02 54499.33 88888.00 2014-11-11 10:01:34.411 315 11427.94 275.08 54499.27 88888.00 2014-11-11 10:01:34.911 315 11427.96 275.12 54499.16 88888.00 2014-11-11 10:01:35.411 315 11427.94 275.19 54499.09 88888.00 2014-11-11 10:01:35.911 315 11427.95 275.27 54499.04 88888.00 2014-11-11 10:01:36.411 315 11427.95 275.27 54499.01 88888.00 2014-11-11 10:01:36.911 315 11427.90 275.36 54499.05 88888.00 2014-11-11 10:01:37.411 315 11427.96 275.44 54499.05 88888.00 2014-11-11 10:01:37.911 315 11428.01 275.48 54498.98 88888.00 2014-11-11 10:01:38.411 315 11428.04 275.50 54498.91 88888.00 2014-11-11 10:01:38.911 315 11428.03 275.52 54498.86 88888.00 2014-11-11 10:01:39.411 315 11427.99 275.56 54498.90 88888.00 2014-11-11 10:01:39.911 315 11428.07 275.62 54498.89 88888.00 2014-11-11 10:01:40.411 315 11428.09 275.69 54498.86 88888.00 2014-11-11 10:01:40.911 315 11428.04 275.78 54498.80 88888.00 2014-11-11 10:01:41.411 315 11428.07 275.87 54498.75 88888.00 2014-11-11 10:01:41.911 315 11428.14 276.02 54498.79 88888.00 2014-11-11 10:01:42.411 315 11428.12 276.05 54498.81 88888.00 2014-11-11 10:01:42.911 315 11428.06 276.21 54498.77 88888.00 2014-11-11 10:01:43.411 315 11428.11 276.35 54498.75 88888.00 2014-11-11 10:01:43.911 315 11428.14 276.40 54498.74 88888.00 2014-11-11 10:01:44.411 315 11428.20 276.47 54498.69 88888.00 2014-11-11 10:01:44.911 315 11428.32 276.53 54498.70 88888.00 2014-11-11 10:01:45.411 315 11428.36 276.62 54498.60 88888.00 2014-11-11 10:01:45.911 315 11428.43 276.68 54498.51 88888.00 2014-11-11 10:01:46.411 315 11428.43 276.71 54498.47 88888.00 2014-11-11 10:01:46.911 315 11428.51 276.77 54498.50 88888.00 2014-11-11 10:01:47.411 315 11428.64 276.86 54498.52 88888.00 2014-11-11 10:01:47.911 315 11428.66 276.92 54498.44 88888.00 2014-11-11 10:01:48.411 315 11428.67 276.96 54498.42 88888.00 2014-11-11 10:01:48.911 315 11428.64 277.03 54498.39 88888.00 2014-11-11 10:01:49.411 315 11428.67 277.05 54498.36 88888.00 2014-11-11 10:01:49.911 315 11428.76 277.05 54498.30 88888.00 2014-11-11 10:01:50.411 315 11428.77 277.06 54498.26 88888.00 2014-11-11 10:01:50.911 315 11428.80 277.08 54498.03 88888.00 2014-11-11 10:01:51.411 315 11428.87 277.06 54498.01 88888.00 2014-11-11 10:01:51.911 315 11428.94 277.00 54498.08 88888.00 2014-11-11 10:01:52.411 315 11429.04 276.95 54498.08 88888.00 2014-11-11 10:01:52.911 315 11429.05 276.88 54498.00 88888.00 2014-11-11 10:01:53.411 315 11429.14 276.85 54497.99 88888.00 2014-11-11 10:01:53.911 315 11429.29 276.83 54497.91 88888.00 2014-11-11 10:01:54.411 315 11429.30 276.86 54497.92 88888.00 2014-11-11 10:01:54.911 315 11429.35 276.89 54497.92 88888.00 2014-11-11 10:01:55.411 315 11429.42 276.92 54497.90 88888.00 2014-11-11 10:01:55.911 315 11429.42 276.93 54497.74 88888.00 2014-11-11 10:01:56.411 315 11429.36 276.93 54497.65 88888.00 2014-11-11 10:01:56.911 315 11429.44 276.94 54497.54 88888.00 2014-11-11 10:01:57.411 315 11429.51 276.96 54497.49 88888.00 2014-11-11 10:01:57.911 315 11429.55 277.02 54497.46 88888.00 2014-11-11 10:01:58.411 315 11429.56 277.08 54497.45 88888.00 2014-11-11 10:01:58.911 315 11429.61 277.09 54497.41 88888.00 2014-11-11 10:01:59.411 315 11429.65 277.19 54497.39 88888.00 2014-11-11 10:01:59.911 315 11429.66 277.26 54497.29 88888.00 2014-11-11 10:02:00.411 315 11429.61 277.26 54497.27 88888.00 2014-11-11 10:02:00.911 315 11429.67 277.29 54497.28 88888.00 2014-11-11 10:02:01.411 315 11429.73 277.29 54497.23 88888.00 2014-11-11 10:02:01.911 315 11429.73 277.34 54497.16 88888.00 2014-11-11 10:02:02.411 315 11429.78 277.34 54497.19 88888.00 2014-11-11 10:02:02.911 315 11429.86 277.36 54497.20 88888.00 2014-11-11 10:02:03.411 315 11429.92 277.45 54497.14 88888.00 2014-11-11 10:02:03.911 315 11429.91 277.47 54497.13 88888.00 2014-11-11 10:02:04.411 315 11429.87 277.42 54497.10 88888.00 2014-11-11 10:02:04.911 315 11429.95 277.43 54497.01 88888.00 2014-11-11 10:02:05.411 315 11430.04 277.46 54496.99 88888.00 2014-11-11 10:02:05.911 315 11430.12 277.48 54497.02 88888.00 2014-11-11 10:02:06.411 315 11430.08 277.57 54496.98 88888.00 2014-11-11 10:02:06.911 315 11430.15 277.64 54496.88 88888.00 2014-11-11 10:02:07.411 315 11430.15 277.62 54496.85 88888.00 2014-11-11 10:02:07.911 315 11430.15 277.61 54496.82 88888.00 2014-11-11 10:02:08.411 315 11430.25 277.72 54496.79 88888.00 2014-11-11 10:02:08.911 315 11430.28 277.75 54496.69 88888.00 2014-11-11 10:02:09.411 315 11430.29 277.70 54496.66 88888.00 2014-11-11 10:02:09.911 315 11430.35 277.70 54496.59 88888.00 2014-11-11 10:02:10.411 315 11430.41 277.73 54496.49 88888.00 2014-11-11 10:02:10.911 315 11430.45 277.79 54496.36 88888.00 2014-11-11 10:02:11.411 315 11430.49 277.80 54496.28 88888.00 2014-11-11 10:02:11.911 315 11430.59 277.87 54496.22 88888.00 2014-11-11 10:02:12.411 315 11430.61 277.92 54496.14 88888.00 2014-11-11 10:02:12.911 315 11430.71 278.01 54495.99 88888.00 2014-11-11 10:02:13.411 315 11430.72 278.07 54495.97 88888.00 2014-11-11 10:02:13.911 315 11430.73 278.09 54495.91 88888.00 2014-11-11 10:02:14.411 315 11430.77 278.11 54495.85 88888.00 2014-11-11 10:02:14.911 315 11430.91 278.15 54495.82 88888.00 2014-11-11 10:02:15.411 315 11430.89 278.20 54495.71 88888.00 2014-11-11 10:02:15.911 315 11430.93 278.28 54495.66 88888.00 2014-11-11 10:02:16.411 315 11430.91 278.35 54495.58 88888.00 2014-11-11 10:02:16.911 315 11430.96 278.37 54495.48 88888.00 2014-11-11 10:02:17.411 315 11430.99 278.38 54495.47 88888.00 2014-11-11 10:02:17.911 315 11431.04 278.43 54495.38 88888.00 2014-11-11 10:02:18.411 315 11431.22 278.53 54495.32 88888.00 2014-11-11 10:02:18.911 315 11431.27 278.63 54495.23 88888.00 2014-11-11 10:02:19.411 315 11431.30 278.68 54495.20 88888.00 2014-11-11 10:02:19.911 315 11431.24 278.74 54495.21 88888.00 2014-11-11 10:02:20.411 315 11431.30 278.79 54495.17 88888.00 2014-11-11 10:02:20.911 315 11431.35 278.80 54495.12 88888.00 2014-11-11 10:02:21.411 315 11431.34 278.91 54495.06 88888.00 2014-11-11 10:02:21.911 315 11431.43 278.99 54495.11 88888.00 2014-11-11 10:02:22.411 315 11431.40 279.07 54495.15 88888.00 2014-11-11 10:02:22.911 315 11431.44 279.17 54495.12 88888.00 2014-11-11 10:02:23.411 315 11431.44 279.20 54495.15 88888.00 2014-11-11 10:02:23.911 315 11431.40 279.28 54495.10 88888.00 2014-11-11 10:02:24.411 315 11431.39 279.26 54495.11 88888.00 2014-11-11 10:02:24.911 315 11431.41 279.30 54495.11 88888.00 2014-11-11 10:02:25.411 315 11431.40 279.34 54495.09 88888.00 2014-11-11 10:02:25.911 315 11431.40 279.46 54495.13 88888.00 2014-11-11 10:02:26.411 315 11431.52 279.51 54495.04 88888.00 2014-11-11 10:02:26.911 315 11431.59 279.55 54495.09 88888.00 2014-11-11 10:02:27.411 315 11431.56 279.59 54495.02 88888.00 2014-11-11 10:02:27.911 315 11431.52 279.62 54494.97 88888.00 2014-11-11 10:02:28.411 315 11431.59 279.55 54494.94 88888.00 2014-11-11 10:02:28.911 315 11431.64 279.59 54494.85 88888.00 2014-11-11 10:02:29.411 315 11431.69 279.61 54494.86 88888.00 2014-11-11 10:02:29.911 315 11431.72 279.61 54494.88 88888.00 2014-11-11 10:02:30.411 315 11431.75 279.72 54494.85 88888.00 2014-11-11 10:02:30.911 315 11431.80 279.67 54494.80 88888.00 2014-11-11 10:02:31.411 315 11431.90 279.65 54494.80 88888.00 2014-11-11 10:02:31.911 315 11431.95 279.67 54494.75 88888.00 2014-11-11 10:02:32.411 315 11432.03 279.63 54494.66 88888.00 2014-11-11 10:02:32.911 315 11432.11 279.64 54494.68 88888.00 2014-11-11 10:02:33.411 315 11432.23 279.71 54494.59 88888.00 2014-11-11 10:02:33.911 315 11432.29 279.72 54494.60 88888.00 2014-11-11 10:02:34.411 315 11432.30 279.73 54494.61 88888.00 2014-11-11 10:02:34.911 315 11432.38 279.78 54494.61 88888.00 2014-11-11 10:02:35.411 315 11432.39 279.79 54494.57 88888.00 2014-11-11 10:02:35.911 315 11432.50 279.81 54494.53 88888.00 2014-11-11 10:02:36.411 315 11432.55 279.90 54494.56 88888.00 2014-11-11 10:02:36.911 315 11432.70 279.97 54494.52 88888.00 2014-11-11 10:02:37.411 315 11432.77 279.96 54494.48 88888.00 2014-11-11 10:02:37.911 315 11432.79 280.01 54494.40 88888.00 2014-11-11 10:02:38.411 315 11432.84 280.04 54494.34 88888.00 2014-11-11 10:02:38.911 315 11432.89 280.12 54494.38 88888.00 2014-11-11 10:02:39.411 315 11432.98 280.17 54494.31 88888.00 2014-11-11 10:02:39.911 315 11433.05 280.17 54494.21 88888.00 2014-11-11 10:02:40.411 315 11433.11 280.15 54494.23 88888.00 2014-11-11 10:02:40.911 315 11433.18 280.20 54494.18 88888.00 2014-11-11 10:02:41.411 315 11433.22 280.26 54494.06 88888.00 2014-11-11 10:02:41.911 315 11433.29 280.31 54494.01 88888.00 2014-11-11 10:02:42.411 315 11433.33 280.29 54493.95 88888.00 2014-11-11 10:02:42.911 315 11433.38 280.27 54493.88 88888.00 2014-11-11 10:02:43.411 315 11433.45 280.30 54493.82 88888.00 2014-11-11 10:02:43.911 315 11433.55 280.35 54493.75 88888.00 2014-11-11 10:02:44.411 315 11433.61 280.35 54493.66 88888.00 2014-11-11 10:02:44.911 315 11433.64 280.32 54493.57 88888.00 2014-11-11 10:02:45.411 315 11433.69 280.34 54493.51 88888.00 2014-11-11 10:02:45.911 315 11433.76 280.39 54493.46 88888.00 2014-11-11 10:02:46.411 315 11433.74 280.39 54493.44 88888.00 2014-11-11 10:02:46.911 315 11433.84 280.39 54493.34 88888.00 2014-11-11 10:02:47.411 315 11434.01 280.35 54493.29 88888.00 2014-11-11 10:02:47.911 315 11434.05 280.39 54493.31 88888.00 2014-11-11 10:02:48.411 315 11434.04 280.43 54493.30 88888.00 2014-11-11 10:02:48.911 315 11434.02 280.42 54493.16 88888.00 2014-11-11 10:02:49.411 315 11434.12 280.43 54493.13 88888.00 2014-11-11 10:02:49.911 315 11434.22 280.44 54493.07 88888.00 2014-11-11 10:02:50.411 315 11434.26 280.44 54493.15 88888.00 2014-11-11 10:02:50.911 315 11434.32 280.40 54493.18 88888.00 2014-11-11 10:02:51.411 315 11434.44 280.46 54493.06 88888.00 2014-11-11 10:02:51.911 315 11434.43 280.52 54493.04 88888.00 2014-11-11 10:02:52.411 315 11434.47 280.49 54493.02 88888.00 2014-11-11 10:02:52.911 315 11434.49 280.46 54492.94 88888.00 2014-11-11 10:02:53.411 315 11434.59 280.44 54492.95 88888.00 2014-11-11 10:02:53.911 315 11434.63 280.42 54492.83 88888.00 2014-11-11 10:02:54.411 315 11434.67 280.42 54492.74 88888.00 2014-11-11 10:02:54.911 315 11434.69 280.46 54492.72 88888.00 2014-11-11 10:02:55.411 315 11434.81 280.48 54492.66 88888.00 2014-11-11 10:02:55.911 315 11434.85 280.44 54492.60 88888.00 2014-11-11 10:02:56.411 315 11434.83 280.46 54492.63 88888.00 2014-11-11 10:02:56.911 315 11434.88 280.44 54492.66 88888.00 2014-11-11 10:02:57.411 315 11434.84 280.47 54492.68 88888.00 2014-11-11 10:02:57.911 315 11434.99 280.43 54492.48 88888.00 2014-11-11 10:02:58.411 315 11435.12 280.38 54492.43 88888.00 2014-11-11 10:02:58.911 315 11435.12 280.38 54492.42 88888.00 2014-11-11 10:02:59.411 315 11435.10 280.38 54492.41 88888.00 2014-11-11 10:02:59.911 315 11435.10 280.38 54492.41 88888.00 2014-11-11 10:03:00.411 315 11435.11 280.37 54492.46 88888.00 2014-11-11 10:03:00.911 315 11435.22 280.34 54492.42 88888.00 2014-11-11 10:03:01.411 315 11435.06 280.35 54492.42 88888.00 2014-11-11 10:03:01.911 315 11435.12 280.40 54492.28 88888.00 2014-11-11 10:03:02.411 315 11435.16 280.33 54492.23 88888.00 2014-11-11 10:03:02.911 315 11435.10 280.30 54492.31 88888.00 2014-11-11 10:03:03.411 315 11435.12 280.33 54492.32 88888.00 2014-11-11 10:03:03.911 315 11435.06 280.35 54492.29 88888.00 2014-11-11 10:03:04.411 315 11435.12 280.34 54492.30 88888.00 2014-11-11 10:03:04.911 315 11435.16 280.31 54492.34 88888.00 2014-11-11 10:03:05.411 315 11435.16 280.32 54492.33 88888.00 2014-11-11 10:03:05.911 315 11435.12 280.38 54492.41 88888.00 2014-11-11 10:03:06.411 315 11435.17 280.40 54492.38 88888.00 2014-11-11 10:03:06.911 315 11435.21 280.34 54492.31 88888.00 2014-11-11 10:03:07.411 315 11435.20 280.39 54492.30 88888.00 2014-11-11 10:03:07.911 315 11435.26 280.41 54492.30 88888.00 2014-11-11 10:03:08.411 315 11435.26 280.40 54492.36 88888.00 2014-11-11 10:03:08.911 315 11435.35 280.40 54492.41 88888.00 2014-11-11 10:03:09.411 315 11435.31 280.37 54492.43 88888.00 2014-11-11 10:03:09.911 315 11435.32 280.38 54492.46 88888.00 2014-11-11 10:03:10.411 315 11435.37 280.38 54492.48 88888.00 2014-11-11 10:03:10.911 315 11435.46 280.35 54492.38 88888.00 2014-11-11 10:03:11.411 315 11435.49 280.34 54492.36 88888.00 2014-11-11 10:03:11.911 315 11435.46 280.35 54492.40 88888.00 2014-11-11 10:03:12.411 315 11435.48 280.38 54492.46 88888.00 2014-11-11 10:03:12.911 315 11435.58 280.38 54492.47 88888.00 2014-11-11 10:03:13.411 315 11435.62 280.35 54492.48 88888.00 2014-11-11 10:03:13.911 315 11435.62 280.34 54492.48 88888.00 2014-11-11 10:03:14.411 315 11435.67 280.38 54492.48 88888.00 2014-11-11 10:03:14.911 315 11435.72 280.32 54492.48 88888.00 2014-11-11 10:03:15.411 315 11435.73 280.33 54492.34 88888.00 2014-11-11 10:03:15.911 315 11435.80 280.35 54492.36 88888.00 2014-11-11 10:03:16.411 315 11435.88 280.38 54492.36 88888.00 2014-11-11 10:03:16.911 315 11435.93 280.34 54492.29 88888.00 2014-11-11 10:03:17.411 315 11436.03 280.32 54492.33 88888.00 2014-11-11 10:03:17.911 315 11436.10 280.33 54492.36 88888.00 2014-11-11 10:03:18.411 315 11436.19 280.33 54492.31 88888.00 2014-11-11 10:03:18.911 315 11436.15 280.34 54492.19 88888.00 2014-11-11 10:03:19.411 315 11436.15 280.35 54492.11 88888.00 2014-11-11 10:03:19.911 315 11436.14 280.32 54492.07 88888.00 2014-11-11 10:03:20.411 315 11436.24 280.34 54492.03 88888.00 2014-11-11 10:03:20.911 315 11436.30 280.30 54492.07 88888.00 2014-11-11 10:03:21.411 315 11436.31 280.27 54492.12 88888.00 2014-11-11 10:03:21.911 315 11436.20 280.30 54492.07 88888.00 2014-11-11 10:03:22.411 315 11436.16 280.26 54492.01 88888.00 2014-11-11 10:03:22.911 315 11436.20 280.26 54491.96 88888.00 2014-11-11 10:03:23.411 315 11436.25 280.30 54491.96 88888.00 2014-11-11 10:03:23.911 315 11436.26 280.31 54492.02 88888.00 2014-11-11 10:03:24.411 315 11436.30 280.26 54492.03 88888.00 2014-11-11 10:03:24.911 315 11436.32 280.22 54491.96 88888.00 2014-11-11 10:03:25.411 315 11436.29 280.21 54491.94 88888.00 2014-11-11 10:03:25.911 315 11436.22 280.23 54491.90 88888.00 2014-11-11 10:03:26.411 315 11436.24 280.22 54491.92 88888.00 2014-11-11 10:03:26.911 315 11436.30 280.22 54491.89 88888.00 2014-11-11 10:03:27.411 315 11436.31 280.18 54491.89 88888.00 2014-11-11 10:03:27.911 315 11436.30 280.15 54491.86 88888.00 2014-11-11 10:03:28.411 315 11436.34 280.15 54491.86 88888.00 2014-11-11 10:03:28.911 315 11436.34 280.10 54491.85 88888.00 2014-11-11 10:03:29.411 315 11436.27 280.07 54491.85 88888.00 2014-11-11 10:03:29.911 315 11436.27 280.06 54491.89 88888.00 2014-11-11 10:03:30.411 315 11436.36 280.05 54491.89 88888.00 2014-11-11 10:03:30.911 315 11436.38 280.00 54491.88 88888.00 2014-11-11 10:03:31.411 315 11436.43 279.98 54491.79 88888.00 2014-11-11 10:03:31.911 315 11436.41 280.05 54491.82 88888.00 2014-11-11 10:03:32.411 315 11436.38 280.02 54491.89 88888.00 2014-11-11 10:03:32.911 315 11436.43 280.04 54491.95 88888.00 2014-11-11 10:03:33.411 315 11436.41 280.00 54492.01 88888.00 2014-11-11 10:03:33.911 315 11436.47 280.00 54492.05 88888.00 2014-11-11 10:03:34.411 315 11436.52 280.01 54492.02 88888.00 2014-11-11 10:03:34.911 315 11436.58 280.00 54492.13 88888.00 2014-11-11 10:03:35.411 315 11436.61 279.99 54492.19 88888.00 2014-11-11 10:03:35.911 315 11436.59 279.95 54492.17 88888.00 2014-11-11 10:03:36.411 315 11436.57 279.92 54492.20 88888.00 2014-11-11 10:03:36.911 315 11436.56 279.98 54492.14 88888.00 2014-11-11 10:03:37.411 315 11436.63 279.95 54492.10 88888.00 2014-11-11 10:03:37.911 315 11436.78 279.91 54492.14 88888.00 2014-11-11 10:03:38.411 315 11436.76 279.90 54492.22 88888.00 2014-11-11 10:03:38.911 315 11436.78 279.91 54492.16 88888.00 2014-11-11 10:03:39.411 315 11436.88 279.90 54492.20 88888.00 2014-11-11 10:03:39.911 315 11436.84 279.85 54492.23 88888.00 2014-11-11 10:03:40.411 315 11436.87 279.84 54492.28 88888.00 2014-11-11 10:03:40.911 315 11436.84 279.80 54492.16 88888.00 2014-11-11 10:03:41.411 315 11436.84 279.83 54492.15 88888.00 2014-11-11 10:03:41.911 315 11436.89 279.83 54492.16 88888.00 2014-11-11 10:03:42.411 315 11436.98 279.80 54492.13 88888.00 2014-11-11 10:03:42.911 315 11436.99 279.82 54492.12 88888.00 2014-11-11 10:03:43.411 315 11436.97 279.81 54492.08 88888.00 2014-11-11 10:03:43.911 315 11437.00 279.79 54492.14 88888.00 2014-11-11 10:03:44.411 315 11437.08 279.79 54492.16 88888.00 2014-11-11 10:03:44.911 315 11437.04 279.74 54492.19 88888.00 2014-11-11 10:03:45.411 315 11437.13 279.72 54492.21 88888.00 2014-11-11 10:03:45.911 315 11437.19 279.68 54492.22 88888.00 2014-11-11 10:03:46.411 315 11437.19 279.68 54492.15 88888.00 2014-11-11 10:03:46.911 315 11437.18 279.70 54492.03 88888.00 2014-11-11 10:03:47.411 315 11437.23 279.64 54492.13 88888.00 2014-11-11 10:03:47.911 315 11437.25 279.62 54492.22 88888.00 2014-11-11 10:03:48.411 315 11437.26 279.58 54492.24 88888.00 2014-11-11 10:03:48.911 315 11437.27 279.57 54492.27 88888.00 2014-11-11 10:03:49.411 315 11437.32 279.55 54492.29 88888.00 2014-11-11 10:03:49.911 315 11437.34 279.53 54492.33 88888.00 2014-11-11 10:03:50.411 315 11437.31 279.49 54492.33 88888.00 2014-11-11 10:03:50.911 315 11437.29 279.44 54492.32 88888.00 2014-11-11 10:03:51.411 315 11437.31 279.34 54492.34 88888.00 2014-11-11 10:03:51.911 315 11437.32 279.32 54492.37 88888.00 2014-11-11 10:03:52.411 315 11437.31 279.31 54492.39 88888.00 2014-11-11 10:03:52.911 315 11437.31 279.23 54492.38 88888.00 2014-11-11 10:03:53.411 315 11437.45 279.30 54492.30 88888.00 2014-11-11 10:03:53.911 315 11437.47 279.31 54492.32 88888.00 2014-11-11 10:03:54.411 315 11437.52 279.22 54492.34 88888.00 2014-11-11 10:03:54.911 315 11437.50 279.16 54492.37 88888.00 2014-11-11 10:03:55.411 315 11437.56 279.06 54492.38 88888.00 2014-11-11 10:03:55.911 315 11437.57 279.06 54492.34 88888.00 2014-11-11 10:03:56.411 315 11437.60 279.07 54492.28 88888.00 2014-11-11 10:03:56.911 315 11437.63 279.00 54492.32 88888.00 2014-11-11 10:03:57.411 315 11437.73 278.94 54492.32 88888.00 2014-11-11 10:03:57.911 315 11437.71 278.90 54492.32 88888.00 2014-11-11 10:03:58.411 315 11437.68 278.89 54492.34 88888.00 2014-11-11 10:03:58.911 315 11437.73 278.89 54492.40 88888.00 2014-11-11 10:03:59.411 315 11437.81 278.85 54492.45 88888.00 2014-11-11 10:03:59.911 315 11437.81 278.86 54492.37 88888.00 2014-11-11 10:04:00.411 315 11437.88 278.80 54492.41 88888.00 2014-11-11 10:04:00.911 315 11437.92 278.80 54492.43 88888.00 2014-11-11 10:04:01.411 315 11437.91 278.81 54492.43 88888.00 2014-11-11 10:04:01.911 315 11437.91 278.72 54492.50 88888.00 2014-11-11 10:04:02.411 315 11438.03 278.66 54492.51 88888.00 2014-11-11 10:04:02.911 315 11438.05 278.66 54492.50 88888.00 2014-11-11 10:04:03.411 315 11438.13 278.70 54492.51 88888.00 2014-11-11 10:04:03.911 315 11438.18 278.68 54492.57 88888.00 2014-11-11 10:04:04.411 315 11438.20 278.64 54492.56 88888.00 2014-11-11 10:04:04.911 315 11438.17 278.61 54492.49 88888.00 2014-11-11 10:04:05.411 315 11438.20 278.61 54492.57 88888.00 2014-11-11 10:04:05.911 315 11438.19 278.63 54492.65 88888.00 2014-11-11 10:04:06.411 315 11438.23 278.61 54492.61 88888.00 2014-11-11 10:04:06.911 315 11438.23 278.54 54492.60 88888.00 2014-11-11 10:04:07.411 315 11438.26 278.57 54492.63 88888.00 2014-11-11 10:04:07.911 315 11438.35 278.57 54492.60 88888.00 2014-11-11 10:04:08.411 315 11438.33 278.50 54492.55 88888.00 2014-11-11 10:04:08.911 315 11438.23 278.45 54492.54 88888.00 2014-11-11 10:04:09.411 315 11438.26 278.40 54492.63 88888.00 2014-11-11 10:04:09.911 315 11438.24 278.38 54492.66 88888.00 2014-11-11 10:04:10.411 315 11438.31 278.36 54492.68 88888.00 2014-11-11 10:04:10.911 315 11438.26 278.29 54492.66 88888.00 2014-11-11 10:04:11.411 315 11438.28 278.29 54492.64 88888.00 2014-11-11 10:04:11.911 315 11438.30 278.26 54492.61 88888.00 2014-11-11 10:04:12.411 315 11438.33 278.18 54492.61 88888.00 2014-11-11 10:04:12.911 315 11438.28 278.18 54492.60 88888.00 2014-11-11 10:04:13.411 315 11438.21 278.13 54492.59 88888.00 2014-11-11 10:04:13.911 315 11438.23 278.12 54492.58 88888.00 2014-11-11 10:04:14.411 315 11438.23 278.14 54492.64 88888.00 2014-11-11 10:04:14.911 315 11438.20 278.09 54492.63 88888.00 2014-11-11 10:04:15.411 315 11438.26 277.95 54492.65 88888.00 2014-11-11 10:04:15.911 315 11438.24 277.90 54492.59 88888.00 2014-11-11 10:04:16.411 315 11438.24 277.89 54492.64 88888.00 2014-11-11 10:04:16.911 315 11438.25 277.81 54492.69 88888.00 2014-11-11 10:04:17.411 315 11438.20 277.75 54492.67 88888.00 2014-11-11 10:04:17.911 315 11438.25 277.70 54492.65 88888.00 2014-11-11 10:04:18.411 315 11438.26 277.76 54492.61 88888.00 2014-11-11 10:04:18.911 315 11438.23 277.67 54492.63 88888.00 2014-11-11 10:04:19.411 315 11438.14 277.63 54492.61 88888.00 2014-11-11 10:04:19.911 315 11438.09 277.63 54492.66 88888.00 2014-11-11 10:04:20.411 315 11438.12 277.59 54492.74 88888.00 2014-11-11 10:04:20.911 315 11438.09 277.54 54492.72 88888.00 2014-11-11 10:04:21.411 315 11438.10 277.45 54492.75 88888.00 2014-11-11 10:04:21.911 315 11438.17 277.39 54492.77 88888.00 2014-11-11 10:04:22.411 315 11438.18 277.37 54492.77 88888.00 2014-11-11 10:04:22.911 315 11438.13 277.30 54492.73 88888.00 2014-11-11 10:04:23.411 315 11438.17 277.20 54492.81 88888.00 2014-11-11 10:04:23.911 315 11438.13 277.16 54492.86 88888.00 2014-11-11 10:04:24.411 315 11438.12 277.18 54492.87 88888.00 2014-11-11 10:04:24.911 315 11438.14 277.12 54492.98 88888.00 2014-11-11 10:04:25.412 315 11438.17 277.11 54493.00 88888.00 2014-11-11 10:04:25.912 315 11438.21 277.04 54492.98 88888.00 2014-11-11 10:04:26.412 315 11438.14 277.01 54492.94 88888.00 2014-11-11 10:04:26.912 315 11438.14 276.99 54493.00 88888.00 2014-11-11 10:04:27.412 315 11438.17 277.00 54493.06 88888.00 2014-11-11 10:04:27.912 315 11438.17 277.00 54493.11 88888.00 2014-11-11 10:04:28.412 315 11438.20 277.00 54493.20 88888.00 2014-11-11 10:04:28.912 315 11438.25 276.91 54493.33 88888.00 2014-11-11 10:04:29.412 315 11438.24 276.86 54493.28 88888.00 2014-11-11 10:04:29.912 315 11438.19 276.83 54493.29 88888.00 2014-11-11 10:04:30.412 315 11438.20 276.74 54493.30 88888.00 2014-11-11 10:04:30.912 315 11438.23 276.83 54493.36 88888.00 2014-11-11 10:04:31.412 315 11438.26 276.81 54493.50 88888.00 2014-11-11 10:04:31.912 315 11438.29 276.78 54493.47 88888.00 2014-11-11 10:04:32.412 315 11438.29 276.76 54493.39 88888.00 2014-11-11 10:04:32.912 315 11438.29 276.77 54493.46 88888.00 2014-11-11 10:04:33.412 315 11438.33 276.79 54493.51 88888.00 2014-11-11 10:04:33.912 315 11438.35 276.79 54493.60 88888.00 2014-11-11 10:04:34.412 315 11438.29 276.78 54493.68 88888.00 2014-11-11 10:04:34.912 315 11438.33 276.74 54493.74 88888.00 2014-11-11 10:04:35.412 315 11438.33 276.71 54493.72 88888.00 2014-11-11 10:04:35.912 315 11438.28 276.70 54493.72 88888.00 2014-11-11 10:04:36.412 315 11438.34 276.71 54493.77 88888.00 2014-11-11 10:04:36.912 315 11438.35 276.70 54493.79 88888.00 2014-11-11 10:04:37.412 315 11438.30 276.69 54493.77 88888.00 2014-11-11 10:04:37.912 315 11438.26 276.64 54493.77 88888.00 2014-11-11 10:04:38.412 315 11438.24 276.62 54493.82 88888.00 2014-11-11 10:04:38.912 315 11438.25 276.55 54493.85 88888.00 2014-11-11 10:04:39.412 315 11438.23 276.47 54493.79 88888.00 2014-11-11 10:04:39.912 315 11438.18 276.45 54493.78 88888.00 2014-11-11 10:04:40.412 315 11438.29 276.44 54493.88 88888.00 2014-11-11 10:04:40.912 315 11438.29 276.37 54493.91 88888.00 2014-11-11 10:04:41.412 315 11438.24 276.36 54493.95 88888.00 2014-11-11 10:04:41.912 315 11438.20 276.33 54493.99 88888.00 2014-11-11 10:04:42.412 315 11438.14 276.36 54494.07 88888.00 2014-11-11 10:04:42.912 315 11438.12 276.25 54494.09 88888.00 2014-11-11 10:04:43.412 315 11438.20 276.21 54494.09 88888.00 2014-11-11 10:04:43.912 315 11438.18 276.17 54494.16 88888.00 2014-11-11 10:04:44.412 315 11438.09 276.07 54494.24 88888.00 2014-11-11 10:04:44.912 315 11438.05 275.99 54494.32 88888.00 2014-11-11 10:04:45.412 315 11438.04 275.93 54494.24 88888.00 2014-11-11 10:04:45.912 315 11438.02 275.92 54494.22 88888.00 2014-11-11 10:04:46.412 315 11438.02 275.85 54494.24 88888.00 2014-11-11 10:04:46.912 315 11437.98 275.82 54494.27 88888.00 2014-11-11 10:04:47.412 315 11438.00 275.76 54494.33 88888.00 2014-11-11 10:04:47.912 315 11438.00 275.68 54494.39 88888.00 2014-11-11 10:04:48.412 315 11438.05 275.62 54494.43 88888.00 2014-11-11 10:04:48.912 315 11438.05 275.59 54494.48 88888.00 2014-11-11 10:04:49.412 315 11438.04 275.58 54494.49 88888.00 2014-11-11 10:04:49.912 315 11437.98 275.50 54494.53 88888.00 2014-11-11 10:04:50.412 315 11438.02 275.44 54494.49 88888.00 2014-11-11 10:04:50.912 315 11438.07 275.36 54494.52 88888.00 2014-11-11 10:04:51.412 315 11438.00 275.27 54494.54 88888.00 2014-11-11 10:04:51.912 315 11437.97 275.27 54494.51 88888.00 2014-11-11 10:04:52.412 315 11438.00 275.26 54494.57 88888.00 2014-11-11 10:04:52.912 315 11438.02 275.23 54494.60 88888.00 2014-11-11 10:04:53.412 315 11437.97 275.20 54494.56 88888.00 2014-11-11 10:04:53.912 315 11437.99 275.18 54494.58 88888.00 2014-11-11 10:04:54.412 315 11438.02 275.16 54494.74 88888.00 2014-11-11 10:04:54.912 315 11438.04 275.15 54494.74 88888.00 2014-11-11 10:04:55.412 315 11437.94 275.14 54494.74 88888.00 2014-11-11 10:04:55.912 315 11437.91 275.12 54494.73 88888.00 2014-11-11 10:04:56.412 315 11437.97 275.09 54494.75 88888.00 2014-11-11 10:04:56.912 315 11437.91 275.02 54494.78 88888.00 2014-11-11 10:04:57.412 315 11437.84 274.99 54494.85 88888.00 2014-11-11 10:04:57.912 315 11437.83 274.93 54494.94 88888.00 2014-11-11 10:04:58.412 315 11437.83 274.97 54494.99 88888.00 2014-11-11 10:04:58.912 315 11437.81 274.98 54494.94 88888.00 2014-11-11 10:04:59.412 315 11437.74 274.89 54494.94 88888.00 2014-11-11 10:04:59.912 315 11437.70 274.90 54495.02 88888.00 2014-11-11 10:05:00.412 315 11437.71 275.00 54495.03 88888.00 2014-11-11 10:05:00.912 315 11437.70 275.00 54494.99 88888.00 2014-11-11 10:05:01.412 315 11437.72 274.97 54495.08 88888.00 2014-11-11 10:05:01.912 315 11437.70 275.01 54495.18 88888.00 2014-11-11 10:05:02.412 315 11437.63 275.09 54495.26 88888.00 2014-11-11 10:05:02.912 315 11437.65 275.08 54495.33 88888.00 2014-11-11 10:05:03.412 315 11437.52 275.05 54495.38 88888.00 2014-11-11 10:05:03.912 315 11437.49 275.00 54495.44 88888.00 2014-11-11 10:05:04.412 315 11437.51 274.91 54495.48 88888.00 2014-11-11 10:05:04.912 315 11437.47 274.93 54495.50 88888.00 2014-11-11 10:05:05.412 315 11437.36 274.97 54495.54 88888.00 2014-11-11 10:05:05.912 315 11437.34 274.95 54495.50 88888.00 2014-11-11 10:05:06.412 315 11437.39 274.95 54495.52 88888.00 2014-11-11 10:05:06.912 315 11437.35 274.89 54495.54 88888.00 2014-11-11 10:05:07.412 315 11437.35 274.89 54495.50 88888.00 2014-11-11 10:05:07.912 315 11437.29 274.89 54495.63 88888.00 2014-11-11 10:05:08.412 315 11437.21 274.91 54495.70 88888.00 2014-11-11 10:05:08.912 315 11437.16 274.89 54495.70 88888.00 2014-11-11 10:05:09.412 315 11437.10 274.83 54495.67 88888.00 2014-11-11 10:05:09.912 315 11437.03 274.86 54495.70 88888.00 2014-11-11 10:05:10.412 315 11437.06 274.86 54495.75 88888.00 2014-11-11 10:05:10.912 315 11437.04 274.82 54495.83 88888.00 2014-11-11 10:05:11.412 315 11436.98 274.80 54495.80 88888.00 2014-11-11 10:05:11.912 315 11436.95 274.77 54495.81 88888.00 2014-11-11 10:05:12.412 315 11436.89 274.81 54495.87 88888.00 2014-11-11 10:05:12.912 315 11436.82 274.77 54495.93 88888.00 2014-11-11 10:05:13.412 315 11436.83 274.80 54495.78 88888.00 2014-11-11 10:05:13.912 315 11436.82 274.76 54495.84 88888.00 2014-11-11 10:05:14.412 315 11436.77 274.74 54495.93 88888.00 2014-11-11 10:05:14.912 315 11436.76 274.74 54495.93 88888.00 2014-11-11 10:05:15.412 315 11436.76 274.66 54495.94 88888.00 2014-11-11 10:05:15.912 315 11436.74 274.59 54496.00 88888.00 2014-11-11 10:05:16.412 315 11436.82 274.53 54495.99 88888.00 2014-11-11 10:05:16.912 315 11436.76 274.49 54496.09 88888.00 2014-11-11 10:05:17.412 315 11436.77 274.48 54496.13 88888.00 2014-11-11 10:05:17.912 315 11436.71 274.46 54496.16 88888.00 2014-11-11 10:05:18.412 315 11436.68 274.43 54496.17 88888.00 2014-11-11 10:05:18.912 315 11436.62 274.38 54496.14 88888.00 2014-11-11 10:05:19.412 315 11436.68 274.36 54496.20 88888.00 2014-11-11 10:05:19.912 315 11436.63 274.43 54496.24 88888.00 2014-11-11 10:05:20.412 315 11436.67 274.47 54496.25 88888.00 2014-11-11 10:05:20.912 315 11436.67 274.46 54496.27 88888.00 2014-11-11 10:05:21.412 315 11436.68 274.33 54496.34 88888.00 2014-11-11 10:05:21.912 315 11436.61 274.25 54496.33 88888.00 2014-11-11 10:05:22.412 315 11436.62 274.23 54496.33 88888.00 2014-11-11 10:05:22.912 315 11436.58 274.23 54496.40 88888.00 2014-11-11 10:05:23.412 315 11436.56 274.21 54496.37 88888.00 2014-11-11 10:05:23.912 315 11436.57 274.18 54496.35 88888.00 2014-11-11 10:05:24.412 315 11436.56 274.17 54496.45 88888.00 2014-11-11 10:05:24.912 315 11436.63 274.15 54496.47 88888.00 2014-11-11 10:05:25.412 315 11436.51 274.16 54496.47 88888.00 2014-11-11 10:05:25.912 315 11436.48 274.16 54496.45 88888.00 2014-11-11 10:05:26.412 315 11436.43 274.10 54496.45 88888.00 2014-11-11 10:05:26.912 315 11436.36 274.12 54496.51 88888.00 2014-11-11 10:05:27.412 315 11436.36 274.12 54496.47 88888.00 2014-11-11 10:05:27.912 315 11436.45 274.13 54496.49 88888.00 2014-11-11 10:05:28.412 315 11436.43 274.10 54496.55 88888.00 2014-11-11 10:05:28.912 315 11436.38 274.06 54496.53 88888.00 2014-11-11 10:05:29.412 315 11436.36 274.07 54496.54 88888.00 2014-11-11 10:05:29.912 315 11436.35 274.08 54496.60 88888.00 2014-11-11 10:05:30.412 315 11436.35 274.09 54496.64 88888.00 2014-11-11 10:05:30.912 315 11436.29 274.06 54496.66 88888.00 2014-11-11 10:05:31.412 315 11436.17 274.02 54496.66 88888.00 2014-11-11 10:05:31.912 315 11436.16 274.00 54496.67 88888.00 2014-11-11 10:05:32.412 315 11436.19 274.02 54496.66 88888.00 2014-11-11 10:05:32.912 315 11436.14 274.06 54496.73 88888.00 2014-11-11 10:05:33.412 315 11436.04 274.04 54496.80 88888.00 2014-11-11 10:05:33.912 315 11436.04 274.00 54496.72 88888.00 2014-11-11 10:05:34.412 315 11435.99 273.98 54496.57 88888.00 2014-11-11 10:05:34.912 315 11435.99 273.90 54496.69 88888.00 2014-11-11 10:05:35.412 315 11435.91 273.84 54496.77 88888.00 2014-11-11 10:05:35.912 315 11435.89 273.80 54496.75 88888.00 2014-11-11 10:05:36.412 315 11435.89 273.74 54496.75 88888.00 2014-11-11 10:05:36.912 315 11435.80 273.75 54496.70 88888.00 2014-11-11 10:05:37.412 315 11435.79 273.71 54496.66 88888.00 2014-11-11 10:05:37.912 315 11435.85 273.68 54496.75 88888.00 2014-11-11 10:05:38.412 315 11435.74 273.66 54496.73 88888.00 2014-11-11 10:05:38.912 315 11435.69 273.54 54496.68 88888.00 2014-11-11 10:05:39.412 315 11435.69 273.53 54496.72 88888.00 2014-11-11 10:05:39.912 315 11435.72 273.51 54496.72 88888.00 2014-11-11 10:05:40.412 315 11435.74 273.46 54496.72 88888.00 2014-11-11 10:05:40.912 315 11435.75 273.55 54496.73 88888.00 2014-11-11 10:05:41.412 315 11435.73 273.54 54496.67 88888.00 2014-11-11 10:05:41.912 315 11435.67 273.47 54496.57 88888.00 2014-11-11 10:05:42.412 315 11435.63 273.43 54496.70 88888.00 2014-11-11 10:05:42.912 315 11435.68 273.40 54496.79 88888.00 2014-11-11 10:05:43.412 315 11435.74 273.26 54496.87 88888.00 2014-11-11 10:05:43.912 315 11435.79 273.26 54496.88 88888.00 2014-11-11 10:05:44.412 315 11435.72 273.22 54496.84 88888.00 2014-11-11 10:05:44.912 315 11435.68 273.17 54496.77 88888.00 2014-11-11 10:05:45.412 315 11435.77 273.19 54496.68 88888.00 2014-11-11 10:05:45.912 315 11435.73 273.15 54496.69 88888.00 2014-11-11 10:05:46.412 315 11435.75 273.11 54496.69 88888.00 2014-11-11 10:05:46.912 315 11435.74 273.11 54496.70 88888.00 2014-11-11 10:05:47.412 315 11435.75 273.03 54496.69 88888.00 2014-11-11 10:05:47.912 315 11435.79 273.06 54496.63 88888.00 2014-11-11 10:05:48.412 315 11435.82 273.05 54496.53 88888.00 2014-11-11 10:05:48.912 315 11435.83 273.00 54496.54 88888.00 2014-11-11 10:05:49.412 315 11435.84 272.98 54496.59 88888.00 2014-11-11 10:05:49.912 315 11435.82 272.97 54496.52 88888.00 2014-11-11 10:05:50.412 315 11435.88 272.96 54496.51 88888.00 2014-11-11 10:05:50.912 315 11435.88 273.04 54496.50 88888.00 2014-11-11 10:05:51.412 315 11435.89 273.04 54496.46 88888.00 2014-11-11 10:05:51.912 315 11435.88 273.05 54496.47 88888.00 2014-11-11 10:05:52.412 315 11435.88 273.09 54496.59 88888.00 2014-11-11 10:05:52.912 315 11435.93 273.09 54496.55 88888.00 2014-11-11 10:05:53.412 315 11435.84 273.15 54496.47 88888.00 2014-11-11 10:05:53.912 315 11435.78 273.16 54496.42 88888.00 2014-11-11 10:05:54.412 315 11435.82 273.14 54496.38 88888.00 2014-11-11 10:05:54.912 315 11435.78 273.14 54496.35 88888.00 2014-11-11 10:05:55.412 315 11435.77 273.15 54496.24 88888.00 2014-11-11 10:05:55.912 315 11435.77 273.12 54496.23 88888.00 2014-11-11 10:05:56.412 315 11435.69 273.09 54496.29 88888.00 2014-11-11 10:05:56.912 315 11435.66 273.15 54496.27 88888.00 2014-11-11 10:05:57.412 315 11435.70 273.21 54496.25 88888.00 2014-11-11 10:05:57.912 315 11435.66 273.16 54496.22 88888.00 2014-11-11 10:05:58.412 315 11435.52 273.17 54496.22 88888.00 2014-11-11 10:05:58.912 315 11435.49 273.19 54496.19 88888.00 2014-11-11 10:05:59.412 315 11435.46 273.19 54496.20 88888.00 2014-11-11 10:05:59.912 315 11435.37 273.19 54496.19 88888.00 2014-11-11 10:06:00.412 315 11435.38 273.16 54496.18 88888.00 2014-11-11 10:06:00.912 315 11435.40 273.17 54496.13 88888.00 2014-11-11 10:06:01.412 315 11435.33 273.14 54496.03 88888.00 2014-11-11 10:06:01.912 315 11435.37 273.17 54495.99 88888.00 2014-11-11 10:06:02.412 315 11435.33 273.19 54496.05 88888.00 2014-11-11 10:06:02.912 315 11435.31 273.14 54496.00 88888.00 2014-11-11 10:06:03.412 315 11435.26 273.12 54495.91 88888.00 2014-11-11 10:06:03.912 315 11435.20 273.14 54495.93 88888.00 2014-11-11 10:06:04.412 315 11435.20 273.07 54496.00 88888.00 2014-11-11 10:06:04.912 315 11435.17 273.05 54495.96 88888.00 2014-11-11 10:06:05.412 315 11435.16 273.06 54495.88 88888.00 2014-11-11 10:06:05.912 315 11435.11 273.01 54495.88 88888.00 2014-11-11 10:06:06.412 315 11435.05 273.01 54495.89 88888.00 2014-11-11 10:06:06.912 315 11435.04 273.01 54495.97 88888.00 2014-11-11 10:06:07.412 315 11435.05 272.95 54495.89 88888.00 2014-11-11 10:06:07.912 315 11435.02 272.84 54495.81 88888.00 2014-11-11 10:06:08.412 315 11435.02 272.82 54495.72 88888.00 2014-11-11 10:06:08.912 315 11435.04 272.82 54495.68 88888.00 2014-11-11 10:06:09.412 315 11435.05 272.79 54495.67 88888.00 2014-11-11 10:06:09.912 315 11435.02 272.72 54495.68 88888.00 2014-11-11 10:06:10.412 315 11434.95 272.65 54495.70 88888.00 2014-11-11 10:06:10.912 315 11434.93 272.66 54495.70 88888.00 2014-11-11 10:06:11.412 315 11434.94 272.64 54495.58 88888.00 2014-11-11 10:06:11.912 315 11434.94 272.61 54495.61 88888.00 2014-11-11 10:06:12.412 315 11434.97 272.54 54495.62 88888.00 2014-11-11 10:06:12.912 315 11434.94 272.57 54495.62 88888.00 2014-11-11 10:06:13.412 315 11434.97 272.64 54495.58 88888.00 2014-11-11 10:06:13.912 315 11434.95 272.60 54495.53 88888.00 2014-11-11 10:06:14.412 315 11434.97 272.55 54495.57 88888.00 2014-11-11 10:06:14.912 315 11435.02 272.52 54495.54 88888.00 2014-11-11 10:06:15.412 315 11435.04 272.45 54495.44 88888.00 2014-11-11 10:06:15.912 315 11435.01 272.41 54495.46 88888.00 2014-11-11 10:06:16.412 315 11435.02 272.39 54495.46 88888.00 2014-11-11 10:06:16.912 315 11435.05 272.38 54495.52 88888.00 2014-11-11 10:06:17.412 315 11435.05 272.38 54495.56 88888.00 2014-11-11 10:06:17.912 315 11435.04 272.35 54495.45 88888.00 2014-11-11 10:06:18.412 315 11435.07 272.31 54495.39 88888.00 2014-11-11 10:06:18.912 315 11435.20 272.32 54495.33 88888.00 2014-11-11 10:06:19.412 315 11435.12 272.37 54495.37 88888.00 2014-11-11 10:06:19.912 315 11435.12 272.35 54495.40 88888.00 2014-11-11 10:06:20.412 315 11435.14 272.30 54495.37 88888.00 2014-11-11 10:06:20.912 315 11435.11 272.29 54495.38 88888.00 2014-11-11 10:06:21.412 315 11435.17 272.28 54495.38 88888.00 2014-11-11 10:06:21.912 315 11435.16 272.30 54495.28 88888.00 2014-11-11 10:06:22.412 315 11435.15 272.30 54495.21 88888.00 2014-11-11 10:06:22.912 315 11435.16 272.33 54495.20 88888.00 2014-11-11 10:06:23.412 315 11435.10 272.37 54495.21 88888.00 2014-11-11 10:06:23.912 315 11435.10 272.32 54495.26 88888.00 2014-11-11 10:06:24.412 315 11435.09 272.32 54495.20 88888.00 2014-11-11 10:06:24.912 315 11435.17 272.35 54495.14 88888.00 2014-11-11 10:06:25.412 315 11435.25 272.37 54495.11 88888.00 2014-11-11 10:06:25.912 315 11435.23 272.35 54495.04 88888.00 2014-11-11 10:06:26.412 315 11435.20 272.33 54494.85 88888.00 2014-11-11 10:06:26.912 315 11435.23 272.36 54494.78 88888.00 2014-11-11 10:06:27.412 315 11435.19 272.38 54494.73 88888.00 2014-11-11 10:06:27.912 315 11435.20 272.35 54494.66 88888.00 2014-11-11 10:06:28.412 315 11435.17 272.28 54494.67 88888.00 2014-11-11 10:06:28.912 315 11435.20 272.31 54494.59 88888.00 2014-11-11 10:06:29.412 315 11435.22 272.32 54494.50 88888.00 2014-11-11 10:06:29.912 315 11435.26 272.38 54494.40 88888.00 2014-11-11 10:06:30.412 315 11435.23 272.40 54494.29 88888.00 2014-11-11 10:06:30.912 315 11435.22 272.36 54494.25 88888.00 2014-11-11 10:06:31.412 315 11435.26 272.37 54494.21 88888.00 2014-11-11 10:06:31.912 315 11435.30 272.38 54494.16 88888.00 2014-11-11 10:06:32.412 315 11435.28 272.35 54494.15 88888.00 2014-11-11 10:06:32.912 315 11435.27 272.39 54494.01 88888.00 2014-11-11 10:06:33.412 315 11435.27 272.37 54493.95 88888.00 2014-11-11 10:06:33.912 315 11435.26 272.40 54493.85 88888.00 2014-11-11 10:06:34.412 315 11435.30 272.39 54493.82 88888.00 2014-11-11 10:06:34.912 315 11435.37 272.38 54493.73 88888.00 2014-11-11 10:06:35.412 315 11435.37 272.37 54493.65 88888.00 2014-11-11 10:06:35.912 315 11435.32 272.39 54493.66 88888.00 2014-11-11 10:06:36.412 315 11435.31 272.36 54493.65 88888.00 2014-11-11 10:06:36.912 315 11435.35 272.35 54493.54 88888.00 2014-11-11 10:06:37.412 315 11435.33 272.37 54493.44 88888.00 2014-11-11 10:06:37.912 315 11435.40 272.35 54493.40 88888.00 2014-11-11 10:06:38.412 315 11435.35 272.33 54493.37 88888.00 2014-11-11 10:06:38.912 315 11435.36 272.33 54493.38 88888.00 2014-11-11 10:06:39.412 315 11435.38 272.33 54493.43 88888.00 2014-11-11 10:06:39.912 315 11435.46 272.37 54493.40 88888.00 2014-11-11 10:06:40.412 315 11435.42 272.38 54493.43 88888.00 2014-11-11 10:06:40.912 315 11435.47 272.38 54493.34 88888.00 2014-11-11 10:06:41.412 315 11435.44 272.37 54493.31 88888.00 2014-11-11 10:06:41.912 315 11435.47 272.36 54493.21 88888.00 2014-11-11 10:06:42.412 315 11435.46 272.29 54493.16 88888.00 2014-11-11 10:06:42.912 315 11435.36 272.28 54493.17 88888.00 2014-11-11 10:06:43.412 315 11435.43 272.27 54493.22 88888.00 2014-11-11 10:06:43.912 315 11435.51 272.28 54493.16 88888.00 2014-11-11 10:06:44.412 315 11435.43 272.31 54493.13 88888.00 2014-11-11 10:06:44.912 315 11435.42 272.28 54493.09 88888.00 2014-11-11 10:06:45.412 315 11435.54 272.28 54493.07 88888.00 2014-11-11 10:06:45.912 315 11435.58 272.28 54493.06 88888.00 2014-11-11 10:06:46.412 315 11435.53 272.28 54493.00 88888.00 2014-11-11 10:06:46.912 315 11435.61 272.28 54492.99 88888.00 2014-11-11 10:06:47.412 315 11435.67 272.28 54492.95 88888.00 2014-11-11 10:06:47.912 315 11435.75 272.20 54492.95 88888.00 2014-11-11 10:06:48.412 315 11435.83 272.20 54492.95 88888.00 2014-11-11 10:06:48.912 315 11435.83 272.25 54492.96 88888.00 2014-11-11 10:06:49.412 315 11435.83 272.29 54492.98 88888.00 2014-11-11 10:06:49.912 315 11435.93 272.30 54492.95 88888.00 2014-11-11 10:06:50.412 315 11435.94 272.23 54492.92 88888.00 2014-11-11 10:06:50.912 315 11435.95 272.21 54492.89 88888.00 2014-11-11 10:06:51.412 315 11435.99 272.20 54492.82 88888.00 2014-11-11 10:06:51.912 315 11436.01 272.23 54492.75 88888.00 2014-11-11 10:06:52.412 315 11436.03 272.23 54492.67 88888.00 2014-11-11 10:06:52.912 315 11436.04 272.24 54492.68 88888.00 2014-11-11 10:06:53.412 315 11436.03 272.25 54492.67 88888.00 2014-11-11 10:06:53.912 315 11436.11 272.16 54492.64 88888.00 2014-11-11 10:06:54.412 315 11436.19 272.20 54492.59 88888.00 2014-11-11 10:06:54.912 315 11436.21 272.21 54492.45 88888.00 2014-11-11 10:06:55.412 315 11436.22 272.15 54492.33 88888.00 2014-11-11 10:06:55.912 315 11436.21 272.19 54492.34 88888.00 2014-11-11 10:06:56.412 315 11436.20 272.19 54492.41 88888.00 2014-11-11 10:06:56.912 315 11436.29 272.22 54492.36 88888.00 2014-11-11 10:06:57.412 315 11436.32 272.22 54492.32 88888.00 2014-11-11 10:06:57.912 315 11436.29 272.20 54492.32 88888.00 2014-11-11 10:06:58.412 315 11436.41 272.12 54492.24 88888.00 2014-11-11 10:06:58.912 315 11436.36 272.08 54492.12 88888.00 2014-11-11 10:06:59.412 315 11436.36 272.13 54492.05 88888.00 2014-11-11 10:06:59.912 315 11436.37 272.18 54491.99 88888.00 2014-11-11 10:07:00.412 315 11436.36 272.12 54492.01 88888.00 2014-11-11 10:07:00.912 315 11436.38 272.12 54491.98 88888.00 2014-11-11 10:07:01.412 315 11436.37 272.12 54491.89 88888.00 2014-11-11 10:07:01.912 315 11436.42 272.08 54491.86 88888.00 2014-11-11 10:07:02.412 315 11436.50 272.02 54491.82 88888.00 2014-11-11 10:07:02.912 315 11436.42 271.98 54491.79 88888.00 2014-11-11 10:07:03.412 315 11436.43 272.01 54491.73 88888.00 2014-11-11 10:07:03.912 315 11436.45 272.05 54491.64 88888.00 2014-11-11 10:07:04.412 315 11436.38 271.95 54491.62 88888.00 2014-11-11 10:07:04.912 315 11436.37 271.90 54491.68 88888.00 2014-11-11 10:07:05.412 315 11436.40 271.86 54491.71 88888.00 2014-11-11 10:07:05.912 315 11436.47 271.87 54491.67 88888.00 2014-11-11 10:07:06.412 315 11436.50 271.86 54491.62 88888.00 2014-11-11 10:07:06.912 315 11436.52 271.90 54491.59 88888.00 2014-11-11 10:07:07.412 315 11436.55 271.86 54491.60 88888.00 2014-11-11 10:07:07.912 315 11436.52 271.88 54491.71 88888.00 2014-11-11 10:07:08.412 315 11436.48 271.85 54491.70 88888.00 2014-11-11 10:07:08.912 315 11436.50 271.81 54491.69 88888.00 2014-11-11 10:07:09.412 315 11436.62 271.80 54491.61 88888.00 2014-11-11 10:07:09.912 315 11436.64 271.81 54491.55 88888.00 2014-11-11 10:07:10.412 315 11436.67 271.84 54491.59 88888.00 2014-11-11 10:07:10.912 315 11436.82 271.89 54491.59 88888.00 2014-11-11 10:07:11.412 315 11436.81 271.94 54491.59 88888.00 2014-11-11 10:07:11.912 315 11436.81 271.90 54491.52 88888.00 2014-11-11 10:07:12.412 315 11436.84 271.89 54491.51 88888.00 2014-11-11 10:07:12.912 315 11436.89 271.95 54491.51 88888.00 2014-11-11 10:07:13.412 315 11436.99 271.99 54491.57 88888.00 2014-11-11 10:07:13.912 315 11437.11 271.96 54491.63 88888.00 2014-11-11 10:07:14.412 315 11437.20 271.97 54491.58 88888.00 2014-11-11 10:07:14.912 315 11437.18 271.98 54491.53 88888.00 2014-11-11 10:07:15.412 315 11437.26 272.02 54491.50 88888.00 2014-11-11 10:07:15.912 315 11437.31 272.10 54491.43 88888.00 2014-11-11 10:07:16.412 315 11437.42 272.11 54491.43 88888.00 2014-11-11 10:07:16.912 315 11437.50 272.14 54491.42 88888.00 2014-11-11 10:07:17.412 315 11437.56 272.19 54491.46 88888.00 2014-11-11 10:07:17.912 315 11437.58 272.19 54491.37 88888.00 2014-11-11 10:07:18.412 315 11437.68 272.21 54491.41 88888.00 2014-11-11 10:07:18.912 315 11437.77 272.23 54491.37 88888.00 2014-11-11 10:07:19.412 315 11437.84 272.24 54491.24 88888.00 2014-11-11 10:07:19.912 315 11437.91 272.20 54491.14 88888.00 2014-11-11 10:07:20.412 315 11437.98 272.19 54491.15 88888.00 2014-11-11 10:07:20.912 315 11437.99 272.16 54491.15 88888.00 2014-11-11 10:07:21.412 315 11438.04 272.21 54491.15 88888.00 2014-11-11 10:07:21.912 315 11438.07 272.24 54491.06 88888.00 2014-11-11 10:07:22.412 315 11438.21 272.23 54490.99 88888.00 2014-11-11 10:07:22.912 315 11438.23 272.23 54490.93 88888.00 2014-11-11 10:07:23.412 315 11438.24 272.21 54490.88 88888.00 2014-11-11 10:07:23.912 315 11438.29 272.23 54490.82 88888.00 2014-11-11 10:07:24.412 315 11438.39 272.19 54490.74 88888.00 2014-11-11 10:07:24.912 315 11438.38 272.13 54490.76 88888.00 2014-11-11 10:07:25.412 315 11438.34 272.10 54490.75 88888.00 2014-11-11 10:07:25.912 315 11438.41 272.02 54490.70 88888.00 2014-11-11 10:07:26.412 315 11438.41 272.05 54490.62 88888.00 2014-11-11 10:07:26.912 315 11438.40 272.06 54490.63 88888.00 2014-11-11 10:07:27.412 315 11438.45 271.99 54490.66 88888.00 2014-11-11 10:07:27.912 315 11438.49 271.96 54490.61 88888.00 2014-11-11 10:07:28.412 315 11438.56 271.91 54490.53 88888.00 2014-11-11 10:07:28.912 315 11438.60 271.90 54490.49 88888.00 2014-11-11 10:07:29.412 315 11438.64 271.84 54490.48 88888.00 2014-11-11 10:07:29.912 315 11438.62 271.74 54490.38 88888.00 2014-11-11 10:07:30.412 315 11438.62 271.73 54490.31 88888.00 2014-11-11 10:07:30.912 315 11438.67 271.69 54490.30 88888.00 2014-11-11 10:07:31.412 315 11438.78 271.62 54490.26 88888.00 2014-11-11 10:07:31.912 315 11438.77 271.57 54490.20 88888.00 2014-11-11 10:07:32.412 315 11438.80 271.56 54490.21 88888.00 2014-11-11 10:07:32.912 315 11438.85 271.54 54490.19 88888.00 2014-11-11 10:07:33.412 315 11438.81 271.50 54490.12 88888.00 2014-11-11 10:07:33.912 315 11438.83 271.46 54490.11 88888.00 2014-11-11 10:07:34.412 315 11438.91 271.43 54490.06 88888.00 2014-11-11 10:07:34.912 315 11438.96 271.38 54489.97 88888.00 2014-11-11 10:07:35.413 315 11439.02 271.34 54489.99 88888.00 2014-11-11 10:07:35.913 315 11439.04 271.30 54489.95 88888.00 2014-11-11 10:07:36.413 315 11439.08 271.29 54489.91 88888.00 2014-11-11 10:07:36.913 315 11439.08 271.29 54489.78 88888.00 2014-11-11 10:07:37.413 315 11439.17 271.30 54489.79 88888.00 2014-11-11 10:07:37.913 315 11439.17 271.28 54489.85 88888.00 2014-11-11 10:07:38.413 315 11439.17 271.28 54489.79 88888.00 2014-11-11 10:07:38.913 315 11439.25 271.30 54489.79 88888.00 2014-11-11 10:07:39.413 315 11439.27 271.26 54489.82 88888.00 2014-11-11 10:07:39.913 315 11439.33 271.28 54489.87 88888.00 2014-11-11 10:07:40.413 315 11439.32 271.37 54489.89 88888.00 2014-11-11 10:07:40.913 315 11439.41 271.37 54489.84 88888.00 2014-11-11 10:07:41.413 315 11439.46 271.39 54489.80 88888.00 2014-11-11 10:07:41.913 315 11439.50 271.34 54489.84 88888.00 2014-11-11 10:07:42.413 315 11439.56 271.30 54489.94 88888.00 2014-11-11 10:07:42.913 315 11439.62 271.36 54489.93 88888.00 2014-11-11 10:07:43.413 315 11439.70 271.37 54489.91 88888.00 2014-11-11 10:07:43.913 315 11439.75 271.40 54489.82 88888.00 2014-11-11 10:07:44.413 315 11439.81 271.43 54489.83 88888.00 2014-11-11 10:07:44.913 315 11439.85 271.43 54489.87 88888.00 2014-11-11 10:07:45.413 315 11439.86 271.45 54489.93 88888.00 2014-11-11 10:07:45.913 315 11439.91 271.47 54489.88 88888.00 2014-11-11 10:07:46.413 315 11439.97 271.52 54489.88 88888.00 2014-11-11 10:07:46.913 315 11440.07 271.46 54489.88 88888.00 2014-11-11 10:07:47.413 315 11440.17 271.46 54489.85 88888.00 2014-11-11 10:07:47.913 315 11440.19 271.48 54489.78 88888.00 2014-11-11 10:07:48.413 315 11440.33 271.52 54489.80 88888.00 2014-11-11 10:07:48.913 315 11440.39 271.55 54489.76 88888.00 2014-11-11 10:07:49.413 315 11440.44 271.56 54489.73 88888.00 2014-11-11 10:07:49.913 315 11440.45 271.61 54489.70 88888.00 2014-11-11 10:07:50.413 315 11440.49 271.56 54489.71 88888.00 2014-11-11 10:07:50.913 315 11440.53 271.59 54489.66 88888.00 2014-11-11 10:07:51.413 315 11440.58 271.61 54489.67 88888.00 2014-11-11 10:07:51.913 315 11440.70 271.56 54489.73 88888.00 2014-11-11 10:07:52.413 315 11440.68 271.56 54489.79 88888.00 2014-11-11 10:07:52.913 315 11440.64 271.55 54489.74 88888.00 2014-11-11 10:07:53.413 315 11440.64 271.52 54489.64 88888.00 2014-11-11 10:07:53.913 315 11440.75 271.50 54489.54 88888.00 2014-11-11 10:07:54.413 315 11440.77 271.48 54489.49 88888.00 2014-11-11 10:07:54.913 315 11440.82 271.46 54489.52 88888.00 2014-11-11 10:07:55.413 315 11440.85 271.44 54489.57 88888.00 2014-11-11 10:07:55.913 315 11440.79 271.35 54489.57 88888.00 2014-11-11 10:07:56.413 315 11440.76 271.31 54489.57 88888.00 2014-11-11 10:07:56.913 315 11440.89 271.40 54489.61 88888.00 2014-11-11 10:07:57.413 315 11440.98 271.36 54489.61 88888.00 2014-11-11 10:07:57.913 315 11440.98 271.27 54489.54 88888.00 2014-11-11 10:07:58.413 315 11440.97 271.19 54489.52 88888.00 2014-11-11 10:07:58.913 315 11440.95 271.17 54489.51 88888.00 2014-11-11 10:07:59.413 315 11440.94 271.09 54489.51 88888.00 2014-11-11 10:07:59.913 315 11441.02 271.01 54489.51 88888.00 2014-11-11 10:08:00.413 315 11440.98 270.95 54489.47 88888.00 2014-11-11 10:08:00.913 315 11441.00 270.93 54489.39 88888.00 2014-11-11 10:08:01.413 315 11441.01 270.85 54489.34 88888.00 2014-11-11 10:08:01.913 315 11441.01 270.80 54489.42 88888.00 2014-11-11 10:08:02.413 315 11440.97 270.69 54489.43 88888.00 2014-11-11 10:08:02.913 315 11441.02 270.59 54489.45 88888.00 2014-11-11 10:08:03.413 315 11441.06 270.52 54489.42 88888.00 2014-11-11 10:08:03.913 315 11441.01 270.38 54489.45 88888.00 2014-11-11 10:08:04.413 315 11440.95 270.29 54489.50 88888.00 2014-11-11 10:08:04.913 315 11441.03 270.28 54489.49 88888.00 2014-11-11 10:08:05.413 315 11441.08 270.26 54489.43 88888.00 2014-11-11 10:08:05.913 315 11441.10 270.18 54489.42 88888.00 2014-11-11 10:08:06.413 315 11441.12 270.10 54489.41 88888.00 2014-11-11 10:08:06.913 315 11441.13 270.05 54489.50 88888.00 2014-11-11 10:08:07.413 315 11441.10 270.08 54489.51 88888.00 2014-11-11 10:08:07.913 315 11441.17 270.01 54489.52 88888.00 2014-11-11 10:08:08.413 315 11441.23 270.00 54489.49 88888.00 2014-11-11 10:08:08.913 315 11441.24 269.95 54489.50 88888.00 2014-11-11 10:08:09.413 315 11441.32 269.93 54489.52 88888.00 2014-11-11 10:08:09.913 315 11441.29 269.91 54489.56 88888.00 2014-11-11 10:08:10.413 315 11441.32 269.90 54489.57 88888.00 2014-11-11 10:08:10.913 315 11441.33 269.86 54489.54 88888.00 2014-11-11 10:08:11.413 315 11441.39 269.84 54489.67 88888.00 2014-11-11 10:08:11.913 315 11441.41 269.86 54489.64 88888.00 2014-11-11 10:08:12.413 315 11441.48 269.86 54489.65 88888.00 2014-11-11 10:08:12.913 315 11441.55 269.87 54489.66 88888.00 2014-11-11 10:08:13.413 315 11441.57 269.86 54489.71 88888.00 2014-11-11 10:08:13.913 315 11441.66 269.83 54489.78 88888.00 2014-11-11 10:08:14.413 315 11441.75 269.85 54489.73 88888.00 2014-11-11 10:08:14.913 315 11441.76 269.88 54489.69 88888.00 2014-11-11 10:08:15.413 315 11441.78 269.93 54489.67 88888.00 2014-11-11 10:08:15.913 315 11441.85 269.88 54489.68 88888.00 2014-11-11 10:08:16.413 315 11441.87 269.93 54489.71 88888.00 2014-11-11 10:08:16.913 315 11441.94 269.98 54489.77 88888.00 2014-11-11 10:08:17.413 315 11442.05 270.02 54489.70 88888.00 2014-11-11 10:08:17.913 315 11442.11 270.05 54489.70 88888.00 2014-11-11 10:08:18.413 315 11442.13 270.05 54489.75 88888.00 2014-11-11 10:08:18.913 315 11442.16 270.07 54489.73 88888.00 2014-11-11 10:08:19.413 315 11442.23 270.10 54489.67 88888.00 2014-11-11 10:08:19.913 315 11442.27 270.16 54489.73 88888.00 2014-11-11 10:08:20.413 315 11442.38 270.22 54489.74 88888.00 2014-11-11 10:08:20.913 315 11442.43 270.19 54489.70 88888.00 2014-11-11 10:08:21.413 315 11442.44 270.15 54489.66 88888.00 2014-11-11 10:08:21.913 315 11442.57 270.13 54489.64 88888.00 2014-11-11 10:08:22.413 315 11442.54 270.17 54489.62 88888.00 2014-11-11 10:08:22.913 315 11442.53 270.18 54489.60 88888.00 2014-11-11 10:08:23.413 315 11442.63 270.15 54489.60 88888.00 2014-11-11 10:08:23.913 315 11442.72 270.11 54489.54 88888.00 2014-11-11 10:08:24.413 315 11442.69 270.10 54489.49 88888.00 2014-11-11 10:08:24.913 315 11442.74 270.09 54489.48 88888.00 2014-11-11 10:08:25.413 315 11442.73 270.05 54489.52 88888.00 2014-11-11 10:08:25.913 315 11442.75 270.07 54489.57 88888.00 2014-11-11 10:08:26.413 315 11442.72 270.05 54489.57 88888.00 2014-11-11 10:08:26.913 315 11442.75 270.00 54489.61 88888.00 2014-11-11 10:08:27.413 315 11442.81 269.99 54489.60 88888.00 2014-11-11 10:08:27.913 315 11442.72 269.98 54489.54 88888.00 2014-11-11 10:08:28.413 315 11442.73 269.94 54489.57 88888.00 2014-11-11 10:08:28.913 315 11442.79 269.94 54489.52 88888.00 2014-11-11 10:08:29.413 315 11442.88 269.90 54489.61 88888.00 2014-11-11 10:08:29.913 315 11442.84 269.87 54489.53 88888.00 2014-11-11 10:08:30.413 315 11442.74 269.80 54489.48 88888.00 2014-11-11 10:08:30.913 315 11442.72 269.74 54489.51 88888.00 2014-11-11 10:08:31.413 315 11442.75 269.74 54489.54 88888.00 2014-11-11 10:08:31.913 315 11442.78 269.74 54489.58 88888.00 2014-11-11 10:08:32.413 315 11442.79 269.65 54489.54 88888.00 2014-11-11 10:08:32.913 315 11442.80 269.60 54489.59 88888.00 2014-11-11 10:08:33.413 315 11442.79 269.56 54489.65 88888.00 2014-11-11 10:08:33.913 315 11442.79 269.48 54489.70 88888.00 2014-11-11 10:08:34.413 315 11442.84 269.45 54489.83 88888.00 2014-11-11 10:08:34.913 315 11442.83 269.41 54489.82 88888.00 2014-11-11 10:08:35.413 315 11442.81 269.35 54489.88 88888.00 2014-11-11 10:08:35.913 315 11442.70 269.34 54489.92 88888.00 2014-11-11 10:08:36.413 315 11442.79 269.25 54489.91 88888.00 2014-11-11 10:08:36.913 315 11442.77 269.20 54489.87 88888.00 2014-11-11 10:08:37.413 315 11442.84 269.19 54489.92 88888.00 2014-11-11 10:08:37.913 315 11442.90 269.16 54490.00 88888.00 2014-11-11 10:08:38.413 315 11442.86 269.11 54489.95 88888.00 2014-11-11 10:08:38.913 315 11442.96 269.04 54489.95 88888.00 2014-11-11 10:08:39.413 315 11442.91 268.97 54490.03 88888.00 2014-11-11 10:08:39.913 315 11442.94 268.93 54490.04 88888.00 2014-11-11 10:08:40.413 315 11443.02 268.91 54490.10 88888.00 2014-11-11 10:08:40.913 315 11443.12 268.87 54490.18 88888.00 2014-11-11 10:08:41.413 315 11443.17 268.90 54490.09 88888.00 2014-11-11 10:08:41.913 315 11443.11 268.92 54490.15 88888.00 2014-11-11 10:08:42.413 315 11443.16 268.93 54490.23 88888.00 2014-11-11 10:08:42.913 315 11443.24 268.86 54490.29 88888.00 2014-11-11 10:08:43.413 315 11443.25 268.84 54490.30 88888.00 2014-11-11 10:08:43.913 315 11443.25 268.84 54490.28 88888.00 2014-11-11 10:08:44.413 315 11443.30 268.86 54490.29 88888.00 2014-11-11 10:08:44.913 315 11443.31 268.89 54490.40 88888.00 2014-11-11 10:08:45.413 315 11443.36 268.93 54490.40 88888.00 2014-11-11 10:08:45.913 315 11443.41 268.89 54490.40 88888.00 2014-11-11 10:08:46.413 315 11443.47 268.84 54490.47 88888.00 2014-11-11 10:08:46.913 315 11443.56 268.83 54490.49 88888.00 2014-11-11 10:08:47.413 315 11443.59 268.89 54490.48 88888.00 2014-11-11 10:08:47.913 315 11443.62 268.89 54490.47 88888.00 2014-11-11 10:08:48.413 315 11443.66 268.90 54490.52 88888.00 2014-11-11 10:08:48.913 315 11443.72 268.92 54490.54 88888.00 2014-11-11 10:08:49.413 315 11443.83 268.93 54490.58 88888.00 2014-11-11 10:08:49.913 315 11443.88 268.94 54490.62 88888.00 2014-11-11 10:08:50.413 315 11443.84 268.97 54490.61 88888.00 2014-11-11 10:08:50.913 315 11443.90 269.07 54490.59 88888.00 2014-11-11 10:08:51.413 315 11443.95 269.11 54490.64 88888.00 2014-11-11 10:08:51.913 315 11443.99 269.11 54490.66 88888.00 2014-11-11 10:08:52.413 315 11444.03 269.08 54490.65 88888.00 2014-11-11 10:08:52.913 315 11444.00 269.10 54490.68 88888.00 2014-11-11 10:08:53.413 315 11443.99 269.17 54490.68 88888.00 2014-11-11 10:08:53.913 315 11444.01 269.19 54490.68 88888.00 2014-11-11 10:08:54.413 315 11444.01 269.18 54490.76 88888.00 2014-11-11 10:08:54.913 315 11444.01 269.20 54490.79 88888.00 2014-11-11 10:08:55.413 315 11444.04 269.20 54490.78 88888.00 2014-11-11 10:08:55.913 315 11444.06 269.23 54490.80 88888.00 2014-11-11 10:08:56.413 315 11444.11 269.19 54490.81 88888.00 2014-11-11 10:08:56.913 315 11444.10 269.19 54490.82 88888.00 2014-11-11 10:08:57.413 315 11444.13 269.25 54490.85 88888.00 2014-11-11 10:08:57.913 315 11444.17 269.28 54490.97 88888.00 2014-11-11 10:08:58.413 315 11444.29 269.29 54490.92 88888.00 2014-11-11 10:08:58.913 315 11444.25 269.25 54491.00 88888.00 2014-11-11 10:08:59.413 315 11444.24 269.22 54490.99 88888.00 2014-11-11 10:08:59.913 315 11444.20 269.28 54490.92 88888.00 2014-11-11 10:09:00.413 315 11444.21 269.36 54490.94 88888.00 2014-11-11 10:09:00.913 315 11444.25 269.37 54490.99 88888.00 2014-11-11 10:09:01.413 315 11444.30 269.31 54491.14 88888.00 2014-11-11 10:09:01.913 315 11444.24 269.31 54491.15 88888.00 2014-11-11 10:09:02.413 315 11444.24 269.23 54491.17 88888.00 2014-11-11 10:09:02.913 315 11444.17 269.23 54491.18 88888.00 2014-11-11 10:09:03.413 315 11444.19 269.22 54491.17 88888.00 2014-11-11 10:09:03.913 315 11444.21 269.22 54491.26 88888.00 2014-11-11 10:09:04.413 315 11444.19 269.27 54491.24 88888.00 2014-11-11 10:09:04.913 315 11444.15 269.26 54491.26 88888.00 2014-11-11 10:09:05.413 315 11444.09 269.26 54491.36 88888.00 2014-11-11 10:09:05.913 315 11444.16 269.19 54491.38 88888.00 2014-11-11 10:09:06.413 315 11444.20 269.17 54491.33 88888.00 2014-11-11 10:09:06.913 315 11444.09 269.15 54491.34 88888.00 2014-11-11 10:09:07.413 315 11444.08 269.11 54491.44 88888.00 2014-11-11 10:09:07.913 315 11444.11 269.07 54491.44 88888.00 2014-11-11 10:09:08.413 315 11444.11 269.04 54491.44 88888.00 2014-11-11 10:09:08.913 315 11444.16 268.94 54491.44 88888.00 2014-11-11 10:09:09.413 315 11444.19 268.91 54491.51 88888.00 2014-11-11 10:09:09.913 315 11444.13 268.84 54491.55 88888.00 2014-11-11 10:09:10.413 315 11444.20 268.83 54491.57 88888.00 2014-11-11 10:09:10.913 315 11444.22 268.77 54491.62 88888.00 2014-11-11 10:09:11.413 315 11444.16 268.68 54491.64 88888.00 2014-11-11 10:09:11.913 315 11444.17 268.59 54491.72 88888.00 2014-11-11 10:09:12.413 315 11444.14 268.56 54491.72 88888.00 2014-11-11 10:09:12.913 315 11444.10 268.55 54491.70 88888.00 2014-11-11 10:09:13.413 315 11444.09 268.53 54491.71 88888.00 2014-11-11 10:09:13.913 315 11444.03 268.50 54491.76 88888.00 2014-11-11 10:09:14.413 315 11444.04 268.44 54491.77 88888.00 2014-11-11 10:09:14.913 315 11444.04 268.38 54491.78 88888.00 2014-11-11 10:09:15.413 315 11444.14 268.32 54491.70 88888.00 2014-11-11 10:09:15.913 315 11444.14 268.24 54491.73 88888.00 2014-11-11 10:09:16.413 315 11444.17 268.21 54491.73 88888.00 2014-11-11 10:09:16.913 315 11444.19 268.17 54491.79 88888.00 2014-11-11 10:09:17.413 315 11444.14 268.14 54491.78 88888.00 2014-11-11 10:09:17.913 315 11444.14 268.13 54491.84 88888.00 2014-11-11 10:09:18.413 315 11444.13 268.11 54491.78 88888.00 2014-11-11 10:09:18.913 315 11444.10 268.07 54491.81 88888.00 2014-11-11 10:09:19.413 315 11444.17 267.97 54491.85 88888.00 2014-11-11 10:09:19.913 315 11444.19 267.97 54491.89 88888.00 2014-11-11 10:09:20.413 315 11444.14 267.92 54491.94 88888.00 2014-11-11 10:09:20.913 315 11444.14 267.91 54491.94 88888.00 2014-11-11 10:09:21.413 315 11444.10 267.87 54491.94 88888.00 2014-11-11 10:09:21.913 315 11444.17 267.85 54491.99 88888.00 2014-11-11 10:09:22.413 315 11444.20 267.76 54491.97 88888.00 2014-11-11 10:09:22.913 315 11444.10 267.72 54491.97 88888.00 2014-11-11 10:09:23.413 315 11444.05 267.70 54491.98 88888.00 2014-11-11 10:09:23.913 315 11444.04 267.66 54492.07 88888.00 2014-11-11 10:09:24.413 315 11444.04 267.65 54492.07 88888.00 2014-11-11 10:09:24.913 315 11443.99 267.63 54492.02 88888.00 2014-11-11 10:09:25.413 315 11443.99 267.65 54492.07 88888.00 2014-11-11 10:09:25.913 315 11444.01 267.62 54492.08 88888.00 2014-11-11 10:09:26.413 315 11443.98 267.60 54492.16 88888.00 2014-11-11 10:09:26.913 315 11444.05 267.65 54492.23 88888.00 2014-11-11 10:09:27.413 315 11444.04 267.66 54492.32 88888.00 2014-11-11 10:09:27.913 315 11444.01 267.62 54492.30 88888.00 2014-11-11 10:09:28.413 315 11443.96 267.63 54492.27 88888.00 2014-11-11 10:09:28.913 315 11443.94 267.64 54492.31 88888.00 2014-11-11 10:09:29.413 315 11443.90 267.66 54492.28 88888.00 2014-11-11 10:09:29.913 315 11443.90 267.72 54492.30 88888.00 2014-11-11 10:09:30.413 315 11443.90 267.73 54492.42 88888.00 2014-11-11 10:09:30.913 315 11443.88 267.70 54492.50 88888.00 2014-11-11 10:09:31.413 315 11443.77 267.70 54492.50 88888.00 2014-11-11 10:09:31.913 315 11443.79 267.74 54492.59 88888.00 2014-11-11 10:09:32.413 315 11443.82 267.84 54492.64 88888.00 2014-11-11 10:09:32.913 315 11443.83 267.85 54492.58 88888.00 2014-11-11 10:09:33.413 315 11443.75 267.83 54492.63 88888.00 2014-11-11 10:09:33.913 315 11443.74 267.83 54492.68 88888.00 2014-11-11 10:09:34.413 315 11443.84 267.85 54492.75 88888.00 2014-11-11 10:09:34.913 315 11443.72 267.84 54492.77 88888.00 2014-11-11 10:09:35.413 315 11443.72 267.80 54492.77 88888.00 2014-11-11 10:09:35.913 315 11443.74 267.84 54492.82 88888.00 2014-11-11 10:09:36.413 315 11443.69 267.88 54492.90 88888.00 2014-11-11 10:09:36.913 315 11443.72 267.88 54492.98 88888.00 2014-11-11 10:09:37.413 315 11443.71 267.88 54493.07 88888.00 2014-11-11 10:09:37.913 315 11443.71 267.88 54493.13 88888.00 2014-11-11 10:09:38.413 315 11443.69 267.88 54493.09 88888.00 2014-11-11 10:09:38.913 315 11443.71 267.89 54493.12 88888.00 2014-11-11 10:09:39.413 315 11443.71 267.91 54493.11 88888.00 2014-11-11 10:09:39.913 315 11443.69 267.91 54493.12 88888.00 2014-11-11 10:09:40.413 315 11443.71 267.92 54493.13 88888.00 2014-11-11 10:09:40.913 315 11443.66 267.91 54493.24 88888.00 2014-11-11 10:09:41.413 315 11443.64 267.92 54493.28 88888.00 2014-11-11 10:09:41.913 315 11443.58 267.85 54493.31 88888.00 2014-11-11 10:09:42.413 315 11443.56 267.82 54493.33 88888.00 2014-11-11 10:09:42.913 315 11443.53 267.84 54493.31 88888.00 2014-11-11 10:09:43.413 315 11443.53 267.87 54493.29 88888.00 2014-11-11 10:09:43.913 315 11443.54 267.81 54493.31 88888.00 2014-11-11 10:09:44.413 315 11443.52 267.76 54493.29 88888.00 2014-11-11 10:09:44.913 315 11443.53 267.72 54493.45 88888.00 2014-11-11 10:09:45.413 315 11443.47 267.72 54493.53 88888.00 2014-11-11 10:09:45.913 315 11443.41 267.70 54493.55 88888.00 2014-11-11 10:09:46.413 315 11443.41 267.64 54493.63 88888.00 2014-11-11 10:09:46.913 315 11443.47 267.59 54493.65 88888.00 2014-11-11 10:09:47.413 315 11443.48 267.57 54493.65 88888.00 2014-11-11 10:09:47.913 315 11443.47 267.54 54493.66 88888.00 2014-11-11 10:09:48.413 315 11443.41 267.47 54493.71 88888.00 2014-11-11 10:09:48.913 315 11443.41 267.42 54493.69 88888.00 2014-11-11 10:09:49.413 315 11443.30 267.43 54493.72 88888.00 2014-11-11 10:09:49.913 315 11443.32 267.43 54493.73 88888.00 2014-11-11 10:09:50.413 315 11443.36 267.41 54493.78 88888.00 2014-11-11 10:09:50.913 315 11443.36 267.35 54493.80 88888.00 2014-11-11 10:09:51.413 315 11443.35 267.39 54493.81 88888.00 2014-11-11 10:09:51.913 315 11443.26 267.33 54493.83 88888.00 2014-11-11 10:09:52.413 315 11443.24 267.24 54493.94 88888.00 2014-11-11 10:09:52.913 315 11443.25 267.23 54493.99 88888.00 2014-11-11 10:09:53.413 315 11443.24 267.25 54494.01 88888.00 2014-11-11 10:09:53.913 315 11443.26 267.20 54494.08 88888.00 2014-11-11 10:09:54.413 315 11443.22 267.20 54494.12 88888.00 2014-11-11 10:09:54.913 315 11443.16 267.17 54494.12 88888.00 2014-11-11 10:09:55.413 315 11443.12 267.17 54494.17 88888.00 2014-11-11 10:09:55.913 315 11443.15 267.17 54494.22 88888.00 2014-11-11 10:09:56.413 315 11443.27 267.15 54494.25 88888.00 2014-11-11 10:09:56.913 315 11443.27 267.12 54494.25 88888.00 2014-11-11 10:09:57.413 315 11443.22 267.11 54494.25 88888.00 2014-11-11 10:09:57.913 315 11443.16 267.15 54494.27 88888.00 2014-11-11 10:09:58.413 315 11443.17 267.15 54494.35 88888.00 2014-11-11 10:09:58.913 315 11443.17 267.14 54494.44 88888.00 2014-11-11 10:09:59.413 315 11443.14 267.15 54494.49 88888.00 2014-11-11 10:09:59.913 315 11443.20 267.16 54494.53 88888.00 2014-11-11 10:10:00.413 315 11443.19 267.15 54494.54 88888.00 2014-11-11 10:10:00.913 315 11443.19 267.18 54494.58 88888.00 2014-11-11 10:10:01.413 315 11443.17 267.22 54494.62 88888.00 2014-11-11 10:10:01.913 315 11443.20 267.22 54494.69 88888.00 2014-11-11 10:10:02.413 315 11443.19 267.21 54494.54 88888.00 2014-11-11 10:10:02.913 315 11443.09 267.20 54494.57 88888.00 2014-11-11 10:10:03.413 315 11443.07 267.21 54494.59 88888.00 2014-11-11 10:10:03.913 315 11443.11 267.29 54494.66 88888.00 2014-11-11 10:10:04.413 315 11443.07 267.31 54494.67 88888.00 2014-11-11 10:10:04.913 315 11443.14 267.31 54494.73 88888.00 2014-11-11 10:10:05.413 315 11443.02 267.35 54494.73 88888.00 2014-11-11 10:10:05.913 315 11443.05 267.38 54494.74 88888.00 2014-11-11 10:10:06.413 315 11443.05 267.39 54494.75 88888.00 2014-11-11 10:10:06.913 315 11442.99 267.38 54494.79 88888.00 2014-11-11 10:10:07.413 315 11442.95 267.39 54494.88 88888.00 2014-11-11 10:10:07.913 315 11442.90 267.42 54494.91 88888.00 2014-11-11 10:10:08.413 315 11442.88 267.46 54494.96 88888.00 2014-11-11 10:10:08.913 315 11442.85 267.45 54494.97 88888.00 2014-11-11 10:10:09.413 315 11442.91 267.42 54494.93 88888.00 2014-11-11 10:10:09.913 315 11442.85 267.38 54494.96 88888.00 2014-11-11 10:10:10.413 315 11442.80 267.38 54494.99 88888.00 2014-11-11 10:10:10.913 315 11442.79 267.40 54495.14 88888.00 2014-11-11 10:10:11.413 315 11442.79 267.39 54495.19 88888.00 2014-11-11 10:10:11.913 315 11442.72 267.39 54495.19 88888.00 2014-11-11 10:10:12.413 315 11442.63 267.45 54495.21 88888.00 2014-11-11 10:10:12.913 315 11442.68 267.39 54495.26 88888.00 2014-11-11 10:10:13.413 315 11442.65 267.46 54495.29 88888.00 2014-11-11 10:10:13.913 315 11442.63 267.43 54495.39 88888.00 2014-11-11 10:10:14.413 315 11442.58 267.42 54495.40 88888.00 2014-11-11 10:10:14.913 315 11442.52 267.40 54495.37 88888.00 2014-11-11 10:10:15.413 315 11442.52 267.39 54495.36 88888.00 2014-11-11 10:10:15.913 315 11442.47 267.34 54495.39 88888.00 2014-11-11 10:10:16.413 315 11442.44 267.32 54495.52 88888.00 2014-11-11 10:10:16.913 315 11442.42 267.23 54495.57 88888.00 2014-11-11 10:10:17.413 315 11442.43 267.25 54495.57 88888.00 2014-11-11 10:10:17.913 315 11442.42 267.23 54495.66 88888.00 2014-11-11 10:10:18.413 315 11442.36 267.21 54495.71 88888.00 2014-11-11 10:10:18.913 315 11442.31 267.18 54495.74 88888.00 2014-11-11 10:10:19.413 315 11442.32 267.20 54495.76 88888.00 2014-11-11 10:10:19.913 315 11442.36 267.12 54495.84 88888.00 2014-11-11 10:10:20.413 315 11442.41 267.09 54495.88 88888.00 2014-11-11 10:10:20.913 315 11442.30 267.12 54495.91 88888.00 2014-11-11 10:10:21.413 315 11442.28 267.08 54495.91 88888.00 2014-11-11 10:10:21.913 315 11442.33 267.07 54495.87 88888.00 2014-11-11 10:10:22.413 315 11442.32 266.97 54495.89 88888.00 2014-11-11 10:10:22.913 315 11442.31 266.91 54495.88 88888.00 2014-11-11 10:10:23.413 315 11442.25 266.91 54495.89 88888.00 2014-11-11 10:10:23.913 315 11442.26 266.94 54495.93 88888.00 2014-11-11 10:10:24.413 315 11442.31 266.92 54495.94 88888.00 2014-11-11 10:10:24.913 315 11442.31 266.88 54495.91 88888.00 2014-11-11 10:10:25.413 315 11442.27 266.90 54495.94 88888.00 2014-11-11 10:10:25.913 315 11442.23 266.91 54496.03 88888.00 2014-11-11 10:10:26.413 315 11442.26 266.87 54496.09 88888.00 2014-11-11 10:10:26.913 315 11442.26 266.74 54496.05 88888.00 2014-11-11 10:10:27.413 315 11442.30 266.74 54495.94 88888.00 2014-11-11 10:10:27.913 315 11442.26 266.82 54496.00 88888.00 2014-11-11 10:10:28.413 315 11442.26 266.79 54496.05 88888.00 2014-11-11 10:10:28.913 315 11442.32 266.80 54496.03 88888.00 2014-11-11 10:10:29.413 315 11442.23 266.78 54495.98 88888.00 2014-11-11 10:10:29.913 315 11442.32 266.87 54495.85 88888.00 2014-11-11 10:10:30.413 315 11442.27 266.89 54495.89 88888.00 2014-11-11 10:10:30.913 315 11442.26 266.83 54495.94 88888.00 2014-11-11 10:10:31.413 315 11442.28 266.84 54496.03 88888.00 2014-11-11 10:10:31.913 315 11442.34 266.87 54496.08 88888.00 2014-11-11 10:10:32.413 315 11442.28 266.90 54496.09 88888.00 2014-11-11 10:10:32.913 315 11442.25 266.88 54496.08 88888.00 2014-11-11 10:10:33.413 315 11442.27 266.87 54496.07 88888.00 2014-11-11 10:10:33.913 315 11442.28 266.87 54496.05 88888.00 2014-11-11 10:10:34.413 315 11442.20 266.90 54496.05 88888.00 2014-11-11 10:10:34.913 315 11442.15 266.91 54496.08 88888.00 2014-11-11 10:10:35.413 315 11442.15 266.92 54496.14 88888.00 2014-11-11 10:10:35.913 315 11442.15 266.89 54496.24 88888.00 2014-11-11 10:10:36.413 315 11442.21 266.96 54496.22 88888.00 2014-11-11 10:10:36.913 315 11442.28 266.96 54496.17 88888.00 2014-11-11 10:10:37.413 315 11442.27 266.95 54496.16 88888.00 2014-11-11 10:10:37.913 315 11442.22 267.00 54496.17 88888.00 2014-11-11 10:10:38.413 315 11442.21 267.01 54496.15 88888.00 2014-11-11 10:10:38.913 315 11442.17 267.07 54496.17 88888.00 2014-11-11 10:10:39.413 315 11442.15 267.04 54496.17 88888.00 2014-11-11 10:10:39.913 315 11442.15 267.06 54496.24 88888.00 2014-11-11 10:10:40.413 315 11442.12 267.11 54496.18 88888.00 2014-11-11 10:10:40.913 315 11442.12 267.15 54496.11 88888.00 2014-11-11 10:10:41.413 315 11442.17 267.23 54496.13 88888.00 2014-11-11 10:10:41.913 315 11442.18 267.25 54496.14 88888.00 2014-11-11 10:10:42.413 315 11442.13 267.26 54496.22 88888.00 2014-11-11 10:10:42.913 315 11442.01 267.29 54496.23 88888.00 2014-11-11 10:10:43.404 315 11442.04 267.32 54496.19 88888.00 2014-11-11 10:10:43.904 315 11442.10 267.35 54496.33 88888.00 2014-11-11 10:10:44.404 315 11442.07 267.34 54496.28 88888.00 2014-11-11 10:10:44.904 315 11442.04 267.35 54496.20 88888.00 2014-11-11 10:10:45.404 315 11442.04 267.30 54496.29 88888.00 2014-11-11 10:10:45.904 315 11441.95 267.29 54496.27 88888.00 2014-11-11 10:10:46.404 315 11441.96 267.30 54496.20 88888.00 2014-11-11 10:10:46.904 315 11441.95 267.33 54496.22 88888.00 2014-11-11 10:10:47.404 315 11441.92 267.35 54496.23 88888.00 2014-11-11 10:10:47.904 315 11441.87 267.30 54496.24 88888.00 2014-11-11 10:10:48.404 315 11441.92 267.29 54496.27 88888.00 2014-11-11 10:10:48.904 315 11441.94 267.25 54496.28 88888.00 2014-11-11 10:10:49.404 315 11441.99 267.24 54496.31 88888.00 2014-11-11 10:10:49.904 315 11441.95 267.26 54496.41 88888.00 2014-11-11 10:10:50.404 315 11441.85 267.28 54496.41 88888.00 2014-11-11 10:10:50.904 315 11441.76 267.25 54496.38 88888.00 2014-11-11 10:10:51.404 315 11441.79 267.18 54496.41 88888.00 2014-11-11 10:10:51.904 315 11441.83 267.17 54496.43 88888.00 2014-11-11 10:10:52.404 315 11441.71 267.15 54496.49 88888.00 2014-11-11 10:10:52.904 315 11441.69 267.14 54496.51 88888.00 2014-11-11 10:10:53.404 315 11441.69 267.11 54496.47 88888.00 2014-11-11 10:10:53.904 315 11441.57 267.07 54496.57 88888.00 2014-11-11 10:10:54.404 315 11441.57 267.09 54496.53 88888.00 2014-11-11 10:10:54.904 315 11441.58 267.13 54496.68 88888.00 2014-11-11 10:10:55.404 315 11441.58 267.16 54496.69 88888.00 2014-11-11 10:10:55.904 315 11441.59 267.13 54496.61 88888.00 2014-11-11 10:10:56.404 315 11441.48 267.01 54496.64 88888.00 2014-11-11 10:10:56.904 315 11441.50 266.97 54496.79 88888.00 2014-11-11 10:10:57.404 315 11441.48 267.00 54496.87 88888.00 2014-11-11 10:10:57.904 315 11441.45 266.99 54496.84 88888.00 2014-11-11 10:10:58.404 315 11441.42 266.96 54496.90 88888.00 2014-11-11 10:10:58.904 315 11441.43 266.92 54496.93 88888.00 2014-11-11 10:10:59.404 315 11441.41 266.88 54496.96 88888.00 2014-11-11 10:10:59.904 315 11441.37 266.90 54496.99 88888.00 2014-11-11 10:11:00.404 315 11441.34 266.88 54497.01 88888.00 2014-11-11 10:11:00.904 315 11441.31 266.81 54496.99 88888.00 2014-11-11 10:11:01.404 315 11441.33 266.84 54496.99 88888.00 2014-11-11 10:11:01.904 315 11441.29 266.86 54497.10 88888.00 2014-11-11 10:11:02.404 315 11441.34 266.84 54497.24 88888.00 2014-11-11 10:11:02.904 315 11441.34 266.82 54497.27 88888.00 2014-11-11 10:11:03.404 315 11441.34 266.82 54497.29 88888.00 2014-11-11 10:11:03.904 315 11441.32 266.81 54497.32 88888.00 2014-11-11 10:11:04.404 315 11441.24 266.74 54497.29 88888.00 2014-11-11 10:11:04.904 315 11441.31 266.70 54497.29 88888.00 2014-11-11 10:11:05.404 315 11441.29 266.73 54497.39 88888.00 2014-11-11 10:11:05.904 315 11441.28 266.81 54497.33 88888.00 2014-11-11 10:11:06.404 315 11441.28 266.80 54497.34 88888.00 2014-11-11 10:11:06.904 315 11441.24 266.78 54497.31 88888.00 2014-11-11 10:11:07.404 315 11441.22 266.82 54497.32 88888.00 2014-11-11 10:11:07.904 315 11441.22 266.74 54497.28 88888.00 2014-11-11 10:11:08.404 315 11441.24 266.74 54497.31 88888.00 2014-11-11 10:11:08.904 315 11441.18 266.78 54497.36 88888.00 2014-11-11 10:11:09.404 315 11441.18 266.78 54497.38 88888.00 2014-11-11 10:11:09.904 315 11441.24 266.72 54497.38 88888.00 2014-11-11 10:11:10.404 315 11441.21 266.70 54497.32 88888.00 2014-11-11 10:11:10.904 315 11441.23 266.74 54497.31 88888.00 2014-11-11 10:11:11.404 315 11441.15 266.78 54497.24 88888.00 2014-11-11 10:11:11.904 315 11441.21 266.80 54497.25 88888.00 2014-11-11 10:11:12.404 315 11441.24 266.80 54497.22 88888.00 2014-11-11 10:11:12.904 315 11441.19 266.80 54497.19 88888.00 2014-11-11 10:11:13.404 315 11441.19 266.76 54497.06 88888.00 2014-11-11 10:11:13.904 315 11441.13 266.73 54496.98 88888.00 2014-11-11 10:11:14.404 315 11441.13 266.75 54496.97 88888.00 2014-11-11 10:11:14.904 315 11441.18 266.79 54496.97 88888.00 2014-11-11 10:11:15.404 315 11441.17 266.79 54497.02 88888.00 2014-11-11 10:11:15.904 315 11441.15 266.78 54496.98 88888.00 2014-11-11 10:11:16.404 315 11441.18 266.81 54496.97 88888.00 2014-11-11 10:11:16.904 315 11441.21 266.87 54496.94 88888.00 2014-11-11 10:11:17.404 315 11441.23 266.80 54497.01 88888.00 2014-11-11 10:11:17.904 315 11441.19 266.79 54497.10 88888.00 2014-11-11 10:11:18.404 315 11441.18 266.81 54497.03 88888.00 2014-11-11 10:11:18.904 315 11441.15 266.84 54497.02 88888.00 2014-11-11 10:11:19.404 315 11441.16 266.81 54497.01 88888.00 2014-11-11 10:11:19.904 315 11441.19 266.81 54496.92 88888.00 2014-11-11 10:11:20.404 315 11441.24 266.86 54496.90 88888.00 2014-11-11 10:11:20.904 315 11441.23 266.87 54496.89 88888.00 2014-11-11 10:11:21.404 315 11441.23 266.90 54496.90 88888.00 2014-11-11 10:11:21.904 315 11441.27 266.89 54496.92 88888.00 2014-11-11 10:11:22.404 315 11441.24 266.92 54496.86 88888.00 2014-11-11 10:11:22.904 315 11441.26 266.91 54496.92 88888.00 2014-11-11 10:11:23.404 315 11441.27 266.91 54496.89 88888.00 2014-11-11 10:11:23.904 315 11441.31 266.94 54496.89 88888.00 2014-11-11 10:11:24.404 315 11441.28 266.92 54496.84 88888.00 2014-11-11 10:11:24.904 315 11441.23 266.97 54496.82 88888.00 2014-11-11 10:11:25.404 315 11441.29 266.96 54496.90 88888.00 2014-11-11 10:11:25.904 315 11441.32 266.92 54496.94 88888.00 2014-11-11 10:11:26.404 315 11441.28 266.94 54496.97 88888.00 2014-11-11 10:11:26.904 315 11441.28 266.92 54496.92 88888.00 2014-11-11 10:11:27.404 315 11441.32 266.98 54496.86 88888.00 2014-11-11 10:11:27.904 315 11441.31 266.98 54496.89 88888.00 2014-11-11 10:11:28.404 315 11441.26 266.95 54496.92 88888.00 2014-11-11 10:11:28.904 315 11441.23 267.00 54496.88 88888.00 2014-11-11 10:11:29.404 315 11441.23 267.04 54497.01 88888.00 2014-11-11 10:11:29.904 315 11441.24 267.06 54497.15 88888.00 2014-11-11 10:11:30.404 315 11441.28 267.01 54497.07 88888.00 2014-11-11 10:11:30.904 315 11441.29 267.00 54497.11 88888.00 2014-11-11 10:11:31.404 315 11441.23 267.05 54497.12 88888.00 2014-11-11 10:11:31.904 315 11441.18 267.07 54497.12 88888.00 2014-11-11 10:11:32.404 315 11441.15 267.11 54497.16 88888.00 2014-11-11 10:11:32.904 315 11441.10 267.09 54497.24 88888.00 2014-11-11 10:11:33.404 315 11441.13 267.08 54497.17 88888.00 2014-11-11 10:11:33.904 315 11441.16 267.11 54497.14 88888.00 2014-11-11 10:11:34.404 315 11441.13 267.06 54497.14 88888.00 2014-11-11 10:11:34.904 315 11441.07 267.01 54497.14 88888.00 2014-11-11 10:11:35.404 315 11440.97 267.03 54497.19 88888.00 2014-11-11 10:11:35.904 315 11440.97 267.00 54497.16 88888.00 2014-11-11 10:11:36.404 315 11440.95 266.97 54497.17 88888.00 2014-11-11 10:11:36.904 315 11440.94 267.01 54497.24 88888.00 2014-11-11 10:11:37.404 315 11440.92 267.00 54497.30 88888.00 2014-11-11 10:11:37.904 315 11440.87 266.96 54497.33 88888.00 2014-11-11 10:11:38.404 315 11440.87 266.91 54497.36 88888.00 2014-11-11 10:11:38.904 315 11440.87 266.91 54497.37 88888.00 2014-11-11 10:11:39.404 315 11440.77 266.89 54497.41 88888.00 2014-11-11 10:11:39.904 315 11440.81 266.91 54497.41 88888.00 2014-11-11 10:11:40.404 315 11440.82 266.87 54497.46 88888.00 2014-11-11 10:11:40.904 315 11440.85 266.84 54497.41 88888.00 2014-11-11 10:11:41.404 315 11440.72 266.86 54497.41 88888.00 2014-11-11 10:11:41.904 315 11440.68 266.82 54497.45 88888.00 2014-11-11 10:11:42.404 315 11440.77 266.74 54497.47 88888.00 2014-11-11 10:11:42.904 315 11440.72 266.74 54497.49 88888.00 2014-11-11 10:11:43.404 315 11440.74 266.72 54497.51 88888.00 2014-11-11 10:11:43.904 315 11440.68 266.74 54497.52 88888.00 2014-11-11 10:11:44.404 315 11440.68 266.73 54497.60 88888.00 2014-11-11 10:11:44.904 315 11440.71 266.71 54497.61 88888.00 2014-11-11 10:11:45.404 315 11440.70 266.74 54497.61 88888.00 2014-11-11 10:11:45.904 315 11440.72 266.70 54497.64 88888.00 2014-11-11 10:11:46.404 315 11440.70 266.69 54497.67 88888.00 2014-11-11 10:11:46.904 315 11440.64 266.66 54497.63 88888.00 2014-11-11 10:11:47.404 315 11440.58 266.64 54497.63 88888.00 2014-11-11 10:11:47.904 315 11440.63 266.64 54497.68 88888.00 2014-11-11 10:11:48.404 315 11440.70 266.71 54497.63 88888.00 2014-11-11 10:11:48.904 315 11440.75 266.74 54497.59 88888.00 2014-11-11 10:11:49.404 315 11440.74 266.75 54497.59 88888.00 2014-11-11 10:11:49.904 315 11440.63 266.78 54497.64 88888.00 2014-11-11 10:11:50.404 315 11440.69 266.74 54497.65 88888.00 2014-11-11 10:11:50.904 315 11440.77 266.64 54497.71 88888.00 2014-11-11 10:11:51.404 315 11440.75 266.74 54497.71 88888.00 2014-11-11 10:11:51.904 315 11440.70 266.84 54497.65 88888.00 2014-11-11 10:11:52.404 315 11440.74 266.86 54497.69 88888.00 2014-11-11 10:11:52.904 315 11440.66 266.87 54497.73 88888.00 2014-11-11 10:11:53.404 315 11440.69 266.86 54497.81 88888.00 2014-11-11 10:11:53.904 315 11440.74 266.90 54497.84 88888.00 2014-11-11 10:11:54.404 315 11440.79 266.97 54497.74 88888.00 2014-11-11 10:11:54.904 315 11440.74 266.99 54497.71 88888.00 2014-11-11 10:11:55.404 315 11440.74 267.00 54497.75 88888.00 2014-11-11 10:11:55.904 315 11440.76 267.05 54497.78 88888.00 2014-11-11 10:11:56.404 315 11440.75 267.05 54497.77 88888.00 2014-11-11 10:11:56.904 315 11440.75 267.09 54497.83 88888.00 2014-11-11 10:11:57.404 315 11440.76 267.18 54497.77 88888.00 2014-11-11 10:11:57.904 315 11440.79 267.20 54497.73 88888.00 2014-11-11 10:11:58.404 315 11440.74 267.26 54497.75 88888.00 2014-11-11 10:11:58.904 315 11440.82 267.24 54497.71 88888.00 2014-11-11 10:11:59.404 315 11440.80 267.22 54497.72 88888.00 2014-11-11 10:11:59.904 315 11440.75 267.25 54497.73 88888.00 2014-11-11 10:12:00.404 315 11440.79 267.31 54497.64 88888.00 2014-11-11 10:12:00.904 315 11440.80 267.37 54497.64 88888.00 2014-11-11 10:12:01.404 315 11440.75 267.33 54497.67 88888.00 2014-11-11 10:12:01.904 315 11440.70 267.33 54497.69 88888.00 2014-11-11 10:12:02.404 315 11440.70 267.42 54497.71 88888.00 2014-11-11 10:12:02.904 315 11440.70 267.51 54497.64 88888.00 2014-11-11 10:12:03.404 315 11440.74 267.50 54497.67 88888.00 2014-11-11 10:12:03.904 315 11440.72 267.48 54497.64 88888.00 2014-11-11 10:12:04.404 315 11440.72 267.48 54497.60 88888.00 2014-11-11 10:12:04.904 315 11440.69 267.45 54497.56 88888.00 2014-11-11 10:12:05.404 315 11440.71 267.43 54497.58 88888.00 2014-11-11 10:12:05.904 315 11440.71 267.48 54497.58 88888.00 2014-11-11 10:12:06.404 315 11440.64 267.45 54497.55 88888.00 2014-11-11 10:12:06.904 315 11440.61 267.33 54497.55 88888.00 2014-11-11 10:12:07.404 315 11440.61 267.32 54497.55 88888.00 2014-11-11 10:12:07.904 315 11440.59 267.28 54497.57 88888.00 2014-11-11 10:12:08.404 315 11440.56 267.20 54497.58 88888.00 2014-11-11 10:12:08.904 315 11440.50 267.15 54497.52 88888.00 2014-11-11 10:12:09.404 315 11440.56 267.15 54497.46 88888.00 2014-11-11 10:12:09.904 315 11440.55 267.09 54497.55 88888.00 2014-11-11 10:12:10.404 315 11440.47 267.06 54497.56 88888.00 2014-11-11 10:12:10.904 315 11440.50 266.99 54497.56 88888.00 2014-11-11 10:12:11.404 315 11440.44 266.90 54497.57 88888.00 2014-11-11 10:12:11.904 315 11440.51 266.83 54497.57 88888.00 2014-11-11 10:12:12.404 315 11440.54 266.76 54497.58 88888.00 2014-11-11 10:12:12.904 315 11440.51 266.64 54497.65 88888.00 2014-11-11 10:12:13.404 315 11440.50 266.65 54497.61 88888.00 2014-11-11 10:12:13.904 315 11440.51 266.61 54497.66 88888.00 2014-11-11 10:12:14.404 315 11440.50 266.57 54497.64 88888.00 2014-11-11 10:12:14.904 315 11440.49 266.54 54497.58 88888.00 2014-11-11 10:12:15.404 315 11440.49 266.45 54497.52 88888.00 2014-11-11 10:12:15.904 315 11440.38 266.52 54497.58 88888.00 2014-11-11 10:12:16.404 315 11440.40 266.48 54497.67 88888.00 2014-11-11 10:12:16.904 315 11440.33 266.49 54497.69 88888.00 2014-11-11 10:12:17.404 315 11440.38 266.45 54497.74 88888.00 2014-11-11 10:12:17.904 315 11440.38 266.32 54497.78 88888.00 2014-11-11 10:12:18.405 315 11440.42 266.29 54497.68 88888.00 2014-11-11 10:12:18.905 315 11440.39 266.31 54497.73 88888.00 2014-11-11 10:12:19.405 315 11440.37 266.47 54497.75 88888.00 2014-11-11 10:12:19.905 315 11440.32 266.55 54497.78 88888.00 2014-11-11 10:12:20.405 315 11440.30 266.56 54497.82 88888.00 2014-11-11 10:12:20.905 315 11440.32 266.54 54497.94 88888.00 2014-11-11 10:12:21.405 315 11440.27 266.56 54497.92 88888.00 2014-11-11 10:12:21.905 315 11440.21 266.62 54497.96 88888.00 2014-11-11 10:12:22.405 315 11440.22 266.63 54497.98 88888.00 2014-11-11 10:12:22.905 315 11440.27 266.71 54497.96 88888.00 2014-11-11 10:12:23.404 315 11440.28 266.80 54497.91 88888.00 2014-11-11 10:12:23.904 315 11440.26 266.80 54497.90 88888.00 2014-11-11 10:12:24.404 315 11440.26 266.83 54497.98 88888.00 2014-11-11 10:12:24.904 315 11440.35 266.86 54498.06 88888.00 2014-11-11 10:12:25.404 315 11440.37 266.87 54498.15 88888.00 2014-11-11 10:12:25.904 315 11440.30 266.90 54498.15 88888.00 2014-11-11 10:12:26.404 315 11440.30 266.92 54498.12 88888.00 2014-11-11 10:12:26.904 315 11440.34 266.99 54498.13 88888.00 2014-11-11 10:12:27.404 315 11440.32 267.01 54498.11 88888.00 2014-11-11 10:12:27.904 315 11440.28 267.09 54498.21 88888.00 2014-11-11 10:12:28.404 315 11440.24 267.16 54498.28 88888.00 2014-11-11 10:12:28.904 315 11440.24 267.15 54498.21 88888.00 2014-11-11 10:12:29.404 315 11440.33 267.16 54498.25 88888.00 2014-11-11 10:12:29.904 315 11440.40 267.23 54498.33 88888.00 2014-11-11 10:12:30.404 315 11440.35 267.25 54498.27 88888.00 2014-11-11 10:12:30.904 315 11440.27 267.23 54498.20 88888.00 2014-11-11 10:12:31.404 315 11440.33 267.18 54498.12 88888.00 2014-11-11 10:12:31.904 315 11440.29 267.24 54498.12 88888.00 2014-11-11 10:12:32.404 315 11440.35 267.31 54498.13 88888.00 2014-11-11 10:12:32.904 315 11440.43 267.38 54498.07 88888.00 2014-11-11 10:12:33.404 315 11440.43 267.35 54497.98 88888.00 2014-11-11 10:12:33.904 315 11440.33 267.30 54498.08 88888.00 2014-11-11 10:12:34.404 315 11440.34 267.29 54498.11 88888.00 2014-11-11 10:12:34.904 315 11440.30 267.28 54498.08 88888.00 2014-11-11 10:12:35.404 315 11440.28 267.24 54498.06 88888.00 2014-11-11 10:12:35.904 315 11440.28 267.23 54498.06 88888.00 2014-11-11 10:12:36.404 315 11440.30 267.23 54498.06 88888.00 2014-11-11 10:12:36.904 315 11440.28 267.18 54498.09 88888.00 2014-11-11 10:12:37.404 315 11440.27 267.20 54498.09 88888.00 2014-11-11 10:12:37.904 315 11440.22 267.15 54498.08 88888.00 2014-11-11 10:12:38.404 315 11440.14 267.14 54498.07 88888.00 2014-11-11 10:12:38.904 315 11440.14 267.12 54498.11 88888.00 2014-11-11 10:12:39.404 315 11440.06 267.11 54498.10 88888.00 2014-11-11 10:12:39.904 315 11440.03 267.07 54498.06 88888.00 2014-11-11 10:12:40.404 315 11440.01 267.00 54498.19 88888.00 2014-11-11 10:12:40.904 315 11439.95 266.99 54498.19 88888.00 2014-11-11 10:12:41.404 315 11439.92 266.97 54498.17 88888.00 2014-11-11 10:12:41.904 315 11439.85 266.97 54498.16 88888.00 2014-11-11 10:12:42.404 315 11439.81 266.95 54498.21 88888.00 2014-11-11 10:12:42.904 315 11439.82 266.97 54498.17 88888.00 2014-11-11 10:12:43.404 315 11439.79 266.98 54498.20 88888.00 2014-11-11 10:12:43.904 315 11439.69 266.95 54498.33 88888.00 2014-11-11 10:12:44.404 315 11439.70 266.96 54498.34 88888.00 2014-11-11 10:12:44.904 315 11439.65 266.96 54498.34 88888.00 2014-11-11 10:12:45.404 315 11439.59 266.96 54498.34 88888.00 2014-11-11 10:12:45.904 315 11439.61 266.99 54498.40 88888.00 2014-11-11 10:12:46.404 315 11439.57 266.96 54498.46 88888.00 2014-11-11 10:12:46.904 315 11439.55 267.00 54498.45 88888.00 2014-11-11 10:12:47.404 315 11439.54 267.08 54498.48 88888.00 2014-11-11 10:12:47.904 315 11439.45 267.08 54498.52 88888.00 2014-11-11 10:12:48.404 315 11439.45 267.11 54498.55 88888.00 2014-11-11 10:12:48.904 315 11439.43 267.11 54498.69 88888.00 2014-11-11 10:12:49.404 315 11439.40 267.12 54498.73 88888.00 2014-11-11 10:12:49.904 315 11439.39 267.11 54498.73 88888.00 2014-11-11 10:12:50.404 315 11439.38 267.15 54498.72 88888.00 2014-11-11 10:12:50.904 315 11439.34 267.15 54498.80 88888.00 2014-11-11 10:12:51.404 315 11439.33 267.13 54498.78 88888.00 2014-11-11 10:12:51.904 315 11439.34 267.15 54498.81 88888.00 2014-11-11 10:12:52.404 315 11439.32 267.21 54498.82 88888.00 2014-11-11 10:12:52.904 315 11439.30 267.26 54498.85 88888.00 2014-11-11 10:12:53.404 315 11439.34 267.25 54498.88 88888.00 2014-11-11 10:12:53.904 315 11439.23 267.28 54498.92 88888.00 2014-11-11 10:12:54.404 315 11439.22 267.33 54498.90 88888.00 2014-11-11 10:12:54.904 315 11439.27 267.30 54498.92 88888.00 2014-11-11 10:12:55.404 315 11439.23 267.29 54498.97 88888.00 2014-11-11 10:12:55.904 315 11439.33 267.29 54499.01 88888.00 2014-11-11 10:12:56.404 315 11439.22 267.30 54499.05 88888.00 2014-11-11 10:12:56.904 315 11439.22 267.33 54499.05 88888.00 2014-11-11 10:12:57.404 315 11439.30 267.38 54499.01 88888.00 2014-11-11 10:12:57.904 315 11439.30 267.31 54498.98 88888.00 2014-11-11 10:12:58.404 315 11439.28 267.29 54499.01 88888.00 2014-11-11 10:12:58.904 315 11439.28 267.37 54499.04 88888.00 2014-11-11 10:12:59.404 315 11439.33 267.30 54499.07 88888.00 2014-11-11 10:12:59.904 315 11439.30 267.26 54499.09 88888.00 2014-11-11 10:13:00.404 315 11439.29 267.25 54499.09 88888.00 2014-11-11 10:13:00.904 315 11439.32 267.25 54499.12 88888.00 2014-11-11 10:13:01.404 315 11439.28 267.28 54499.08 88888.00 2014-11-11 10:13:01.904 315 11439.30 267.26 54499.00 88888.00 2014-11-11 10:13:02.404 315 11439.33 267.24 54498.92 88888.00 2014-11-11 10:13:02.904 315 11439.30 267.15 54498.95 88888.00 2014-11-11 10:13:03.404 315 11439.33 267.14 54498.97 88888.00 2014-11-11 10:13:03.904 315 11439.39 267.15 54498.89 88888.00 2014-11-11 10:13:04.404 315 11439.35 267.12 54498.91 88888.00 2014-11-11 10:13:04.904 315 11439.30 267.09 54498.86 88888.00 2014-11-11 10:13:05.404 315 11439.29 267.11 54498.83 88888.00 2014-11-11 10:13:05.904 315 11439.39 267.13 54498.87 88888.00 2014-11-11 10:13:06.404 315 11439.38 267.14 54498.88 88888.00 2014-11-11 10:13:06.904 315 11439.36 267.11 54498.89 88888.00 2014-11-11 10:13:07.404 315 11439.35 267.15 54498.91 88888.00 2014-11-11 10:13:07.904 315 11439.39 267.15 54498.90 88888.00 2014-11-11 10:13:08.404 315 11439.38 267.12 54498.90 88888.00 2014-11-11 10:13:08.904 315 11439.40 267.13 54498.87 88888.00 2014-11-11 10:13:09.404 315 11439.39 267.14 54498.88 88888.00 2014-11-11 10:13:09.904 315 11439.46 267.13 54498.86 88888.00 2014-11-11 10:13:10.404 315 11439.49 267.13 54498.77 88888.00 2014-11-11 10:13:10.904 315 11439.44 267.12 54498.77 88888.00 2014-11-11 10:13:11.404 315 11439.46 267.11 54498.81 88888.00 2014-11-11 10:13:11.904 315 11439.49 267.09 54498.81 88888.00 2014-11-11 10:13:12.404 315 11439.48 267.22 54498.79 88888.00 2014-11-11 10:13:12.904 315 11439.43 267.26 54498.77 88888.00 2014-11-11 10:13:13.404 315 11439.40 267.22 54498.74 88888.00 2014-11-11 10:13:13.904 315 11439.40 267.20 54498.77 88888.00 2014-11-11 10:13:14.404 315 11439.36 267.23 54498.87 88888.00 2014-11-11 10:13:14.904 315 11439.38 267.28 54498.79 88888.00 2014-11-11 10:13:15.404 315 11439.38 267.28 54498.74 88888.00 2014-11-11 10:13:15.904 315 11439.35 267.33 54498.68 88888.00 2014-11-11 10:13:16.404 315 11439.40 267.39 54498.62 88888.00 2014-11-11 10:13:16.904 315 11439.35 267.45 54498.65 88888.00 2014-11-11 10:13:17.404 315 11439.28 267.49 54498.71 88888.00 2014-11-11 10:13:17.904 315 11439.28 267.51 54498.75 88888.00 2014-11-11 10:13:18.404 315 11439.30 267.51 54498.82 88888.00 2014-11-11 10:13:18.904 315 11439.25 267.49 54498.90 88888.00 2014-11-11 10:13:19.404 315 11439.29 267.51 54498.87 88888.00 2014-11-11 10:13:19.904 315 11439.22 267.56 54498.83 88888.00 2014-11-11 10:13:20.404 315 11439.17 267.65 54498.81 88888.00 2014-11-11 10:13:20.904 315 11439.06 267.70 54498.85 88888.00 2014-11-11 10:13:21.404 315 11439.03 267.75 54498.86 88888.00 2014-11-11 10:13:21.904 315 11439.03 267.82 54498.90 88888.00 2014-11-11 10:13:22.404 315 11438.97 267.77 54498.88 88888.00 2014-11-11 10:13:22.904 315 11438.89 267.79 54498.90 88888.00 2014-11-11 10:13:23.404 315 11438.86 267.81 54499.00 88888.00 2014-11-11 10:13:23.904 315 11438.88 267.85 54499.03 88888.00 2014-11-11 10:13:24.404 315 11438.82 267.85 54499.01 88888.00 2014-11-11 10:13:24.904 315 11438.71 267.85 54499.00 88888.00 2014-11-11 10:13:25.404 315 11438.73 267.84 54499.03 88888.00 2014-11-11 10:13:25.904 315 11438.71 267.88 54499.06 88888.00 2014-11-11 10:13:26.404 315 11438.70 267.89 54499.14 88888.00 2014-11-11 10:13:26.904 315 11438.64 267.88 54499.14 88888.00 2014-11-11 10:13:27.404 315 11438.56 267.85 54499.16 88888.00 2014-11-11 10:13:27.904 315 11438.52 267.85 54499.15 88888.00 2014-11-11 10:13:28.404 315 11438.52 267.83 54499.18 88888.00 2014-11-11 10:13:28.904 315 11438.52 267.80 54499.20 88888.00 2014-11-11 10:13:29.404 315 11438.54 267.80 54499.18 88888.00 2014-11-11 10:13:29.904 315 11438.55 267.79 54499.21 88888.00 2014-11-11 10:13:30.404 315 11438.54 267.77 54499.22 88888.00 2014-11-11 10:13:30.904 315 11438.46 267.74 54499.31 88888.00 2014-11-11 10:13:31.404 315 11438.45 267.76 54499.26 88888.00 2014-11-11 10:13:31.904 315 11438.49 267.76 54499.25 88888.00 2014-11-11 10:13:32.404 315 11438.46 267.74 54499.26 88888.00 2014-11-11 10:13:32.904 315 11438.41 267.79 54499.27 88888.00 2014-11-11 10:13:33.404 315 11438.42 267.72 54499.36 88888.00 2014-11-11 10:13:33.904 315 11438.49 267.67 54499.41 88888.00 2014-11-11 10:13:34.404 315 11438.46 267.62 54499.41 88888.00 2014-11-11 10:13:34.904 315 11438.46 267.62 54499.34 88888.00 2014-11-11 10:13:35.404 315 11438.51 267.55 54499.42 88888.00 2014-11-11 10:13:35.904 315 11438.47 267.59 54499.47 88888.00 2014-11-11 10:13:36.404 315 11438.45 267.62 54499.47 88888.00 2014-11-11 10:13:36.904 315 11438.45 267.62 54499.42 88888.00 2014-11-11 10:13:37.404 315 11438.61 267.58 54499.41 88888.00 2014-11-11 10:13:37.904 315 11438.65 267.54 54499.41 88888.00 2014-11-11 10:13:38.404 315 11438.61 267.56 54499.47 88888.00 2014-11-11 10:13:38.904 315 11438.61 267.51 54499.52 88888.00 2014-11-11 10:13:39.404 315 11438.66 267.52 54499.40 88888.00 2014-11-11 10:13:39.904 315 11438.70 267.50 54499.41 88888.00 2014-11-11 10:13:40.404 315 11438.78 267.50 54499.41 88888.00 2014-11-11 10:13:40.904 315 11438.73 267.50 54499.38 88888.00 2014-11-11 10:13:41.404 315 11438.70 267.56 54499.45 88888.00 2014-11-11 10:13:41.904 315 11438.65 267.56 54499.57 88888.00 2014-11-11 10:13:42.404 315 11438.71 267.59 54499.64 88888.00 2014-11-11 10:13:42.904 315 11438.77 267.64 54499.61 88888.00 2014-11-11 10:13:43.404 315 11438.78 267.68 54499.60 88888.00 2014-11-11 10:13:43.904 315 11438.87 267.68 54499.57 88888.00 2014-11-11 10:13:44.404 315 11438.82 267.72 54499.58 88888.00 2014-11-11 10:13:44.904 315 11438.80 267.72 54499.53 88888.00 2014-11-11 10:13:45.404 315 11438.77 267.79 54499.56 88888.00 2014-11-11 10:13:45.904 315 11438.78 267.82 54499.56 88888.00 2014-11-11 10:13:46.404 315 11438.78 267.90 54499.52 88888.00 2014-11-11 10:13:46.904 315 11438.73 267.94 54499.48 88888.00 2014-11-11 10:13:47.404 315 11438.66 268.00 54499.48 88888.00 2014-11-11 10:13:47.904 315 11438.68 268.08 54499.41 88888.00 2014-11-11 10:13:48.405 315 11438.61 268.13 54499.43 88888.00 2014-11-11 10:13:48.905 315 11438.49 268.14 54499.45 88888.00 2014-11-11 10:13:49.405 315 11438.45 268.22 54499.42 88888.00 2014-11-11 10:13:49.905 315 11438.45 268.24 54499.40 88888.00 2014-11-11 10:13:50.405 315 11438.42 268.24 54499.36 88888.00 2014-11-11 10:13:50.905 315 11438.39 268.28 54499.41 88888.00 2014-11-11 10:13:51.405 315 11438.33 268.32 54499.38 88888.00 2014-11-11 10:13:51.905 315 11438.25 268.42 54499.30 88888.00 2014-11-11 10:13:52.405 315 11438.28 268.44 54499.20 88888.00 2014-11-11 10:13:52.905 315 11438.25 268.42 54499.14 88888.00 2014-11-11 10:13:53.405 315 11438.21 268.39 54499.21 88888.00 2014-11-11 10:13:53.905 315 11438.09 268.46 54499.17 88888.00 2014-11-11 10:13:54.405 315 11438.09 268.53 54499.10 88888.00 2014-11-11 10:13:54.905 315 11438.02 268.48 54499.10 88888.00 2014-11-11 10:13:55.405 315 11437.96 268.41 54499.03 88888.00 2014-11-11 10:13:55.905 315 11437.84 268.46 54498.97 88888.00 2014-11-11 10:13:56.405 315 11437.78 268.49 54498.89 88888.00 2014-11-11 10:13:56.905 315 11437.76 268.49 54498.87 88888.00 2014-11-11 10:13:57.405 315 11437.72 268.44 54498.80 88888.00 2014-11-11 10:13:57.905 315 11437.71 268.42 54498.75 88888.00 2014-11-11 10:13:58.405 315 11437.65 268.40 54498.74 88888.00 2014-11-11 10:13:58.905 315 11437.62 268.44 54498.78 88888.00 2014-11-11 10:13:59.405 315 11437.60 268.40 54498.79 88888.00 2014-11-11 10:13:59.905 315 11437.58 268.39 54498.91 88888.00 2014-11-11 10:14:00.405 315 11437.58 268.42 54498.92 88888.00 2014-11-11 10:14:00.905 315 11437.57 268.38 54498.81 88888.00 2014-11-11 10:14:01.405 315 11437.56 268.34 54498.78 88888.00 2014-11-11 10:14:01.905 315 11437.46 268.41 54498.78 88888.00 2014-11-11 10:14:02.405 315 11437.50 268.46 54498.71 88888.00 2014-11-11 10:14:02.905 315 11437.55 268.47 54498.78 88888.00 2014-11-11 10:14:03.405 315 11437.58 268.50 54498.70 88888.00 2014-11-11 10:14:03.905 315 11437.61 268.47 54498.66 88888.00 2014-11-11 10:14:04.405 315 11437.58 268.48 54498.68 88888.00 2014-11-11 10:14:04.905 315 11437.57 268.49 54498.66 88888.00 2014-11-11 10:14:05.405 315 11437.58 268.57 54498.70 88888.00 2014-11-11 10:14:05.905 315 11437.65 268.65 54498.73 88888.00 2014-11-11 10:14:06.405 315 11437.62 268.70 54498.70 88888.00 2014-11-11 10:14:06.905 315 11437.68 268.70 54498.70 88888.00 2014-11-11 10:14:07.405 315 11437.71 268.75 54498.72 88888.00 2014-11-11 10:14:07.905 315 11437.73 268.78 54498.82 88888.00 2014-11-11 10:14:08.405 315 11437.84 268.92 54498.88 88888.00 2014-11-11 10:14:08.905 315 11437.93 269.01 54498.87 88888.00 2014-11-11 10:14:09.405 315 11437.98 269.02 54498.90 88888.00 2014-11-11 10:14:09.905 315 11437.97 269.08 54498.95 88888.00 2014-11-11 10:14:10.405 315 11437.97 269.17 54498.91 88888.00 2014-11-11 10:14:10.905 315 11438.12 269.20 54498.90 88888.00 2014-11-11 10:14:11.405 315 11438.15 269.28 54498.91 88888.00 2014-11-11 10:14:11.905 315 11438.20 269.36 54498.90 88888.00 2014-11-11 10:14:12.405 315 11438.23 269.43 54498.86 88888.00 2014-11-11 10:14:12.905 315 11438.29 269.52 54498.81 88888.00 2014-11-11 10:14:13.405 315 11438.35 269.60 54498.88 88888.00 2014-11-11 10:14:13.905 315 11438.41 269.65 54498.94 88888.00 2014-11-11 10:14:14.405 315 11438.47 269.65 54498.80 88888.00 2014-11-11 10:14:14.905 315 11438.52 269.67 54498.82 88888.00 2014-11-11 10:14:15.405 315 11438.54 269.75 54498.90 88888.00 2014-11-11 10:14:15.905 315 11438.59 269.77 54498.87 88888.00 2014-11-11 10:14:16.405 315 11438.66 269.83 54498.88 88888.00 2014-11-11 10:14:16.905 315 11438.72 269.82 54498.86 88888.00 2014-11-11 10:14:17.405 315 11438.65 269.80 54498.85 88888.00 2014-11-11 10:14:17.905 315 11438.71 269.78 54498.88 88888.00 2014-11-11 10:14:18.405 315 11438.76 269.74 54498.82 88888.00 2014-11-11 10:14:18.905 315 11438.76 269.67 54498.81 88888.00 2014-11-11 10:14:19.405 315 11438.71 269.68 54498.82 88888.00 2014-11-11 10:14:19.905 315 11438.73 269.67 54498.82 88888.00 2014-11-11 10:14:20.405 315 11438.66 269.70 54498.74 88888.00 2014-11-11 10:14:20.905 315 11438.72 269.67 54498.65 88888.00 2014-11-11 10:14:21.405 315 11438.73 269.59 54498.59 88888.00 2014-11-11 10:14:21.905 315 11438.77 269.56 54498.60 88888.00 2014-11-11 10:14:22.405 315 11438.80 269.42 54498.51 88888.00 2014-11-11 10:14:22.905 315 11438.78 269.37 54498.42 88888.00 2014-11-11 10:14:23.405 315 11438.75 269.36 54498.39 88888.00 2014-11-11 10:14:23.905 315 11438.76 269.27 54498.35 88888.00 2014-11-11 10:14:24.405 315 11438.77 269.18 54498.31 88888.00 2014-11-11 10:14:24.905 315 11438.82 269.09 54498.24 88888.00 2014-11-11 10:14:25.405 315 11438.76 269.08 54498.11 88888.00 2014-11-11 10:14:25.905 315 11438.70 269.07 54498.11 88888.00 2014-11-11 10:14:26.405 315 11438.62 269.04 54498.04 88888.00 2014-11-11 10:14:26.905 315 11438.60 268.95 54497.92 88888.00 2014-11-11 10:14:27.405 315 11438.55 268.90 54497.84 88888.00 2014-11-11 10:14:27.905 315 11438.64 268.83 54497.80 88888.00 2014-11-11 10:14:28.405 315 11438.64 268.85 54497.74 88888.00 2014-11-11 10:14:28.905 315 11438.55 268.82 54497.72 88888.00 2014-11-11 10:14:29.405 315 11438.50 268.81 54497.67 88888.00 2014-11-11 10:14:29.905 315 11438.46 268.77 54497.60 88888.00 2014-11-11 10:14:30.405 315 11438.40 268.73 54497.58 88888.00 2014-11-11 10:14:30.905 315 11438.50 268.70 54497.54 88888.00 2014-11-11 10:14:31.405 315 11438.44 268.72 54497.41 88888.00 2014-11-11 10:14:31.905 315 11438.34 268.75 54497.30 88888.00 2014-11-11 10:14:32.405 315 11438.33 268.76 54497.36 88888.00 2014-11-11 10:14:32.905 315 11438.34 268.75 54497.30 88888.00 2014-11-11 10:14:33.405 315 11438.33 268.81 54497.29 88888.00 2014-11-11 10:14:33.905 315 11438.39 268.83 54497.22 88888.00 2014-11-11 10:14:34.405 315 11438.33 268.86 54497.25 88888.00 2014-11-11 10:14:34.905 315 11438.21 268.93 54497.32 88888.00 2014-11-11 10:14:35.405 315 11438.23 269.00 54497.33 88888.00 2014-11-11 10:14:35.905 315 11438.29 269.04 54497.33 88888.00 2014-11-11 10:14:36.405 315 11438.21 269.16 54497.30 88888.00 2014-11-11 10:14:36.905 315 11438.19 269.26 54497.30 88888.00 2014-11-11 10:14:37.405 315 11438.24 269.34 54497.43 88888.00 2014-11-11 10:14:37.905 315 11438.28 269.39 54497.51 88888.00 2014-11-11 10:14:38.405 315 11438.20 269.53 54497.45 88888.00 2014-11-11 10:14:38.905 315 11438.23 269.63 54497.43 88888.00 2014-11-11 10:14:39.405 315 11438.25 269.74 54497.49 88888.00 2014-11-11 10:14:39.905 315 11438.33 269.78 54497.56 88888.00 2014-11-11 10:14:40.405 315 11438.39 269.87 54497.60 88888.00 2014-11-11 10:14:40.905 315 11438.42 269.94 54497.57 88888.00 2014-11-11 10:14:41.405 315 11438.42 270.00 54497.54 88888.00 2014-11-11 10:14:41.905 315 11438.47 270.03 54497.55 88888.00 2014-11-11 10:14:42.405 315 11438.49 270.10 54497.59 88888.00 2014-11-11 10:14:42.905 315 11438.57 270.19 54497.52 88888.00 2014-11-11 10:14:43.405 315 11438.57 270.27 54497.54 88888.00 2014-11-11 10:14:43.905 315 11438.60 270.37 54497.59 88888.00 2014-11-11 10:14:44.405 315 11438.59 270.45 54497.65 88888.00 2014-11-11 10:14:44.905 315 11438.66 270.51 54497.64 88888.00 2014-11-11 10:14:45.405 315 11438.76 270.51 54497.72 88888.00 2014-11-11 10:14:45.905 315 11438.72 270.56 54497.71 88888.00 2014-11-11 10:14:46.405 315 11438.80 270.60 54497.63 88888.00 2014-11-11 10:14:46.905 315 11438.72 270.55 54497.63 88888.00 2014-11-11 10:14:47.405 315 11438.76 270.61 54497.65 88888.00 2014-11-11 10:14:47.905 315 11438.86 270.64 54497.63 88888.00 2014-11-11 10:14:48.405 315 11438.92 270.64 54497.55 88888.00 2014-11-11 10:14:48.905 315 11438.93 270.60 54497.66 88888.00 2014-11-11 10:14:49.405 315 11438.98 270.62 54497.59 88888.00 2014-11-11 10:14:49.905 315 11438.98 270.59 54497.50 88888.00 2014-11-11 10:14:50.405 315 11438.98 270.56 54497.43 88888.00 2014-11-11 10:14:50.905 315 11439.08 270.53 54497.36 88888.00 2014-11-11 10:14:51.405 315 11439.06 270.51 54497.37 88888.00 2014-11-11 10:14:51.905 315 11439.08 270.46 54497.36 88888.00 2014-11-11 10:14:52.405 315 11439.14 270.43 54497.37 88888.00 2014-11-11 10:14:52.905 315 11439.08 270.39 54497.29 88888.00 2014-11-11 10:14:53.405 315 11439.03 270.33 54497.22 88888.00 2014-11-11 10:14:53.905 315 11439.02 270.28 54497.11 88888.00 2014-11-11 10:14:54.405 315 11439.07 270.22 54497.13 88888.00 2014-11-11 10:14:54.905 315 11439.09 270.15 54497.03 88888.00 2014-11-11 10:14:55.405 315 11439.13 270.05 54496.89 88888.00 2014-11-11 10:14:55.905 315 11439.12 270.00 54496.87 88888.00 2014-11-11 10:14:56.405 315 11439.15 270.00 54496.80 88888.00 2014-11-11 10:14:56.905 315 11439.20 269.98 54496.82 88888.00 2014-11-11 10:14:57.405 315 11439.19 269.91 54496.79 88888.00 2014-11-11 10:14:57.905 315 11439.14 269.85 54496.76 88888.00 2014-11-11 10:14:58.405 315 11439.14 269.78 54496.77 88888.00 2014-11-11 10:14:58.905 315 11439.15 269.74 54496.71 88888.00 2014-11-11 10:14:59.405 315 11439.14 269.74 54496.63 88888.00 2014-11-11 10:14:59.905 315 11439.15 269.74 54496.55 88888.00 2014-11-11 10:15:00.405 315 11439.19 269.70 54496.52 88888.00 2014-11-11 10:15:00.905 315 11439.23 269.69 54496.49 88888.00 2014-11-11 10:15:01.405 315 11439.25 269.73 54496.47 88888.00 2014-11-11 10:15:01.905 315 11439.24 269.73 54496.50 88888.00 2014-11-11 10:15:02.405 315 11439.30 269.73 54496.49 88888.00 2014-11-11 10:15:02.905 315 11439.33 269.73 54496.42 88888.00 2014-11-11 10:15:03.405 315 11439.33 269.76 54496.42 88888.00 2014-11-11 10:15:03.905 315 11439.40 269.78 54496.40 88888.00 2014-11-11 10:15:04.405 315 11439.41 269.79 54496.33 88888.00 2014-11-11 10:15:04.905 315 11439.45 269.83 54496.29 88888.00 2014-11-11 10:15:05.405 315 11439.48 269.88 54496.31 88888.00 2014-11-11 10:15:05.905 315 11439.50 269.93 54496.29 88888.00 2014-11-11 10:15:06.405 315 11439.54 269.98 54496.25 88888.00 2014-11-11 10:15:06.905 315 11439.51 270.01 54496.29 88888.00 2014-11-11 10:15:07.405 315 11439.57 270.09 54496.26 88888.00 2014-11-11 10:15:07.905 315 11439.65 270.12 54496.17 88888.00 2014-11-11 10:15:08.405 315 11439.61 270.15 54496.19 88888.00 2014-11-11 10:15:08.905 315 11439.62 270.25 54496.27 88888.00 2014-11-11 10:15:09.405 315 11439.67 270.34 54496.23 88888.00 2014-11-11 10:15:09.905 315 11439.76 270.37 54496.14 88888.00 2014-11-11 10:15:10.405 315 11439.83 270.46 54496.01 88888.00 2014-11-11 10:15:10.905 315 11439.82 270.53 54496.16 88888.00 2014-11-11 10:15:11.405 315 11439.91 270.58 54496.29 88888.00 2014-11-11 10:15:11.905 315 11439.90 270.62 54496.29 88888.00 2014-11-11 10:15:12.405 315 11440.03 270.74 54496.22 88888.00 2014-11-11 10:15:12.905 315 11440.06 270.80 54496.16 88888.00 2014-11-11 10:15:13.405 315 11440.00 270.83 54496.07 88888.00 2014-11-11 10:15:13.905 315 11440.04 270.85 54496.08 88888.00 2014-11-11 10:15:14.405 315 11440.08 270.91 54496.07 88888.00 2014-11-11 10:15:14.905 315 11440.16 270.95 54496.03 88888.00 2014-11-11 10:15:15.405 315 11440.19 270.97 54496.03 88888.00 2014-11-11 10:15:15.905 315 11440.28 271.01 54496.03 88888.00 2014-11-11 10:15:16.405 315 11440.28 271.10 54496.00 88888.00 2014-11-11 10:15:16.905 315 11440.24 271.14 54495.96 88888.00 2014-11-11 10:15:17.405 315 11440.21 271.18 54496.02 88888.00 2014-11-11 10:15:17.905 315 11440.28 271.18 54496.03 88888.00 2014-11-11 10:15:18.405 315 11440.29 271.19 54496.02 88888.00 2014-11-11 10:15:18.905 315 11440.32 271.20 54495.89 88888.00 2014-11-11 10:15:19.405 315 11440.35 271.19 54495.81 88888.00 2014-11-11 10:15:19.905 315 11440.28 271.17 54495.80 88888.00 2014-11-11 10:15:20.405 315 11440.33 271.12 54495.83 88888.00 2014-11-11 10:15:20.905 315 11440.32 271.14 54495.82 88888.00 2014-11-11 10:15:21.405 315 11440.34 271.13 54495.85 88888.00 2014-11-11 10:15:21.905 315 11440.38 271.06 54495.80 88888.00 2014-11-11 10:15:22.405 315 11440.38 271.02 54495.74 88888.00 2014-11-11 10:15:22.905 315 11440.37 271.01 54495.71 88888.00 2014-11-11 10:15:23.405 315 11440.39 270.98 54495.59 88888.00 2014-11-11 10:15:23.905 315 11440.44 270.98 54495.53 88888.00 2014-11-11 10:15:24.405 315 11440.44 270.94 54495.52 88888.00 2014-11-11 10:15:24.905 315 11440.48 270.93 54495.54 88888.00 2014-11-11 10:15:25.405 315 11440.45 270.83 54495.55 88888.00 2014-11-11 10:15:25.905 315 11440.47 270.78 54495.56 88888.00 2014-11-11 10:15:26.405 315 11440.51 270.78 54495.45 88888.00 2014-11-11 10:15:26.905 315 11440.55 270.74 54495.36 88888.00 2014-11-11 10:15:27.405 315 11440.58 270.76 54495.36 88888.00 2014-11-11 10:15:27.905 315 11440.58 270.69 54495.33 88888.00 2014-11-11 10:15:28.405 315 11440.55 270.60 54495.33 88888.00 2014-11-11 10:15:28.905 315 11440.59 270.62 54495.31 88888.00 2014-11-11 10:15:29.405 315 11440.54 270.62 54495.32 88888.00 2014-11-11 10:15:29.905 315 11440.60 270.59 54495.28 88888.00 2014-11-11 10:15:30.405 315 11440.63 270.56 54495.35 88888.00 2014-11-11 10:15:30.905 315 11440.56 270.53 54495.30 88888.00 2014-11-11 10:15:31.405 315 11440.55 270.55 54495.20 88888.00 2014-11-11 10:15:31.905 315 11440.61 270.55 54495.26 88888.00 2014-11-11 10:15:32.405 315 11440.66 270.54 54495.29 88888.00 2014-11-11 10:15:32.905 315 11440.72 270.59 54495.28 88888.00 2014-11-11 10:15:33.405 315 11440.68 270.59 54495.28 88888.00 2014-11-11 10:15:33.905 315 11440.61 270.63 54495.30 88888.00 2014-11-11 10:15:34.405 315 11440.69 270.67 54495.30 88888.00 2014-11-11 10:15:34.905 315 11440.70 270.67 54495.29 88888.00 2014-11-11 10:15:35.405 315 11440.72 270.69 54495.31 88888.00 2014-11-11 10:15:35.905 315 11440.74 270.77 54495.31 88888.00 2014-11-11 10:15:36.405 315 11440.75 270.76 54495.32 88888.00 2014-11-11 10:15:36.905 315 11440.80 270.80 54495.32 88888.00 2014-11-11 10:15:37.405 315 11440.84 270.84 54495.30 88888.00 2014-11-11 10:15:37.905 315 11440.89 270.87 54495.30 88888.00 2014-11-11 10:15:38.405 315 11440.81 270.91 54495.31 88888.00 2014-11-11 10:15:38.905 315 11440.81 270.96 54495.29 88888.00 2014-11-11 10:15:39.405 315 11440.87 271.00 54495.30 88888.00 2014-11-11 10:15:39.905 315 11440.91 271.04 54495.33 88888.00 2014-11-11 10:15:40.405 315 11440.96 271.05 54495.32 88888.00 2014-11-11 10:15:40.905 315 11440.94 271.06 54495.30 88888.00 2014-11-11 10:15:41.405 315 11440.97 271.09 54495.27 88888.00 2014-11-11 10:15:41.905 315 11441.06 271.14 54495.30 88888.00 2014-11-11 10:15:42.405 315 11441.15 271.15 54495.33 88888.00 2014-11-11 10:15:42.905 315 11441.19 271.21 54495.37 88888.00 2014-11-11 10:15:43.405 315 11441.27 271.15 54495.38 88888.00 2014-11-11 10:15:43.905 315 11441.31 271.13 54495.37 88888.00 2014-11-11 10:15:44.405 315 11441.34 271.14 54495.39 88888.00 2014-11-11 10:15:44.905 315 11441.44 271.15 54495.35 88888.00 2014-11-11 10:15:45.405 315 11441.47 271.18 54495.21 88888.00 2014-11-11 10:15:45.905 315 11441.52 271.19 54495.23 88888.00 2014-11-11 10:15:46.405 315 11441.55 271.19 54495.23 88888.00 2014-11-11 10:15:46.905 315 11441.62 271.18 54495.20 88888.00 2014-11-11 10:15:47.405 315 11441.64 271.23 54495.21 88888.00 2014-11-11 10:15:47.905 315 11441.68 271.32 54495.20 88888.00 2014-11-11 10:15:48.405 315 11441.78 271.37 54495.14 88888.00 2014-11-11 10:15:48.905 315 11441.79 271.38 54495.03 88888.00 2014-11-11 10:15:49.405 315 11441.86 271.38 54494.94 88888.00 2014-11-11 10:15:49.905 315 11441.79 271.37 54494.92 88888.00 2014-11-11 10:15:50.405 315 11441.80 271.42 54494.91 88888.00 2014-11-11 10:15:50.905 315 11441.87 271.46 54494.93 88888.00 2014-11-11 10:15:51.405 315 11441.91 271.44 54494.89 88888.00 2014-11-11 10:15:51.905 315 11441.94 271.40 54494.82 88888.00 2014-11-11 10:15:52.405 315 11442.00 271.40 54494.77 88888.00 2014-11-11 10:15:52.905 315 11442.04 271.40 54494.75 88888.00 2014-11-11 10:15:53.405 315 11442.04 271.42 54494.73 88888.00 2014-11-11 10:15:53.905 315 11442.05 271.46 54494.67 88888.00 2014-11-11 10:15:54.405 315 11442.10 271.47 54494.60 88888.00 2014-11-11 10:15:54.905 315 11442.16 271.42 54494.60 88888.00 2014-11-11 10:15:55.405 315 11442.21 271.44 54494.58 88888.00 2014-11-11 10:15:55.905 315 11442.21 271.44 54494.49 88888.00 2014-11-11 10:15:56.405 315 11442.17 271.40 54494.42 88888.00 2014-11-11 10:15:56.905 315 11442.15 271.48 54494.47 88888.00 2014-11-11 10:15:57.405 315 11442.15 271.53 54494.38 88888.00 2014-11-11 10:15:57.905 315 11442.25 271.54 54494.23 88888.00 2014-11-11 10:15:58.405 315 11442.27 271.57 54494.29 88888.00 2014-11-11 10:15:58.905 315 11442.28 271.52 54494.25 88888.00 2014-11-11 10:15:59.405 315 11442.32 271.51 54494.27 88888.00 2014-11-11 10:15:59.905 315 11442.33 271.59 54494.40 88888.00 2014-11-11 10:16:00.405 315 11442.31 271.61 54494.35 88888.00 2014-11-11 10:16:00.905 315 11442.36 271.55 54494.26 88888.00 2014-11-11 10:16:01.405 315 11442.41 271.53 54494.22 88888.00 2014-11-11 10:16:01.905 315 11442.44 271.54 54494.23 88888.00 2014-11-11 10:16:02.405 315 11442.49 271.60 54494.18 88888.00 2014-11-11 10:16:02.905 315 11442.49 271.60 54494.20 88888.00 2014-11-11 10:16:03.405 315 11442.52 271.56 54494.31 88888.00 2014-11-11 10:16:03.905 315 11442.54 271.59 54494.27 88888.00 2014-11-11 10:16:04.405 315 11442.59 271.62 54494.32 88888.00 2014-11-11 10:16:04.905 315 11442.59 271.57 54494.35 88888.00 2014-11-11 10:16:05.405 315 11442.57 271.48 54494.31 88888.00 2014-11-11 10:16:05.905 315 11442.59 271.46 54494.34 88888.00 2014-11-11 10:16:06.405 315 11442.67 271.45 54494.35 88888.00 2014-11-11 10:16:06.905 315 11442.79 271.50 54494.33 88888.00 2014-11-11 10:16:07.405 315 11442.80 271.48 54494.41 88888.00 2014-11-11 10:16:07.905 315 11442.84 271.54 54494.36 88888.00 2014-11-11 10:16:08.405 315 11442.93 271.55 54494.36 88888.00 2014-11-11 10:16:08.905 315 11442.93 271.47 54494.31 88888.00 2014-11-11 10:16:09.405 315 11442.94 271.47 54494.40 88888.00 2014-11-11 10:16:09.905 315 11442.99 271.46 54494.53 88888.00 2014-11-11 10:16:10.405 315 11443.04 271.44 54494.58 88888.00 2014-11-11 10:16:10.905 315 11443.00 271.40 54494.45 88888.00 2014-11-11 10:16:11.405 315 11443.05 271.34 54494.43 88888.00 2014-11-11 10:16:11.905 315 11443.06 271.30 54494.53 88888.00 2014-11-11 10:16:12.405 315 11443.12 271.35 54494.53 88888.00 2014-11-11 10:16:12.905 315 11443.16 271.28 54494.53 88888.00 2014-11-11 10:16:13.405 315 11443.16 271.21 54494.51 88888.00 2014-11-11 10:16:13.905 315 11443.26 271.15 54494.53 88888.00 2014-11-11 10:16:14.405 315 11443.31 271.19 54494.56 88888.00 2014-11-11 10:16:14.905 315 11443.35 271.15 54494.57 88888.00 2014-11-11 10:16:15.405 315 11443.33 271.15 54494.52 88888.00 2014-11-11 10:16:15.905 315 11443.31 271.12 54494.49 88888.00 2014-11-11 10:16:16.405 315 11443.32 271.14 54494.45 88888.00 2014-11-11 10:16:16.905 315 11443.33 271.12 54494.42 88888.00 2014-11-11 10:16:17.405 315 11443.41 271.08 54494.52 88888.00 2014-11-11 10:16:17.905 315 11443.43 271.09 54494.49 88888.00 2014-11-11 10:16:18.405 315 11443.46 271.03 54494.53 88888.00 2014-11-11 10:16:18.905 315 11443.43 271.04 54494.54 88888.00 2014-11-11 10:16:19.405 315 11443.42 271.04 54494.57 88888.00 2014-11-11 10:16:19.905 315 11443.49 271.05 54494.56 88888.00 2014-11-11 10:16:20.405 315 11443.49 271.02 54494.57 88888.00 2014-11-11 10:16:20.905 315 11443.54 271.03 54494.51 88888.00 2014-11-11 10:16:21.405 315 11443.53 271.00 54494.51 88888.00 2014-11-11 10:16:21.905 315 11443.51 270.97 54494.53 88888.00 2014-11-11 10:16:22.405 315 11443.56 270.97 54494.50 88888.00 2014-11-11 10:16:22.905 315 11443.57 270.92 54494.50 88888.00 2014-11-11 10:16:23.405 315 11443.48 270.96 54494.51 88888.00 2014-11-11 10:16:23.905 315 11443.59 270.95 54494.41 88888.00 2014-11-11 10:16:24.405 315 11443.66 270.91 54494.36 88888.00 2014-11-11 10:16:24.905 315 11443.73 270.89 54494.33 88888.00 2014-11-11 10:16:25.405 315 11443.75 270.91 54494.31 88888.00 2014-11-11 10:16:25.905 315 11443.75 270.96 54494.31 88888.00 2014-11-11 10:16:26.405 315 11443.77 270.96 54494.29 88888.00 2014-11-11 10:16:26.905 315 11443.84 271.01 54494.27 88888.00 2014-11-11 10:16:27.405 315 11443.88 271.01 54494.15 88888.00 2014-11-11 10:16:27.905 315 11443.85 271.00 54494.09 88888.00 2014-11-11 10:16:28.405 315 11443.90 271.02 54494.17 88888.00 2014-11-11 10:16:28.905 315 11443.99 270.96 54494.23 88888.00 2014-11-11 10:16:29.405 315 11444.06 271.01 54494.22 88888.00 2014-11-11 10:16:29.905 315 11444.03 271.01 54494.10 88888.00 2014-11-11 10:16:30.405 315 11444.14 271.01 54494.08 88888.00 2014-11-11 10:16:30.905 315 11444.26 271.04 54494.14 88888.00 2014-11-11 10:16:31.405 315 11444.31 271.10 54494.13 88888.00 2014-11-11 10:16:31.905 315 11444.30 271.08 54494.16 88888.00 2014-11-11 10:16:32.405 315 11444.29 271.08 54494.07 88888.00 2014-11-11 10:16:32.905 315 11444.30 271.13 54494.07 88888.00 2014-11-11 10:16:33.405 315 11444.39 271.14 54494.07 88888.00 2014-11-11 10:16:33.905 315 11444.45 271.17 54494.09 88888.00 2014-11-11 10:16:34.405 315 11444.51 271.13 54494.14 88888.00 2014-11-11 10:16:34.905 315 11444.51 271.11 54494.13 88888.00 2014-11-11 10:16:35.405 315 11444.57 271.11 54494.16 88888.00 2014-11-11 10:16:35.905 315 11444.69 271.12 54494.14 88888.00 2014-11-11 10:16:36.405 315 11444.67 271.08 54494.12 88888.00 2014-11-11 10:16:36.905 315 11444.73 271.08 54494.15 88888.00 2014-11-11 10:16:37.405 315 11444.73 271.05 54494.15 88888.00 2014-11-11 10:16:37.905 315 11444.74 271.05 54494.14 88888.00 2014-11-11 10:16:38.405 315 11444.83 271.02 54494.18 88888.00 2014-11-11 10:16:38.905 315 11444.86 270.96 54494.22 88888.00 2014-11-11 10:16:39.405 315 11444.89 271.00 54494.26 88888.00 2014-11-11 10:16:39.905 315 11444.88 270.94 54494.29 88888.00 2014-11-11 10:16:40.405 315 11444.94 270.88 54494.29 88888.00 2014-11-11 10:16:40.905 315 11444.93 270.89 54494.29 88888.00 2014-11-11 10:16:41.405 315 11444.89 270.86 54494.31 88888.00 2014-11-11 10:16:41.905 315 11444.98 270.75 54494.30 88888.00 2014-11-11 10:16:42.405 315 11444.99 270.70 54494.30 88888.00 2014-11-11 10:16:42.905 315 11444.97 270.68 54494.29 88888.00 2014-11-11 10:16:43.405 315 11444.97 270.66 54494.22 88888.00 2014-11-11 10:16:43.905 315 11444.90 270.61 54494.18 88888.00 2014-11-11 10:16:44.405 315 11444.92 270.54 54494.22 88888.00 2014-11-11 10:16:44.905 315 11444.92 270.52 54494.22 88888.00 2014-11-11 10:16:45.405 315 11444.93 270.51 54494.22 88888.00 2014-11-11 10:16:45.905 315 11444.89 270.53 54494.27 88888.00 2014-11-11 10:16:46.405 315 11444.97 270.51 54494.27 88888.00 2014-11-11 10:16:46.905 315 11444.89 270.47 54494.18 88888.00 2014-11-11 10:16:47.405 315 11444.90 270.44 54494.20 88888.00 2014-11-11 10:16:47.905 315 11444.92 270.44 54494.26 88888.00 2014-11-11 10:16:48.405 315 11444.90 270.39 54494.31 88888.00 2014-11-11 10:16:48.905 315 11444.86 270.35 54494.36 88888.00 2014-11-11 10:16:49.405 315 11444.93 270.35 54494.33 88888.00 2014-11-11 10:16:49.905 315 11444.92 270.39 54494.34 88888.00 2014-11-11 10:16:50.405 315 11444.86 270.39 54494.34 88888.00 2014-11-11 10:16:50.905 315 11444.86 270.35 54494.36 88888.00 2014-11-11 10:16:51.405 315 11444.90 270.35 54494.33 88888.00 2014-11-11 10:16:51.905 315 11444.94 270.38 54494.33 88888.00 2014-11-11 10:16:52.405 315 11444.89 270.41 54494.40 88888.00 2014-11-11 10:16:52.905 315 11444.90 270.37 54494.50 88888.00 2014-11-11 10:16:53.405 315 11445.02 270.38 54494.49 88888.00 2014-11-11 10:16:53.905 315 11445.03 270.38 54494.43 88888.00 2014-11-11 10:16:54.405 315 11445.00 270.43 54494.54 88888.00 2014-11-11 10:16:54.905 315 11445.02 270.43 54494.66 88888.00 2014-11-11 10:16:55.405 315 11444.98 270.41 54494.62 88888.00 2014-11-11 10:16:55.905 315 11444.98 270.37 54494.62 88888.00 2014-11-11 10:16:56.405 315 11444.99 270.41 54494.68 88888.00 2014-11-11 10:16:56.905 315 11445.02 270.46 54494.67 88888.00 2014-11-11 10:16:57.405 315 11445.04 270.45 54494.70 88888.00 2014-11-11 10:16:57.905 315 11445.03 270.46 54494.76 88888.00 2014-11-11 10:16:58.405 315 11445.04 270.43 54494.80 88888.00 2014-11-11 10:16:58.905 315 11445.08 270.37 54494.80 88888.00 2014-11-11 10:16:59.405 315 11445.07 270.46 54494.83 88888.00 2014-11-11 10:16:59.905 315 11445.16 270.47 54494.86 88888.00 2014-11-11 10:17:00.405 315 11445.19 270.46 54494.77 88888.00 2014-11-11 10:17:00.905 315 11445.26 270.47 54494.82 88888.00 2014-11-11 10:17:01.405 315 11445.29 270.50 54494.82 88888.00 2014-11-11 10:17:01.905 315 11445.30 270.49 54494.77 88888.00 2014-11-11 10:17:02.405 315 11445.35 270.46 54494.78 88888.00 2014-11-11 10:17:02.905 315 11445.34 270.47 54494.80 88888.00 2014-11-11 10:17:03.406 315 11445.34 270.44 54494.77 88888.00 2014-11-11 10:17:03.906 315 11445.46 270.41 54494.78 88888.00 2014-11-11 10:17:04.406 315 11445.51 270.35 54494.73 88888.00 2014-11-11 10:17:04.906 315 11445.49 270.33 54494.67 88888.00 2014-11-11 10:17:05.406 315 11445.40 270.28 54494.79 88888.00 2014-11-11 10:17:05.906 315 11445.42 270.27 54494.92 88888.00 2014-11-11 10:17:06.406 315 11445.52 270.22 54494.99 88888.00 2014-11-11 10:17:06.906 315 11445.49 270.20 54494.93 88888.00 2014-11-11 10:17:07.406 315 11445.61 270.16 54494.96 88888.00 2014-11-11 10:17:07.906 315 11445.68 270.12 54494.91 88888.00 2014-11-11 10:17:08.406 315 11445.68 270.12 54494.86 88888.00 2014-11-11 10:17:08.906 315 11445.75 270.10 54494.99 88888.00 2014-11-11 10:17:09.406 315 11445.79 270.04 54495.08 88888.00 2014-11-11 10:17:09.906 315 11445.76 270.03 54495.09 88888.00 2014-11-11 10:17:10.406 315 11445.81 270.02 54495.10 88888.00 2014-11-11 10:17:10.906 315 11445.86 270.01 54495.04 88888.00 2014-11-11 10:17:11.406 315 11445.91 270.09 54495.06 88888.00 2014-11-11 10:17:11.906 315 11445.97 270.01 54495.08 88888.00 2014-11-11 10:17:12.406 315 11445.98 269.95 54495.10 88888.00 2014-11-11 10:17:12.906 315 11445.98 269.88 54495.08 88888.00 2014-11-11 10:17:13.406 315 11446.01 269.92 54495.09 88888.00 2014-11-11 10:17:13.906 315 11446.01 269.92 54495.05 88888.00 2014-11-11 10:17:14.406 315 11446.03 269.90 54494.95 88888.00 2014-11-11 10:17:14.906 315 11446.02 269.86 54494.96 88888.00 2014-11-11 10:17:15.406 315 11446.07 269.86 54495.02 88888.00 2014-11-11 10:17:15.906 315 11446.14 269.86 54494.99 88888.00 2014-11-11 10:17:16.406 315 11446.08 269.87 54495.02 88888.00 2014-11-11 10:17:16.906 315 11446.12 269.86 54495.04 88888.00 2014-11-11 10:17:17.406 315 11446.17 269.92 54495.05 88888.00 2014-11-11 10:17:17.906 315 11446.15 269.99 54495.10 88888.00 2014-11-11 10:17:18.406 315 11446.17 269.99 54495.10 88888.00 2014-11-11 10:17:18.906 315 11446.14 269.96 54495.08 88888.00 2014-11-11 10:17:19.406 315 11446.10 269.98 54495.02 88888.00 2014-11-11 10:17:19.906 315 11446.10 270.00 54495.03 88888.00 2014-11-11 10:17:20.406 315 11446.14 270.03 54495.05 88888.00 2014-11-11 10:17:20.906 315 11446.12 270.15 54495.03 88888.00 2014-11-11 10:17:21.406 315 11446.14 270.03 54495.09 88888.00 2014-11-11 10:17:21.906 315 11446.14 270.01 54495.14 88888.00 2014-11-11 10:17:22.406 315 11446.08 269.98 54495.06 88888.00 2014-11-11 10:17:22.906 315 11446.17 269.95 54495.02 88888.00 2014-11-11 10:17:23.406 315 11446.07 269.93 54494.99 88888.00 2014-11-11 10:17:23.906 315 11446.02 269.99 54495.09 88888.00 2014-11-11 10:17:24.406 315 11446.09 270.01 54495.19 88888.00 2014-11-11 10:17:24.906 315 11446.10 270.01 54495.28 88888.00 2014-11-11 10:17:25.406 315 11446.12 269.92 54495.26 88888.00 2014-11-11 10:17:25.906 315 11446.10 269.94 54495.21 88888.00 2014-11-11 10:17:26.406 315 11446.05 269.96 54495.19 88888.00 2014-11-11 10:17:26.906 315 11446.08 269.92 54495.26 88888.00 2014-11-11 10:17:27.406 315 11446.12 269.91 54495.27 88888.00 2014-11-11 10:17:27.906 315 11446.04 269.86 54495.33 88888.00 2014-11-11 10:17:28.406 315 11446.08 269.83 54495.38 88888.00 2014-11-11 10:17:28.906 315 11446.04 269.77 54495.32 88888.00 2014-11-11 10:17:29.406 315 11446.07 269.78 54495.33 88888.00 2014-11-11 10:17:29.906 315 11446.02 269.78 54495.39 88888.00 2014-11-11 10:17:30.406 315 11446.07 269.75 54495.47 88888.00 2014-11-11 10:17:30.906 315 11446.07 269.75 54495.43 88888.00 2014-11-11 10:17:31.406 315 11446.02 269.71 54495.46 88888.00 2014-11-11 10:17:31.906 315 11446.03 269.73 54495.49 88888.00 2014-11-11 10:17:32.406 315 11446.04 269.71 54495.48 88888.00 2014-11-11 10:17:32.906 315 11446.07 269.68 54495.55 88888.00 2014-11-11 10:17:33.406 315 11445.98 269.66 54495.64 88888.00 2014-11-11 10:17:33.906 315 11445.98 269.66 54495.63 88888.00 2014-11-11 10:17:34.406 315 11445.97 269.67 54495.72 88888.00 2014-11-11 10:17:34.906 315 11445.97 269.69 54495.81 88888.00 2014-11-11 10:17:35.406 315 11446.01 269.66 54495.91 88888.00 2014-11-11 10:17:35.906 315 11446.02 269.66 54495.90 88888.00 2014-11-11 10:17:36.406 315 11446.08 269.71 54495.94 88888.00 2014-11-11 10:17:36.906 315 11446.07 269.74 54496.06 88888.00 2014-11-11 10:17:37.406 315 11446.07 269.69 54496.08 88888.00 2014-11-11 10:17:37.906 315 11446.13 269.73 54496.18 88888.00 2014-11-11 10:17:38.406 315 11446.09 269.77 54496.17 88888.00 2014-11-11 10:17:38.906 315 11446.15 269.78 54496.13 88888.00 2014-11-11 10:17:39.406 315 11446.23 269.85 54496.14 88888.00 2014-11-11 10:17:39.906 315 11446.23 269.87 54496.20 88888.00 2014-11-11 10:17:40.406 315 11446.20 269.88 54496.26 88888.00 2014-11-11 10:17:40.906 315 11446.22 269.90 54496.35 88888.00 2014-11-11 10:17:41.406 315 11446.28 269.94 54496.42 88888.00 2014-11-11 10:17:41.906 315 11446.30 270.01 54496.44 88888.00 2014-11-11 10:17:42.406 315 11446.31 269.99 54496.42 88888.00 2014-11-11 10:17:42.906 315 11446.35 269.93 54496.44 88888.00 2014-11-11 10:17:43.406 315 11446.39 269.99 54496.50 88888.00 2014-11-11 10:17:43.906 315 11446.36 269.98 54496.59 88888.00 2014-11-11 10:17:44.406 315 11446.36 270.01 54496.54 88888.00 2014-11-11 10:17:44.906 315 11446.34 270.05 54496.42 88888.00 2014-11-11 10:17:45.406 315 11446.34 270.07 54496.50 88888.00 2014-11-11 10:17:45.906 315 11446.33 270.08 54496.66 88888.00 2014-11-11 10:17:46.406 315 11446.33 270.01 54496.72 88888.00 2014-11-11 10:17:46.906 315 11446.29 270.04 54496.71 88888.00 2014-11-11 10:17:47.406 315 11446.26 270.09 54496.73 88888.00 2014-11-11 10:17:47.906 315 11446.29 270.00 54496.81 88888.00 2014-11-11 10:17:48.406 315 11446.31 269.98 54496.84 88888.00 2014-11-11 10:17:48.906 315 11446.26 269.91 54496.92 88888.00 2014-11-11 10:17:49.406 315 11446.23 269.91 54496.94 88888.00 2014-11-11 10:17:49.906 315 11446.26 269.88 54496.93 88888.00 2014-11-11 10:17:50.406 315 11446.20 269.85 54496.93 88888.00 2014-11-11 10:17:50.906 315 11446.18 269.83 54496.92 88888.00 2014-11-11 10:17:51.406 315 11446.12 269.76 54496.95 88888.00 2014-11-11 10:17:51.906 315 11446.09 269.65 54497.03 88888.00 2014-11-11 10:17:52.406 315 11446.01 269.61 54497.05 88888.00 2014-11-11 10:17:52.906 315 11445.94 269.56 54496.99 88888.00 2014-11-11 10:17:53.406 315 11445.93 269.56 54496.94 88888.00 2014-11-11 10:17:53.906 315 11445.97 269.43 54496.96 88888.00 2014-11-11 10:17:54.406 315 11445.91 269.34 54496.99 88888.00 2014-11-11 10:17:54.906 315 11445.87 269.25 54496.98 88888.00 2014-11-11 10:17:55.406 315 11445.78 269.20 54497.02 88888.00 2014-11-11 10:17:55.906 315 11445.78 269.17 54496.98 88888.00 2014-11-11 10:17:56.406 315 11445.77 269.12 54497.01 88888.00 2014-11-11 10:17:56.906 315 11445.77 269.06 54497.02 88888.00 2014-11-11 10:17:57.406 315 11445.72 268.99 54497.01 88888.00 2014-11-11 10:17:57.906 315 11445.61 268.95 54497.07 88888.00 2014-11-11 10:17:58.406 315 11445.57 268.93 54497.12 88888.00 2014-11-11 10:17:58.906 315 11445.44 268.83 54497.17 88888.00 2014-11-11 10:17:59.406 315 11445.45 268.80 54497.19 88888.00 2014-11-11 10:17:59.906 315 11445.55 268.75 54497.20 88888.00 2014-11-11 10:18:00.406 315 11445.49 268.72 54497.17 88888.00 2014-11-11 10:18:00.906 315 11445.44 268.70 54497.17 88888.00 2014-11-11 10:18:01.406 315 11445.40 268.69 54497.13 88888.00 2014-11-11 10:18:01.906 315 11445.46 268.67 54497.23 88888.00 2014-11-11 10:18:02.406 315 11445.49 268.69 54497.34 88888.00 2014-11-11 10:18:02.906 315 11445.44 268.70 54497.28 88888.00 2014-11-11 10:18:03.406 315 11445.42 268.73 54497.27 88888.00 2014-11-11 10:18:03.906 315 11445.49 268.72 54497.38 88888.00 2014-11-11 10:18:04.406 315 11445.51 268.74 54497.47 88888.00 2014-11-11 10:18:04.906 315 11445.45 268.74 54497.51 88888.00 2014-11-11 10:18:05.406 315 11445.42 268.89 54497.59 88888.00 2014-11-11 10:18:05.906 315 11445.44 268.91 54497.59 88888.00 2014-11-11 10:18:06.406 315 11445.42 268.92 54497.55 88888.00 2014-11-11 10:18:06.906 315 11445.47 269.00 54497.48 88888.00 2014-11-11 10:18:07.406 315 11445.47 269.01 54497.47 88888.00 2014-11-11 10:18:07.906 315 11445.44 269.04 54497.55 88888.00 2014-11-11 10:18:08.406 315 11445.50 269.16 54497.49 88888.00 2014-11-11 10:18:08.906 315 11445.50 269.24 54497.48 88888.00 2014-11-11 10:18:09.406 315 11445.41 269.33 54497.58 88888.00 2014-11-11 10:18:09.906 315 11445.44 269.37 54497.54 88888.00 2014-11-11 10:18:10.406 315 11445.49 269.41 54497.65 88888.00 2014-11-11 10:18:10.906 315 11445.46 269.48 54497.64 88888.00 2014-11-11 10:18:11.406 315 11445.44 269.50 54497.68 88888.00 2014-11-11 10:18:11.906 315 11445.42 269.58 54497.68 88888.00 2014-11-11 10:18:12.406 315 11445.37 269.65 54497.68 88888.00 2014-11-11 10:18:12.906 315 11445.29 269.68 54497.63 88888.00 2014-11-11 10:18:13.406 315 11445.32 269.69 54497.68 88888.00 2014-11-11 10:18:13.906 315 11445.29 269.70 54497.72 88888.00 2014-11-11 10:18:14.406 315 11445.21 269.78 54497.74 88888.00 2014-11-11 10:18:14.906 315 11445.23 269.80 54497.83 88888.00 2014-11-11 10:18:15.406 315 11445.23 269.83 54497.93 88888.00 2014-11-11 10:18:15.906 315 11445.18 269.80 54497.92 88888.00 2014-11-11 10:18:16.406 315 11445.13 269.85 54497.83 88888.00 2014-11-11 10:18:16.906 315 11445.13 269.84 54497.80 88888.00 2014-11-11 10:18:17.406 315 11445.13 269.83 54497.83 88888.00 2014-11-11 10:18:17.906 315 11445.11 269.83 54497.84 88888.00 2014-11-11 10:18:18.406 315 11445.07 269.83 54497.92 88888.00 2014-11-11 10:18:18.906 315 11445.07 269.83 54497.92 88888.00 2014-11-11 10:18:19.406 315 11444.98 269.79 54497.99 88888.00 2014-11-11 10:18:19.906 315 11444.87 269.77 54498.01 88888.00 2014-11-11 10:18:20.406 315 11444.89 269.74 54498.02 88888.00 2014-11-11 10:18:20.906 315 11444.87 269.68 54498.07 88888.00 2014-11-11 10:18:21.406 315 11444.79 269.67 54498.07 88888.00 2014-11-11 10:18:21.906 315 11444.79 269.59 54498.04 88888.00 2014-11-11 10:18:22.406 315 11444.64 269.52 54498.07 88888.00 2014-11-11 10:18:22.906 315 11444.62 269.42 54498.12 88888.00 2014-11-11 10:18:23.406 315 11444.57 269.35 54498.18 88888.00 2014-11-11 10:18:23.906 315 11444.51 269.28 54498.21 88888.00 2014-11-11 10:18:24.406 315 11444.51 269.26 54498.24 88888.00 2014-11-11 10:18:24.906 315 11444.55 269.17 54498.22 88888.00 2014-11-11 10:18:25.406 315 11444.50 269.06 54498.18 88888.00 2014-11-11 10:18:25.906 315 11444.45 269.01 54498.15 88888.00 2014-11-11 10:18:26.406 315 11444.39 268.98 54498.11 88888.00 2014-11-11 10:18:26.906 315 11444.35 268.91 54498.15 88888.00 2014-11-11 10:18:27.406 315 11444.31 268.83 54498.18 88888.00 2014-11-11 10:18:27.906 315 11444.32 268.74 54498.12 88888.00 2014-11-11 10:18:28.406 315 11444.21 268.69 54498.08 88888.00 2014-11-11 10:18:28.906 315 11444.24 268.67 54498.19 88888.00 2014-11-11 10:18:29.406 315 11444.24 268.65 54498.26 88888.00 2014-11-11 10:18:29.906 315 11444.14 268.57 54498.28 88888.00 2014-11-11 10:18:30.406 315 11444.08 268.47 54498.29 88888.00 2014-11-11 10:18:30.906 315 11444.03 268.41 54498.34 88888.00 2014-11-11 10:18:31.406 315 11443.95 268.35 54498.31 88888.00 2014-11-11 10:18:31.906 315 11443.92 268.44 54498.29 88888.00 2014-11-11 10:18:32.406 315 11443.88 268.40 54498.30 88888.00 2014-11-11 10:18:32.906 315 11443.77 268.39 54498.33 88888.00 2014-11-11 10:18:33.406 315 11443.68 268.31 54498.36 88888.00 2014-11-11 10:18:33.906 315 11443.63 268.26 54498.40 88888.00 2014-11-11 10:18:34.406 315 11443.57 268.25 54498.43 88888.00 2014-11-11 10:18:34.906 315 11443.61 268.23 54498.40 88888.00 2014-11-11 10:18:35.406 315 11443.61 268.23 54498.52 88888.00 2014-11-11 10:18:35.906 315 11443.59 268.23 54498.60 88888.00 2014-11-11 10:18:36.406 315 11443.49 268.23 54498.51 88888.00 2014-11-11 10:18:36.906 315 11443.45 268.25 54498.48 88888.00 2014-11-11 10:18:37.406 315 11443.46 268.19 54498.45 88888.00 2014-11-11 10:18:37.906 315 11443.41 268.24 54498.48 88888.00 2014-11-11 10:18:38.406 315 11443.40 268.26 54498.56 88888.00 2014-11-11 10:18:38.906 315 11443.26 268.27 54498.57 88888.00 2014-11-11 10:18:39.406 315 11443.28 268.39 54498.54 88888.00 2014-11-11 10:18:39.906 315 11443.30 268.46 54498.57 88888.00 2014-11-11 10:18:40.406 315 11443.25 268.35 54498.57 88888.00 2014-11-11 10:18:40.906 315 11443.09 268.33 54498.63 88888.00 2014-11-11 10:18:41.406 315 11443.11 268.32 54498.74 88888.00 2014-11-11 10:18:41.906 315 11443.16 268.44 54498.68 88888.00 2014-11-11 10:18:42.406 315 11443.09 268.46 54498.60 88888.00 2014-11-11 10:18:42.906 315 11443.09 268.52 54498.61 88888.00 2014-11-11 10:18:43.406 315 11443.01 268.58 54498.68 88888.00 2014-11-11 10:18:43.906 315 11442.99 268.59 54498.68 88888.00 2014-11-11 10:18:44.406 315 11442.90 268.64 54498.71 88888.00 2014-11-11 10:18:44.906 315 11442.91 268.69 54498.68 88888.00 2014-11-11 10:18:45.406 315 11442.98 268.65 54498.71 88888.00 2014-11-11 10:18:45.906 315 11442.81 268.67 54498.77 88888.00 2014-11-11 10:18:46.406 315 11442.85 268.74 54498.73 88888.00 2014-11-11 10:18:46.906 315 11442.85 268.77 54498.78 88888.00 2014-11-11 10:18:47.406 315 11442.83 268.78 54498.79 88888.00 2014-11-11 10:18:47.906 315 11442.79 268.75 54498.85 88888.00 2014-11-11 10:18:48.406 315 11442.65 268.81 54498.94 88888.00 2014-11-11 10:18:48.906 315 11442.67 268.82 54498.82 88888.00 2014-11-11 10:18:49.406 315 11442.64 268.77 54498.78 88888.00 2014-11-11 10:18:49.906 315 11442.56 268.72 54498.79 88888.00 2014-11-11 10:18:50.406 315 11442.56 268.68 54498.78 88888.00 2014-11-11 10:18:50.906 315 11442.52 268.68 54498.82 88888.00 2014-11-11 10:18:51.406 315 11442.48 268.65 54498.79 88888.00 2014-11-11 10:18:51.906 315 11442.38 268.65 54498.79 88888.00 2014-11-11 10:18:52.406 315 11442.41 268.57 54498.83 88888.00 2014-11-11 10:18:52.906 315 11442.44 268.51 54498.88 88888.00 2014-11-11 10:18:53.406 315 11442.33 268.47 54498.87 88888.00 2014-11-11 10:18:53.906 315 11442.32 268.42 54498.88 88888.00 2014-11-11 10:18:54.406 315 11442.27 268.42 54498.85 88888.00 2014-11-11 10:18:54.906 315 11442.28 268.33 54498.85 88888.00 2014-11-11 10:18:55.406 315 11442.18 268.30 54498.80 88888.00 2014-11-11 10:18:55.906 315 11442.12 268.26 54498.81 88888.00 2014-11-11 10:18:56.406 315 11442.17 268.18 54498.87 88888.00 2014-11-11 10:18:56.906 315 11442.07 268.17 54498.87 88888.00 2014-11-11 10:18:57.406 315 11441.99 268.11 54498.85 88888.00 2014-11-11 10:18:57.906 315 11441.95 268.04 54498.95 88888.00 2014-11-11 10:18:58.406 315 11441.92 268.01 54499.03 88888.00 2014-11-11 10:18:58.906 315 11441.86 268.00 54498.98 88888.00 2014-11-11 10:18:59.406 315 11441.74 267.92 54498.96 88888.00 2014-11-11 10:18:59.906 315 11441.69 267.83 54498.95 88888.00 2014-11-11 10:19:00.406 315 11441.71 267.81 54498.88 88888.00 2014-11-11 10:19:00.906 315 11441.75 267.79 54498.86 88888.00 2014-11-11 10:19:01.406 315 11441.63 267.71 54498.98 88888.00 2014-11-11 10:19:01.906 315 11441.60 267.70 54498.99 88888.00 2014-11-11 10:19:02.406 315 11441.60 267.67 54498.98 88888.00 2014-11-11 10:19:02.906 315 11441.52 267.63 54499.04 88888.00 2014-11-11 10:19:03.406 315 11441.54 267.64 54499.06 88888.00 2014-11-11 10:19:03.906 315 11441.45 267.58 54499.14 88888.00 2014-11-11 10:19:04.406 315 11441.47 267.56 54499.10 88888.00 2014-11-11 10:19:04.906 315 11441.42 267.60 54499.04 88888.00 2014-11-11 10:19:05.406 315 11441.42 267.59 54499.06 88888.00 2014-11-11 10:19:05.906 315 11441.39 267.55 54499.09 88888.00 2014-11-11 10:19:06.406 315 11441.38 267.56 54499.03 88888.00 2014-11-11 10:19:06.906 315 11441.36 267.50 54498.98 88888.00 2014-11-11 10:19:07.406 315 11441.42 267.57 54499.00 88888.00 2014-11-11 10:19:07.906 315 11441.42 267.64 54499.05 88888.00 2014-11-11 10:19:08.406 315 11441.37 267.68 54499.04 88888.00 2014-11-11 10:19:08.906 315 11441.32 267.75 54499.09 88888.00 2014-11-11 10:19:09.406 315 11441.36 267.83 54499.07 88888.00 2014-11-11 10:19:09.906 315 11441.32 267.88 54499.01 88888.00 2014-11-11 10:19:10.406 315 11441.21 267.92 54499.03 88888.00 2014-11-11 10:19:10.906 315 11441.22 267.98 54499.07 88888.00 2014-11-11 10:19:11.406 315 11441.23 268.00 54499.08 88888.00 2014-11-11 10:19:11.906 315 11441.27 268.04 54499.06 88888.00 2014-11-11 10:19:12.406 315 11441.22 268.13 54499.07 88888.00 2014-11-11 10:19:12.906 315 11441.23 268.17 54499.06 88888.00 2014-11-11 10:19:13.406 315 11441.19 268.26 54499.01 88888.00 2014-11-11 10:19:13.906 315 11441.23 268.33 54499.06 88888.00 2014-11-11 10:19:14.406 315 11441.27 268.38 54499.10 88888.00 2014-11-11 10:19:14.906 315 11441.27 268.40 54499.16 88888.00 2014-11-11 10:19:15.406 315 11441.21 268.40 54499.09 88888.00 2014-11-11 10:19:15.906 315 11441.21 268.42 54499.08 88888.00 2014-11-11 10:19:16.406 315 11441.24 268.57 54499.17 88888.00 2014-11-11 10:19:16.906 315 11441.24 268.66 54499.16 88888.00 2014-11-11 10:19:17.406 315 11441.22 268.75 54499.18 88888.00 2014-11-11 10:19:17.906 315 11441.18 268.74 54499.24 88888.00 2014-11-11 10:19:18.406 315 11441.24 268.77 54499.23 88888.00 2014-11-11 10:19:18.906 315 11441.23 268.87 54499.27 88888.00 2014-11-11 10:19:19.406 315 11441.22 268.90 54499.30 88888.00 2014-11-11 10:19:19.906 315 11441.15 268.90 54499.31 88888.00 2014-11-11 10:19:20.406 315 11441.05 268.92 54499.40 88888.00 2014-11-11 10:19:20.906 315 11441.07 268.94 54499.45 88888.00 2014-11-11 10:19:21.406 315 11441.05 269.02 54499.47 88888.00 2014-11-11 10:19:21.906 315 11441.00 269.04 54499.49 88888.00 2014-11-11 10:19:22.406 315 11440.96 269.06 54499.51 88888.00 2014-11-11 10:19:22.906 315 11440.89 269.01 54499.56 88888.00 2014-11-11 10:19:23.406 315 11440.86 269.00 54499.51 88888.00 2014-11-11 10:19:23.906 315 11440.76 269.02 54499.54 88888.00 2014-11-11 10:19:24.406 315 11440.75 269.00 54499.71 88888.00 2014-11-11 10:19:24.906 315 11440.71 269.01 54499.69 88888.00 2014-11-11 10:19:25.406 315 11440.58 268.97 54499.78 88888.00 2014-11-11 10:19:25.906 315 11440.48 268.90 54499.79 88888.00 2014-11-11 10:19:26.406 315 11440.47 268.86 54499.75 88888.00 2014-11-11 10:19:26.906 315 11440.33 268.83 54499.79 88888.00 2014-11-11 10:19:27.406 315 11440.34 268.80 54499.78 88888.00 2014-11-11 10:19:27.906 315 11440.28 268.76 54499.85 88888.00 2014-11-11 10:19:28.406 315 11440.19 268.75 54499.89 88888.00 2014-11-11 10:19:28.906 315 11440.13 268.72 54499.84 88888.00 2014-11-11 10:19:29.406 315 11440.06 268.64 54499.92 88888.00 2014-11-11 10:19:29.906 315 11439.97 268.56 54499.97 88888.00 2014-11-11 10:19:30.406 315 11439.87 268.49 54499.91 88888.00 2014-11-11 10:19:30.906 315 11439.80 268.42 54500.00 88888.00 2014-11-11 10:19:31.406 315 11439.74 268.39 54500.02 88888.00 2014-11-11 10:19:31.906 315 11439.69 268.36 54500.03 88888.00 2014-11-11 10:19:32.406 315 11439.64 268.30 54500.00 88888.00 2014-11-11 10:19:32.906 315 11439.60 268.23 54500.01 88888.00 2014-11-11 10:19:33.406 315 11439.57 268.17 54500.02 88888.00 2014-11-11 10:19:33.906 315 11439.51 268.13 54499.95 88888.00 2014-11-11 10:19:34.406 315 11439.48 268.08 54499.94 88888.00 2014-11-11 10:19:34.906 315 11439.39 268.00 54500.02 88888.00 2014-11-11 10:19:35.406 315 11439.29 267.91 54500.06 88888.00 2014-11-11 10:19:35.906 315 11439.27 267.92 54500.11 88888.00 2014-11-11 10:19:36.406 315 11439.25 267.90 54500.15 88888.00 2014-11-11 10:19:36.906 315 11439.17 267.85 54500.12 88888.00 2014-11-11 10:19:37.406 315 11439.20 267.85 54500.10 88888.00 2014-11-11 10:19:37.906 315 11439.15 267.82 54500.12 88888.00 2014-11-11 10:19:38.406 315 11439.12 267.83 54500.15 88888.00 2014-11-11 10:19:38.906 315 11439.13 267.85 54500.18 88888.00 2014-11-11 10:19:39.406 315 11439.18 267.88 54500.29 88888.00 2014-11-11 10:19:39.906 315 11439.12 267.89 54500.32 88888.00 2014-11-11 10:19:40.406 315 11439.08 267.88 54500.36 88888.00 2014-11-11 10:19:40.906 315 11439.18 267.88 54500.39 88888.00 2014-11-11 10:19:41.406 315 11439.09 267.88 54500.36 88888.00 2014-11-11 10:19:41.906 315 11439.08 267.97 54500.36 88888.00 2014-11-11 10:19:42.406 315 11439.15 268.08 54500.41 88888.00 2014-11-11 10:19:42.906 315 11439.07 268.11 54500.49 88888.00 2014-11-11 10:19:43.406 315 11439.06 268.11 54500.61 88888.00 2014-11-11 10:19:43.906 315 11439.06 268.22 54500.59 88888.00 2014-11-11 10:19:44.406 315 11439.02 268.38 54500.55 88888.00 2014-11-11 10:19:44.906 315 11439.02 268.41 54500.56 88888.00 2014-11-11 10:19:45.406 315 11438.93 268.40 54500.54 88888.00 2014-11-11 10:19:45.906 315 11438.89 268.49 54500.57 88888.00 2014-11-11 10:19:46.406 315 11438.91 268.59 54500.62 88888.00 2014-11-11 10:19:46.906 315 11438.93 268.66 54500.63 88888.00 2014-11-11 10:19:47.406 315 11438.93 268.76 54500.72 88888.00 2014-11-11 10:19:47.906 315 11438.86 268.81 54500.74 88888.00 2014-11-11 10:19:48.406 315 11438.81 268.86 54500.74 88888.00 2014-11-11 10:19:48.906 315 11438.86 268.99 54500.81 88888.00 2014-11-11 10:19:49.406 315 11438.88 269.02 54500.87 88888.00 2014-11-11 10:19:49.906 315 11438.80 269.08 54500.92 88888.00 2014-11-11 10:19:50.406 315 11438.82 269.09 54500.96 88888.00 2014-11-11 10:19:50.906 315 11438.75 269.17 54500.97 88888.00 2014-11-11 10:19:51.406 315 11438.75 269.25 54501.01 88888.00 2014-11-11 10:19:51.906 315 11438.71 269.25 54501.05 88888.00 2014-11-11 10:19:52.406 315 11438.66 269.28 54501.06 88888.00 2014-11-11 10:19:52.906 315 11438.59 269.36 54501.07 88888.00 2014-11-11 10:19:53.406 315 11438.52 269.35 54501.10 88888.00 2014-11-11 10:19:53.906 315 11438.50 269.39 54501.16 88888.00 2014-11-11 10:19:54.406 315 11438.45 269.37 54501.18 88888.00 2014-11-11 10:19:54.906 315 11438.34 269.37 54501.23 88888.00 2014-11-11 10:19:55.406 315 11438.29 269.33 54501.31 88888.00 2014-11-11 10:19:55.906 315 11438.29 269.34 54501.41 88888.00 2014-11-11 10:19:56.406 315 11438.28 269.32 54501.36 88888.00 2014-11-11 10:19:56.906 315 11438.14 269.34 54501.31 88888.00 2014-11-11 10:19:57.406 315 11438.07 269.28 54501.31 88888.00 2014-11-11 10:19:57.906 315 11438.03 269.22 54501.31 88888.00 2014-11-11 10:19:58.406 315 11437.97 269.19 54501.40 88888.00 2014-11-11 10:19:58.906 315 11437.94 269.16 54501.42 88888.00 2014-11-11 10:19:59.406 315 11437.94 269.08 54501.42 88888.00 2014-11-11 10:19:59.906 315 11437.87 269.00 54501.44 88888.00 2014-11-11 10:20:00.406 315 11437.83 268.97 54501.40 88888.00 2014-11-11 10:20:00.906 315 11437.81 268.95 54501.42 88888.00 2014-11-11 10:20:01.406 315 11437.78 268.90 54501.40 88888.00 2014-11-11 10:20:01.906 315 11437.71 268.83 54501.46 88888.00 2014-11-11 10:20:02.406 315 11437.62 268.76 54501.52 88888.00 2014-11-11 10:20:02.906 315 11437.61 268.75 54501.49 88888.00 2014-11-11 10:20:03.406 315 11437.57 268.65 54501.50 88888.00 2014-11-11 10:20:03.906 315 11437.55 268.61 54501.49 88888.00 2014-11-11 10:20:04.406 315 11437.45 268.57 54501.41 88888.00 2014-11-11 10:20:04.906 315 11437.39 268.55 54501.40 88888.00 2014-11-11 10:20:05.406 315 11437.37 268.52 54501.59 88888.00 2014-11-11 10:20:05.906 315 11437.49 268.47 54501.55 88888.00 2014-11-11 10:20:06.406 315 11437.49 268.47 54501.58 88888.00 2014-11-11 10:20:06.906 315 11437.37 268.44 54501.58 88888.00 2014-11-11 10:20:07.406 315 11437.35 268.32 54501.58 88888.00 2014-11-11 10:20:07.906 315 11437.35 268.31 54501.55 88888.00 2014-11-11 10:20:08.407 315 11437.30 268.28 54501.52 88888.00 2014-11-11 10:20:08.907 315 11437.30 268.22 54501.59 88888.00 2014-11-11 10:20:09.407 315 11437.23 268.25 54501.67 88888.00 2014-11-11 10:20:09.907 315 11437.27 268.28 54501.69 88888.00 2014-11-11 10:20:10.407 315 11437.18 268.32 54501.71 88888.00 2014-11-11 10:20:10.907 315 11437.13 268.39 54501.76 88888.00 2014-11-11 10:20:11.407 315 11437.14 268.34 54501.84 88888.00 2014-11-11 10:20:11.907 315 11437.06 268.30 54501.82 88888.00 2014-11-11 10:20:12.407 315 11436.99 268.41 54501.79 88888.00 2014-11-11 10:20:12.907 315 11437.04 268.48 54501.80 88888.00 2014-11-11 10:20:13.407 315 11437.06 268.50 54501.88 88888.00 2014-11-11 10:20:13.907 315 11437.00 268.53 54501.94 88888.00 2014-11-11 10:20:14.407 315 11436.89 268.60 54502.01 88888.00 2014-11-11 10:20:14.907 315 11436.89 268.69 54501.97 88888.00 2014-11-11 10:20:15.407 315 11436.83 268.70 54501.94 88888.00 2014-11-11 10:20:15.907 315 11436.83 268.74 54501.80 88888.00 2014-11-11 10:20:16.407 315 11436.72 268.78 54501.80 88888.00 2014-11-11 10:20:16.907 315 11436.71 268.84 54501.87 88888.00 2014-11-11 10:20:17.407 315 11436.71 268.93 54501.90 88888.00 2014-11-11 10:20:17.907 315 11436.67 268.94 54501.92 88888.00 2014-11-11 10:20:18.407 315 11436.64 269.01 54501.90 88888.00 2014-11-11 10:20:18.907 315 11436.61 269.03 54501.86 88888.00 2014-11-11 10:20:19.407 315 11436.51 269.12 54501.89 88888.00 2014-11-11 10:20:19.907 315 11436.45 269.20 54501.89 88888.00 2014-11-11 10:20:20.407 315 11436.38 269.22 54501.92 88888.00 2014-11-11 10:20:20.907 315 11436.35 269.28 54501.94 88888.00 2014-11-11 10:20:21.407 315 11436.31 269.36 54501.96 88888.00 2014-11-11 10:20:21.907 315 11436.32 269.42 54501.97 88888.00 2014-11-11 10:20:22.407 315 11436.27 269.40 54502.03 88888.00 2014-11-11 10:20:22.907 315 11436.25 269.42 54502.05 88888.00 2014-11-11 10:20:23.407 315 11436.16 269.42 54502.08 88888.00 2014-11-11 10:20:23.907 315 11436.14 269.49 54502.13 88888.00 2014-11-11 10:20:24.407 315 11436.11 269.53 54502.12 88888.00 2014-11-11 10:20:24.907 315 11436.10 269.52 54502.14 88888.00 2014-11-11 10:20:25.407 315 11436.09 269.51 54502.20 88888.00 2014-11-11 10:20:25.907 315 11436.03 269.50 54502.15 88888.00 2014-11-11 10:20:26.407 315 11436.03 269.50 54502.12 88888.00 2014-11-11 10:20:26.907 315 11436.08 269.52 54502.16 88888.00 2014-11-11 10:20:27.407 315 11436.06 269.51 54502.21 88888.00 2014-11-11 10:20:27.907 315 11435.98 269.49 54502.15 88888.00 2014-11-11 10:20:28.407 315 11435.96 269.51 54502.11 88888.00 2014-11-11 10:20:28.907 315 11435.94 269.52 54502.16 88888.00 2014-11-11 10:20:29.407 315 11435.85 269.43 54502.14 88888.00 2014-11-11 10:20:29.907 315 11435.85 269.40 54502.15 88888.00 2014-11-11 10:20:30.407 315 11435.87 269.40 54502.16 88888.00 2014-11-11 10:20:30.907 315 11435.83 269.35 54502.16 88888.00 2014-11-11 10:20:31.407 315 11435.82 269.28 54502.16 88888.00 2014-11-11 10:20:31.907 315 11435.84 269.22 54502.16 88888.00 2014-11-11 10:20:32.407 315 11435.87 269.20 54502.24 88888.00 2014-11-11 10:20:32.907 315 11435.82 269.17 54502.30 88888.00 2014-11-11 10:20:33.407 315 11435.75 269.15 54502.38 88888.00 2014-11-11 10:20:33.907 315 11435.79 269.09 54502.33 88888.00 2014-11-11 10:20:34.407 315 11435.74 269.07 54502.28 88888.00 2014-11-11 10:20:34.907 315 11435.79 269.02 54502.32 88888.00 2014-11-11 10:20:35.407 315 11435.82 268.99 54502.33 88888.00 2014-11-11 10:20:35.907 315 11435.78 268.91 54502.37 88888.00 2014-11-11 10:20:36.407 315 11435.74 268.84 54502.39 88888.00 2014-11-11 10:20:36.907 315 11435.79 268.82 54502.37 88888.00 2014-11-11 10:20:37.407 315 11435.77 268.80 54502.45 88888.00 2014-11-11 10:20:37.907 315 11435.75 268.77 54502.42 88888.00 2014-11-11 10:20:38.407 315 11435.73 268.72 54502.37 88888.00 2014-11-11 10:20:38.907 315 11435.66 268.68 54502.43 88888.00 2014-11-11 10:20:39.407 315 11435.58 268.67 54502.46 88888.00 2014-11-11 10:20:39.907 315 11435.66 268.64 54502.40 88888.00 2014-11-11 10:20:40.407 315 11435.66 268.66 54502.37 88888.00 2014-11-11 10:20:40.907 315 11435.58 268.58 54502.36 88888.00 2014-11-11 10:20:41.407 315 11435.54 268.57 54502.36 88888.00 2014-11-11 10:20:41.907 315 11435.51 268.58 54502.33 88888.00 2014-11-11 10:20:42.407 315 11435.56 268.58 54502.34 88888.00 2014-11-11 10:20:42.907 315 11435.47 268.60 54502.38 88888.00 2014-11-11 10:20:43.407 315 11435.37 268.61 54502.36 88888.00 2014-11-11 10:20:43.907 315 11435.38 268.59 54502.39 88888.00 2014-11-11 10:20:44.407 315 11435.35 268.60 54502.36 88888.00 2014-11-11 10:20:44.907 315 11435.30 268.59 54502.37 88888.00 2014-11-11 10:20:45.407 315 11435.27 268.63 54502.33 88888.00 2014-11-11 10:20:45.907 315 11435.28 268.59 54502.30 88888.00 2014-11-11 10:20:46.407 315 11435.26 268.59 54502.31 88888.00 2014-11-11 10:20:46.907 315 11435.15 268.65 54502.30 88888.00 2014-11-11 10:20:47.407 315 11435.09 268.64 54502.29 88888.00 2014-11-11 10:20:47.907 315 11435.07 268.61 54502.32 88888.00 2014-11-11 10:20:48.407 315 11435.04 268.61 54502.30 88888.00 2014-11-11 10:20:48.907 315 11434.94 268.58 54502.24 88888.00 2014-11-11 10:20:49.407 315 11434.85 268.57 54502.21 88888.00 2014-11-11 10:20:49.907 315 11434.81 268.61 54502.24 88888.00 2014-11-11 10:20:50.407 315 11434.73 268.60 54502.27 88888.00 2014-11-11 10:20:50.907 315 11434.74 268.64 54502.25 88888.00 2014-11-11 10:20:51.407 315 11434.68 268.59 54502.29 88888.00 2014-11-11 10:20:51.907 315 11434.59 268.57 54502.29 88888.00 2014-11-11 10:20:52.407 315 11434.58 268.55 54502.27 88888.00 2014-11-11 10:20:52.907 315 11434.49 268.51 54502.27 88888.00 2014-11-11 10:20:53.407 315 11434.48 268.52 54502.22 88888.00 2014-11-11 10:20:53.907 315 11434.52 268.49 54502.23 88888.00 2014-11-11 10:20:54.407 315 11434.46 268.48 54502.22 88888.00 2014-11-11 10:20:54.907 315 11434.37 268.51 54502.21 88888.00 2014-11-11 10:20:55.407 315 11434.32 268.47 54502.19 88888.00 2014-11-11 10:20:55.907 315 11434.27 268.47 54502.20 88888.00 2014-11-11 10:20:56.407 315 11434.22 268.34 54502.19 88888.00 2014-11-11 10:20:56.907 315 11434.23 268.36 54502.21 88888.00 2014-11-11 10:20:57.407 315 11434.20 268.41 54502.22 88888.00 2014-11-11 10:20:57.907 315 11434.06 268.34 54502.27 88888.00 2014-11-11 10:20:58.407 315 11434.08 268.38 54502.22 88888.00 2014-11-11 10:20:58.907 315 11434.11 268.31 54502.16 88888.00 2014-11-11 10:20:59.407 315 11434.04 268.21 54502.16 88888.00 2014-11-11 10:20:59.907 315 11433.99 268.26 54502.21 88888.00 2014-11-11 10:21:00.407 315 11433.91 268.22 54502.21 88888.00 2014-11-11 10:21:00.907 315 11433.91 268.25 54502.28 88888.00 2014-11-11 10:21:01.407 315 11433.92 268.27 54502.30 88888.00 2014-11-11 10:21:01.907 315 11433.87 268.23 54502.39 88888.00 2014-11-11 10:21:02.407 315 11433.85 268.23 54502.41 88888.00 2014-11-11 10:21:02.907 315 11433.86 268.27 54502.39 88888.00 2014-11-11 10:21:03.407 315 11433.82 268.27 54502.39 88888.00 2014-11-11 10:21:03.907 315 11433.80 268.28 54502.46 88888.00 2014-11-11 10:21:04.407 315 11433.81 268.27 54502.55 88888.00 2014-11-11 10:21:04.907 315 11433.75 268.28 54502.55 88888.00 2014-11-11 10:21:05.407 315 11433.71 268.35 54502.52 88888.00 2014-11-11 10:21:05.907 315 11433.74 268.33 54502.60 88888.00 2014-11-11 10:21:06.407 315 11433.69 268.36 54502.59 88888.00 2014-11-11 10:21:06.907 315 11433.69 268.38 54502.58 88888.00 2014-11-11 10:21:07.407 315 11433.73 268.38 54502.59 88888.00 2014-11-11 10:21:07.907 315 11433.71 268.43 54502.61 88888.00 2014-11-11 10:21:08.407 315 11433.68 268.47 54502.59 88888.00 2014-11-11 10:21:08.907 315 11433.66 268.50 54502.55 88888.00 2014-11-11 10:21:09.407 315 11433.61 268.52 54502.59 88888.00 2014-11-11 10:21:09.907 315 11433.60 268.56 54502.63 88888.00 2014-11-11 10:21:10.407 315 11433.61 268.63 54502.69 88888.00 2014-11-11 10:21:10.907 315 11433.64 268.69 54502.68 88888.00 2014-11-11 10:21:11.407 315 11433.60 268.72 54502.64 88888.00 2014-11-11 10:21:11.907 315 11433.55 268.83 54502.60 88888.00 2014-11-11 10:21:12.407 315 11433.53 268.82 54502.59 88888.00 2014-11-11 10:21:12.907 315 11433.53 268.83 54502.58 88888.00 2014-11-11 10:21:13.407 315 11433.54 268.83 54502.50 88888.00 2014-11-11 10:21:13.907 315 11433.60 268.86 54502.46 88888.00 2014-11-11 10:21:14.407 315 11433.54 268.91 54502.36 88888.00 2014-11-11 10:21:14.907 315 11433.52 268.99 54502.29 88888.00 2014-11-11 10:21:15.407 315 11433.48 268.99 54502.19 88888.00 2014-11-11 10:21:15.907 315 11433.43 269.03 54502.12 88888.00 2014-11-11 10:21:16.407 315 11433.39 269.10 54502.06 88888.00 2014-11-11 10:21:16.907 315 11433.40 269.14 54502.03 88888.00 2014-11-11 10:21:17.407 315 11433.37 269.18 54502.03 88888.00 2014-11-11 10:21:17.907 315 11433.32 269.12 54502.01 88888.00 2014-11-11 10:21:18.407 315 11433.29 269.10 54501.99 88888.00 2014-11-11 10:21:18.907 315 11433.31 269.15 54501.92 88888.00 2014-11-11 10:21:19.407 315 11433.26 269.23 54501.80 88888.00 2014-11-11 10:21:19.907 315 11433.24 269.18 54501.80 88888.00 2014-11-11 10:21:20.407 315 11433.19 269.18 54501.75 88888.00 2014-11-11 10:21:20.907 315 11433.12 269.16 54501.72 88888.00 2014-11-11 10:21:21.407 315 11433.13 269.10 54501.70 88888.00 2014-11-11 10:21:21.907 315 11433.16 269.12 54501.53 88888.00 2014-11-11 10:21:22.407 315 11433.14 269.10 54501.53 88888.00 2014-11-11 10:21:22.907 315 11433.12 269.08 54501.51 88888.00 2014-11-11 10:21:23.407 315 11433.16 269.07 54501.47 88888.00 2014-11-11 10:21:23.907 315 11433.12 269.02 54501.49 88888.00 2014-11-11 10:21:24.407 315 11433.10 269.00 54501.46 88888.00 2014-11-11 10:21:24.907 315 11433.10 268.97 54501.43 88888.00 2014-11-11 10:21:25.407 315 11433.14 268.90 54501.36 88888.00 2014-11-11 10:21:25.907 315 11433.16 268.91 54501.27 88888.00 2014-11-11 10:21:26.407 315 11433.08 268.85 54501.17 88888.00 2014-11-11 10:21:26.907 315 11433.10 268.82 54501.11 88888.00 2014-11-11 10:21:27.407 315 11433.08 268.81 54501.08 88888.00 2014-11-11 10:21:27.907 315 11433.11 268.74 54501.06 88888.00 2014-11-11 10:21:28.407 315 11433.11 268.69 54501.00 88888.00 2014-11-11 10:21:28.907 315 11433.08 268.68 54500.97 88888.00 2014-11-11 10:21:29.407 315 11433.03 268.70 54500.99 88888.00 2014-11-11 10:21:29.907 315 11432.97 268.67 54500.98 88888.00 2014-11-11 10:21:30.407 315 11432.98 268.65 54500.97 88888.00 2014-11-11 10:21:30.907 315 11433.01 268.60 54500.99 88888.00 2014-11-11 10:21:31.407 315 11432.96 268.56 54500.91 88888.00 2014-11-11 10:21:31.907 315 11432.89 268.57 54500.84 88888.00 2014-11-11 10:21:32.407 315 11432.90 268.58 54500.84 88888.00 2014-11-11 10:21:32.907 315 11432.89 268.57 54500.88 88888.00 2014-11-11 10:21:33.407 315 11432.81 268.57 54500.90 88888.00 2014-11-11 10:21:33.907 315 11432.80 268.55 54500.92 88888.00 2014-11-11 10:21:34.407 315 11432.85 268.49 54500.96 88888.00 2014-11-11 10:21:34.907 315 11432.79 268.52 54500.99 88888.00 2014-11-11 10:21:35.407 315 11432.77 268.50 54501.05 88888.00 2014-11-11 10:21:35.907 315 11432.76 268.48 54501.05 88888.00 2014-11-11 10:21:36.407 315 11432.72 268.47 54501.01 88888.00 2014-11-11 10:21:36.907 315 11432.71 268.41 54501.02 88888.00 2014-11-11 10:21:37.407 315 11432.67 268.41 54501.01 88888.00 2014-11-11 10:21:37.907 315 11432.63 268.53 54501.05 88888.00 2014-11-11 10:21:38.407 315 11432.63 268.55 54501.08 88888.00 2014-11-11 10:21:38.907 315 11432.60 268.48 54501.07 88888.00 2014-11-11 10:21:39.407 315 11432.60 268.46 54501.05 88888.00 2014-11-11 10:21:39.907 315 11432.59 268.48 54501.02 88888.00 2014-11-11 10:21:40.407 315 11432.60 268.50 54501.06 88888.00 2014-11-11 10:21:40.907 315 11432.56 268.63 54501.07 88888.00 2014-11-11 10:21:41.407 315 11432.56 268.67 54501.13 88888.00 2014-11-11 10:21:41.907 315 11432.51 268.65 54501.09 88888.00 2014-11-11 10:21:42.407 315 11432.45 268.73 54501.05 88888.00 2014-11-11 10:21:42.907 315 11432.50 268.77 54501.06 88888.00 2014-11-11 10:21:43.407 315 11432.53 268.75 54501.07 88888.00 2014-11-11 10:21:43.907 315 11432.48 268.78 54501.07 88888.00 2014-11-11 10:21:44.407 315 11432.45 268.83 54501.05 88888.00 2014-11-11 10:21:44.907 315 11432.43 268.91 54501.02 88888.00 2014-11-11 10:21:45.407 315 11432.38 268.95 54500.99 88888.00 2014-11-11 10:21:45.907 315 11432.32 269.01 54500.96 88888.00 2014-11-11 10:21:46.407 315 11432.29 269.08 54500.93 88888.00 2014-11-11 10:21:46.907 315 11432.32 269.09 54500.89 88888.00 2014-11-11 10:21:47.407 315 11432.40 269.14 54500.83 88888.00 2014-11-11 10:21:47.907 315 11432.39 269.19 54500.81 88888.00 2014-11-11 10:21:48.407 315 11432.37 269.19 54500.85 88888.00 2014-11-11 10:21:48.907 315 11432.32 269.24 54500.80 88888.00 2014-11-11 10:21:49.407 315 11432.35 269.32 54500.80 88888.00 2014-11-11 10:21:49.907 315 11432.39 269.32 54500.70 88888.00 2014-11-11 10:21:50.407 315 11432.49 269.31 54500.54 88888.00 2014-11-11 10:21:50.907 315 11432.45 269.32 54500.45 88888.00 2014-11-11 10:21:51.407 315 11432.42 269.39 54500.43 88888.00 2014-11-11 10:21:51.907 315 11432.44 269.48 54500.40 88888.00 2014-11-11 10:21:52.407 315 11432.38 269.50 54500.33 88888.00 2014-11-11 10:21:52.907 315 11432.43 269.44 54500.26 88888.00 2014-11-11 10:21:53.407 315 11432.50 269.44 54500.13 88888.00 2014-11-11 10:21:53.907 315 11432.48 269.45 54500.03 88888.00 2014-11-11 10:21:54.407 315 11432.51 269.52 54500.00 88888.00 2014-11-11 10:21:54.907 315 11432.53 269.49 54499.91 88888.00 2014-11-11 10:21:55.407 315 11432.44 269.43 54499.86 88888.00 2014-11-11 10:21:55.907 315 11432.48 269.43 54499.77 88888.00 2014-11-11 10:21:56.407 315 11432.51 269.44 54499.69 88888.00 2014-11-11 10:21:56.907 315 11432.53 269.44 54499.57 88888.00 2014-11-11 10:21:57.407 315 11432.50 269.49 54499.51 88888.00 2014-11-11 10:21:57.907 315 11432.50 269.50 54499.47 88888.00 2014-11-11 10:21:58.407 315 11432.55 269.50 54499.35 88888.00 2014-11-11 10:21:58.907 315 11432.55 269.48 54499.20 88888.00 2014-11-11 10:21:59.407 315 11432.59 269.43 54499.13 88888.00 2014-11-11 10:21:59.907 315 11432.58 269.40 54499.07 88888.00 2014-11-11 10:22:00.407 315 11432.61 269.35 54499.04 88888.00 2014-11-11 10:22:00.907 315 11432.58 269.34 54499.00 88888.00 2014-11-11 10:22:01.407 315 11432.58 269.34 54498.99 88888.00 2014-11-11 10:22:01.907 315 11432.58 269.31 54498.85 88888.00 2014-11-11 10:22:02.407 315 11432.64 269.28 54498.72 88888.00 2014-11-11 10:22:02.907 315 11432.74 269.19 54498.68 88888.00 2014-11-11 10:22:03.407 315 11432.72 269.19 54498.63 88888.00 2014-11-11 10:22:03.907 315 11432.65 269.20 54498.59 88888.00 2014-11-11 10:22:04.407 315 11432.64 269.19 54498.57 88888.00 2014-11-11 10:22:04.907 315 11432.60 269.16 54498.51 88888.00 2014-11-11 10:22:05.407 315 11432.60 269.15 54498.45 88888.00 2014-11-11 10:22:05.907 315 11432.64 269.18 54498.48 88888.00 2014-11-11 10:22:06.407 315 11432.59 269.16 54498.46 88888.00 2014-11-11 10:22:06.907 315 11432.53 269.17 54498.42 88888.00 2014-11-11 10:22:07.407 315 11432.46 269.18 54498.39 88888.00 2014-11-11 10:22:07.907 315 11432.46 269.17 54498.40 88888.00 2014-11-11 10:22:08.407 315 11432.45 269.11 54498.36 88888.00 2014-11-11 10:22:08.907 315 11432.44 269.16 54498.34 88888.00 2014-11-11 10:22:09.407 315 11432.43 269.19 54498.24 88888.00 2014-11-11 10:22:09.907 315 11432.43 269.17 54498.25 88888.00 2014-11-11 10:22:10.407 315 11432.40 269.20 54498.30 88888.00 2014-11-11 10:22:10.907 315 11432.46 269.24 54498.25 88888.00 2014-11-11 10:22:11.407 315 11432.46 269.25 54498.22 88888.00 2014-11-11 10:22:11.907 315 11432.40 269.23 54498.26 88888.00 2014-11-11 10:22:12.407 315 11432.39 269.28 54498.26 88888.00 2014-11-11 10:22:12.907 315 11432.42 269.36 54498.22 88888.00 2014-11-11 10:22:13.407 315 11432.42 269.35 54498.27 88888.00 2014-11-11 10:22:13.907 315 11432.42 269.44 54498.28 88888.00 2014-11-11 10:22:14.407 315 11432.40 269.46 54498.25 88888.00 2014-11-11 10:22:14.907 315 11432.44 269.45 54498.30 88888.00 2014-11-11 10:22:15.407 315 11432.51 269.53 54498.33 88888.00 2014-11-11 10:22:15.907 315 11432.54 269.56 54498.29 88888.00 2014-11-11 10:22:16.407 315 11432.55 269.62 54498.35 88888.00 2014-11-11 10:22:16.907 315 11432.54 269.67 54498.35 88888.00 2014-11-11 10:22:17.407 315 11432.56 269.73 54498.34 88888.00 2014-11-11 10:22:17.907 315 11432.56 269.77 54498.27 88888.00 2014-11-11 10:22:18.407 315 11432.60 269.87 54498.28 88888.00 2014-11-11 10:22:18.907 315 11432.58 269.96 54498.30 88888.00 2014-11-11 10:22:19.407 315 11432.58 269.95 54498.34 88888.00 2014-11-11 10:22:19.907 315 11432.65 269.95 54498.33 88888.00 2014-11-11 10:22:20.407 315 11432.69 270.10 54498.37 88888.00 2014-11-11 10:22:20.907 315 11432.67 270.21 54498.25 88888.00 2014-11-11 10:22:21.407 315 11432.67 270.16 54498.20 88888.00 2014-11-11 10:22:21.907 315 11432.71 270.17 54498.24 88888.00 2014-11-11 10:22:22.407 315 11432.77 270.18 54498.28 88888.00 2014-11-11 10:22:22.907 315 11432.87 270.25 54498.28 88888.00 2014-11-11 10:22:23.407 315 11432.91 270.29 54498.30 88888.00 2014-11-11 10:22:23.907 315 11432.92 270.38 54498.30 88888.00 2014-11-11 10:22:24.407 315 11432.92 270.41 54498.27 88888.00 2014-11-11 10:22:24.907 315 11432.92 270.44 54498.20 88888.00 2014-11-11 10:22:25.407 315 11432.96 270.50 54498.12 88888.00 2014-11-11 10:22:25.907 315 11432.96 270.44 54498.10 88888.00 2014-11-11 10:22:26.407 315 11433.06 270.46 54498.08 88888.00 2014-11-11 10:22:26.907 315 11433.00 270.49 54498.07 88888.00 2014-11-11 10:22:27.407 315 11433.07 270.51 54497.99 88888.00 2014-11-11 10:22:27.907 315 11433.10 270.56 54497.98 88888.00 2014-11-11 10:22:28.407 315 11433.18 270.59 54497.98 88888.00 2014-11-11 10:22:28.907 315 11433.16 270.60 54497.95 88888.00 2014-11-11 10:22:29.407 315 11433.10 270.59 54497.93 88888.00 2014-11-11 10:22:29.907 315 11433.06 270.56 54497.92 88888.00 2014-11-11 10:22:30.407 315 11433.18 270.49 54497.90 88888.00 2014-11-11 10:22:30.907 315 11433.26 270.44 54497.81 88888.00 2014-11-11 10:22:31.407 315 11433.19 270.51 54497.71 88888.00 2014-11-11 10:22:31.907 315 11433.21 270.47 54497.73 88888.00 2014-11-11 10:22:32.407 315 11433.18 270.44 54497.65 88888.00 2014-11-11 10:22:32.907 315 11433.18 270.41 54497.66 88888.00 2014-11-11 10:22:33.407 315 11433.26 270.37 54497.66 88888.00 2014-11-11 10:22:33.907 315 11433.33 270.38 54497.57 88888.00 2014-11-11 10:22:34.407 315 11433.29 270.38 54497.57 88888.00 2014-11-11 10:22:34.907 315 11433.32 270.38 54497.56 88888.00 2014-11-11 10:22:35.407 315 11433.38 270.32 54497.52 88888.00 2014-11-11 10:22:35.907 315 11433.39 270.25 54497.41 88888.00 2014-11-11 10:22:36.407 315 11433.34 270.26 54497.38 88888.00 2014-11-11 10:22:36.907 315 11433.32 270.22 54497.31 88888.00 2014-11-11 10:22:37.407 315 11433.38 270.20 54497.28 88888.00 2014-11-11 10:22:37.907 315 11433.42 270.17 54497.19 88888.00 2014-11-11 10:22:38.407 315 11433.39 270.15 54497.06 88888.00 2014-11-11 10:22:38.907 315 11433.40 270.18 54497.02 88888.00 2014-11-11 10:22:39.407 315 11433.45 270.19 54497.06 88888.00 2014-11-11 10:22:39.907 315 11433.52 270.17 54497.06 88888.00 2014-11-11 10:22:40.407 315 11433.48 270.24 54496.97 88888.00 2014-11-11 10:22:40.907 315 11433.52 270.27 54496.87 88888.00 2014-11-11 10:22:41.407 315 11433.53 270.27 54496.84 88888.00 2014-11-11 10:22:41.907 315 11433.52 270.21 54496.81 88888.00 2014-11-11 10:22:42.407 315 11433.58 270.20 54496.84 88888.00 2014-11-11 10:22:42.907 315 11433.61 270.20 54496.81 88888.00 2014-11-11 10:22:43.407 315 11433.57 270.16 54496.66 88888.00 2014-11-11 10:22:43.907 315 11433.64 270.16 54496.62 88888.00 2014-11-11 10:22:44.407 315 11433.68 270.16 54496.63 88888.00 2014-11-11 10:22:44.907 315 11433.66 270.22 54496.59 88888.00 2014-11-11 10:22:45.407 315 11433.73 270.20 54496.64 88888.00 2014-11-11 10:22:45.907 315 11433.71 270.27 54496.66 88888.00 2014-11-11 10:22:46.407 315 11433.75 270.30 54496.58 88888.00 2014-11-11 10:22:46.907 315 11433.81 270.34 54496.47 88888.00 2014-11-11 10:22:47.407 315 11433.85 270.35 54496.40 88888.00 2014-11-11 10:22:47.907 315 11433.87 270.35 54496.33 88888.00 2014-11-11 10:22:48.407 315 11433.87 270.34 54496.36 88888.00 2014-11-11 10:22:48.907 315 11433.90 270.37 54496.36 88888.00 2014-11-11 10:22:49.407 315 11433.95 270.44 54496.33 88888.00 2014-11-11 10:22:49.907 315 11433.97 270.50 54496.32 88888.00 2014-11-11 10:22:50.407 315 11434.10 270.54 54496.20 88888.00 2014-11-11 10:22:50.907 315 11434.11 270.61 54496.25 88888.00 2014-11-11 10:22:51.407 315 11434.11 270.66 54496.27 88888.00 2014-11-11 10:22:51.907 315 11434.10 270.64 54496.25 88888.00 2014-11-11 10:22:52.407 315 11434.16 270.68 54496.16 88888.00 2014-11-11 10:22:52.907 315 11434.18 270.75 54496.09 88888.00 2014-11-11 10:22:53.407 315 11434.18 270.79 54496.10 88888.00 2014-11-11 10:22:53.907 315 11434.28 270.79 54496.08 88888.00 2014-11-11 10:22:54.407 315 11434.29 270.76 54496.03 88888.00 2014-11-11 10:22:54.907 315 11434.26 270.78 54496.08 88888.00 2014-11-11 10:22:55.407 315 11434.32 270.81 54496.09 88888.00 2014-11-11 10:22:55.907 315 11434.43 270.81 54496.08 88888.00 2014-11-11 10:22:56.407 315 11434.51 270.85 54496.00 88888.00 2014-11-11 10:22:56.907 315 11434.54 270.91 54495.98 88888.00 2014-11-11 10:22:57.407 315 11434.55 270.93 54496.01 88888.00 2014-11-11 10:22:57.907 315 11434.54 271.01 54495.98 88888.00 2014-11-11 10:22:58.407 315 11434.53 271.09 54495.92 88888.00 2014-11-11 10:22:58.907 315 11434.52 271.08 54495.89 88888.00 2014-11-11 10:22:59.407 315 11434.54 271.10 54495.83 88888.00 2014-11-11 10:22:59.907 315 11434.60 271.10 54495.85 88888.00 2014-11-11 10:23:00.407 315 11434.60 271.13 54495.83 88888.00 2014-11-11 10:23:00.907 315 11434.63 271.15 54495.84 88888.00 2014-11-11 10:23:01.407 315 11434.70 271.19 54495.89 88888.00 2014-11-11 10:23:01.907 315 11434.78 271.19 54495.85 88888.00 2014-11-11 10:23:02.407 315 11434.70 271.23 54495.78 88888.00 2014-11-11 10:23:02.907 315 11434.76 271.26 54495.68 88888.00 2014-11-11 10:23:03.407 315 11434.67 271.27 54495.67 88888.00 2014-11-11 10:23:03.907 315 11434.65 271.29 54495.67 88888.00 2014-11-11 10:23:04.407 315 11434.70 271.35 54495.62 88888.00 2014-11-11 10:23:04.907 315 11434.74 271.31 54495.67 88888.00 2014-11-11 10:23:05.407 315 11434.75 271.35 54495.63 88888.00 2014-11-11 10:23:05.907 315 11434.76 271.31 54495.59 88888.00 2014-11-11 10:23:06.407 315 11434.81 271.30 54495.55 88888.00 2014-11-11 10:23:06.907 315 11434.85 271.35 54495.50 88888.00 2014-11-11 10:23:07.407 315 11434.84 271.35 54495.52 88888.00 2014-11-11 10:23:07.907 315 11434.88 271.36 54495.48 88888.00 2014-11-11 10:23:08.408 315 11434.86 271.42 54495.46 88888.00 2014-11-11 10:23:08.908 315 11434.94 271.38 54495.44 88888.00 2014-11-11 10:23:09.408 315 11434.94 271.36 54495.39 88888.00 2014-11-11 10:23:09.908 315 11434.97 271.46 54495.30 88888.00 2014-11-11 10:23:10.408 315 11434.99 271.50 54495.24 88888.00 2014-11-11 10:23:10.908 315 11434.97 271.48 54495.20 88888.00 2014-11-11 10:23:11.408 315 11435.01 271.45 54495.19 88888.00 2014-11-11 10:23:11.908 315 11435.06 271.44 54495.10 88888.00 2014-11-11 10:23:12.408 315 11435.06 271.46 54495.10 88888.00 2014-11-11 10:23:12.908 315 11435.10 271.44 54495.08 88888.00 2014-11-11 10:23:13.408 315 11435.19 271.45 54495.06 88888.00 2014-11-11 10:23:13.908 315 11435.19 271.45 54495.06 88888.00 2014-11-11 10:23:14.408 315 11435.15 271.45 54495.05 88888.00 2014-11-11 10:23:14.908 315 11435.28 271.50 54495.05 88888.00 2014-11-11 10:23:15.408 315 11435.28 271.54 54495.03 88888.00 2014-11-11 10:23:15.908 315 11435.33 271.51 54495.00 88888.00 2014-11-11 10:23:16.408 315 11435.32 271.53 54494.96 88888.00 2014-11-11 10:23:16.908 315 11435.36 271.56 54494.95 88888.00 2014-11-11 10:23:17.408 315 11435.49 271.50 54494.91 88888.00 2014-11-11 10:23:17.908 315 11435.57 271.40 54494.83 88888.00 2014-11-11 10:23:18.408 315 11435.54 271.43 54494.78 88888.00 2014-11-11 10:23:18.908 315 11435.59 271.46 54494.70 88888.00 2014-11-11 10:23:19.408 315 11435.70 271.52 54494.67 88888.00 2014-11-11 10:23:19.908 315 11435.69 271.55 54494.65 88888.00 2014-11-11 10:23:20.408 315 11435.79 271.47 54494.59 88888.00 2014-11-11 10:23:20.908 315 11435.82 271.53 54494.57 88888.00 2014-11-11 10:23:21.408 315 11435.89 271.47 54494.57 88888.00 2014-11-11 10:23:21.908 315 11435.94 271.48 54494.50 88888.00 2014-11-11 10:23:22.408 315 11435.99 271.44 54494.42 88888.00 2014-11-11 10:23:22.908 315 11436.01 271.40 54494.36 88888.00 2014-11-11 10:23:23.408 315 11436.09 271.44 54494.34 88888.00 2014-11-11 10:23:23.908 315 11436.24 271.42 54494.33 88888.00 2014-11-11 10:23:24.408 315 11436.25 271.39 54494.23 88888.00 2014-11-11 10:23:24.908 315 11436.25 271.39 54494.20 88888.00 2014-11-11 10:23:25.408 315 11436.26 271.37 54494.07 88888.00 2014-11-11 10:23:25.908 315 11436.25 271.36 54494.07 88888.00 2014-11-11 10:23:26.408 315 11436.34 271.36 54494.01 88888.00 2014-11-11 10:23:26.908 315 11436.46 271.35 54493.96 88888.00 2014-11-11 10:23:27.408 315 11436.48 271.35 54493.98 88888.00 2014-11-11 10:23:27.908 315 11436.52 271.29 54494.00 88888.00 2014-11-11 10:23:28.408 315 11436.56 271.27 54493.97 88888.00 2014-11-11 10:23:28.908 315 11436.52 271.31 54493.94 88888.00 2014-11-11 10:23:29.408 315 11436.63 271.34 54493.87 88888.00 2014-11-11 10:23:29.908 315 11436.66 271.30 54493.79 88888.00 2014-11-11 10:23:30.408 315 11436.67 271.29 54493.77 88888.00 2014-11-11 10:23:30.908 315 11436.72 271.27 54493.72 88888.00 2014-11-11 10:23:31.408 315 11436.74 271.17 54493.71 88888.00 2014-11-11 10:23:31.908 315 11436.78 271.19 54493.70 88888.00 2014-11-11 10:23:32.408 315 11436.88 271.20 54493.66 88888.00 2014-11-11 10:23:32.908 315 11436.82 271.26 54493.63 88888.00 2014-11-11 10:23:33.408 315 11436.88 271.30 54493.65 88888.00 2014-11-11 10:23:33.908 315 11436.98 271.29 54493.68 88888.00 2014-11-11 10:23:34.408 315 11437.06 271.29 54493.66 88888.00 2014-11-11 10:23:34.908 315 11437.11 271.23 54493.60 88888.00 2014-11-11 10:23:35.408 315 11437.10 271.18 54493.47 88888.00 2014-11-11 10:23:35.908 315 11437.11 271.21 54493.35 88888.00 2014-11-11 10:23:36.408 315 11437.13 271.23 54493.37 88888.00 2014-11-11 10:23:36.908 315 11437.18 271.27 54493.37 88888.00 2014-11-11 10:23:37.408 315 11437.21 271.22 54493.33 88888.00 2014-11-11 10:23:37.908 315 11437.31 271.19 54493.25 88888.00 2014-11-11 10:23:38.408 315 11437.29 271.19 54493.22 88888.00 2014-11-11 10:23:38.908 315 11437.30 271.21 54493.15 88888.00 2014-11-11 10:23:39.408 315 11437.25 271.20 54493.02 88888.00 2014-11-11 10:23:39.908 315 11437.30 271.28 54493.03 88888.00 2014-11-11 10:23:40.408 315 11437.41 271.27 54493.07 88888.00 2014-11-11 10:23:40.908 315 11437.45 271.25 54493.04 88888.00 2014-11-11 10:23:41.408 315 11437.36 271.30 54493.04 88888.00 2014-11-11 10:23:41.908 315 11437.36 271.31 54493.01 88888.00 2014-11-11 10:23:42.408 315 11437.55 271.29 54492.98 88888.00 2014-11-11 10:23:42.908 315 11437.60 271.26 54492.89 88888.00 2014-11-11 10:23:43.408 315 11437.58 271.23 54492.84 88888.00 2014-11-11 10:23:43.908 315 11437.70 271.26 54492.76 88888.00 2014-11-11 10:23:44.408 315 11437.78 271.29 54492.69 88888.00 2014-11-11 10:23:44.908 315 11437.77 271.28 54492.77 88888.00 2014-11-11 10:23:45.408 315 11437.77 271.28 54492.83 88888.00 2014-11-11 10:23:45.908 315 11437.87 271.31 54492.80 88888.00 2014-11-11 10:23:46.408 315 11437.88 271.28 54492.71 88888.00 2014-11-11 10:23:46.908 315 11438.00 271.29 54492.69 88888.00 2014-11-11 10:23:47.408 315 11438.08 271.28 54492.66 88888.00 2014-11-11 10:23:47.908 315 11438.04 271.27 54492.66 88888.00 2014-11-11 10:23:48.408 315 11438.04 271.29 54492.69 88888.00 2014-11-11 10:23:48.908 315 11438.18 271.36 54492.61 88888.00 2014-11-11 10:23:49.408 315 11438.20 271.31 54492.52 88888.00 2014-11-11 10:23:49.908 315 11438.25 271.34 54492.48 88888.00 2014-11-11 10:23:50.408 315 11438.31 271.34 54492.37 88888.00 2014-11-11 10:23:50.908 315 11438.39 271.35 54492.43 88888.00 2014-11-11 10:23:51.408 315 11438.38 271.40 54492.43 88888.00 2014-11-11 10:23:51.908 315 11438.51 271.40 54492.42 88888.00 2014-11-11 10:23:52.408 315 11438.61 271.35 54492.41 88888.00 2014-11-11 10:23:52.908 315 11438.68 271.42 54492.37 88888.00 2014-11-11 10:23:53.408 315 11438.67 271.36 54492.28 88888.00 2014-11-11 10:23:53.908 315 11438.75 271.38 54492.29 88888.00 2014-11-11 10:23:54.408 315 11438.71 271.39 54492.32 88888.00 2014-11-11 10:23:54.908 315 11438.71 271.43 54492.34 88888.00 2014-11-11 10:23:55.408 315 11438.77 271.47 54492.33 88888.00 2014-11-11 10:23:55.908 315 11438.83 271.52 54492.32 88888.00 2014-11-11 10:23:56.408 315 11438.89 271.46 54492.28 88888.00 2014-11-11 10:23:56.908 315 11438.97 271.45 54492.30 88888.00 2014-11-11 10:23:57.408 315 11438.99 271.45 54492.22 88888.00 2014-11-11 10:23:57.908 315 11439.03 271.40 54492.16 88888.00 2014-11-11 10:23:58.408 315 11439.03 271.43 54492.15 88888.00 2014-11-11 10:23:58.908 315 11439.09 271.46 54492.19 88888.00 2014-11-11 10:23:59.408 315 11439.18 271.47 54492.22 88888.00 2014-11-11 10:23:59.908 315 11439.20 271.47 54492.23 88888.00 2014-11-11 10:24:00.408 315 11439.22 271.42 54492.19 88888.00 2014-11-11 10:24:00.908 315 11439.28 271.42 54492.17 88888.00 2014-11-11 10:24:01.408 315 11439.30 271.45 54492.17 88888.00 2014-11-11 10:24:01.908 315 11439.32 271.40 54492.11 88888.00 2014-11-11 10:24:02.408 315 11439.45 271.36 54492.10 88888.00 2014-11-11 10:24:02.908 315 11439.45 271.35 54492.11 88888.00 2014-11-11 10:24:03.408 315 11439.50 271.34 54492.16 88888.00 2014-11-11 10:24:03.908 315 11439.56 271.35 54491.78 88888.00 2014-11-11 10:24:04.408 315 11439.56 271.32 54491.60 88888.00 2014-11-11 10:24:04.908 315 11439.57 271.22 54491.89 88888.00 2014-11-11 10:24:05.408 315 11439.67 271.25 54492.11 88888.00 2014-11-11 10:24:05.908 315 11439.75 271.25 54492.14 88888.00 2014-11-11 10:24:06.408 315 11439.77 271.22 54492.10 88888.00 2014-11-11 10:24:06.908 315 11439.81 271.21 54492.10 88888.00 2014-11-11 10:24:07.408 315 11439.81 271.15 54492.04 88888.00 2014-11-11 10:24:07.908 315 11439.85 271.12 54492.03 88888.00 2014-11-11 10:24:08.408 315 11439.96 271.13 54492.04 88888.00 2014-11-11 10:24:08.908 315 11439.95 271.06 54491.99 88888.00 2014-11-11 10:24:09.408 315 11439.85 271.04 54492.04 88888.00 2014-11-11 10:24:09.908 315 11439.96 271.06 54492.04 88888.00 2014-11-11 10:24:10.408 315 11440.03 271.08 54491.98 88888.00 2014-11-11 10:24:10.908 315 11440.01 271.03 54491.98 88888.00 2014-11-11 10:24:11.408 315 11440.08 271.00 54492.01 88888.00 2014-11-11 10:24:11.908 315 11440.16 270.96 54492.03 88888.00 2014-11-11 10:24:12.408 315 11440.23 270.95 54492.10 88888.00 2014-11-11 10:24:12.908 315 11440.24 270.96 54492.14 88888.00 2014-11-11 10:24:13.408 315 11440.26 270.93 54492.19 88888.00 2014-11-11 10:24:13.908 315 11440.30 270.93 54492.14 88888.00 2014-11-11 10:24:14.408 315 11440.39 270.89 54492.14 88888.00 2014-11-11 10:24:14.908 315 11440.42 270.94 54492.05 88888.00 2014-11-11 10:24:15.408 315 11440.47 270.94 54491.96 88888.00 2014-11-11 10:24:15.908 315 11440.49 270.97 54491.99 88888.00 2014-11-11 10:24:16.408 315 11440.49 270.87 54492.05 88888.00 2014-11-11 10:24:16.908 315 11440.51 270.83 54492.02 88888.00 2014-11-11 10:24:17.408 315 11440.55 270.85 54491.99 88888.00 2014-11-11 10:24:17.908 315 11440.68 270.85 54492.05 88888.00 2014-11-11 10:24:18.408 315 11440.65 270.87 54492.17 88888.00 2014-11-11 10:24:18.908 315 11440.74 270.86 54492.14 88888.00 2014-11-11 10:24:19.408 315 11440.77 270.86 54492.11 88888.00 2014-11-11 10:24:19.908 315 11440.76 270.83 54492.13 88888.00 2014-11-11 10:24:20.408 315 11440.76 270.84 54492.16 88888.00 2014-11-11 10:24:20.908 315 11440.70 270.84 54492.17 88888.00 2014-11-11 10:24:21.408 315 11440.79 270.83 54492.15 88888.00 2014-11-11 10:24:21.908 315 11440.79 270.83 54492.14 88888.00 2014-11-11 10:24:22.408 315 11440.81 270.83 54492.07 88888.00 2014-11-11 10:24:22.908 315 11440.85 270.81 54492.13 88888.00 2014-11-11 10:24:23.408 315 11440.86 270.78 54492.20 88888.00 2014-11-11 10:24:23.908 315 11440.86 270.80 54492.10 88888.00 2014-11-11 10:24:24.408 315 11440.92 270.80 54492.12 88888.00 2014-11-11 10:24:24.908 315 11440.91 270.78 54492.08 88888.00 2014-11-11 10:24:25.408 315 11440.89 270.80 54492.02 88888.00 2014-11-11 10:24:25.908 315 11440.87 270.81 54491.97 88888.00 2014-11-11 10:24:26.408 315 11440.96 270.84 54492.08 88888.00 2014-11-11 10:24:26.908 315 11441.00 270.84 54492.17 88888.00 2014-11-11 10:24:27.408 315 11441.01 270.81 54492.10 88888.00 2014-11-11 10:24:27.908 315 11441.06 270.83 54492.10 88888.00 2014-11-11 10:24:28.408 315 11441.01 270.83 54492.13 88888.00 2014-11-11 10:24:28.908 315 11441.00 270.83 54492.10 88888.00 2014-11-11 10:24:29.408 315 11440.97 270.81 54492.10 88888.00 2014-11-11 10:24:29.908 315 11441.00 270.83 54492.12 88888.00 2014-11-11 10:24:30.408 315 11440.98 270.81 54491.98 88888.00 2014-11-11 10:24:30.908 315 11441.02 270.80 54491.99 88888.00 2014-11-11 10:24:31.408 315 11441.03 270.78 54492.06 88888.00 2014-11-11 10:24:31.908 315 11441.06 270.83 54492.10 88888.00 2014-11-11 10:24:32.408 315 11441.15 270.87 54492.11 88888.00 2014-11-11 10:24:32.908 315 11441.13 270.89 54492.13 88888.00 2014-11-11 10:24:33.408 315 11441.11 270.88 54492.20 88888.00 2014-11-11 10:24:33.908 315 11441.12 270.83 54492.24 88888.00 2014-11-11 10:24:34.408 315 11441.16 270.77 54492.25 88888.00 2014-11-11 10:24:34.908 315 11441.18 270.77 54492.14 88888.00 2014-11-11 10:24:35.408 315 11441.24 270.81 54492.16 88888.00 2014-11-11 10:24:35.908 315 11441.26 270.78 54492.14 88888.00 2014-11-11 10:24:36.408 315 11441.28 270.79 54492.05 88888.00 2014-11-11 10:24:36.908 315 11441.34 270.78 54492.06 88888.00 2014-11-11 10:24:37.408 315 11441.43 270.77 54492.11 88888.00 2014-11-11 10:24:37.908 315 11441.43 270.77 54492.15 88888.00 2014-11-11 10:24:38.408 315 11441.37 270.76 54492.17 88888.00 2014-11-11 10:24:38.908 315 11441.34 270.71 54492.28 88888.00 2014-11-11 10:24:39.408 315 11441.45 270.70 54492.28 88888.00 2014-11-11 10:24:39.908 315 11441.54 270.69 54492.30 88888.00 2014-11-11 10:24:40.408 315 11441.49 270.66 54492.38 88888.00 2014-11-11 10:24:40.908 315 11441.55 270.64 54492.38 88888.00 2014-11-11 10:24:41.408 315 11441.65 270.63 54492.37 88888.00 2014-11-11 10:24:41.908 315 11441.62 270.62 54492.33 88888.00 2014-11-11 10:24:42.408 315 11441.63 270.59 54492.34 88888.00 2014-11-11 10:24:42.908 315 11441.65 270.60 54492.34 88888.00 2014-11-11 10:24:43.408 315 11441.74 270.58 54492.36 88888.00 2014-11-11 10:24:43.908 315 11441.70 270.59 54492.38 88888.00 2014-11-11 10:24:44.408 315 11441.75 270.58 54492.43 88888.00 2014-11-11 10:24:44.908 315 11441.89 270.54 54492.46 88888.00 2014-11-11 10:24:45.408 315 11441.87 270.52 54492.52 88888.00 2014-11-11 10:24:45.908 315 11441.91 270.49 54492.55 88888.00 2014-11-11 10:24:46.408 315 11442.00 270.46 54492.52 88888.00 2014-11-11 10:24:46.908 315 11442.15 270.44 54492.52 88888.00 2014-11-11 10:24:47.408 315 11442.06 270.44 54492.47 88888.00 2014-11-11 10:24:47.908 315 11442.07 270.38 54492.47 88888.00 2014-11-11 10:24:48.408 315 11442.15 270.36 54492.42 88888.00 2014-11-11 10:24:48.908 315 11442.07 270.42 54492.39 88888.00 2014-11-11 10:24:49.408 315 11442.06 270.41 54492.47 88888.00 2014-11-11 10:24:49.908 315 11442.02 270.35 54492.50 88888.00 2014-11-11 10:24:50.408 315 11442.01 270.35 54492.47 88888.00 2014-11-11 10:24:50.908 315 11442.04 270.38 54492.52 88888.00 2014-11-11 10:24:51.408 315 11442.09 270.42 54492.58 88888.00 2014-11-11 10:24:51.908 315 11442.12 270.36 54492.57 88888.00 2014-11-11 10:24:52.408 315 11442.17 270.33 54492.54 88888.00 2014-11-11 10:24:52.908 315 11442.13 270.29 54492.54 88888.00 2014-11-11 10:24:53.408 315 11442.18 270.30 54492.48 88888.00 2014-11-11 10:24:53.908 315 11442.17 270.29 54492.45 88888.00 2014-11-11 10:24:54.408 315 11442.12 270.25 54492.43 88888.00 2014-11-11 10:24:54.908 315 11442.16 270.25 54492.49 88888.00 2014-11-11 10:24:55.408 315 11442.26 270.26 54492.56 88888.00 2014-11-11 10:24:55.908 315 11442.31 270.19 54492.52 88888.00 2014-11-11 10:24:56.408 315 11442.32 270.12 54492.54 88888.00 2014-11-11 10:24:56.908 315 11442.30 270.11 54492.52 88888.00 2014-11-11 10:24:57.408 315 11442.30 270.12 54492.47 88888.00 2014-11-11 10:24:57.908 315 11442.31 270.15 54492.48 88888.00 2014-11-11 10:24:58.408 315 11442.33 270.20 54492.48 88888.00 2014-11-11 10:24:58.908 315 11442.31 270.27 54492.45 88888.00 2014-11-11 10:24:59.408 315 11442.31 270.17 54492.46 88888.00 2014-11-11 10:24:59.908 315 11442.33 270.07 54492.49 88888.00 2014-11-11 10:25:00.408 315 11442.38 270.08 54492.45 88888.00 2014-11-11 10:25:00.908 315 11442.42 270.07 54492.49 88888.00 2014-11-11 10:25:01.408 315 11442.43 270.03 54492.47 88888.00 2014-11-11 10:25:01.908 315 11442.42 270.03 54492.40 88888.00 2014-11-11 10:25:02.408 315 11442.38 270.02 54492.41 88888.00 2014-11-11 10:25:02.908 315 11442.41 269.98 54492.41 88888.00 2014-11-11 10:25:03.408 315 11442.39 269.94 54492.46 88888.00 2014-11-11 10:25:03.908 315 11442.43 269.92 54492.45 88888.00 2014-11-11 10:25:04.408 315 11442.46 269.87 54492.34 88888.00 2014-11-11 10:25:04.908 315 11442.51 269.86 54492.39 88888.00 2014-11-11 10:25:05.408 315 11442.49 269.87 54492.43 88888.00 2014-11-11 10:25:05.908 315 11442.51 269.84 54492.41 88888.00 2014-11-11 10:25:06.408 315 11442.48 269.84 54492.41 88888.00 2014-11-11 10:25:06.908 315 11442.44 269.85 54492.46 88888.00 2014-11-11 10:25:07.408 315 11442.52 269.80 54492.46 88888.00 2014-11-11 10:25:07.908 315 11442.58 269.71 54492.47 88888.00 2014-11-11 10:25:08.408 315 11442.58 269.69 54492.56 88888.00 2014-11-11 10:25:08.908 315 11442.58 269.68 54492.57 88888.00 2014-11-11 10:25:09.408 315 11442.64 269.66 54492.59 88888.00 2014-11-11 10:25:09.908 315 11442.62 269.67 54492.69 88888.00 2014-11-11 10:25:10.408 315 11442.56 269.68 54492.75 88888.00 2014-11-11 10:25:10.908 315 11442.56 269.66 54492.69 88888.00 2014-11-11 10:25:11.408 315 11442.68 269.63 54492.73 88888.00 2014-11-11 10:25:11.908 315 11442.64 269.60 54492.83 88888.00 2014-11-11 10:25:12.408 315 11442.68 269.62 54492.83 88888.00 2014-11-11 10:25:12.908 315 11442.67 269.62 54492.87 88888.00 2014-11-11 10:25:13.408 315 11442.62 269.60 54492.95 88888.00 2014-11-11 10:25:13.908 315 11442.59 269.59 54492.95 88888.00 2014-11-11 10:25:14.408 315 11442.56 269.60 54492.95 88888.00 2014-11-11 10:25:14.908 315 11442.64 269.57 54493.04 88888.00 2014-11-11 10:25:15.408 315 11442.68 269.57 54493.12 88888.00 2014-11-11 10:25:15.908 315 11442.59 269.53 54493.25 88888.00 2014-11-11 10:25:16.408 315 11442.65 269.56 54493.21 88888.00 2014-11-11 10:25:16.908 315 11442.74 269.50 54493.28 88888.00 2014-11-11 10:25:17.408 315 11442.69 269.53 54493.25 88888.00 2014-11-11 10:25:17.908 315 11442.70 269.56 54493.36 88888.00 2014-11-11 10:25:18.408 315 11442.67 269.58 54493.31 88888.00 2014-11-11 10:25:18.908 315 11442.69 269.59 54493.31 88888.00 2014-11-11 10:25:19.408 315 11442.62 269.53 54493.39 88888.00 2014-11-11 10:25:19.908 315 11442.62 269.49 54493.48 88888.00 2014-11-11 10:25:20.408 315 11442.56 269.48 54493.45 88888.00 2014-11-11 10:25:20.908 315 11442.56 269.43 54493.46 88888.00 2014-11-11 10:25:21.408 315 11442.54 269.44 54493.48 88888.00 2014-11-11 10:25:21.908 315 11442.60 269.44 54493.62 88888.00 2014-11-11 10:25:22.408 315 11442.58 269.46 54493.72 88888.00 2014-11-11 10:25:22.908 315 11442.57 269.44 54493.77 88888.00 2014-11-11 10:25:23.408 315 11442.52 269.36 54493.82 88888.00 2014-11-11 10:25:23.908 315 11442.52 269.33 54493.88 88888.00 2014-11-11 10:25:24.408 315 11442.54 269.33 54493.88 88888.00 2014-11-11 10:25:24.908 315 11442.56 269.31 54493.87 88888.00 2014-11-11 10:25:25.408 315 11442.57 269.24 54493.92 88888.00 2014-11-11 10:25:25.908 315 11442.58 269.28 54493.98 88888.00 2014-11-11 10:25:26.408 315 11442.60 269.26 54494.04 88888.00 2014-11-11 10:25:26.908 315 11442.59 269.23 54494.10 88888.00 2014-11-11 10:25:27.408 315 11442.58 269.18 54494.16 88888.00 2014-11-11 10:25:27.908 315 11442.58 269.18 54494.20 88888.00 2014-11-11 10:25:28.408 315 11442.54 269.16 54494.21 88888.00 2014-11-11 10:25:28.908 315 11442.53 269.11 54494.22 88888.00 2014-11-11 10:25:29.408 315 11442.56 269.11 54494.25 88888.00 2014-11-11 10:25:29.908 315 11442.54 269.11 54494.30 88888.00 2014-11-11 10:25:30.408 315 11442.56 269.03 54494.33 88888.00 2014-11-11 10:25:30.908 315 11442.53 269.01 54494.31 88888.00 2014-11-11 10:25:31.408 315 11442.59 269.02 54494.32 88888.00 2014-11-11 10:25:31.908 315 11442.62 269.01 54494.30 88888.00 2014-11-11 10:25:32.408 315 11442.60 268.94 54494.29 88888.00 2014-11-11 10:25:32.908 315 11442.57 268.94 54494.33 88888.00 2014-11-11 10:25:33.408 315 11442.46 268.94 54494.45 88888.00 2014-11-11 10:25:33.908 315 11442.49 268.91 54494.40 88888.00 2014-11-11 10:25:34.408 315 11442.53 268.87 54494.45 88888.00 2014-11-11 10:25:34.908 315 11442.57 268.87 54494.45 88888.00 2014-11-11 10:25:35.408 315 11442.52 268.92 54494.48 88888.00 2014-11-11 10:25:35.908 315 11442.51 268.87 54494.42 88888.00 2014-11-11 10:25:36.408 315 11442.51 268.77 54494.41 88888.00 2014-11-11 10:25:36.908 315 11442.47 268.72 54494.57 88888.00 2014-11-11 10:25:37.408 315 11442.43 268.69 54494.59 88888.00 2014-11-11 10:25:37.908 315 11442.42 268.69 54494.64 88888.00 2014-11-11 10:25:38.408 315 11442.43 268.72 54494.71 88888.00 2014-11-11 10:25:38.908 315 11442.44 268.70 54494.69 88888.00 2014-11-11 10:25:39.408 315 11442.42 268.63 54494.73 88888.00 2014-11-11 10:25:39.908 315 11442.37 268.58 54494.78 88888.00 2014-11-11 10:25:40.408 315 11442.34 268.63 54494.73 88888.00 2014-11-11 10:25:40.908 315 11442.34 268.63 54494.80 88888.00 2014-11-11 10:25:41.408 315 11442.32 268.59 54494.92 88888.00 2014-11-11 10:25:41.908 315 11442.25 268.63 54495.00 88888.00 2014-11-11 10:25:42.408 315 11442.28 268.59 54495.04 88888.00 2014-11-11 10:25:42.908 315 11442.26 268.55 54495.06 88888.00 2014-11-11 10:25:43.408 315 11442.17 268.57 54495.09 88888.00 2014-11-11 10:25:43.908 315 11442.11 268.56 54495.21 88888.00 2014-11-11 10:25:44.408 315 11442.10 268.50 54495.24 88888.00 2014-11-11 10:25:44.908 315 11442.06 268.44 54495.23 88888.00 2014-11-11 10:25:45.408 315 11442.07 268.47 54495.21 88888.00 2014-11-11 10:25:45.908 315 11442.11 268.41 54495.22 88888.00 2014-11-11 10:25:46.408 315 11442.09 268.47 54495.26 88888.00 2014-11-11 10:25:46.908 315 11442.00 268.49 54495.22 88888.00 2014-11-11 10:25:47.408 315 11442.00 268.49 54495.26 88888.00 2014-11-11 10:25:47.908 315 11441.94 268.44 54495.36 88888.00 2014-11-11 10:25:48.408 315 11441.89 268.43 54495.39 88888.00 2014-11-11 10:25:48.908 315 11441.84 268.43 54495.40 88888.00 2014-11-11 10:25:49.408 315 11441.84 268.50 54495.49 88888.00 2014-11-11 10:25:49.908 315 11441.81 268.50 54495.52 88888.00 2014-11-11 10:25:50.408 315 11441.83 268.52 54495.56 88888.00 2014-11-11 10:25:50.908 315 11441.84 268.51 54495.38 88888.00 2014-11-11 10:25:51.408 315 11441.73 268.51 54495.33 88888.00 2014-11-11 10:25:51.908 315 11441.66 268.46 54495.56 88888.00 2014-11-11 10:25:52.408 315 11441.70 268.48 54495.68 88888.00 2014-11-11 10:25:52.908 315 11441.70 268.46 54495.78 88888.00 2014-11-11 10:25:53.408 315 11441.68 268.47 54495.82 88888.00 2014-11-11 10:25:53.908 315 11441.60 268.42 54495.75 88888.00 2014-11-11 10:25:54.408 315 11441.58 268.47 54495.81 88888.00 2014-11-11 10:25:54.908 315 11441.60 268.47 54495.83 88888.00 2014-11-11 10:25:55.408 315 11441.60 268.44 54495.82 88888.00 2014-11-11 10:25:55.908 315 11441.59 268.47 54495.85 88888.00 2014-11-11 10:25:56.408 315 11441.63 268.40 54495.90 88888.00 2014-11-11 10:25:56.908 315 11441.57 268.35 54495.97 88888.00 2014-11-11 10:25:57.408 315 11441.54 268.32 54495.94 88888.00 2014-11-11 10:25:57.908 315 11441.52 268.33 54495.94 88888.00 2014-11-11 10:25:58.408 315 11441.53 268.31 54495.96 88888.00 2014-11-11 10:25:58.908 315 11441.54 268.31 54496.02 88888.00 2014-11-11 10:25:59.408 315 11441.58 268.36 54496.02 88888.00 2014-11-11 10:25:59.908 315 11441.55 268.30 54496.03 88888.00 2014-11-11 10:26:00.408 315 11441.53 268.27 54496.03 88888.00 2014-11-11 10:26:00.908 315 11441.48 268.26 54496.05 88888.00 2014-11-11 10:26:01.408 315 11441.45 268.27 54496.06 88888.00 2014-11-11 10:26:01.908 315 11441.47 268.24 54496.02 88888.00 2014-11-11 10:26:02.408 315 11441.43 268.23 54495.98 88888.00 2014-11-11 10:26:02.908 315 11441.47 268.18 54496.06 88888.00 2014-11-11 10:26:03.408 315 11441.42 268.14 54496.00 88888.00 2014-11-11 10:26:03.908 315 11441.32 268.16 54496.13 88888.00 2014-11-11 10:26:04.408 315 11441.34 268.16 54496.23 88888.00 2014-11-11 10:26:04.908 315 11441.38 268.15 54496.23 88888.00 2014-11-11 10:26:05.408 315 11441.34 268.13 54496.23 88888.00 2014-11-11 10:26:05.908 315 11441.28 268.10 54496.20 88888.00 2014-11-11 10:26:06.408 315 11441.23 268.10 54496.16 88888.00 2014-11-11 10:26:06.908 315 11441.27 268.09 54496.22 88888.00 2014-11-11 10:26:07.408 315 11441.23 268.05 54496.33 88888.00 2014-11-11 10:26:07.908 315 11441.17 268.07 54496.29 88888.00 2014-11-11 10:26:08.408 315 11441.12 268.01 54496.28 88888.00 2014-11-11 10:26:08.908 315 11441.12 268.01 54496.33 88888.00 2014-11-11 10:26:09.408 315 11441.16 267.97 54496.33 88888.00 2014-11-11 10:26:09.908 315 11441.06 267.98 54496.40 88888.00 2014-11-11 10:26:10.408 315 11440.94 267.92 54496.42 88888.00 2014-11-11 10:26:10.908 315 11440.85 267.88 54496.41 88888.00 2014-11-11 10:26:11.408 315 11440.87 267.88 54496.44 88888.00 2014-11-11 10:26:11.908 315 11440.87 267.87 54496.38 88888.00 2014-11-11 10:26:12.408 315 11440.80 267.89 54496.42 88888.00 2014-11-11 10:26:12.908 315 11440.79 267.89 54496.44 88888.00 2014-11-11 10:26:13.408 315 11440.70 267.87 54496.58 88888.00 2014-11-11 10:26:13.908 315 11440.58 267.81 54496.61 88888.00 2014-11-11 10:26:14.408 315 11440.55 267.76 54496.61 88888.00 2014-11-11 10:26:14.908 315 11440.58 267.72 54496.61 88888.00 2014-11-11 10:26:15.408 315 11440.50 267.73 54496.60 88888.00 2014-11-11 10:26:15.908 315 11440.53 267.73 54496.62 88888.00 2014-11-11 10:26:16.408 315 11440.45 267.74 54496.60 88888.00 2014-11-11 10:26:16.908 315 11440.38 267.68 54496.57 88888.00 2014-11-11 10:26:17.408 315 11440.27 267.68 54496.58 88888.00 2014-11-11 10:26:17.908 315 11440.19 267.68 54496.66 88888.00 2014-11-11 10:26:18.409 315 11440.26 267.63 54496.75 88888.00 2014-11-11 10:26:18.909 315 11440.18 267.56 54496.79 88888.00 2014-11-11 10:26:19.409 315 11440.08 267.54 54496.82 88888.00 2014-11-11 10:26:19.909 315 11440.03 267.51 54496.87 88888.00 2014-11-11 10:26:20.409 315 11439.96 267.52 54496.87 88888.00 2014-11-11 10:26:20.909 315 11439.92 267.51 54496.87 88888.00 2014-11-11 10:26:21.409 315 11439.87 267.49 54496.89 88888.00 2014-11-11 10:26:21.909 315 11439.82 267.48 54496.93 88888.00 2014-11-11 10:26:22.409 315 11439.83 267.49 54496.87 88888.00 2014-11-11 10:26:22.909 315 11439.79 267.49 54496.89 88888.00 2014-11-11 10:26:23.409 315 11439.75 267.51 54496.93 88888.00 2014-11-11 10:26:23.909 315 11439.69 267.47 54496.97 88888.00 2014-11-11 10:26:24.409 315 11439.64 267.34 54496.93 88888.00 2014-11-11 10:26:24.909 315 11439.62 267.39 54496.97 88888.00 2014-11-11 10:26:25.409 315 11439.61 267.37 54496.99 88888.00 2014-11-11 10:26:25.909 315 11439.55 267.33 54497.06 88888.00 2014-11-11 10:26:26.409 315 11439.49 267.34 54497.13 88888.00 2014-11-11 10:26:26.909 315 11439.45 267.38 54497.07 88888.00 2014-11-11 10:26:27.409 315 11439.41 267.43 54497.07 88888.00 2014-11-11 10:26:27.909 315 11439.38 267.38 54497.15 88888.00 2014-11-11 10:26:28.409 315 11439.33 267.29 54497.14 88888.00 2014-11-11 10:26:28.909 315 11439.35 267.37 54497.13 88888.00 2014-11-11 10:26:29.409 315 11439.25 267.38 54497.10 88888.00 2014-11-11 10:26:29.909 315 11439.24 267.33 54497.11 88888.00 2014-11-11 10:26:30.409 315 11439.24 267.32 54497.07 88888.00 2014-11-11 10:26:30.909 315 11439.20 267.30 54497.05 88888.00 2014-11-11 10:26:31.409 315 11439.14 267.26 54497.03 88888.00 2014-11-11 10:26:31.909 315 11439.15 267.31 54497.07 88888.00 2014-11-11 10:26:32.409 315 11439.03 267.30 54497.13 88888.00 2014-11-11 10:26:32.909 315 11439.06 267.28 54497.24 88888.00 2014-11-11 10:26:33.409 315 11439.07 267.26 54497.21 88888.00 2014-11-11 10:26:33.909 315 11439.07 267.24 54497.10 88888.00 2014-11-11 10:26:34.409 315 11439.06 267.26 54497.04 88888.00 2014-11-11 10:26:34.909 315 11438.94 267.26 54497.06 88888.00 2014-11-11 10:26:35.409 315 11438.88 267.24 54497.13 88888.00 2014-11-11 10:26:35.909 315 11438.88 267.22 54497.17 88888.00 2014-11-11 10:26:36.409 315 11438.87 267.24 54497.21 88888.00 2014-11-11 10:26:36.909 315 11438.91 267.24 54497.19 88888.00 2014-11-11 10:26:37.409 315 11438.86 267.21 54497.20 88888.00 2014-11-11 10:26:37.909 315 11438.85 267.22 54497.23 88888.00 2014-11-11 10:26:38.409 315 11438.88 267.21 54497.25 88888.00 2014-11-11 10:26:38.909 315 11438.88 267.17 54497.27 88888.00 2014-11-11 10:26:39.409 315 11438.86 267.12 54497.21 88888.00 2014-11-11 10:26:39.909 315 11438.78 267.08 54497.24 88888.00 2014-11-11 10:26:40.409 315 11438.81 267.11 54497.32 88888.00 2014-11-11 10:26:40.909 315 11438.78 267.12 54497.25 88888.00 2014-11-11 10:26:41.409 315 11438.77 267.05 54497.27 88888.00 2014-11-11 10:26:41.909 315 11438.83 267.04 54497.24 88888.00 2014-11-11 10:26:42.409 315 11438.82 267.03 54497.25 88888.00 2014-11-11 10:26:42.909 315 11438.76 266.97 54497.20 88888.00 2014-11-11 10:26:43.409 315 11438.77 266.98 54497.28 88888.00 2014-11-11 10:26:43.909 315 11438.80 266.97 54497.29 88888.00 2014-11-11 10:26:44.409 315 11438.71 266.92 54497.24 88888.00 2014-11-11 10:26:44.909 315 11438.75 266.88 54497.24 88888.00 2014-11-11 10:26:45.409 315 11438.73 266.84 54497.24 88888.00 2014-11-11 10:26:45.909 315 11438.66 266.82 54497.20 88888.00 2014-11-11 10:26:46.409 315 11438.73 266.86 54497.16 88888.00 2014-11-11 10:26:46.909 315 11438.66 266.83 54497.27 88888.00 2014-11-11 10:26:47.409 315 11438.60 266.74 54497.28 88888.00 2014-11-11 10:26:47.909 315 11438.61 266.66 54497.20 88888.00 2014-11-11 10:26:48.409 315 11438.47 266.74 54497.16 88888.00 2014-11-11 10:26:48.909 315 11438.42 266.75 54497.13 88888.00 2014-11-11 10:26:49.409 315 11438.40 266.73 54497.12 88888.00 2014-11-11 10:26:49.909 315 11438.45 266.76 54497.23 88888.00 2014-11-11 10:26:50.409 315 11438.38 266.78 54497.29 88888.00 2014-11-11 10:26:50.909 315 11438.31 266.75 54497.31 88888.00 2014-11-11 10:26:51.409 315 11438.23 266.66 54497.38 88888.00 2014-11-11 10:26:51.909 315 11438.20 266.67 54497.38 88888.00 2014-11-11 10:26:52.409 315 11438.21 266.74 54497.37 88888.00 2014-11-11 10:26:52.909 315 11438.10 266.78 54497.38 88888.00 2014-11-11 10:26:53.409 315 11437.99 266.76 54497.39 88888.00 2014-11-11 10:26:53.909 315 11438.00 266.78 54497.40 88888.00 2014-11-11 10:26:54.409 315 11438.07 266.80 54497.41 88888.00 2014-11-11 10:26:54.909 315 11437.96 266.75 54497.41 88888.00 2014-11-11 10:26:55.409 315 11437.93 266.72 54497.43 88888.00 2014-11-11 10:26:55.909 315 11437.79 266.75 54497.43 88888.00 2014-11-11 10:26:56.409 315 11437.70 266.76 54497.48 88888.00 2014-11-11 10:26:56.909 315 11437.60 266.82 54497.47 88888.00 2014-11-11 10:26:57.409 315 11437.51 266.84 54497.41 88888.00 2014-11-11 10:26:57.909 315 11437.53 266.84 54497.46 88888.00 2014-11-11 10:26:58.409 315 11437.47 266.87 54497.52 88888.00 2014-11-11 10:26:58.909 315 11437.45 266.84 54497.54 88888.00 2014-11-11 10:26:59.409 315 11437.37 266.89 54497.47 88888.00 2014-11-11 10:26:59.909 315 11437.31 266.87 54497.37 88888.00 2014-11-11 10:27:00.409 315 11437.31 266.81 54497.34 88888.00 2014-11-11 10:27:00.909 315 11437.25 266.87 54497.39 88888.00 2014-11-11 10:27:01.409 315 11437.20 266.80 54497.37 88888.00 2014-11-11 10:27:01.909 315 11437.25 266.80 54497.40 88888.00 2014-11-11 10:27:02.409 315 11437.24 266.83 54497.38 88888.00 2014-11-11 10:27:02.909 315 11437.23 266.81 54497.34 88888.00 2014-11-11 10:27:03.409 315 11437.25 266.78 54497.32 88888.00 2014-11-11 10:27:03.909 315 11437.19 266.81 54497.36 88888.00 2014-11-11 10:27:04.409 315 11437.14 266.75 54497.28 88888.00 2014-11-11 10:27:04.909 315 11437.04 266.72 54497.28 88888.00 2014-11-11 10:27:05.409 315 11437.08 266.72 54497.20 88888.00 2014-11-11 10:27:05.909 315 11437.09 266.74 54497.14 88888.00 2014-11-11 10:27:06.409 315 11437.08 266.76 54497.15 88888.00 2014-11-11 10:27:06.909 315 11437.05 266.76 54497.13 88888.00 2014-11-11 10:27:07.409 315 11436.97 266.73 54497.08 88888.00 2014-11-11 10:27:07.909 315 11436.97 266.70 54497.12 88888.00 2014-11-11 10:27:08.409 315 11436.97 266.66 54497.10 88888.00 2014-11-11 10:27:08.909 315 11437.06 266.67 54497.08 88888.00 2014-11-11 10:27:09.409 315 11437.08 266.62 54497.02 88888.00 2014-11-11 10:27:09.909 315 11437.00 266.49 54496.98 88888.00 2014-11-11 10:27:10.409 315 11436.99 266.53 54496.96 88888.00 2014-11-11 10:27:10.909 315 11437.00 266.62 54496.95 88888.00 2014-11-11 10:27:11.409 315 11436.99 266.59 54496.93 88888.00 2014-11-11 10:27:11.909 315 11436.98 266.54 54496.93 88888.00 2014-11-11 10:27:12.409 315 11436.95 266.57 54496.92 88888.00 2014-11-11 10:27:12.909 315 11436.99 266.58 54496.96 88888.00 2014-11-11 10:27:13.409 315 11436.98 266.50 54496.89 88888.00 2014-11-11 10:27:13.909 315 11437.04 266.53 54496.47 88888.00 2014-11-11 10:27:14.409 315 11436.99 266.55 54496.77 88888.00 2014-11-11 10:27:14.909 315 11436.94 266.50 54496.87 88888.00 2014-11-11 10:27:15.409 315 11436.89 266.49 54496.87 88888.00 2014-11-11 10:27:15.909 315 11436.88 266.40 54496.81 88888.00 2014-11-11 10:27:16.409 315 11436.88 266.47 54496.75 88888.00 2014-11-11 10:27:16.909 315 11436.90 266.49 54496.76 88888.00 2014-11-11 10:27:17.409 315 11436.94 266.53 54496.75 88888.00 2014-11-11 10:27:17.909 315 11436.95 266.50 54496.71 88888.00 2014-11-11 10:27:18.409 315 11436.88 266.50 54496.72 88888.00 2014-11-11 10:27:18.909 315 11436.87 266.56 54496.66 88888.00 2014-11-11 10:27:19.409 315 11436.88 266.55 54496.70 88888.00 2014-11-11 10:27:19.909 315 11436.85 266.56 54496.69 88888.00 2014-11-11 10:27:20.409 315 11436.82 266.57 54496.75 88888.00 2014-11-11 10:27:20.909 315 11436.82 266.56 54496.88 88888.00 2014-11-11 10:27:21.409 315 11436.82 266.46 54496.87 88888.00 2014-11-11 10:27:21.909 315 11436.84 266.50 54496.81 88888.00 2014-11-11 10:27:22.409 315 11436.76 266.57 54496.66 88888.00 2014-11-11 10:27:22.909 315 11436.76 266.56 54496.70 88888.00 2014-11-11 10:27:23.409 315 11436.73 266.53 54496.77 88888.00 2014-11-11 10:27:23.909 315 11436.73 266.53 54496.80 88888.00 2014-11-11 10:27:24.409 315 11436.71 266.58 54496.70 88888.00 2014-11-11 10:27:24.909 315 11436.63 266.61 54496.64 88888.00 2014-11-11 10:27:25.409 315 11436.58 266.62 54496.59 88888.00 2014-11-11 10:27:25.909 315 11436.52 266.59 54496.64 88888.00 2014-11-11 10:27:26.409 315 11436.45 266.57 54496.67 88888.00 2014-11-11 10:27:26.909 315 11436.41 266.57 54496.59 88888.00 2014-11-11 10:27:27.409 315 11436.37 266.54 54496.57 88888.00 2014-11-11 10:27:27.909 315 11436.41 266.52 54496.51 88888.00 2014-11-11 10:27:28.409 315 11436.41 266.57 54496.46 88888.00 2014-11-11 10:27:28.909 315 11436.47 266.56 54496.47 88888.00 2014-11-11 10:27:29.409 315 11436.34 266.57 54496.45 88888.00 2014-11-11 10:27:29.909 315 11436.31 266.64 54496.42 88888.00 2014-11-11 10:27:30.409 315 11436.27 266.63 54496.40 88888.00 2014-11-11 10:27:30.909 315 11436.34 266.63 54496.43 88888.00 2014-11-11 10:27:31.409 315 11436.38 266.59 54496.41 88888.00 2014-11-11 10:27:31.909 315 11436.34 266.62 54496.22 88888.00 2014-11-11 10:27:32.409 315 11436.30 266.66 54496.18 88888.00 2014-11-11 10:27:32.909 315 11436.19 266.63 54496.20 88888.00 2014-11-11 10:27:33.409 315 11436.15 266.62 54496.25 88888.00 2014-11-11 10:27:33.909 315 11436.20 266.62 54496.26 88888.00 2014-11-11 10:27:34.409 315 11436.22 266.64 54496.26 88888.00 2014-11-11 10:27:34.909 315 11436.14 266.65 54496.20 88888.00 2014-11-11 10:27:35.409 315 11436.09 266.65 54496.18 88888.00 2014-11-11 10:27:35.909 315 11436.10 266.62 54496.16 88888.00 2014-11-11 10:27:36.409 315 11436.15 266.56 54496.13 88888.00 2014-11-11 10:27:36.909 315 11436.16 266.64 54496.09 88888.00 2014-11-11 10:27:37.409 315 11436.10 266.65 54496.08 88888.00 2014-11-11 10:27:37.909 315 11436.11 266.66 54496.03 88888.00 2014-11-11 10:27:38.409 315 11436.19 266.66 54496.05 88888.00 2014-11-11 10:27:38.909 315 11436.14 266.65 54496.11 88888.00 2014-11-11 10:27:39.409 315 11436.16 266.65 54496.07 88888.00 2014-11-11 10:27:39.909 315 11436.15 266.64 54495.98 88888.00 2014-11-11 10:27:40.409 315 11436.15 266.65 54495.93 88888.00 2014-11-11 10:27:40.909 315 11436.19 266.63 54495.93 88888.00 2014-11-11 10:27:41.409 315 11436.14 266.62 54495.88 88888.00 2014-11-11 10:27:41.909 315 11436.17 266.62 54495.84 88888.00 2014-11-11 10:27:42.409 315 11436.15 266.58 54495.80 88888.00 2014-11-11 10:27:42.909 315 11436.17 266.54 54495.74 88888.00 2014-11-11 10:27:43.409 315 11436.24 266.54 54495.58 88888.00 2014-11-11 10:27:43.909 315 11436.21 266.54 54495.43 88888.00 2014-11-11 10:27:44.409 315 11436.22 266.56 54495.62 88888.00 2014-11-11 10:27:44.909 315 11436.29 266.55 54495.75 88888.00 2014-11-11 10:27:45.409 315 11436.25 266.52 54495.79 88888.00 2014-11-11 10:27:45.909 315 11436.17 266.49 54495.67 88888.00 2014-11-11 10:27:46.409 315 11436.24 266.47 54495.61 88888.00 2014-11-11 10:27:46.909 315 11436.31 266.46 54495.58 88888.00 2014-11-11 10:27:47.409 315 11436.32 266.47 54495.58 88888.00 2014-11-11 10:27:47.909 315 11436.31 266.44 54495.57 88888.00 2014-11-11 10:27:48.409 315 11436.27 266.42 54495.61 88888.00 2014-11-11 10:27:48.909 315 11436.24 266.42 54495.62 88888.00 2014-11-11 10:27:49.409 315 11436.29 266.45 54495.57 88888.00 2014-11-11 10:27:49.909 315 11436.25 266.46 54495.56 88888.00 2014-11-11 10:27:50.409 315 11436.31 266.44 54495.61 88888.00 2014-11-11 10:27:50.909 315 11436.38 266.40 54495.63 88888.00 2014-11-11 10:27:51.409 315 11436.25 266.40 54495.68 88888.00 2014-11-11 10:27:51.909 315 11436.15 266.39 54495.65 88888.00 2014-11-11 10:27:52.409 315 11436.12 266.39 54495.57 88888.00 2014-11-11 10:27:52.909 315 11436.11 266.39 54495.55 88888.00 2014-11-11 10:27:53.409 315 11436.14 266.36 54495.57 88888.00 2014-11-11 10:27:53.909 315 11436.12 266.29 54495.54 88888.00 2014-11-11 10:27:54.409 315 11436.20 266.29 54495.55 88888.00 2014-11-11 10:27:54.909 315 11436.19 266.29 54495.59 88888.00 2014-11-11 10:27:55.409 315 11436.09 266.29 54495.57 88888.00 2014-11-11 10:27:55.909 315 11436.09 266.29 54495.59 88888.00 2014-11-11 10:27:56.409 315 11436.06 266.31 54495.54 88888.00 2014-11-11 10:27:56.909 315 11436.03 266.32 54495.48 88888.00 2014-11-11 10:27:57.409 315 11435.99 266.36 54495.55 88888.00 2014-11-11 10:27:57.909 315 11435.99 266.38 54495.45 88888.00 2014-11-11 10:27:58.409 315 11435.98 266.39 54495.43 88888.00 2014-11-11 10:27:58.909 315 11435.89 266.38 54495.44 88888.00 2014-11-11 10:27:59.409 315 11435.89 266.38 54495.45 88888.00 2014-11-11 10:27:59.909 315 11435.88 266.41 54495.43 88888.00 2014-11-11 10:28:00.409 315 11435.80 266.45 54495.44 88888.00 2014-11-11 10:28:00.909 315 11435.83 266.47 54495.44 88888.00 2014-11-11 10:28:01.409 315 11435.84 266.47 54495.43 88888.00 2014-11-11 10:28:01.909 315 11435.84 266.47 54495.39 88888.00 2014-11-11 10:28:02.409 315 11435.89 266.48 54495.45 88888.00 2014-11-11 10:28:02.909 315 11435.83 266.56 54495.47 88888.00 2014-11-11 10:28:03.409 315 11435.80 266.59 54495.50 88888.00 2014-11-11 10:28:03.909 315 11435.82 266.59 54495.56 88888.00 2014-11-11 10:28:04.409 315 11435.78 266.61 54495.59 88888.00 2014-11-11 10:28:04.909 315 11435.73 266.66 54495.58 88888.00 2014-11-11 10:28:05.409 315 11435.78 266.70 54495.53 88888.00 2014-11-11 10:28:05.909 315 11435.68 266.70 54495.55 88888.00 2014-11-11 10:28:06.409 315 11435.59 266.71 54495.46 88888.00 2014-11-11 10:28:06.909 315 11435.64 266.67 54495.43 88888.00 2014-11-11 10:28:07.409 315 11435.66 266.73 54495.53 88888.00 2014-11-11 10:28:07.909 315 11435.64 266.76 54495.53 88888.00 2014-11-11 10:28:08.409 315 11435.62 266.76 54495.50 88888.00 2014-11-11 10:28:08.909 315 11435.64 266.71 54495.47 88888.00 2014-11-11 10:28:09.409 315 11435.61 266.70 54495.47 88888.00 2014-11-11 10:28:09.909 315 11435.64 266.75 54495.54 88888.00 2014-11-11 10:28:10.409 315 11435.61 266.83 54495.46 88888.00 2014-11-11 10:28:10.909 315 11435.63 266.79 54495.47 88888.00 2014-11-11 10:28:11.409 315 11435.66 266.75 54495.50 88888.00 2014-11-11 10:28:11.909 315 11435.61 266.80 54495.53 88888.00 2014-11-11 10:28:12.409 315 11435.63 266.82 54495.54 88888.00 2014-11-11 10:28:12.909 315 11435.68 266.83 54495.53 88888.00 2014-11-11 10:28:13.409 315 11435.73 266.86 54495.50 88888.00 2014-11-11 10:28:13.909 315 11435.74 266.92 54495.52 88888.00 2014-11-11 10:28:14.409 315 11435.75 266.95 54495.54 88888.00 2014-11-11 10:28:14.909 315 11435.84 266.92 54495.55 88888.00 2014-11-11 10:28:15.409 315 11435.85 266.91 54495.56 88888.00 2014-11-11 10:28:15.909 315 11435.84 266.96 54495.56 88888.00 2014-11-11 10:28:16.409 315 11435.88 266.94 54495.55 88888.00 2014-11-11 10:28:16.909 315 11435.91 266.91 54495.54 88888.00 2014-11-11 10:28:17.409 315 11435.93 266.91 54495.58 88888.00 2014-11-11 10:28:17.909 315 11436.01 266.94 54495.59 88888.00 2014-11-11 10:28:18.409 315 11436.00 266.97 54495.57 88888.00 2014-11-11 10:28:18.909 315 11435.98 267.00 54495.53 88888.00 2014-11-11 10:28:19.409 315 11436.06 267.00 54495.59 88888.00 2014-11-11 10:28:19.909 315 11436.01 266.99 54495.63 88888.00 2014-11-11 10:28:20.409 315 11436.03 267.01 54495.72 88888.00 2014-11-11 10:28:20.909 315 11436.05 266.99 54495.74 88888.00 2014-11-11 10:28:21.409 315 11436.11 266.99 54495.64 88888.00 2014-11-11 10:28:21.909 315 11436.19 266.99 54495.68 88888.00 2014-11-11 10:28:22.409 315 11436.19 267.00 54495.79 88888.00 2014-11-11 10:28:22.909 315 11436.10 266.94 54495.76 88888.00 2014-11-11 10:28:23.409 315 11436.15 266.98 54495.70 88888.00 2014-11-11 10:28:23.909 315 11436.21 266.97 54495.71 88888.00 2014-11-11 10:28:24.409 315 11436.20 266.99 54495.68 88888.00 2014-11-11 10:28:24.909 315 11436.21 267.00 54495.70 88888.00 2014-11-11 10:28:25.409 315 11436.19 266.99 54495.78 88888.00 2014-11-11 10:28:25.909 315 11436.16 266.98 54495.73 88888.00 2014-11-11 10:28:26.409 315 11436.20 266.95 54495.71 88888.00 2014-11-11 10:28:26.909 315 11436.19 266.90 54495.67 88888.00 2014-11-11 10:28:27.409 315 11436.14 266.92 54495.70 88888.00 2014-11-11 10:28:27.909 315 11436.09 266.91 54495.66 88888.00 2014-11-11 10:28:28.409 315 11436.10 266.92 54495.64 88888.00 2014-11-11 10:28:28.909 315 11436.10 266.96 54495.70 88888.00 2014-11-11 10:28:29.409 315 11436.14 266.94 54495.71 88888.00 2014-11-11 10:28:29.909 315 11436.19 266.89 54495.72 88888.00 2014-11-11 10:28:30.409 315 11436.19 266.90 54495.75 88888.00 2014-11-11 10:28:30.909 315 11436.12 266.90 54495.82 88888.00 2014-11-11 10:28:31.409 315 11436.09 266.95 54495.87 88888.00 2014-11-11 10:28:31.909 315 11436.04 266.88 54495.83 88888.00 2014-11-11 10:28:32.409 315 11436.08 266.91 54495.88 88888.00 2014-11-11 10:28:32.909 315 11436.03 266.94 54495.93 88888.00 2014-11-11 10:28:33.409 315 11436.03 266.90 54495.96 88888.00 2014-11-11 10:28:33.909 315 11436.04 266.90 54495.98 88888.00 2014-11-11 10:28:34.409 315 11436.04 266.90 54496.03 88888.00 2014-11-11 10:28:34.909 315 11436.03 266.90 54496.06 88888.00 2014-11-11 10:28:35.409 315 11435.98 266.92 54496.08 88888.00 2014-11-11 10:28:35.909 315 11435.99 266.92 54496.07 88888.00 2014-11-11 10:28:36.409 315 11435.95 266.97 54496.06 88888.00 2014-11-11 10:28:36.909 315 11436.00 266.92 54496.06 88888.00 2014-11-11 10:28:37.409 315 11435.91 266.94 54496.05 88888.00 2014-11-11 10:28:37.909 315 11435.90 266.94 54496.03 88888.00 2014-11-11 10:28:38.409 315 11435.93 266.95 54496.00 88888.00 2014-11-11 10:28:38.909 315 11435.89 267.05 54495.97 88888.00 2014-11-11 10:28:39.409 315 11435.94 267.06 54495.99 88888.00 2014-11-11 10:28:39.909 315 11435.90 267.07 54495.89 88888.00 2014-11-11 10:28:40.409 315 11435.85 267.12 54495.94 88888.00 2014-11-11 10:28:40.909 315 11435.77 267.09 54495.99 88888.00 2014-11-11 10:28:41.409 315 11435.78 267.04 54496.05 88888.00 2014-11-11 10:28:41.909 315 11435.69 267.13 54496.09 88888.00 2014-11-11 10:28:42.409 315 11435.69 267.18 54496.10 88888.00 2014-11-11 10:28:42.909 315 11435.74 267.13 54496.11 88888.00 2014-11-11 10:28:43.409 315 11435.68 267.15 54496.16 88888.00 2014-11-11 10:28:43.909 315 11435.62 267.15 54496.25 88888.00 2014-11-11 10:28:44.409 315 11435.58 267.16 54496.26 88888.00 2014-11-11 10:28:44.909 315 11435.61 267.23 54496.24 88888.00 2014-11-11 10:28:45.409 315 11435.64 267.21 54496.27 88888.00 2014-11-11 10:28:45.909 315 11435.64 267.20 54496.33 88888.00 2014-11-11 10:28:46.409 315 11435.57 267.17 54496.41 88888.00 2014-11-11 10:28:46.909 315 11435.56 267.24 54496.46 88888.00 2014-11-11 10:28:47.409 315 11435.52 267.26 54496.51 88888.00 2014-11-11 10:28:47.909 315 11435.53 267.25 54496.49 88888.00 2014-11-11 10:28:48.409 315 11435.54 267.25 54496.53 88888.00 2014-11-11 10:28:48.909 315 11435.51 267.31 54496.66 88888.00 2014-11-11 10:28:49.409 315 11435.57 267.31 54496.73 88888.00 2014-11-11 10:28:49.909 315 11435.53 267.26 54496.70 88888.00 2014-11-11 10:28:50.409 315 11435.44 267.23 54496.62 88888.00 2014-11-11 10:28:50.909 315 11435.51 267.26 54496.62 88888.00 2014-11-11 10:28:51.409 315 11435.51 267.28 54496.66 88888.00 2014-11-11 10:28:51.909 315 11435.54 267.28 54496.70 88888.00 2014-11-11 10:28:52.409 315 11435.53 267.21 54496.69 88888.00 2014-11-11 10:28:52.909 315 11435.54 267.17 54496.70 88888.00 2014-11-11 10:28:53.409 315 11435.54 267.18 54496.79 88888.00 2014-11-11 10:28:53.909 315 11435.59 267.20 54496.86 88888.00 2014-11-11 10:28:54.409 315 11435.66 267.21 54496.85 88888.00 2014-11-11 10:28:54.909 315 11435.66 267.22 54496.84 88888.00 2014-11-11 10:28:55.409 315 11435.64 267.18 54496.86 88888.00 2014-11-11 10:28:55.909 315 11435.57 267.14 54496.84 88888.00 2014-11-11 10:28:56.409 315 11435.67 267.17 54496.80 88888.00 2014-11-11 10:28:56.909 315 11435.69 267.17 54496.90 88888.00 2014-11-11 10:28:57.409 315 11435.79 267.15 54496.94 88888.00 2014-11-11 10:28:57.909 315 11435.82 267.11 54496.92 88888.00 2014-11-11 10:28:58.409 315 11435.79 267.13 54496.95 88888.00 2014-11-11 10:28:58.909 315 11435.82 267.12 54496.99 88888.00 2014-11-11 10:28:59.409 315 11435.85 267.12 54497.06 88888.00 2014-11-11 10:28:59.909 315 11435.89 267.09 54497.06 88888.00 2014-11-11 10:29:00.409 315 11435.84 267.12 54497.05 88888.00 2014-11-11 10:29:00.909 315 11435.79 267.09 54497.02 88888.00 2014-11-11 10:29:01.409 315 11435.88 267.05 54497.04 88888.00 2014-11-11 10:29:01.909 315 11435.96 267.05 54497.17 88888.00 2014-11-11 10:29:02.409 315 11435.93 267.06 54497.16 88888.00 2014-11-11 10:29:02.909 315 11435.89 267.03 54497.16 88888.00 2014-11-11 10:29:03.409 315 11435.89 267.04 54497.13 88888.00 2014-11-11 10:29:03.909 315 11435.89 267.01 54497.20 88888.00 2014-11-11 10:29:04.409 315 11435.89 267.00 54497.27 88888.00 2014-11-11 10:29:04.909 315 11435.84 266.99 54497.29 88888.00 2014-11-11 10:29:05.409 315 11435.84 266.99 54497.30 88888.00 2014-11-11 10:29:05.909 315 11435.84 266.97 54497.25 88888.00 2014-11-11 10:29:06.409 315 11435.95 266.96 54497.27 88888.00 2014-11-11 10:29:06.909 315 11435.95 266.92 54497.22 88888.00 2014-11-11 10:29:07.409 315 11435.89 266.95 54497.25 88888.00 2014-11-11 10:29:07.909 315 11435.84 266.98 54497.29 88888.00 2014-11-11 10:29:08.409 315 11435.83 266.97 54497.30 88888.00 2014-11-11 10:29:08.909 315 11435.88 266.95 54497.31 88888.00 2014-11-11 10:29:09.409 315 11435.88 267.00 54497.28 88888.00 2014-11-11 10:29:09.909 315 11435.83 266.96 54497.29 88888.00 2014-11-11 10:29:10.409 315 11435.82 266.96 54497.30 88888.00 2014-11-11 10:29:10.909 315 11435.79 267.04 54497.37 88888.00 2014-11-11 10:29:11.409 315 11435.82 267.07 54497.48 88888.00 2014-11-11 10:29:11.909 315 11435.74 267.06 54497.51 88888.00 2014-11-11 10:29:12.409 315 11435.73 267.07 54497.56 88888.00 2014-11-11 10:29:12.909 315 11435.73 267.07 54497.52 88888.00 2014-11-11 10:29:13.409 315 11435.72 267.08 54497.57 88888.00 2014-11-11 10:29:13.909 315 11435.77 267.05 54497.61 88888.00 2014-11-11 10:29:14.409 315 11435.78 266.99 54497.69 88888.00 2014-11-11 10:29:14.909 315 11435.75 267.00 54497.77 88888.00 2014-11-11 10:29:15.409 315 11435.85 267.05 54497.83 88888.00 2014-11-11 10:29:15.909 315 11435.84 267.06 54497.86 88888.00 2014-11-11 10:29:16.409 315 11435.74 267.06 54497.85 88888.00 2014-11-11 10:29:16.909 315 11435.73 267.03 54497.85 88888.00 2014-11-11 10:29:17.409 315 11435.73 267.01 54497.92 88888.00 2014-11-11 10:29:17.909 315 11435.77 267.01 54497.91 88888.00 2014-11-11 10:29:18.409 315 11435.77 267.09 54497.95 88888.00 2014-11-11 10:29:18.909 315 11435.75 267.11 54498.02 88888.00 2014-11-11 10:29:19.409 315 11435.78 267.08 54498.07 88888.00 2014-11-11 10:29:19.909 315 11435.79 267.04 54498.12 88888.00 2014-11-11 10:29:20.409 315 11435.79 267.06 54498.12 88888.00 2014-11-11 10:29:20.909 315 11435.80 267.05 54498.13 88888.00 2014-11-11 10:29:21.409 315 11435.79 267.04 54498.11 88888.00 2014-11-11 10:29:21.909 315 11435.83 267.05 54498.09 88888.00 2014-11-11 10:29:22.409 315 11435.70 266.99 54498.09 88888.00 2014-11-11 10:29:22.909 315 11435.64 266.98 54498.19 88888.00 2014-11-11 10:29:23.409 315 11435.69 266.97 54498.18 88888.00 2014-11-11 10:29:23.909 315 11435.70 266.99 54498.18 88888.00 2014-11-11 10:29:24.409 315 11435.69 266.97 54498.20 88888.00 2014-11-11 10:29:24.909 315 11435.74 266.94 54498.31 88888.00 2014-11-11 10:29:25.409 315 11435.78 266.89 54498.31 88888.00 2014-11-11 10:29:25.909 315 11435.64 266.86 54498.27 88888.00 2014-11-11 10:29:26.409 315 11435.61 266.83 54498.29 88888.00 2014-11-11 10:29:26.909 315 11435.64 266.84 54498.34 88888.00 2014-11-11 10:29:27.409 315 11435.69 266.83 54498.44 88888.00 2014-11-11 10:29:27.909 315 11435.66 266.83 54498.44 88888.00 2014-11-11 10:29:28.409 315 11435.64 266.76 54498.45 88888.00 2014-11-11 10:29:28.909 315 11435.59 266.75 54498.47 88888.00 2014-11-11 10:29:29.409 315 11435.54 266.78 54498.46 88888.00 2014-11-11 10:29:29.909 315 11435.52 266.76 54498.42 88888.00 2014-11-11 10:29:30.409 315 11435.47 266.75 54498.42 88888.00 2014-11-11 10:29:30.909 315 11435.38 266.74 54498.51 88888.00 2014-11-11 10:29:31.409 315 11435.42 266.66 54498.54 88888.00 2014-11-11 10:29:31.909 315 11435.48 266.71 54498.56 88888.00 2014-11-11 10:29:32.409 315 11435.52 266.70 54498.62 88888.00 2014-11-11 10:29:32.909 315 11435.48 266.66 54498.62 88888.00 2014-11-11 10:29:33.410 315 11435.38 266.73 54498.71 88888.00 2014-11-11 10:29:33.910 315 11435.38 266.79 54498.79 88888.00 2014-11-11 10:29:34.410 315 11435.37 266.76 54498.79 88888.00 2014-11-11 10:29:34.910 315 11435.30 266.74 54498.78 88888.00 2014-11-11 10:29:35.410 315 11435.25 266.76 54498.80 88888.00 2014-11-11 10:29:35.910 315 11435.15 266.76 54498.86 88888.00 2014-11-11 10:29:36.410 315 11435.12 266.75 54498.88 88888.00 2014-11-11 10:29:36.910 315 11435.05 266.78 54498.82 88888.00 2014-11-11 10:29:37.410 315 11435.11 266.79 54498.89 88888.00 2014-11-11 10:29:37.910 315 11435.14 266.82 54498.83 88888.00 2014-11-11 10:29:38.410 315 11435.12 266.83 54498.55 88888.00 2014-11-11 10:29:38.910 315 11435.06 266.86 54498.80 88888.00 2014-11-11 10:29:39.410 315 11435.01 266.89 54498.90 88888.00 2014-11-11 10:29:39.910 315 11435.10 266.89 54498.92 88888.00 2014-11-11 10:29:40.410 315 11435.12 266.89 54498.96 88888.00 2014-11-11 10:29:40.910 315 11435.11 266.88 54498.95 88888.00 2014-11-11 10:29:41.410 315 11435.02 266.92 54498.95 88888.00 2014-11-11 10:29:41.910 315 11435.01 266.98 54498.92 88888.00 2014-11-11 10:29:42.410 315 11435.02 266.96 54498.95 88888.00 2014-11-11 10:29:42.910 315 11434.99 266.94 54498.95 88888.00 2014-11-11 10:29:43.410 315 11434.91 266.97 54498.95 88888.00 2014-11-11 10:29:43.910 315 11435.00 266.98 54498.98 88888.00 2014-11-11 10:29:44.410 315 11435.04 267.00 54498.91 88888.00 2014-11-11 10:29:44.910 315 11434.99 267.03 54498.88 88888.00 2014-11-11 10:29:45.410 315 11435.01 267.03 54498.95 88888.00 2014-11-11 10:29:45.910 315 11435.01 267.04 54498.97 88888.00 2014-11-11 10:29:46.410 315 11435.06 267.07 54499.09 88888.00 2014-11-11 10:29:46.910 315 11435.05 267.06 54499.12 88888.00 2014-11-11 10:29:47.410 315 11435.01 267.01 54499.17 88888.00 2014-11-11 10:29:47.910 315 11435.02 267.03 54499.18 88888.00 2014-11-11 10:29:48.410 315 11435.10 267.06 54499.10 88888.00 2014-11-11 10:29:48.910 315 11435.11 267.06 54499.10 88888.00 2014-11-11 10:29:49.410 315 11435.11 267.11 54499.08 88888.00 2014-11-11 10:29:49.910 315 11435.15 267.07 54499.03 88888.00 2014-11-11 10:29:50.410 315 11435.09 267.03 54499.06 88888.00 2014-11-11 10:29:50.910 315 11435.10 267.00 54499.06 88888.00 2014-11-11 10:29:51.410 315 11435.09 266.98 54498.97 88888.00 2014-11-11 10:29:51.910 315 11435.02 266.99 54498.92 88888.00 2014-11-11 10:29:52.410 315 11435.04 267.01 54499.01 88888.00 2014-11-11 10:29:52.910 315 11435.07 267.00 54499.06 88888.00 2014-11-11 10:29:53.410 315 11435.05 267.01 54499.08 88888.00 2014-11-11 10:29:53.910 315 11435.05 267.03 54499.12 88888.00 2014-11-11 10:29:54.410 315 11435.10 266.97 54499.21 88888.00 2014-11-11 10:29:54.910 315 11435.07 266.98 54499.23 88888.00 2014-11-11 10:29:55.410 315 11435.00 266.97 54499.18 88888.00 2014-11-11 10:29:55.910 315 11434.94 266.99 54499.18 88888.00 2014-11-11 10:29:56.410 315 11434.91 267.01 54499.15 88888.00 2014-11-11 10:29:56.910 315 11434.97 266.99 54499.20 88888.00 2014-11-11 10:29:57.410 315 11434.94 266.98 54499.21 88888.00 2014-11-11 10:29:57.910 315 11434.86 266.97 54499.21 88888.00 2014-11-11 10:29:58.410 315 11434.80 266.95 54499.27 88888.00 2014-11-11 10:29:58.910 315 11434.75 266.92 54499.35 88888.00 2014-11-11 10:29:59.410 315 11434.75 266.96 54499.39 88888.00 2014-11-11 10:29:59.910 315 11434.65 266.98 54499.40 88888.00 2014-11-11 10:30:00.410 315 11434.59 267.05 54499.44 88888.00 2014-11-11 10:30:00.910 315 11434.58 267.04 54499.52 88888.00 2014-11-11 10:30:01.410 315 11434.58 266.98 54499.61 88888.00 2014-11-11 10:30:01.910 315 11434.52 267.00 54499.64 88888.00 2014-11-11 10:30:02.410 315 11434.49 267.04 54499.77 88888.00 2014-11-11 10:30:02.910 315 11434.38 267.03 54499.89 88888.00 2014-11-11 10:30:03.410 315 11434.38 267.01 54499.92 88888.00 2014-11-11 10:30:03.910 315 11434.34 267.00 54499.79 88888.00 2014-11-11 10:30:04.410 315 11434.28 267.03 54499.87 88888.00 2014-11-11 10:30:04.910 315 11434.23 267.03 54499.88 88888.00 2014-11-11 10:30:05.410 315 11434.13 267.05 54499.93 88888.00 2014-11-11 10:30:05.910 315 11434.10 267.01 54500.01 88888.00 2014-11-11 10:30:06.410 315 11434.06 266.98 54500.11 88888.00 2014-11-11 10:30:06.910 315 11434.01 266.99 54500.13 88888.00 2014-11-11 10:30:07.410 315 11433.92 266.96 54500.12 88888.00 2014-11-11 10:30:07.910 315 11433.92 266.96 54500.08 88888.00 2014-11-11 10:30:08.410 315 11433.91 266.94 54500.12 88888.00 2014-11-11 10:30:08.910 315 11433.85 266.92 54500.18 88888.00 2014-11-11 10:30:09.410 315 11433.71 266.92 54500.18 88888.00 2014-11-11 10:30:09.910 315 11433.70 266.92 54500.18 88888.00 2014-11-11 10:30:10.410 315 11433.65 266.87 54500.22 88888.00 2014-11-11 10:30:10.910 315 11433.59 266.82 54500.23 88888.00 2014-11-11 10:30:11.410 315 11433.59 266.87 54500.29 88888.00 2014-11-11 10:30:11.910 315 11433.53 266.90 54500.31 88888.00 2014-11-11 10:30:12.410 315 11433.43 266.89 54500.36 88888.00 2014-11-11 10:30:12.910 315 11433.43 266.83 54500.37 88888.00 2014-11-11 10:30:13.410 315 11433.43 266.78 54500.43 88888.00 2014-11-11 10:30:13.910 315 11433.43 266.80 54500.41 88888.00 2014-11-11 10:30:14.410 315 11433.39 266.87 54500.40 88888.00 2014-11-11 10:30:14.910 315 11433.38 266.88 54500.35 88888.00 2014-11-11 10:30:15.410 315 11433.33 266.87 54500.40 88888.00 2014-11-11 10:30:15.910 315 11433.33 266.81 54500.43 88888.00 2014-11-11 10:30:16.410 315 11433.34 266.83 54500.39 88888.00 2014-11-11 10:30:16.910 315 11433.31 266.83 54500.31 88888.00 2014-11-11 10:30:17.410 315 11433.27 266.84 54500.32 88888.00 2014-11-11 10:30:17.910 315 11433.34 266.83 54500.31 88888.00 2014-11-11 10:30:18.410 315 11433.27 266.81 54500.21 88888.00 2014-11-11 10:30:18.910 315 11433.23 266.84 54500.24 88888.00 2014-11-11 10:30:19.410 315 11433.28 266.81 54500.29 88888.00 2014-11-11 10:30:19.910 315 11433.31 266.87 54500.22 88888.00 2014-11-11 10:30:20.410 315 11433.33 266.88 54500.18 88888.00 2014-11-11 10:30:20.910 315 11433.31 266.84 54500.13 88888.00 2014-11-11 10:30:21.410 315 11433.29 266.80 54500.02 88888.00 2014-11-11 10:30:21.910 315 11433.26 266.76 54500.03 88888.00 2014-11-11 10:30:22.410 315 11433.23 266.81 54500.00 88888.00 2014-11-11 10:30:22.910 315 11433.23 266.84 54499.94 88888.00 2014-11-11 10:30:23.410 315 11433.14 266.87 54499.97 88888.00 2014-11-11 10:30:23.910 315 11433.16 266.90 54499.86 88888.00 2014-11-11 10:30:24.410 315 11433.13 266.94 54499.88 88888.00 2014-11-11 10:30:24.910 315 11433.16 266.92 54499.85 88888.00 2014-11-11 10:30:25.410 315 11433.12 266.96 54499.79 88888.00 2014-11-11 10:30:25.910 315 11433.10 266.98 54499.69 88888.00 2014-11-11 10:30:26.410 315 11433.08 267.06 54499.68 88888.00 2014-11-11 10:30:26.910 315 11433.07 267.11 54499.62 88888.00 2014-11-11 10:30:27.410 315 11433.07 267.13 54499.68 88888.00 2014-11-11 10:30:27.910 315 11433.10 267.14 54499.70 88888.00 2014-11-11 10:30:28.410 315 11432.95 267.17 54499.71 88888.00 2014-11-11 10:30:28.910 315 11432.90 267.25 54499.75 88888.00 2014-11-11 10:30:29.410 315 11432.87 267.25 54499.73 88888.00 2014-11-11 10:30:29.910 315 11432.89 267.29 54499.69 88888.00 2014-11-11 10:30:30.410 315 11432.81 267.39 54499.75 88888.00 2014-11-11 10:30:30.910 315 11432.74 267.43 54499.83 88888.00 2014-11-11 10:30:31.410 315 11432.71 267.42 54499.85 88888.00 2014-11-11 10:30:31.910 315 11432.72 267.47 54499.88 88888.00 2014-11-11 10:30:32.410 315 11432.67 267.47 54499.91 88888.00 2014-11-11 10:30:32.910 315 11432.63 267.43 54499.88 88888.00 2014-11-11 10:30:33.410 315 11432.55 267.45 54499.87 88888.00 2014-11-11 10:30:33.910 315 11432.53 267.52 54499.82 88888.00 2014-11-11 10:30:34.410 315 11432.48 267.62 54499.85 88888.00 2014-11-11 10:30:34.910 315 11432.48 267.66 54499.87 88888.00 2014-11-11 10:30:35.410 315 11432.37 267.64 54499.91 88888.00 2014-11-11 10:30:35.910 315 11432.40 267.68 54499.84 88888.00 2014-11-11 10:30:36.410 315 11432.34 267.67 54499.70 88888.00 2014-11-11 10:30:36.910 315 11432.27 267.70 54499.82 88888.00 2014-11-11 10:30:37.410 315 11432.18 267.71 54499.92 88888.00 2014-11-11 10:30:37.910 315 11432.13 267.71 54499.85 88888.00 2014-11-11 10:30:38.410 315 11432.06 267.67 54499.82 88888.00 2014-11-11 10:30:38.910 315 11431.99 267.68 54499.77 88888.00 2014-11-11 10:30:39.410 315 11432.01 267.72 54499.82 88888.00 2014-11-11 10:30:39.910 315 11431.97 267.72 54499.77 88888.00 2014-11-11 10:30:40.410 315 11431.95 267.72 54499.84 88888.00 2014-11-11 10:30:40.910 315 11431.93 267.72 54499.85 88888.00 2014-11-11 10:30:41.410 315 11431.91 267.75 54499.79 88888.00 2014-11-11 10:30:41.910 315 11431.87 267.75 54499.84 88888.00 2014-11-11 10:30:42.410 315 11431.82 267.73 54499.86 88888.00 2014-11-11 10:30:42.910 315 11431.78 267.77 54499.82 88888.00 2014-11-11 10:30:43.410 315 11431.75 267.73 54499.83 88888.00 2014-11-11 10:30:43.910 315 11431.66 267.70 54499.71 88888.00 2014-11-11 10:30:44.410 315 11431.65 267.72 54499.76 88888.00 2014-11-11 10:30:44.910 315 11431.62 267.76 54499.70 88888.00 2014-11-11 10:30:45.410 315 11431.56 267.70 54499.64 88888.00 2014-11-11 10:30:45.910 315 11431.56 267.65 54499.66 88888.00 2014-11-11 10:30:46.410 315 11431.54 267.60 54499.64 88888.00 2014-11-11 10:30:46.910 315 11431.50 267.60 54499.64 88888.00 2014-11-11 10:30:47.410 315 11431.48 267.59 54499.56 88888.00 2014-11-11 10:30:47.910 315 11431.49 267.59 54499.51 88888.00 2014-11-11 10:30:48.410 315 11431.50 267.63 54499.52 88888.00 2014-11-11 10:30:48.910 315 11431.48 267.62 54499.53 88888.00 2014-11-11 10:30:49.410 315 11431.46 267.60 54499.51 88888.00 2014-11-11 10:30:49.910 315 11431.48 267.60 54499.52 88888.00 2014-11-11 10:30:50.410 315 11431.41 267.57 54499.45 88888.00 2014-11-11 10:30:50.910 315 11431.39 267.63 54499.42 88888.00 2014-11-11 10:30:51.410 315 11431.36 267.67 54499.39 88888.00 2014-11-11 10:30:51.910 315 11431.35 267.70 54499.33 88888.00 2014-11-11 10:30:52.410 315 11431.35 267.74 54499.26 88888.00 2014-11-11 10:30:52.910 315 11431.40 267.72 54499.26 88888.00 2014-11-11 10:30:53.410 315 11431.36 267.73 54499.30 88888.00 2014-11-11 10:30:53.910 315 11431.34 267.82 54499.25 88888.00 2014-11-11 10:30:54.410 315 11431.33 267.83 54499.29 88888.00 2014-11-11 10:30:54.910 315 11431.36 267.84 54499.18 88888.00 2014-11-11 10:30:55.410 315 11431.33 267.89 54499.21 88888.00 2014-11-11 10:30:55.910 315 11431.31 267.91 54499.21 88888.00 2014-11-11 10:30:56.410 315 11431.34 267.99 54499.07 88888.00 2014-11-11 10:30:56.910 315 11431.34 268.09 54499.05 88888.00 2014-11-11 10:30:57.410 315 11431.33 268.18 54499.09 88888.00 2014-11-11 10:30:57.910 315 11431.30 268.23 54499.05 88888.00 2014-11-11 10:30:58.410 315 11431.29 268.19 54498.92 88888.00 2014-11-11 10:30:58.910 315 11431.22 268.19 54498.90 88888.00 2014-11-11 10:30:59.410 315 11431.23 268.27 54498.92 88888.00 2014-11-11 10:30:59.910 315 11431.23 268.34 54498.82 88888.00 2014-11-11 10:31:00.410 315 11431.23 268.40 54498.74 88888.00 2014-11-11 10:31:00.910 315 11431.18 268.44 54498.79 88888.00 2014-11-11 10:31:01.410 315 11431.22 268.52 54498.77 88888.00 2014-11-11 10:31:01.910 315 11431.25 268.58 54498.74 88888.00 2014-11-11 10:31:02.410 315 11431.27 268.59 54498.69 88888.00 2014-11-11 10:31:02.910 315 11431.27 268.64 54498.68 88888.00 2014-11-11 10:31:03.410 315 11431.20 268.76 54498.72 88888.00 2014-11-11 10:31:03.910 315 11431.13 268.82 54498.63 88888.00 2014-11-11 10:31:04.410 315 11431.14 268.83 54498.57 88888.00 2014-11-11 10:31:04.910 315 11431.10 268.85 54498.55 88888.00 2014-11-11 10:31:05.410 315 11430.99 268.84 54498.57 88888.00 2014-11-11 10:31:05.910 315 11431.03 268.92 54498.56 88888.00 2014-11-11 10:31:06.410 315 11431.07 268.95 54498.51 88888.00 2014-11-11 10:31:06.910 315 11430.93 268.97 54498.50 88888.00 2014-11-11 10:31:07.410 315 11430.84 269.01 54498.50 88888.00 2014-11-11 10:31:07.910 315 11430.83 269.01 54498.47 88888.00 2014-11-11 10:31:08.410 315 11430.80 269.07 54498.44 88888.00 2014-11-11 10:31:08.910 315 11430.81 269.10 54498.45 88888.00 2014-11-11 10:31:09.410 315 11430.81 269.15 54498.35 88888.00 2014-11-11 10:31:09.910 315 11430.82 269.17 54498.30 88888.00 2014-11-11 10:31:10.410 315 11430.78 269.20 54498.33 88888.00 2014-11-11 10:31:10.910 315 11430.77 269.19 54498.30 88888.00 2014-11-11 10:31:11.410 315 11430.75 269.16 54498.29 88888.00 2014-11-11 10:31:11.910 315 11430.72 269.20 54498.35 88888.00 2014-11-11 10:31:12.410 315 11430.66 269.20 54498.30 88888.00 2014-11-11 10:31:12.910 315 11430.63 269.17 54498.34 88888.00 2014-11-11 10:31:13.410 315 11430.56 269.17 54498.31 88888.00 2014-11-11 10:31:13.910 315 11430.60 269.19 54498.28 88888.00 2014-11-11 10:31:14.410 315 11430.65 269.22 54498.24 88888.00 2014-11-11 10:31:14.910 315 11430.60 269.19 54498.21 88888.00 2014-11-11 10:31:15.410 315 11430.62 269.16 54498.18 88888.00 2014-11-11 10:31:15.910 315 11430.65 269.19 54498.19 88888.00 2014-11-11 10:31:16.410 315 11430.63 269.15 54498.18 88888.00 2014-11-11 10:31:16.910 315 11430.63 269.15 54498.16 88888.00 2014-11-11 10:31:17.410 315 11430.59 269.18 54498.13 88888.00 2014-11-11 10:31:17.910 315 11430.61 269.20 54498.09 88888.00 2014-11-11 10:31:18.410 315 11430.57 269.22 54498.04 88888.00 2014-11-11 10:31:18.910 315 11430.50 269.24 54497.99 88888.00 2014-11-11 10:31:19.410 315 11430.47 269.20 54497.93 88888.00 2014-11-11 10:31:19.910 315 11430.47 269.20 54497.93 88888.00 2014-11-11 10:31:20.410 315 11430.49 269.20 54497.89 88888.00 2014-11-11 10:31:20.910 315 11430.51 269.20 54497.85 88888.00 2014-11-11 10:31:21.410 315 11430.49 269.20 54497.87 88888.00 2014-11-11 10:31:21.910 315 11430.46 269.27 54497.92 88888.00 2014-11-11 10:31:22.410 315 11430.51 269.27 54497.90 88888.00 2014-11-11 10:31:22.910 315 11430.59 269.27 54497.91 88888.00 2014-11-11 10:31:23.410 315 11430.55 269.32 54497.89 88888.00 2014-11-11 10:31:23.910 315 11430.57 269.35 54497.87 88888.00 2014-11-11 10:31:24.410 315 11430.52 269.36 54497.81 88888.00 2014-11-11 10:31:24.910 315 11430.54 269.32 54497.83 88888.00 2014-11-11 10:31:25.410 315 11430.51 269.36 54497.82 88888.00 2014-11-11 10:31:25.910 315 11430.51 269.46 54497.86 88888.00 2014-11-11 10:31:26.410 315 11430.46 269.58 54497.86 88888.00 2014-11-11 10:31:26.910 315 11430.42 269.61 54497.86 88888.00 2014-11-11 10:31:27.410 315 11430.37 269.63 54497.93 88888.00 2014-11-11 10:31:27.910 315 11430.40 269.66 54497.93 88888.00 2014-11-11 10:31:28.410 315 11430.44 269.73 54497.84 88888.00 2014-11-11 10:31:28.910 315 11430.42 269.83 54497.76 88888.00 2014-11-11 10:31:29.410 315 11430.36 269.88 54497.77 88888.00 2014-11-11 10:31:29.910 315 11430.35 269.92 54497.77 88888.00 2014-11-11 10:31:30.410 315 11430.35 270.01 54497.77 88888.00 2014-11-11 10:31:30.910 315 11430.28 270.04 54497.71 88888.00 2014-11-11 10:31:31.410 315 11430.26 270.15 54497.67 88888.00 2014-11-11 10:31:31.910 315 11430.28 270.25 54497.67 88888.00 2014-11-11 10:31:32.410 315 11430.35 270.36 54497.67 88888.00 2014-11-11 10:31:32.910 315 11430.28 270.43 54497.64 88888.00 2014-11-11 10:31:33.410 315 11430.26 270.49 54497.50 88888.00 2014-11-11 10:31:33.910 315 11430.29 270.55 54497.37 88888.00 2014-11-11 10:31:34.410 315 11430.20 270.60 54497.45 88888.00 2014-11-11 10:31:34.910 315 11430.19 270.67 54497.46 88888.00 2014-11-11 10:31:35.410 315 11430.21 270.76 54497.50 88888.00 2014-11-11 10:31:35.910 315 11430.21 270.84 54497.55 88888.00 2014-11-11 10:31:36.410 315 11430.20 270.88 54497.52 88888.00 2014-11-11 10:31:36.910 315 11430.18 270.92 54497.52 88888.00 2014-11-11 10:31:37.410 315 11430.18 271.01 54497.48 88888.00 2014-11-11 10:31:37.910 315 11430.14 271.09 54497.39 88888.00 2014-11-11 10:31:38.410 315 11430.13 271.17 54497.34 88888.00 2014-11-11 10:31:38.910 315 11430.12 271.26 54497.34 88888.00 2014-11-11 10:31:39.410 315 11430.13 271.26 54497.41 88888.00 2014-11-11 10:31:39.910 315 11430.14 271.29 54497.31 88888.00 2014-11-11 10:31:40.410 315 11430.13 271.36 54497.25 88888.00 2014-11-11 10:31:40.910 315 11430.14 271.37 54497.21 88888.00 2014-11-11 10:31:41.410 315 11430.13 271.39 54497.20 88888.00 2014-11-11 10:31:41.910 315 11430.15 271.42 54497.19 88888.00 2014-11-11 10:31:42.410 315 11430.15 271.50 54497.10 88888.00 2014-11-11 10:31:42.910 315 11430.09 271.55 54497.05 88888.00 2014-11-11 10:31:43.410 315 11430.13 271.56 54497.10 88888.00 2014-11-11 10:31:43.910 315 11430.19 271.56 54497.02 88888.00 2014-11-11 10:31:44.410 315 11430.18 271.61 54496.93 88888.00 2014-11-11 10:31:44.910 315 11430.20 271.64 54496.89 88888.00 2014-11-11 10:31:45.410 315 11430.19 271.65 54496.87 88888.00 2014-11-11 10:31:45.910 315 11430.19 271.67 54496.72 88888.00 2014-11-11 10:31:46.410 315 11430.14 271.69 54496.60 88888.00 2014-11-11 10:31:46.910 315 11430.24 271.76 54496.47 88888.00 2014-11-11 10:31:47.410 315 11430.31 271.76 54496.43 88888.00 2014-11-11 10:31:47.910 315 11430.39 271.73 54496.37 88888.00 2014-11-11 10:31:48.410 315 11430.35 271.77 54496.29 88888.00 2014-11-11 10:31:48.910 315 11430.36 271.77 54496.27 88888.00 2014-11-11 10:31:49.410 315 11430.41 271.73 54496.16 88888.00 2014-11-11 10:31:49.910 315 11430.39 271.79 54496.05 88888.00 2014-11-11 10:31:50.410 315 11430.46 271.84 54495.93 88888.00 2014-11-11 10:31:50.910 315 11430.45 271.81 54495.93 88888.00 2014-11-11 10:31:51.410 315 11430.47 271.73 54495.90 88888.00 2014-11-11 10:31:51.910 315 11430.54 271.77 54495.81 88888.00 2014-11-11 10:31:52.410 315 11430.54 271.78 54495.74 88888.00 2014-11-11 10:31:52.910 315 11430.45 271.79 54495.67 88888.00 2014-11-11 10:31:53.410 315 11430.46 271.82 54495.56 88888.00 2014-11-11 10:31:53.910 315 11430.45 271.89 54495.53 88888.00 2014-11-11 10:31:54.410 315 11430.35 271.95 54495.52 88888.00 2014-11-11 10:31:54.910 315 11430.30 272.03 54495.46 88888.00 2014-11-11 10:31:55.410 315 11430.19 272.11 54495.44 88888.00 2014-11-11 10:31:55.910 315 11430.25 272.19 54495.39 88888.00 2014-11-11 10:31:56.410 315 11430.33 272.30 54495.35 88888.00 2014-11-11 10:31:56.910 315 11430.36 272.35 54495.28 88888.00 2014-11-11 10:31:57.410 315 11430.45 272.39 54495.23 88888.00 2014-11-11 10:31:57.910 315 11430.45 272.46 54495.15 88888.00 2014-11-11 10:31:58.410 315 11430.44 272.56 54495.09 88888.00 2014-11-11 10:31:58.910 315 11430.45 272.63 54495.06 88888.00 2014-11-11 10:31:59.410 315 11430.52 272.72 54495.12 88888.00 2014-11-11 10:31:59.910 315 11430.55 272.82 54495.13 88888.00 2014-11-11 10:32:00.410 315 11430.55 272.90 54494.94 88888.00 2014-11-11 10:32:00.910 315 11430.61 273.04 54494.85 88888.00 2014-11-11 10:32:01.410 315 11430.67 273.14 54494.85 88888.00 2014-11-11 10:32:01.910 315 11430.76 273.19 54494.86 88888.00 2014-11-11 10:32:02.410 315 11430.86 273.24 54494.85 88888.00 2014-11-11 10:32:02.910 315 11430.98 273.25 54494.85 88888.00 2014-11-11 10:32:03.410 315 11431.03 273.28 54494.91 88888.00 2014-11-11 10:32:03.910 315 11431.06 273.36 54494.91 88888.00 2014-11-11 10:32:04.410 315 11431.15 273.31 54494.89 88888.00 2014-11-11 10:32:04.910 315 11431.19 273.26 54494.91 88888.00 2014-11-11 10:32:05.410 315 11431.27 273.22 54494.92 88888.00 2014-11-11 10:32:05.910 315 11431.33 273.24 54494.95 88888.00 2014-11-11 10:32:06.410 315 11431.36 273.24 54494.99 88888.00 2014-11-11 10:32:06.910 315 11431.35 273.17 54495.01 88888.00 2014-11-11 10:32:07.410 315 11431.44 273.13 54494.95 88888.00 2014-11-11 10:32:07.910 315 11431.49 273.08 54494.96 88888.00 2014-11-11 10:32:08.410 315 11431.38 273.06 54494.91 88888.00 2014-11-11 10:32:08.910 315 11431.44 272.96 54494.87 88888.00 2014-11-11 10:32:09.410 315 11431.51 272.94 54494.89 88888.00 2014-11-11 10:32:09.910 315 11431.51 272.98 54494.91 88888.00 2014-11-11 10:32:10.410 315 11431.64 272.98 54494.82 88888.00 2014-11-11 10:32:10.910 315 11431.64 272.96 54494.77 88888.00 2014-11-11 10:32:11.410 315 11431.59 272.91 54494.78 88888.00 2014-11-11 10:32:11.910 315 11431.62 272.82 54494.75 88888.00 2014-11-11 10:32:12.410 315 11431.62 272.89 54494.61 88888.00 2014-11-11 10:32:12.910 315 11431.57 272.92 54494.49 88888.00 2014-11-11 10:32:13.410 315 11431.60 272.92 54494.45 88888.00 2014-11-11 10:32:13.910 315 11431.74 272.90 54494.43 88888.00 2014-11-11 10:32:14.410 315 11431.69 272.87 54494.33 88888.00 2014-11-11 10:32:14.910 315 11431.83 272.83 54494.22 88888.00 2014-11-11 10:32:15.410 315 11431.86 272.87 54494.17 88888.00 2014-11-11 10:32:15.910 315 11431.87 272.95 54494.04 88888.00 2014-11-11 10:32:16.410 315 11431.93 272.95 54493.97 88888.00 2014-11-11 10:32:16.910 315 11431.91 272.89 54493.90 88888.00 2014-11-11 10:32:17.410 315 11431.90 272.87 54493.82 88888.00 2014-11-11 10:32:17.910 315 11431.92 272.84 54493.77 88888.00 2014-11-11 10:32:18.410 315 11432.04 272.87 54493.72 88888.00 2014-11-11 10:32:18.910 315 11432.08 272.81 54493.69 88888.00 2014-11-11 10:32:19.410 315 11432.08 272.86 54493.69 88888.00 2014-11-11 10:32:19.910 315 11432.07 272.87 54493.62 88888.00 2014-11-11 10:32:20.410 315 11432.03 272.92 54493.56 88888.00 2014-11-11 10:32:20.910 315 11432.16 272.94 54493.47 88888.00 2014-11-11 10:32:21.410 315 11432.22 272.95 54493.40 88888.00 2014-11-11 10:32:21.910 315 11432.23 272.99 54493.42 88888.00 2014-11-11 10:32:22.410 315 11432.18 273.05 54493.38 88888.00 2014-11-11 10:32:22.910 315 11432.21 273.07 54493.35 88888.00 2014-11-11 10:32:23.410 315 11432.21 273.09 54493.31 88888.00 2014-11-11 10:32:23.910 315 11432.19 273.12 54493.29 88888.00 2014-11-11 10:32:24.410 315 11432.24 273.14 54493.24 88888.00 2014-11-11 10:32:24.910 315 11432.34 273.15 54493.16 88888.00 2014-11-11 10:32:25.410 315 11432.32 273.17 54493.13 88888.00 2014-11-11 10:32:25.910 315 11432.34 273.22 54493.04 88888.00 2014-11-11 10:32:26.410 315 11432.42 273.24 54493.02 88888.00 2014-11-11 10:32:26.910 315 11432.49 273.30 54493.06 88888.00 2014-11-11 10:32:27.410 315 11432.43 273.31 54493.04 88888.00 2014-11-11 10:32:27.910 315 11432.45 273.32 54493.02 88888.00 2014-11-11 10:32:28.410 315 11432.53 273.34 54492.99 88888.00 2014-11-11 10:32:28.910 315 11432.58 273.41 54492.86 88888.00 2014-11-11 10:32:29.410 315 11432.70 273.46 54492.81 88888.00 2014-11-11 10:32:29.910 315 11432.70 273.54 54492.83 88888.00 2014-11-11 10:32:30.410 315 11432.86 273.54 54492.81 88888.00 2014-11-11 10:32:30.910 315 11432.87 273.53 54492.82 88888.00 2014-11-11 10:32:31.410 315 11432.87 273.54 54492.83 88888.00 2014-11-11 10:32:31.910 315 11432.95 273.59 54492.82 88888.00 2014-11-11 10:32:32.410 315 11433.06 273.62 54492.68 88888.00 2014-11-11 10:32:32.910 315 11433.08 273.62 54492.65 88888.00 2014-11-11 10:32:33.410 315 11433.12 273.58 54492.68 88888.00 2014-11-11 10:32:33.910 315 11433.14 273.58 54492.61 88888.00 2014-11-11 10:32:34.410 315 11433.21 273.55 54492.57 88888.00 2014-11-11 10:32:34.910 315 11433.33 273.55 54492.61 88888.00 2014-11-11 10:32:35.410 315 11433.37 273.49 54492.58 88888.00 2014-11-11 10:32:35.910 315 11433.45 273.43 54492.55 88888.00 2014-11-11 10:32:36.410 315 11433.52 273.50 54492.55 88888.00 2014-11-11 10:32:36.910 315 11433.54 273.58 54492.54 88888.00 2014-11-11 10:32:37.410 315 11433.61 273.51 54492.55 88888.00 2014-11-11 10:32:37.910 315 11433.74 273.43 54492.54 88888.00 2014-11-11 10:32:38.410 315 11433.81 273.36 54492.55 88888.00 2014-11-11 10:32:38.910 315 11433.91 273.32 54492.51 88888.00 2014-11-11 10:32:39.410 315 11433.92 273.33 54492.48 88888.00 2014-11-11 10:32:39.910 315 11433.99 273.26 54492.43 88888.00 2014-11-11 10:32:40.410 315 11434.02 273.28 54492.45 88888.00 2014-11-11 10:32:40.910 315 11434.11 273.17 54492.38 88888.00 2014-11-11 10:32:41.410 315 11434.12 273.09 54492.29 88888.00 2014-11-11 10:32:41.910 315 11434.17 273.05 54492.27 88888.00 2014-11-11 10:32:42.410 315 11434.34 273.00 54492.25 88888.00 2014-11-11 10:32:42.910 315 11434.43 272.86 54492.16 88888.00 2014-11-11 10:32:43.410 315 11434.46 272.94 54492.08 88888.00 2014-11-11 10:32:43.910 315 11434.46 272.99 54492.07 88888.00 2014-11-11 10:32:44.410 315 11434.51 272.90 54492.08 88888.00 2014-11-11 10:32:44.910 315 11434.59 272.82 54492.05 88888.00 2014-11-11 10:32:45.410 315 11434.64 272.83 54491.93 88888.00 2014-11-11 10:32:45.910 315 11434.70 272.84 54491.94 88888.00 2014-11-11 10:32:46.410 315 11434.78 272.81 54491.89 88888.00 2014-11-11 10:32:46.910 315 11434.74 272.82 54491.81 88888.00 2014-11-11 10:32:47.410 315 11434.78 272.78 54491.79 88888.00 2014-11-11 10:32:47.910 315 11434.84 272.79 54491.69 88888.00 2014-11-11 10:32:48.411 315 11434.94 272.78 54491.62 88888.00 2014-11-11 10:32:48.911 315 11434.93 272.78 54491.60 88888.00 2014-11-11 10:32:49.411 315 11434.88 272.74 54491.55 88888.00 2014-11-11 10:32:49.911 315 11434.91 272.73 54491.57 88888.00 2014-11-11 10:32:50.411 315 11434.96 272.74 54491.55 88888.00 2014-11-11 10:32:50.911 315 11435.00 272.78 54491.51 88888.00 2014-11-11 10:32:51.411 315 11435.00 272.80 54491.37 88888.00 2014-11-11 10:32:51.911 315 11434.97 272.79 54491.32 88888.00 2014-11-11 10:32:52.411 315 11434.94 272.80 54491.41 88888.00 2014-11-11 10:32:52.911 315 11435.00 272.80 54491.40 88888.00 2014-11-11 10:32:53.411 315 11435.04 272.80 54491.38 88888.00 2014-11-11 10:32:53.911 315 11435.02 272.86 54491.35 88888.00 2014-11-11 10:32:54.411 315 11435.06 272.90 54491.28 88888.00 2014-11-11 10:32:54.911 315 11435.19 272.86 54491.20 88888.00 2014-11-11 10:32:55.411 315 11435.23 272.90 54491.24 88888.00 2014-11-11 10:32:55.911 315 11435.20 272.99 54491.14 88888.00 2014-11-11 10:32:56.411 315 11435.20 272.92 54491.11 88888.00 2014-11-11 10:32:56.911 315 11435.26 272.96 54491.19 88888.00 2014-11-11 10:32:57.411 315 11435.32 273.01 54491.22 88888.00 2014-11-11 10:32:57.911 315 11435.27 273.04 54491.23 88888.00 2014-11-11 10:32:58.411 315 11435.31 273.05 54491.19 88888.00 2014-11-11 10:32:58.911 315 11435.37 273.08 54491.16 88888.00 2014-11-11 10:32:59.411 315 11435.32 273.09 54491.19 88888.00 2014-11-11 10:32:59.911 315 11435.37 273.09 54491.26 88888.00 2014-11-11 10:33:00.411 315 11435.44 273.15 54491.29 88888.00 2014-11-11 10:33:00.911 315 11435.59 273.16 54491.24 88888.00 2014-11-11 10:33:01.411 315 11435.63 273.15 54491.15 88888.00 2014-11-11 10:33:01.911 315 11435.61 273.15 54491.15 88888.00 2014-11-11 10:33:02.411 315 11435.75 273.15 54491.11 88888.00 2014-11-11 10:33:02.911 315 11435.85 273.15 54491.07 88888.00 2014-11-11 10:33:03.411 315 11435.85 273.09 54491.07 88888.00 2014-11-11 10:33:03.911 315 11435.94 273.08 54491.09 88888.00 2014-11-11 10:33:04.411 315 11435.94 273.06 54491.07 88888.00 2014-11-11 10:33:04.911 315 11435.96 273.03 54491.05 88888.00 2014-11-11 10:33:05.411 315 11435.99 273.00 54491.06 88888.00 2014-11-11 10:33:05.911 315 11436.06 273.03 54491.07 88888.00 2014-11-11 10:33:06.411 315 11436.14 272.99 54491.10 88888.00 2014-11-11 10:33:06.911 315 11436.15 272.98 54491.07 88888.00 2014-11-11 10:33:07.411 315 11436.32 272.89 54491.09 88888.00 2014-11-11 10:33:07.911 315 11436.45 272.83 54491.07 88888.00 2014-11-11 10:33:08.411 315 11436.55 272.81 54491.03 88888.00 2014-11-11 10:33:08.911 315 11436.64 272.78 54490.99 88888.00 2014-11-11 10:33:09.411 315 11436.64 272.75 54490.99 88888.00 2014-11-11 10:33:09.911 315 11436.71 272.69 54491.01 88888.00 2014-11-11 10:33:10.411 315 11436.78 272.67 54491.14 88888.00 2014-11-11 10:33:10.911 315 11436.82 272.64 54491.20 88888.00 2014-11-11 10:33:11.411 315 11436.93 272.63 54491.14 88888.00 2014-11-11 10:33:11.911 315 11436.99 272.57 54491.09 88888.00 2014-11-11 10:33:12.411 315 11437.08 272.55 54491.13 88888.00 2014-11-11 10:33:12.911 315 11437.18 272.50 54491.09 88888.00 2014-11-11 10:33:13.411 315 11437.25 272.43 54491.10 88888.00 2014-11-11 10:33:13.911 315 11437.27 272.40 54491.19 88888.00 2014-11-11 10:33:14.411 315 11437.35 272.40 54491.16 88888.00 2014-11-11 10:33:14.911 315 11437.44 272.37 54491.14 88888.00 2014-11-11 10:33:15.411 315 11437.53 272.35 54491.15 88888.00 2014-11-11 10:33:15.911 315 11437.60 272.25 54491.16 88888.00 2014-11-11 10:33:16.411 315 11437.62 272.27 54491.18 88888.00 2014-11-11 10:33:16.911 315 11437.61 272.20 54491.20 88888.00 2014-11-11 10:33:17.411 315 11437.65 272.23 54491.22 88888.00 2014-11-11 10:33:17.911 315 11437.74 272.23 54491.20 88888.00 2014-11-11 10:33:18.411 315 11437.77 272.20 54491.26 88888.00 2014-11-11 10:33:18.911 315 11437.84 272.19 54491.28 88888.00 2014-11-11 10:33:19.411 315 11437.82 272.15 54491.29 88888.00 2014-11-11 10:33:19.911 315 11437.82 272.10 54491.22 88888.00 2014-11-11 10:33:20.411 315 11437.87 272.05 54491.26 88888.00 2014-11-11 10:33:20.911 315 11437.86 272.07 54491.32 88888.00 2014-11-11 10:33:21.411 315 11437.88 272.05 54491.26 88888.00 2014-11-11 10:33:21.911 315 11437.94 272.02 54491.35 88888.00 2014-11-11 10:33:22.411 315 11437.91 271.98 54491.46 88888.00 2014-11-11 10:33:22.911 315 11437.93 271.93 54491.44 88888.00 2014-11-11 10:33:23.411 315 11437.92 271.89 54491.44 88888.00 2014-11-11 10:33:23.911 315 11437.89 271.86 54491.47 88888.00 2014-11-11 10:33:24.411 315 11438.02 271.84 54491.46 88888.00 2014-11-11 10:33:24.911 315 11438.00 271.80 54491.46 88888.00 2014-11-11 10:33:25.411 315 11437.97 271.77 54491.43 88888.00 2014-11-11 10:33:25.911 315 11438.00 271.73 54491.41 88888.00 2014-11-11 10:33:26.411 315 11437.99 271.74 54491.41 88888.00 2014-11-11 10:33:26.911 315 11438.00 271.69 54491.42 88888.00 2014-11-11 10:33:27.411 315 11438.00 271.67 54491.47 88888.00 2014-11-11 10:33:27.911 315 11438.07 271.67 54491.49 88888.00 2014-11-11 10:33:28.411 315 11438.13 271.61 54491.49 88888.00 2014-11-11 10:33:28.911 315 11438.12 271.61 54491.54 88888.00 2014-11-11 10:33:29.411 315 11438.09 271.59 54491.58 88888.00 2014-11-11 10:33:29.911 315 11438.07 271.55 54491.52 88888.00 2014-11-11 10:33:30.411 315 11438.05 271.52 54491.51 88888.00 2014-11-11 10:33:30.911 315 11438.10 271.48 54491.45 88888.00 2014-11-11 10:33:31.411 315 11438.09 271.50 54491.63 88888.00 2014-11-11 10:33:31.911 315 11438.12 271.47 54491.68 88888.00 2014-11-11 10:33:32.411 315 11438.12 271.46 54491.77 88888.00 2014-11-11 10:33:32.911 315 11438.09 271.37 54491.82 88888.00 2014-11-11 10:33:33.411 315 11438.14 271.39 54491.85 88888.00 2014-11-11 10:33:33.911 315 11438.17 271.37 54491.92 88888.00 2014-11-11 10:33:34.411 315 11438.25 271.38 54491.81 88888.00 2014-11-11 10:33:34.911 315 11438.28 271.36 54491.90 88888.00 2014-11-11 10:33:35.411 315 11438.25 271.36 54491.99 88888.00 2014-11-11 10:33:35.911 315 11438.26 271.29 54492.01 88888.00 2014-11-11 10:33:36.411 315 11438.28 271.26 54492.02 88888.00 2014-11-11 10:33:36.911 315 11438.39 271.23 54491.99 88888.00 2014-11-11 10:33:37.411 315 11438.44 271.25 54492.05 88888.00 2014-11-11 10:33:37.911 315 11438.46 271.19 54492.02 88888.00 2014-11-11 10:33:38.411 315 11438.55 271.18 54492.05 88888.00 2014-11-11 10:33:38.911 315 11438.55 271.10 54492.12 88888.00 2014-11-11 10:33:39.411 315 11438.66 271.03 54492.11 88888.00 2014-11-11 10:33:39.911 315 11438.68 271.01 54492.12 88888.00 2014-11-11 10:33:40.411 315 11438.68 270.92 54492.14 88888.00 2014-11-11 10:33:40.911 315 11438.75 270.84 54492.24 88888.00 2014-11-11 10:33:41.411 315 11438.82 270.76 54492.27 88888.00 2014-11-11 10:33:41.911 315 11438.85 270.76 54492.23 88888.00 2014-11-11 10:33:42.411 315 11438.89 270.71 54492.21 88888.00 2014-11-11 10:33:42.911 315 11438.93 270.66 54492.13 88888.00 2014-11-11 10:33:43.411 315 11438.92 270.63 54492.19 88888.00 2014-11-11 10:33:43.911 315 11439.01 270.52 54492.17 88888.00 2014-11-11 10:33:44.411 315 11439.12 270.50 54492.20 88888.00 2014-11-11 10:33:44.911 315 11439.12 270.52 54492.24 88888.00 2014-11-11 10:33:45.411 315 11439.17 270.44 54492.21 88888.00 2014-11-11 10:33:45.911 315 11439.24 270.38 54492.28 88888.00 2014-11-11 10:33:46.411 315 11439.28 270.39 54492.23 88888.00 2014-11-11 10:33:46.911 315 11439.35 270.39 54492.25 88888.00 2014-11-11 10:33:47.411 315 11439.36 270.30 54492.31 88888.00 2014-11-11 10:33:47.911 315 11439.34 270.28 54492.37 88888.00 2014-11-11 10:33:48.411 315 11439.33 270.28 54492.41 88888.00 2014-11-11 10:33:48.911 315 11439.33 270.24 54492.41 88888.00 2014-11-11 10:33:49.411 315 11439.33 270.18 54492.49 88888.00 2014-11-11 10:33:49.911 315 11439.39 270.16 54492.54 88888.00 2014-11-11 10:33:50.411 315 11439.40 270.18 54492.55 88888.00 2014-11-11 10:33:50.911 315 11439.41 270.10 54492.59 88888.00 2014-11-11 10:33:51.411 315 11439.41 270.07 54492.65 88888.00 2014-11-11 10:33:51.911 315 11439.44 270.07 54492.69 88888.00 2014-11-11 10:33:52.411 315 11439.45 270.03 54492.72 88888.00 2014-11-11 10:33:52.911 315 11439.45 270.01 54492.85 88888.00 2014-11-11 10:33:53.411 315 11439.36 270.02 54492.82 88888.00 2014-11-11 10:33:53.911 315 11439.35 270.01 54492.91 88888.00 2014-11-11 10:33:54.411 315 11439.39 270.00 54492.94 88888.00 2014-11-11 10:33:54.911 315 11439.34 269.96 54492.93 88888.00 2014-11-11 10:33:55.411 315 11439.28 269.96 54492.98 88888.00 2014-11-11 10:33:55.911 315 11439.30 269.94 54493.01 88888.00 2014-11-11 10:33:56.411 315 11439.30 269.91 54493.10 88888.00 2014-11-11 10:33:56.911 315 11439.29 269.91 54493.20 88888.00 2014-11-11 10:33:57.411 315 11439.25 269.86 54493.27 88888.00 2014-11-11 10:33:57.911 315 11439.22 269.82 54493.28 88888.00 2014-11-11 10:33:58.411 315 11439.20 269.75 54493.24 88888.00 2014-11-11 10:33:58.911 315 11439.20 269.75 54493.30 88888.00 2014-11-11 10:33:59.411 315 11439.25 269.76 54493.36 88888.00 2014-11-11 10:33:59.911 315 11439.23 269.71 54493.31 88888.00 2014-11-11 10:34:00.411 315 11439.22 269.73 54493.37 88888.00 2014-11-11 10:34:00.911 315 11439.22 269.71 54493.47 88888.00 2014-11-11 10:34:01.411 315 11439.14 269.66 54493.43 88888.00 2014-11-11 10:34:01.911 315 11439.14 269.60 54493.46 88888.00 2014-11-11 10:34:02.411 315 11439.14 269.56 54493.51 88888.00 2014-11-11 10:34:02.911 315 11439.07 269.54 54493.61 88888.00 2014-11-11 10:34:03.411 315 11439.03 269.54 54493.64 88888.00 2014-11-11 10:34:03.911 315 11439.09 269.44 54493.73 88888.00 2014-11-11 10:34:04.411 315 11439.13 269.35 54493.78 88888.00 2014-11-11 10:34:04.911 315 11439.07 269.32 54493.83 88888.00 2014-11-11 10:34:05.411 315 11439.03 269.27 54493.94 88888.00 2014-11-11 10:34:05.911 315 11439.03 269.28 54493.98 88888.00 2014-11-11 10:34:06.411 315 11439.13 269.23 54494.04 88888.00 2014-11-11 10:34:06.911 315 11439.09 269.19 54494.10 88888.00 2014-11-11 10:34:07.411 315 11439.06 269.16 54494.22 88888.00 2014-11-11 10:34:07.911 315 11439.06 269.16 54494.25 88888.00 2014-11-11 10:34:08.411 315 11438.99 269.14 54494.25 88888.00 2014-11-11 10:34:08.911 315 11438.93 269.09 54494.31 88888.00 2014-11-11 10:34:09.411 315 11438.96 269.03 54494.35 88888.00 2014-11-11 10:34:09.911 315 11438.97 269.01 54494.38 88888.00 2014-11-11 10:34:10.411 315 11438.93 268.92 54494.36 88888.00 2014-11-11 10:34:10.911 315 11438.96 268.89 54494.40 88888.00 2014-11-11 10:34:11.411 315 11438.92 268.86 54494.45 88888.00 2014-11-11 10:34:11.911 315 11438.92 268.83 54494.49 88888.00 2014-11-11 10:34:12.411 315 11438.89 268.81 54494.51 88888.00 2014-11-11 10:34:12.911 315 11438.94 268.82 54494.58 88888.00 2014-11-11 10:34:13.411 315 11438.96 268.78 54494.68 88888.00 2014-11-11 10:34:13.911 315 11438.88 268.73 54494.76 88888.00 2014-11-11 10:34:14.411 315 11438.83 268.70 54494.78 88888.00 2014-11-11 10:34:14.911 315 11438.87 268.69 54494.77 88888.00 2014-11-11 10:34:15.411 315 11438.86 268.68 54494.70 88888.00 2014-11-11 10:34:15.911 315 11438.91 268.67 54494.76 88888.00 2014-11-11 10:34:16.411 315 11438.91 268.66 54494.79 88888.00 2014-11-11 10:34:16.911 315 11438.83 268.64 54494.83 88888.00 2014-11-11 10:34:17.411 315 11438.80 268.59 54494.92 88888.00 2014-11-11 10:34:17.911 315 11438.83 268.56 54495.01 88888.00 2014-11-11 10:34:18.411 315 11438.80 268.46 54495.05 88888.00 2014-11-11 10:34:18.911 315 11438.75 268.43 54495.13 88888.00 2014-11-11 10:34:19.411 315 11438.82 268.43 54495.19 88888.00 2014-11-11 10:34:19.911 315 11438.75 268.40 54495.19 88888.00 2014-11-11 10:34:20.411 315 11438.71 268.33 54495.18 88888.00 2014-11-11 10:34:20.911 315 11438.72 268.35 54495.30 88888.00 2014-11-11 10:34:21.411 315 11438.77 268.40 54495.36 88888.00 2014-11-11 10:34:21.911 315 11438.64 268.42 54495.37 88888.00 2014-11-11 10:34:22.411 315 11438.67 268.38 54495.43 88888.00 2014-11-11 10:34:22.911 315 11438.65 268.30 54495.41 88888.00 2014-11-11 10:34:23.411 315 11438.59 268.38 54495.49 88888.00 2014-11-11 10:34:23.911 315 11438.57 268.33 54495.56 88888.00 2014-11-11 10:34:24.411 315 11438.51 268.28 54495.54 88888.00 2014-11-11 10:34:24.911 315 11438.45 268.28 54495.55 88888.00 2014-11-11 10:34:25.411 315 11438.51 268.26 54495.65 88888.00 2014-11-11 10:34:25.911 315 11438.49 268.18 54495.66 88888.00 2014-11-11 10:34:26.411 315 11438.47 268.18 54495.59 88888.00 2014-11-11 10:34:26.911 315 11438.49 268.19 54495.58 88888.00 2014-11-11 10:34:27.411 315 11438.42 268.22 54495.63 88888.00 2014-11-11 10:34:27.911 315 11438.40 268.19 54495.68 88888.00 2014-11-11 10:34:28.411 315 11438.29 268.23 54495.66 88888.00 2014-11-11 10:34:28.911 315 11438.24 268.24 54495.68 88888.00 2014-11-11 10:34:29.411 315 11438.29 268.22 54495.76 88888.00 2014-11-11 10:34:29.911 315 11438.20 268.21 54495.87 88888.00 2014-11-11 10:34:30.411 315 11438.17 268.23 54495.89 88888.00 2014-11-11 10:34:30.911 315 11438.17 268.21 54495.89 88888.00 2014-11-11 10:34:31.411 315 11438.17 268.22 54495.94 88888.00 2014-11-11 10:34:31.911 315 11438.07 268.17 54495.92 88888.00 2014-11-11 10:34:32.411 315 11438.02 268.07 54495.92 88888.00 2014-11-11 10:34:32.911 315 11438.05 268.14 54496.00 88888.00 2014-11-11 10:34:33.411 315 11437.89 268.18 54496.08 88888.00 2014-11-11 10:34:33.911 315 11437.81 268.19 54496.18 88888.00 2014-11-11 10:34:34.411 315 11437.79 268.19 54496.20 88888.00 2014-11-11 10:34:34.911 315 11437.74 268.19 54496.32 88888.00 2014-11-11 10:34:35.411 315 11437.70 268.21 54496.38 88888.00 2014-11-11 10:34:35.911 315 11437.74 268.16 54496.45 88888.00 2014-11-11 10:34:36.411 315 11437.63 268.13 54496.45 88888.00 2014-11-11 10:34:36.911 315 11437.62 268.13 54496.55 88888.00 2014-11-11 10:34:37.411 315 11437.57 268.07 54496.62 88888.00 2014-11-11 10:34:37.911 315 11437.47 268.01 54496.61 88888.00 2014-11-11 10:34:38.411 315 11437.37 268.09 54496.66 88888.00 2014-11-11 10:34:38.911 315 11437.41 268.08 54496.68 88888.00 2014-11-11 10:34:39.411 315 11437.40 268.05 54496.67 88888.00 2014-11-11 10:34:39.911 315 11437.36 268.02 54496.63 88888.00 2014-11-11 10:34:40.411 315 11437.26 267.96 54496.66 88888.00 2014-11-11 10:34:40.911 315 11437.21 267.94 54496.68 88888.00 2014-11-11 10:34:41.411 315 11437.21 267.89 54496.71 88888.00 2014-11-11 10:34:41.911 315 11437.09 267.83 54496.77 88888.00 2014-11-11 10:34:42.411 315 11437.09 267.81 54496.89 88888.00 2014-11-11 10:34:42.911 315 11437.08 267.81 54496.96 88888.00 2014-11-11 10:34:43.411 315 11437.10 267.75 54496.95 88888.00 2014-11-11 10:34:43.911 315 11437.02 267.71 54496.96 88888.00 2014-11-11 10:34:44.411 315 11437.00 267.67 54497.02 88888.00 2014-11-11 10:34:44.911 315 11436.97 267.67 54496.99 88888.00 2014-11-11 10:34:45.411 315 11436.88 267.59 54497.02 88888.00 2014-11-11 10:34:45.911 315 11436.84 267.52 54497.06 88888.00 2014-11-11 10:34:46.411 315 11436.83 267.47 54497.13 88888.00 2014-11-11 10:34:46.911 315 11436.76 267.41 54497.23 88888.00 2014-11-11 10:34:47.411 315 11436.62 267.40 54497.30 88888.00 2014-11-11 10:34:47.911 315 11436.56 267.38 54497.30 88888.00 2014-11-11 10:34:48.411 315 11436.50 267.32 54497.30 88888.00 2014-11-11 10:34:48.911 315 11436.53 267.33 54497.33 88888.00 2014-11-11 10:34:49.411 315 11436.41 267.30 54497.38 88888.00 2014-11-11 10:34:49.911 315 11436.40 267.22 54497.37 88888.00 2014-11-11 10:34:50.411 315 11436.38 267.22 54497.40 88888.00 2014-11-11 10:34:50.911 315 11436.31 267.20 54497.43 88888.00 2014-11-11 10:34:51.411 315 11436.21 267.17 54497.43 88888.00 2014-11-11 10:34:51.911 315 11436.19 267.17 54497.41 88888.00 2014-11-11 10:34:52.411 315 11436.09 267.11 54497.49 88888.00 2014-11-11 10:34:52.911 315 11436.04 267.12 54497.55 88888.00 2014-11-11 10:34:53.411 315 11436.05 267.12 54497.52 88888.00 2014-11-11 10:34:53.911 315 11435.96 267.09 54497.48 88888.00 2014-11-11 10:34:54.411 315 11435.89 267.06 54497.47 88888.00 2014-11-11 10:34:54.911 315 11435.77 267.08 54497.41 88888.00 2014-11-11 10:34:55.411 315 11435.66 267.11 54497.54 88888.00 2014-11-11 10:34:55.911 315 11435.62 267.12 54497.67 88888.00 2014-11-11 10:34:56.411 315 11435.61 267.13 54497.60 88888.00 2014-11-11 10:34:56.911 315 11435.46 267.12 54497.56 88888.00 2014-11-11 10:34:57.411 315 11435.40 267.15 54497.58 88888.00 2014-11-11 10:34:57.911 315 11435.30 267.11 54497.58 88888.00 2014-11-11 10:34:58.411 315 11435.21 267.13 54497.61 88888.00 2014-11-11 10:34:58.911 315 11435.16 267.17 54497.65 88888.00 2014-11-11 10:34:59.411 315 11435.09 267.20 54497.66 88888.00 2014-11-11 10:34:59.911 315 11435.01 267.20 54497.75 88888.00 2014-11-11 10:35:00.411 315 11434.93 267.22 54497.78 88888.00 2014-11-11 10:35:00.911 315 11434.86 267.21 54497.85 88888.00 2014-11-11 10:35:01.411 315 11434.75 267.25 54497.90 88888.00 2014-11-11 10:35:01.911 315 11434.69 267.26 54497.90 88888.00 2014-11-11 10:35:02.411 315 11434.59 267.28 54497.86 88888.00 2014-11-11 10:35:02.911 315 11434.60 267.28 54497.87 88888.00 2014-11-11 10:35:03.411 315 11434.51 267.29 54497.91 88888.00 2014-11-11 10:35:03.911 315 11434.44 267.35 54497.89 88888.00 2014-11-11 10:35:04.411 315 11434.34 267.39 54497.74 88888.00 2014-11-11 10:35:04.911 315 11434.28 267.39 54497.83 88888.00 2014-11-11 10:35:05.411 315 11434.22 267.39 54497.84 88888.00 2014-11-11 10:35:05.911 315 11434.17 267.37 54497.73 88888.00 2014-11-11 10:35:06.411 315 11434.10 267.39 54497.73 88888.00 2014-11-11 10:35:06.911 315 11434.01 267.39 54497.78 88888.00 2014-11-11 10:35:07.411 315 11433.97 267.39 54497.81 88888.00 2014-11-11 10:35:07.911 315 11433.95 267.42 54497.82 88888.00 2014-11-11 10:35:08.411 315 11433.92 267.40 54497.77 88888.00 2014-11-11 10:35:08.911 315 11433.80 267.38 54497.75 88888.00 2014-11-11 10:35:09.411 315 11433.75 267.35 54497.73 88888.00 2014-11-11 10:35:09.911 315 11433.75 267.30 54497.63 88888.00 2014-11-11 10:35:10.411 315 11433.74 267.32 54497.61 88888.00 2014-11-11 10:35:10.911 315 11433.66 267.29 54497.64 88888.00 2014-11-11 10:35:11.411 315 11433.65 267.29 54497.68 88888.00 2014-11-11 10:35:11.911 315 11433.53 267.32 54497.66 88888.00 2014-11-11 10:35:12.411 315 11433.44 267.30 54497.54 88888.00 2014-11-11 10:35:12.911 315 11433.44 267.31 54497.52 88888.00 2014-11-11 10:35:13.411 315 11433.43 267.29 54497.55 88888.00 2014-11-11 10:35:13.911 315 11433.33 267.29 54497.56 88888.00 2014-11-11 10:35:14.411 315 11433.32 267.28 54497.56 88888.00 2014-11-11 10:35:14.911 315 11433.32 267.29 54497.59 88888.00 2014-11-11 10:35:15.411 315 11433.31 267.26 54497.63 88888.00 2014-11-11 10:35:15.911 315 11433.17 267.20 54497.64 88888.00 2014-11-11 10:35:16.411 315 11433.10 267.17 54497.63 88888.00 2014-11-11 10:35:16.911 315 11433.05 267.23 54497.63 88888.00 2014-11-11 10:35:17.411 315 11433.00 267.25 54497.58 88888.00 2014-11-11 10:35:17.911 315 11432.91 267.25 54497.57 88888.00 2014-11-11 10:35:18.411 315 11432.92 267.20 54497.54 88888.00 2014-11-11 10:35:18.911 315 11432.93 267.13 54497.52 88888.00 2014-11-11 10:35:19.411 315 11432.85 267.18 54497.57 88888.00 2014-11-11 10:35:19.911 315 11432.72 267.21 54497.51 88888.00 2014-11-11 10:35:20.411 315 11432.69 267.21 54497.40 88888.00 2014-11-11 10:35:20.911 315 11432.65 267.22 54497.41 88888.00 2014-11-11 10:35:21.411 315 11432.58 267.21 54497.48 88888.00 2014-11-11 10:35:21.911 315 11432.58 267.22 54497.51 88888.00 2014-11-11 10:35:22.411 315 11432.46 267.24 54497.47 88888.00 2014-11-11 10:35:22.911 315 11432.44 267.28 54497.40 88888.00 2014-11-11 10:35:23.411 315 11432.49 267.29 54497.40 88888.00 2014-11-11 10:35:23.911 315 11432.40 267.29 54497.38 88888.00 2014-11-11 10:35:24.411 315 11432.24 267.23 54497.38 88888.00 2014-11-11 10:35:24.911 315 11432.17 267.24 54497.38 88888.00 2014-11-11 10:35:25.411 315 11432.12 267.24 54497.39 88888.00 2014-11-11 10:35:25.911 315 11432.07 267.23 54497.46 88888.00 2014-11-11 10:35:26.411 315 11432.01 267.24 54497.48 88888.00 2014-11-11 10:35:26.911 315 11432.01 267.18 54497.41 88888.00 2014-11-11 10:35:27.411 315 11432.01 267.22 54497.32 88888.00 2014-11-11 10:35:27.911 315 11431.90 267.24 54497.38 88888.00 2014-11-11 10:35:28.411 315 11431.74 267.21 54497.40 88888.00 2014-11-11 10:35:28.911 315 11431.66 267.21 54497.40 88888.00 2014-11-11 10:35:29.411 315 11431.56 267.23 54497.42 88888.00 2014-11-11 10:35:29.911 315 11431.51 267.26 54497.45 88888.00 2014-11-11 10:35:30.411 315 11431.48 267.26 54497.47 88888.00 2014-11-11 10:35:30.911 315 11431.43 267.28 54497.46 88888.00 2014-11-11 10:35:31.411 315 11431.34 267.25 54497.42 88888.00 2014-11-11 10:35:31.911 315 11431.29 267.25 54497.45 88888.00 2014-11-11 10:35:32.411 315 11431.25 267.30 54497.39 88888.00 2014-11-11 10:35:32.911 315 11431.14 267.30 54497.42 88888.00 2014-11-11 10:35:33.411 315 11431.10 267.30 54497.46 88888.00 2014-11-11 10:35:33.911 315 11431.02 267.25 54497.51 88888.00 2014-11-11 10:35:34.411 315 11430.89 267.28 54497.51 88888.00 2014-11-11 10:35:34.911 315 11430.88 267.30 54497.49 88888.00 2014-11-11 10:35:35.411 315 11430.81 267.28 54497.40 88888.00 2014-11-11 10:35:35.911 315 11430.81 267.24 54497.37 88888.00 2014-11-11 10:35:36.411 315 11430.67 267.29 54497.31 88888.00 2014-11-11 10:35:36.911 315 11430.59 267.34 54497.29 88888.00 2014-11-11 10:35:37.411 315 11430.59 267.31 54497.25 88888.00 2014-11-11 10:35:37.911 315 11430.57 267.30 54497.17 88888.00 2014-11-11 10:35:38.411 315 11430.55 267.33 54497.19 88888.00 2014-11-11 10:35:38.911 315 11430.46 267.34 54497.08 88888.00 2014-11-11 10:35:39.411 315 11430.41 267.31 54497.07 88888.00 2014-11-11 10:35:39.911 315 11430.36 267.29 54497.06 88888.00 2014-11-11 10:35:40.411 315 11430.40 267.28 54497.11 88888.00 2014-11-11 10:35:40.911 315 11430.33 267.32 54497.10 88888.00 2014-11-11 10:35:41.411 315 11430.26 267.35 54497.05 88888.00 2014-11-11 10:35:41.911 315 11430.24 267.38 54497.08 88888.00 2014-11-11 10:35:42.411 315 11430.16 267.40 54497.13 88888.00 2014-11-11 10:35:42.911 315 11430.12 267.40 54497.07 88888.00 2014-11-11 10:35:43.412 315 11430.15 267.40 54497.06 88888.00 2014-11-11 10:35:43.912 315 11430.14 267.42 54497.05 88888.00 2014-11-11 10:35:44.412 315 11430.15 267.39 54497.05 88888.00 2014-11-11 10:35:44.912 315 11430.04 267.38 54497.12 88888.00 2014-11-11 10:35:45.412 315 11429.94 267.46 54497.05 88888.00 2014-11-11 10:35:45.912 315 11430.00 267.41 54497.05 88888.00 2014-11-11 10:35:46.412 315 11429.98 267.51 54497.14 88888.00 2014-11-11 10:35:46.912 315 11429.86 267.48 54497.03 88888.00 2014-11-11 10:35:47.412 315 11429.84 267.54 54496.97 88888.00 2014-11-11 10:35:47.912 315 11429.82 267.58 54496.97 88888.00 2014-11-11 10:35:48.412 315 11429.87 267.60 54496.99 88888.00 2014-11-11 10:35:48.912 315 11429.73 267.64 54496.88 88888.00 2014-11-11 10:35:49.412 315 11429.66 267.64 54496.78 88888.00 2014-11-11 10:35:49.912 315 11429.68 267.63 54496.72 88888.00 2014-11-11 10:35:50.412 315 11429.74 267.68 54496.68 88888.00 2014-11-11 10:35:50.912 315 11429.76 267.73 54496.68 88888.00 2014-11-11 10:35:51.412 315 11429.63 267.81 54496.68 88888.00 2014-11-11 10:35:51.912 315 11429.63 267.80 54496.69 88888.00 2014-11-11 10:35:52.412 315 11429.56 267.80 54496.64 88888.00 2014-11-11 10:35:52.912 315 11429.57 267.83 54496.64 88888.00 2014-11-11 10:35:53.412 315 11429.55 267.83 54496.59 88888.00 2014-11-11 10:35:53.912 315 11429.47 267.84 54496.53 88888.00 2014-11-11 10:35:54.412 315 11429.48 267.90 54496.52 88888.00 2014-11-11 10:35:54.912 315 11429.41 267.92 54496.47 88888.00 2014-11-11 10:35:55.412 315 11429.36 268.02 54496.51 88888.00 2014-11-11 10:35:55.912 315 11429.29 268.00 54496.59 88888.00 2014-11-11 10:35:56.412 315 11429.25 268.01 54496.57 88888.00 2014-11-11 10:35:56.912 315 11429.19 268.02 54496.53 88888.00 2014-11-11 10:35:57.412 315 11429.18 268.01 54496.51 88888.00 2014-11-11 10:35:57.912 315 11429.16 268.04 54496.52 88888.00 2014-11-11 10:35:58.412 315 11429.06 268.04 54496.47 88888.00 2014-11-11 10:35:58.912 315 11429.09 268.09 54496.42 88888.00 2014-11-11 10:35:59.412 315 11428.99 268.10 54496.37 88888.00 2014-11-11 10:35:59.912 315 11428.98 268.11 54496.38 88888.00 2014-11-11 10:36:00.412 315 11428.94 268.16 54496.40 88888.00 2014-11-11 10:36:00.912 315 11428.85 268.18 54496.40 88888.00 2014-11-11 10:36:01.412 315 11428.82 268.23 54496.41 88888.00 2014-11-11 10:36:01.912 315 11428.72 268.27 54496.37 88888.00 2014-11-11 10:36:02.412 315 11428.68 268.30 54496.34 88888.00 2014-11-11 10:36:02.912 315 11428.71 268.33 54496.27 88888.00 2014-11-11 10:36:03.412 315 11428.67 268.43 54496.23 88888.00 2014-11-11 10:36:03.912 315 11428.57 268.46 54496.15 88888.00 2014-11-11 10:36:04.412 315 11428.48 268.46 54496.11 88888.00 2014-11-11 10:36:04.912 315 11428.45 268.50 54496.07 88888.00 2014-11-11 10:36:05.412 315 11428.38 268.57 54496.08 88888.00 2014-11-11 10:36:05.912 315 11428.37 268.55 54496.11 88888.00 2014-11-11 10:36:06.412 315 11428.36 268.53 54496.11 88888.00 2014-11-11 10:36:06.912 315 11428.26 268.57 54496.17 88888.00 2014-11-11 10:36:07.412 315 11428.22 268.63 54496.18 88888.00 2014-11-11 10:36:07.912 315 11428.20 268.72 54496.14 88888.00 2014-11-11 10:36:08.412 315 11428.15 268.72 54496.14 88888.00 2014-11-11 10:36:08.912 315 11428.16 268.81 54496.16 88888.00 2014-11-11 10:36:09.412 315 11428.09 268.78 54496.10 88888.00 2014-11-11 10:36:09.912 315 11428.06 268.81 54496.14 88888.00 2014-11-11 10:36:10.412 315 11427.99 268.85 54496.14 88888.00 2014-11-11 10:36:10.912 315 11427.95 268.92 54496.09 88888.00 2014-11-11 10:36:11.412 315 11427.88 268.91 54496.08 88888.00 2014-11-11 10:36:11.912 315 11427.93 268.97 54496.10 88888.00 2014-11-11 10:36:12.412 315 11427.93 268.99 54496.09 88888.00 2014-11-11 10:36:12.912 315 11427.83 268.99 54496.09 88888.00 2014-11-11 10:36:13.412 315 11427.88 269.07 54496.03 88888.00 2014-11-11 10:36:13.912 315 11427.88 269.11 54495.92 88888.00 2014-11-11 10:36:14.412 315 11427.84 269.17 54495.83 88888.00 2014-11-11 10:36:14.912 315 11427.79 269.20 54495.92 88888.00 2014-11-11 10:36:15.412 315 11427.78 269.22 54495.89 88888.00 2014-11-11 10:36:15.912 315 11427.82 269.26 54495.81 88888.00 2014-11-11 10:36:16.412 315 11427.70 269.25 54495.80 88888.00 2014-11-11 10:36:16.912 315 11427.67 269.35 54495.79 88888.00 2014-11-11 10:36:17.412 315 11427.72 269.41 54495.84 88888.00 2014-11-11 10:36:17.912 315 11427.68 269.50 54495.92 88888.00 2014-11-11 10:36:18.412 315 11427.73 269.49 54495.88 88888.00 2014-11-11 10:36:18.912 315 11427.72 269.50 54495.85 88888.00 2014-11-11 10:36:19.412 315 11427.75 269.54 54495.89 88888.00 2014-11-11 10:36:19.912 315 11427.84 269.54 54495.91 88888.00 2014-11-11 10:36:20.412 315 11427.77 269.56 54495.83 88888.00 2014-11-11 10:36:20.912 315 11427.65 269.56 54495.87 88888.00 2014-11-11 10:36:21.412 315 11427.68 269.60 54495.89 88888.00 2014-11-11 10:36:21.912 315 11427.68 269.67 54495.80 88888.00 2014-11-11 10:36:22.412 315 11427.72 269.67 54495.75 88888.00 2014-11-11 10:36:22.912 315 11427.78 269.76 54495.81 88888.00 2014-11-11 10:36:23.412 315 11427.79 269.83 54495.76 88888.00 2014-11-11 10:36:23.912 315 11427.75 269.84 54495.72 88888.00 2014-11-11 10:36:24.412 315 11427.80 269.84 54495.74 88888.00 2014-11-11 10:36:24.912 315 11427.77 269.87 54495.68 88888.00 2014-11-11 10:36:25.412 315 11427.69 269.94 54495.62 88888.00 2014-11-11 10:36:25.912 315 11427.69 269.98 54495.61 88888.00 2014-11-11 10:36:26.412 315 11427.78 270.00 54495.56 88888.00 2014-11-11 10:36:26.912 315 11427.74 270.07 54495.59 88888.00 2014-11-11 10:36:27.412 315 11427.70 270.09 54495.61 88888.00 2014-11-11 10:36:27.912 315 11427.68 270.10 54495.59 88888.00 2014-11-11 10:36:28.412 315 11427.72 270.10 54495.55 88888.00 2014-11-11 10:36:28.912 315 11427.75 270.13 54495.53 88888.00 2014-11-11 10:36:29.412 315 11427.74 270.18 54495.50 88888.00 2014-11-11 10:36:29.912 315 11427.69 270.25 54495.41 88888.00 2014-11-11 10:36:30.412 315 11427.69 270.24 54495.48 88888.00 2014-11-11 10:36:30.912 315 11427.69 270.26 54495.48 88888.00 2014-11-11 10:36:31.412 315 11427.72 270.29 54495.48 88888.00 2014-11-11 10:36:31.912 315 11427.68 270.36 54495.37 88888.00 2014-11-11 10:36:32.412 315 11427.67 270.36 54495.29 88888.00 2014-11-11 10:36:32.912 315 11427.65 270.42 54495.28 88888.00 2014-11-11 10:36:33.412 315 11427.63 270.44 54495.27 88888.00 2014-11-11 10:36:33.912 315 11427.59 270.43 54495.20 88888.00 2014-11-11 10:36:34.412 315 11427.58 270.45 54495.20 88888.00 2014-11-11 10:36:34.912 315 11427.58 270.46 54495.18 88888.00 2014-11-11 10:36:35.412 315 11427.51 270.50 54495.18 88888.00 2014-11-11 10:36:35.912 315 11427.51 270.50 54495.14 88888.00 2014-11-11 10:36:36.412 315 11427.54 270.54 54495.10 88888.00 2014-11-11 10:36:36.912 315 11427.48 270.55 54495.12 88888.00 2014-11-11 10:36:37.412 315 11427.44 270.55 54495.02 88888.00 2014-11-11 10:36:37.912 315 11427.48 270.54 54494.95 88888.00 2014-11-11 10:36:38.412 315 11427.49 270.56 54494.87 88888.00 2014-11-11 10:36:38.912 315 11427.43 270.59 54494.80 88888.00 2014-11-11 10:36:39.412 315 11427.46 270.58 54494.79 88888.00 2014-11-11 10:36:39.912 315 11427.41 270.60 54494.71 88888.00 2014-11-11 10:36:40.412 315 11427.36 270.59 54494.69 88888.00 2014-11-11 10:36:40.912 315 11427.38 270.55 54494.70 88888.00 2014-11-11 10:36:41.412 315 11427.38 270.61 54494.73 88888.00 2014-11-11 10:36:41.912 315 11427.43 270.66 54494.68 88888.00 2014-11-11 10:36:42.412 315 11427.44 270.69 54494.75 88888.00 2014-11-11 10:36:42.912 315 11427.38 270.68 54494.79 88888.00 2014-11-11 10:36:43.412 315 11427.35 270.68 54494.67 88888.00 2014-11-11 10:36:43.912 315 11427.36 270.63 54494.59 88888.00 2014-11-11 10:36:44.412 315 11427.27 270.69 54494.64 88888.00 2014-11-11 10:36:44.912 315 11427.26 270.76 54494.59 88888.00 2014-11-11 10:36:45.412 315 11427.28 270.77 54494.58 88888.00 2014-11-11 10:36:45.912 315 11427.26 270.77 54494.54 88888.00 2014-11-11 10:36:46.412 315 11427.33 270.76 54494.57 88888.00 2014-11-11 10:36:46.912 315 11427.37 270.78 54494.52 88888.00 2014-11-11 10:36:47.412 315 11427.31 270.81 54494.49 88888.00 2014-11-11 10:36:47.912 315 11427.27 270.84 54494.48 88888.00 2014-11-11 10:36:48.412 315 11427.28 270.83 54494.49 88888.00 2014-11-11 10:36:48.912 315 11427.33 270.86 54494.42 88888.00 2014-11-11 10:36:49.412 315 11427.22 270.92 54494.42 88888.00 2014-11-11 10:36:49.912 315 11427.26 270.91 54494.38 88888.00 2014-11-11 10:36:50.412 315 11427.23 270.89 54494.36 88888.00 2014-11-11 10:36:50.912 315 11427.26 270.94 54494.44 88888.00 2014-11-11 10:36:51.412 315 11427.18 270.96 54494.49 88888.00 2014-11-11 10:36:51.912 315 11427.18 271.00 54494.60 88888.00 2014-11-11 10:36:52.412 315 11427.20 271.08 54494.64 88888.00 2014-11-11 10:36:52.912 315 11427.21 271.09 54494.54 88888.00 2014-11-11 10:36:53.412 315 11427.18 271.09 54494.54 88888.00 2014-11-11 10:36:53.912 315 11427.22 271.15 54494.58 88888.00 2014-11-11 10:36:54.412 315 11427.23 271.18 54494.59 88888.00 2014-11-11 10:36:54.912 315 11427.26 271.18 54494.61 88888.00 2014-11-11 10:36:55.412 315 11427.26 271.25 54494.60 88888.00 2014-11-11 10:36:55.912 315 11427.26 271.21 54494.64 88888.00 2014-11-11 10:36:56.412 315 11427.31 271.26 54494.67 88888.00 2014-11-11 10:36:56.912 315 11427.33 271.26 54494.69 88888.00 2014-11-11 10:36:57.412 315 11427.31 271.32 54494.66 88888.00 2014-11-11 10:36:57.912 315 11427.28 271.39 54494.64 88888.00 2014-11-11 10:36:58.412 315 11427.28 271.38 54494.60 88888.00 2014-11-11 10:36:58.912 315 11427.33 271.44 54494.58 88888.00 2014-11-11 10:36:59.412 315 11427.36 271.44 54494.56 88888.00 2014-11-11 10:36:59.912 315 11427.33 271.44 54494.50 88888.00 2014-11-11 10:37:00.412 315 11427.36 271.45 54494.54 88888.00 2014-11-11 10:37:00.912 315 11427.43 271.45 54494.54 88888.00 2014-11-11 10:37:01.412 315 11427.42 271.47 54494.50 88888.00 2014-11-11 10:37:01.912 315 11427.37 271.56 54494.43 88888.00 2014-11-11 10:37:02.412 315 11427.39 271.60 54494.38 88888.00 2014-11-11 10:37:02.912 315 11427.43 271.62 54494.41 88888.00 2014-11-11 10:37:03.412 315 11427.54 271.64 54494.49 88888.00 2014-11-11 10:37:03.912 315 11427.61 271.68 54494.45 88888.00 2014-11-11 10:37:04.412 315 11427.54 271.70 54494.41 88888.00 2014-11-11 10:37:04.912 315 11427.57 271.69 54494.38 88888.00 2014-11-11 10:37:05.412 315 11427.48 271.73 54494.41 88888.00 2014-11-11 10:37:05.912 315 11427.54 271.73 54494.38 88888.00 2014-11-11 10:37:06.412 315 11427.57 271.72 54494.25 88888.00 2014-11-11 10:37:06.912 315 11427.57 271.81 54494.25 88888.00 2014-11-11 10:37:07.412 315 11427.53 271.78 54494.25 88888.00 2014-11-11 10:37:07.912 315 11427.57 271.76 54494.30 88888.00 2014-11-11 10:37:08.412 315 11427.68 271.76 54494.25 88888.00 2014-11-11 10:37:08.912 315 11427.64 271.76 54494.14 88888.00 2014-11-11 10:37:09.412 315 11427.62 271.77 54494.21 88888.00 2014-11-11 10:37:09.912 315 11427.65 271.80 54494.16 88888.00 2014-11-11 10:37:10.412 315 11427.65 271.79 54494.23 88888.00 2014-11-11 10:37:10.912 315 11427.69 271.84 54494.21 88888.00 2014-11-11 10:37:11.412 315 11427.78 271.84 54494.14 88888.00 2014-11-11 10:37:11.912 315 11427.84 271.78 54494.09 88888.00 2014-11-11 10:37:12.412 315 11427.78 271.74 54494.12 88888.00 2014-11-11 10:37:12.912 315 11427.78 271.71 54494.12 88888.00 2014-11-11 10:37:13.412 315 11427.74 271.69 54494.13 88888.00 2014-11-11 10:37:13.912 315 11427.73 271.69 54494.16 88888.00 2014-11-11 10:37:14.412 315 11427.74 271.74 54494.15 88888.00 2014-11-11 10:37:14.912 315 11427.78 271.74 54494.17 88888.00 2014-11-11 10:37:15.412 315 11427.82 271.73 54494.21 88888.00 2014-11-11 10:37:15.912 315 11427.84 271.69 54494.16 88888.00 2014-11-11 10:37:16.412 315 11427.85 271.64 54494.16 88888.00 2014-11-11 10:37:16.912 315 11427.78 271.64 54494.13 88888.00 2014-11-11 10:37:17.412 315 11427.84 271.64 54494.13 88888.00 2014-11-11 10:37:17.912 315 11427.91 271.61 54494.12 88888.00 2014-11-11 10:37:18.412 315 11427.98 271.57 54494.08 88888.00 2014-11-11 10:37:18.912 315 11427.94 271.60 54494.08 88888.00 2014-11-11 10:37:19.412 315 11427.89 271.62 54494.10 88888.00 2014-11-11 10:37:19.912 315 11427.93 271.68 54494.17 88888.00 2014-11-11 10:37:20.412 315 11428.00 271.69 54494.17 88888.00 2014-11-11 10:37:20.912 315 11427.98 271.68 54494.13 88888.00 2014-11-11 10:37:21.412 315 11427.93 271.68 54494.12 88888.00 2014-11-11 10:37:21.912 315 11427.96 271.65 54494.07 88888.00 2014-11-11 10:37:22.412 315 11428.01 271.65 54494.04 88888.00 2014-11-11 10:37:22.912 315 11427.93 271.63 54493.82 88888.00 2014-11-11 10:37:23.412 315 11427.90 271.62 54493.94 88888.00 2014-11-11 10:37:23.912 315 11427.94 271.65 54494.07 88888.00 2014-11-11 10:37:24.412 315 11427.95 271.65 54494.06 88888.00 2014-11-11 10:37:24.912 315 11427.95 271.68 54494.12 88888.00 2014-11-11 10:37:25.412 315 11427.94 271.69 54494.12 88888.00 2014-11-11 10:37:25.912 315 11428.00 271.69 54494.12 88888.00 2014-11-11 10:37:26.412 315 11427.95 271.70 54494.12 88888.00 2014-11-11 10:37:26.912 315 11428.03 271.70 54494.13 88888.00 2014-11-11 10:37:27.412 315 11428.06 271.68 54494.09 88888.00 2014-11-11 10:37:27.912 315 11428.06 271.69 54494.06 88888.00 2014-11-11 10:37:28.412 315 11428.05 271.71 54494.12 88888.00 2014-11-11 10:37:28.912 315 11427.98 271.72 54494.09 88888.00 2014-11-11 10:37:29.412 315 11427.98 271.76 54494.06 88888.00 2014-11-11 10:37:29.912 315 11428.06 271.77 54494.05 88888.00 2014-11-11 10:37:30.412 315 11428.07 271.76 54493.95 88888.00 2014-11-11 10:37:30.912 315 11428.12 271.76 54494.05 88888.00 2014-11-11 10:37:31.412 315 11428.21 271.74 54493.97 88888.00 2014-11-11 10:37:31.912 315 11428.19 271.80 54493.96 88888.00 2014-11-11 10:37:32.412 315 11428.20 271.90 54493.95 88888.00 2014-11-11 10:37:32.912 315 11428.17 271.93 54493.87 88888.00 2014-11-11 10:37:33.412 315 11428.20 271.87 54493.86 88888.00 2014-11-11 10:37:33.912 315 11428.24 271.87 54493.81 88888.00 2014-11-11 10:37:34.412 315 11428.29 271.88 54493.75 88888.00 2014-11-11 10:37:34.912 315 11428.38 271.91 54493.69 88888.00 2014-11-11 10:37:35.412 315 11428.37 271.91 54493.72 88888.00 2014-11-11 10:37:35.912 315 11428.40 271.93 54493.63 88888.00 2014-11-11 10:37:36.412 315 11428.40 271.93 54493.55 88888.00 2014-11-11 10:37:36.912 315 11428.46 271.87 54493.54 88888.00 2014-11-11 10:37:37.412 315 11428.52 271.89 54493.57 88888.00 2014-11-11 10:37:37.912 315 11428.56 271.87 54493.51 88888.00 2014-11-11 10:37:38.412 315 11428.56 271.82 54493.48 88888.00 2014-11-11 10:37:38.912 315 11428.57 271.82 54493.43 88888.00 2014-11-11 10:37:39.412 315 11428.59 271.80 54493.40 88888.00 2014-11-11 10:37:39.912 315 11428.68 271.81 54493.40 88888.00 2014-11-11 10:37:40.412 315 11428.71 271.71 54493.50 88888.00 2014-11-11 10:37:40.912 315 11428.71 271.67 54493.48 88888.00 2014-11-11 10:37:41.412 315 11428.69 271.68 54493.48 88888.00 2014-11-11 10:37:41.912 315 11428.72 271.69 54493.52 88888.00 2014-11-11 10:37:42.412 315 11428.73 271.69 54493.54 88888.00 2014-11-11 10:37:42.912 315 11428.67 271.69 54493.55 88888.00 2014-11-11 10:37:43.412 315 11428.72 271.69 54493.54 88888.00 2014-11-11 10:37:43.912 315 11428.71 271.63 54493.54 88888.00 2014-11-11 10:37:44.412 315 11428.69 271.59 54493.55 88888.00 2014-11-11 10:37:44.912 315 11428.74 271.64 54493.55 88888.00 2014-11-11 10:37:45.412 315 11428.79 271.69 54493.57 88888.00 2014-11-11 10:37:45.912 315 11428.80 271.67 54493.55 88888.00 2014-11-11 10:37:46.412 315 11428.85 271.60 54493.51 88888.00 2014-11-11 10:37:46.912 315 11428.82 271.63 54493.38 88888.00 2014-11-11 10:37:47.412 315 11428.84 271.63 54493.35 88888.00 2014-11-11 10:37:47.912 315 11428.87 271.61 54493.43 88888.00 2014-11-11 10:37:48.412 315 11428.89 271.57 54493.51 88888.00 2014-11-11 10:37:48.912 315 11428.88 271.55 54493.53 88888.00 2014-11-11 10:37:49.412 315 11428.83 271.56 54493.54 88888.00 2014-11-11 10:37:49.912 315 11428.87 271.63 54493.57 88888.00 2014-11-11 10:37:50.412 315 11429.01 271.62 54493.59 88888.00 2014-11-11 10:37:50.912 315 11429.03 271.65 54493.64 88888.00 2014-11-11 10:37:51.412 315 11428.95 271.69 54493.70 88888.00 2014-11-11 10:37:51.912 315 11428.97 271.65 54493.74 88888.00 2014-11-11 10:37:52.412 315 11429.11 271.64 54493.77 88888.00 2014-11-11 10:37:52.912 315 11429.13 271.67 54493.77 88888.00 2014-11-11 10:37:53.412 315 11429.15 271.67 54493.77 88888.00 2014-11-11 10:37:53.912 315 11429.08 271.63 54493.83 88888.00 2014-11-11 10:37:54.412 315 11429.16 271.63 54493.83 88888.00 2014-11-11 10:37:54.912 315 11429.19 271.61 54493.81 88888.00 2014-11-11 10:37:55.412 315 11429.21 271.65 54493.85 88888.00 2014-11-11 10:37:55.912 315 11429.26 271.67 54493.83 88888.00 2014-11-11 10:37:56.412 315 11429.27 271.63 54493.87 88888.00 2014-11-11 10:37:56.912 315 11429.32 271.68 54493.95 88888.00 2014-11-11 10:37:57.412 315 11429.37 271.64 54493.89 88888.00 2014-11-11 10:37:57.912 315 11429.48 271.55 54493.90 88888.00 2014-11-11 10:37:58.412 315 11429.52 271.53 54493.95 88888.00 2014-11-11 10:37:58.912 315 11429.50 271.54 54493.97 88888.00 2014-11-11 10:37:59.412 315 11429.50 271.57 54493.97 88888.00 2014-11-11 10:37:59.912 315 11429.55 271.55 54493.94 88888.00 2014-11-11 10:38:00.412 315 11429.63 271.55 54493.87 88888.00 2014-11-11 10:38:00.912 315 11429.69 271.53 54493.88 88888.00 2014-11-11 10:38:01.412 315 11429.72 271.51 54493.80 88888.00 2014-11-11 10:38:01.912 315 11429.79 271.56 54493.69 88888.00 2014-11-11 10:38:02.412 315 11429.88 271.54 54493.72 88888.00 2014-11-11 10:38:02.912 315 11429.88 271.52 54493.77 88888.00 2014-11-11 10:38:03.412 315 11429.99 271.45 54493.75 88888.00 2014-11-11 10:38:03.912 315 11430.08 271.40 54493.77 88888.00 2014-11-11 10:38:04.412 315 11430.13 271.39 54493.80 88888.00 2014-11-11 10:38:04.912 315 11430.15 271.39 54493.80 88888.00 2014-11-11 10:38:05.412 315 11430.18 271.34 54493.73 88888.00 2014-11-11 10:38:05.912 315 11430.34 271.34 54493.66 88888.00 2014-11-11 10:38:06.412 315 11430.35 271.35 54493.66 88888.00 2014-11-11 10:38:06.912 315 11430.34 271.35 54493.63 88888.00 2014-11-11 10:38:07.412 315 11430.35 271.30 54493.69 88888.00 2014-11-11 10:38:07.912 315 11430.45 271.23 54493.73 88888.00 2014-11-11 10:38:08.412 315 11430.46 271.21 54493.77 88888.00 2014-11-11 10:38:08.912 315 11430.52 271.22 54493.66 88888.00 2014-11-11 10:38:09.412 315 11430.60 271.19 54493.57 88888.00 2014-11-11 10:38:09.912 315 11430.56 271.14 54493.52 88888.00 2014-11-11 10:38:10.412 315 11430.57 271.11 54493.54 88888.00 2014-11-11 10:38:10.912 315 11430.56 271.09 54493.64 88888.00 2014-11-11 10:38:11.412 315 11430.61 271.08 54493.66 88888.00 2014-11-11 10:38:11.912 315 11430.67 271.05 54493.63 88888.00 2014-11-11 10:38:12.412 315 11430.72 271.04 54493.62 88888.00 2014-11-11 10:38:12.912 315 11430.67 271.01 54493.65 88888.00 2014-11-11 10:38:13.412 315 11430.73 271.02 54493.66 88888.00 2014-11-11 10:38:13.912 315 11430.78 271.01 54493.61 88888.00 2014-11-11 10:38:14.412 315 11430.83 270.92 54493.57 88888.00 2014-11-11 10:38:14.912 315 11430.89 270.91 54493.59 88888.00 2014-11-11 10:38:15.412 315 11430.83 270.88 54493.61 88888.00 2014-11-11 10:38:15.912 315 11430.82 270.87 54493.66 88888.00 2014-11-11 10:38:16.412 315 11430.80 270.89 54493.63 88888.00 2014-11-11 10:38:16.912 315 11430.84 270.85 54493.59 88888.00 2014-11-11 10:38:17.412 315 11430.84 270.81 54493.59 88888.00 2014-11-11 10:38:17.912 315 11430.84 270.81 54493.68 88888.00 2014-11-11 10:38:18.412 315 11430.80 270.83 54493.77 88888.00 2014-11-11 10:38:18.912 315 11430.84 270.83 54493.78 88888.00 2014-11-11 10:38:19.412 315 11430.89 270.83 54493.82 88888.00 2014-11-11 10:38:19.912 315 11430.97 270.83 54493.81 88888.00 2014-11-11 10:38:20.412 315 11430.97 270.80 54493.75 88888.00 2014-11-11 10:38:20.912 315 11430.89 270.76 54493.83 88888.00 2014-11-11 10:38:21.412 315 11430.83 270.80 54493.86 88888.00 2014-11-11 10:38:21.912 315 11430.86 270.81 54493.89 88888.00 2014-11-11 10:38:22.412 315 11430.88 270.88 54493.96 88888.00 2014-11-11 10:38:22.912 315 11430.88 270.96 54493.98 88888.00 2014-11-11 10:38:23.412 315 11430.81 270.95 54493.96 88888.00 2014-11-11 10:38:23.912 315 11430.82 270.91 54493.95 88888.00 2014-11-11 10:38:24.412 315 11430.82 270.86 54493.96 88888.00 2014-11-11 10:38:24.912 315 11430.83 270.88 54493.95 88888.00 2014-11-11 10:38:25.412 315 11430.84 270.86 54494.00 88888.00 2014-11-11 10:38:25.912 315 11430.84 270.87 54493.99 88888.00 2014-11-11 10:38:26.412 315 11430.84 270.84 54493.98 88888.00 2014-11-11 10:38:26.912 315 11430.87 270.80 54493.98 88888.00 2014-11-11 10:38:27.412 315 11430.82 270.79 54493.96 88888.00 2014-11-11 10:38:27.912 315 11430.80 270.80 54493.97 88888.00 2014-11-11 10:38:28.412 315 11430.78 270.78 54494.07 88888.00 2014-11-11 10:38:28.912 315 11430.82 270.80 54494.06 88888.00 2014-11-11 10:38:29.412 315 11430.78 270.80 54494.07 88888.00 2014-11-11 10:38:29.912 315 11430.80 270.74 54494.15 88888.00 2014-11-11 10:38:30.412 315 11430.82 270.77 54494.09 88888.00 2014-11-11 10:38:30.912 315 11430.81 270.76 54494.14 88888.00 2014-11-11 10:38:31.412 315 11430.78 270.71 54494.10 88888.00 2014-11-11 10:38:31.912 315 11430.75 270.69 54494.14 88888.00 2014-11-11 10:38:32.412 315 11430.80 270.69 54494.14 88888.00 2014-11-11 10:38:32.912 315 11430.80 270.69 54494.14 88888.00 2014-11-11 10:38:33.412 315 11430.81 270.67 54494.13 88888.00 2014-11-11 10:38:33.912 315 11430.83 270.69 54494.17 88888.00 2014-11-11 10:38:34.412 315 11430.86 270.64 54494.20 88888.00 2014-11-11 10:38:34.912 315 11430.83 270.67 54494.20 88888.00 2014-11-11 10:38:35.412 315 11430.83 270.64 54494.23 88888.00 2014-11-11 10:38:35.912 315 11430.86 270.62 54494.26 88888.00 2014-11-11 10:38:36.412 315 11430.94 270.59 54494.34 88888.00 2014-11-11 10:38:36.912 315 11430.89 270.56 54494.35 88888.00 2014-11-11 10:38:37.412 315 11430.86 270.55 54494.34 88888.00 2014-11-11 10:38:37.912 315 11430.82 270.56 54494.42 88888.00 2014-11-11 10:38:38.412 315 11430.86 270.53 54494.40 88888.00 2014-11-11 10:38:38.912 315 11430.89 270.51 54494.42 88888.00 2014-11-11 10:38:39.412 315 11430.88 270.52 54494.47 88888.00 2014-11-11 10:38:39.912 315 11430.87 270.54 54494.44 88888.00 2014-11-11 10:38:40.412 315 11430.86 270.51 54494.48 88888.00 2014-11-11 10:38:40.912 315 11430.83 270.49 54494.51 88888.00 2014-11-11 10:38:41.412 315 11430.82 270.45 54494.50 88888.00 2014-11-11 10:38:41.912 315 11430.82 270.46 54494.56 88888.00 2014-11-11 10:38:42.412 315 11430.87 270.44 54494.52 88888.00 2014-11-11 10:38:42.912 315 11430.93 270.44 54494.47 88888.00 2014-11-11 10:38:43.412 315 11430.87 270.39 54494.49 88888.00 2014-11-11 10:38:43.912 315 11430.89 270.42 54494.48 88888.00 2014-11-11 10:38:44.412 315 11430.87 270.39 54494.47 88888.00 2014-11-11 10:38:44.912 315 11430.87 270.35 54494.41 88888.00 2014-11-11 10:38:45.412 315 11430.86 270.33 54494.36 88888.00 2014-11-11 10:38:45.912 315 11430.88 270.37 54494.48 88888.00 2014-11-11 10:38:46.412 315 11430.84 270.38 54494.54 88888.00 2014-11-11 10:38:46.912 315 11430.75 270.36 54494.64 88888.00 2014-11-11 10:38:47.412 315 11430.82 270.32 54494.67 88888.00 2014-11-11 10:38:47.912 315 11430.82 270.30 54494.68 88888.00 2014-11-11 10:38:48.413 315 11430.76 270.30 54494.77 88888.00 2014-11-11 10:38:48.913 315 11430.76 270.32 54494.82 88888.00 2014-11-11 10:38:49.413 315 11430.71 270.33 54494.77 88888.00 2014-11-11 10:38:49.913 315 11430.76 270.38 54494.82 88888.00 2014-11-11 10:38:50.413 315 11430.73 270.39 54494.78 88888.00 2014-11-11 10:38:50.913 315 11430.66 270.39 54494.89 88888.00 2014-11-11 10:38:51.413 315 11430.61 270.42 54494.92 88888.00 2014-11-11 10:38:51.913 315 11430.65 270.42 54494.91 88888.00 2014-11-11 10:38:52.413 315 11430.65 270.43 54494.91 88888.00 2014-11-11 10:38:52.913 315 11430.60 270.44 54494.89 88888.00 2014-11-11 10:38:53.413 315 11430.52 270.45 54494.93 88888.00 2014-11-11 10:38:53.913 315 11430.50 270.46 54494.96 88888.00 2014-11-11 10:38:54.413 315 11430.55 270.46 54494.97 88888.00 2014-11-11 10:38:54.913 315 11430.55 270.46 54495.11 88888.00 2014-11-11 10:38:55.413 315 11430.55 270.44 54495.17 88888.00 2014-11-11 10:38:55.913 315 11430.55 270.55 54495.11 88888.00 2014-11-11 10:38:56.413 315 11430.55 270.55 54495.03 88888.00 2014-11-11 10:38:56.913 315 11430.52 270.53 54495.03 88888.00 2014-11-11 10:38:57.413 315 11430.49 270.58 54495.12 88888.00 2014-11-11 10:38:57.913 315 11430.47 270.59 54495.14 88888.00 2014-11-11 10:38:58.413 315 11430.41 270.63 54495.21 88888.00 2014-11-11 10:38:58.913 315 11430.45 270.64 54495.21 88888.00 2014-11-11 10:38:59.413 315 11430.45 270.66 54495.26 88888.00 2014-11-11 10:38:59.913 315 11430.47 270.66 54495.27 88888.00 2014-11-11 10:39:00.413 315 11430.49 270.70 54495.24 88888.00 2014-11-11 10:39:00.913 315 11430.44 270.76 54495.29 88888.00 2014-11-11 10:39:01.413 315 11430.37 270.78 54495.35 88888.00 2014-11-11 10:39:01.913 315 11430.31 270.80 54495.30 88888.00 2014-11-11 10:39:02.413 315 11430.36 270.84 54495.28 88888.00 2014-11-11 10:39:02.913 315 11430.41 270.85 54495.21 88888.00 2014-11-11 10:39:03.413 315 11430.33 270.87 54495.23 88888.00 2014-11-11 10:39:03.913 315 11430.33 270.88 54495.28 88888.00 2014-11-11 10:39:04.413 315 11430.33 270.92 54495.29 88888.00 2014-11-11 10:39:04.913 315 11430.34 270.93 54495.29 88888.00 2014-11-11 10:39:05.413 315 11430.33 270.98 54495.35 88888.00 2014-11-11 10:39:05.913 315 11430.37 271.01 54495.38 88888.00 2014-11-11 10:39:06.413 315 11430.34 270.89 54495.39 88888.00 2014-11-11 10:39:06.913 315 11430.30 270.91 54495.40 88888.00 2014-11-11 10:39:07.413 315 11430.30 270.96 54495.47 88888.00 2014-11-11 10:39:07.913 315 11430.35 270.97 54495.55 88888.00 2014-11-11 10:39:08.413 315 11430.35 271.01 54495.55 88888.00 2014-11-11 10:39:08.913 315 11430.30 270.96 54495.54 88888.00 2014-11-11 10:39:09.413 315 11430.26 271.00 54495.61 88888.00 2014-11-11 10:39:09.913 315 11430.30 271.01 54495.63 88888.00 2014-11-11 10:39:10.413 315 11430.29 270.96 54495.58 88888.00 2014-11-11 10:39:10.913 315 11430.35 270.96 54495.65 88888.00 2014-11-11 10:39:11.413 315 11430.36 271.04 54495.59 88888.00 2014-11-11 10:39:11.913 315 11430.28 271.04 54495.67 88888.00 2014-11-11 10:39:12.413 315 11430.29 271.03 54495.72 88888.00 2014-11-11 10:39:12.913 315 11430.30 271.02 54495.67 88888.00 2014-11-11 10:39:13.413 315 11430.26 271.08 54495.70 88888.00 2014-11-11 10:39:13.913 315 11430.34 271.10 54495.75 88888.00 2014-11-11 10:39:14.413 315 11430.29 271.05 54495.67 88888.00 2014-11-11 10:39:14.913 315 11430.28 271.05 54495.73 88888.00 2014-11-11 10:39:15.413 315 11430.37 271.04 54495.79 88888.00 2014-11-11 10:39:15.913 315 11430.31 271.08 54495.76 88888.00 2014-11-11 10:39:16.413 315 11430.34 271.09 54495.76 88888.00 2014-11-11 10:39:16.913 315 11430.37 271.08 54495.80 88888.00 2014-11-11 10:39:17.413 315 11430.39 271.12 54495.75 88888.00 2014-11-11 10:39:17.913 315 11430.40 271.17 54495.81 88888.00 2014-11-11 10:39:18.413 315 11430.45 271.22 54495.87 88888.00 2014-11-11 10:39:18.913 315 11430.41 271.26 54495.81 88888.00 2014-11-11 10:39:19.413 315 11430.34 271.29 54495.74 88888.00 2014-11-11 10:39:19.913 315 11430.34 271.31 54495.64 88888.00 2014-11-11 10:39:20.413 315 11430.33 271.23 54495.56 88888.00 2014-11-11 10:39:20.913 315 11430.34 271.30 54495.71 88888.00 2014-11-11 10:39:21.413 315 11430.33 271.32 54495.83 88888.00 2014-11-11 10:39:21.913 315 11430.36 271.35 54495.83 88888.00 2014-11-11 10:39:22.413 315 11430.37 271.39 54495.85 88888.00 2014-11-11 10:39:22.913 315 11430.35 271.42 54495.89 88888.00 2014-11-11 10:39:23.413 315 11430.31 271.44 54495.93 88888.00 2014-11-11 10:39:23.913 315 11430.35 271.54 54496.00 88888.00 2014-11-11 10:39:24.413 315 11430.35 271.54 54495.94 88888.00 2014-11-11 10:39:24.913 315 11430.35 271.55 54495.85 88888.00 2014-11-11 10:39:25.413 315 11430.39 271.64 54495.82 88888.00 2014-11-11 10:39:25.913 315 11430.41 271.69 54495.89 88888.00 2014-11-11 10:39:26.413 315 11430.29 271.72 54495.94 88888.00 2014-11-11 10:39:26.913 315 11430.23 271.76 54495.89 88888.00 2014-11-11 10:39:27.413 315 11430.29 271.82 54495.76 88888.00 2014-11-11 10:39:27.913 315 11430.21 271.80 54495.79 88888.00 2014-11-11 10:39:28.413 315 11430.16 271.85 54495.75 88888.00 2014-11-11 10:39:28.913 315 11430.16 271.89 54495.76 88888.00 2014-11-11 10:39:29.413 315 11430.19 271.95 54495.79 88888.00 2014-11-11 10:39:29.913 315 11430.16 271.99 54495.80 88888.00 2014-11-11 10:39:30.413 315 11430.16 271.99 54495.89 88888.00 2014-11-11 10:39:30.913 315 11430.08 272.02 54495.92 88888.00 2014-11-11 10:39:31.413 315 11430.05 272.01 54495.88 88888.00 2014-11-11 10:39:31.913 315 11430.02 272.03 54495.90 88888.00 2014-11-11 10:39:32.413 315 11429.93 272.06 54495.90 88888.00 2014-11-11 10:39:32.913 315 11429.91 272.10 54495.84 88888.00 2014-11-11 10:39:33.413 315 11429.87 272.12 54495.87 88888.00 2014-11-11 10:39:33.913 315 11429.79 272.12 54495.91 88888.00 2014-11-11 10:39:34.413 315 11429.77 272.19 54495.81 88888.00 2014-11-11 10:39:34.913 315 11429.67 272.23 54495.84 88888.00 2014-11-11 10:39:35.413 315 11429.68 272.27 54495.92 88888.00 2014-11-11 10:39:35.913 315 11429.66 272.28 54495.97 88888.00 2014-11-11 10:39:36.413 315 11429.63 272.30 54495.97 88888.00 2014-11-11 10:39:36.913 315 11429.60 272.32 54496.00 88888.00 2014-11-11 10:39:37.413 315 11429.55 272.41 54496.03 88888.00 2014-11-11 10:39:37.913 315 11429.52 272.38 54496.09 88888.00 2014-11-11 10:39:38.413 315 11429.48 272.40 54496.13 88888.00 2014-11-11 10:39:38.913 315 11429.45 272.44 54496.14 88888.00 2014-11-11 10:39:39.413 315 11429.42 272.41 54496.15 88888.00 2014-11-11 10:39:39.913 315 11429.35 272.46 54496.16 88888.00 2014-11-11 10:39:40.413 315 11429.34 272.50 54496.08 88888.00 2014-11-11 10:39:40.913 315 11429.31 272.52 54496.08 88888.00 2014-11-11 10:39:41.413 315 11429.26 272.48 54496.06 88888.00 2014-11-11 10:39:41.913 315 11429.27 272.53 54496.05 88888.00 2014-11-11 10:39:42.413 315 11429.19 272.54 54496.03 88888.00 2014-11-11 10:39:42.913 315 11429.19 272.58 54496.11 88888.00 2014-11-11 10:39:43.413 315 11429.15 272.61 54496.03 88888.00 2014-11-11 10:39:43.913 315 11429.15 272.65 54495.90 88888.00 2014-11-11 10:39:44.413 315 11429.22 272.70 54495.87 88888.00 2014-11-11 10:39:44.913 315 11429.16 272.73 54495.89 88888.00 2014-11-11 10:39:45.413 315 11429.11 272.77 54496.01 88888.00 2014-11-11 10:39:45.913 315 11429.11 272.86 54496.02 88888.00 2014-11-11 10:39:46.413 315 11429.13 272.88 54496.09 88888.00 2014-11-11 10:39:46.913 315 11429.14 272.86 54496.16 88888.00 2014-11-11 10:39:47.413 315 11429.11 272.88 54496.09 88888.00 2014-11-11 10:39:47.913 315 11429.10 272.90 54496.05 88888.00 2014-11-11 10:39:48.413 315 11429.16 273.00 54496.09 88888.00 2014-11-11 10:39:48.913 315 11429.16 273.03 54495.99 88888.00 2014-11-11 10:39:49.413 315 11429.19 273.00 54495.94 88888.00 2014-11-11 10:39:49.913 315 11429.14 273.05 54495.93 88888.00 2014-11-11 10:39:50.413 315 11429.10 273.12 54496.01 88888.00 2014-11-11 10:39:50.913 315 11429.16 273.16 54496.08 88888.00 2014-11-11 10:39:51.413 315 11429.19 273.17 54496.06 88888.00 2014-11-11 10:39:51.913 315 11429.15 273.15 54496.02 88888.00 2014-11-11 10:39:52.413 315 11429.04 273.14 54496.02 88888.00 2014-11-11 10:39:52.913 315 11429.03 273.16 54495.96 88888.00 2014-11-11 10:39:53.413 315 11429.05 273.16 54495.98 88888.00 2014-11-11 10:39:53.913 315 11429.08 273.19 54495.98 88888.00 2014-11-11 10:39:54.413 315 11429.15 273.21 54495.93 88888.00 2014-11-11 10:39:54.913 315 11429.16 273.28 54495.81 88888.00 2014-11-11 10:39:55.413 315 11429.11 273.29 54495.82 88888.00 2014-11-11 10:39:55.913 315 11429.15 273.26 54495.82 88888.00 2014-11-11 10:39:56.413 315 11429.16 273.28 54495.75 88888.00 2014-11-11 10:39:56.913 315 11429.16 273.34 54495.66 88888.00 2014-11-11 10:39:57.413 315 11429.16 273.38 54495.57 88888.00 2014-11-11 10:39:57.913 315 11429.11 273.36 54495.65 88888.00 2014-11-11 10:39:58.413 315 11429.10 273.39 54495.68 88888.00 2014-11-11 10:39:58.913 315 11429.11 273.42 54495.68 88888.00 2014-11-11 10:39:59.413 315 11429.14 273.39 54495.66 88888.00 2014-11-11 10:39:59.913 315 11429.10 273.33 54495.64 88888.00 2014-11-11 10:40:00.413 315 11429.00 273.38 54495.66 88888.00 2014-11-11 10:40:00.913 315 11429.00 273.46 54495.63 88888.00 2014-11-11 10:40:01.413 315 11429.01 273.54 54495.70 88888.00 2014-11-11 10:40:01.913 315 11429.03 273.53 54495.65 88888.00 2014-11-11 10:40:02.413 315 11429.03 273.48 54495.59 88888.00 2014-11-11 10:40:02.913 315 11429.03 273.58 54495.58 88888.00 2014-11-11 10:40:03.413 315 11429.04 273.60 54495.62 88888.00 2014-11-11 10:40:03.913 315 11429.05 273.59 54495.57 88888.00 2014-11-11 10:40:04.413 315 11428.95 273.59 54495.46 88888.00 2014-11-11 10:40:04.913 315 11428.90 273.63 54495.50 88888.00 2014-11-11 10:40:05.413 315 11428.87 273.66 54495.49 88888.00 2014-11-11 10:40:05.913 315 11428.85 273.73 54495.52 88888.00 2014-11-11 10:40:06.413 315 11428.82 273.76 54495.55 88888.00 2014-11-11 10:40:06.913 315 11428.85 273.72 54495.56 88888.00 2014-11-11 10:40:07.413 315 11428.85 273.72 54495.48 88888.00 2014-11-11 10:40:07.913 315 11428.79 273.79 54495.45 88888.00 2014-11-11 10:40:08.413 315 11428.71 273.84 54495.49 88888.00 2014-11-11 10:40:08.913 315 11428.68 273.87 54495.52 88888.00 2014-11-11 10:40:09.413 315 11428.71 273.89 54495.47 88888.00 2014-11-11 10:40:09.913 315 11428.73 273.95 54495.44 88888.00 2014-11-11 10:40:10.413 315 11428.68 274.01 54495.49 88888.00 2014-11-11 10:40:10.913 315 11428.64 273.99 54495.50 88888.00 2014-11-11 10:40:11.413 315 11428.54 274.02 54495.53 88888.00 2014-11-11 10:40:11.913 315 11428.58 274.04 54495.41 88888.00 2014-11-11 10:40:12.413 315 11428.67 274.06 54495.33 88888.00 2014-11-11 10:40:12.913 315 11428.66 274.12 54495.37 88888.00 2014-11-11 10:40:13.413 315 11428.66 274.17 54495.32 88888.00 2014-11-11 10:40:13.913 315 11428.67 274.16 54495.30 88888.00 2014-11-11 10:40:14.413 315 11428.68 274.22 54495.29 88888.00 2014-11-11 10:40:14.913 315 11428.64 274.27 54495.31 88888.00 2014-11-11 10:40:15.413 315 11428.66 274.23 54495.28 88888.00 2014-11-11 10:40:15.913 315 11428.64 274.31 54495.20 88888.00 2014-11-11 10:40:16.413 315 11428.56 274.32 54495.10 88888.00 2014-11-11 10:40:16.913 315 11428.61 274.32 54494.96 88888.00 2014-11-11 10:40:17.413 315 11428.57 274.34 54494.95 88888.00 2014-11-11 10:40:17.913 315 11428.48 274.44 54494.94 88888.00 2014-11-11 10:40:18.413 315 11428.50 274.47 54494.91 88888.00 2014-11-11 10:40:18.913 315 11428.51 274.48 54494.95 88888.00 2014-11-11 10:40:19.413 315 11428.50 274.48 54494.99 88888.00 2014-11-11 10:40:19.913 315 11428.52 274.44 54494.94 88888.00 2014-11-11 10:40:20.413 315 11428.48 274.39 54494.92 88888.00 2014-11-11 10:40:20.913 315 11428.58 274.38 54494.88 88888.00 2014-11-11 10:40:21.413 315 11428.63 274.43 54494.85 88888.00 2014-11-11 10:40:21.913 315 11428.59 274.46 54494.78 88888.00 2014-11-11 10:40:22.413 315 11428.53 274.46 54494.70 88888.00 2014-11-11 10:40:22.913 315 11428.54 274.46 54494.64 88888.00 2014-11-11 10:40:23.413 315 11428.59 274.44 54494.58 88888.00 2014-11-11 10:40:23.913 315 11428.56 274.49 54494.56 88888.00 2014-11-11 10:40:24.413 315 11428.62 274.50 54494.51 88888.00 2014-11-11 10:40:24.913 315 11428.62 274.48 54494.48 88888.00 2014-11-11 10:40:25.413 315 11428.57 274.48 54494.36 88888.00 2014-11-11 10:40:25.913 315 11428.63 274.49 54494.31 88888.00 2014-11-11 10:40:26.413 315 11428.58 274.52 54494.27 88888.00 2014-11-11 10:40:26.913 315 11428.52 274.48 54494.36 88888.00 2014-11-11 10:40:27.413 315 11428.52 274.49 54494.30 88888.00 2014-11-11 10:40:27.913 315 11428.56 274.52 54494.30 88888.00 2014-11-11 10:40:28.413 315 11428.59 274.48 54494.29 88888.00 2014-11-11 10:40:28.913 315 11428.57 274.47 54494.25 88888.00 2014-11-11 10:40:29.413 315 11428.54 274.51 54494.27 88888.00 2014-11-11 10:40:29.913 315 11428.56 274.53 54494.27 88888.00 2014-11-11 10:40:30.413 315 11428.58 274.51 54494.22 88888.00 2014-11-11 10:40:30.913 315 11428.53 274.50 54494.15 88888.00 2014-11-11 10:40:31.413 315 11428.57 274.50 54494.15 88888.00 2014-11-11 10:40:31.913 315 11428.61 274.57 54494.13 88888.00 2014-11-11 10:40:32.413 315 11428.58 274.58 54494.01 88888.00 2014-11-11 10:40:32.913 315 11428.57 274.57 54493.94 88888.00 2014-11-11 10:40:33.413 315 11428.58 274.55 54494.03 88888.00 2014-11-11 10:40:33.913 315 11428.57 274.56 54494.03 88888.00 2014-11-11 10:40:34.413 315 11428.59 274.57 54494.03 88888.00 2014-11-11 10:40:34.913 315 11428.57 274.55 54493.99 88888.00 2014-11-11 10:40:35.413 315 11428.59 274.55 54494.03 88888.00 2014-11-11 10:40:35.913 315 11428.66 274.53 54493.99 88888.00 2014-11-11 10:40:36.413 315 11428.68 274.51 54493.94 88888.00 2014-11-11 10:40:36.913 315 11428.69 274.52 54493.91 88888.00 2014-11-11 10:40:37.413 315 11428.71 274.56 54493.91 88888.00 2014-11-11 10:40:37.913 315 11428.63 274.56 54493.92 88888.00 2014-11-11 10:40:38.413 315 11428.67 274.56 54493.95 88888.00 2014-11-11 10:40:38.913 315 11428.74 274.56 54493.88 88888.00 2014-11-11 10:40:39.413 315 11428.78 274.52 54493.95 88888.00 2014-11-11 10:40:39.913 315 11428.77 274.51 54493.96 88888.00 2014-11-11 10:40:40.413 315 11428.77 274.49 54493.90 88888.00 2014-11-11 10:40:40.913 315 11428.79 274.48 54493.94 88888.00 2014-11-11 10:40:41.413 315 11428.83 274.49 54493.89 88888.00 2014-11-11 10:40:41.913 315 11428.80 274.55 54493.82 88888.00 2014-11-11 10:40:42.413 315 11428.82 274.59 54493.78 88888.00 2014-11-11 10:40:42.913 315 11428.80 274.56 54493.72 88888.00 2014-11-11 10:40:43.413 315 11428.87 274.57 54493.70 88888.00 2014-11-11 10:40:43.913 315 11428.83 274.55 54493.64 88888.00 2014-11-11 10:40:44.413 315 11428.84 274.51 54493.69 88888.00 2014-11-11 10:40:44.913 315 11428.85 274.52 54493.74 88888.00 2014-11-11 10:40:45.413 315 11428.83 274.51 54493.66 88888.00 2014-11-11 10:40:45.913 315 11428.87 274.52 54493.62 88888.00 2014-11-11 10:40:46.413 315 11428.85 274.50 54493.64 88888.00 2014-11-11 10:40:46.913 315 11428.87 274.55 54493.68 88888.00 2014-11-11 10:40:47.413 315 11428.85 274.58 54493.64 88888.00 2014-11-11 10:40:47.913 315 11428.85 274.59 54493.61 88888.00 2014-11-11 10:40:48.413 315 11428.92 274.57 54493.61 88888.00 2014-11-11 10:40:48.913 315 11428.89 274.52 54493.57 88888.00 2014-11-11 10:40:49.413 315 11428.79 274.48 54493.52 88888.00 2014-11-11 10:40:49.913 315 11428.78 274.46 54493.50 88888.00 2014-11-11 10:40:50.413 315 11428.89 274.49 54493.48 88888.00 2014-11-11 10:40:50.913 315 11428.82 274.51 54493.50 88888.00 2014-11-11 10:40:51.413 315 11428.79 274.46 54493.47 88888.00 2014-11-11 10:40:51.913 315 11428.76 274.46 54493.44 88888.00 2014-11-11 10:40:52.413 315 11428.74 274.47 54493.40 88888.00 2014-11-11 10:40:52.913 315 11428.74 274.47 54493.44 88888.00 2014-11-11 10:40:53.413 315 11428.73 274.42 54493.46 88888.00 2014-11-11 10:40:53.913 315 11428.76 274.42 54493.40 88888.00 2014-11-11 10:40:54.413 315 11428.76 274.43 54493.36 88888.00 2014-11-11 10:40:54.913 315 11428.77 274.42 54493.28 88888.00 2014-11-11 10:40:55.413 315 11428.73 274.44 54493.34 88888.00 2014-11-11 10:40:55.913 315 11428.63 274.39 54493.29 88888.00 2014-11-11 10:40:56.413 315 11428.69 274.39 54493.20 88888.00 2014-11-11 10:40:56.913 315 11428.73 274.36 54493.21 88888.00 2014-11-11 10:40:57.413 315 11428.77 274.39 54493.26 88888.00 2014-11-11 10:40:57.913 315 11428.77 274.40 54493.21 88888.00 2014-11-11 10:40:58.413 315 11428.59 274.36 54493.21 88888.00 2014-11-11 10:40:58.913 315 11428.58 274.38 54493.28 88888.00 2014-11-11 10:40:59.413 315 11428.57 274.35 54493.26 88888.00 2014-11-11 10:40:59.913 315 11428.57 274.31 54493.25 88888.00 2014-11-11 10:41:00.413 315 11428.58 274.32 54493.26 88888.00 2014-11-11 10:41:00.913 315 11428.51 274.36 54493.27 88888.00 2014-11-11 10:41:01.413 315 11428.47 274.34 54493.31 88888.00 2014-11-11 10:41:01.913 315 11428.53 274.34 54493.31 88888.00 2014-11-11 10:41:02.413 315 11428.57 274.32 54493.28 88888.00 2014-11-11 10:41:02.913 315 11428.54 274.29 54493.30 88888.00 2014-11-11 10:41:03.413 315 11428.50 274.29 54493.28 88888.00 2014-11-11 10:41:03.913 315 11428.58 274.25 54493.34 88888.00 2014-11-11 10:41:04.413 315 11428.57 274.22 54493.38 88888.00 2014-11-11 10:41:04.913 315 11428.54 274.31 54493.34 88888.00 2014-11-11 10:41:05.413 315 11428.59 274.31 54493.29 88888.00 2014-11-11 10:41:05.913 315 11428.59 274.26 54493.30 88888.00 2014-11-11 10:41:06.413 315 11428.59 274.25 54493.33 88888.00 2014-11-11 10:41:06.913 315 11428.61 274.29 54493.36 88888.00 2014-11-11 10:41:07.413 315 11428.54 274.30 54493.37 88888.00 2014-11-11 10:41:07.913 315 11428.51 274.27 54493.34 88888.00 2014-11-11 10:41:08.413 315 11428.52 274.26 54493.33 88888.00 2014-11-11 10:41:08.913 315 11428.61 274.27 54493.36 88888.00 2014-11-11 10:41:09.413 315 11428.61 274.27 54493.39 88888.00 2014-11-11 10:41:09.913 315 11428.68 274.29 54493.40 88888.00 2014-11-11 10:41:10.413 315 11428.66 274.31 54493.43 88888.00 2014-11-11 10:41:10.913 315 11428.66 274.30 54493.39 88888.00 2014-11-11 10:41:11.413 315 11428.67 274.30 54493.35 88888.00 2014-11-11 10:41:11.913 315 11428.74 274.40 54493.40 88888.00 2014-11-11 10:41:12.413 315 11428.77 274.35 54493.38 88888.00 2014-11-11 10:41:12.913 315 11428.77 274.35 54493.33 88888.00 2014-11-11 10:41:13.413 315 11428.78 274.27 54493.26 88888.00 2014-11-11 10:41:13.913 315 11428.88 274.19 54493.21 88888.00 2014-11-11 10:41:14.413 315 11428.80 274.19 54493.20 88888.00 2014-11-11 10:41:14.913 315 11428.76 274.21 54493.18 88888.00 2014-11-11 10:41:15.413 315 11428.83 274.26 54493.19 88888.00 2014-11-11 10:41:15.913 315 11428.84 274.18 54493.20 88888.00 2014-11-11 10:41:16.413 315 11428.85 274.23 54492.98 88888.00 2014-11-11 10:41:16.913 315 11428.89 274.21 54492.83 88888.00 2014-11-11 10:41:17.413 315 11428.95 274.22 54492.95 88888.00 2014-11-11 10:41:17.913 315 11428.99 274.17 54492.98 88888.00 2014-11-11 10:41:18.413 315 11429.03 274.16 54492.94 88888.00 2014-11-11 10:41:18.913 315 11429.04 274.17 54492.87 88888.00 2014-11-11 10:41:19.413 315 11429.01 274.13 54492.78 88888.00 2014-11-11 10:41:19.913 315 11429.00 274.09 54492.82 88888.00 2014-11-11 10:41:20.413 315 11429.03 274.13 54492.82 88888.00 2014-11-11 10:41:20.913 315 11429.04 274.14 54492.73 88888.00 2014-11-11 10:41:21.413 315 11429.10 274.15 54492.71 88888.00 2014-11-11 10:41:21.913 315 11429.15 274.16 54492.76 88888.00 2014-11-11 10:41:22.413 315 11429.10 274.14 54492.63 88888.00 2014-11-11 10:41:22.913 315 11429.19 274.18 54492.47 88888.00 2014-11-11 10:41:23.413 315 11429.14 274.12 54492.50 88888.00 2014-11-11 10:41:23.913 315 11429.22 274.15 54492.45 88888.00 2014-11-11 10:41:24.413 315 11429.25 274.17 54492.45 88888.00 2014-11-11 10:41:24.913 315 11429.29 274.16 54492.41 88888.00 2014-11-11 10:41:25.413 315 11429.29 274.16 54492.42 88888.00 2014-11-11 10:41:25.913 315 11429.26 274.12 54492.41 88888.00 2014-11-11 10:41:26.413 315 11429.24 274.12 54492.39 88888.00 2014-11-11 10:41:26.913 315 11429.26 274.13 54492.36 88888.00 2014-11-11 10:41:27.413 315 11429.25 274.13 54492.29 88888.00 2014-11-11 10:41:27.913 315 11429.25 274.15 54492.23 88888.00 2014-11-11 10:41:28.413 315 11429.26 274.15 54492.22 88888.00 2014-11-11 10:41:28.913 315 11429.22 274.15 54492.20 88888.00 2014-11-11 10:41:29.413 315 11429.24 274.17 54492.21 88888.00 2014-11-11 10:41:29.913 315 11429.20 274.17 54492.24 88888.00 2014-11-11 10:41:30.413 315 11429.19 274.16 54492.21 88888.00 2014-11-11 10:41:30.913 315 11429.13 274.17 54492.28 88888.00 2014-11-11 10:41:31.413 315 11429.25 274.18 54492.25 88888.00 2014-11-11 10:41:31.913 315 11429.25 274.18 54492.28 88888.00 2014-11-11 10:41:32.413 315 11429.21 274.24 54492.27 88888.00 2014-11-11 10:41:32.913 315 11429.16 274.23 54492.29 88888.00 2014-11-11 10:41:33.413 315 11429.15 274.21 54492.28 88888.00 2014-11-11 10:41:33.913 315 11429.13 274.22 54492.32 88888.00 2014-11-11 10:41:34.413 315 11429.06 274.22 54492.24 88888.00 2014-11-11 10:41:34.913 315 11429.06 274.26 54492.20 88888.00 2014-11-11 10:41:35.413 315 11429.06 274.32 54492.29 88888.00 2014-11-11 10:41:35.913 315 11429.03 274.29 54492.40 88888.00 2014-11-11 10:41:36.413 315 11429.00 274.31 54492.45 88888.00 2014-11-11 10:41:36.913 315 11429.00 274.24 54492.46 88888.00 2014-11-11 10:41:37.413 315 11429.04 274.22 54492.49 88888.00 2014-11-11 10:41:37.913 315 11429.08 274.21 54492.47 88888.00 2014-11-11 10:41:38.413 315 11429.11 274.14 54492.48 88888.00 2014-11-11 10:41:38.913 315 11429.04 274.10 54492.50 88888.00 2014-11-11 10:41:39.413 315 11429.06 274.12 54492.55 88888.00 2014-11-11 10:41:39.913 315 11429.03 274.14 54492.54 88888.00 2014-11-11 10:41:40.413 315 11429.04 274.09 54492.57 88888.00 2014-11-11 10:41:40.913 315 11429.09 274.08 54492.51 88888.00 2014-11-11 10:41:41.413 315 11429.13 274.07 54492.49 88888.00 2014-11-11 10:41:41.913 315 11429.09 274.06 54492.52 88888.00 2014-11-11 10:41:42.413 315 11429.08 274.07 54492.54 88888.00 2014-11-11 10:41:42.913 315 11429.09 274.05 54492.55 88888.00 2014-11-11 10:41:43.413 315 11429.18 274.08 54492.61 88888.00 2014-11-11 10:41:43.913 315 11429.21 274.07 54492.68 88888.00 2014-11-11 10:41:44.413 315 11429.16 273.98 54492.66 88888.00 2014-11-11 10:41:44.913 315 11429.21 273.99 54492.66 88888.00 2014-11-11 10:41:45.413 315 11429.26 274.02 54492.68 88888.00 2014-11-11 10:41:45.913 315 11429.34 273.96 54492.78 88888.00 2014-11-11 10:41:46.413 315 11429.30 273.97 54492.83 88888.00 2014-11-11 10:41:46.913 315 11429.26 273.95 54492.81 88888.00 2014-11-11 10:41:47.413 315 11429.30 273.90 54492.74 88888.00 2014-11-11 10:41:47.913 315 11429.32 273.90 54492.66 88888.00 2014-11-11 10:41:48.413 315 11429.27 273.89 54492.68 88888.00 2014-11-11 10:41:48.913 315 11429.31 273.88 54492.68 88888.00 2014-11-11 10:41:49.413 315 11429.29 273.85 54492.75 88888.00 2014-11-11 10:41:49.913 315 11429.35 273.89 54492.75 88888.00 2014-11-11 10:41:50.413 315 11429.36 273.90 54492.69 88888.00 2014-11-11 10:41:50.913 315 11429.37 273.91 54492.74 88888.00 2014-11-11 10:41:51.413 315 11429.47 273.92 54492.73 88888.00 2014-11-11 10:41:51.913 315 11429.51 273.92 54492.75 88888.00 2014-11-11 10:41:52.413 315 11429.50 273.91 54492.71 88888.00 2014-11-11 10:41:52.913 315 11429.48 273.87 54492.66 88888.00 2014-11-11 10:41:53.413 315 11429.47 273.82 54492.72 88888.00 2014-11-11 10:41:53.913 315 11429.48 273.85 54492.72 88888.00 2014-11-11 10:41:54.413 315 11429.51 273.85 54492.81 88888.00 2014-11-11 10:41:54.913 315 11429.58 273.82 54492.59 88888.00 2014-11-11 10:41:55.413 315 11429.56 273.84 54492.56 88888.00 2014-11-11 10:41:55.913 315 11429.58 273.91 54492.52 88888.00 2014-11-11 10:41:56.413 315 11429.55 273.90 54492.59 88888.00 2014-11-11 10:41:56.913 315 11429.62 273.85 54492.55 88888.00 2014-11-11 10:41:57.413 315 11429.52 273.88 54492.50 88888.00 2014-11-11 10:41:57.913 315 11429.51 273.89 54492.59 88888.00 2014-11-11 10:41:58.413 315 11429.57 273.89 54492.63 88888.00 2014-11-11 10:41:58.913 315 11429.63 273.84 54492.66 88888.00 2014-11-11 10:41:59.413 315 11429.62 273.81 54492.61 88888.00 2014-11-11 10:41:59.913 315 11429.66 273.75 54492.60 88888.00 2014-11-11 10:42:00.413 315 11429.62 273.79 54492.56 88888.00 2014-11-11 10:42:00.913 315 11429.61 273.82 54492.64 88888.00 2014-11-11 10:42:01.413 315 11429.56 273.83 54492.66 88888.00 2014-11-11 10:42:01.913 315 11429.62 273.82 54492.68 88888.00 2014-11-11 10:42:02.413 315 11429.72 273.79 54492.73 88888.00 2014-11-11 10:42:02.913 315 11429.72 273.81 54492.68 88888.00 2014-11-11 10:42:03.413 315 11429.69 273.80 54492.76 88888.00 2014-11-11 10:42:03.913 315 11429.66 273.76 54492.76 88888.00 2014-11-11 10:42:04.413 315 11429.76 273.73 54492.76 88888.00 2014-11-11 10:42:04.913 315 11429.81 273.70 54492.81 88888.00 2014-11-11 10:42:05.404 315 11429.82 273.63 54492.90 88888.00 2014-11-11 10:42:05.904 315 11429.78 273.60 54492.93 88888.00 2014-11-11 10:42:06.404 315 11429.77 273.63 54492.92 88888.00 2014-11-11 10:42:06.904 315 11429.73 273.62 54492.89 88888.00 2014-11-11 10:42:07.404 315 11429.77 273.56 54492.91 88888.00 2014-11-11 10:42:07.904 315 11429.77 273.55 54492.93 88888.00 2014-11-11 10:42:08.404 315 11429.77 273.56 54492.94 88888.00 2014-11-11 10:42:08.904 315 11429.78 273.56 54492.86 88888.00 2014-11-11 10:42:09.404 315 11429.84 273.63 54492.84 88888.00 2014-11-11 10:42:09.904 315 11429.84 273.59 54492.89 88888.00 2014-11-11 10:42:10.404 315 11429.86 273.55 54492.95 88888.00 2014-11-11 10:42:10.904 315 11429.84 273.55 54492.98 88888.00 2014-11-11 10:42:11.404 315 11429.87 273.55 54492.95 88888.00 2014-11-11 10:42:11.904 315 11429.86 273.57 54492.98 88888.00 2014-11-11 10:42:12.404 315 11429.88 273.57 54493.02 88888.00 2014-11-11 10:42:12.904 315 11429.88 273.57 54493.09 88888.00 2014-11-11 10:42:13.404 315 11429.81 273.59 54493.09 88888.00 2014-11-11 10:42:13.904 315 11429.84 273.67 54493.08 88888.00 2014-11-11 10:42:14.404 315 11429.91 273.62 54493.09 88888.00 2014-11-11 10:42:14.904 315 11429.88 273.49 54493.08 88888.00 2014-11-11 10:42:15.404 315 11429.91 273.47 54493.11 88888.00 2014-11-11 10:42:15.904 315 11429.87 273.56 54493.17 88888.00 2014-11-11 10:42:16.404 315 11429.93 273.62 54493.15 88888.00 2014-11-11 10:42:16.904 315 11429.92 273.66 54493.16 88888.00 2014-11-11 10:42:17.404 315 11429.92 273.67 54493.16 88888.00 2014-11-11 10:42:17.904 315 11429.88 273.67 54493.16 88888.00 2014-11-11 10:42:18.404 315 11429.86 273.71 54493.22 88888.00 2014-11-11 10:42:18.904 315 11429.79 273.72 54493.26 88888.00 2014-11-11 10:42:19.404 315 11429.74 273.73 54493.18 88888.00 2014-11-11 10:42:19.904 315 11429.72 273.75 54493.21 88888.00 2014-11-11 10:42:20.404 315 11429.74 273.74 54493.18 88888.00 2014-11-11 10:42:20.904 315 11429.76 273.77 54493.25 88888.00 2014-11-11 10:42:21.404 315 11429.71 273.84 54493.28 88888.00 2014-11-11 10:42:21.904 315 11429.71 273.82 54493.28 88888.00 2014-11-11 10:42:22.404 315 11429.71 273.82 54493.29 88888.00 2014-11-11 10:42:22.904 315 11429.66 273.82 54493.35 88888.00 2014-11-11 10:42:23.404 315 11429.68 273.88 54493.37 88888.00 2014-11-11 10:42:23.904 315 11429.66 273.85 54493.36 88888.00 2014-11-11 10:42:24.404 315 11429.58 273.84 54493.39 88888.00 2014-11-11 10:42:24.904 315 11429.57 273.89 54493.36 88888.00 2014-11-11 10:42:25.404 315 11429.55 273.91 54493.30 88888.00 2014-11-11 10:42:25.904 315 11429.58 273.90 54493.38 88888.00 2014-11-11 10:42:26.404 315 11429.63 273.89 54493.47 88888.00 2014-11-11 10:42:26.904 315 11429.62 273.89 54493.50 88888.00 2014-11-11 10:42:27.404 315 11429.58 273.87 54493.48 88888.00 2014-11-11 10:42:27.904 315 11429.53 273.83 54493.56 88888.00 2014-11-11 10:42:28.404 315 11429.56 273.82 54493.59 88888.00 2014-11-11 10:42:28.904 315 11429.62 273.84 54493.61 88888.00 2014-11-11 10:42:29.404 315 11429.58 273.83 54493.69 88888.00 2014-11-11 10:42:29.904 315 11429.56 273.80 54493.65 88888.00 2014-11-11 10:42:30.404 315 11429.48 273.82 54493.64 88888.00 2014-11-11 10:42:30.904 315 11429.47 273.81 54493.68 88888.00 2014-11-11 10:42:31.404 315 11429.51 273.80 54493.73 88888.00 2014-11-11 10:42:31.904 315 11429.45 273.79 54493.65 88888.00 2014-11-11 10:42:32.404 315 11429.45 273.77 54493.74 88888.00 2014-11-11 10:42:32.904 315 11429.51 273.74 54493.81 88888.00 2014-11-11 10:42:33.404 315 11429.55 273.73 54493.81 88888.00 2014-11-11 10:42:33.904 315 11429.51 273.73 54493.90 88888.00 2014-11-11 10:42:34.404 315 11429.53 273.72 54493.89 88888.00 2014-11-11 10:42:34.904 315 11429.62 273.71 54493.89 88888.00 2014-11-11 10:42:35.404 315 11429.50 273.73 54493.97 88888.00 2014-11-11 10:42:35.904 315 11429.52 273.75 54494.00 88888.00 2014-11-11 10:42:36.404 315 11429.57 273.70 54494.04 88888.00 2014-11-11 10:42:36.904 315 11429.52 273.67 54494.04 88888.00 2014-11-11 10:42:37.404 315 11429.58 273.72 54494.07 88888.00 2014-11-11 10:42:37.904 315 11429.61 273.75 54494.16 88888.00 2014-11-11 10:42:38.404 315 11429.58 273.73 54494.00 88888.00 2014-11-11 10:42:38.904 315 11429.65 273.76 54493.97 88888.00 2014-11-11 10:42:39.404 315 11429.65 273.77 54494.00 88888.00 2014-11-11 10:42:39.904 315 11429.62 273.79 54494.05 88888.00 2014-11-11 10:42:40.404 315 11429.60 273.82 54494.10 88888.00 2014-11-11 10:42:40.904 315 11429.57 273.81 54494.05 88888.00 2014-11-11 10:42:41.404 315 11429.62 273.76 54494.01 88888.00 2014-11-11 10:42:41.904 315 11429.65 273.79 54494.12 88888.00 2014-11-11 10:42:42.404 315 11429.56 273.81 54494.21 88888.00 2014-11-11 10:42:42.904 315 11429.57 273.77 54494.29 88888.00 2014-11-11 10:42:43.404 315 11429.57 273.79 54494.31 88888.00 2014-11-11 10:42:43.904 315 11429.57 273.77 54494.31 88888.00 2014-11-11 10:42:44.404 315 11429.53 273.83 54494.22 88888.00 2014-11-11 10:42:44.904 315 11429.50 273.83 54494.08 88888.00 2014-11-11 10:42:45.404 315 11429.42 273.83 54494.16 88888.00 2014-11-11 10:42:45.904 315 11429.37 273.81 54494.13 88888.00 2014-11-11 10:42:46.404 315 11429.37 273.79 54494.21 88888.00 2014-11-11 10:42:46.904 315 11429.35 273.76 54494.33 88888.00 2014-11-11 10:42:47.404 315 11429.36 273.73 54494.29 88888.00 2014-11-11 10:42:47.904 315 11429.37 273.72 54494.33 88888.00 2014-11-11 10:42:48.404 315 11429.24 273.75 54494.40 88888.00 2014-11-11 10:42:48.904 315 11429.29 273.75 54494.42 88888.00 2014-11-11 10:42:49.404 315 11429.26 273.79 54494.35 88888.00 2014-11-11 10:42:49.904 315 11429.21 273.81 54494.36 88888.00 2014-11-11 10:42:50.404 315 11429.20 273.77 54494.39 88888.00 2014-11-11 10:42:50.904 315 11429.14 273.77 54494.38 88888.00 2014-11-11 10:42:51.404 315 11429.14 273.80 54494.38 88888.00 2014-11-11 10:42:51.904 315 11429.09 273.82 54494.35 88888.00 2014-11-11 10:42:52.404 315 11429.16 273.82 54494.44 88888.00 2014-11-11 10:42:52.904 315 11429.16 273.84 54494.49 88888.00 2014-11-11 10:42:53.404 315 11429.18 273.82 54494.51 88888.00 2014-11-11 10:42:53.904 315 11429.09 273.85 54494.53 88888.00 2014-11-11 10:42:54.404 315 11429.04 273.81 54494.51 88888.00 2014-11-11 10:42:54.904 315 11429.03 273.79 54494.49 88888.00 2014-11-11 10:42:55.404 315 11428.97 273.77 54494.52 88888.00 2014-11-11 10:42:55.904 315 11429.01 273.74 54494.53 88888.00 2014-11-11 10:42:56.404 315 11429.05 273.76 54494.48 88888.00 2014-11-11 10:42:56.904 315 11429.06 273.76 54494.52 88888.00 2014-11-11 10:42:57.404 315 11429.03 273.77 54494.53 88888.00 2014-11-11 10:42:57.904 315 11428.98 273.77 54494.60 88888.00 2014-11-11 10:42:58.404 315 11428.97 273.73 54494.62 88888.00 2014-11-11 10:42:58.904 315 11428.95 273.75 54494.61 88888.00 2014-11-11 10:42:59.404 315 11428.97 273.81 54494.67 88888.00 2014-11-11 10:42:59.904 315 11428.99 273.82 54494.71 88888.00 2014-11-11 10:43:00.404 315 11429.01 273.82 54494.67 88888.00 2014-11-11 10:43:00.904 315 11429.01 273.83 54494.66 88888.00 2014-11-11 10:43:01.404 315 11429.00 273.87 54494.64 88888.00 2014-11-11 10:43:01.904 315 11429.01 273.87 54494.67 88888.00 2014-11-11 10:43:02.404 315 11429.01 273.89 54494.77 88888.00 2014-11-11 10:43:02.904 315 11428.99 273.91 54494.68 88888.00 2014-11-11 10:43:03.404 315 11429.03 273.90 54494.64 88888.00 2014-11-11 10:43:03.904 315 11429.03 273.91 54494.70 88888.00 2014-11-11 10:43:04.404 315 11429.01 273.91 54494.76 88888.00 2014-11-11 10:43:04.904 315 11429.06 273.95 54494.75 88888.00 2014-11-11 10:43:05.404 315 11429.06 274.01 54494.77 88888.00 2014-11-11 10:43:05.904 315 11429.14 274.00 54494.80 88888.00 2014-11-11 10:43:06.404 315 11429.16 273.99 54494.91 88888.00 2014-11-11 10:43:06.904 315 11429.19 274.04 54494.86 88888.00 2014-11-11 10:43:07.404 315 11429.14 274.05 54494.78 88888.00 2014-11-11 10:43:07.904 315 11429.20 274.07 54494.73 88888.00 2014-11-11 10:43:08.404 315 11429.22 274.09 54494.78 88888.00 2014-11-11 10:43:08.904 315 11429.19 274.05 54494.83 88888.00 2014-11-11 10:43:09.404 315 11429.21 274.01 54494.85 88888.00 2014-11-11 10:43:09.904 315 11429.20 274.05 54494.84 88888.00 2014-11-11 10:43:10.404 315 11429.13 274.08 54494.86 88888.00 2014-11-11 10:43:10.904 315 11429.08 274.13 54494.83 88888.00 2014-11-11 10:43:11.404 315 11429.06 274.12 54494.85 88888.00 2014-11-11 10:43:11.904 315 11429.10 274.04 54494.88 88888.00 2014-11-11 10:43:12.404 315 11429.13 274.00 54494.82 88888.00 2014-11-11 10:43:12.904 315 11429.13 273.99 54494.69 88888.00 2014-11-11 10:43:13.404 315 11429.16 273.99 54494.54 88888.00 2014-11-11 10:43:13.904 315 11429.19 274.07 54494.68 88888.00 2014-11-11 10:43:14.404 315 11429.14 274.12 54494.80 88888.00 2014-11-11 10:43:14.904 315 11429.16 274.14 54494.94 88888.00 2014-11-11 10:43:15.404 315 11429.10 274.12 54494.91 88888.00 2014-11-11 10:43:15.904 315 11429.08 274.05 54494.89 88888.00 2014-11-11 10:43:16.404 315 11429.04 274.05 54494.82 88888.00 2014-11-11 10:43:16.904 315 11429.04 274.04 54494.79 88888.00 2014-11-11 10:43:17.404 315 11429.01 274.04 54494.85 88888.00 2014-11-11 10:43:17.904 315 11428.98 274.05 54494.79 88888.00 2014-11-11 10:43:18.404 315 11428.95 274.05 54494.84 88888.00 2014-11-11 10:43:18.904 315 11428.95 274.05 54494.87 88888.00 2014-11-11 10:43:19.404 315 11428.99 274.06 54494.83 88888.00 2014-11-11 10:43:19.904 315 11428.93 274.01 54494.84 88888.00 2014-11-11 10:43:20.404 315 11428.97 274.04 54494.82 88888.00 2014-11-11 10:43:20.904 315 11428.88 274.02 54494.82 88888.00 2014-11-11 10:43:21.404 315 11428.82 273.99 54494.85 88888.00 2014-11-11 10:43:21.904 315 11428.84 274.01 54494.85 88888.00 2014-11-11 10:43:22.404 315 11428.83 274.00 54494.76 88888.00 2014-11-11 10:43:22.904 315 11428.82 274.02 54494.70 88888.00 2014-11-11 10:43:23.404 315 11428.83 274.00 54494.71 88888.00 2014-11-11 10:43:23.904 315 11428.87 273.97 54494.68 88888.00 2014-11-11 10:43:24.404 315 11428.85 274.02 54494.69 88888.00 2014-11-11 10:43:24.904 315 11428.87 274.02 54494.62 88888.00 2014-11-11 10:43:25.404 315 11428.89 274.02 54494.64 88888.00 2014-11-11 10:43:25.904 315 11428.85 274.01 54494.68 88888.00 2014-11-11 10:43:26.404 315 11428.84 274.05 54494.64 88888.00 2014-11-11 10:43:26.904 315 11428.83 274.04 54494.64 88888.00 2014-11-11 10:43:27.404 315 11428.83 273.96 54494.62 88888.00 2014-11-11 10:43:27.904 315 11428.88 274.00 54494.65 88888.00 2014-11-11 10:43:28.404 315 11428.92 274.07 54494.65 88888.00 2014-11-11 10:43:28.904 315 11428.89 274.07 54494.67 88888.00 2014-11-11 10:43:29.404 315 11428.92 274.08 54494.69 88888.00 2014-11-11 10:43:29.904 315 11428.87 274.09 54494.76 88888.00 2014-11-11 10:43:30.404 315 11428.88 274.10 54494.77 88888.00 2014-11-11 10:43:30.904 315 11428.90 274.18 54494.76 88888.00 2014-11-11 10:43:31.404 315 11428.90 274.16 54494.78 88888.00 2014-11-11 10:43:31.904 315 11428.93 274.17 54494.79 88888.00 2014-11-11 10:43:32.404 315 11428.93 274.21 54494.82 88888.00 2014-11-11 10:43:32.904 315 11428.99 274.24 54494.79 88888.00 2014-11-11 10:43:33.404 315 11429.04 274.31 54494.65 88888.00 2014-11-11 10:43:33.904 315 11429.03 274.34 54494.59 88888.00 2014-11-11 10:43:34.404 315 11429.03 274.25 54494.62 88888.00 2014-11-11 10:43:34.904 315 11429.03 274.25 54494.69 88888.00 2014-11-11 10:43:35.404 315 11429.08 274.25 54494.69 88888.00 2014-11-11 10:43:35.904 315 11429.09 274.30 54494.73 88888.00 2014-11-11 10:43:36.404 315 11429.09 274.33 54494.70 88888.00 2014-11-11 10:43:36.904 315 11429.11 274.42 54494.65 88888.00 2014-11-11 10:43:37.404 315 11429.09 274.42 54494.69 88888.00 2014-11-11 10:43:37.904 315 11429.09 274.43 54494.65 88888.00 2014-11-11 10:43:38.404 315 11429.16 274.46 54494.59 88888.00 2014-11-11 10:43:38.904 315 11429.16 274.44 54494.62 88888.00 2014-11-11 10:43:39.404 315 11429.14 274.47 54494.61 88888.00 2014-11-11 10:43:39.904 315 11429.13 274.48 54494.64 88888.00 2014-11-11 10:43:40.404 315 11429.05 274.49 54494.59 88888.00 2014-11-11 10:43:40.904 315 11429.13 274.51 54494.71 88888.00 2014-11-11 10:43:41.404 315 11429.16 274.53 54494.71 88888.00 2014-11-11 10:43:41.904 315 11429.18 274.53 54494.71 88888.00 2014-11-11 10:43:42.404 315 11429.25 274.55 54494.73 88888.00 2014-11-11 10:43:42.904 315 11429.26 274.55 54494.77 88888.00 2014-11-11 10:43:43.404 315 11429.15 274.59 54494.77 88888.00 2014-11-11 10:43:43.904 315 11429.22 274.59 54494.78 88888.00 2014-11-11 10:43:44.404 315 11429.25 274.59 54494.83 88888.00 2014-11-11 10:43:44.904 315 11429.25 274.58 54494.83 88888.00 2014-11-11 10:43:45.404 315 11429.29 274.60 54494.75 88888.00 2014-11-11 10:43:45.904 315 11429.30 274.58 54494.68 88888.00 2014-11-11 10:43:46.404 315 11429.36 274.59 54494.73 88888.00 2014-11-11 10:43:46.904 315 11429.25 274.61 54494.74 88888.00 2014-11-11 10:43:47.404 315 11429.30 274.64 54494.76 88888.00 2014-11-11 10:43:47.904 315 11429.34 274.63 54494.75 88888.00 2014-11-11 10:43:48.404 315 11429.40 274.58 54494.68 88888.00 2014-11-11 10:43:48.904 315 11429.40 274.60 54494.67 88888.00 2014-11-11 10:43:49.404 315 11429.34 274.63 54494.58 88888.00 2014-11-11 10:43:49.904 315 11429.35 274.60 54494.62 88888.00 2014-11-11 10:43:50.404 315 11429.42 274.60 54494.53 88888.00 2014-11-11 10:43:50.904 315 11429.47 274.58 54494.59 88888.00 2014-11-11 10:43:51.404 315 11429.47 274.58 54494.58 88888.00 2014-11-11 10:43:51.904 315 11429.52 274.58 54494.62 88888.00 2014-11-11 10:43:52.404 315 11429.55 274.55 54494.66 88888.00 2014-11-11 10:43:52.904 315 11429.62 274.51 54494.64 88888.00 2014-11-11 10:43:53.404 315 11429.61 274.56 54494.61 88888.00 2014-11-11 10:43:53.904 315 11429.66 274.58 54494.57 88888.00 2014-11-11 10:43:54.404 315 11429.68 274.59 54494.58 88888.00 2014-11-11 10:43:54.904 315 11429.69 274.57 54494.60 88888.00 2014-11-11 10:43:55.404 315 11429.73 274.63 54494.57 88888.00 2014-11-11 10:43:55.904 315 11429.71 274.64 54494.45 88888.00 2014-11-11 10:43:56.404 315 11429.66 274.66 54494.43 88888.00 2014-11-11 10:43:56.904 315 11429.69 274.66 54494.42 88888.00 2014-11-11 10:43:57.404 315 11429.84 274.66 54494.40 88888.00 2014-11-11 10:43:57.904 315 11429.89 274.65 54494.40 88888.00 2014-11-11 10:43:58.404 315 11429.97 274.61 54494.36 88888.00 2014-11-11 10:43:58.904 315 11429.93 274.55 54494.32 88888.00 2014-11-11 10:43:59.404 315 11429.99 274.57 54494.24 88888.00 2014-11-11 10:43:59.904 315 11429.98 274.53 54494.17 88888.00 2014-11-11 10:44:00.404 315 11429.99 274.47 54494.15 88888.00 2014-11-11 10:44:00.904 315 11430.04 274.48 54494.15 88888.00 2014-11-11 10:44:01.404 315 11430.04 274.53 54494.10 88888.00 2014-11-11 10:44:01.904 315 11430.12 274.51 54494.03 88888.00 2014-11-11 10:44:02.404 315 11430.10 274.53 54494.04 88888.00 2014-11-11 10:44:02.904 315 11430.02 274.52 54494.05 88888.00 2014-11-11 10:44:03.404 315 11430.00 274.53 54493.98 88888.00 2014-11-11 10:44:03.904 315 11430.05 274.51 54493.88 88888.00 2014-11-11 10:44:04.404 315 11430.09 274.55 54493.85 88888.00 2014-11-11 10:44:04.904 315 11430.12 274.56 54493.87 88888.00 2014-11-11 10:44:05.404 315 11430.14 274.53 54493.86 88888.00 2014-11-11 10:44:05.904 315 11430.13 274.48 54493.80 88888.00 2014-11-11 10:44:06.404 315 11430.10 274.51 54493.80 88888.00 2014-11-11 10:44:06.904 315 11430.08 274.51 54493.72 88888.00 2014-11-11 10:44:07.404 315 11430.09 274.48 54493.62 88888.00 2014-11-11 10:44:07.904 315 11430.14 274.46 54493.61 88888.00 2014-11-11 10:44:08.404 315 11430.13 274.46 54493.65 88888.00 2014-11-11 10:44:08.904 315 11430.14 274.49 54493.64 88888.00 2014-11-11 10:44:09.404 315 11430.05 274.55 54493.63 88888.00 2014-11-11 10:44:09.904 315 11430.07 274.53 54493.53 88888.00 2014-11-11 10:44:10.404 315 11430.12 274.51 54493.55 88888.00 2014-11-11 10:44:10.904 315 11430.08 274.50 54493.54 88888.00 2014-11-11 10:44:11.404 315 11430.05 274.51 54493.48 88888.00 2014-11-11 10:44:11.904 315 11430.04 274.50 54493.48 88888.00 2014-11-11 10:44:12.404 315 11429.94 274.48 54493.43 88888.00 2014-11-11 10:44:12.904 315 11429.92 274.48 54493.37 88888.00 2014-11-11 10:44:13.404 315 11429.99 274.48 54493.38 88888.00 2014-11-11 10:44:13.904 315 11430.02 274.51 54493.45 88888.00 2014-11-11 10:44:14.404 315 11430.02 274.50 54493.39 88888.00 2014-11-11 10:44:14.904 315 11429.98 274.56 54493.40 88888.00 2014-11-11 10:44:15.404 315 11429.94 274.56 54493.38 88888.00 2014-11-11 10:44:15.904 315 11429.94 274.59 54493.35 88888.00 2014-11-11 10:44:16.404 315 11429.89 274.60 54493.31 88888.00 2014-11-11 10:44:16.904 315 11429.91 274.63 54493.29 88888.00 2014-11-11 10:44:17.404 315 11429.97 274.63 54493.26 88888.00 2014-11-11 10:44:17.904 315 11430.02 274.59 54493.26 88888.00 2014-11-11 10:44:18.404 315 11430.03 274.66 54493.24 88888.00 2014-11-11 10:44:18.904 315 11430.00 274.68 54493.22 88888.00 2014-11-11 10:44:19.404 315 11430.04 274.66 54493.22 88888.00 2014-11-11 10:44:19.904 315 11429.98 274.71 54493.16 88888.00 2014-11-11 10:44:20.404 315 11429.95 274.72 54493.13 88888.00 2014-11-11 10:44:20.904 315 11429.88 274.65 54493.17 88888.00 2014-11-11 10:44:21.404 315 11429.94 274.67 54493.19 88888.00 2014-11-11 10:44:21.904 315 11429.95 274.72 54493.20 88888.00 2014-11-11 10:44:22.404 315 11430.00 274.80 54493.28 88888.00 2014-11-11 10:44:22.904 315 11430.04 274.82 54493.35 88888.00 2014-11-11 10:44:23.404 315 11430.03 274.82 54493.29 88888.00 2014-11-11 10:44:23.904 315 11430.04 274.76 54493.30 88888.00 2014-11-11 10:44:24.404 315 11430.08 274.78 54493.34 88888.00 2014-11-11 10:44:24.904 315 11430.10 274.81 54493.31 88888.00 2014-11-11 10:44:25.404 315 11430.23 274.82 54493.30 88888.00 2014-11-11 10:44:25.904 315 11430.20 274.88 54493.33 88888.00 2014-11-11 10:44:26.404 315 11430.21 274.94 54493.34 88888.00 2014-11-11 10:44:26.904 315 11430.23 274.90 54493.31 88888.00 2014-11-11 10:44:27.404 315 11430.20 274.85 54493.36 88888.00 2014-11-11 10:44:27.904 315 11430.34 274.88 54493.31 88888.00 2014-11-11 10:44:28.404 315 11430.29 274.88 54493.19 88888.00 2014-11-11 10:44:28.904 315 11430.21 274.77 54493.13 88888.00 2014-11-11 10:44:29.404 315 11430.36 274.78 54493.15 88888.00 2014-11-11 10:44:29.904 315 11430.41 274.78 54493.17 88888.00 2014-11-11 10:44:30.404 315 11430.45 274.74 54493.20 88888.00 2014-11-11 10:44:30.904 315 11430.47 274.71 54493.16 88888.00 2014-11-11 10:44:31.404 315 11430.56 274.75 54493.11 88888.00 2014-11-11 10:44:31.904 315 11430.59 274.80 54493.00 88888.00 2014-11-11 10:44:32.404 315 11430.59 274.78 54493.01 88888.00 2014-11-11 10:44:32.904 315 11430.62 274.77 54493.04 88888.00 2014-11-11 10:44:33.404 315 11430.63 274.72 54493.04 88888.00 2014-11-11 10:44:33.904 315 11430.60 274.76 54493.01 88888.00 2014-11-11 10:44:34.404 315 11430.67 274.76 54492.94 88888.00 2014-11-11 10:44:34.904 315 11430.73 274.73 54492.85 88888.00 2014-11-11 10:44:35.404 315 11430.75 274.68 54492.85 88888.00 2014-11-11 10:44:35.904 315 11430.81 274.63 54492.87 88888.00 2014-11-11 10:44:36.404 315 11430.82 274.68 54492.91 88888.00 2014-11-11 10:44:36.904 315 11430.89 274.67 54492.92 88888.00 2014-11-11 10:44:37.404 315 11430.94 274.69 54492.92 88888.00 2014-11-11 10:44:37.904 315 11430.91 274.66 54492.86 88888.00 2014-11-11 10:44:38.404 315 11430.92 274.65 54492.78 88888.00 2014-11-11 10:44:38.904 315 11430.94 274.61 54492.75 88888.00 2014-11-11 10:44:39.404 315 11431.03 274.61 54492.76 88888.00 2014-11-11 10:44:39.904 315 11431.07 274.64 54492.76 88888.00 2014-11-11 10:44:40.404 315 11431.03 274.67 54492.73 88888.00 2014-11-11 10:44:40.904 315 11431.04 274.63 54492.71 88888.00 2014-11-11 10:44:41.404 315 11431.12 274.58 54492.69 88888.00 2014-11-11 10:44:41.904 315 11431.08 274.53 54492.63 88888.00 2014-11-11 10:44:42.404 315 11431.10 274.55 54492.64 88888.00 2014-11-11 10:44:42.904 315 11431.09 274.49 54492.57 88888.00 2014-11-11 10:44:43.404 315 11431.10 274.48 54492.52 88888.00 2014-11-11 10:44:43.904 315 11431.18 274.52 54492.55 88888.00 2014-11-11 10:44:44.404 315 11431.18 274.56 54492.51 88888.00 2014-11-11 10:44:44.904 315 11431.17 274.53 54492.47 88888.00 2014-11-11 10:44:45.404 315 11431.22 274.52 54492.47 88888.00 2014-11-11 10:44:45.904 315 11431.17 274.53 54492.39 88888.00 2014-11-11 10:44:46.404 315 11431.14 274.51 54492.34 88888.00 2014-11-11 10:44:46.904 315 11431.18 274.52 54492.36 88888.00 2014-11-11 10:44:47.404 315 11431.24 274.50 54492.30 88888.00 2014-11-11 10:44:47.904 315 11431.27 274.53 54492.25 88888.00 2014-11-11 10:44:48.404 315 11431.25 274.57 54492.16 88888.00 2014-11-11 10:44:48.904 315 11431.27 274.58 54492.15 88888.00 2014-11-11 10:44:49.404 315 11431.33 274.59 54492.17 88888.00 2014-11-11 10:44:49.904 315 11431.34 274.57 54492.12 88888.00 2014-11-11 10:44:50.404 315 11431.33 274.60 54492.11 88888.00 2014-11-11 10:44:50.904 315 11431.33 274.58 54492.07 88888.00 2014-11-11 10:44:51.404 315 11431.33 274.61 54492.02 88888.00 2014-11-11 10:44:51.904 315 11431.35 274.64 54492.04 88888.00 2014-11-11 10:44:52.404 315 11431.40 274.64 54492.08 88888.00 2014-11-11 10:44:52.904 315 11431.46 274.59 54492.06 88888.00 2014-11-11 10:44:53.404 315 11431.40 274.64 54492.12 88888.00 2014-11-11 10:44:53.904 315 11431.39 274.66 54492.14 88888.00 2014-11-11 10:44:54.404 315 11431.49 274.66 54492.08 88888.00 2014-11-11 10:44:54.904 315 11431.59 274.66 54492.12 88888.00 2014-11-11 10:44:55.404 315 11431.62 274.69 54492.17 88888.00 2014-11-11 10:44:55.904 315 11431.57 274.69 54492.24 88888.00 2014-11-11 10:44:56.404 315 11431.64 274.75 54492.23 88888.00 2014-11-11 10:44:56.904 315 11431.76 274.73 54492.25 88888.00 2014-11-11 10:44:57.404 315 11431.77 274.72 54492.29 88888.00 2014-11-11 10:44:57.904 315 11431.77 274.68 54492.25 88888.00 2014-11-11 10:44:58.404 315 11431.83 274.71 54492.19 88888.00 2014-11-11 10:44:58.904 315 11431.91 274.74 54492.21 88888.00 2014-11-11 10:44:59.404 315 11431.93 274.73 54492.23 88888.00 2014-11-11 10:44:59.904 315 11431.97 274.75 54492.14 88888.00 2014-11-11 10:45:00.404 315 11431.91 274.75 54492.13 88888.00 2014-11-11 10:45:00.904 315 11431.96 274.72 54492.12 88888.00 2014-11-11 10:45:01.404 315 11432.02 274.75 54492.03 88888.00 2014-11-11 10:45:01.904 315 11432.09 274.66 54492.01 88888.00 2014-11-11 10:45:02.404 315 11432.13 274.64 54491.94 88888.00 2014-11-11 10:45:02.904 315 11432.19 274.64 54491.92 88888.00 2014-11-11 10:45:03.404 315 11432.18 274.65 54491.96 88888.00 2014-11-11 10:45:03.904 315 11432.25 274.65 54492.04 88888.00 2014-11-11 10:45:04.404 315 11432.27 274.53 54492.01 88888.00 2014-11-11 10:45:04.904 315 11432.39 274.48 54491.95 88888.00 2014-11-11 10:45:05.404 315 11432.39 274.48 54491.96 88888.00 2014-11-11 10:45:05.904 315 11432.43 274.47 54491.96 88888.00 2014-11-11 10:45:06.404 315 11432.40 274.48 54491.93 88888.00 2014-11-11 10:45:06.904 315 11432.42 274.46 54492.01 88888.00 2014-11-11 10:45:07.404 315 11432.54 274.44 54491.97 88888.00 2014-11-11 10:45:07.904 315 11432.53 274.40 54491.88 88888.00 2014-11-11 10:45:08.404 315 11432.63 274.38 54491.89 88888.00 2014-11-11 10:45:08.904 315 11432.64 274.35 54491.59 88888.00 2014-11-11 10:45:09.404 315 11432.65 274.27 54491.58 88888.00 2014-11-11 10:45:09.904 315 11432.60 274.24 54491.81 88888.00 2014-11-11 10:45:10.405 315 11432.59 274.25 54491.89 88888.00 2014-11-11 10:45:10.905 315 11432.61 274.22 54491.87 88888.00 2014-11-11 10:45:11.405 315 11432.71 274.19 54491.90 88888.00 2014-11-11 10:45:11.905 315 11432.76 274.16 54491.81 88888.00 2014-11-11 10:45:12.405 315 11432.75 274.13 54491.77 88888.00 2014-11-11 10:45:12.905 315 11432.82 274.15 54491.84 88888.00 2014-11-11 10:45:13.405 315 11432.86 274.07 54491.84 88888.00 2014-11-11 10:45:13.905 315 11432.84 274.04 54491.77 88888.00 2014-11-11 10:45:14.405 315 11432.84 274.07 54491.64 88888.00 2014-11-11 10:45:14.905 315 11432.86 274.05 54491.59 88888.00 2014-11-11 10:45:15.405 315 11432.86 274.05 54491.53 88888.00 2014-11-11 10:45:15.905 315 11432.97 273.95 54491.50 88888.00 2014-11-11 10:45:16.405 315 11433.02 273.87 54491.51 88888.00 2014-11-11 10:45:16.905 315 11433.11 273.80 54491.53 88888.00 2014-11-11 10:45:17.405 315 11433.10 273.79 54491.57 88888.00 2014-11-11 10:45:17.905 315 11433.07 273.80 54491.45 88888.00 2014-11-11 10:45:18.405 315 11433.13 273.75 54491.45 88888.00 2014-11-11 10:45:18.905 315 11433.22 273.76 54491.46 88888.00 2014-11-11 10:45:19.405 315 11433.29 273.73 54491.42 88888.00 2014-11-11 10:45:19.905 315 11433.31 273.81 54491.44 88888.00 2014-11-11 10:45:20.405 315 11433.36 273.75 54491.44 88888.00 2014-11-11 10:45:20.905 315 11433.32 273.80 54491.46 88888.00 2014-11-11 10:45:21.405 315 11433.36 273.82 54491.40 88888.00 2014-11-11 10:45:21.905 315 11433.36 273.75 54491.43 88888.00 2014-11-11 10:45:22.405 315 11433.36 273.81 54491.45 88888.00 2014-11-11 10:45:22.905 315 11433.36 273.81 54491.45 88888.00 2014-11-11 10:45:23.405 315 11433.40 273.80 54491.46 88888.00 2014-11-11 10:45:23.905 315 11433.42 273.81 54491.43 88888.00 2014-11-11 10:45:24.405 315 11433.47 273.81 54491.42 88888.00 2014-11-11 10:45:24.905 315 11433.50 273.81 54491.47 88888.00 2014-11-11 10:45:25.405 315 11433.53 273.73 54491.34 88888.00 2014-11-11 10:45:25.905 315 11433.50 273.75 54491.22 88888.00 2014-11-11 10:45:26.405 315 11433.44 273.73 54491.18 88888.00 2014-11-11 10:45:26.905 315 11433.53 273.72 54491.28 88888.00 2014-11-11 10:45:27.405 315 11433.57 273.74 54491.35 88888.00 2014-11-11 10:45:27.905 315 11433.60 273.76 54491.33 88888.00 2014-11-11 10:45:28.405 315 11433.60 273.79 54491.33 88888.00 2014-11-11 10:45:28.905 315 11433.61 273.72 54491.32 88888.00 2014-11-11 10:45:29.405 315 11433.66 273.73 54491.38 88888.00 2014-11-11 10:45:29.905 315 11433.79 273.74 54491.43 88888.00 2014-11-11 10:45:30.405 315 11433.81 273.75 54491.47 88888.00 2014-11-11 10:45:30.905 315 11433.81 273.73 54491.47 88888.00 2014-11-11 10:45:31.405 315 11433.86 273.73 54491.45 88888.00 2014-11-11 10:45:31.905 315 11433.91 273.72 54491.46 88888.00 2014-11-11 10:45:32.405 315 11433.91 273.71 54491.57 88888.00 2014-11-11 10:45:32.905 315 11433.91 273.66 54491.57 88888.00 2014-11-11 10:45:33.405 315 11433.92 273.57 54491.52 88888.00 2014-11-11 10:45:33.905 315 11433.91 273.58 54491.52 88888.00 2014-11-11 10:45:34.405 315 11433.92 273.59 54491.47 88888.00 2014-11-11 10:45:34.905 315 11433.97 273.47 54491.55 88888.00 2014-11-11 10:45:35.405 315 11434.04 273.53 54491.52 88888.00 2014-11-11 10:45:35.905 315 11434.05 273.55 54491.53 88888.00 2014-11-11 10:45:36.405 315 11434.11 273.49 54491.54 88888.00 2014-11-11 10:45:36.905 315 11434.04 273.43 54491.58 88888.00 2014-11-11 10:45:37.405 315 11434.05 273.38 54491.52 88888.00 2014-11-11 10:45:37.905 315 11434.11 273.31 54491.62 88888.00 2014-11-11 10:45:38.405 315 11434.11 273.32 54491.69 88888.00 2014-11-11 10:45:38.905 315 11434.16 273.26 54491.63 88888.00 2014-11-11 10:45:39.405 315 11434.18 273.23 54491.58 88888.00 2014-11-11 10:45:39.905 315 11434.15 273.13 54491.62 88888.00 2014-11-11 10:45:40.405 315 11434.15 273.09 54491.60 88888.00 2014-11-11 10:45:40.905 315 11434.12 273.08 54491.60 88888.00 2014-11-11 10:45:41.405 315 11434.15 273.06 54491.59 88888.00 2014-11-11 10:45:41.905 315 11434.21 273.04 54491.53 88888.00 2014-11-11 10:45:42.405 315 11434.26 272.92 54491.52 88888.00 2014-11-11 10:45:42.905 315 11434.28 272.89 54491.53 88888.00 2014-11-11 10:45:43.405 315 11434.18 272.91 54491.57 88888.00 2014-11-11 10:45:43.905 315 11434.22 272.84 54491.55 88888.00 2014-11-11 10:45:44.405 315 11434.23 272.81 54491.54 88888.00 2014-11-11 10:45:44.905 315 11434.32 272.79 54491.51 88888.00 2014-11-11 10:45:45.405 315 11434.34 272.71 54491.46 88888.00 2014-11-11 10:45:45.905 315 11434.34 272.63 54491.44 88888.00 2014-11-11 10:45:46.405 315 11434.31 272.64 54491.45 88888.00 2014-11-11 10:45:46.905 315 11434.26 272.65 54491.45 88888.00 2014-11-11 10:45:47.405 315 11434.22 272.62 54491.42 88888.00 2014-11-11 10:45:47.905 315 11434.22 272.58 54491.50 88888.00 2014-11-11 10:45:48.405 315 11434.26 272.49 54491.59 88888.00 2014-11-11 10:45:48.905 315 11434.26 272.49 54491.54 88888.00 2014-11-11 10:45:49.405 315 11434.25 272.52 54491.51 88888.00 2014-11-11 10:45:49.905 315 11434.18 272.44 54491.51 88888.00 2014-11-11 10:45:50.405 315 11434.17 272.41 54491.46 88888.00 2014-11-11 10:45:50.905 315 11434.17 272.47 54491.49 88888.00 2014-11-11 10:45:51.405 315 11434.16 272.45 54491.49 88888.00 2014-11-11 10:45:51.905 315 11434.15 272.47 54491.62 88888.00 2014-11-11 10:45:52.405 315 11434.18 272.48 54491.60 88888.00 2014-11-11 10:45:52.905 315 11434.20 272.50 54491.60 88888.00 2014-11-11 10:45:53.405 315 11434.15 272.54 54491.54 88888.00 2014-11-11 10:45:53.905 315 11434.15 272.50 54491.54 88888.00 2014-11-11 10:45:54.405 315 11434.16 272.52 54491.59 88888.00 2014-11-11 10:45:54.905 315 11434.21 272.49 54491.66 88888.00 2014-11-11 10:45:55.405 315 11434.16 272.50 54491.67 88888.00 2014-11-11 10:45:55.905 315 11434.17 272.56 54491.64 88888.00 2014-11-11 10:45:56.405 315 11434.18 272.54 54491.63 88888.00 2014-11-11 10:45:56.905 315 11434.12 272.49 54491.61 88888.00 2014-11-11 10:45:57.405 315 11434.10 272.48 54491.67 88888.00 2014-11-11 10:45:57.905 315 11434.05 272.54 54491.61 88888.00 2014-11-11 10:45:58.405 315 11434.01 272.58 54491.64 88888.00 2014-11-11 10:45:58.905 315 11434.02 272.62 54491.75 88888.00 2014-11-11 10:45:59.405 315 11434.06 272.66 54491.73 88888.00 2014-11-11 10:45:59.905 315 11434.05 272.74 54491.72 88888.00 2014-11-11 10:46:00.405 315 11434.12 272.73 54491.68 88888.00 2014-11-11 10:46:00.905 315 11434.17 272.67 54491.62 88888.00 2014-11-11 10:46:01.405 315 11434.13 272.71 54491.68 88888.00 2014-11-11 10:46:01.905 315 11434.12 272.70 54491.71 88888.00 2014-11-11 10:46:02.405 315 11434.10 272.65 54491.73 88888.00 2014-11-11 10:46:02.905 315 11434.18 272.70 54491.70 88888.00 2014-11-11 10:46:03.405 315 11434.16 272.71 54491.72 88888.00 2014-11-11 10:46:03.905 315 11434.15 272.73 54491.79 88888.00 2014-11-11 10:46:04.405 315 11434.21 272.70 54491.86 88888.00 2014-11-11 10:46:04.905 315 11434.26 272.74 54491.93 88888.00 2014-11-11 10:46:05.405 315 11434.32 272.77 54491.94 88888.00 2014-11-11 10:46:05.905 315 11434.32 272.78 54491.98 88888.00 2014-11-11 10:46:06.405 315 11434.22 272.81 54492.01 88888.00 2014-11-11 10:46:06.905 315 11434.25 272.79 54491.97 88888.00 2014-11-11 10:46:07.405 315 11434.28 272.77 54491.98 88888.00 2014-11-11 10:46:07.905 315 11434.22 272.73 54492.04 88888.00 2014-11-11 10:46:08.405 315 11434.31 272.77 54492.01 88888.00 2014-11-11 10:46:08.905 315 11434.38 272.73 54492.01 88888.00 2014-11-11 10:46:09.405 315 11434.34 272.71 54492.07 88888.00 2014-11-11 10:46:09.905 315 11434.33 272.70 54492.14 88888.00 2014-11-11 10:46:10.405 315 11434.33 272.77 54492.21 88888.00 2014-11-11 10:46:10.905 315 11434.34 272.72 54492.21 88888.00 2014-11-11 10:46:11.405 315 11434.32 272.67 54492.21 88888.00 2014-11-11 10:46:11.905 315 11434.41 272.72 54492.24 88888.00 2014-11-11 10:46:12.405 315 11434.44 272.71 54492.33 88888.00 2014-11-11 10:46:12.905 315 11434.52 272.67 54492.32 88888.00 2014-11-11 10:46:13.405 315 11434.51 272.63 54492.28 88888.00 2014-11-11 10:46:13.905 315 11434.51 272.62 54492.25 88888.00 2014-11-11 10:46:14.405 315 11434.53 272.58 54492.25 88888.00 2014-11-11 10:46:14.905 315 11434.53 272.61 54492.27 88888.00 2014-11-11 10:46:15.405 315 11434.57 272.60 54492.19 88888.00 2014-11-11 10:46:15.905 315 11434.55 272.60 54492.07 88888.00 2014-11-11 10:46:16.405 315 11434.62 272.64 54492.14 88888.00 2014-11-11 10:46:16.905 315 11434.65 272.63 54492.16 88888.00 2014-11-11 10:46:17.405 315 11434.60 272.64 54492.15 88888.00 2014-11-11 10:46:17.905 315 11434.64 272.63 54492.23 88888.00 2014-11-11 10:46:18.405 315 11434.68 272.58 54492.25 88888.00 2014-11-11 10:46:18.905 315 11434.69 272.66 54492.31 88888.00 2014-11-11 10:46:19.405 315 11434.65 272.74 54492.31 88888.00 2014-11-11 10:46:19.905 315 11434.69 272.73 54492.34 88888.00 2014-11-11 10:46:20.405 315 11434.70 272.77 54492.39 88888.00 2014-11-11 10:46:20.905 315 11434.70 272.70 54492.38 88888.00 2014-11-11 10:46:21.405 315 11434.79 272.67 54492.40 88888.00 2014-11-11 10:46:21.905 315 11434.76 272.74 54492.29 88888.00 2014-11-11 10:46:22.405 315 11434.74 272.74 54492.25 88888.00 2014-11-11 10:46:22.905 315 11434.74 272.77 54492.25 88888.00 2014-11-11 10:46:23.405 315 11434.70 272.72 54492.31 88888.00 2014-11-11 10:46:23.905 315 11434.70 272.75 54492.34 88888.00 2014-11-11 10:46:24.405 315 11434.72 272.73 54492.40 88888.00 2014-11-11 10:46:24.905 315 11434.73 272.73 54492.33 88888.00 2014-11-11 10:46:25.405 315 11434.74 272.74 54492.25 88888.00 2014-11-11 10:46:25.905 315 11434.76 272.74 54492.39 88888.00 2014-11-11 10:46:26.405 315 11434.83 272.80 54492.47 88888.00 2014-11-11 10:46:26.905 315 11434.85 272.84 54492.41 88888.00 2014-11-11 10:46:27.405 315 11434.75 272.86 54492.43 88888.00 2014-11-11 10:46:27.905 315 11434.75 272.83 54492.49 88888.00 2014-11-11 10:46:28.405 315 11434.78 272.87 54492.47 88888.00 2014-11-11 10:46:28.905 315 11434.85 272.87 54492.47 88888.00 2014-11-11 10:46:29.405 315 11434.84 272.87 54492.45 88888.00 2014-11-11 10:46:29.905 315 11434.78 272.83 54492.43 88888.00 2014-11-11 10:46:30.405 315 11434.80 272.89 54492.47 88888.00 2014-11-11 10:46:30.905 315 11434.85 272.90 54492.51 88888.00 2014-11-11 10:46:31.405 315 11434.78 272.92 54492.50 88888.00 2014-11-11 10:46:31.905 315 11434.78 272.94 54492.56 88888.00 2014-11-11 10:46:32.405 315 11434.75 272.91 54492.55 88888.00 2014-11-11 10:46:32.905 315 11434.80 272.90 54492.64 88888.00 2014-11-11 10:46:33.405 315 11434.83 272.90 54492.71 88888.00 2014-11-11 10:46:33.905 315 11434.88 272.96 54492.73 88888.00 2014-11-11 10:46:34.405 315 11434.89 272.98 54492.80 88888.00 2014-11-11 10:46:34.905 315 11434.85 273.01 54492.80 88888.00 2014-11-11 10:46:35.405 315 11434.96 273.04 54492.78 88888.00 2014-11-11 10:46:35.905 315 11434.93 273.01 54492.84 88888.00 2014-11-11 10:46:36.405 315 11434.86 273.00 54492.94 88888.00 2014-11-11 10:46:36.905 315 11434.84 272.96 54493.01 88888.00 2014-11-11 10:46:37.405 315 11434.79 273.01 54492.96 88888.00 2014-11-11 10:46:37.905 315 11434.79 273.01 54493.02 88888.00 2014-11-11 10:46:38.405 315 11434.81 272.99 54493.10 88888.00 2014-11-11 10:46:38.905 315 11434.81 272.98 54493.12 88888.00 2014-11-11 10:46:39.405 315 11434.76 272.97 54493.18 88888.00 2014-11-11 10:46:39.905 315 11434.79 272.94 54493.18 88888.00 2014-11-11 10:46:40.405 315 11434.84 272.95 54493.19 88888.00 2014-11-11 10:46:40.905 315 11434.83 272.98 54493.16 88888.00 2014-11-11 10:46:41.405 315 11434.83 272.98 54493.20 88888.00 2014-11-11 10:46:41.905 315 11434.79 273.03 54493.29 88888.00 2014-11-11 10:46:42.405 315 11434.81 272.97 54493.36 88888.00 2014-11-11 10:46:42.905 315 11434.80 272.91 54493.38 88888.00 2014-11-11 10:46:43.405 315 11434.80 272.97 54493.47 88888.00 2014-11-11 10:46:43.905 315 11434.86 272.98 54493.52 88888.00 2014-11-11 10:46:44.405 315 11434.81 272.95 54493.55 88888.00 2014-11-11 10:46:44.905 315 11434.83 272.96 54493.54 88888.00 2014-11-11 10:46:45.405 315 11434.79 272.98 54493.55 88888.00 2014-11-11 10:46:45.905 315 11434.72 272.98 54493.61 88888.00 2014-11-11 10:46:46.405 315 11434.75 273.00 54493.61 88888.00 2014-11-11 10:46:46.905 315 11434.70 272.99 54493.60 88888.00 2014-11-11 10:46:47.405 315 11434.74 272.96 54493.65 88888.00 2014-11-11 10:46:47.905 315 11434.73 272.90 54493.64 88888.00 2014-11-11 10:46:48.405 315 11434.70 272.84 54493.65 88888.00 2014-11-11 10:46:48.905 315 11434.67 272.91 54493.69 88888.00 2014-11-11 10:46:49.405 315 11434.68 272.95 54493.64 88888.00 2014-11-11 10:46:49.905 315 11434.64 272.94 54493.75 88888.00 2014-11-11 10:46:50.405 315 11434.63 272.92 54493.71 88888.00 2014-11-11 10:46:50.905 315 11434.68 272.94 54493.63 88888.00 2014-11-11 10:46:51.405 315 11434.68 272.92 54493.63 88888.00 2014-11-11 10:46:51.905 315 11434.59 272.94 54493.66 88888.00 2014-11-11 10:46:52.405 315 11434.55 272.91 54493.65 88888.00 2014-11-11 10:46:52.905 315 11434.58 272.94 54493.71 88888.00 2014-11-11 10:46:53.405 315 11434.54 272.89 54493.70 88888.00 2014-11-11 10:46:53.905 315 11434.53 272.83 54493.66 88888.00 2014-11-11 10:46:54.405 315 11434.57 272.82 54493.69 88888.00 2014-11-11 10:46:54.905 315 11434.53 272.81 54493.72 88888.00 2014-11-11 10:46:55.405 315 11434.55 272.78 54493.77 88888.00 2014-11-11 10:46:55.905 315 11434.52 272.77 54493.75 88888.00 2014-11-11 10:46:56.405 315 11434.51 272.79 54493.69 88888.00 2014-11-11 10:46:56.905 315 11434.47 272.80 54493.72 88888.00 2014-11-11 10:46:57.405 315 11434.38 272.80 54493.73 88888.00 2014-11-11 10:46:57.905 315 11434.36 272.79 54493.74 88888.00 2014-11-11 10:46:58.405 315 11434.38 272.73 54493.78 88888.00 2014-11-11 10:46:58.905 315 11434.37 272.70 54493.77 88888.00 2014-11-11 10:46:59.405 315 11434.34 272.74 54493.78 88888.00 2014-11-11 10:46:59.905 315 11434.41 272.73 54493.75 88888.00 2014-11-11 10:47:00.405 315 11434.43 272.78 54493.75 88888.00 2014-11-11 10:47:00.905 315 11434.36 272.75 54493.75 88888.00 2014-11-11 10:47:01.405 315 11434.31 272.71 54493.79 88888.00 2014-11-11 10:47:01.905 315 11434.38 272.71 54493.74 88888.00 2014-11-11 10:47:02.405 315 11434.38 272.67 54493.81 88888.00 2014-11-11 10:47:02.905 315 11434.27 272.69 54493.88 88888.00 2014-11-11 10:47:03.405 315 11434.22 272.71 54493.92 88888.00 2014-11-11 10:47:03.905 315 11434.20 272.71 54493.91 88888.00 2014-11-11 10:47:04.405 315 11434.17 272.71 54493.70 88888.00 2014-11-11 10:47:04.905 315 11434.25 272.64 54493.77 88888.00 2014-11-11 10:47:05.405 315 11434.21 272.67 54494.01 88888.00 2014-11-11 10:47:05.905 315 11434.21 272.66 54494.05 88888.00 2014-11-11 10:47:06.405 315 11434.17 272.67 54494.12 88888.00 2014-11-11 10:47:06.905 315 11434.15 272.72 54494.10 88888.00 2014-11-11 10:47:07.405 315 11434.11 272.73 54494.12 88888.00 2014-11-11 10:47:07.905 315 11434.07 272.77 54494.12 88888.00 2014-11-11 10:47:08.405 315 11434.04 272.79 54494.20 88888.00 2014-11-11 10:47:08.905 315 11434.06 272.81 54494.26 88888.00 2014-11-11 10:47:09.405 315 11434.04 272.84 54494.25 88888.00 2014-11-11 10:47:09.905 315 11433.99 272.86 54494.21 88888.00 2014-11-11 10:47:10.405 315 11433.99 272.83 54494.25 88888.00 2014-11-11 10:47:10.905 315 11433.90 272.82 54494.24 88888.00 2014-11-11 10:47:11.405 315 11433.85 272.81 54494.29 88888.00 2014-11-11 10:47:11.905 315 11433.85 272.87 54494.41 88888.00 2014-11-11 10:47:12.405 315 11433.81 272.95 54494.26 88888.00 2014-11-11 10:47:12.905 315 11433.80 273.00 54494.26 88888.00 2014-11-11 10:47:13.405 315 11433.74 272.97 54494.36 88888.00 2014-11-11 10:47:13.905 315 11433.73 273.00 54494.45 88888.00 2014-11-11 10:47:14.405 315 11433.66 273.04 54494.41 88888.00 2014-11-11 10:47:14.905 315 11433.59 273.04 54494.34 88888.00 2014-11-11 10:47:15.405 315 11433.52 273.06 54494.31 88888.00 2014-11-11 10:47:15.905 315 11433.58 273.04 54494.35 88888.00 2014-11-11 10:47:16.405 315 11433.59 273.06 54494.43 88888.00 2014-11-11 10:47:16.905 315 11433.60 273.13 54494.54 88888.00 2014-11-11 10:47:17.405 315 11433.64 273.12 54494.59 88888.00 2014-11-11 10:47:17.905 315 11433.58 273.13 54494.64 88888.00 2014-11-11 10:47:18.405 315 11433.55 273.15 54494.68 88888.00 2014-11-11 10:47:18.905 315 11433.49 273.17 54494.68 88888.00 2014-11-11 10:47:19.405 315 11433.47 273.14 54494.70 88888.00 2014-11-11 10:47:19.905 315 11433.40 273.14 54494.73 88888.00 2014-11-11 10:47:20.405 315 11433.42 273.17 54494.71 88888.00 2014-11-11 10:47:20.905 315 11433.42 273.17 54494.73 88888.00 2014-11-11 10:47:21.405 315 11433.43 273.19 54494.82 88888.00 2014-11-11 10:47:21.905 315 11433.42 273.23 54494.85 88888.00 2014-11-11 10:47:22.405 315 11433.44 273.26 54494.87 88888.00 2014-11-11 10:47:22.905 315 11433.48 273.23 54494.91 88888.00 2014-11-11 10:47:23.405 315 11433.45 273.28 54494.92 88888.00 2014-11-11 10:47:23.905 315 11433.44 273.30 54494.92 88888.00 2014-11-11 10:47:24.405 315 11433.44 273.33 54494.89 88888.00 2014-11-11 10:47:24.905 315 11433.43 273.36 54494.80 88888.00 2014-11-11 10:47:25.405 315 11433.43 273.36 54494.83 88888.00 2014-11-11 10:47:25.905 315 11433.40 273.38 54494.83 88888.00 2014-11-11 10:47:26.405 315 11433.39 273.38 54494.74 88888.00 2014-11-11 10:47:26.905 315 11433.50 273.41 54494.85 88888.00 2014-11-11 10:47:27.405 315 11433.49 273.43 54494.82 88888.00 2014-11-11 10:47:27.905 315 11433.45 273.49 54494.79 88888.00 2014-11-11 10:47:28.405 315 11433.47 273.51 54494.83 88888.00 2014-11-11 10:47:28.905 315 11433.45 273.53 54494.87 88888.00 2014-11-11 10:47:29.405 315 11433.43 273.57 54494.83 88888.00 2014-11-11 10:47:29.905 315 11433.42 273.58 54494.77 88888.00 2014-11-11 10:47:30.405 315 11433.42 273.57 54494.73 88888.00 2014-11-11 10:47:30.905 315 11433.45 273.60 54494.70 88888.00 2014-11-11 10:47:31.405 315 11433.42 273.65 54494.75 88888.00 2014-11-11 10:47:31.905 315 11433.42 273.65 54494.74 88888.00 2014-11-11 10:47:32.405 315 11433.43 273.64 54494.74 88888.00 2014-11-11 10:47:32.905 315 11433.45 273.67 54494.79 88888.00 2014-11-11 10:47:33.405 315 11433.39 273.66 54494.76 88888.00 2014-11-11 10:47:33.905 315 11433.39 273.68 54494.69 88888.00 2014-11-11 10:47:34.405 315 11433.39 273.59 54494.71 88888.00 2014-11-11 10:47:34.905 315 11433.38 273.62 54494.69 88888.00 2014-11-11 10:47:35.405 315 11433.39 273.58 54494.75 88888.00 2014-11-11 10:47:35.905 315 11433.39 273.59 54494.76 88888.00 2014-11-11 10:47:36.405 315 11433.39 273.60 54494.71 88888.00 2014-11-11 10:47:36.905 315 11433.31 273.67 54494.64 88888.00 2014-11-11 10:47:37.405 315 11433.32 273.58 54494.53 88888.00 2014-11-11 10:47:37.905 315 11433.36 273.55 54494.53 88888.00 2014-11-11 10:47:38.405 315 11433.32 273.57 54494.53 88888.00 2014-11-11 10:47:38.905 315 11433.26 273.60 54494.58 88888.00 2014-11-11 10:47:39.405 315 11433.27 273.55 54494.52 88888.00 2014-11-11 10:47:39.905 315 11433.26 273.55 54494.51 88888.00 2014-11-11 10:47:40.405 315 11433.28 273.50 54494.48 88888.00 2014-11-11 10:47:40.905 315 11433.23 273.51 54494.53 88888.00 2014-11-11 10:47:41.405 315 11433.28 273.54 54494.56 88888.00 2014-11-11 10:47:41.905 315 11433.24 273.49 54494.51 88888.00 2014-11-11 10:47:42.405 315 11433.17 273.54 54494.52 88888.00 2014-11-11 10:47:42.905 315 11433.13 273.51 54494.47 88888.00 2014-11-11 10:47:43.405 315 11433.10 273.49 54494.41 88888.00 2014-11-11 10:47:43.905 315 11433.08 273.55 54494.41 88888.00 2014-11-11 10:47:44.405 315 11433.05 273.57 54494.41 88888.00 2014-11-11 10:47:44.905 315 11433.05 273.62 54494.35 88888.00 2014-11-11 10:47:45.405 315 11433.02 273.62 54494.34 88888.00 2014-11-11 10:47:45.905 315 11433.02 273.57 54494.43 88888.00 2014-11-11 10:47:46.405 315 11433.02 273.59 54494.43 88888.00 2014-11-11 10:47:46.905 315 11432.87 273.65 54494.44 88888.00 2014-11-11 10:47:47.405 315 11432.87 273.63 54494.41 88888.00 2014-11-11 10:47:47.905 315 11432.89 273.62 54494.39 88888.00 2014-11-11 10:47:48.405 315 11432.82 273.55 54494.42 88888.00 2014-11-11 10:47:48.905 315 11432.71 273.64 54494.42 88888.00 2014-11-11 10:47:49.405 315 11432.66 273.64 54494.43 88888.00 2014-11-11 10:47:49.905 315 11432.67 273.67 54494.35 88888.00 2014-11-11 10:47:50.405 315 11432.60 273.65 54494.40 88888.00 2014-11-11 10:47:50.905 315 11432.55 273.65 54494.38 88888.00 2014-11-11 10:47:51.405 315 11432.51 273.72 54494.38 88888.00 2014-11-11 10:47:51.905 315 11432.48 273.77 54494.40 88888.00 2014-11-11 10:47:52.405 315 11432.44 273.80 54494.39 88888.00 2014-11-11 10:47:52.905 315 11432.45 273.75 54494.38 88888.00 2014-11-11 10:47:53.405 315 11432.44 273.73 54494.38 88888.00 2014-11-11 10:47:53.905 315 11432.35 273.74 54494.48 88888.00 2014-11-11 10:47:54.405 315 11432.28 273.77 54494.45 88888.00 2014-11-11 10:47:54.905 315 11432.30 273.82 54494.47 88888.00 2014-11-11 10:47:55.405 315 11432.29 273.84 54494.45 88888.00 2014-11-11 10:47:55.905 315 11432.33 273.87 54494.49 88888.00 2014-11-11 10:47:56.405 315 11432.32 273.88 54494.51 88888.00 2014-11-11 10:47:56.905 315 11432.25 273.88 54494.53 88888.00 2014-11-11 10:47:57.405 315 11432.19 273.85 54494.52 88888.00 2014-11-11 10:47:57.905 315 11432.17 273.90 54494.50 88888.00 2014-11-11 10:47:58.405 315 11432.14 273.99 54494.52 88888.00 2014-11-11 10:47:58.905 315 11432.14 273.99 54494.60 88888.00 2014-11-11 10:47:59.405 315 11432.14 274.01 54494.62 88888.00 2014-11-11 10:47:59.905 315 11432.18 274.06 54494.71 88888.00 2014-11-11 10:48:00.405 315 11432.21 274.08 54494.64 88888.00 2014-11-11 10:48:00.905 315 11432.29 274.09 54494.60 88888.00 2014-11-11 10:48:01.405 315 11432.24 274.09 54494.66 88888.00 2014-11-11 10:48:01.905 315 11432.21 274.10 54494.69 88888.00 2014-11-11 10:48:02.405 315 11432.21 274.12 54494.62 88888.00 2014-11-11 10:48:02.905 315 11432.25 274.16 54494.62 88888.00 2014-11-11 10:48:03.405 315 11432.33 274.14 54494.67 88888.00 2014-11-11 10:48:03.905 315 11432.37 274.14 54494.64 88888.00 2014-11-11 10:48:04.405 315 11432.37 274.18 54494.54 88888.00 2014-11-11 10:48:04.905 315 11432.37 274.21 54494.57 88888.00 2014-11-11 10:48:05.405 315 11432.37 274.19 54494.67 88888.00 2014-11-11 10:48:05.905 315 11432.43 274.13 54494.64 88888.00 2014-11-11 10:48:06.405 315 11432.51 274.19 54494.62 88888.00 2014-11-11 10:48:06.905 315 11432.54 274.26 54494.64 88888.00 2014-11-11 10:48:07.405 315 11432.53 274.24 54494.67 88888.00 2014-11-11 10:48:07.905 315 11432.58 274.21 54494.58 88888.00 2014-11-11 10:48:08.405 315 11432.54 274.22 54494.51 88888.00 2014-11-11 10:48:08.905 315 11432.55 274.22 54494.47 88888.00 2014-11-11 10:48:09.405 315 11432.63 274.18 54494.45 88888.00 2014-11-11 10:48:09.905 315 11432.64 274.21 54494.39 88888.00 2014-11-11 10:48:10.405 315 11432.72 274.23 54494.35 88888.00 2014-11-11 10:48:10.905 315 11432.84 274.24 54494.39 88888.00 2014-11-11 10:48:11.405 315 11432.82 274.19 54494.32 88888.00 2014-11-11 10:48:11.905 315 11432.80 274.17 54494.20 88888.00 2014-11-11 10:48:12.405 315 11432.84 274.18 54494.12 88888.00 2014-11-11 10:48:12.905 315 11432.90 274.21 54494.08 88888.00 2014-11-11 10:48:13.405 315 11432.93 274.24 54494.09 88888.00 2014-11-11 10:48:13.905 315 11433.01 274.22 54493.99 88888.00 2014-11-11 10:48:14.405 315 11432.96 274.18 54493.90 88888.00 2014-11-11 10:48:14.905 315 11433.01 274.17 54493.86 88888.00 2014-11-11 10:48:15.406 315 11433.07 274.23 54493.88 88888.00 2014-11-11 10:48:15.906 315 11433.01 274.21 54493.88 88888.00 2014-11-11 10:48:16.406 315 11433.10 274.21 54493.88 88888.00 2014-11-11 10:48:16.906 315 11433.13 274.24 54493.86 88888.00 2014-11-11 10:48:17.406 315 11433.14 274.25 54493.86 88888.00 2014-11-11 10:48:17.906 315 11433.10 274.25 54493.80 88888.00 2014-11-11 10:48:18.406 315 11433.08 274.29 54493.80 88888.00 2014-11-11 10:48:18.906 315 11433.08 274.31 54493.71 88888.00 2014-11-11 10:48:19.406 315 11433.07 274.29 54493.60 88888.00 2014-11-11 10:48:19.906 315 11433.06 274.29 54493.65 88888.00 2014-11-11 10:48:20.406 315 11433.10 274.32 54493.62 88888.00 2014-11-11 10:48:20.906 315 11433.06 274.34 54493.59 88888.00 2014-11-11 10:48:21.406 315 11433.05 274.36 54493.59 88888.00 2014-11-11 10:48:21.906 315 11433.10 274.38 54493.57 88888.00 2014-11-11 10:48:22.406 315 11433.10 274.42 54493.51 88888.00 2014-11-11 10:48:22.906 315 11433.12 274.42 54493.48 88888.00 2014-11-11 10:48:23.406 315 11433.16 274.42 54493.45 88888.00 2014-11-11 10:48:23.906 315 11433.14 274.41 54493.43 88888.00 2014-11-11 10:48:24.406 315 11433.18 274.46 54493.42 88888.00 2014-11-11 10:48:24.906 315 11433.17 274.50 54493.37 88888.00 2014-11-11 10:48:25.406 315 11433.17 274.50 54493.40 88888.00 2014-11-11 10:48:25.906 315 11433.19 274.48 54493.51 88888.00 2014-11-11 10:48:26.406 315 11433.29 274.52 54493.42 88888.00 2014-11-11 10:48:26.906 315 11433.19 274.53 54493.40 88888.00 2014-11-11 10:48:27.406 315 11433.18 274.56 54493.40 88888.00 2014-11-11 10:48:27.906 315 11433.19 274.60 54493.45 88888.00 2014-11-11 10:48:28.406 315 11433.22 274.63 54493.45 88888.00 2014-11-11 10:48:28.906 315 11433.23 274.64 54493.42 88888.00 2014-11-11 10:48:29.406 315 11433.22 274.58 54493.31 88888.00 2014-11-11 10:48:29.906 315 11433.23 274.55 54493.26 88888.00 2014-11-11 10:48:30.406 315 11433.19 274.57 54493.30 88888.00 2014-11-11 10:48:30.906 315 11433.23 274.58 54493.34 88888.00 2014-11-11 10:48:31.406 315 11433.19 274.63 54493.30 88888.00 2014-11-11 10:48:31.906 315 11433.22 274.67 54493.25 88888.00 2014-11-11 10:48:32.406 315 11433.26 274.69 54493.26 88888.00 2014-11-11 10:48:32.906 315 11433.33 274.71 54493.34 88888.00 2014-11-11 10:48:33.406 315 11433.26 274.74 54493.28 88888.00 2014-11-11 10:48:33.906 315 11433.28 274.80 54493.30 88888.00 2014-11-11 10:48:34.406 315 11433.22 274.82 54493.36 88888.00 2014-11-11 10:48:34.906 315 11433.23 274.82 54493.36 88888.00 2014-11-11 10:48:35.406 315 11433.28 274.82 54493.33 88888.00 2014-11-11 10:48:35.906 315 11433.24 274.84 54493.26 88888.00 2014-11-11 10:48:36.406 315 11433.26 274.83 54493.28 88888.00 2014-11-11 10:48:36.906 315 11433.28 274.85 54493.25 88888.00 2014-11-11 10:48:37.406 315 11433.28 274.88 54493.27 88888.00 2014-11-11 10:48:37.906 315 11433.31 274.90 54493.22 88888.00 2014-11-11 10:48:38.406 315 11433.23 274.89 54493.27 88888.00 2014-11-11 10:48:38.906 315 11433.23 274.94 54493.30 88888.00 2014-11-11 10:48:39.406 315 11433.26 274.95 54493.27 88888.00 2014-11-11 10:48:39.906 315 11433.29 274.97 54493.29 88888.00 2014-11-11 10:48:40.406 315 11433.34 275.01 54493.37 88888.00 2014-11-11 10:48:40.906 315 11433.42 274.99 54493.39 88888.00 2014-11-11 10:48:41.406 315 11433.43 274.94 54493.40 88888.00 2014-11-11 10:48:41.906 315 11433.40 274.98 54493.34 88888.00 2014-11-11 10:48:42.406 315 11433.42 275.00 54493.33 88888.00 2014-11-11 10:48:42.906 315 11433.42 275.02 54493.29 88888.00 2014-11-11 10:48:43.406 315 11433.50 275.03 54493.29 88888.00 2014-11-11 10:48:43.906 315 11433.58 274.99 54493.31 88888.00 2014-11-11 10:48:44.406 315 11433.63 274.98 54493.29 88888.00 2014-11-11 10:48:44.906 315 11433.58 275.05 54493.25 88888.00 2014-11-11 10:48:45.406 315 11433.63 275.05 54493.13 88888.00 2014-11-11 10:48:45.906 315 11433.70 275.00 54493.18 88888.00 2014-11-11 10:48:46.406 315 11433.80 275.03 54493.08 88888.00 2014-11-11 10:48:46.906 315 11433.81 275.00 54493.01 88888.00 2014-11-11 10:48:47.406 315 11433.82 274.95 54492.99 88888.00 2014-11-11 10:48:47.906 315 11433.94 275.03 54492.95 88888.00 2014-11-11 10:48:48.406 315 11433.95 275.05 54492.89 88888.00 2014-11-11 10:48:48.906 315 11433.94 275.03 54492.91 88888.00 2014-11-11 10:48:49.406 315 11434.06 275.01 54492.92 88888.00 2014-11-11 10:48:49.906 315 11434.12 274.99 54492.78 88888.00 2014-11-11 10:48:50.406 315 11434.16 275.02 54492.72 88888.00 2014-11-11 10:48:50.906 315 11434.21 274.93 54492.71 88888.00 2014-11-11 10:48:51.406 315 11434.25 274.97 54492.65 88888.00 2014-11-11 10:48:51.906 315 11434.26 275.00 54492.55 88888.00 2014-11-11 10:48:52.406 315 11434.27 274.95 54492.48 88888.00 2014-11-11 10:48:52.906 315 11434.32 274.89 54492.37 88888.00 2014-11-11 10:48:53.406 315 11434.32 274.85 54492.32 88888.00 2014-11-11 10:48:53.906 315 11434.39 274.88 54492.37 88888.00 2014-11-11 10:48:54.406 315 11434.44 274.86 54492.36 88888.00 2014-11-11 10:48:54.906 315 11434.44 274.83 54492.32 88888.00 2014-11-11 10:48:55.406 315 11434.51 274.84 54492.27 88888.00 2014-11-11 10:48:55.906 315 11434.59 274.83 54492.17 88888.00 2014-11-11 10:48:56.406 315 11434.67 274.82 54492.12 88888.00 2014-11-11 10:48:56.906 315 11434.68 274.77 54492.07 88888.00 2014-11-11 10:48:57.406 315 11434.70 274.69 54492.02 88888.00 2014-11-11 10:48:57.906 315 11434.78 274.68 54492.06 88888.00 2014-11-11 10:48:58.406 315 11434.83 274.69 54491.96 88888.00 2014-11-11 10:48:58.906 315 11434.84 274.68 54491.89 88888.00 2014-11-11 10:48:59.406 315 11434.93 274.69 54491.90 88888.00 2014-11-11 10:48:59.906 315 11434.93 274.66 54491.88 88888.00 2014-11-11 10:49:00.406 315 11434.95 274.72 54491.88 88888.00 2014-11-11 10:49:00.906 315 11434.99 274.71 54491.87 88888.00 2014-11-11 10:49:01.406 315 11435.06 274.63 54491.86 88888.00 2014-11-11 10:49:01.906 315 11435.05 274.65 54491.78 88888.00 2014-11-11 10:49:02.406 315 11435.04 274.66 54491.71 88888.00 2014-11-11 10:49:02.906 315 11435.14 274.61 54491.71 88888.00 2014-11-11 10:49:03.406 315 11435.21 274.60 54491.72 88888.00 2014-11-11 10:49:03.906 315 11435.22 274.64 54491.64 88888.00 2014-11-11 10:49:04.406 315 11435.22 274.63 54491.57 88888.00 2014-11-11 10:49:04.906 315 11435.30 274.57 54491.51 88888.00 2014-11-11 10:49:05.406 315 11435.37 274.59 54491.47 88888.00 2014-11-11 10:49:05.906 315 11435.38 274.64 54491.47 88888.00 2014-11-11 10:49:06.406 315 11435.41 274.64 54491.49 88888.00 2014-11-11 10:49:06.906 315 11435.40 274.64 54491.50 88888.00 2014-11-11 10:49:07.406 315 11435.49 274.66 54491.41 88888.00 2014-11-11 10:49:07.906 315 11435.54 274.66 54491.33 88888.00 2014-11-11 10:49:08.406 315 11435.56 274.63 54491.33 88888.00 2014-11-11 10:49:08.906 315 11435.67 274.64 54491.24 88888.00 2014-11-11 10:49:09.406 315 11435.68 274.67 54491.32 88888.00 2014-11-11 10:49:09.906 315 11435.68 274.68 54491.33 88888.00 2014-11-11 10:49:10.406 315 11435.72 274.66 54491.29 88888.00 2014-11-11 10:49:10.906 315 11435.82 274.68 54491.36 88888.00 2014-11-11 10:49:11.406 315 11435.83 274.69 54491.35 88888.00 2014-11-11 10:49:11.906 315 11435.90 274.68 54491.33 88888.00 2014-11-11 10:49:12.406 315 11435.89 274.65 54491.32 88888.00 2014-11-11 10:49:12.906 315 11435.93 274.64 54491.27 88888.00 2014-11-11 10:49:13.406 315 11435.94 274.64 54491.31 88888.00 2014-11-11 10:49:13.906 315 11435.93 274.71 54491.31 88888.00 2014-11-11 10:49:14.406 315 11435.99 274.76 54491.15 88888.00 2014-11-11 10:49:14.906 315 11436.06 274.73 54491.18 88888.00 2014-11-11 10:49:15.406 315 11436.12 274.71 54491.24 88888.00 2014-11-11 10:49:15.906 315 11436.16 274.75 54491.25 88888.00 2014-11-11 10:49:16.406 315 11436.20 274.72 54491.24 88888.00 2014-11-11 10:49:16.906 315 11436.20 274.69 54491.17 88888.00 2014-11-11 10:49:17.406 315 11436.26 274.64 54491.07 88888.00 2014-11-11 10:49:17.906 315 11436.29 274.63 54491.11 88888.00 2014-11-11 10:49:18.406 315 11436.31 274.68 54491.03 88888.00 2014-11-11 10:49:18.906 315 11436.31 274.71 54491.02 88888.00 2014-11-11 10:49:19.406 315 11436.37 274.64 54490.96 88888.00 2014-11-11 10:49:19.906 315 11436.38 274.61 54490.87 88888.00 2014-11-11 10:49:20.406 315 11436.42 274.64 54490.91 88888.00 2014-11-11 10:49:20.906 315 11436.47 274.66 54490.92 88888.00 2014-11-11 10:49:21.406 315 11436.53 274.66 54490.87 88888.00 2014-11-11 10:49:21.906 315 11436.61 274.64 54490.81 88888.00 2014-11-11 10:49:22.406 315 11436.62 274.61 54490.76 88888.00 2014-11-11 10:49:22.906 315 11436.67 274.58 54490.75 88888.00 2014-11-11 10:49:23.406 315 11436.66 274.58 54490.82 88888.00 2014-11-11 10:49:23.906 315 11436.69 274.59 54490.80 88888.00 2014-11-11 10:49:24.406 315 11436.76 274.55 54490.73 88888.00 2014-11-11 10:49:24.906 315 11436.78 274.55 54490.72 88888.00 2014-11-11 10:49:25.406 315 11436.78 274.52 54490.70 88888.00 2014-11-11 10:49:25.906 315 11436.77 274.47 54490.65 88888.00 2014-11-11 10:49:26.406 315 11436.81 274.48 54490.66 88888.00 2014-11-11 10:49:26.906 315 11436.83 274.47 54490.65 88888.00 2014-11-11 10:49:27.406 315 11436.92 274.47 54490.63 88888.00 2014-11-11 10:49:27.906 315 11436.97 274.40 54490.57 88888.00 2014-11-11 10:49:28.406 315 11436.97 274.34 54490.46 88888.00 2014-11-11 10:49:28.906 315 11437.03 274.35 54490.50 88888.00 2014-11-11 10:49:29.406 315 11437.05 274.36 54490.49 88888.00 2014-11-11 10:49:29.906 315 11437.08 274.35 54490.56 88888.00 2014-11-11 10:49:30.406 315 11437.20 274.36 54490.55 88888.00 2014-11-11 10:49:30.906 315 11437.29 274.39 54490.55 88888.00 2014-11-11 10:49:31.406 315 11437.35 274.42 54490.52 88888.00 2014-11-11 10:49:31.906 315 11437.37 274.38 54490.55 88888.00 2014-11-11 10:49:32.406 315 11437.39 274.36 54490.52 88888.00 2014-11-11 10:49:32.906 315 11437.45 274.35 54490.47 88888.00 2014-11-11 10:49:33.406 315 11437.47 274.27 54490.54 88888.00 2014-11-11 10:49:33.906 315 11437.55 274.21 54490.50 88888.00 2014-11-11 10:49:34.406 315 11437.56 274.30 54490.50 88888.00 2014-11-11 10:49:34.906 315 11437.51 274.32 54490.46 88888.00 2014-11-11 10:49:35.406 315 11437.53 274.31 54490.43 88888.00 2014-11-11 10:49:35.906 315 11437.65 274.29 54490.43 88888.00 2014-11-11 10:49:36.406 315 11437.68 274.27 54490.39 88888.00 2014-11-11 10:49:36.906 315 11437.77 274.26 54490.33 88888.00 2014-11-11 10:49:37.406 315 11437.79 274.27 54490.32 88888.00 2014-11-11 10:49:37.906 315 11437.76 274.31 54490.29 88888.00 2014-11-11 10:49:38.406 315 11437.76 274.35 54490.29 88888.00 2014-11-11 10:49:38.906 315 11437.82 274.30 54490.24 88888.00 2014-11-11 10:49:39.406 315 11437.93 274.27 54490.21 88888.00 2014-11-11 10:49:39.906 315 11437.91 274.27 54490.19 88888.00 2014-11-11 10:49:40.406 315 11437.94 274.25 54490.19 88888.00 2014-11-11 10:49:40.906 315 11438.00 274.23 54490.11 88888.00 2014-11-11 10:49:41.406 315 11438.07 274.26 54490.14 88888.00 2014-11-11 10:49:41.906 315 11438.08 274.29 54490.24 88888.00 2014-11-11 10:49:42.406 315 11438.17 274.30 54490.23 88888.00 2014-11-11 10:49:42.906 315 11438.12 274.27 54490.19 88888.00 2014-11-11 10:49:43.406 315 11438.15 274.26 54490.17 88888.00 2014-11-11 10:49:43.906 315 11438.28 274.23 54490.13 88888.00 2014-11-11 10:49:44.406 315 11438.33 274.23 54490.11 88888.00 2014-11-11 10:49:44.906 315 11438.36 274.24 54490.18 88888.00 2014-11-11 10:49:45.406 315 11438.38 274.21 54490.26 88888.00 2014-11-11 10:49:45.906 315 11438.46 274.21 54490.23 88888.00 2014-11-11 10:49:46.406 315 11438.49 274.23 54490.17 88888.00 2014-11-11 10:49:46.906 315 11438.52 274.24 54490.14 88888.00 2014-11-11 10:49:47.406 315 11438.65 274.24 54490.05 88888.00 2014-11-11 10:49:47.906 315 11438.67 274.19 54489.99 88888.00 2014-11-11 10:49:48.406 315 11438.66 274.16 54489.96 88888.00 2014-11-11 10:49:48.906 315 11438.68 274.18 54489.88 88888.00 2014-11-11 10:49:49.406 315 11438.73 274.15 54489.84 88888.00 2014-11-11 10:49:49.906 315 11438.86 274.14 54489.83 88888.00 2014-11-11 10:49:50.406 315 11438.92 274.17 54489.88 88888.00 2014-11-11 10:49:50.906 315 11438.96 274.13 54489.87 88888.00 2014-11-11 10:49:51.406 315 11439.08 274.16 54489.87 88888.00 2014-11-11 10:49:51.906 315 11439.03 274.12 54489.87 88888.00 2014-11-11 10:49:52.406 315 11439.06 274.06 54489.88 88888.00 2014-11-11 10:49:52.906 315 11439.11 274.07 54489.89 88888.00 2014-11-11 10:49:53.406 315 11439.19 274.07 54489.83 88888.00 2014-11-11 10:49:53.906 315 11439.23 274.09 54489.80 88888.00 2014-11-11 10:49:54.406 315 11439.27 274.06 54489.87 88888.00 2014-11-11 10:49:54.906 315 11439.28 274.07 54489.88 88888.00 2014-11-11 10:49:55.406 315 11439.30 274.06 54489.85 88888.00 2014-11-11 10:49:55.906 315 11439.33 274.05 54489.77 88888.00 2014-11-11 10:49:56.406 315 11439.34 274.04 54489.67 88888.00 2014-11-11 10:49:56.906 315 11439.39 274.06 54489.66 88888.00 2014-11-11 10:49:57.406 315 11439.44 273.96 54489.62 88888.00 2014-11-11 10:49:57.906 315 11439.46 273.96 54489.60 88888.00 2014-11-11 10:49:58.406 315 11439.51 273.91 54489.67 88888.00 2014-11-11 10:49:58.906 315 11439.49 273.93 54489.68 88888.00 2014-11-11 10:49:59.406 315 11439.50 273.90 54489.66 88888.00 2014-11-11 10:49:59.906 315 11439.53 273.83 54489.64 88888.00 2014-11-11 10:50:00.406 315 11439.51 273.82 54489.66 88888.00 2014-11-11 10:50:00.906 315 11439.56 273.77 54489.69 88888.00 2014-11-11 10:50:01.406 315 11439.60 273.72 54489.64 88888.00 2014-11-11 10:50:01.906 315 11439.65 273.73 54489.67 88888.00 2014-11-11 10:50:02.406 315 11439.64 273.75 54489.64 88888.00 2014-11-11 10:50:02.906 315 11439.59 273.73 54489.67 88888.00 2014-11-11 10:50:03.406 315 11439.62 273.68 54489.69 88888.00 2014-11-11 10:50:03.906 315 11439.69 273.70 54489.73 88888.00 2014-11-11 10:50:04.406 315 11439.67 273.67 54489.82 88888.00 2014-11-11 10:50:04.906 315 11439.61 273.58 54489.83 88888.00 2014-11-11 10:50:05.406 315 11439.66 273.57 54489.79 88888.00 2014-11-11 10:50:05.906 315 11439.71 273.59 54489.80 88888.00 2014-11-11 10:50:06.406 315 11439.71 273.59 54489.84 88888.00 2014-11-11 10:50:06.906 315 11439.75 273.58 54489.88 88888.00 2014-11-11 10:50:07.406 315 11439.69 273.54 54489.93 88888.00 2014-11-11 10:50:07.906 315 11439.67 273.50 54490.00 88888.00 2014-11-11 10:50:08.406 315 11439.69 273.47 54489.92 88888.00 2014-11-11 10:50:08.906 315 11439.71 273.42 54489.88 88888.00 2014-11-11 10:50:09.406 315 11439.79 273.42 54489.92 88888.00 2014-11-11 10:50:09.906 315 11439.82 273.40 54489.97 88888.00 2014-11-11 10:50:10.406 315 11439.81 273.45 54490.01 88888.00 2014-11-11 10:50:10.906 315 11439.85 273.39 54489.99 88888.00 2014-11-11 10:50:11.406 315 11439.87 273.39 54489.97 88888.00 2014-11-11 10:50:11.906 315 11439.90 273.39 54489.95 88888.00 2014-11-11 10:50:12.406 315 11439.80 273.39 54489.92 88888.00 2014-11-11 10:50:12.906 315 11439.86 273.41 54489.93 88888.00 2014-11-11 10:50:13.406 315 11439.90 273.38 54489.95 88888.00 2014-11-11 10:50:13.906 315 11439.90 273.39 54489.93 88888.00 2014-11-11 10:50:14.406 315 11439.97 273.39 54489.86 88888.00 2014-11-11 10:50:14.906 315 11439.97 273.34 54489.93 88888.00 2014-11-11 10:50:15.406 315 11440.01 273.38 54489.92 88888.00 2014-11-11 10:50:15.906 315 11440.04 273.38 54489.89 88888.00 2014-11-11 10:50:16.406 315 11440.07 273.37 54489.89 88888.00 2014-11-11 10:50:16.906 315 11440.06 273.32 54489.78 88888.00 2014-11-11 10:50:17.406 315 11440.09 273.31 54489.78 88888.00 2014-11-11 10:50:17.906 315 11440.04 273.29 54489.87 88888.00 2014-11-11 10:50:18.406 315 11440.04 273.31 54489.89 88888.00 2014-11-11 10:50:18.906 315 11440.12 273.33 54489.80 88888.00 2014-11-11 10:50:19.406 315 11440.13 273.34 54489.73 88888.00 2014-11-11 10:50:19.906 315 11440.12 273.36 54489.80 88888.00 2014-11-11 10:50:20.406 315 11440.14 273.37 54489.80 88888.00 2014-11-11 10:50:20.906 315 11440.22 273.34 54489.75 88888.00 2014-11-11 10:50:21.406 315 11440.23 273.37 54489.79 88888.00 2014-11-11 10:50:21.906 315 11440.24 273.34 54489.80 88888.00 2014-11-11 10:50:22.406 315 11440.27 273.36 54489.77 88888.00 2014-11-11 10:50:22.906 315 11440.22 273.37 54489.73 88888.00 2014-11-11 10:50:23.406 315 11440.16 273.33 54489.68 88888.00 2014-11-11 10:50:23.906 315 11440.26 273.33 54489.66 88888.00 2014-11-11 10:50:24.406 315 11440.24 273.32 54489.74 88888.00 2014-11-11 10:50:24.906 315 11440.26 273.33 54489.70 88888.00 2014-11-11 10:50:25.406 315 11440.30 273.33 54489.66 88888.00 2014-11-11 10:50:25.906 315 11440.35 273.33 54489.64 88888.00 2014-11-11 10:50:26.406 315 11440.27 273.36 54489.59 88888.00 2014-11-11 10:50:26.906 315 11440.22 273.28 54489.56 88888.00 2014-11-11 10:50:27.406 315 11440.26 273.22 54489.56 88888.00 2014-11-11 10:50:27.906 315 11440.34 273.22 54489.53 88888.00 2014-11-11 10:50:28.406 315 11440.30 273.19 54489.57 88888.00 2014-11-11 10:50:28.906 315 11440.35 273.15 54489.47 88888.00 2014-11-11 10:50:29.406 315 11440.29 273.14 54489.32 88888.00 2014-11-11 10:50:29.906 315 11440.32 273.14 54489.39 88888.00 2014-11-11 10:50:30.406 315 11440.34 273.12 54489.43 88888.00 2014-11-11 10:50:30.906 315 11440.28 273.14 54489.43 88888.00 2014-11-11 10:50:31.406 315 11440.27 273.14 54489.36 88888.00 2014-11-11 10:50:31.906 315 11440.27 273.16 54489.31 88888.00 2014-11-11 10:50:32.406 315 11440.32 273.09 54489.22 88888.00 2014-11-11 10:50:32.906 315 11440.34 273.08 54489.18 88888.00 2014-11-11 10:50:33.406 315 11440.34 273.03 54489.17 88888.00 2014-11-11 10:50:33.906 315 11440.30 273.01 54489.14 88888.00 2014-11-11 10:50:34.406 315 11440.19 272.95 54489.18 88888.00 2014-11-11 10:50:34.906 315 11440.18 272.96 54489.12 88888.00 2014-11-11 10:50:35.406 315 11440.17 272.95 54489.10 88888.00 2014-11-11 10:50:35.906 315 11440.14 272.88 54489.04 88888.00 2014-11-11 10:50:36.406 315 11440.17 272.82 54489.00 88888.00 2014-11-11 10:50:36.906 315 11440.06 272.72 54488.98 88888.00 2014-11-11 10:50:37.406 315 11440.07 272.66 54488.89 88888.00 2014-11-11 10:50:37.906 315 11440.04 272.65 54488.90 88888.00 2014-11-11 10:50:38.406 315 11439.95 272.65 54488.98 88888.00 2014-11-11 10:50:38.906 315 11440.00 272.60 54489.06 88888.00 2014-11-11 10:50:39.406 315 11440.03 272.50 54489.10 88888.00 2014-11-11 10:50:39.906 315 11440.01 272.46 54489.09 88888.00 2014-11-11 10:50:40.406 315 11439.91 272.41 54489.20 88888.00 2014-11-11 10:50:40.906 315 11439.95 272.37 54489.25 88888.00 2014-11-11 10:50:41.406 315 11440.02 272.36 54489.29 88888.00 2014-11-11 10:50:41.906 315 11439.97 272.33 54489.34 88888.00 2014-11-11 10:50:42.406 315 11439.93 272.30 54489.33 88888.00 2014-11-11 10:50:42.906 315 11439.92 272.25 54489.33 88888.00 2014-11-11 10:50:43.406 315 11440.04 272.23 54489.48 88888.00 2014-11-11 10:50:43.906 315 11440.07 272.19 54489.66 88888.00 2014-11-11 10:50:44.406 315 11440.06 272.15 54489.61 88888.00 2014-11-11 10:50:44.906 315 11440.03 272.10 54489.71 88888.00 2014-11-11 10:50:45.406 315 11440.04 272.08 54489.75 88888.00 2014-11-11 10:50:45.906 315 11440.09 272.08 54489.76 88888.00 2014-11-11 10:50:46.406 315 11440.17 272.12 54489.80 88888.00 2014-11-11 10:50:46.906 315 11440.11 272.12 54489.84 88888.00 2014-11-11 10:50:47.406 315 11440.04 272.08 54489.92 88888.00 2014-11-11 10:50:47.906 315 11440.17 272.05 54489.97 88888.00 2014-11-11 10:50:48.406 315 11440.27 272.06 54490.06 88888.00 2014-11-11 10:50:48.906 315 11440.19 272.10 54490.15 88888.00 2014-11-11 10:50:49.406 315 11440.23 272.02 54490.22 88888.00 2014-11-11 10:50:49.906 315 11440.23 271.98 54490.20 88888.00 2014-11-11 10:50:50.406 315 11440.27 271.97 54490.22 88888.00 2014-11-11 10:50:50.906 315 11440.24 271.99 54490.35 88888.00 2014-11-11 10:50:51.406 315 11440.24 272.05 54490.39 88888.00 2014-11-11 10:50:51.906 315 11440.23 272.08 54490.41 88888.00 2014-11-11 10:50:52.406 315 11440.26 272.04 54490.50 88888.00 2014-11-11 10:50:52.906 315 11440.37 272.01 54490.46 88888.00 2014-11-11 10:50:53.406 315 11440.38 272.01 54490.48 88888.00 2014-11-11 10:50:53.906 315 11440.44 272.03 54490.55 88888.00 2014-11-11 10:50:54.406 315 11440.49 272.05 54490.57 88888.00 2014-11-11 10:50:54.906 315 11440.43 272.05 54490.62 88888.00 2014-11-11 10:50:55.406 315 11440.44 272.07 54490.72 88888.00 2014-11-11 10:50:55.906 315 11440.48 272.02 54490.73 88888.00 2014-11-11 10:50:56.406 315 11440.43 272.03 54490.67 88888.00 2014-11-11 10:50:56.906 315 11440.34 272.06 54490.79 88888.00 2014-11-11 10:50:57.406 315 11440.44 272.01 54490.88 88888.00 2014-11-11 10:50:57.906 315 11440.45 272.01 54490.96 88888.00 2014-11-11 10:50:58.406 315 11440.48 271.99 54490.91 88888.00 2014-11-11 10:50:58.906 315 11440.48 271.97 54490.93 88888.00 2014-11-11 10:50:59.406 315 11440.42 271.97 54491.11 88888.00 2014-11-11 10:50:59.906 315 11440.43 271.99 54491.20 88888.00 2014-11-11 10:51:00.406 315 11440.43 271.98 54491.32 88888.00 2014-11-11 10:51:00.906 315 11440.37 271.93 54491.36 88888.00 2014-11-11 10:51:01.406 315 11440.40 271.95 54491.45 88888.00 2014-11-11 10:51:01.906 315 11440.48 271.91 54491.49 88888.00 2014-11-11 10:51:02.406 315 11440.54 271.90 54491.53 88888.00 2014-11-11 10:51:02.906 315 11440.49 271.89 54491.61 88888.00 2014-11-11 10:51:03.406 315 11440.45 271.93 54491.75 88888.00 2014-11-11 10:51:03.906 315 11440.44 271.93 54491.82 88888.00 2014-11-11 10:51:04.406 315 11440.34 271.89 54491.90 88888.00 2014-11-11 10:51:04.906 315 11440.39 271.87 54492.05 88888.00 2014-11-11 10:51:05.406 315 11440.43 271.88 54492.12 88888.00 2014-11-11 10:51:05.906 315 11440.38 271.87 54492.17 88888.00 2014-11-11 10:51:06.406 315 11440.35 271.86 54492.25 88888.00 2014-11-11 10:51:06.906 315 11440.30 271.87 54492.30 88888.00 2014-11-11 10:51:07.406 315 11440.34 271.86 54492.33 88888.00 2014-11-11 10:51:07.906 315 11440.28 271.90 54492.41 88888.00 2014-11-11 10:51:08.406 315 11440.21 271.90 54492.55 88888.00 2014-11-11 10:51:08.906 315 11440.17 271.87 54492.59 88888.00 2014-11-11 10:51:09.406 315 11440.16 271.86 54492.69 88888.00 2014-11-11 10:51:09.906 315 11440.19 271.89 54492.80 88888.00 2014-11-11 10:51:10.406 315 11440.09 271.91 54492.84 88888.00 2014-11-11 10:51:10.906 315 11440.13 271.91 54492.99 88888.00 2014-11-11 10:51:11.406 315 11440.16 271.91 54493.02 88888.00 2014-11-11 10:51:11.906 315 11440.06 271.96 54493.15 88888.00 2014-11-11 10:51:12.406 315 11440.07 271.93 54493.31 88888.00 2014-11-11 10:51:12.906 315 11440.06 271.95 54493.36 88888.00 2014-11-11 10:51:13.406 315 11439.98 271.93 54493.44 88888.00 2014-11-11 10:51:13.906 315 11439.95 271.90 54493.42 88888.00 2014-11-11 10:51:14.406 315 11439.95 271.94 54493.47 88888.00 2014-11-11 10:51:14.906 315 11439.95 271.90 54493.47 88888.00 2014-11-11 10:51:15.406 315 11439.90 271.91 54493.42 88888.00 2014-11-11 10:51:15.906 315 11439.91 271.89 54493.48 88888.00 2014-11-11 10:51:16.406 315 11439.95 271.90 54493.60 88888.00 2014-11-11 10:51:16.906 315 11439.93 271.88 54493.71 88888.00 2014-11-11 10:51:17.406 315 11439.92 271.87 54493.71 88888.00 2014-11-11 10:51:17.906 315 11439.86 271.90 54493.77 88888.00 2014-11-11 10:51:18.406 315 11439.79 271.90 54493.75 88888.00 2014-11-11 10:51:18.906 315 11439.90 271.90 54493.77 88888.00 2014-11-11 10:51:19.406 315 11439.81 271.84 54493.87 88888.00 2014-11-11 10:51:19.906 315 11439.83 271.86 54493.90 88888.00 2014-11-11 10:51:20.406 315 11439.82 271.89 54493.89 88888.00 2014-11-11 10:51:20.906 315 11439.81 271.90 54493.91 88888.00 2014-11-11 10:51:21.406 315 11439.77 271.84 54493.96 88888.00 2014-11-11 10:51:21.906 315 11439.75 271.76 54494.03 88888.00 2014-11-11 10:51:22.406 315 11439.75 271.77 54494.00 88888.00 2014-11-11 10:51:22.906 315 11439.76 271.73 54494.05 88888.00 2014-11-11 10:51:23.406 315 11439.70 271.77 54494.12 88888.00 2014-11-11 10:51:23.906 315 11439.67 271.80 54494.18 88888.00 2014-11-11 10:51:24.406 315 11439.66 271.79 54494.27 88888.00 2014-11-11 10:51:24.906 315 11439.62 271.72 54494.29 88888.00 2014-11-11 10:51:25.406 315 11439.64 271.70 54494.33 88888.00 2014-11-11 10:51:25.906 315 11439.62 271.69 54494.30 88888.00 2014-11-11 10:51:26.406 315 11439.59 271.72 54494.31 88888.00 2014-11-11 10:51:26.906 315 11439.54 271.74 54494.38 88888.00 2014-11-11 10:51:27.406 315 11439.51 271.79 54494.38 88888.00 2014-11-11 10:51:27.906 315 11439.55 271.84 54494.41 88888.00 2014-11-11 10:51:28.406 315 11439.59 271.76 54494.44 88888.00 2014-11-11 10:51:28.906 315 11439.51 271.71 54494.50 88888.00 2014-11-11 10:51:29.406 315 11439.46 271.72 54494.49 88888.00 2014-11-11 10:51:29.906 315 11439.53 271.72 54494.45 88888.00 2014-11-11 10:51:30.407 315 11439.53 271.70 54494.48 88888.00 2014-11-11 10:51:30.907 315 11439.48 271.70 54494.50 88888.00 2014-11-11 10:51:31.407 315 11439.48 271.71 54494.52 88888.00 2014-11-11 10:51:31.907 315 11439.46 271.72 54494.51 88888.00 2014-11-11 10:51:32.407 315 11439.45 271.73 54494.54 88888.00 2014-11-11 10:51:32.907 315 11439.49 271.74 54494.54 88888.00 2014-11-11 10:51:33.407 315 11439.48 271.73 54494.62 88888.00 2014-11-11 10:51:33.907 315 11439.43 271.73 54494.77 88888.00 2014-11-11 10:51:34.407 315 11439.43 271.72 54494.78 88888.00 2014-11-11 10:51:34.907 315 11439.43 271.71 54494.76 88888.00 2014-11-11 10:51:35.407 315 11439.35 271.70 54494.84 88888.00 2014-11-11 10:51:35.907 315 11439.32 271.77 54494.92 88888.00 2014-11-11 10:51:36.407 315 11439.36 271.76 54494.95 88888.00 2014-11-11 10:51:36.907 315 11439.32 271.67 54494.94 88888.00 2014-11-11 10:51:37.407 315 11439.38 271.67 54494.92 88888.00 2014-11-11 10:51:37.907 315 11439.43 271.71 54494.87 88888.00 2014-11-11 10:51:38.407 315 11439.44 271.67 54494.93 88888.00 2014-11-11 10:51:38.907 315 11439.40 271.65 54495.00 88888.00 2014-11-11 10:51:39.407 315 11439.39 271.62 54495.02 88888.00 2014-11-11 10:51:39.907 315 11439.38 271.69 54494.99 88888.00 2014-11-11 10:51:40.407 315 11439.36 271.72 54495.00 88888.00 2014-11-11 10:51:40.907 315 11439.39 271.70 54495.04 88888.00 2014-11-11 10:51:41.407 315 11439.34 271.77 54495.08 88888.00 2014-11-11 10:51:41.907 315 11439.40 271.73 54495.12 88888.00 2014-11-11 10:51:42.407 315 11439.34 271.74 54495.15 88888.00 2014-11-11 10:51:42.907 315 11439.35 271.73 54495.18 88888.00 2014-11-11 10:51:43.407 315 11439.40 271.72 54495.17 88888.00 2014-11-11 10:51:43.907 315 11439.38 271.68 54495.20 88888.00 2014-11-11 10:51:44.407 315 11439.33 271.71 54495.19 88888.00 2014-11-11 10:51:44.907 315 11439.30 271.70 54495.14 88888.00 2014-11-11 10:51:45.407 315 11439.35 271.65 54495.11 88888.00 2014-11-11 10:51:45.907 315 11439.35 271.68 54495.12 88888.00 2014-11-11 10:51:46.407 315 11439.33 271.69 54495.11 88888.00 2014-11-11 10:51:46.907 315 11439.23 271.67 54495.17 88888.00 2014-11-11 10:51:47.407 315 11439.19 271.64 54495.27 88888.00 2014-11-11 10:51:47.907 315 11439.24 271.65 54495.24 88888.00 2014-11-11 10:51:48.407 315 11439.20 271.67 54495.24 88888.00 2014-11-11 10:51:48.907 315 11439.20 271.63 54495.37 88888.00 2014-11-11 10:51:49.407 315 11439.18 271.62 54495.27 88888.00 2014-11-11 10:51:49.907 315 11439.18 271.63 54495.21 88888.00 2014-11-11 10:51:50.407 315 11439.22 271.59 54495.18 88888.00 2014-11-11 10:51:50.907 315 11439.13 271.59 54495.33 88888.00 2014-11-11 10:51:51.407 315 11439.13 271.64 54495.31 88888.00 2014-11-11 10:51:51.907 315 11439.07 271.67 54495.28 88888.00 2014-11-11 10:51:52.407 315 11439.02 271.67 54495.31 88888.00 2014-11-11 10:51:52.907 315 11438.97 271.69 54495.30 88888.00 2014-11-11 10:51:53.407 315 11438.98 271.70 54495.36 88888.00 2014-11-11 10:51:53.907 315 11438.96 271.74 54495.36 88888.00 2014-11-11 10:51:54.407 315 11439.02 271.82 54495.31 88888.00 2014-11-11 10:51:54.907 315 11438.96 271.85 54495.29 88888.00 2014-11-11 10:51:55.407 315 11438.87 271.82 54495.18 88888.00 2014-11-11 10:51:55.907 315 11438.82 271.78 54495.22 88888.00 2014-11-11 10:51:56.407 315 11438.80 271.87 54495.26 88888.00 2014-11-11 10:51:56.907 315 11438.82 271.84 54495.27 88888.00 2014-11-11 10:51:57.407 315 11438.77 271.84 54495.29 88888.00 2014-11-11 10:51:57.907 315 11438.75 271.88 54495.28 88888.00 2014-11-11 10:51:58.407 315 11438.75 271.95 54495.28 88888.00 2014-11-11 10:51:58.907 315 11438.80 271.99 54495.23 88888.00 2014-11-11 10:51:59.407 315 11438.77 271.98 54495.21 88888.00 2014-11-11 10:51:59.907 315 11438.71 272.01 54495.26 88888.00 2014-11-11 10:52:00.407 315 11438.66 272.02 54495.33 88888.00 2014-11-11 10:52:00.907 315 11438.66 272.01 54495.39 88888.00 2014-11-11 10:52:01.407 315 11438.80 271.97 54495.43 88888.00 2014-11-11 10:52:01.907 315 11438.80 272.02 54495.36 88888.00 2014-11-11 10:52:02.407 315 11438.72 272.04 54495.36 88888.00 2014-11-11 10:52:02.907 315 11438.75 272.05 54495.33 88888.00 2014-11-11 10:52:03.407 315 11438.72 272.12 54495.39 88888.00 2014-11-11 10:52:03.907 315 11438.75 272.13 54495.45 88888.00 2014-11-11 10:52:04.407 315 11438.76 272.15 54495.39 88888.00 2014-11-11 10:52:04.907 315 11438.83 272.18 54495.40 88888.00 2014-11-11 10:52:05.407 315 11438.81 272.19 54495.29 88888.00 2014-11-11 10:52:05.907 315 11438.78 272.20 54495.24 88888.00 2014-11-11 10:52:06.407 315 11438.73 272.19 54495.22 88888.00 2014-11-11 10:52:06.907 315 11438.73 272.23 54495.22 88888.00 2014-11-11 10:52:07.407 315 11438.73 272.21 54495.21 88888.00 2014-11-11 10:52:07.907 315 11438.76 272.16 54495.18 88888.00 2014-11-11 10:52:08.407 315 11438.85 272.21 54495.13 88888.00 2014-11-11 10:52:08.907 315 11438.87 272.25 54495.11 88888.00 2014-11-11 10:52:09.407 315 11438.93 272.21 54495.08 88888.00 2014-11-11 10:52:09.907 315 11438.94 272.20 54495.03 88888.00 2014-11-11 10:52:10.407 315 11438.89 272.20 54494.96 88888.00 2014-11-11 10:52:10.907 315 11438.93 272.22 54494.99 88888.00 2014-11-11 10:52:11.407 315 11438.99 272.23 54494.95 88888.00 2014-11-11 10:52:11.907 315 11439.01 272.25 54494.89 88888.00 2014-11-11 10:52:12.407 315 11439.02 272.18 54494.88 88888.00 2014-11-11 10:52:12.907 315 11439.01 272.12 54494.91 88888.00 2014-11-11 10:52:13.407 315 11439.01 272.14 54494.87 88888.00 2014-11-11 10:52:13.907 315 11439.03 272.10 54494.95 88888.00 2014-11-11 10:52:14.407 315 11438.98 272.08 54494.93 88888.00 2014-11-11 10:52:14.907 315 11438.96 272.10 54494.88 88888.00 2014-11-11 10:52:15.407 315 11439.06 272.04 54494.82 88888.00 2014-11-11 10:52:15.907 315 11439.09 272.03 54494.88 88888.00 2014-11-11 10:52:16.407 315 11439.17 272.06 54494.85 88888.00 2014-11-11 10:52:16.907 315 11439.12 272.10 54494.80 88888.00 2014-11-11 10:52:17.407 315 11439.08 272.10 54494.69 88888.00 2014-11-11 10:52:17.907 315 11439.13 272.08 54494.62 88888.00 2014-11-11 10:52:18.407 315 11439.13 272.05 54494.59 88888.00 2014-11-11 10:52:18.907 315 11439.09 272.07 54494.53 88888.00 2014-11-11 10:52:19.407 315 11439.12 272.07 54494.48 88888.00 2014-11-11 10:52:19.907 315 11439.11 272.06 54494.43 88888.00 2014-11-11 10:52:20.407 315 11439.07 272.07 54494.34 88888.00 2014-11-11 10:52:20.907 315 11439.04 272.03 54494.34 88888.00 2014-11-11 10:52:21.407 315 11439.03 272.04 54494.27 88888.00 2014-11-11 10:52:21.907 315 11439.08 272.03 54494.23 88888.00 2014-11-11 10:52:22.407 315 11439.04 272.05 54494.21 88888.00 2014-11-11 10:52:22.907 315 11439.08 272.07 54494.16 88888.00 2014-11-11 10:52:23.407 315 11439.17 272.08 54494.09 88888.00 2014-11-11 10:52:23.907 315 11439.19 272.12 54494.09 88888.00 2014-11-11 10:52:24.407 315 11439.08 272.14 54494.00 88888.00 2014-11-11 10:52:24.907 315 11439.11 272.18 54493.88 88888.00 2014-11-11 10:52:25.407 315 11439.13 272.21 54493.90 88888.00 2014-11-11 10:52:25.907 315 11439.12 272.25 54493.83 88888.00 2014-11-11 10:52:26.407 315 11439.15 272.25 54493.88 88888.00 2014-11-11 10:52:26.907 315 11439.12 272.27 54493.82 88888.00 2014-11-11 10:52:27.407 315 11439.18 272.30 54493.75 88888.00 2014-11-11 10:52:27.907 315 11439.14 272.28 54493.61 88888.00 2014-11-11 10:52:28.407 315 11439.12 272.32 54493.53 88888.00 2014-11-11 10:52:28.907 315 11439.13 272.39 54493.50 88888.00 2014-11-11 10:52:29.407 315 11439.14 272.41 54493.47 88888.00 2014-11-11 10:52:29.907 315 11439.17 272.41 54493.43 88888.00 2014-11-11 10:52:30.407 315 11439.23 272.47 54493.46 88888.00 2014-11-11 10:52:30.907 315 11439.20 272.52 54493.38 88888.00 2014-11-11 10:52:31.407 315 11439.19 272.50 54493.35 88888.00 2014-11-11 10:52:31.907 315 11439.19 272.50 54493.27 88888.00 2014-11-11 10:52:32.407 315 11439.25 272.50 54493.24 88888.00 2014-11-11 10:52:32.907 315 11439.23 272.53 54493.20 88888.00 2014-11-11 10:52:33.407 315 11439.23 272.53 54493.09 88888.00 2014-11-11 10:52:33.907 315 11439.19 272.55 54492.99 88888.00 2014-11-11 10:52:34.407 315 11439.22 272.61 54493.08 88888.00 2014-11-11 10:52:34.907 315 11439.28 272.61 54493.07 88888.00 2014-11-11 10:52:35.407 315 11439.34 272.63 54493.02 88888.00 2014-11-11 10:52:35.907 315 11439.30 272.63 54493.04 88888.00 2014-11-11 10:52:36.407 315 11439.34 272.65 54493.02 88888.00 2014-11-11 10:52:36.907 315 11439.35 272.65 54493.04 88888.00 2014-11-11 10:52:37.407 315 11439.41 272.65 54493.08 88888.00 2014-11-11 10:52:37.907 315 11439.40 272.65 54493.04 88888.00 2014-11-11 10:52:38.407 315 11439.49 272.67 54492.96 88888.00 2014-11-11 10:52:38.907 315 11439.53 272.65 54492.96 88888.00 2014-11-11 10:52:39.407 315 11439.46 272.67 54492.93 88888.00 2014-11-11 10:52:39.907 315 11439.44 272.62 54492.87 88888.00 2014-11-11 10:52:40.407 315 11439.44 272.58 54492.85 88888.00 2014-11-11 10:52:40.907 315 11439.48 272.61 54492.81 88888.00 2014-11-11 10:52:41.407 315 11439.50 272.58 54492.84 88888.00 2014-11-11 10:52:41.907 315 11439.53 272.57 54492.72 88888.00 2014-11-11 10:52:42.407 315 11439.55 272.63 54492.68 88888.00 2014-11-11 10:52:42.907 315 11439.59 272.56 54492.69 88888.00 2014-11-11 10:52:43.407 315 11439.60 272.57 54492.63 88888.00 2014-11-11 10:52:43.907 315 11439.59 272.58 54492.60 88888.00 2014-11-11 10:52:44.407 315 11439.57 272.48 54492.69 88888.00 2014-11-11 10:52:44.907 315 11439.53 272.44 54492.72 88888.00 2014-11-11 10:52:45.407 315 11439.56 272.45 54492.61 88888.00 2014-11-11 10:52:45.907 315 11439.55 272.46 54492.54 88888.00 2014-11-11 10:52:46.407 315 11439.56 272.52 54492.50 88888.00 2014-11-11 10:52:46.907 315 11439.56 272.47 54492.47 88888.00 2014-11-11 10:52:47.407 315 11439.57 272.37 54492.45 88888.00 2014-11-11 10:52:47.907 315 11439.61 272.33 54492.52 88888.00 2014-11-11 10:52:48.407 315 11439.65 272.35 54492.55 88888.00 2014-11-11 10:52:48.907 315 11439.64 272.33 54492.52 88888.00 2014-11-11 10:52:49.407 315 11439.65 272.32 54492.43 88888.00 2014-11-11 10:52:49.907 315 11439.67 272.32 54492.36 88888.00 2014-11-11 10:52:50.407 315 11439.70 272.24 54492.30 88888.00 2014-11-11 10:52:50.907 315 11439.69 272.25 54492.27 88888.00 2014-11-11 10:52:51.407 315 11439.70 272.28 54492.19 88888.00 2014-11-11 10:52:51.907 315 11439.75 272.23 54492.13 88888.00 2014-11-11 10:52:52.407 315 11439.76 272.19 54492.13 88888.00 2014-11-11 10:52:52.907 315 11439.81 272.24 54492.16 88888.00 2014-11-11 10:52:53.407 315 11439.85 272.28 54492.10 88888.00 2014-11-11 10:52:53.907 315 11439.79 272.29 54492.03 88888.00 2014-11-11 10:52:54.407 315 11439.83 272.27 54492.02 88888.00 2014-11-11 10:52:54.907 315 11439.87 272.28 54491.98 88888.00 2014-11-11 10:52:55.407 315 11439.95 272.23 54491.94 88888.00 2014-11-11 10:52:55.907 315 11439.93 272.25 54492.02 88888.00 2014-11-11 10:52:56.407 315 11439.97 272.28 54491.96 88888.00 2014-11-11 10:52:56.907 315 11440.08 272.29 54491.87 88888.00 2014-11-11 10:52:57.407 315 11440.14 272.28 54491.85 88888.00 2014-11-11 10:52:57.907 315 11440.12 272.28 54491.86 88888.00 2014-11-11 10:52:58.407 315 11440.17 272.30 54491.75 88888.00 2014-11-11 10:52:58.907 315 11440.24 272.37 54491.69 88888.00 2014-11-11 10:52:59.407 315 11440.32 272.39 54491.63 88888.00 2014-11-11 10:52:59.907 315 11440.30 272.46 54491.66 88888.00 2014-11-11 10:53:00.407 315 11440.32 272.52 54491.60 88888.00 2014-11-11 10:53:00.907 315 11440.37 272.50 54491.57 88888.00 2014-11-11 10:53:01.407 315 11440.44 272.50 54491.58 88888.00 2014-11-11 10:53:01.907 315 11440.50 272.56 54491.55 88888.00 2014-11-11 10:53:02.407 315 11440.49 272.61 54491.49 88888.00 2014-11-11 10:53:02.907 315 11440.50 272.62 54491.53 88888.00 2014-11-11 10:53:03.407 315 11440.55 272.71 54491.42 88888.00 2014-11-11 10:53:03.907 315 11440.68 272.74 54491.38 88888.00 2014-11-11 10:53:04.407 315 11440.66 272.75 54491.45 88888.00 2014-11-11 10:53:04.907 315 11440.70 272.73 54491.38 88888.00 2014-11-11 10:53:05.407 315 11440.77 272.74 54491.31 88888.00 2014-11-11 10:53:05.907 315 11440.86 272.72 54491.32 88888.00 2014-11-11 10:53:06.407 315 11440.91 272.74 54491.29 88888.00 2014-11-11 10:53:06.907 315 11440.92 272.77 54491.28 88888.00 2014-11-11 10:53:07.407 315 11441.01 272.75 54491.34 88888.00 2014-11-11 10:53:07.907 315 11441.11 272.80 54491.38 88888.00 2014-11-11 10:53:08.407 315 11441.13 272.78 54491.42 88888.00 2014-11-11 10:53:08.907 315 11441.23 272.77 54491.23 88888.00 2014-11-11 10:53:09.407 315 11441.22 272.78 54491.25 88888.00 2014-11-11 10:53:09.907 315 11441.19 272.79 54491.31 88888.00 2014-11-11 10:53:10.407 315 11441.27 272.79 54491.27 88888.00 2014-11-11 10:53:10.907 315 11441.31 272.67 54491.26 88888.00 2014-11-11 10:53:11.407 315 11441.32 272.64 54491.29 88888.00 2014-11-11 10:53:11.907 315 11441.29 272.69 54491.33 88888.00 2014-11-11 10:53:12.407 315 11441.29 272.66 54491.31 88888.00 2014-11-11 10:53:12.907 315 11441.41 272.65 54491.31 88888.00 2014-11-11 10:53:13.407 315 11441.45 272.62 54491.35 88888.00 2014-11-11 10:53:13.907 315 11441.52 272.49 54491.20 88888.00 2014-11-11 10:53:14.407 315 11441.59 272.48 54491.15 88888.00 2014-11-11 10:53:14.907 315 11441.57 272.52 54491.11 88888.00 2014-11-11 10:53:15.407 315 11441.55 272.45 54491.18 88888.00 2014-11-11 10:53:15.907 315 11441.58 272.37 54491.17 88888.00 2014-11-11 10:53:16.407 315 11441.53 272.35 54491.14 88888.00 2014-11-11 10:53:16.907 315 11441.55 272.33 54491.17 88888.00 2014-11-11 10:53:17.407 315 11441.52 272.31 54491.17 88888.00 2014-11-11 10:53:17.907 315 11441.59 272.30 54491.19 88888.00 2014-11-11 10:53:18.407 315 11441.68 272.24 54491.23 88888.00 2014-11-11 10:53:18.907 315 11441.62 272.22 54491.20 88888.00 2014-11-11 10:53:19.407 315 11441.58 272.14 54491.23 88888.00 2014-11-11 10:53:19.907 315 11441.62 272.12 54491.24 88888.00 2014-11-11 10:53:20.407 315 11441.63 272.04 54491.20 88888.00 2014-11-11 10:53:20.907 315 11441.63 271.93 54491.22 88888.00 2014-11-11 10:53:21.407 315 11441.59 271.93 54491.24 88888.00 2014-11-11 10:53:21.907 315 11441.57 271.89 54491.25 88888.00 2014-11-11 10:53:22.407 315 11441.58 271.91 54491.22 88888.00 2014-11-11 10:53:22.907 315 11441.58 271.95 54491.24 88888.00 2014-11-11 10:53:23.407 315 11441.53 271.93 54491.28 88888.00 2014-11-11 10:53:23.907 315 11441.53 271.88 54491.19 88888.00 2014-11-11 10:53:24.407 315 11441.47 271.85 54491.20 88888.00 2014-11-11 10:53:24.907 315 11441.48 271.81 54491.13 88888.00 2014-11-11 10:53:25.407 315 11441.58 271.82 54491.08 88888.00 2014-11-11 10:53:25.907 315 11441.54 271.82 54491.11 88888.00 2014-11-11 10:53:26.407 315 11441.50 271.87 54491.23 88888.00 2014-11-11 10:53:26.907 315 11441.52 271.82 54491.26 88888.00 2014-11-11 10:53:27.407 315 11441.50 271.78 54491.11 88888.00 2014-11-11 10:53:27.907 315 11441.50 271.81 54491.00 88888.00 2014-11-11 10:53:28.407 315 11441.49 271.80 54491.11 88888.00 2014-11-11 10:53:28.907 315 11441.48 271.81 54491.19 88888.00 2014-11-11 10:53:29.407 315 11441.52 271.84 54491.22 88888.00 2014-11-11 10:53:29.907 315 11441.41 271.89 54491.18 88888.00 2014-11-11 10:53:30.407 315 11441.39 271.93 54491.06 88888.00 2014-11-11 10:53:30.907 315 11441.45 271.95 54491.00 88888.00 2014-11-11 10:53:31.407 315 11441.48 271.90 54491.09 88888.00 2014-11-11 10:53:31.907 315 11441.50 271.95 54491.14 88888.00 2014-11-11 10:53:32.407 315 11441.48 271.98 54491.13 88888.00 2014-11-11 10:53:32.907 315 11441.48 272.02 54491.14 88888.00 2014-11-11 10:53:33.407 315 11441.57 271.96 54491.15 88888.00 2014-11-11 10:53:33.907 315 11441.64 271.96 54491.13 88888.00 2014-11-11 10:53:34.407 315 11441.62 271.99 54491.23 88888.00 2014-11-11 10:53:34.907 315 11441.64 271.98 54491.29 88888.00 2014-11-11 10:53:35.407 315 11441.63 272.02 54491.25 88888.00 2014-11-11 10:53:35.907 315 11441.70 272.02 54491.24 88888.00 2014-11-11 10:53:36.407 315 11441.71 272.04 54491.24 88888.00 2014-11-11 10:53:36.907 315 11441.70 272.06 54491.22 88888.00 2014-11-11 10:53:37.407 315 11441.68 272.08 54491.29 88888.00 2014-11-11 10:53:37.907 315 11441.71 272.07 54491.29 88888.00 2014-11-11 10:53:38.407 315 11441.76 272.02 54491.22 88888.00 2014-11-11 10:53:38.907 315 11441.84 271.95 54491.27 88888.00 2014-11-11 10:53:39.407 315 11441.94 271.93 54491.38 88888.00 2014-11-11 10:53:39.907 315 11441.92 271.91 54491.43 88888.00 2014-11-11 10:53:40.407 315 11441.94 271.87 54491.46 88888.00 2014-11-11 10:53:40.907 315 11442.00 271.80 54491.44 88888.00 2014-11-11 10:53:41.407 315 11442.05 271.74 54491.41 88888.00 2014-11-11 10:53:41.907 315 11442.12 271.73 54491.34 88888.00 2014-11-11 10:53:42.407 315 11442.18 271.67 54491.32 88888.00 2014-11-11 10:53:42.907 315 11442.22 271.63 54491.44 88888.00 2014-11-11 10:53:43.407 315 11442.23 271.61 54491.40 88888.00 2014-11-11 10:53:43.907 315 11442.22 271.65 54491.35 88888.00 2014-11-11 10:53:44.407 315 11442.22 271.60 54491.35 88888.00 2014-11-11 10:53:44.907 315 11442.27 271.56 54491.41 88888.00 2014-11-11 10:53:45.407 315 11442.28 271.47 54491.42 88888.00 2014-11-11 10:53:45.907 315 11442.28 271.51 54491.41 88888.00 2014-11-11 10:53:46.407 315 11442.32 271.42 54491.51 88888.00 2014-11-11 10:53:46.907 315 11442.33 271.34 54491.52 88888.00 2014-11-11 10:53:47.407 315 11442.32 271.35 54491.50 88888.00 2014-11-11 10:53:47.907 315 11442.37 271.30 54491.58 88888.00 2014-11-11 10:53:48.407 315 11442.38 271.27 54491.59 88888.00 2014-11-11 10:53:48.907 315 11442.37 271.25 54491.57 88888.00 2014-11-11 10:53:49.407 315 11442.37 271.23 54491.61 88888.00 2014-11-11 10:53:49.907 315 11442.38 271.20 54491.64 88888.00 2014-11-11 10:53:50.407 315 11442.37 271.19 54491.77 88888.00 2014-11-11 10:53:50.907 315 11442.33 271.14 54491.73 88888.00 2014-11-11 10:53:51.407 315 11442.42 271.12 54491.72 88888.00 2014-11-11 10:53:51.907 315 11442.39 271.11 54491.68 88888.00 2014-11-11 10:53:52.407 315 11442.34 271.05 54491.64 88888.00 2014-11-11 10:53:52.907 315 11442.37 271.06 54491.67 88888.00 2014-11-11 10:53:53.407 315 11442.38 271.05 54491.72 88888.00 2014-11-11 10:53:53.907 315 11442.38 271.04 54491.73 88888.00 2014-11-11 10:53:54.407 315 11442.34 270.96 54491.62 88888.00 2014-11-11 10:53:54.907 315 11442.43 270.93 54491.71 88888.00 2014-11-11 10:53:55.407 315 11442.46 270.92 54491.75 88888.00 2014-11-11 10:53:55.907 315 11442.48 270.92 54491.77 88888.00 2014-11-11 10:53:56.407 315 11442.47 270.87 54491.78 88888.00 2014-11-11 10:53:56.907 315 11442.47 270.89 54491.78 88888.00 2014-11-11 10:53:57.407 315 11442.48 270.86 54491.87 88888.00 2014-11-11 10:53:57.907 315 11442.44 270.86 54491.88 88888.00 2014-11-11 10:53:58.407 315 11442.46 270.85 54491.85 88888.00 2014-11-11 10:53:58.907 315 11442.47 270.78 54491.87 88888.00 2014-11-11 10:53:59.407 315 11442.46 270.77 54492.03 88888.00 2014-11-11 10:53:59.907 315 11442.49 270.77 54492.06 88888.00 2014-11-11 10:54:00.407 315 11442.47 270.77 54492.15 88888.00 2014-11-11 10:54:00.907 315 11442.46 270.71 54492.17 88888.00 2014-11-11 10:54:01.407 315 11442.48 270.74 54492.13 88888.00 2014-11-11 10:54:01.907 315 11442.44 270.70 54492.22 88888.00 2014-11-11 10:54:02.407 315 11442.49 270.66 54492.23 88888.00 2014-11-11 10:54:02.907 315 11442.53 270.66 54492.23 88888.00 2014-11-11 10:54:03.407 315 11442.59 270.63 54492.32 88888.00 2014-11-11 10:54:03.907 315 11442.63 270.63 54492.33 88888.00 2014-11-11 10:54:04.407 315 11442.60 270.63 54492.41 88888.00 2014-11-11 10:54:04.907 315 11442.58 270.62 54492.38 88888.00 2014-11-11 10:54:05.407 315 11442.56 270.59 54492.39 88888.00 2014-11-11 10:54:05.907 315 11442.60 270.58 54492.46 88888.00 2014-11-11 10:54:06.407 315 11442.59 270.60 54492.47 88888.00 2014-11-11 10:54:06.907 315 11442.62 270.54 54492.48 88888.00 2014-11-11 10:54:07.407 315 11442.62 270.50 54492.57 88888.00 2014-11-11 10:54:07.907 315 11442.58 270.49 54492.61 88888.00 2014-11-11 10:54:08.407 315 11442.54 270.50 54492.60 88888.00 2014-11-11 10:54:08.907 315 11442.56 270.45 54492.72 88888.00 2014-11-11 10:54:09.407 315 11442.52 270.46 54492.82 88888.00 2014-11-11 10:54:09.907 315 11442.56 270.44 54492.87 88888.00 2014-11-11 10:54:10.407 315 11442.58 270.42 54492.83 88888.00 2014-11-11 10:54:10.907 315 11442.53 270.39 54492.83 88888.00 2014-11-11 10:54:11.407 315 11442.56 270.38 54492.83 88888.00 2014-11-11 10:54:11.907 315 11442.67 270.36 54492.92 88888.00 2014-11-11 10:54:12.407 315 11442.64 270.35 54492.92 88888.00 2014-11-11 10:54:12.907 315 11442.69 270.30 54492.89 88888.00 2014-11-11 10:54:13.407 315 11442.67 270.25 54493.00 88888.00 2014-11-11 10:54:13.907 315 11442.65 270.21 54493.04 88888.00 2014-11-11 10:54:14.407 315 11442.62 270.24 54493.18 88888.00 2014-11-11 10:54:14.907 315 11442.59 270.18 54493.28 88888.00 2014-11-11 10:54:15.407 315 11442.62 270.12 54493.35 88888.00 2014-11-11 10:54:15.907 315 11442.69 270.08 54493.34 88888.00 2014-11-11 10:54:16.407 315 11442.72 270.09 54493.38 88888.00 2014-11-11 10:54:16.907 315 11442.74 270.03 54493.38 88888.00 2014-11-11 10:54:17.407 315 11442.84 269.98 54493.35 88888.00 2014-11-11 10:54:17.907 315 11442.79 269.98 54493.43 88888.00 2014-11-11 10:54:18.407 315 11442.79 269.99 54493.50 88888.00 2014-11-11 10:54:18.907 315 11442.85 269.96 54493.53 88888.00 2014-11-11 10:54:19.407 315 11442.85 269.92 54493.55 88888.00 2014-11-11 10:54:19.907 315 11442.88 269.85 54493.59 88888.00 2014-11-11 10:54:20.407 315 11442.90 269.85 54493.59 88888.00 2014-11-11 10:54:20.907 315 11442.90 269.90 54493.63 88888.00 2014-11-11 10:54:21.407 315 11442.83 269.83 54493.68 88888.00 2014-11-11 10:54:21.907 315 11442.84 269.82 54493.69 88888.00 2014-11-11 10:54:22.407 315 11442.86 269.83 54493.73 88888.00 2014-11-11 10:54:22.907 315 11442.93 269.77 54493.83 88888.00 2014-11-11 10:54:23.407 315 11442.96 269.68 54493.86 88888.00 2014-11-11 10:54:23.907 315 11442.90 269.65 54493.86 88888.00 2014-11-11 10:54:24.407 315 11442.93 269.65 54493.87 88888.00 2014-11-11 10:54:24.907 315 11442.98 269.58 54493.94 88888.00 2014-11-11 10:54:25.407 315 11442.88 269.59 54493.97 88888.00 2014-11-11 10:54:25.907 315 11442.88 269.56 54494.06 88888.00 2014-11-11 10:54:26.407 315 11442.89 269.53 54494.06 88888.00 2014-11-11 10:54:26.907 315 11442.91 269.51 54493.99 88888.00 2014-11-11 10:54:27.407 315 11442.95 269.48 54493.99 88888.00 2014-11-11 10:54:27.907 315 11443.05 269.44 54494.13 88888.00 2014-11-11 10:54:28.407 315 11443.06 269.34 54494.18 88888.00 2014-11-11 10:54:28.907 315 11443.01 269.36 54494.18 88888.00 2014-11-11 10:54:29.407 315 11442.99 269.29 54494.09 88888.00 2014-11-11 10:54:29.907 315 11442.99 269.31 54494.08 88888.00 2014-11-11 10:54:30.407 315 11443.02 269.32 54494.14 88888.00 2014-11-11 10:54:30.907 315 11442.99 269.28 54494.23 88888.00 2014-11-11 10:54:31.407 315 11442.88 269.31 54494.31 88888.00 2014-11-11 10:54:31.907 315 11442.94 269.31 54494.31 88888.00 2014-11-11 10:54:32.407 315 11442.93 269.28 54494.31 88888.00 2014-11-11 10:54:32.907 315 11442.94 269.22 54494.31 88888.00 2014-11-11 10:54:33.407 315 11442.98 269.19 54494.32 88888.00 2014-11-11 10:54:33.907 315 11442.99 269.18 54494.50 88888.00 2014-11-11 10:54:34.407 315 11442.90 269.15 54494.60 88888.00 2014-11-11 10:54:34.907 315 11442.90 269.17 54494.65 88888.00 2014-11-11 10:54:35.408 315 11442.98 269.18 54494.67 88888.00 2014-11-11 10:54:35.908 315 11442.95 269.16 54494.70 88888.00 2014-11-11 10:54:36.408 315 11442.88 269.10 54494.75 88888.00 2014-11-11 10:54:36.908 315 11442.90 269.07 54494.83 88888.00 2014-11-11 10:54:37.408 315 11442.90 269.03 54494.82 88888.00 2014-11-11 10:54:37.908 315 11442.84 269.01 54494.91 88888.00 2014-11-11 10:54:38.408 315 11442.75 268.98 54495.02 88888.00 2014-11-11 10:54:38.908 315 11442.79 268.97 54495.08 88888.00 2014-11-11 10:54:39.408 315 11442.89 268.95 54495.13 88888.00 2014-11-11 10:54:39.908 315 11442.88 268.95 54495.17 88888.00 2014-11-11 10:54:40.408 315 11442.77 268.92 54495.19 88888.00 2014-11-11 10:54:40.908 315 11442.72 268.89 54495.24 88888.00 2014-11-11 10:54:41.408 315 11442.73 268.84 54495.32 88888.00 2014-11-11 10:54:41.908 315 11442.77 268.82 54495.40 88888.00 2014-11-11 10:54:42.408 315 11442.72 268.75 54495.45 88888.00 2014-11-11 10:54:42.908 315 11442.58 268.67 54495.58 88888.00 2014-11-11 10:54:43.408 315 11442.56 268.64 54495.65 88888.00 2014-11-11 10:54:43.908 315 11442.54 268.63 54495.64 88888.00 2014-11-11 10:54:44.408 315 11442.53 268.68 54495.78 88888.00 2014-11-11 10:54:44.908 315 11442.54 268.61 54495.87 88888.00 2014-11-11 10:54:45.408 315 11442.44 268.55 54495.85 88888.00 2014-11-11 10:54:45.908 315 11442.41 268.51 54495.84 88888.00 2014-11-11 10:54:46.408 315 11442.34 268.47 54495.84 88888.00 2014-11-11 10:54:46.908 315 11442.37 268.49 54495.89 88888.00 2014-11-11 10:54:47.408 315 11442.37 268.49 54495.97 88888.00 2014-11-11 10:54:47.908 315 11442.31 268.42 54496.05 88888.00 2014-11-11 10:54:48.408 315 11442.30 268.42 54496.03 88888.00 2014-11-11 10:54:48.908 315 11442.28 268.40 54496.08 88888.00 2014-11-11 10:54:49.408 315 11442.17 268.38 54496.18 88888.00 2014-11-11 10:54:49.908 315 11442.15 268.34 54496.13 88888.00 2014-11-11 10:54:50.408 315 11442.15 268.39 54496.07 88888.00 2014-11-11 10:54:50.908 315 11442.16 268.41 54496.10 88888.00 2014-11-11 10:54:51.408 315 11442.05 268.33 54496.22 88888.00 2014-11-11 10:54:51.908 315 11442.00 268.36 54496.19 88888.00 2014-11-11 10:54:52.408 315 11441.91 268.32 54496.26 88888.00 2014-11-11 10:54:52.908 315 11441.86 268.18 54496.40 88888.00 2014-11-11 10:54:53.408 315 11441.89 268.07 54496.41 88888.00 2014-11-11 10:54:53.908 315 11441.90 268.15 54496.43 88888.00 2014-11-11 10:54:54.408 315 11441.80 268.11 54496.51 88888.00 2014-11-11 10:54:54.908 315 11441.73 268.09 54496.67 88888.00 2014-11-11 10:54:55.408 315 11441.73 268.07 54496.66 88888.00 2014-11-11 10:54:55.908 315 11441.73 267.98 54496.62 88888.00 2014-11-11 10:54:56.408 315 11441.74 267.98 54496.71 88888.00 2014-11-11 10:54:56.908 315 11441.71 267.96 54496.84 88888.00 2014-11-11 10:54:57.408 315 11441.71 267.91 54496.86 88888.00 2014-11-11 10:54:57.908 315 11441.66 267.89 54496.94 88888.00 2014-11-11 10:54:58.408 315 11441.59 267.90 54497.05 88888.00 2014-11-11 10:54:58.908 315 11441.62 267.91 54497.11 88888.00 2014-11-11 10:54:59.408 315 11441.63 267.84 54497.20 88888.00 2014-11-11 10:54:59.908 315 11441.55 267.84 54497.29 88888.00 2014-11-11 10:55:00.408 315 11441.49 267.88 54497.40 88888.00 2014-11-11 10:55:00.908 315 11441.57 267.88 54497.48 88888.00 2014-11-11 10:55:01.408 315 11441.62 267.88 54497.56 88888.00 2014-11-11 10:55:01.908 315 11441.50 267.87 54497.73 88888.00 2014-11-11 10:55:02.408 315 11441.53 267.83 54497.84 88888.00 2014-11-11 10:55:02.908 315 11441.50 267.85 54497.93 88888.00 2014-11-11 10:55:03.408 315 11441.39 267.85 54497.92 88888.00 2014-11-11 10:55:03.908 315 11441.42 267.91 54497.98 88888.00 2014-11-11 10:55:04.408 315 11441.37 267.92 54498.09 88888.00 2014-11-11 10:55:04.908 315 11441.34 267.88 54498.13 88888.00 2014-11-11 10:55:05.408 315 11441.37 267.83 54498.20 88888.00 2014-11-11 10:55:05.908 315 11441.28 267.82 54498.26 88888.00 2014-11-11 10:55:06.408 315 11441.26 267.75 54498.28 88888.00 2014-11-11 10:55:06.908 315 11441.24 267.70 54498.34 88888.00 2014-11-11 10:55:07.408 315 11441.19 267.68 54498.37 88888.00 2014-11-11 10:55:07.908 315 11441.12 267.67 54498.43 88888.00 2014-11-11 10:55:08.408 315 11441.12 267.65 54498.46 88888.00 2014-11-11 10:55:08.908 315 11441.06 267.56 54498.51 88888.00 2014-11-11 10:55:09.408 315 11441.02 267.57 54498.59 88888.00 2014-11-11 10:55:09.908 315 11440.97 267.58 54498.57 88888.00 2014-11-11 10:55:10.408 315 11441.00 267.62 54498.59 88888.00 2014-11-11 10:55:10.908 315 11440.94 267.56 54498.60 88888.00 2014-11-11 10:55:11.408 315 11440.86 267.52 54498.66 88888.00 2014-11-11 10:55:11.908 315 11440.80 267.55 54498.71 88888.00 2014-11-11 10:55:12.408 315 11440.71 267.42 54498.82 88888.00 2014-11-11 10:55:12.908 315 11440.80 267.37 54498.87 88888.00 2014-11-11 10:55:13.408 315 11440.74 267.42 54498.91 88888.00 2014-11-11 10:55:13.908 315 11440.71 267.35 54499.04 88888.00 2014-11-11 10:55:14.408 315 11440.65 267.29 54499.05 88888.00 2014-11-11 10:55:14.908 315 11440.59 267.29 54499.04 88888.00 2014-11-11 10:55:15.408 315 11440.54 267.31 54499.09 88888.00 2014-11-11 10:55:15.908 315 11440.44 267.32 54499.14 88888.00 2014-11-11 10:55:16.408 315 11440.35 267.30 54499.23 88888.00 2014-11-11 10:55:16.908 315 11440.35 267.28 54499.29 88888.00 2014-11-11 10:55:17.408 315 11440.32 267.29 54499.31 88888.00 2014-11-11 10:55:17.908 315 11440.29 267.28 54499.36 88888.00 2014-11-11 10:55:18.408 315 11440.24 267.24 54499.48 88888.00 2014-11-11 10:55:18.908 315 11440.22 267.25 54499.47 88888.00 2014-11-11 10:55:19.408 315 11440.12 267.26 54499.50 88888.00 2014-11-11 10:55:19.908 315 11440.04 267.18 54499.61 88888.00 2014-11-11 10:55:20.408 315 11440.06 267.16 54499.75 88888.00 2014-11-11 10:55:20.908 315 11440.01 267.08 54499.79 88888.00 2014-11-11 10:55:21.408 315 11439.95 267.09 54499.82 88888.00 2014-11-11 10:55:21.908 315 11439.82 267.14 54499.93 88888.00 2014-11-11 10:55:22.408 315 11439.76 267.16 54500.00 88888.00 2014-11-11 10:55:22.908 315 11439.75 267.15 54500.03 88888.00 2014-11-11 10:55:23.408 315 11439.62 267.09 54499.99 88888.00 2014-11-11 10:55:23.908 315 11439.53 267.03 54500.00 88888.00 2014-11-11 10:55:24.408 315 11439.49 267.08 54500.09 88888.00 2014-11-11 10:55:24.908 315 11439.46 267.09 54500.18 88888.00 2014-11-11 10:55:25.408 315 11439.41 267.12 54500.20 88888.00 2014-11-11 10:55:25.908 315 11439.38 267.14 54500.15 88888.00 2014-11-11 10:55:26.408 315 11439.28 267.12 54500.22 88888.00 2014-11-11 10:55:26.908 315 11439.30 267.13 54500.27 88888.00 2014-11-11 10:55:27.408 315 11439.22 267.06 54500.31 88888.00 2014-11-11 10:55:27.908 315 11439.06 267.07 54500.37 88888.00 2014-11-11 10:55:28.408 315 11438.98 267.12 54500.41 88888.00 2014-11-11 10:55:28.908 315 11439.01 267.14 54500.50 88888.00 2014-11-11 10:55:29.408 315 11438.96 267.12 54500.56 88888.00 2014-11-11 10:55:29.908 315 11438.91 267.11 54500.56 88888.00 2014-11-11 10:55:30.408 315 11438.88 267.11 54500.58 88888.00 2014-11-11 10:55:30.908 315 11438.81 267.17 54500.70 88888.00 2014-11-11 10:55:31.408 315 11438.65 267.18 54500.74 88888.00 2014-11-11 10:55:31.908 315 11438.65 267.13 54500.72 88888.00 2014-11-11 10:55:32.408 315 11438.60 267.15 54500.75 88888.00 2014-11-11 10:55:32.908 315 11438.49 267.09 54500.79 88888.00 2014-11-11 10:55:33.408 315 11438.40 267.06 54500.75 88888.00 2014-11-11 10:55:33.908 315 11438.33 267.11 54500.82 88888.00 2014-11-11 10:55:34.408 315 11438.29 267.09 54500.85 88888.00 2014-11-11 10:55:34.908 315 11438.18 267.13 54500.83 88888.00 2014-11-11 10:55:35.408 315 11438.09 267.15 54500.81 88888.00 2014-11-11 10:55:35.908 315 11438.04 267.22 54500.83 88888.00 2014-11-11 10:55:36.408 315 11438.07 267.21 54500.90 88888.00 2014-11-11 10:55:36.908 315 11438.07 267.12 54500.87 88888.00 2014-11-11 10:55:37.408 315 11437.93 267.11 54500.89 88888.00 2014-11-11 10:55:37.908 315 11437.77 267.11 54500.94 88888.00 2014-11-11 10:55:38.408 315 11437.72 267.17 54500.98 88888.00 2014-11-11 10:55:38.908 315 11437.61 267.20 54500.98 88888.00 2014-11-11 10:55:39.408 315 11437.52 267.21 54500.98 88888.00 2014-11-11 10:55:39.908 315 11437.46 267.21 54500.98 88888.00 2014-11-11 10:55:40.408 315 11437.41 267.26 54500.97 88888.00 2014-11-11 10:55:40.908 315 11437.24 267.28 54500.99 88888.00 2014-11-11 10:55:41.408 315 11437.14 267.24 54500.96 88888.00 2014-11-11 10:55:41.908 315 11437.11 267.16 54500.89 88888.00 2014-11-11 10:55:42.408 315 11437.02 267.16 54500.91 88888.00 2014-11-11 10:55:42.908 315 11436.87 267.17 54500.97 88888.00 2014-11-11 10:55:43.408 315 11436.78 267.07 54500.89 88888.00 2014-11-11 10:55:43.908 315 11436.68 266.98 54500.81 88888.00 2014-11-11 10:55:44.408 315 11436.58 266.91 54500.85 88888.00 2014-11-11 10:55:44.908 315 11436.56 266.89 54500.96 88888.00 2014-11-11 10:55:45.408 315 11436.55 266.89 54500.96 88888.00 2014-11-11 10:55:45.908 315 11436.58 266.95 54501.00 88888.00 2014-11-11 10:55:46.408 315 11436.61 266.94 54501.05 88888.00 2014-11-11 10:55:46.908 315 11436.71 266.95 54501.18 88888.00 2014-11-11 10:55:47.408 315 11436.74 266.97 54501.25 88888.00 2014-11-11 10:55:47.908 315 11436.77 267.09 54501.33 88888.00 2014-11-11 10:55:48.408 315 11436.68 267.22 54501.36 88888.00 2014-11-11 10:55:48.908 315 11436.63 267.25 54501.42 88888.00 2014-11-11 10:55:49.408 315 11436.57 267.34 54501.50 88888.00 2014-11-11 10:55:49.908 315 11436.45 267.39 54501.62 88888.00 2014-11-11 10:55:50.408 315 11436.34 267.39 54501.67 88888.00 2014-11-11 10:55:50.908 315 11436.17 267.51 54501.68 88888.00 2014-11-11 10:55:51.408 315 11436.08 267.52 54501.76 88888.00 2014-11-11 10:55:51.908 315 11436.06 267.54 54501.80 88888.00 2014-11-11 10:55:52.408 315 11436.03 267.62 54501.86 88888.00 2014-11-11 10:55:52.908 315 11435.96 267.65 54501.87 88888.00 2014-11-11 10:55:53.408 315 11435.95 267.60 54501.90 88888.00 2014-11-11 10:55:53.908 315 11435.85 267.63 54501.90 88888.00 2014-11-11 10:55:54.408 315 11435.73 267.65 54501.97 88888.00 2014-11-11 10:55:54.908 315 11435.66 267.67 54502.03 88888.00 2014-11-11 10:55:55.408 315 11435.63 267.70 54502.08 88888.00 2014-11-11 10:55:55.908 315 11435.57 267.68 54502.08 88888.00 2014-11-11 10:55:56.408 315 11435.46 267.70 54502.08 88888.00 2014-11-11 10:55:56.908 315 11435.42 267.71 54502.10 88888.00 2014-11-11 10:55:57.408 315 11435.32 267.72 54502.16 88888.00 2014-11-11 10:55:57.908 315 11435.28 267.72 54502.15 88888.00 2014-11-11 10:55:58.408 315 11435.19 267.72 54502.19 88888.00 2014-11-11 10:55:58.908 315 11435.00 267.71 54502.08 88888.00 2014-11-11 10:55:59.408 315 11434.95 267.74 54502.05 88888.00 2014-11-11 10:55:59.908 315 11434.90 267.77 54502.03 88888.00 2014-11-11 10:56:00.408 315 11434.93 267.81 54502.01 88888.00 2014-11-11 10:56:00.908 315 11434.89 267.81 54502.02 88888.00 2014-11-11 10:56:01.408 315 11434.75 267.81 54502.07 88888.00 2014-11-11 10:56:01.908 315 11434.63 267.81 54502.13 88888.00 2014-11-11 10:56:02.408 315 11434.63 267.83 54502.10 88888.00 2014-11-11 10:56:02.908 315 11434.65 267.84 54502.10 88888.00 2014-11-11 10:56:03.408 315 11434.54 267.83 54502.08 88888.00 2014-11-11 10:56:03.908 315 11434.41 267.84 54502.11 88888.00 2014-11-11 10:56:04.408 315 11434.31 267.84 54502.07 88888.00 2014-11-11 10:56:04.908 315 11434.31 267.81 54502.01 88888.00 2014-11-11 10:56:05.408 315 11434.23 267.84 54501.99 88888.00 2014-11-11 10:56:05.908 315 11434.11 267.91 54501.99 88888.00 2014-11-11 10:56:06.408 315 11434.11 267.89 54501.96 88888.00 2014-11-11 10:56:06.908 315 11434.06 267.91 54501.95 88888.00 2014-11-11 10:56:07.408 315 11433.99 267.97 54502.02 88888.00 2014-11-11 10:56:07.908 315 11433.91 267.98 54501.98 88888.00 2014-11-11 10:56:08.408 315 11433.87 267.92 54501.94 88888.00 2014-11-11 10:56:08.908 315 11433.82 267.92 54501.92 88888.00 2014-11-11 10:56:09.408 315 11433.74 267.91 54501.93 88888.00 2014-11-11 10:56:09.908 315 11433.70 267.93 54501.92 88888.00 2014-11-11 10:56:10.408 315 11433.63 267.92 54501.94 88888.00 2014-11-11 10:56:10.908 315 11433.52 267.93 54501.88 88888.00 2014-11-11 10:56:11.408 315 11433.52 268.01 54501.79 88888.00 2014-11-11 10:56:11.908 315 11433.47 268.05 54501.77 88888.00 2014-11-11 10:56:12.408 315 11433.39 268.14 54501.80 88888.00 2014-11-11 10:56:12.908 315 11433.29 268.15 54501.86 88888.00 2014-11-11 10:56:13.408 315 11433.26 268.15 54501.84 88888.00 2014-11-11 10:56:13.908 315 11433.24 268.19 54501.88 88888.00 2014-11-11 10:56:14.408 315 11433.22 268.23 54501.94 88888.00 2014-11-11 10:56:14.908 315 11433.19 268.23 54501.90 88888.00 2014-11-11 10:56:15.408 315 11433.21 268.22 54501.79 88888.00 2014-11-11 10:56:15.908 315 11433.18 268.23 54501.77 88888.00 2014-11-11 10:56:16.408 315 11433.11 268.31 54501.79 88888.00 2014-11-11 10:56:16.908 315 11433.10 268.38 54501.79 88888.00 2014-11-11 10:56:17.408 315 11433.02 268.42 54501.70 88888.00 2014-11-11 10:56:17.908 315 11432.97 268.47 54501.72 88888.00 2014-11-11 10:56:18.408 315 11432.92 268.46 54501.78 88888.00 2014-11-11 10:56:18.908 315 11432.92 268.50 54501.73 88888.00 2014-11-11 10:56:19.408 315 11432.84 268.57 54501.64 88888.00 2014-11-11 10:56:19.908 315 11432.85 268.63 54501.63 88888.00 2014-11-11 10:56:20.408 315 11432.71 268.64 54501.59 88888.00 2014-11-11 10:56:20.908 315 11432.75 268.68 54501.57 88888.00 2014-11-11 10:56:21.408 315 11432.76 268.73 54501.54 88888.00 2014-11-11 10:56:21.908 315 11432.71 268.76 54501.51 88888.00 2014-11-11 10:56:22.408 315 11432.67 268.84 54501.47 88888.00 2014-11-11 10:56:22.908 315 11432.63 268.83 54501.31 88888.00 2014-11-11 10:56:23.408 315 11432.60 268.83 54501.20 88888.00 2014-11-11 10:56:23.908 315 11432.55 268.85 54501.19 88888.00 2014-11-11 10:56:24.408 315 11432.54 268.92 54501.29 88888.00 2014-11-11 10:56:24.908 315 11432.51 268.93 54501.40 88888.00 2014-11-11 10:56:25.408 315 11432.45 268.99 54501.37 88888.00 2014-11-11 10:56:25.908 315 11432.46 269.08 54501.33 88888.00 2014-11-11 10:56:26.408 315 11432.46 269.17 54501.29 88888.00 2014-11-11 10:56:26.908 315 11432.34 269.20 54501.32 88888.00 2014-11-11 10:56:27.408 315 11432.33 269.25 54501.28 88888.00 2014-11-11 10:56:27.908 315 11432.35 269.32 54501.22 88888.00 2014-11-11 10:56:28.408 315 11432.25 269.35 54501.16 88888.00 2014-11-11 10:56:28.908 315 11432.24 269.41 54501.17 88888.00 2014-11-11 10:56:29.408 315 11432.27 269.50 54501.06 88888.00 2014-11-11 10:56:29.908 315 11432.27 269.46 54501.00 88888.00 2014-11-11 10:56:30.408 315 11432.16 269.45 54500.97 88888.00 2014-11-11 10:56:30.908 315 11432.17 269.57 54500.97 88888.00 2014-11-11 10:56:31.408 315 11432.16 269.66 54500.83 88888.00 2014-11-11 10:56:31.908 315 11432.19 269.71 54500.85 88888.00 2014-11-11 10:56:32.408 315 11432.18 269.73 54500.90 88888.00 2014-11-11 10:56:32.908 315 11432.04 269.78 54500.87 88888.00 2014-11-11 10:56:33.408 315 11431.97 269.85 54500.87 88888.00 2014-11-11 10:56:33.908 315 11431.96 269.95 54500.81 88888.00 2014-11-11 10:56:34.408 315 11431.92 269.96 54500.85 88888.00 2014-11-11 10:56:34.908 315 11431.90 269.99 54500.82 88888.00 2014-11-11 10:56:35.408 315 11431.85 270.01 54500.83 88888.00 2014-11-11 10:56:35.908 315 11431.83 270.07 54500.79 88888.00 2014-11-11 10:56:36.408 315 11431.83 270.11 54500.70 88888.00 2014-11-11 10:56:36.908 315 11431.77 270.16 54500.66 88888.00 2014-11-11 10:56:37.408 315 11431.78 270.22 54500.76 88888.00 2014-11-11 10:56:37.908 315 11431.71 270.32 54500.73 88888.00 2014-11-11 10:56:38.408 315 11431.69 270.34 54500.66 88888.00 2014-11-11 10:56:38.908 315 11431.64 270.36 54500.65 88888.00 2014-11-11 10:56:39.408 315 11431.64 270.44 54500.63 88888.00 2014-11-11 10:56:39.908 315 11431.62 270.45 54500.49 88888.00 2014-11-11 10:56:40.408 315 11431.59 270.47 54500.45 88888.00 2014-11-11 10:56:40.908 315 11431.50 270.56 54500.41 88888.00 2014-11-11 10:56:41.408 315 11431.44 270.67 54500.36 88888.00 2014-11-11 10:56:41.908 315 11431.48 270.72 54500.31 88888.00 2014-11-11 10:56:42.408 315 11431.45 270.72 54500.32 88888.00 2014-11-11 10:56:42.908 315 11431.45 270.75 54500.27 88888.00 2014-11-11 10:56:43.408 315 11431.44 270.83 54500.17 88888.00 2014-11-11 10:56:43.908 315 11431.43 270.89 54500.03 88888.00 2014-11-11 10:56:44.408 315 11431.40 270.86 54499.97 88888.00 2014-11-11 10:56:44.908 315 11431.38 270.96 54499.95 88888.00 2014-11-11 10:56:45.408 315 11431.35 271.03 54499.92 88888.00 2014-11-11 10:56:45.908 315 11431.34 271.05 54499.89 88888.00 2014-11-11 10:56:46.408 315 11431.23 271.14 54499.88 88888.00 2014-11-11 10:56:46.908 315 11431.28 271.23 54499.88 88888.00 2014-11-11 10:56:47.408 315 11431.30 271.23 54499.85 88888.00 2014-11-11 10:56:47.908 315 11431.36 271.18 54499.89 88888.00 2014-11-11 10:56:48.408 315 11431.34 271.27 54499.84 88888.00 2014-11-11 10:56:48.908 315 11431.29 271.30 54499.69 88888.00 2014-11-11 10:56:49.408 315 11431.27 271.34 54499.64 88888.00 2014-11-11 10:56:49.908 315 11431.28 271.38 54499.64 88888.00 2014-11-11 10:56:50.408 315 11431.25 271.42 54499.52 88888.00 2014-11-11 10:56:50.908 315 11431.28 271.38 54499.44 88888.00 2014-11-11 10:56:51.408 315 11431.27 271.39 54499.42 88888.00 2014-11-11 10:56:51.908 315 11431.29 271.42 54499.39 88888.00 2014-11-11 10:56:52.408 315 11431.39 271.39 54499.33 88888.00 2014-11-11 10:56:52.908 315 11431.44 271.44 54499.26 88888.00 2014-11-11 10:56:53.408 315 11431.40 271.47 54499.18 88888.00 2014-11-11 10:56:53.908 315 11431.41 271.48 54499.07 88888.00 2014-11-11 10:56:54.408 315 11431.38 271.52 54499.00 88888.00 2014-11-11 10:56:54.908 315 11431.43 271.53 54498.95 88888.00 2014-11-11 10:56:55.408 315 11431.44 271.57 54498.82 88888.00 2014-11-11 10:56:55.908 315 11431.45 271.59 54498.72 88888.00 2014-11-11 10:56:56.408 315 11431.48 271.56 54498.65 88888.00 2014-11-11 10:56:56.908 315 11431.49 271.56 54498.62 88888.00 2014-11-11 10:56:57.408 315 11431.55 271.57 54498.53 88888.00 2014-11-11 10:56:57.908 315 11431.55 271.59 54498.42 88888.00 2014-11-11 10:56:58.408 315 11431.57 271.60 54498.35 88888.00 2014-11-11 10:56:58.908 315 11431.67 271.59 54498.37 88888.00 2014-11-11 10:56:59.408 315 11431.72 271.56 54498.27 88888.00 2014-11-11 10:56:59.908 315 11431.80 271.61 54498.13 88888.00 2014-11-11 10:57:00.408 315 11431.86 271.68 54498.06 88888.00 2014-11-11 10:57:00.908 315 11431.91 271.67 54498.02 88888.00 2014-11-11 10:57:01.408 315 11431.86 271.64 54497.86 88888.00 2014-11-11 10:57:01.908 315 11431.90 271.67 54497.87 88888.00 2014-11-11 10:57:02.408 315 11432.02 271.71 54497.84 88888.00 2014-11-11 10:57:02.908 315 11432.08 271.79 54497.74 88888.00 2014-11-11 10:57:03.408 315 11432.12 271.86 54497.72 88888.00 2014-11-11 10:57:03.908 315 11432.12 271.89 54497.74 88888.00 2014-11-11 10:57:04.408 315 11432.17 271.90 54497.65 88888.00 2014-11-11 10:57:04.908 315 11432.23 271.93 54497.48 88888.00 2014-11-11 10:57:05.408 315 11432.23 271.93 54497.41 88888.00 2014-11-11 10:57:05.908 315 11432.32 272.03 54497.29 88888.00 2014-11-11 10:57:06.408 315 11432.33 272.10 54497.23 88888.00 2014-11-11 10:57:06.908 315 11432.33 272.14 54497.17 88888.00 2014-11-11 10:57:07.408 315 11432.32 272.14 54497.05 88888.00 2014-11-11 10:57:07.908 315 11432.37 272.16 54496.96 88888.00 2014-11-11 10:57:08.408 315 11432.43 272.20 54496.85 88888.00 2014-11-11 10:57:08.908 315 11432.51 272.28 54496.77 88888.00 2014-11-11 10:57:09.408 315 11432.60 272.28 54496.78 88888.00 2014-11-11 10:57:09.908 315 11432.60 272.29 54496.77 88888.00 2014-11-11 10:57:10.408 315 11432.60 272.30 54496.63 88888.00 2014-11-11 10:57:10.908 315 11432.65 272.36 54496.57 88888.00 2014-11-11 10:57:11.408 315 11432.58 272.40 54496.52 88888.00 2014-11-11 10:57:11.908 315 11432.64 272.41 54496.50 88888.00 2014-11-11 10:57:12.408 315 11432.67 272.43 54496.46 88888.00 2014-11-11 10:57:12.908 315 11432.77 272.49 54496.38 88888.00 2014-11-11 10:57:13.408 315 11432.80 272.48 54496.31 88888.00 2014-11-11 10:57:13.908 315 11432.87 272.55 54496.31 88888.00 2014-11-11 10:57:14.408 315 11432.87 272.52 54496.20 88888.00 2014-11-11 10:57:14.908 315 11432.81 272.54 54496.11 88888.00 2014-11-11 10:57:15.408 315 11432.98 272.62 54496.07 88888.00 2014-11-11 10:57:15.908 315 11433.02 272.63 54496.02 88888.00 2014-11-11 10:57:16.408 315 11433.02 272.71 54495.80 88888.00 2014-11-11 10:57:16.908 315 11433.05 272.72 54495.55 88888.00 2014-11-11 10:57:17.408 315 11433.08 272.65 54495.62 88888.00 2014-11-11 10:57:17.908 315 11433.06 272.69 54495.74 88888.00 2014-11-11 10:57:18.408 315 11433.07 272.72 54495.72 88888.00 2014-11-11 10:57:18.908 315 11433.21 272.75 54495.75 88888.00 2014-11-11 10:57:19.408 315 11433.27 272.72 54495.63 88888.00 2014-11-11 10:57:19.908 315 11433.24 272.77 54495.59 88888.00 2014-11-11 10:57:20.408 315 11433.31 272.80 54495.54 88888.00 2014-11-11 10:57:20.908 315 11433.36 272.81 54495.47 88888.00 2014-11-11 10:57:21.408 315 11433.44 272.81 54495.41 88888.00 2014-11-11 10:57:21.908 315 11433.57 272.84 54495.28 88888.00 2014-11-11 10:57:22.408 315 11433.57 272.90 54495.26 88888.00 2014-11-11 10:57:22.908 315 11433.61 272.99 54495.22 88888.00 2014-11-11 10:57:23.408 315 11433.71 273.00 54495.14 88888.00 2014-11-11 10:57:23.908 315 11433.80 272.98 54495.08 88888.00 2014-11-11 10:57:24.408 315 11433.87 273.04 54494.99 88888.00 2014-11-11 10:57:24.908 315 11433.94 273.03 54494.88 88888.00 2014-11-11 10:57:25.408 315 11433.92 273.04 54494.83 88888.00 2014-11-11 10:57:25.908 315 11433.96 273.16 54494.84 88888.00 2014-11-11 10:57:26.408 315 11434.06 273.22 54494.85 88888.00 2014-11-11 10:57:26.908 315 11434.10 273.17 54494.80 88888.00 2014-11-11 10:57:27.408 315 11434.20 273.19 54494.79 88888.00 2014-11-11 10:57:27.908 315 11434.29 273.19 54494.77 88888.00 2014-11-11 10:57:28.408 315 11434.26 273.19 54494.68 88888.00 2014-11-11 10:57:28.908 315 11434.31 273.21 54494.60 88888.00 2014-11-11 10:57:29.408 315 11434.39 273.30 54494.60 88888.00 2014-11-11 10:57:29.908 315 11434.43 273.30 54494.60 88888.00 2014-11-11 10:57:30.408 315 11434.51 273.37 54494.59 88888.00 2014-11-11 10:57:30.908 315 11434.63 273.38 54494.50 88888.00 2014-11-11 10:57:31.408 315 11434.63 273.37 54494.41 88888.00 2014-11-11 10:57:31.908 315 11434.74 273.40 54494.35 88888.00 2014-11-11 10:57:32.408 315 11434.79 273.46 54494.30 88888.00 2014-11-11 10:57:32.908 315 11434.81 273.46 54494.16 88888.00 2014-11-11 10:57:33.408 315 11434.88 273.47 54494.08 88888.00 2014-11-11 10:57:33.908 315 11434.96 273.56 54494.09 88888.00 2014-11-11 10:57:34.408 315 11435.02 273.56 54494.03 88888.00 2014-11-11 10:57:34.908 315 11435.06 273.56 54494.00 88888.00 2014-11-11 10:57:35.408 315 11435.01 273.57 54493.98 88888.00 2014-11-11 10:57:35.908 315 11435.02 273.58 54493.87 88888.00 2014-11-11 10:57:36.408 315 11435.16 273.62 54493.80 88888.00 2014-11-11 10:57:36.908 315 11435.20 273.68 54493.73 88888.00 2014-11-11 10:57:37.408 315 11435.23 273.68 54493.62 88888.00 2014-11-11 10:57:37.908 315 11435.27 273.67 54493.59 88888.00 2014-11-11 10:57:38.408 315 11435.33 273.70 54493.65 88888.00 2014-11-11 10:57:38.908 315 11435.48 273.72 54493.61 88888.00 2014-11-11 10:57:39.408 315 11435.48 273.72 54493.44 88888.00 2014-11-11 10:57:39.908 315 11435.53 273.76 54493.30 88888.00 2014-11-11 10:57:40.409 315 11435.59 273.81 54493.34 88888.00 2014-11-11 10:57:40.909 315 11435.59 273.75 54493.35 88888.00 2014-11-11 10:57:41.409 315 11435.61 273.79 54493.30 88888.00 2014-11-11 10:57:41.909 315 11435.67 273.83 54493.31 88888.00 2014-11-11 10:57:42.409 315 11435.74 273.85 54493.29 88888.00 2014-11-11 10:57:42.909 315 11435.70 273.87 54493.26 88888.00 2014-11-11 10:57:43.409 315 11435.74 273.92 54493.18 88888.00 2014-11-11 10:57:43.909 315 11435.79 273.95 54493.15 88888.00 2014-11-11 10:57:44.409 315 11435.82 273.97 54493.13 88888.00 2014-11-11 10:57:44.909 315 11435.89 273.95 54493.16 88888.00 2014-11-11 10:57:45.409 315 11435.93 273.95 54493.13 88888.00 2014-11-11 10:57:45.909 315 11435.98 273.96 54493.09 88888.00 2014-11-11 10:57:46.409 315 11436.05 273.97 54493.06 88888.00 2014-11-11 10:57:46.909 315 11436.15 274.00 54493.01 88888.00 2014-11-11 10:57:47.409 315 11436.17 274.02 54493.04 88888.00 2014-11-11 10:57:47.909 315 11436.25 274.08 54493.00 88888.00 2014-11-11 10:57:48.409 315 11436.29 274.08 54492.96 88888.00 2014-11-11 10:57:48.909 315 11436.40 274.06 54492.98 88888.00 2014-11-11 10:57:49.409 315 11436.46 274.01 54492.95 88888.00 2014-11-11 10:57:49.909 315 11436.52 274.06 54492.90 88888.00 2014-11-11 10:57:50.409 315 11436.59 274.16 54492.86 88888.00 2014-11-11 10:57:50.909 315 11436.64 274.19 54492.87 88888.00 2014-11-11 10:57:51.409 315 11436.68 274.12 54492.82 88888.00 2014-11-11 10:57:51.909 315 11436.71 274.17 54492.78 88888.00 2014-11-11 10:57:52.409 315 11436.83 274.21 54492.75 88888.00 2014-11-11 10:57:52.909 315 11436.93 274.22 54492.71 88888.00 2014-11-11 10:57:53.409 315 11436.99 274.21 54492.69 88888.00 2014-11-11 10:57:53.909 315 11437.10 274.23 54492.68 88888.00 2014-11-11 10:57:54.409 315 11437.15 274.23 54492.64 88888.00 2014-11-11 10:57:54.909 315 11437.15 274.18 54492.65 88888.00 2014-11-11 10:57:55.409 315 11437.24 274.19 54492.65 88888.00 2014-11-11 10:57:55.909 315 11437.35 274.25 54492.68 88888.00 2014-11-11 10:57:56.409 315 11437.46 274.35 54492.68 88888.00 2014-11-11 10:57:56.909 315 11437.47 274.33 54492.55 88888.00 2014-11-11 10:57:57.409 315 11437.53 274.38 54492.50 88888.00 2014-11-11 10:57:57.909 315 11437.63 274.39 54492.49 88888.00 2014-11-11 10:57:58.409 315 11437.73 274.34 54492.48 88888.00 2014-11-11 10:57:58.909 315 11437.87 274.32 54492.47 88888.00 2014-11-11 10:57:59.409 315 11437.93 274.34 54492.48 88888.00 2014-11-11 10:57:59.909 315 11438.00 274.36 54492.51 88888.00 2014-11-11 10:58:00.409 315 11438.05 274.32 54492.43 88888.00 2014-11-11 10:58:00.909 315 11438.12 274.26 54492.40 88888.00 2014-11-11 10:58:01.409 315 11438.17 274.27 54492.42 88888.00 2014-11-11 10:58:01.909 315 11438.26 274.29 54492.45 88888.00 2014-11-11 10:58:02.409 315 11438.29 274.27 54492.39 88888.00 2014-11-11 10:58:02.909 315 11438.23 274.25 54492.38 88888.00 2014-11-11 10:58:03.409 315 11438.28 274.22 54492.30 88888.00 2014-11-11 10:58:03.909 315 11438.46 274.17 54492.32 88888.00 2014-11-11 10:58:04.409 315 11438.55 274.19 54492.25 88888.00 2014-11-11 10:58:04.909 315 11438.56 274.22 54492.28 88888.00 2014-11-11 10:58:05.409 315 11438.61 274.24 54492.25 88888.00 2014-11-11 10:58:05.909 315 11438.65 274.18 54492.27 88888.00 2014-11-11 10:58:06.409 315 11438.66 274.25 54492.28 88888.00 2014-11-11 10:58:06.909 315 11438.66 274.26 54492.28 88888.00 2014-11-11 10:58:07.409 315 11438.77 274.25 54492.34 88888.00 2014-11-11 10:58:07.909 315 11438.86 274.19 54492.32 88888.00 2014-11-11 10:58:08.409 315 11438.89 274.17 54492.29 88888.00 2014-11-11 10:58:08.909 315 11438.93 274.12 54492.28 88888.00 2014-11-11 10:58:09.409 315 11438.99 274.13 54492.27 88888.00 2014-11-11 10:58:09.909 315 11439.08 274.14 54492.24 88888.00 2014-11-11 10:58:10.409 315 11439.15 274.08 54492.22 88888.00 2014-11-11 10:58:10.909 315 11439.28 274.08 54492.16 88888.00 2014-11-11 10:58:11.409 315 11439.34 274.12 54492.21 88888.00 2014-11-11 10:58:11.909 315 11439.33 274.09 54492.27 88888.00 2014-11-11 10:58:12.409 315 11439.44 274.04 54492.20 88888.00 2014-11-11 10:58:12.909 315 11439.56 274.07 54492.21 88888.00 2014-11-11 10:58:13.409 315 11439.65 274.08 54492.23 88888.00 2014-11-11 10:58:13.909 315 11439.66 274.01 54492.27 88888.00 2014-11-11 10:58:14.409 315 11439.71 274.02 54492.21 88888.00 2014-11-11 10:58:14.909 315 11439.81 274.05 54492.20 88888.00 2014-11-11 10:58:15.409 315 11439.95 274.00 54492.10 88888.00 2014-11-11 10:58:15.909 315 11440.01 274.04 54492.11 88888.00 2014-11-11 10:58:16.409 315 11440.11 274.05 54492.13 88888.00 2014-11-11 10:58:16.909 315 11440.09 274.02 54492.16 88888.00 2014-11-11 10:58:17.409 315 11440.12 273.97 54492.22 88888.00 2014-11-11 10:58:17.909 315 11440.24 273.95 54492.14 88888.00 2014-11-11 10:58:18.409 315 11440.35 273.95 54492.07 88888.00 2014-11-11 10:58:18.909 315 11440.49 273.93 54492.07 88888.00 2014-11-11 10:58:19.409 315 11440.56 273.95 54492.04 88888.00 2014-11-11 10:58:19.909 315 11440.61 273.92 54492.11 88888.00 2014-11-11 10:58:20.409 315 11440.72 273.93 54492.17 88888.00 2014-11-11 10:58:20.909 315 11440.84 273.89 54492.07 88888.00 2014-11-11 10:58:21.409 315 11440.90 273.89 54492.08 88888.00 2014-11-11 10:58:21.909 315 11440.95 273.89 54492.05 88888.00 2014-11-11 10:58:22.409 315 11440.96 273.85 54492.03 88888.00 2014-11-11 10:58:22.909 315 11441.10 273.80 54492.03 88888.00 2014-11-11 10:58:23.409 315 11441.16 273.77 54491.99 88888.00 2014-11-11 10:58:23.909 315 11441.24 273.82 54492.10 88888.00 2014-11-11 10:58:24.409 315 11441.29 273.81 54492.12 88888.00 2014-11-11 10:58:24.909 315 11441.24 273.77 54492.14 88888.00 2014-11-11 10:58:25.409 315 11441.37 273.73 54492.10 88888.00 2014-11-11 10:58:25.909 315 11441.42 273.64 54492.14 88888.00 2014-11-11 10:58:26.409 315 11441.44 273.60 54492.15 88888.00 2014-11-11 10:58:26.909 315 11441.54 273.60 54492.20 88888.00 2014-11-11 10:58:27.409 315 11441.63 273.62 54492.12 88888.00 2014-11-11 10:58:27.909 315 11441.65 273.55 54492.11 88888.00 2014-11-11 10:58:28.409 315 11441.70 273.47 54492.03 88888.00 2014-11-11 10:58:28.909 315 11441.73 273.47 54491.99 88888.00 2014-11-11 10:58:29.409 315 11441.84 273.45 54492.08 88888.00 2014-11-11 10:58:29.909 315 11441.83 273.41 54492.10 88888.00 2014-11-11 10:58:30.409 315 11441.86 273.39 54492.05 88888.00 2014-11-11 10:58:30.909 315 11441.90 273.39 54492.13 88888.00 2014-11-11 10:58:31.409 315 11441.96 273.41 54492.15 88888.00 2014-11-11 10:58:31.909 315 11441.97 273.42 54492.14 88888.00 2014-11-11 10:58:32.409 315 11442.02 273.43 54492.16 88888.00 2014-11-11 10:58:32.909 315 11442.04 273.42 54492.21 88888.00 2014-11-11 10:58:33.409 315 11442.00 273.41 54492.20 88888.00 2014-11-11 10:58:33.909 315 11442.01 273.42 54492.19 88888.00 2014-11-11 10:58:34.409 315 11442.04 273.42 54492.14 88888.00 2014-11-11 10:58:34.909 315 11442.10 273.41 54492.14 88888.00 2014-11-11 10:58:35.409 315 11442.11 273.43 54492.23 88888.00 2014-11-11 10:58:35.909 315 11442.15 273.46 54492.24 88888.00 2014-11-11 10:58:36.409 315 11442.23 273.47 54492.24 88888.00 2014-11-11 10:58:36.909 315 11442.27 273.49 54492.28 88888.00 2014-11-11 10:58:37.409 315 11442.36 273.51 54492.30 88888.00 2014-11-11 10:58:37.909 315 11442.43 273.49 54492.34 88888.00 2014-11-11 10:58:38.409 315 11442.42 273.46 54492.33 88888.00 2014-11-11 10:58:38.909 315 11442.41 273.51 54492.42 88888.00 2014-11-11 10:58:39.409 315 11442.42 273.53 54492.42 88888.00 2014-11-11 10:58:39.909 315 11442.43 273.53 54492.41 88888.00 2014-11-11 10:58:40.409 315 11442.48 273.48 54492.46 88888.00 2014-11-11 10:58:40.909 315 11442.48 273.50 54492.52 88888.00 2014-11-11 10:58:41.409 315 11442.53 273.47 54492.61 88888.00 2014-11-11 10:58:41.909 315 11442.62 273.47 54492.75 88888.00 2014-11-11 10:58:42.409 315 11442.58 273.48 54492.73 88888.00 2014-11-11 10:58:42.909 315 11442.63 273.47 54492.76 88888.00 2014-11-11 10:58:43.409 315 11442.69 273.40 54492.76 88888.00 2014-11-11 10:58:43.909 315 11442.72 273.34 54492.83 88888.00 2014-11-11 10:58:44.409 315 11442.73 273.32 54492.83 88888.00 2014-11-11 10:58:44.909 315 11442.79 273.29 54492.83 88888.00 2014-11-11 10:58:45.409 315 11442.79 273.30 54492.77 88888.00 2014-11-11 10:58:45.909 315 11442.77 273.32 54492.85 88888.00 2014-11-11 10:58:46.409 315 11442.84 273.23 54492.86 88888.00 2014-11-11 10:58:46.909 315 11442.91 273.20 54492.90 88888.00 2014-11-11 10:58:47.409 315 11442.96 273.19 54492.91 88888.00 2014-11-11 10:58:47.909 315 11443.01 273.13 54492.89 88888.00 2014-11-11 10:58:48.409 315 11443.01 273.09 54492.90 88888.00 2014-11-11 10:58:48.909 315 11443.07 273.05 54492.96 88888.00 2014-11-11 10:58:49.409 315 11443.19 273.00 54493.02 88888.00 2014-11-11 10:58:49.909 315 11443.17 272.97 54493.10 88888.00 2014-11-11 10:58:50.409 315 11443.15 272.90 54493.03 88888.00 2014-11-11 10:58:50.909 315 11443.14 272.86 54493.03 88888.00 2014-11-11 10:58:51.409 315 11443.22 272.78 54492.99 88888.00 2014-11-11 10:58:51.909 315 11443.31 272.74 54493.03 88888.00 2014-11-11 10:58:52.409 315 11443.42 272.73 54493.07 88888.00 2014-11-11 10:58:52.909 315 11443.43 272.72 54493.09 88888.00 2014-11-11 10:58:53.409 315 11443.45 272.67 54493.09 88888.00 2014-11-11 10:58:53.909 315 11443.51 272.63 54493.13 88888.00 2014-11-11 10:58:54.409 315 11443.56 272.60 54493.18 88888.00 2014-11-11 10:58:54.909 315 11443.59 272.56 54493.19 88888.00 2014-11-11 10:58:55.409 315 11443.63 272.55 54493.19 88888.00 2014-11-11 10:58:55.909 315 11443.62 272.53 54493.16 88888.00 2014-11-11 10:58:56.409 315 11443.68 272.43 54493.20 88888.00 2014-11-11 10:58:56.909 315 11443.66 272.38 54493.25 88888.00 2014-11-11 10:58:57.409 315 11443.72 272.38 54493.25 88888.00 2014-11-11 10:58:57.909 315 11443.69 272.38 54493.33 88888.00 2014-11-11 10:58:58.409 315 11443.74 272.43 54493.33 88888.00 2014-11-11 10:58:58.909 315 11443.78 272.40 54493.30 88888.00 2014-11-11 10:58:59.409 315 11443.82 272.33 54493.07 88888.00 2014-11-11 10:58:59.909 315 11443.84 272.28 54493.17 88888.00 2014-11-11 10:59:00.409 315 11443.84 272.29 54493.34 88888.00 2014-11-11 10:59:00.909 315 11443.90 272.25 54493.37 88888.00 2014-11-11 10:59:01.409 315 11443.93 272.23 54493.43 88888.00 2014-11-11 10:59:01.909 315 11443.95 272.22 54493.46 88888.00 2014-11-11 10:59:02.409 315 11443.96 272.15 54493.45 88888.00 2014-11-11 10:59:02.909 315 11444.04 272.11 54493.50 88888.00 2014-11-11 10:59:03.409 315 11444.11 272.08 54493.48 88888.00 2014-11-11 10:59:03.909 315 11444.01 272.06 54493.47 88888.00 2014-11-11 10:59:04.409 315 11444.04 272.01 54493.47 88888.00 2014-11-11 10:59:04.909 315 11444.05 271.97 54493.50 88888.00 2014-11-11 10:59:05.409 315 11444.06 272.03 54493.48 88888.00 2014-11-11 10:59:05.909 315 11444.05 271.95 54493.46 88888.00 2014-11-11 10:59:06.409 315 11444.16 271.91 54493.46 88888.00 2014-11-11 10:59:06.909 315 11444.14 271.85 54493.54 88888.00 2014-11-11 10:59:07.409 315 11444.20 271.84 54493.57 88888.00 2014-11-11 10:59:07.909 315 11444.17 271.87 54493.66 88888.00 2014-11-11 10:59:08.409 315 11444.11 271.87 54493.70 88888.00 2014-11-11 10:59:08.909 315 11444.15 271.86 54493.78 88888.00 2014-11-11 10:59:09.409 315 11444.14 271.82 54493.85 88888.00 2014-11-11 10:59:09.909 315 11444.16 271.81 54493.83 88888.00 2014-11-11 10:59:10.409 315 11444.14 271.82 54493.80 88888.00 2014-11-11 10:59:10.909 315 11444.05 271.80 54493.86 88888.00 2014-11-11 10:59:11.409 315 11444.09 271.73 54493.94 88888.00 2014-11-11 10:59:11.909 315 11444.13 271.72 54493.95 88888.00 2014-11-11 10:59:12.409 315 11444.16 271.74 54493.87 88888.00 2014-11-11 10:59:12.909 315 11444.20 271.72 54493.91 88888.00 2014-11-11 10:59:13.409 315 11444.20 271.70 54493.97 88888.00 2014-11-11 10:59:13.909 315 11444.16 271.69 54494.04 88888.00 2014-11-11 10:59:14.409 315 11444.21 271.70 54494.04 88888.00 2014-11-11 10:59:14.909 315 11444.20 271.64 54494.07 88888.00 2014-11-11 10:59:15.409 315 11444.20 271.63 54494.13 88888.00 2014-11-11 10:59:15.909 315 11444.27 271.61 54494.21 88888.00 2014-11-11 10:59:16.409 315 11444.29 271.60 54494.20 88888.00 2014-11-11 10:59:16.909 315 11444.32 271.57 54494.21 88888.00 2014-11-11 10:59:17.409 315 11444.34 271.57 54494.23 88888.00 2014-11-11 10:59:17.909 315 11444.34 271.56 54494.23 88888.00 2014-11-11 10:59:18.409 315 11444.31 271.56 54494.21 88888.00 2014-11-11 10:59:18.909 315 11444.34 271.51 54494.17 88888.00 2014-11-11 10:59:19.409 315 11444.41 271.47 54494.18 88888.00 2014-11-11 10:59:19.909 315 11444.50 271.46 54494.21 88888.00 2014-11-11 10:59:20.409 315 11444.45 271.43 54494.25 88888.00 2014-11-11 10:59:20.909 315 11444.40 271.44 54494.26 88888.00 2014-11-11 10:59:21.409 315 11444.51 271.39 54494.31 88888.00 2014-11-11 10:59:21.909 315 11444.50 271.43 54494.24 88888.00 2014-11-11 10:59:22.409 315 11444.47 271.44 54494.27 88888.00 2014-11-11 10:59:22.909 315 11444.52 271.40 54494.33 88888.00 2014-11-11 10:59:23.409 315 11444.51 271.36 54494.38 88888.00 2014-11-11 10:59:23.909 315 11444.58 271.29 54494.35 88888.00 2014-11-11 10:59:24.409 315 11444.67 271.25 54494.36 88888.00 2014-11-11 10:59:24.909 315 11444.67 271.26 54494.40 88888.00 2014-11-11 10:59:25.409 315 11444.63 271.21 54494.43 88888.00 2014-11-11 10:59:25.909 315 11444.72 271.13 54494.44 88888.00 2014-11-11 10:59:26.409 315 11444.76 271.13 54494.51 88888.00 2014-11-11 10:59:26.909 315 11444.72 271.06 54494.56 88888.00 2014-11-11 10:59:27.409 315 11444.63 271.00 54494.53 88888.00 2014-11-11 10:59:27.909 315 11444.62 271.00 54494.62 88888.00 2014-11-11 10:59:28.409 315 11444.69 270.97 54494.69 88888.00 2014-11-11 10:59:28.909 315 11444.72 271.01 54494.64 88888.00 2014-11-11 10:59:29.409 315 11444.68 270.98 54494.59 88888.00 2014-11-11 10:59:29.909 315 11444.66 270.89 54494.64 88888.00 2014-11-11 10:59:30.409 315 11444.69 270.81 54494.74 88888.00 2014-11-11 10:59:30.909 315 11444.68 270.75 54494.74 88888.00 2014-11-11 10:59:31.409 315 11444.60 270.69 54494.76 88888.00 2014-11-11 10:59:31.909 315 11444.56 270.67 54494.78 88888.00 2014-11-11 10:59:32.409 315 11444.58 270.69 54494.86 88888.00 2014-11-11 10:59:32.909 315 11444.50 270.68 54494.91 88888.00 2014-11-11 10:59:33.409 315 11444.51 270.64 54494.75 88888.00 2014-11-11 10:59:33.909 315 11444.61 270.63 54494.85 88888.00 2014-11-11 10:59:34.409 315 11444.61 270.54 54494.94 88888.00 2014-11-11 10:59:34.909 315 11444.50 270.47 54494.99 88888.00 2014-11-11 10:59:35.409 315 11444.41 270.42 54495.02 88888.00 2014-11-11 10:59:35.909 315 11444.40 270.41 54495.05 88888.00 2014-11-11 10:59:36.409 315 11444.39 270.39 54495.09 88888.00 2014-11-11 10:59:36.909 315 11444.36 270.37 54495.17 88888.00 2014-11-11 10:59:37.409 315 11444.30 270.34 54495.21 88888.00 2014-11-11 10:59:37.909 315 11444.25 270.30 54495.23 88888.00 2014-11-11 10:59:38.409 315 11444.21 270.30 54495.29 88888.00 2014-11-11 10:59:38.909 315 11444.17 270.32 54495.30 88888.00 2014-11-11 10:59:39.409 315 11444.16 270.32 54495.41 88888.00 2014-11-11 10:59:39.909 315 11444.15 270.32 54495.48 88888.00 2014-11-11 10:59:40.409 315 11444.13 270.22 54495.49 88888.00 2014-11-11 10:59:40.909 315 11444.15 270.20 54495.50 88888.00 2014-11-11 10:59:41.409 315 11444.09 270.19 54495.55 88888.00 2014-11-11 10:59:41.909 315 11444.01 270.19 54495.53 88888.00 2014-11-11 10:59:42.409 315 11444.00 270.17 54495.57 88888.00 2014-11-11 10:59:42.909 315 11443.99 270.17 54495.68 88888.00 2014-11-11 10:59:43.409 315 11443.96 270.16 54495.67 88888.00 2014-11-11 10:59:43.909 315 11443.96 270.12 54495.66 88888.00 2014-11-11 10:59:44.409 315 11443.93 270.17 54495.70 88888.00 2014-11-11 10:59:44.909 315 11443.95 270.13 54495.73 88888.00 2014-11-11 10:59:45.409 315 11443.98 270.16 54495.74 88888.00 2014-11-11 10:59:45.909 315 11443.94 270.11 54495.68 88888.00 2014-11-11 10:59:46.409 315 11443.95 270.10 54495.73 88888.00 2014-11-11 10:59:46.909 315 11443.88 270.05 54495.76 88888.00 2014-11-11 10:59:47.409 315 11443.83 269.94 54495.87 88888.00 2014-11-11 10:59:47.909 315 11443.87 269.94 54495.84 88888.00 2014-11-11 10:59:48.409 315 11443.82 269.99 54495.85 88888.00 2014-11-11 10:59:48.909 315 11443.77 269.92 54495.82 88888.00 2014-11-11 10:59:49.409 315 11443.78 269.82 54495.78 88888.00 2014-11-11 10:59:49.909 315 11443.77 269.78 54495.84 88888.00 2014-11-11 10:59:50.409 315 11443.74 269.76 54495.88 88888.00 2014-11-11 10:59:50.909 315 11443.82 269.68 54495.84 88888.00 2014-11-11 10:59:51.409 315 11443.75 269.63 54495.89 88888.00 2014-11-11 10:59:51.909 315 11443.71 269.57 54495.88 88888.00 2014-11-11 10:59:52.409 315 11443.63 269.53 54495.93 88888.00 2014-11-11 10:59:52.909 315 11443.61 269.51 54495.96 88888.00 2014-11-11 10:59:53.409 315 11443.61 269.50 54495.96 88888.00 2014-11-11 10:59:53.909 315 11443.61 269.44 54495.91 88888.00 2014-11-11 10:59:54.409 315 11443.57 269.34 54495.93 88888.00 2014-11-11 10:59:54.909 315 11443.54 269.26 54496.00 88888.00 2014-11-11 10:59:55.409 315 11443.52 269.27 54496.00 88888.00 2014-11-11 10:59:55.909 315 11443.47 269.31 54496.03 88888.00 2014-11-11 10:59:56.409 315 11443.51 269.17 54496.01 88888.00 2014-11-11 10:59:56.909 315 11443.46 269.14 54496.10 88888.00 2014-11-11 10:59:57.409 315 11443.38 269.08 54496.15 88888.00 2014-11-11 10:59:57.909 315 11443.37 269.01 54496.16 88888.00 2014-11-11 10:59:58.409 315 11443.36 268.95 54496.25 88888.00 2014-11-11 10:59:58.909 315 11443.25 268.94 54496.36 88888.00 2014-11-11 10:59:59.409 315 11443.14 268.89 54496.38 88888.00 2014-11-11 10:59:59.909 315 11443.07 268.89 54496.38 88888.00 2014-11-11 11:00:00.409 315 11443.07 268.82 54496.34 88888.00 2014-11-11 11:00:00.909 315 11443.01 268.78 54496.35 88888.00 2014-11-11 11:00:01.409 315 11442.91 268.72 54496.43 88888.00 2014-11-11 11:00:01.909 315 11442.89 268.68 54496.50 88888.00 2014-11-11 11:00:02.409 315 11442.78 268.67 54496.58 88888.00 2014-11-11 11:00:02.909 315 11442.69 268.65 54496.57 88888.00 2014-11-11 11:00:03.409 315 11442.62 268.65 54496.59 88888.00 2014-11-11 11:00:03.909 315 11442.62 268.59 54496.63 88888.00 2014-11-11 11:00:04.409 315 11442.56 268.63 54496.59 88888.00 2014-11-11 11:00:04.909 315 11442.47 268.59 54496.59 88888.00 2014-11-11 11:00:05.409 315 11442.43 268.49 54496.61 88888.00 2014-11-11 11:00:05.909 315 11442.41 268.50 54496.68 88888.00 2014-11-11 11:00:06.409 315 11442.34 268.57 54496.79 88888.00 2014-11-11 11:00:06.909 315 11442.20 268.57 54496.80 88888.00 2014-11-11 11:00:07.409 315 11442.15 268.51 54496.82 88888.00 2014-11-11 11:00:07.909 315 11442.11 268.55 54496.76 88888.00 2014-11-11 11:00:08.409 315 11442.05 268.56 54496.84 88888.00 2014-11-11 11:00:08.909 315 11442.10 268.50 54496.88 88888.00 2014-11-11 11:00:09.409 315 11442.01 268.46 54496.82 88888.00 2014-11-11 11:00:09.909 315 11441.96 268.47 54496.89 88888.00 2014-11-11 11:00:10.409 315 11441.83 268.46 54496.95 88888.00 2014-11-11 11:00:10.909 315 11441.85 268.47 54496.90 88888.00 2014-11-11 11:00:11.409 315 11441.90 268.43 54496.94 88888.00 2014-11-11 11:00:11.909 315 11441.76 268.43 54496.94 88888.00 2014-11-11 11:00:12.409 315 11441.69 268.44 54496.97 88888.00 2014-11-11 11:00:12.909 315 11441.68 268.39 54496.98 88888.00 2014-11-11 11:00:13.409 315 11441.63 268.39 54496.94 88888.00 2014-11-11 11:00:13.909 315 11441.59 268.43 54496.87 88888.00 2014-11-11 11:00:14.409 315 11441.60 268.42 54496.89 88888.00 2014-11-11 11:00:14.909 315 11441.58 268.36 54496.90 88888.00 2014-11-11 11:00:15.409 315 11441.58 268.36 54496.85 88888.00 2014-11-11 11:00:15.909 315 11441.59 268.36 54496.86 88888.00 2014-11-11 11:00:16.409 315 11441.58 268.34 54496.84 88888.00 2014-11-11 11:00:16.909 315 11441.53 268.30 54496.77 88888.00 2014-11-11 11:00:17.409 315 11441.50 268.28 54496.77 88888.00 2014-11-11 11:00:17.909 315 11441.48 268.24 54496.86 88888.00 2014-11-11 11:00:18.409 315 11441.49 268.25 54496.86 88888.00 2014-11-11 11:00:18.909 315 11441.50 268.27 54496.85 88888.00 2014-11-11 11:00:19.409 315 11441.43 268.26 54496.90 88888.00 2014-11-11 11:00:19.909 315 11441.33 268.21 54496.87 88888.00 2014-11-11 11:00:20.409 315 11441.32 268.16 54496.92 88888.00 2014-11-11 11:00:20.909 315 11441.29 268.15 54496.87 88888.00 2014-11-11 11:00:21.409 315 11441.29 268.18 54496.89 88888.00 2014-11-11 11:00:21.909 315 11441.24 268.18 54496.84 88888.00 2014-11-11 11:00:22.409 315 11441.23 268.17 54496.79 88888.00 2014-11-11 11:00:22.909 315 11441.19 268.17 54496.75 88888.00 2014-11-11 11:00:23.409 315 11441.12 268.23 54496.75 88888.00 2014-11-11 11:00:23.909 315 11441.11 268.26 54496.77 88888.00 2014-11-11 11:00:24.409 315 11441.07 268.26 54496.73 88888.00 2014-11-11 11:00:24.909 315 11440.95 268.19 54496.72 88888.00 2014-11-11 11:00:25.409 315 11440.90 268.23 54496.84 88888.00 2014-11-11 11:00:25.909 315 11440.87 268.18 54496.82 88888.00 2014-11-11 11:00:26.409 315 11440.76 268.19 54496.78 88888.00 2014-11-11 11:00:26.909 315 11440.72 268.24 54496.78 88888.00 2014-11-11 11:00:27.409 315 11440.76 268.24 54496.76 88888.00 2014-11-11 11:00:27.909 315 11440.69 268.27 54496.72 88888.00 2014-11-11 11:00:28.409 315 11440.63 268.30 54496.75 88888.00 2014-11-11 11:00:28.909 315 11440.54 268.34 54496.77 88888.00 2014-11-11 11:00:29.409 315 11440.45 268.28 54496.75 88888.00 2014-11-11 11:00:29.909 315 11440.42 268.25 54496.72 88888.00 2014-11-11 11:00:30.409 315 11440.39 268.31 54496.79 88888.00 2014-11-11 11:00:30.909 315 11440.28 268.28 54496.88 88888.00 2014-11-11 11:00:31.409 315 11440.16 268.26 54496.94 88888.00 2014-11-11 11:00:31.909 315 11440.02 268.27 54496.90 88888.00 2014-11-11 11:00:32.409 315 11439.95 268.30 54496.94 88888.00 2014-11-11 11:00:32.909 315 11439.83 268.32 54496.98 88888.00 2014-11-11 11:00:33.409 315 11439.80 268.28 54496.97 88888.00 2014-11-11 11:00:33.909 315 11439.74 268.28 54496.95 88888.00 2014-11-11 11:00:34.409 315 11439.64 268.34 54497.01 88888.00 2014-11-11 11:00:34.909 315 11439.59 268.39 54497.10 88888.00 2014-11-11 11:00:35.409 315 11439.51 268.38 54497.13 88888.00 2014-11-11 11:00:35.909 315 11439.44 268.33 54497.17 88888.00 2014-11-11 11:00:36.409 315 11439.36 268.39 54497.15 88888.00 2014-11-11 11:00:36.909 315 11439.29 268.34 54497.16 88888.00 2014-11-11 11:00:37.409 315 11439.29 268.33 54497.24 88888.00 2014-11-11 11:00:37.909 315 11439.20 268.26 54497.32 88888.00 2014-11-11 11:00:38.409 315 11439.19 268.27 54497.41 88888.00 2014-11-11 11:00:38.909 315 11439.14 268.22 54497.49 88888.00 2014-11-11 11:00:39.409 315 11439.12 268.18 54497.51 88888.00 2014-11-11 11:00:39.909 315 11439.07 268.24 54497.56 88888.00 2014-11-11 11:00:40.409 315 11439.08 268.27 54497.56 88888.00 2014-11-11 11:00:40.909 315 11439.06 268.21 54497.59 88888.00 2014-11-11 11:00:41.409 315 11439.01 268.17 54497.60 88888.00 2014-11-11 11:00:41.909 315 11438.92 268.18 54497.58 88888.00 2014-11-11 11:00:42.409 315 11438.83 268.22 54497.64 88888.00 2014-11-11 11:00:42.909 315 11438.81 268.19 54497.74 88888.00 2014-11-11 11:00:43.409 315 11438.81 268.18 54497.69 88888.00 2014-11-11 11:00:43.909 315 11438.87 268.16 54497.65 88888.00 2014-11-11 11:00:44.409 315 11438.86 268.16 54497.61 88888.00 2014-11-11 11:00:44.909 315 11438.81 268.23 54497.61 88888.00 2014-11-11 11:00:45.409 315 11438.81 268.17 54497.73 88888.00 2014-11-11 11:00:45.909 315 11438.82 268.16 54497.59 88888.00 2014-11-11 11:00:46.409 315 11438.78 268.15 54497.63 88888.00 2014-11-11 11:00:46.909 315 11438.78 268.15 54497.71 88888.00 2014-11-11 11:00:47.409 315 11438.80 268.18 54497.82 88888.00 2014-11-11 11:00:47.909 315 11438.76 268.16 54497.83 88888.00 2014-11-11 11:00:48.409 315 11438.66 268.13 54497.74 88888.00 2014-11-11 11:00:48.909 315 11438.65 268.13 54497.68 88888.00 2014-11-11 11:00:49.409 315 11438.62 268.14 54497.71 88888.00 2014-11-11 11:00:49.909 315 11438.60 268.18 54497.69 88888.00 2014-11-11 11:00:50.409 315 11438.54 268.16 54497.74 88888.00 2014-11-11 11:00:50.909 315 11438.59 268.19 54497.69 88888.00 2014-11-11 11:00:51.409 315 11438.55 268.23 54497.63 88888.00 2014-11-11 11:00:51.909 315 11438.47 268.22 54497.60 88888.00 2014-11-11 11:00:52.409 315 11438.40 268.16 54497.56 88888.00 2014-11-11 11:00:52.909 315 11438.35 268.18 54497.60 88888.00 2014-11-11 11:00:53.409 315 11438.31 268.23 54497.67 88888.00 2014-11-11 11:00:53.909 315 11438.36 268.19 54497.59 88888.00 2014-11-11 11:00:54.409 315 11438.26 268.22 54497.65 88888.00 2014-11-11 11:00:54.909 315 11438.12 268.26 54497.58 88888.00 2014-11-11 11:00:55.410 315 11438.13 268.25 54497.59 88888.00 2014-11-11 11:00:55.910 315 11438.12 268.19 54497.58 88888.00 2014-11-11 11:00:56.410 315 11438.05 268.26 54497.58 88888.00 2014-11-11 11:00:56.910 315 11438.00 268.28 54497.55 88888.00 2014-11-11 11:00:57.410 315 11437.87 268.30 54497.47 88888.00 2014-11-11 11:00:57.910 315 11437.79 268.31 54497.48 88888.00 2014-11-11 11:00:58.410 315 11437.77 268.35 54497.52 88888.00 2014-11-11 11:00:58.910 315 11437.66 268.31 54497.47 88888.00 2014-11-11 11:00:59.410 315 11437.67 268.34 54497.47 88888.00 2014-11-11 11:00:59.910 315 11437.61 268.36 54497.39 88888.00 2014-11-11 11:01:00.410 315 11437.58 268.30 54497.42 88888.00 2014-11-11 11:01:00.910 315 11437.47 268.30 54497.39 88888.00 2014-11-11 11:01:01.410 315 11437.39 268.28 54497.41 88888.00 2014-11-11 11:01:01.910 315 11437.39 268.35 54497.47 88888.00 2014-11-11 11:01:02.410 315 11437.41 268.39 54497.39 88888.00 2014-11-11 11:01:02.910 315 11437.37 268.39 54497.42 88888.00 2014-11-11 11:01:03.410 315 11437.34 268.39 54497.38 88888.00 2014-11-11 11:01:03.910 315 11437.27 268.40 54497.27 88888.00 2014-11-11 11:01:04.410 315 11437.24 268.40 54497.27 88888.00 2014-11-11 11:01:04.910 315 11437.21 268.42 54497.33 88888.00 2014-11-11 11:01:05.410 315 11437.16 268.42 54497.41 88888.00 2014-11-11 11:01:05.910 315 11437.16 268.44 54497.42 88888.00 2014-11-11 11:01:06.410 315 11437.14 268.46 54497.40 88888.00 2014-11-11 11:01:06.910 315 11437.15 268.49 54497.33 88888.00 2014-11-11 11:01:07.410 315 11437.14 268.50 54497.34 88888.00 2014-11-11 11:01:07.910 315 11437.16 268.49 54497.36 88888.00 2014-11-11 11:01:08.410 315 11437.19 268.50 54497.33 88888.00 2014-11-11 11:01:08.910 315 11437.16 268.61 54497.38 88888.00 2014-11-11 11:01:09.410 315 11437.19 268.72 54497.39 88888.00 2014-11-11 11:01:09.910 315 11437.18 268.73 54497.41 88888.00 2014-11-11 11:01:10.410 315 11437.19 268.72 54497.48 88888.00 2014-11-11 11:01:10.910 315 11437.20 268.69 54497.48 88888.00 2014-11-11 11:01:11.410 315 11437.29 268.73 54497.45 88888.00 2014-11-11 11:01:11.910 315 11437.31 268.78 54497.39 88888.00 2014-11-11 11:01:12.410 315 11437.30 268.81 54497.34 88888.00 2014-11-11 11:01:12.910 315 11437.24 268.85 54497.38 88888.00 2014-11-11 11:01:13.410 315 11437.30 268.90 54497.28 88888.00 2014-11-11 11:01:13.910 315 11437.27 268.94 54497.25 88888.00 2014-11-11 11:01:14.410 315 11437.24 268.91 54497.23 88888.00 2014-11-11 11:01:14.910 315 11437.27 268.93 54497.19 88888.00 2014-11-11 11:01:15.410 315 11437.35 268.95 54497.21 88888.00 2014-11-11 11:01:15.910 315 11437.23 268.95 54497.21 88888.00 2014-11-11 11:01:16.410 315 11437.20 269.00 54497.15 88888.00 2014-11-11 11:01:16.910 315 11437.19 269.02 54497.12 88888.00 2014-11-11 11:01:17.410 315 11437.19 269.03 54497.05 88888.00 2014-11-11 11:01:17.910 315 11437.10 269.01 54496.98 88888.00 2014-11-11 11:01:18.410 315 11437.16 269.01 54497.02 88888.00 2014-11-11 11:01:18.910 315 11437.14 269.04 54496.99 88888.00 2014-11-11 11:01:19.410 315 11437.16 269.03 54497.07 88888.00 2014-11-11 11:01:19.910 315 11437.13 269.04 54496.95 88888.00 2014-11-11 11:01:20.410 315 11437.13 269.03 54496.87 88888.00 2014-11-11 11:01:20.910 315 11437.06 269.02 54496.69 88888.00 2014-11-11 11:01:21.410 315 11437.02 269.01 54496.69 88888.00 2014-11-11 11:01:21.910 315 11436.98 269.01 54496.63 88888.00 2014-11-11 11:01:22.410 315 11436.95 269.07 54496.57 88888.00 2014-11-11 11:01:22.910 315 11436.94 269.03 54496.59 88888.00 2014-11-11 11:01:23.410 315 11436.88 269.01 54496.58 88888.00 2014-11-11 11:01:23.910 315 11436.92 269.00 54496.57 88888.00 2014-11-11 11:01:24.410 315 11436.92 268.99 54496.52 88888.00 2014-11-11 11:01:24.910 315 11436.92 268.95 54496.49 88888.00 2014-11-11 11:01:25.410 315 11436.90 268.95 54496.49 88888.00 2014-11-11 11:01:25.910 315 11436.94 268.98 54496.44 88888.00 2014-11-11 11:01:26.410 315 11436.88 268.98 54496.50 88888.00 2014-11-11 11:01:26.910 315 11436.83 268.95 54496.49 88888.00 2014-11-11 11:01:27.410 315 11436.88 268.95 54496.47 88888.00 2014-11-11 11:01:27.910 315 11436.87 268.94 54496.54 88888.00 2014-11-11 11:01:28.410 315 11436.87 268.98 54496.52 88888.00 2014-11-11 11:01:28.910 315 11436.83 268.94 54496.41 88888.00 2014-11-11 11:01:29.410 315 11436.83 268.92 54496.34 88888.00 2014-11-11 11:01:29.910 315 11436.82 268.94 54496.41 88888.00 2014-11-11 11:01:30.410 315 11436.82 268.95 54496.43 88888.00 2014-11-11 11:01:30.910 315 11436.87 268.94 54496.34 88888.00 2014-11-11 11:01:31.410 315 11436.83 268.94 54496.38 88888.00 2014-11-11 11:01:31.910 315 11436.74 268.90 54496.33 88888.00 2014-11-11 11:01:32.410 315 11436.77 268.91 54496.27 88888.00 2014-11-11 11:01:32.910 315 11436.76 268.93 54496.33 88888.00 2014-11-11 11:01:33.410 315 11436.74 268.97 54496.28 88888.00 2014-11-11 11:01:33.910 315 11436.71 269.00 54496.25 88888.00 2014-11-11 11:01:34.410 315 11436.76 268.97 54496.29 88888.00 2014-11-11 11:01:34.910 315 11436.77 268.94 54496.28 88888.00 2014-11-11 11:01:35.410 315 11436.76 269.01 54496.27 88888.00 2014-11-11 11:01:35.910 315 11436.73 269.02 54496.20 88888.00 2014-11-11 11:01:36.410 315 11436.68 269.04 54496.11 88888.00 2014-11-11 11:01:36.910 315 11436.67 269.07 54496.14 88888.00 2014-11-11 11:01:37.410 315 11436.62 269.11 54496.15 88888.00 2014-11-11 11:01:37.910 315 11436.66 269.17 54496.13 88888.00 2014-11-11 11:01:38.410 315 11436.58 269.25 54496.15 88888.00 2014-11-11 11:01:38.910 315 11436.61 269.33 54496.06 88888.00 2014-11-11 11:01:39.410 315 11436.64 269.35 54495.94 88888.00 2014-11-11 11:01:39.910 315 11436.64 269.32 54495.96 88888.00 2014-11-11 11:01:40.410 315 11436.63 269.33 54495.88 88888.00 2014-11-11 11:01:40.910 315 11436.64 269.32 54495.82 88888.00 2014-11-11 11:01:41.410 315 11436.61 269.37 54495.88 88888.00 2014-11-11 11:01:41.910 315 11436.64 269.45 54495.81 88888.00 2014-11-11 11:01:42.410 315 11436.66 269.48 54495.67 88888.00 2014-11-11 11:01:42.910 315 11436.59 269.51 54495.67 88888.00 2014-11-11 11:01:43.410 315 11436.56 269.53 54495.73 88888.00 2014-11-11 11:01:43.910 315 11436.52 269.56 54495.67 88888.00 2014-11-11 11:01:44.410 315 11436.66 269.54 54495.55 88888.00 2014-11-11 11:01:44.910 315 11436.59 269.48 54495.48 88888.00 2014-11-11 11:01:45.410 315 11436.55 269.52 54495.41 88888.00 2014-11-11 11:01:45.910 315 11436.58 269.57 54495.45 88888.00 2014-11-11 11:01:46.410 315 11436.58 269.58 54495.39 88888.00 2014-11-11 11:01:46.910 315 11436.58 269.56 54495.38 88888.00 2014-11-11 11:01:47.410 315 11436.62 269.57 54495.35 88888.00 2014-11-11 11:01:47.910 315 11436.58 269.56 54495.26 88888.00 2014-11-11 11:01:48.410 315 11436.63 269.56 54495.15 88888.00 2014-11-11 11:01:48.910 315 11436.67 269.59 54495.14 88888.00 2014-11-11 11:01:49.410 315 11436.67 269.60 54495.18 88888.00 2014-11-11 11:01:49.910 315 11436.67 269.57 54495.10 88888.00 2014-11-11 11:01:50.410 315 11436.68 269.52 54495.05 88888.00 2014-11-11 11:01:50.910 315 11436.76 269.46 54495.02 88888.00 2014-11-11 11:01:51.410 315 11436.72 269.46 54495.02 88888.00 2014-11-11 11:01:51.910 315 11436.73 269.46 54495.11 88888.00 2014-11-11 11:01:52.410 315 11436.73 269.50 54495.15 88888.00 2014-11-11 11:01:52.910 315 11436.77 269.48 54495.12 88888.00 2014-11-11 11:01:53.410 315 11436.71 269.44 54495.18 88888.00 2014-11-11 11:01:53.910 315 11436.71 269.46 54495.14 88888.00 2014-11-11 11:01:54.410 315 11436.77 269.41 54495.20 88888.00 2014-11-11 11:01:54.910 315 11436.83 269.35 54495.19 88888.00 2014-11-11 11:01:55.410 315 11436.88 269.33 54495.08 88888.00 2014-11-11 11:01:55.910 315 11436.85 269.31 54495.05 88888.00 2014-11-11 11:01:56.410 315 11436.87 269.35 54494.99 88888.00 2014-11-11 11:01:56.910 315 11436.84 269.36 54494.96 88888.00 2014-11-11 11:01:57.410 315 11436.88 269.35 54494.88 88888.00 2014-11-11 11:01:57.910 315 11436.87 269.31 54494.85 88888.00 2014-11-11 11:01:58.410 315 11436.93 269.34 54494.83 88888.00 2014-11-11 11:01:58.910 315 11437.02 269.32 54494.77 88888.00 2014-11-11 11:01:59.410 315 11436.98 269.34 54494.62 88888.00 2014-11-11 11:01:59.910 315 11437.02 269.35 54494.58 88888.00 2014-11-11 11:02:00.410 315 11437.03 269.36 54494.61 88888.00 2014-11-11 11:02:00.910 315 11437.08 269.28 54494.57 88888.00 2014-11-11 11:02:01.410 315 11437.11 269.36 54494.45 88888.00 2014-11-11 11:02:01.910 315 11437.10 269.41 54494.45 88888.00 2014-11-11 11:02:02.410 315 11437.14 269.41 54494.44 88888.00 2014-11-11 11:02:02.910 315 11437.25 269.41 54494.33 88888.00 2014-11-11 11:02:03.410 315 11437.24 269.37 54494.34 88888.00 2014-11-11 11:02:03.910 315 11437.25 269.39 54494.40 88888.00 2014-11-11 11:02:04.410 315 11437.30 269.43 54494.27 88888.00 2014-11-11 11:02:04.910 315 11437.32 269.45 54494.15 88888.00 2014-11-11 11:02:05.410 315 11437.39 269.52 54494.01 88888.00 2014-11-11 11:02:05.910 315 11437.39 269.52 54493.96 88888.00 2014-11-11 11:02:06.410 315 11437.41 269.57 54493.99 88888.00 2014-11-11 11:02:06.910 315 11437.47 269.59 54493.98 88888.00 2014-11-11 11:02:07.410 315 11437.57 269.65 54493.94 88888.00 2014-11-11 11:02:07.910 315 11437.60 269.67 54493.94 88888.00 2014-11-11 11:02:08.410 315 11437.62 269.65 54493.87 88888.00 2014-11-11 11:02:08.910 315 11437.60 269.68 54493.82 88888.00 2014-11-11 11:02:09.410 315 11437.61 269.74 54493.72 88888.00 2014-11-11 11:02:09.910 315 11437.66 269.69 54493.59 88888.00 2014-11-11 11:02:10.410 315 11437.68 269.71 54493.53 88888.00 2014-11-11 11:02:10.910 315 11437.71 269.76 54493.50 88888.00 2014-11-11 11:02:11.410 315 11437.76 269.75 54493.54 88888.00 2014-11-11 11:02:11.910 315 11437.72 269.78 54493.51 88888.00 2014-11-11 11:02:12.410 315 11437.79 269.80 54493.44 88888.00 2014-11-11 11:02:12.910 315 11437.81 269.82 54493.44 88888.00 2014-11-11 11:02:13.410 315 11437.78 269.82 54493.42 88888.00 2014-11-11 11:02:13.910 315 11437.86 269.85 54493.43 88888.00 2014-11-11 11:02:14.410 315 11437.84 269.85 54493.42 88888.00 2014-11-11 11:02:14.910 315 11437.82 269.85 54493.36 88888.00 2014-11-11 11:02:15.410 315 11437.84 269.85 54493.39 88888.00 2014-11-11 11:02:15.910 315 11437.91 269.83 54493.34 88888.00 2014-11-11 11:02:16.410 315 11437.91 269.82 54493.24 88888.00 2014-11-11 11:02:16.910 315 11437.97 269.80 54493.28 88888.00 2014-11-11 11:02:17.410 315 11437.94 269.83 54493.29 88888.00 2014-11-11 11:02:17.910 315 11438.04 269.91 54493.24 88888.00 2014-11-11 11:02:18.410 315 11438.04 269.90 54493.21 88888.00 2014-11-11 11:02:18.910 315 11438.04 269.86 54493.20 88888.00 2014-11-11 11:02:19.410 315 11438.13 269.94 54493.22 88888.00 2014-11-11 11:02:19.910 315 11438.17 269.96 54493.22 88888.00 2014-11-11 11:02:20.410 315 11438.07 269.96 54493.17 88888.00 2014-11-11 11:02:20.910 315 11437.97 270.01 54493.15 88888.00 2014-11-11 11:02:21.410 315 11438.02 270.01 54493.13 88888.00 2014-11-11 11:02:21.910 315 11438.09 270.04 54493.12 88888.00 2014-11-11 11:02:22.410 315 11438.10 270.02 54493.17 88888.00 2014-11-11 11:02:22.910 315 11438.24 270.07 54493.13 88888.00 2014-11-11 11:02:23.410 315 11438.29 270.13 54493.12 88888.00 2014-11-11 11:02:23.910 315 11438.26 270.12 54493.08 88888.00 2014-11-11 11:02:24.410 315 11438.34 270.15 54493.08 88888.00 2014-11-11 11:02:24.910 315 11438.42 270.16 54493.06 88888.00 2014-11-11 11:02:25.410 315 11438.45 270.26 54493.09 88888.00 2014-11-11 11:02:25.910 315 11438.49 270.26 54493.10 88888.00 2014-11-11 11:02:26.410 315 11438.55 270.21 54493.09 88888.00 2014-11-11 11:02:26.910 315 11438.60 270.25 54493.00 88888.00 2014-11-11 11:02:27.410 315 11438.70 270.29 54493.00 88888.00 2014-11-11 11:02:27.910 315 11438.78 270.34 54492.94 88888.00 2014-11-11 11:02:28.410 315 11438.82 270.32 54492.89 88888.00 2014-11-11 11:02:28.910 315 11438.80 270.25 54492.91 88888.00 2014-11-11 11:02:29.410 315 11438.93 270.28 54492.92 88888.00 2014-11-11 11:02:29.910 315 11439.01 270.27 54492.84 88888.00 2014-11-11 11:02:30.410 315 11439.03 270.28 54492.76 88888.00 2014-11-11 11:02:30.910 315 11439.20 270.28 54492.69 88888.00 2014-11-11 11:02:31.410 315 11439.23 270.27 54492.55 88888.00 2014-11-11 11:02:31.910 315 11439.24 270.22 54492.50 88888.00 2014-11-11 11:02:32.410 315 11439.29 270.22 54492.49 88888.00 2014-11-11 11:02:32.910 315 11439.38 270.25 54492.50 88888.00 2014-11-11 11:02:33.410 315 11439.46 270.26 54492.50 88888.00 2014-11-11 11:02:33.910 315 11439.57 270.27 54492.45 88888.00 2014-11-11 11:02:34.410 315 11439.60 270.28 54492.41 88888.00 2014-11-11 11:02:34.910 315 11439.64 270.28 54492.28 88888.00 2014-11-11 11:02:35.410 315 11439.71 270.30 54492.22 88888.00 2014-11-11 11:02:35.910 315 11439.75 270.30 54492.24 88888.00 2014-11-11 11:02:36.410 315 11439.83 270.28 54492.27 88888.00 2014-11-11 11:02:36.910 315 11439.87 270.24 54492.20 88888.00 2014-11-11 11:02:37.410 315 11439.88 270.24 54492.14 88888.00 2014-11-11 11:02:37.910 315 11439.87 270.28 54492.07 88888.00 2014-11-11 11:02:38.410 315 11439.90 270.34 54491.96 88888.00 2014-11-11 11:02:38.910 315 11439.96 270.41 54491.80 88888.00 2014-11-11 11:02:39.410 315 11440.02 270.46 54491.76 88888.00 2014-11-11 11:02:39.910 315 11439.96 270.47 54491.68 88888.00 2014-11-11 11:02:40.410 315 11439.98 270.50 54491.82 88888.00 2014-11-11 11:02:40.910 315 11440.03 270.55 54491.80 88888.00 2014-11-11 11:02:41.410 315 11440.02 270.63 54491.80 88888.00 2014-11-11 11:02:41.910 315 11439.97 270.66 54491.78 88888.00 2014-11-11 11:02:42.410 315 11440.07 270.68 54491.72 88888.00 2014-11-11 11:02:42.910 315 11440.08 270.76 54491.68 88888.00 2014-11-11 11:02:43.410 315 11440.06 270.81 54491.69 88888.00 2014-11-11 11:02:43.910 315 11440.13 270.83 54491.69 88888.00 2014-11-11 11:02:44.410 315 11440.19 270.85 54491.67 88888.00 2014-11-11 11:02:44.910 315 11440.22 270.88 54491.61 88888.00 2014-11-11 11:02:45.410 315 11440.32 270.98 54491.60 88888.00 2014-11-11 11:02:45.910 315 11440.29 271.02 54491.60 88888.00 2014-11-11 11:02:46.410 315 11440.33 271.04 54491.62 88888.00 2014-11-11 11:02:46.910 315 11440.37 271.06 54491.50 88888.00 2014-11-11 11:02:47.410 315 11440.39 271.09 54491.62 88888.00 2014-11-11 11:02:47.910 315 11440.42 271.10 54491.62 88888.00 2014-11-11 11:02:48.410 315 11440.45 271.10 54491.53 88888.00 2014-11-11 11:02:48.910 315 11440.51 271.15 54491.44 88888.00 2014-11-11 11:02:49.410 315 11440.58 271.14 54491.40 88888.00 2014-11-11 11:02:49.910 315 11440.68 271.12 54491.50 88888.00 2014-11-11 11:02:50.410 315 11440.68 271.22 54491.49 88888.00 2014-11-11 11:02:50.910 315 11440.82 271.28 54491.42 88888.00 2014-11-11 11:02:51.410 315 11440.86 271.26 54491.41 88888.00 2014-11-11 11:02:51.910 315 11440.90 271.31 54491.34 88888.00 2014-11-11 11:02:52.410 315 11441.00 271.36 54491.28 88888.00 2014-11-11 11:02:52.910 315 11441.06 271.26 54491.26 88888.00 2014-11-11 11:02:53.410 315 11441.13 271.20 54491.26 88888.00 2014-11-11 11:02:53.910 315 11441.22 271.25 54491.26 88888.00 2014-11-11 11:02:54.410 315 11441.28 271.25 54491.25 88888.00 2014-11-11 11:02:54.910 315 11441.34 271.27 54491.22 88888.00 2014-11-11 11:02:55.410 315 11441.42 271.26 54491.15 88888.00 2014-11-11 11:02:55.910 315 11441.44 271.19 54491.10 88888.00 2014-11-11 11:02:56.410 315 11441.54 271.18 54491.09 88888.00 2014-11-11 11:02:56.910 315 11441.59 271.15 54491.15 88888.00 2014-11-11 11:02:57.410 315 11441.73 271.11 54491.16 88888.00 2014-11-11 11:02:57.910 315 11441.86 271.10 54491.14 88888.00 2014-11-11 11:02:58.410 315 11441.92 271.09 54491.09 88888.00 2014-11-11 11:02:58.910 315 11442.02 271.05 54491.06 88888.00 2014-11-11 11:02:59.410 315 11442.05 271.08 54490.99 88888.00 2014-11-11 11:02:59.910 315 11442.04 271.03 54491.03 88888.00 2014-11-11 11:03:00.410 315 11442.15 270.97 54491.03 88888.00 2014-11-11 11:03:00.910 315 11442.21 270.93 54490.93 88888.00 2014-11-11 11:03:01.410 315 11442.27 270.95 54490.96 88888.00 2014-11-11 11:03:01.910 315 11442.34 270.91 54490.92 88888.00 2014-11-11 11:03:02.410 315 11442.36 270.83 54490.94 88888.00 2014-11-11 11:03:02.910 315 11442.48 270.88 54490.89 88888.00 2014-11-11 11:03:03.410 315 11442.52 270.91 54490.84 88888.00 2014-11-11 11:03:03.910 315 11442.60 270.86 54490.78 88888.00 2014-11-11 11:03:04.410 315 11442.62 270.80 54490.74 88888.00 2014-11-11 11:03:04.910 315 11442.64 270.75 54490.65 88888.00 2014-11-11 11:03:05.410 315 11442.70 270.72 54490.64 88888.00 2014-11-11 11:03:05.910 315 11442.70 270.72 54490.66 88888.00 2014-11-11 11:03:06.410 315 11442.78 270.70 54490.59 88888.00 2014-11-11 11:03:06.910 315 11442.73 270.72 54490.58 88888.00 2014-11-11 11:03:07.410 315 11442.74 270.71 54490.57 88888.00 2014-11-11 11:03:07.910 315 11442.81 270.68 54490.44 88888.00 2014-11-11 11:03:08.410 315 11442.89 270.68 54490.39 88888.00 2014-11-11 11:03:08.910 315 11442.84 270.71 54490.31 88888.00 2014-11-11 11:03:09.410 315 11442.81 270.75 54490.27 88888.00 2014-11-11 11:03:09.910 315 11442.79 270.77 54490.15 88888.00 2014-11-11 11:03:10.410 315 11442.73 270.77 54490.10 88888.00 2014-11-11 11:03:10.910 315 11442.79 270.77 54490.06 88888.00 2014-11-11 11:03:11.410 315 11442.85 270.87 54489.92 88888.00 2014-11-11 11:03:11.910 315 11442.80 270.85 54489.86 88888.00 2014-11-11 11:03:12.410 315 11442.88 270.85 54489.77 88888.00 2014-11-11 11:03:12.910 315 11442.99 270.87 54489.71 88888.00 2014-11-11 11:03:13.410 315 11443.04 270.89 54489.69 88888.00 2014-11-11 11:03:13.910 315 11443.16 270.97 54489.62 88888.00 2014-11-11 11:03:14.410 315 11443.25 271.01 54489.58 88888.00 2014-11-11 11:03:14.910 315 11443.46 271.03 54489.56 88888.00 2014-11-11 11:03:15.410 315 11443.53 271.01 54489.54 88888.00 2014-11-11 11:03:15.910 315 11443.53 270.97 54489.62 88888.00 2014-11-11 11:03:16.410 315 11443.57 270.94 54489.66 88888.00 2014-11-11 11:03:16.910 315 11443.62 270.98 54489.67 88888.00 2014-11-11 11:03:17.410 315 11443.62 270.97 54489.54 88888.00 2014-11-11 11:03:17.910 315 11443.66 270.94 54489.44 88888.00 2014-11-11 11:03:18.410 315 11443.75 270.92 54489.35 88888.00 2014-11-11 11:03:18.910 315 11443.77 270.93 54489.26 88888.00 2014-11-11 11:03:19.410 315 11443.85 270.83 54489.27 88888.00 2014-11-11 11:03:19.910 315 11444.00 270.70 54489.31 88888.00 2014-11-11 11:03:20.410 315 11444.05 270.60 54489.35 88888.00 2014-11-11 11:03:20.910 315 11444.08 270.62 54489.52 88888.00 2014-11-11 11:03:21.410 315 11444.05 270.56 54489.68 88888.00 2014-11-11 11:03:21.910 315 11444.00 270.56 54489.78 88888.00 2014-11-11 11:03:22.410 315 11444.00 270.58 54489.88 88888.00 2014-11-11 11:03:22.910 315 11444.08 270.64 54489.93 88888.00 2014-11-11 11:03:23.410 315 11444.10 270.70 54489.94 88888.00 2014-11-11 11:03:23.910 315 11444.09 270.69 54490.00 88888.00 2014-11-11 11:03:24.410 315 11444.16 270.71 54490.02 88888.00 2014-11-11 11:03:24.910 315 11444.24 270.70 54490.01 88888.00 2014-11-11 11:03:25.410 315 11444.31 270.69 54490.08 88888.00 2014-11-11 11:03:25.910 315 11444.45 270.74 54490.08 88888.00 2014-11-11 11:03:26.410 315 11444.52 270.76 54490.13 88888.00 2014-11-11 11:03:26.910 315 11444.66 270.77 54490.17 88888.00 2014-11-11 11:03:27.410 315 11444.73 270.72 54490.18 88888.00 2014-11-11 11:03:27.910 315 11444.79 270.64 54490.08 88888.00 2014-11-11 11:03:28.410 315 11444.83 270.62 54490.06 88888.00 2014-11-11 11:03:28.910 315 11444.86 270.61 54490.04 88888.00 2014-11-11 11:03:29.410 315 11444.97 270.62 54490.02 88888.00 2014-11-11 11:03:29.910 315 11445.02 270.61 54490.00 88888.00 2014-11-11 11:03:30.410 315 11445.07 270.59 54489.94 88888.00 2014-11-11 11:03:30.910 315 11445.13 270.55 54490.01 88888.00 2014-11-11 11:03:31.410 315 11445.21 270.56 54490.15 88888.00 2014-11-11 11:03:31.910 315 11445.28 270.58 54490.09 88888.00 2014-11-11 11:03:32.410 315 11445.35 270.53 54490.00 88888.00 2014-11-11 11:03:32.910 315 11445.37 270.54 54489.94 88888.00 2014-11-11 11:03:33.410 315 11445.36 270.54 54489.96 88888.00 2014-11-11 11:03:33.910 315 11445.42 270.54 54490.00 88888.00 2014-11-11 11:03:34.410 315 11445.41 270.50 54489.92 88888.00 2014-11-11 11:03:34.910 315 11445.50 270.47 54489.99 88888.00 2014-11-11 11:03:35.410 315 11445.51 270.52 54490.01 88888.00 2014-11-11 11:03:35.910 315 11445.50 270.55 54490.05 88888.00 2014-11-11 11:03:36.410 315 11445.61 270.52 54490.09 88888.00 2014-11-11 11:03:36.910 315 11445.58 270.49 54490.01 88888.00 2014-11-11 11:03:37.410 315 11445.47 270.46 54489.94 88888.00 2014-11-11 11:03:37.910 315 11445.56 270.50 54489.92 88888.00 2014-11-11 11:03:38.410 315 11445.66 270.44 54489.95 88888.00 2014-11-11 11:03:38.910 315 11445.70 270.43 54489.93 88888.00 2014-11-11 11:03:39.410 315 11445.67 270.42 54489.88 88888.00 2014-11-11 11:03:39.910 315 11445.77 270.39 54489.89 88888.00 2014-11-11 11:03:40.410 315 11445.84 270.33 54489.88 88888.00 2014-11-11 11:03:40.910 315 11445.82 270.27 54489.83 88888.00 2014-11-11 11:03:41.410 315 11445.83 270.27 54489.82 88888.00 2014-11-11 11:03:41.910 315 11445.91 270.27 54489.84 88888.00 2014-11-11 11:03:42.410 315 11445.97 270.24 54489.88 88888.00 2014-11-11 11:03:42.910 315 11445.96 270.21 54489.77 88888.00 2014-11-11 11:03:43.410 315 11445.97 270.19 54489.79 88888.00 2014-11-11 11:03:43.910 315 11445.99 270.12 54489.85 88888.00 2014-11-11 11:03:44.410 315 11446.05 270.13 54489.84 88888.00 2014-11-11 11:03:44.910 315 11446.20 270.16 54489.83 88888.00 2014-11-11 11:03:45.410 315 11446.29 270.08 54489.80 88888.00 2014-11-11 11:03:45.910 315 11446.30 270.04 54489.85 88888.00 2014-11-11 11:03:46.410 315 11446.25 270.00 54489.95 88888.00 2014-11-11 11:03:46.910 315 11446.29 270.01 54489.95 88888.00 2014-11-11 11:03:47.410 315 11446.36 270.01 54489.87 88888.00 2014-11-11 11:03:47.910 315 11446.36 270.02 54489.80 88888.00 2014-11-11 11:03:48.410 315 11446.38 270.00 54489.76 88888.00 2014-11-11 11:03:48.910 315 11446.43 269.99 54489.78 88888.00 2014-11-11 11:03:49.410 315 11446.56 269.92 54489.85 88888.00 2014-11-11 11:03:49.910 315 11446.61 269.92 54489.87 88888.00 2014-11-11 11:03:50.410 315 11446.65 269.91 54489.86 88888.00 2014-11-11 11:03:50.910 315 11446.75 269.88 54489.92 88888.00 2014-11-11 11:03:51.410 315 11446.83 269.92 54489.94 88888.00 2014-11-11 11:03:51.910 315 11446.82 269.90 54489.95 88888.00 2014-11-11 11:03:52.410 315 11446.86 269.84 54490.04 88888.00 2014-11-11 11:03:52.910 315 11446.90 269.82 54490.04 88888.00 2014-11-11 11:03:53.410 315 11446.92 269.76 54490.00 88888.00 2014-11-11 11:03:53.910 315 11446.99 269.78 54490.01 88888.00 2014-11-11 11:03:54.410 315 11447.03 269.76 54490.02 88888.00 2014-11-11 11:03:54.910 315 11447.09 269.73 54489.96 88888.00 2014-11-11 11:03:55.410 315 11447.14 269.70 54489.97 88888.00 2014-11-11 11:03:55.910 315 11447.13 269.77 54489.99 88888.00 2014-11-11 11:03:56.410 315 11447.23 269.75 54490.04 88888.00 2014-11-11 11:03:56.910 315 11447.30 269.74 54490.09 88888.00 2014-11-11 11:03:57.410 315 11447.34 269.69 54490.10 88888.00 2014-11-11 11:03:57.910 315 11447.39 269.65 54490.10 88888.00 2014-11-11 11:03:58.410 315 11447.41 269.66 54490.15 88888.00 2014-11-11 11:03:58.910 315 11447.46 269.65 54490.22 88888.00 2014-11-11 11:03:59.410 315 11447.49 269.61 54490.21 88888.00 2014-11-11 11:03:59.910 315 11447.58 269.61 54490.21 88888.00 2014-11-11 11:04:00.411 315 11447.60 269.56 54490.18 88888.00 2014-11-11 11:04:00.911 315 11447.56 269.46 54490.14 88888.00 2014-11-11 11:04:01.411 315 11447.66 269.48 54490.18 88888.00 2014-11-11 11:04:01.911 315 11447.71 269.51 54490.19 88888.00 2014-11-11 11:04:02.411 315 11447.74 269.42 54490.19 88888.00 2014-11-11 11:04:02.911 315 11447.81 269.37 54490.22 88888.00 2014-11-11 11:04:03.411 315 11447.84 269.36 54490.15 88888.00 2014-11-11 11:04:03.911 315 11447.88 269.28 54490.08 88888.00 2014-11-11 11:04:04.411 315 11447.90 269.28 54490.11 88888.00 2014-11-11 11:04:04.911 315 11447.93 269.26 54490.15 88888.00 2014-11-11 11:04:05.411 315 11447.92 269.26 54490.14 88888.00 2014-11-11 11:04:05.911 315 11448.00 269.22 54490.10 88888.00 2014-11-11 11:04:06.411 315 11447.96 269.19 54490.18 88888.00 2014-11-11 11:04:06.911 315 11447.96 269.16 54490.21 88888.00 2014-11-11 11:04:07.411 315 11447.98 269.12 54490.28 88888.00 2014-11-11 11:04:07.911 315 11448.00 269.02 54490.29 88888.00 2014-11-11 11:04:08.411 315 11447.98 269.01 54490.24 88888.00 2014-11-11 11:04:08.911 315 11447.96 269.03 54490.23 88888.00 2014-11-11 11:04:09.411 315 11448.00 269.03 54490.24 88888.00 2014-11-11 11:04:09.911 315 11448.07 268.98 54490.19 88888.00 2014-11-11 11:04:10.411 315 11448.13 268.91 54490.12 88888.00 2014-11-11 11:04:10.911 315 11448.08 268.92 54490.12 88888.00 2014-11-11 11:04:11.411 315 11448.06 268.89 54490.09 88888.00 2014-11-11 11:04:11.911 315 11448.06 268.78 54490.10 88888.00 2014-11-11 11:04:12.411 315 11448.12 268.74 54490.09 88888.00 2014-11-11 11:04:12.911 315 11448.12 268.77 54490.12 88888.00 2014-11-11 11:04:13.411 315 11448.21 268.73 54490.14 88888.00 2014-11-11 11:04:13.911 315 11448.17 268.70 54490.21 88888.00 2014-11-11 11:04:14.411 315 11448.13 268.66 54490.19 88888.00 2014-11-11 11:04:14.911 315 11448.21 268.61 54490.23 88888.00 2014-11-11 11:04:15.411 315 11448.24 268.55 54490.30 88888.00 2014-11-11 11:04:15.911 315 11448.21 268.53 54490.35 88888.00 2014-11-11 11:04:16.411 315 11448.27 268.50 54490.43 88888.00 2014-11-11 11:04:16.911 315 11448.29 268.44 54490.49 88888.00 2014-11-11 11:04:17.411 315 11448.26 268.39 54490.54 88888.00 2014-11-11 11:04:17.911 315 11448.27 268.32 54490.52 88888.00 2014-11-11 11:04:18.411 315 11448.23 268.31 54490.52 88888.00 2014-11-11 11:04:18.911 315 11448.21 268.33 54490.57 88888.00 2014-11-11 11:04:19.411 315 11448.26 268.24 54490.70 88888.00 2014-11-11 11:04:19.911 315 11448.30 268.22 54490.72 88888.00 2014-11-11 11:04:20.411 315 11448.29 268.19 54490.67 88888.00 2014-11-11 11:04:20.911 315 11448.35 268.19 54490.67 88888.00 2014-11-11 11:04:21.411 315 11448.33 268.19 54490.75 88888.00 2014-11-11 11:04:21.911 315 11448.26 268.18 54490.85 88888.00 2014-11-11 11:04:22.411 315 11448.18 268.15 54490.89 88888.00 2014-11-11 11:04:22.911 315 11448.27 268.09 54490.98 88888.00 2014-11-11 11:04:23.411 315 11448.27 268.02 54491.03 88888.00 2014-11-11 11:04:23.911 315 11448.32 268.00 54491.11 88888.00 2014-11-11 11:04:24.411 315 11448.40 267.96 54491.14 88888.00 2014-11-11 11:04:24.911 315 11448.40 267.90 54491.22 88888.00 2014-11-11 11:04:25.411 315 11448.30 267.89 54491.29 88888.00 2014-11-11 11:04:25.911 315 11448.28 267.88 54491.34 88888.00 2014-11-11 11:04:26.411 315 11448.30 267.88 54491.34 88888.00 2014-11-11 11:04:26.911 315 11448.27 267.84 54491.42 88888.00 2014-11-11 11:04:27.411 315 11448.24 267.85 54491.51 88888.00 2014-11-11 11:04:27.911 315 11448.34 267.83 54491.59 88888.00 2014-11-11 11:04:28.411 315 11448.38 267.81 54491.66 88888.00 2014-11-11 11:04:28.911 315 11448.28 267.80 54491.76 88888.00 2014-11-11 11:04:29.411 315 11448.26 267.70 54491.75 88888.00 2014-11-11 11:04:29.911 315 11448.28 267.68 54491.75 88888.00 2014-11-11 11:04:30.411 315 11448.30 267.65 54491.75 88888.00 2014-11-11 11:04:30.911 315 11448.23 267.60 54491.69 88888.00 2014-11-11 11:04:31.411 315 11448.24 267.59 54491.70 88888.00 2014-11-11 11:04:31.911 315 11448.22 267.55 54491.78 88888.00 2014-11-11 11:04:32.411 315 11448.17 267.46 54491.82 88888.00 2014-11-11 11:04:32.911 315 11448.16 267.39 54491.85 88888.00 2014-11-11 11:04:33.411 315 11448.23 267.35 54491.94 88888.00 2014-11-11 11:04:33.911 315 11448.21 267.28 54491.94 88888.00 2014-11-11 11:04:34.411 315 11448.19 267.24 54491.95 88888.00 2014-11-11 11:04:34.911 315 11448.16 267.20 54491.90 88888.00 2014-11-11 11:04:35.411 315 11448.14 267.18 54491.96 88888.00 2014-11-11 11:04:35.911 315 11448.11 267.17 54492.03 88888.00 2014-11-11 11:04:36.411 315 11448.07 267.11 54492.08 88888.00 2014-11-11 11:04:36.911 315 11448.08 267.05 54492.11 88888.00 2014-11-11 11:04:37.411 315 11448.07 267.05 54492.12 88888.00 2014-11-11 11:04:37.911 315 11448.05 267.03 54492.07 88888.00 2014-11-11 11:04:38.411 315 11448.05 267.01 54492.06 88888.00 2014-11-11 11:04:38.911 315 11448.00 266.96 54492.04 88888.00 2014-11-11 11:04:39.411 315 11447.90 266.98 54492.08 88888.00 2014-11-11 11:04:39.911 315 11447.86 266.92 54492.14 88888.00 2014-11-11 11:04:40.411 315 11447.88 266.90 54492.14 88888.00 2014-11-11 11:04:40.911 315 11447.82 266.84 54492.23 88888.00 2014-11-11 11:04:41.411 315 11447.77 266.76 54492.27 88888.00 2014-11-11 11:04:41.911 315 11447.74 266.72 54492.24 88888.00 2014-11-11 11:04:42.411 315 11447.65 266.74 54492.29 88888.00 2014-11-11 11:04:42.911 315 11447.60 266.74 54492.37 88888.00 2014-11-11 11:04:43.411 315 11447.54 266.75 54492.40 88888.00 2014-11-11 11:04:43.911 315 11447.53 266.67 54492.45 88888.00 2014-11-11 11:04:44.411 315 11447.44 266.63 54492.55 88888.00 2014-11-11 11:04:44.911 315 11447.38 266.62 54492.61 88888.00 2014-11-11 11:04:45.411 315 11447.25 266.62 54492.73 88888.00 2014-11-11 11:04:45.911 315 11447.20 266.63 54492.82 88888.00 2014-11-11 11:04:46.411 315 11447.17 266.61 54492.86 88888.00 2014-11-11 11:04:46.911 315 11447.13 266.57 54492.89 88888.00 2014-11-11 11:04:47.411 315 11447.14 266.61 54493.04 88888.00 2014-11-11 11:04:47.911 315 11447.07 266.58 54493.15 88888.00 2014-11-11 11:04:48.411 315 11446.98 266.57 54493.25 88888.00 2014-11-11 11:04:48.911 315 11446.92 266.61 54493.25 88888.00 2014-11-11 11:04:49.411 315 11446.83 266.63 54493.38 88888.00 2014-11-11 11:04:49.911 315 11446.77 266.69 54493.48 88888.00 2014-11-11 11:04:50.411 315 11446.73 266.69 54493.59 88888.00 2014-11-11 11:04:50.911 315 11446.65 266.63 54493.64 88888.00 2014-11-11 11:04:51.411 315 11446.59 266.65 54493.80 88888.00 2014-11-11 11:04:51.911 315 11446.52 266.67 54493.90 88888.00 2014-11-11 11:04:52.411 315 11446.49 266.72 54493.97 88888.00 2014-11-11 11:04:52.911 315 11446.43 266.81 54494.01 88888.00 2014-11-11 11:04:53.411 315 11446.39 266.79 54494.08 88888.00 2014-11-11 11:04:53.911 315 11446.44 266.82 54494.22 88888.00 2014-11-11 11:04:54.411 315 11446.41 266.79 54494.31 88888.00 2014-11-11 11:04:54.911 315 11446.36 266.79 54494.43 88888.00 2014-11-11 11:04:55.411 315 11446.31 266.74 54494.44 88888.00 2014-11-11 11:04:55.911 315 11446.26 266.76 54494.47 88888.00 2014-11-11 11:04:56.411 315 11446.26 266.81 54494.52 88888.00 2014-11-11 11:04:56.911 315 11446.29 266.82 54494.57 88888.00 2014-11-11 11:04:57.411 315 11446.24 266.83 54494.58 88888.00 2014-11-11 11:04:57.911 315 11446.28 266.83 54494.71 88888.00 2014-11-11 11:04:58.411 315 11446.29 266.74 54494.83 88888.00 2014-11-11 11:04:58.911 315 11446.22 266.74 54494.84 88888.00 2014-11-11 11:04:59.411 315 11446.18 266.76 54494.82 88888.00 2014-11-11 11:04:59.911 315 11446.22 266.82 54494.88 88888.00 2014-11-11 11:05:00.411 315 11446.24 266.76 54494.88 88888.00 2014-11-11 11:05:00.911 315 11446.26 266.78 54494.87 88888.00 2014-11-11 11:05:01.411 315 11446.26 266.67 54494.78 88888.00 2014-11-11 11:05:01.911 315 11446.26 266.70 54494.71 88888.00 2014-11-11 11:05:02.411 315 11446.23 266.70 54494.80 88888.00 2014-11-11 11:05:02.911 315 11446.18 266.69 54494.88 88888.00 2014-11-11 11:05:03.411 315 11446.25 266.64 54494.93 88888.00 2014-11-11 11:05:03.911 315 11446.25 266.56 54494.99 88888.00 2014-11-11 11:05:04.411 315 11446.23 266.53 54495.10 88888.00 2014-11-11 11:05:04.911 315 11446.19 266.55 54495.18 88888.00 2014-11-11 11:05:05.411 315 11446.20 266.50 54495.14 88888.00 2014-11-11 11:05:05.911 315 11446.17 266.42 54495.17 88888.00 2014-11-11 11:05:06.411 315 11446.08 266.37 54495.28 88888.00 2014-11-11 11:05:06.911 315 11446.04 266.30 54495.35 88888.00 2014-11-11 11:05:07.411 315 11446.05 266.29 54495.32 88888.00 2014-11-11 11:05:07.911 315 11445.98 266.29 54495.23 88888.00 2014-11-11 11:05:08.411 315 11445.94 266.27 54495.24 88888.00 2014-11-11 11:05:08.911 315 11445.98 266.21 54495.30 88888.00 2014-11-11 11:05:09.411 315 11445.89 266.15 54495.41 88888.00 2014-11-11 11:05:09.911 315 11445.81 266.11 54495.49 88888.00 2014-11-11 11:05:10.411 315 11445.77 266.04 54495.57 88888.00 2014-11-11 11:05:10.911 315 11445.78 265.98 54495.61 88888.00 2014-11-11 11:05:11.411 315 11445.70 265.99 54495.75 88888.00 2014-11-11 11:05:11.911 315 11445.52 265.94 54495.81 88888.00 2014-11-11 11:05:12.411 315 11445.46 265.90 54495.89 88888.00 2014-11-11 11:05:12.911 315 11445.32 265.93 54496.00 88888.00 2014-11-11 11:05:13.411 315 11445.24 265.97 54496.06 88888.00 2014-11-11 11:05:13.911 315 11445.20 266.00 54496.20 88888.00 2014-11-11 11:05:14.411 315 11445.10 266.02 54496.34 88888.00 2014-11-11 11:05:14.911 315 11444.99 266.02 54496.40 88888.00 2014-11-11 11:05:15.411 315 11444.89 266.03 54496.44 88888.00 2014-11-11 11:05:15.911 315 11444.79 266.05 54496.53 88888.00 2014-11-11 11:05:16.411 315 11444.71 266.05 54496.59 88888.00 2014-11-11 11:05:16.911 315 11444.57 266.03 54496.66 88888.00 2014-11-11 11:05:17.411 315 11444.48 266.06 54496.73 88888.00 2014-11-11 11:05:17.911 315 11444.41 266.10 54496.82 88888.00 2014-11-11 11:05:18.411 315 11444.27 266.12 54496.88 88888.00 2014-11-11 11:05:18.911 315 11444.19 266.12 54496.89 88888.00 2014-11-11 11:05:19.411 315 11444.14 266.15 54496.95 88888.00 2014-11-11 11:05:19.911 315 11444.03 266.20 54496.98 88888.00 2014-11-11 11:05:20.411 315 11443.88 266.24 54497.10 88888.00 2014-11-11 11:05:20.911 315 11443.83 266.25 54497.19 88888.00 2014-11-11 11:05:21.411 315 11443.78 266.29 54497.27 88888.00 2014-11-11 11:05:21.911 315 11443.71 266.35 54497.32 88888.00 2014-11-11 11:05:22.411 315 11443.58 266.37 54497.39 88888.00 2014-11-11 11:05:22.911 315 11443.54 266.41 54497.48 88888.00 2014-11-11 11:05:23.411 315 11443.48 266.41 54497.52 88888.00 2014-11-11 11:05:23.911 315 11443.41 266.45 54497.58 88888.00 2014-11-11 11:05:24.411 315 11443.35 266.42 54497.61 88888.00 2014-11-11 11:05:24.911 315 11443.28 266.41 54497.65 88888.00 2014-11-11 11:05:25.411 315 11443.24 266.35 54497.75 88888.00 2014-11-11 11:05:25.911 315 11443.11 266.38 54497.75 88888.00 2014-11-11 11:05:26.411 315 11443.07 266.44 54497.74 88888.00 2014-11-11 11:05:26.911 315 11443.05 266.46 54497.78 88888.00 2014-11-11 11:05:27.411 315 11442.94 266.47 54497.77 88888.00 2014-11-11 11:05:27.911 315 11442.98 266.49 54497.80 88888.00 2014-11-11 11:05:28.411 315 11442.88 266.52 54497.83 88888.00 2014-11-11 11:05:28.911 315 11442.88 266.50 54497.80 88888.00 2014-11-11 11:05:29.411 315 11442.85 266.50 54497.83 88888.00 2014-11-11 11:05:29.911 315 11442.81 266.50 54497.96 88888.00 2014-11-11 11:05:30.411 315 11442.81 266.48 54497.99 88888.00 2014-11-11 11:05:30.911 315 11442.77 266.50 54498.04 88888.00 2014-11-11 11:05:31.411 315 11442.73 266.48 54498.11 88888.00 2014-11-11 11:05:31.911 315 11442.70 266.42 54498.13 88888.00 2014-11-11 11:05:32.411 315 11442.67 266.40 54498.08 88888.00 2014-11-11 11:05:32.911 315 11442.59 266.36 54498.13 88888.00 2014-11-11 11:05:33.411 315 11442.52 266.37 54498.09 88888.00 2014-11-11 11:05:33.911 315 11442.51 266.35 54498.08 88888.00 2014-11-11 11:05:34.411 315 11442.39 266.31 54498.13 88888.00 2014-11-11 11:05:34.911 315 11442.34 266.24 54498.25 88888.00 2014-11-11 11:05:35.411 315 11442.32 266.20 54498.26 88888.00 2014-11-11 11:05:35.911 315 11442.32 266.20 54498.31 88888.00 2014-11-11 11:05:36.411 315 11442.28 266.16 54498.29 88888.00 2014-11-11 11:05:36.911 315 11442.25 266.15 54498.27 88888.00 2014-11-11 11:05:37.411 315 11442.15 266.12 54498.30 88888.00 2014-11-11 11:05:37.911 315 11442.10 266.10 54498.39 88888.00 2014-11-11 11:05:38.411 315 11442.04 266.07 54498.43 88888.00 2014-11-11 11:05:38.911 315 11441.94 266.06 54498.46 88888.00 2014-11-11 11:05:39.411 315 11441.91 266.04 54498.50 88888.00 2014-11-11 11:05:39.911 315 11441.79 265.99 54498.53 88888.00 2014-11-11 11:05:40.411 315 11441.74 265.95 54498.63 88888.00 2014-11-11 11:05:40.911 315 11441.59 265.96 54498.62 88888.00 2014-11-11 11:05:41.411 315 11441.55 265.96 54498.69 88888.00 2014-11-11 11:05:41.911 315 11441.53 265.96 54498.69 88888.00 2014-11-11 11:05:42.411 315 11441.48 265.97 54498.66 88888.00 2014-11-11 11:05:42.911 315 11441.33 265.97 54498.65 88888.00 2014-11-11 11:05:43.411 315 11441.27 265.97 54498.77 88888.00 2014-11-11 11:05:43.911 315 11441.23 265.97 54498.86 88888.00 2014-11-11 11:05:44.411 315 11441.18 265.97 54498.88 88888.00 2014-11-11 11:05:44.911 315 11441.06 265.94 54498.90 88888.00 2014-11-11 11:05:45.411 315 11440.98 265.93 54498.96 88888.00 2014-11-11 11:05:45.911 315 11440.92 265.93 54499.03 88888.00 2014-11-11 11:05:46.411 315 11440.81 265.90 54498.99 88888.00 2014-11-11 11:05:46.911 315 11440.68 265.95 54499.12 88888.00 2014-11-11 11:05:47.411 315 11440.59 265.96 54499.26 88888.00 2014-11-11 11:05:47.911 315 11440.47 265.97 54499.35 88888.00 2014-11-11 11:05:48.411 315 11440.39 265.97 54499.39 88888.00 2014-11-11 11:05:48.911 315 11440.27 265.98 54499.39 88888.00 2014-11-11 11:05:49.411 315 11440.17 265.99 54499.41 88888.00 2014-11-11 11:05:49.911 315 11440.21 265.97 54499.47 88888.00 2014-11-11 11:05:50.411 315 11440.17 265.96 54499.58 88888.00 2014-11-11 11:05:50.911 315 11440.03 265.97 54499.60 88888.00 2014-11-11 11:05:51.411 315 11439.93 266.00 54499.59 88888.00 2014-11-11 11:05:51.911 315 11439.85 266.04 54499.60 88888.00 2014-11-11 11:05:52.411 315 11439.83 266.00 54499.61 88888.00 2014-11-11 11:05:52.911 315 11439.77 266.03 54499.64 88888.00 2014-11-11 11:05:53.411 315 11439.75 265.99 54499.66 88888.00 2014-11-11 11:05:53.911 315 11439.64 266.00 54499.77 88888.00 2014-11-11 11:05:54.411 315 11439.57 266.04 54499.82 88888.00 2014-11-11 11:05:54.911 315 11439.50 266.07 54499.80 88888.00 2014-11-11 11:05:55.411 315 11439.44 266.04 54499.80 88888.00 2014-11-11 11:05:55.911 315 11439.29 266.07 54499.82 88888.00 2014-11-11 11:05:56.411 315 11439.22 266.08 54499.85 88888.00 2014-11-11 11:05:56.911 315 11439.19 266.14 54499.92 88888.00 2014-11-11 11:05:57.411 315 11439.15 266.16 54499.99 88888.00 2014-11-11 11:05:57.911 315 11439.14 266.15 54500.04 88888.00 2014-11-11 11:05:58.411 315 11439.04 266.18 54500.08 88888.00 2014-11-11 11:05:58.911 315 11438.99 266.20 54500.06 88888.00 2014-11-11 11:05:59.411 315 11438.96 266.23 54500.09 88888.00 2014-11-11 11:05:59.911 315 11438.89 266.27 54500.18 88888.00 2014-11-11 11:06:00.411 315 11438.86 266.29 54500.18 88888.00 2014-11-11 11:06:00.911 315 11438.83 266.28 54500.23 88888.00 2014-11-11 11:06:01.411 315 11438.80 266.30 54500.27 88888.00 2014-11-11 11:06:01.911 315 11438.80 266.33 54500.29 88888.00 2014-11-11 11:06:02.411 315 11438.76 266.35 54500.36 88888.00 2014-11-11 11:06:02.911 315 11438.75 266.39 54500.36 88888.00 2014-11-11 11:06:03.411 315 11438.78 266.45 54500.40 88888.00 2014-11-11 11:06:03.911 315 11438.71 266.38 54500.41 88888.00 2014-11-11 11:06:04.411 315 11438.71 266.38 54500.43 88888.00 2014-11-11 11:06:04.911 315 11438.71 266.44 54500.45 88888.00 2014-11-11 11:06:05.411 315 11438.59 266.46 54500.44 88888.00 2014-11-11 11:06:05.911 315 11438.59 266.46 54500.45 88888.00 2014-11-11 11:06:06.411 315 11438.56 266.49 54500.40 88888.00 2014-11-11 11:06:06.911 315 11438.50 266.50 54500.32 88888.00 2014-11-11 11:06:07.411 315 11438.46 266.41 54500.39 88888.00 2014-11-11 11:06:07.911 315 11438.50 266.47 54500.39 88888.00 2014-11-11 11:06:08.411 315 11438.46 266.47 54500.36 88888.00 2014-11-11 11:06:08.911 315 11438.44 266.47 54500.33 88888.00 2014-11-11 11:06:09.411 315 11438.36 266.47 54500.41 88888.00 2014-11-11 11:06:09.911 315 11438.28 266.40 54500.43 88888.00 2014-11-11 11:06:10.411 315 11438.15 266.38 54500.44 88888.00 2014-11-11 11:06:10.911 315 11438.07 266.35 54500.45 88888.00 2014-11-11 11:06:11.411 315 11438.04 266.37 54500.53 88888.00 2014-11-11 11:06:11.911 315 11438.08 266.38 54500.55 88888.00 2014-11-11 11:06:12.411 315 11437.97 266.33 54500.54 88888.00 2014-11-11 11:06:12.911 315 11437.91 266.29 54500.49 88888.00 2014-11-11 11:06:13.411 315 11437.81 266.25 54500.50 88888.00 2014-11-11 11:06:13.911 315 11437.73 266.27 54500.47 88888.00 2014-11-11 11:06:14.411 315 11437.63 266.23 54500.53 88888.00 2014-11-11 11:06:14.911 315 11437.58 266.19 54500.62 88888.00 2014-11-11 11:06:15.411 315 11437.50 266.15 54500.62 88888.00 2014-11-11 11:06:15.911 315 11437.49 266.12 54500.64 88888.00 2014-11-11 11:06:16.411 315 11437.37 266.13 54500.68 88888.00 2014-11-11 11:06:16.911 315 11437.27 266.12 54500.67 88888.00 2014-11-11 11:06:17.411 315 11437.10 266.18 54500.64 88888.00 2014-11-11 11:06:17.911 315 11437.06 266.13 54500.66 88888.00 2014-11-11 11:06:18.411 315 11436.99 266.10 54500.76 88888.00 2014-11-11 11:06:18.911 315 11436.89 266.07 54500.72 88888.00 2014-11-11 11:06:19.411 315 11436.85 266.08 54500.74 88888.00 2014-11-11 11:06:19.911 315 11436.73 266.15 54500.85 88888.00 2014-11-11 11:06:20.411 315 11436.68 266.12 54500.83 88888.00 2014-11-11 11:06:20.911 315 11436.64 266.13 54500.76 88888.00 2014-11-11 11:06:21.411 315 11436.51 266.13 54500.74 88888.00 2014-11-11 11:06:21.911 315 11436.48 266.14 54500.82 88888.00 2014-11-11 11:06:22.411 315 11436.47 266.12 54500.75 88888.00 2014-11-11 11:06:22.911 315 11436.40 266.16 54500.80 88888.00 2014-11-11 11:06:23.411 315 11436.26 266.23 54500.87 88888.00 2014-11-11 11:06:23.911 315 11436.26 266.31 54500.84 88888.00 2014-11-11 11:06:24.411 315 11436.27 266.36 54500.85 88888.00 2014-11-11 11:06:24.911 315 11436.20 266.38 54500.93 88888.00 2014-11-11 11:06:25.411 315 11436.11 266.39 54500.96 88888.00 2014-11-11 11:06:25.911 315 11436.05 266.44 54501.01 88888.00 2014-11-11 11:06:26.411 315 11436.01 266.52 54500.94 88888.00 2014-11-11 11:06:26.911 315 11435.95 266.54 54500.97 88888.00 2014-11-11 11:06:27.411 315 11435.91 266.61 54500.91 88888.00 2014-11-11 11:06:27.911 315 11435.91 266.70 54500.99 88888.00 2014-11-11 11:06:28.411 315 11435.91 266.72 54500.96 88888.00 2014-11-11 11:06:28.911 315 11435.96 266.74 54500.89 88888.00 2014-11-11 11:06:29.411 315 11435.94 266.84 54500.84 88888.00 2014-11-11 11:06:29.911 315 11435.91 266.92 54500.78 88888.00 2014-11-11 11:06:30.411 315 11435.90 266.96 54500.76 88888.00 2014-11-11 11:06:30.911 315 11435.87 266.98 54500.75 88888.00 2014-11-11 11:06:31.411 315 11435.87 266.99 54500.74 88888.00 2014-11-11 11:06:31.911 315 11435.89 267.00 54500.68 88888.00 2014-11-11 11:06:32.411 315 11435.88 267.03 54500.67 88888.00 2014-11-11 11:06:32.911 315 11435.83 267.04 54500.64 88888.00 2014-11-11 11:06:33.411 315 11435.79 267.08 54500.58 88888.00 2014-11-11 11:06:33.911 315 11435.79 267.11 54500.54 88888.00 2014-11-11 11:06:34.411 315 11435.78 267.07 54500.46 88888.00 2014-11-11 11:06:34.911 315 11435.79 267.08 54500.49 88888.00 2014-11-11 11:06:35.411 315 11435.78 267.12 54500.47 88888.00 2014-11-11 11:06:35.911 315 11435.70 267.09 54500.48 88888.00 2014-11-11 11:06:36.411 315 11435.70 267.11 54500.52 88888.00 2014-11-11 11:06:36.911 315 11435.59 267.12 54500.48 88888.00 2014-11-11 11:06:37.411 315 11435.54 267.11 54500.46 88888.00 2014-11-11 11:06:37.911 315 11435.54 267.11 54500.44 88888.00 2014-11-11 11:06:38.411 315 11435.58 267.07 54500.39 88888.00 2014-11-11 11:06:38.911 315 11435.53 267.03 54500.35 88888.00 2014-11-11 11:06:39.411 315 11435.46 267.03 54500.35 88888.00 2014-11-11 11:06:39.911 315 11435.38 266.98 54500.36 88888.00 2014-11-11 11:06:40.411 315 11435.36 266.94 54500.35 88888.00 2014-11-11 11:06:40.911 315 11435.27 266.97 54500.41 88888.00 2014-11-11 11:06:41.411 315 11435.22 266.98 54500.36 88888.00 2014-11-11 11:06:41.911 315 11435.19 266.97 54500.33 88888.00 2014-11-11 11:06:42.411 315 11435.10 266.90 54500.35 88888.00 2014-11-11 11:06:42.911 315 11434.99 266.84 54500.23 88888.00 2014-11-11 11:06:43.411 315 11434.93 266.88 54500.20 88888.00 2014-11-11 11:06:43.911 315 11434.90 266.89 54500.21 88888.00 2014-11-11 11:06:44.411 315 11434.81 266.90 54500.18 88888.00 2014-11-11 11:06:44.911 315 11434.75 266.92 54500.11 88888.00 2014-11-11 11:06:45.411 315 11434.65 266.92 54500.22 88888.00 2014-11-11 11:06:45.911 315 11434.58 267.00 54500.26 88888.00 2014-11-11 11:06:46.411 315 11434.53 267.01 54500.20 88888.00 2014-11-11 11:06:46.911 315 11434.42 267.01 54500.28 88888.00 2014-11-11 11:06:47.411 315 11434.34 267.06 54500.32 88888.00 2014-11-11 11:06:47.911 315 11434.37 267.04 54500.27 88888.00 2014-11-11 11:06:48.411 315 11434.27 267.11 54500.24 88888.00 2014-11-11 11:06:48.911 315 11434.22 267.15 54500.26 88888.00 2014-11-11 11:06:49.411 315 11434.23 267.23 54500.28 88888.00 2014-11-11 11:06:49.911 315 11434.22 267.21 54500.29 88888.00 2014-11-11 11:06:50.411 315 11434.15 267.23 54500.26 88888.00 2014-11-11 11:06:50.911 315 11434.08 267.30 54500.27 88888.00 2014-11-11 11:06:51.411 315 11433.95 267.33 54500.29 88888.00 2014-11-11 11:06:51.911 315 11433.86 267.40 54500.20 88888.00 2014-11-11 11:06:52.411 315 11433.91 267.49 54500.28 88888.00 2014-11-11 11:06:52.911 315 11433.92 267.57 54500.36 88888.00 2014-11-11 11:06:53.411 315 11433.91 267.65 54500.37 88888.00 2014-11-11 11:06:53.911 315 11433.87 267.64 54500.39 88888.00 2014-11-11 11:06:54.411 315 11433.75 267.67 54500.46 88888.00 2014-11-11 11:06:54.911 315 11433.76 267.72 54500.46 88888.00 2014-11-11 11:06:55.411 315 11433.76 267.80 54500.39 88888.00 2014-11-11 11:06:55.911 315 11433.75 267.88 54500.35 88888.00 2014-11-11 11:06:56.411 315 11433.74 267.91 54500.41 88888.00 2014-11-11 11:06:56.911 315 11433.80 267.96 54500.41 88888.00 2014-11-11 11:06:57.411 315 11433.81 268.01 54500.44 88888.00 2014-11-11 11:06:57.911 315 11433.81 268.06 54500.41 88888.00 2014-11-11 11:06:58.411 315 11433.87 268.09 54500.41 88888.00 2014-11-11 11:06:58.911 315 11433.91 268.11 54500.36 88888.00 2014-11-11 11:06:59.411 315 11433.90 268.19 54500.32 88888.00 2014-11-11 11:06:59.911 315 11433.87 268.27 54500.22 88888.00 2014-11-11 11:07:00.411 315 11433.91 268.25 54500.19 88888.00 2014-11-11 11:07:00.911 315 11433.99 268.17 54500.15 88888.00 2014-11-11 11:07:01.411 315 11434.01 268.18 54500.19 88888.00 2014-11-11 11:07:01.911 315 11434.00 268.18 54500.20 88888.00 2014-11-11 11:07:02.411 315 11434.06 268.25 54500.18 88888.00 2014-11-11 11:07:02.911 315 11434.08 268.27 54500.05 88888.00 2014-11-11 11:07:03.411 315 11434.16 268.24 54500.05 88888.00 2014-11-11 11:07:03.911 315 11434.18 268.25 54499.96 88888.00 2014-11-11 11:07:04.411 315 11434.17 268.27 54499.93 88888.00 2014-11-11 11:07:04.911 315 11434.25 268.24 54499.86 88888.00 2014-11-11 11:07:05.411 315 11434.29 268.22 54499.79 88888.00 2014-11-11 11:07:05.911 315 11434.32 268.23 54499.74 88888.00 2014-11-11 11:07:06.411 315 11434.31 268.23 54499.75 88888.00 2014-11-11 11:07:06.911 315 11434.31 268.25 54499.69 88888.00 2014-11-11 11:07:07.411 315 11434.29 268.25 54499.70 88888.00 2014-11-11 11:07:07.911 315 11434.33 268.32 54499.64 88888.00 2014-11-11 11:07:08.411 315 11434.31 268.28 54499.58 88888.00 2014-11-11 11:07:08.911 315 11434.29 268.25 54499.53 88888.00 2014-11-11 11:07:09.411 315 11434.26 268.25 54499.48 88888.00 2014-11-11 11:07:09.911 315 11434.31 268.21 54499.43 88888.00 2014-11-11 11:07:10.412 315 11434.27 268.24 54499.51 88888.00 2014-11-11 11:07:10.912 315 11434.23 268.23 54499.47 88888.00 2014-11-11 11:07:11.412 315 11434.21 268.22 54499.42 88888.00 2014-11-11 11:07:11.912 315 11434.17 268.19 54499.36 88888.00 2014-11-11 11:07:12.412 315 11434.10 268.26 54499.34 88888.00 2014-11-11 11:07:12.912 315 11434.04 268.28 54499.30 88888.00 2014-11-11 11:07:13.412 315 11433.97 268.22 54499.31 88888.00 2014-11-11 11:07:13.912 315 11433.97 268.27 54499.30 88888.00 2014-11-11 11:07:14.412 315 11433.87 268.28 54499.29 88888.00 2014-11-11 11:07:14.912 315 11433.73 268.30 54499.21 88888.00 2014-11-11 11:07:15.412 315 11433.74 268.38 54499.22 88888.00 2014-11-11 11:07:15.912 315 11433.71 268.40 54499.18 88888.00 2014-11-11 11:07:16.412 315 11433.63 268.41 54499.18 88888.00 2014-11-11 11:07:16.912 315 11433.53 268.39 54499.22 88888.00 2014-11-11 11:07:17.412 315 11433.54 268.47 54499.18 88888.00 2014-11-11 11:07:17.912 315 11433.45 268.51 54499.15 88888.00 2014-11-11 11:07:18.412 315 11433.47 268.47 54499.17 88888.00 2014-11-11 11:07:18.912 315 11433.48 268.50 54499.20 88888.00 2014-11-11 11:07:19.412 315 11433.43 268.53 54499.10 88888.00 2014-11-11 11:07:19.912 315 11433.38 268.56 54499.04 88888.00 2014-11-11 11:07:20.412 315 11433.36 268.58 54499.01 88888.00 2014-11-11 11:07:20.912 315 11433.32 268.65 54499.14 88888.00 2014-11-11 11:07:21.412 315 11433.29 268.68 54499.16 88888.00 2014-11-11 11:07:21.912 315 11433.24 268.80 54499.09 88888.00 2014-11-11 11:07:22.412 315 11433.17 268.80 54499.12 88888.00 2014-11-11 11:07:22.912 315 11433.22 268.83 54498.92 88888.00 2014-11-11 11:07:23.412 315 11433.21 268.84 54498.89 88888.00 2014-11-11 11:07:23.912 315 11433.24 268.89 54498.91 88888.00 2014-11-11 11:07:24.412 315 11433.26 268.93 54498.91 88888.00 2014-11-11 11:07:24.912 315 11433.29 268.99 54498.88 88888.00 2014-11-11 11:07:25.412 315 11433.32 269.03 54498.88 88888.00 2014-11-11 11:07:25.912 315 11433.40 269.06 54498.96 88888.00 2014-11-11 11:07:26.412 315 11433.40 269.06 54498.89 88888.00 2014-11-11 11:07:26.912 315 11433.32 269.07 54498.83 88888.00 2014-11-11 11:07:27.412 315 11433.38 269.14 54498.74 88888.00 2014-11-11 11:07:27.912 315 11433.42 269.23 54498.72 88888.00 2014-11-11 11:07:28.412 315 11433.47 269.31 54498.74 88888.00 2014-11-11 11:07:28.912 315 11433.52 269.27 54498.70 88888.00 2014-11-11 11:07:29.412 315 11433.52 269.33 54498.60 88888.00 2014-11-11 11:07:29.912 315 11433.53 269.41 54498.55 88888.00 2014-11-11 11:07:30.412 315 11433.63 269.43 54498.50 88888.00 2014-11-11 11:07:30.912 315 11433.61 269.42 54498.39 88888.00 2014-11-11 11:07:31.412 315 11433.61 269.46 54498.26 88888.00 2014-11-11 11:07:31.912 315 11433.68 269.53 54498.22 88888.00 2014-11-11 11:07:32.412 315 11433.65 269.57 54498.21 88888.00 2014-11-11 11:07:32.912 315 11433.69 269.58 54498.19 88888.00 2014-11-11 11:07:33.412 315 11433.65 269.56 54498.18 88888.00 2014-11-11 11:07:33.912 315 11433.70 269.61 54498.19 88888.00 2014-11-11 11:07:34.412 315 11433.79 269.61 54498.17 88888.00 2014-11-11 11:07:34.912 315 11433.82 269.62 54498.08 88888.00 2014-11-11 11:07:35.412 315 11433.87 269.65 54498.01 88888.00 2014-11-11 11:07:35.912 315 11433.91 269.65 54498.01 88888.00 2014-11-11 11:07:36.412 315 11433.99 269.67 54498.03 88888.00 2014-11-11 11:07:36.912 315 11434.01 269.67 54497.93 88888.00 2014-11-11 11:07:37.412 315 11434.01 269.67 54497.94 88888.00 2014-11-11 11:07:37.912 315 11434.02 269.70 54497.90 88888.00 2014-11-11 11:07:38.412 315 11434.10 269.78 54497.83 88888.00 2014-11-11 11:07:38.912 315 11434.08 269.79 54497.83 88888.00 2014-11-11 11:07:39.412 315 11434.11 269.79 54497.82 88888.00 2014-11-11 11:07:39.912 315 11434.16 269.76 54497.82 88888.00 2014-11-11 11:07:40.412 315 11434.21 269.80 54497.66 88888.00 2014-11-11 11:07:40.912 315 11434.26 269.83 54497.63 88888.00 2014-11-11 11:07:41.412 315 11434.27 269.83 54497.57 88888.00 2014-11-11 11:07:41.912 315 11434.26 269.83 54497.55 88888.00 2014-11-11 11:07:42.412 315 11434.23 269.83 54497.57 88888.00 2014-11-11 11:07:42.912 315 11434.28 269.85 54497.61 88888.00 2014-11-11 11:07:43.412 315 11434.41 269.85 54497.60 88888.00 2014-11-11 11:07:43.912 315 11434.43 269.87 54497.58 88888.00 2014-11-11 11:07:44.412 315 11434.39 269.92 54497.47 88888.00 2014-11-11 11:07:44.912 315 11434.44 269.93 54497.30 88888.00 2014-11-11 11:07:45.412 315 11434.47 269.94 54497.21 88888.00 2014-11-11 11:07:45.912 315 11434.51 269.94 54497.21 88888.00 2014-11-11 11:07:46.412 315 11434.44 269.93 54497.16 88888.00 2014-11-11 11:07:46.912 315 11434.49 269.93 54497.15 88888.00 2014-11-11 11:07:47.412 315 11434.53 269.95 54497.08 88888.00 2014-11-11 11:07:47.912 315 11434.52 269.94 54497.10 88888.00 2014-11-11 11:07:48.412 315 11434.53 269.98 54497.04 88888.00 2014-11-11 11:07:48.912 315 11434.58 270.04 54497.05 88888.00 2014-11-11 11:07:49.412 315 11434.63 270.02 54497.01 88888.00 2014-11-11 11:07:49.912 315 11434.55 270.01 54496.93 88888.00 2014-11-11 11:07:50.412 315 11434.51 270.00 54496.85 88888.00 2014-11-11 11:07:50.912 315 11434.47 270.02 54496.82 88888.00 2014-11-11 11:07:51.412 315 11434.48 270.00 54496.79 88888.00 2014-11-11 11:07:51.912 315 11434.59 270.00 54496.73 88888.00 2014-11-11 11:07:52.412 315 11434.59 269.95 54496.67 88888.00 2014-11-11 11:07:52.912 315 11434.60 269.92 54496.69 88888.00 2014-11-11 11:07:53.412 315 11434.57 269.99 54496.62 88888.00 2014-11-11 11:07:53.912 315 11434.58 269.98 54496.55 88888.00 2014-11-11 11:07:54.412 315 11434.58 269.98 54496.49 88888.00 2014-11-11 11:07:54.912 315 11434.62 269.99 54496.41 88888.00 2014-11-11 11:07:55.412 315 11434.63 269.93 54496.47 88888.00 2014-11-11 11:07:55.912 315 11434.55 269.93 54496.44 88888.00 2014-11-11 11:07:56.412 315 11434.62 269.96 54496.33 88888.00 2014-11-11 11:07:56.912 315 11434.70 269.93 54496.24 88888.00 2014-11-11 11:07:57.412 315 11434.68 269.94 54496.19 88888.00 2014-11-11 11:07:57.912 315 11434.68 270.00 54496.14 88888.00 2014-11-11 11:07:58.412 315 11434.72 269.99 54496.07 88888.00 2014-11-11 11:07:58.912 315 11434.74 269.99 54496.08 88888.00 2014-11-11 11:07:59.412 315 11434.84 270.04 54496.07 88888.00 2014-11-11 11:07:59.912 315 11434.90 270.03 54496.00 88888.00 2014-11-11 11:08:00.412 315 11434.91 270.07 54496.05 88888.00 2014-11-11 11:08:00.912 315 11434.95 270.12 54496.03 88888.00 2014-11-11 11:08:01.412 315 11435.00 270.19 54495.99 88888.00 2014-11-11 11:08:01.912 315 11434.99 270.19 54495.87 88888.00 2014-11-11 11:08:02.412 315 11434.94 270.18 54495.87 88888.00 2014-11-11 11:08:02.912 315 11434.95 270.21 54495.92 88888.00 2014-11-11 11:08:03.412 315 11434.99 270.24 54495.85 88888.00 2014-11-11 11:08:03.912 315 11435.05 270.28 54495.74 88888.00 2014-11-11 11:08:04.412 315 11435.15 270.30 54495.67 88888.00 2014-11-11 11:08:04.912 315 11435.21 270.34 54495.65 88888.00 2014-11-11 11:08:05.412 315 11435.27 270.37 54495.57 88888.00 2014-11-11 11:08:05.912 315 11435.37 270.39 54495.57 88888.00 2014-11-11 11:08:06.412 315 11435.44 270.45 54495.57 88888.00 2014-11-11 11:08:06.912 315 11435.51 270.45 54495.54 88888.00 2014-11-11 11:08:07.412 315 11435.52 270.50 54495.54 88888.00 2014-11-11 11:08:07.912 315 11435.57 270.52 54495.59 88888.00 2014-11-11 11:08:08.412 315 11435.67 270.53 54495.62 88888.00 2014-11-11 11:08:08.912 315 11435.70 270.54 54495.55 88888.00 2014-11-11 11:08:09.412 315 11435.78 270.52 54495.52 88888.00 2014-11-11 11:08:09.912 315 11435.93 270.53 54495.57 88888.00 2014-11-11 11:08:10.412 315 11435.96 270.56 54495.59 88888.00 2014-11-11 11:08:10.912 315 11435.94 270.59 54495.49 88888.00 2014-11-11 11:08:11.412 315 11436.04 270.63 54495.52 88888.00 2014-11-11 11:08:11.912 315 11436.16 270.64 54495.44 88888.00 2014-11-11 11:08:12.412 315 11436.20 270.64 54495.37 88888.00 2014-11-11 11:08:12.912 315 11436.15 270.62 54495.28 88888.00 2014-11-11 11:08:13.412 315 11436.25 270.54 54495.21 88888.00 2014-11-11 11:08:13.912 315 11436.40 270.54 54495.14 88888.00 2014-11-11 11:08:14.412 315 11436.50 270.52 54495.04 88888.00 2014-11-11 11:08:14.912 315 11436.52 270.55 54495.00 88888.00 2014-11-11 11:08:15.412 315 11436.53 270.54 54494.93 88888.00 2014-11-11 11:08:15.912 315 11436.57 270.52 54494.89 88888.00 2014-11-11 11:08:16.412 315 11436.56 270.53 54494.85 88888.00 2014-11-11 11:08:16.912 315 11436.61 270.55 54494.80 88888.00 2014-11-11 11:08:17.412 315 11436.67 270.53 54494.77 88888.00 2014-11-11 11:08:17.912 315 11436.76 270.50 54494.78 88888.00 2014-11-11 11:08:18.412 315 11436.82 270.49 54494.76 88888.00 2014-11-11 11:08:18.912 315 11436.89 270.46 54494.54 88888.00 2014-11-11 11:08:19.412 315 11436.92 270.47 54494.43 88888.00 2014-11-11 11:08:19.912 315 11436.97 270.46 54494.36 88888.00 2014-11-11 11:08:20.412 315 11436.97 270.44 54494.34 88888.00 2014-11-11 11:08:20.912 315 11437.04 270.43 54494.31 88888.00 2014-11-11 11:08:21.412 315 11437.02 270.45 54494.27 88888.00 2014-11-11 11:08:21.912 315 11437.10 270.41 54494.18 88888.00 2014-11-11 11:08:22.412 315 11437.15 270.41 54494.05 88888.00 2014-11-11 11:08:22.912 315 11437.18 270.44 54494.05 88888.00 2014-11-11 11:08:23.412 315 11437.25 270.41 54494.05 88888.00 2014-11-11 11:08:23.912 315 11437.27 270.39 54494.05 88888.00 2014-11-11 11:08:24.412 315 11437.21 270.45 54494.00 88888.00 2014-11-11 11:08:24.912 315 11437.23 270.49 54493.91 88888.00 2014-11-11 11:08:25.412 315 11437.27 270.53 54493.94 88888.00 2014-11-11 11:08:25.912 315 11437.36 270.52 54493.92 88888.00 2014-11-11 11:08:26.412 315 11437.47 270.53 54493.86 88888.00 2014-11-11 11:08:26.912 315 11437.41 270.52 54493.86 88888.00 2014-11-11 11:08:27.412 315 11437.45 270.52 54493.78 88888.00 2014-11-11 11:08:27.912 315 11437.51 270.59 54493.68 88888.00 2014-11-11 11:08:28.412 315 11437.57 270.61 54493.73 88888.00 2014-11-11 11:08:28.912 315 11437.60 270.60 54493.75 88888.00 2014-11-11 11:08:29.412 315 11437.72 270.58 54493.78 88888.00 2014-11-11 11:08:29.912 315 11437.81 270.62 54493.77 88888.00 2014-11-11 11:08:30.412 315 11437.91 270.64 54493.75 88888.00 2014-11-11 11:08:30.912 315 11437.93 270.64 54493.73 88888.00 2014-11-11 11:08:31.412 315 11437.96 270.67 54493.63 88888.00 2014-11-11 11:08:31.912 315 11438.03 270.70 54493.57 88888.00 2014-11-11 11:08:32.412 315 11438.12 270.72 54493.59 88888.00 2014-11-11 11:08:32.912 315 11438.25 270.74 54493.56 88888.00 2014-11-11 11:08:33.412 315 11438.33 270.72 54493.56 88888.00 2014-11-11 11:08:33.912 315 11438.40 270.72 54493.54 88888.00 2014-11-11 11:08:34.412 315 11438.40 270.74 54493.45 88888.00 2014-11-11 11:08:34.912 315 11438.42 270.77 54493.44 88888.00 2014-11-11 11:08:35.412 315 11438.56 270.77 54493.34 88888.00 2014-11-11 11:08:35.912 315 11438.56 270.77 54493.31 88888.00 2014-11-11 11:08:36.412 315 11438.64 270.78 54493.29 88888.00 2014-11-11 11:08:36.912 315 11438.70 270.76 54493.27 88888.00 2014-11-11 11:08:37.412 315 11438.77 270.76 54493.25 88888.00 2014-11-11 11:08:37.912 315 11438.76 270.71 54493.22 88888.00 2014-11-11 11:08:38.412 315 11438.89 270.67 54493.27 88888.00 2014-11-11 11:08:38.912 315 11438.94 270.70 54493.21 88888.00 2014-11-11 11:08:39.412 315 11438.98 270.67 54493.19 88888.00 2014-11-11 11:08:39.912 315 11439.04 270.64 54493.19 88888.00 2014-11-11 11:08:40.412 315 11439.04 270.64 54493.12 88888.00 2014-11-11 11:08:40.912 315 11439.03 270.61 54493.11 88888.00 2014-11-11 11:08:41.412 315 11439.07 270.60 54493.13 88888.00 2014-11-11 11:08:41.912 315 11439.14 270.59 54493.20 88888.00 2014-11-11 11:08:42.412 315 11439.18 270.56 54493.26 88888.00 2014-11-11 11:08:42.912 315 11439.13 270.50 54493.25 88888.00 2014-11-11 11:08:43.412 315 11439.15 270.36 54493.19 88888.00 2014-11-11 11:08:43.912 315 11439.14 270.32 54493.21 88888.00 2014-11-11 11:08:44.412 315 11439.15 270.32 54493.29 88888.00 2014-11-11 11:08:44.912 315 11439.12 270.32 54493.36 88888.00 2014-11-11 11:08:45.412 315 11439.09 270.32 54493.39 88888.00 2014-11-11 11:08:45.912 315 11439.06 270.34 54493.42 88888.00 2014-11-11 11:08:46.412 315 11439.07 270.38 54493.46 88888.00 2014-11-11 11:08:46.912 315 11439.06 270.37 54493.46 88888.00 2014-11-11 11:08:47.412 315 11439.08 270.34 54493.50 88888.00 2014-11-11 11:08:47.912 315 11439.07 270.35 54493.51 88888.00 2014-11-11 11:08:48.412 315 11439.06 270.35 54493.44 88888.00 2014-11-11 11:08:48.912 315 11439.01 270.32 54493.51 88888.00 2014-11-11 11:08:49.412 315 11438.98 270.29 54493.57 88888.00 2014-11-11 11:08:49.912 315 11439.06 270.32 54493.64 88888.00 2014-11-11 11:08:50.412 315 11439.08 270.37 54493.74 88888.00 2014-11-11 11:08:50.912 315 11439.14 270.38 54493.77 88888.00 2014-11-11 11:08:51.412 315 11439.11 270.41 54493.86 88888.00 2014-11-11 11:08:51.912 315 11439.04 270.45 54493.92 88888.00 2014-11-11 11:08:52.412 315 11439.06 270.50 54493.89 88888.00 2014-11-11 11:08:52.912 315 11439.11 270.50 54493.91 88888.00 2014-11-11 11:08:53.412 315 11439.20 270.49 54493.90 88888.00 2014-11-11 11:08:53.912 315 11439.18 270.55 54493.85 88888.00 2014-11-11 11:08:54.412 315 11439.18 270.58 54493.86 88888.00 2014-11-11 11:08:54.912 315 11439.25 270.60 54493.90 88888.00 2014-11-11 11:08:55.412 315 11439.25 270.63 54493.92 88888.00 2014-11-11 11:08:55.912 315 11439.33 270.66 54493.88 88888.00 2014-11-11 11:08:56.412 315 11439.39 270.67 54493.85 88888.00 2014-11-11 11:08:56.912 315 11439.39 270.70 54493.83 88888.00 2014-11-11 11:08:57.412 315 11439.43 270.68 54493.78 88888.00 2014-11-11 11:08:57.912 315 11439.51 270.69 54493.73 88888.00 2014-11-11 11:08:58.412 315 11439.62 270.77 54493.69 88888.00 2014-11-11 11:08:58.912 315 11439.70 270.76 54493.69 88888.00 2014-11-11 11:08:59.412 315 11439.75 270.74 54493.65 88888.00 2014-11-11 11:08:59.912 315 11439.82 270.77 54493.63 88888.00 2014-11-11 11:09:00.412 315 11439.86 270.76 54493.63 88888.00 2014-11-11 11:09:00.912 315 11439.90 270.81 54493.71 88888.00 2014-11-11 11:09:01.412 315 11440.00 270.81 54493.73 88888.00 2014-11-11 11:09:01.912 315 11440.08 270.80 54493.68 88888.00 2014-11-11 11:09:02.412 315 11440.07 270.77 54493.59 88888.00 2014-11-11 11:09:02.912 315 11440.11 270.83 54493.53 88888.00 2014-11-11 11:09:03.412 315 11440.17 270.83 54493.50 88888.00 2014-11-11 11:09:03.912 315 11440.32 270.81 54493.51 88888.00 2014-11-11 11:09:04.412 315 11440.39 270.75 54493.45 88888.00 2014-11-11 11:09:04.912 315 11440.39 270.70 54493.50 88888.00 2014-11-11 11:09:05.412 315 11440.45 270.68 54493.51 88888.00 2014-11-11 11:09:05.912 315 11440.55 270.72 54493.52 88888.00 2014-11-11 11:09:06.412 315 11440.55 270.77 54493.55 88888.00 2014-11-11 11:09:06.912 315 11440.60 270.79 54493.60 88888.00 2014-11-11 11:09:07.412 315 11440.66 270.74 54493.63 88888.00 2014-11-11 11:09:07.912 315 11440.72 270.77 54493.66 88888.00 2014-11-11 11:09:08.412 315 11440.69 270.79 54493.75 88888.00 2014-11-11 11:09:08.912 315 11440.71 270.78 54493.75 88888.00 2014-11-11 11:09:09.412 315 11440.79 270.76 54493.77 88888.00 2014-11-11 11:09:09.912 315 11440.80 270.77 54493.74 88888.00 2014-11-11 11:09:10.412 315 11440.81 270.77 54493.68 88888.00 2014-11-11 11:09:10.912 315 11440.89 270.79 54493.66 88888.00 2014-11-11 11:09:11.412 315 11440.92 270.76 54493.68 88888.00 2014-11-11 11:09:11.912 315 11440.95 270.74 54493.74 88888.00 2014-11-11 11:09:12.412 315 11440.95 270.76 54493.78 88888.00 2014-11-11 11:09:12.912 315 11440.94 270.72 54493.86 88888.00 2014-11-11 11:09:13.412 315 11440.94 270.71 54493.92 88888.00 2014-11-11 11:09:13.912 315 11440.97 270.75 54493.90 88888.00 2014-11-11 11:09:14.412 315 11440.94 270.74 54493.95 88888.00 2014-11-11 11:09:14.912 315 11440.95 270.70 54493.91 88888.00 2014-11-11 11:09:15.412 315 11440.94 270.68 54494.00 88888.00 2014-11-11 11:09:15.912 315 11441.00 270.64 54494.09 88888.00 2014-11-11 11:09:16.412 315 11440.98 270.68 54494.15 88888.00 2014-11-11 11:09:16.912 315 11440.98 270.68 54494.21 88888.00 2014-11-11 11:09:17.412 315 11441.05 270.64 54494.21 88888.00 2014-11-11 11:09:17.912 315 11440.96 270.68 54494.17 88888.00 2014-11-11 11:09:18.412 315 11440.95 270.66 54494.22 88888.00 2014-11-11 11:09:18.912 315 11440.94 270.64 54494.22 88888.00 2014-11-11 11:09:19.412 315 11440.90 270.66 54494.31 88888.00 2014-11-11 11:09:19.912 315 11440.92 270.61 54494.38 88888.00 2014-11-11 11:09:20.412 315 11440.91 270.63 54494.32 88888.00 2014-11-11 11:09:20.912 315 11440.89 270.67 54494.33 88888.00 2014-11-11 11:09:21.412 315 11440.89 270.64 54494.43 88888.00 2014-11-11 11:09:21.912 315 11440.91 270.63 54494.44 88888.00 2014-11-11 11:09:22.412 315 11440.91 270.67 54494.44 88888.00 2014-11-11 11:09:22.912 315 11440.97 270.67 54494.34 88888.00 2014-11-11 11:09:23.412 315 11440.92 270.61 54494.39 88888.00 2014-11-11 11:09:23.912 315 11440.90 270.58 54494.44 88888.00 2014-11-11 11:09:24.412 315 11440.91 270.61 54494.49 88888.00 2014-11-11 11:09:24.912 315 11440.96 270.67 54494.54 88888.00 2014-11-11 11:09:25.412 315 11440.96 270.67 54494.47 88888.00 2014-11-11 11:09:25.912 315 11440.95 270.63 54494.38 88888.00 2014-11-11 11:09:26.412 315 11440.94 270.60 54494.40 88888.00 2014-11-11 11:09:26.912 315 11440.94 270.62 54494.41 88888.00 2014-11-11 11:09:27.412 315 11440.87 270.62 54494.45 88888.00 2014-11-11 11:09:27.912 315 11440.89 270.64 54494.56 88888.00 2014-11-11 11:09:28.412 315 11440.91 270.69 54494.56 88888.00 2014-11-11 11:09:28.912 315 11440.89 270.71 54494.52 88888.00 2014-11-11 11:09:29.412 315 11440.92 270.69 54494.57 88888.00 2014-11-11 11:09:29.912 315 11441.00 270.67 54494.62 88888.00 2014-11-11 11:09:30.412 315 11441.06 270.69 54494.62 88888.00 2014-11-11 11:09:30.912 315 11441.03 270.63 54494.69 88888.00 2014-11-11 11:09:31.412 315 11441.06 270.69 54494.74 88888.00 2014-11-11 11:09:31.912 315 11441.10 270.71 54494.78 88888.00 2014-11-11 11:09:32.412 315 11441.16 270.74 54494.76 88888.00 2014-11-11 11:09:32.912 315 11441.13 270.75 54494.80 88888.00 2014-11-11 11:09:33.412 315 11441.18 270.72 54494.82 88888.00 2014-11-11 11:09:33.912 315 11441.26 270.76 54494.85 88888.00 2014-11-11 11:09:34.412 315 11441.26 270.72 54494.89 88888.00 2014-11-11 11:09:34.912 315 11441.33 270.74 54494.91 88888.00 2014-11-11 11:09:35.412 315 11441.33 270.76 54494.92 88888.00 2014-11-11 11:09:35.912 315 11441.44 270.74 54494.93 88888.00 2014-11-11 11:09:36.412 315 11441.44 270.69 54495.00 88888.00 2014-11-11 11:09:36.912 315 11441.49 270.62 54495.04 88888.00 2014-11-11 11:09:37.412 315 11441.55 270.56 54495.00 88888.00 2014-11-11 11:09:37.912 315 11441.58 270.60 54495.11 88888.00 2014-11-11 11:09:38.412 315 11441.57 270.58 54495.15 88888.00 2014-11-11 11:09:38.912 315 11441.58 270.53 54495.17 88888.00 2014-11-11 11:09:39.412 315 11441.60 270.51 54495.20 88888.00 2014-11-11 11:09:39.912 315 11441.69 270.44 54495.23 88888.00 2014-11-11 11:09:40.412 315 11441.65 270.37 54495.32 88888.00 2014-11-11 11:09:40.912 315 11441.73 270.34 54495.36 88888.00 2014-11-11 11:09:41.412 315 11441.76 270.27 54495.26 88888.00 2014-11-11 11:09:41.912 315 11441.79 270.20 54495.31 88888.00 2014-11-11 11:09:42.412 315 11441.78 270.11 54495.41 88888.00 2014-11-11 11:09:42.912 315 11441.75 270.09 54495.40 88888.00 2014-11-11 11:09:43.412 315 11441.79 270.10 54495.38 88888.00 2014-11-11 11:09:43.912 315 11441.79 270.03 54495.49 88888.00 2014-11-11 11:09:44.412 315 11441.79 269.92 54495.48 88888.00 2014-11-11 11:09:44.912 315 11441.74 269.86 54495.55 88888.00 2014-11-11 11:09:45.412 315 11441.65 269.85 54495.61 88888.00 2014-11-11 11:09:45.912 315 11441.66 269.83 54495.55 88888.00 2014-11-11 11:09:46.412 315 11441.68 269.74 54495.52 88888.00 2014-11-11 11:09:46.912 315 11441.60 269.66 54495.57 88888.00 2014-11-11 11:09:47.412 315 11441.57 269.58 54495.59 88888.00 2014-11-11 11:09:47.912 315 11441.53 269.51 54495.64 88888.00 2014-11-11 11:09:48.412 315 11441.54 269.43 54495.78 88888.00 2014-11-11 11:09:48.912 315 11441.48 269.39 54495.81 88888.00 2014-11-11 11:09:49.412 315 11441.42 269.37 54495.90 88888.00 2014-11-11 11:09:49.912 315 11441.31 269.33 54495.93 88888.00 2014-11-11 11:09:50.412 315 11441.26 269.28 54495.98 88888.00 2014-11-11 11:09:50.912 315 11441.21 269.26 54496.00 88888.00 2014-11-11 11:09:51.412 315 11441.18 269.24 54496.05 88888.00 2014-11-11 11:09:51.912 315 11441.21 269.20 54496.17 88888.00 2014-11-11 11:09:52.412 315 11441.12 269.14 54496.18 88888.00 2014-11-11 11:09:52.912 315 11441.11 269.12 54496.18 88888.00 2014-11-11 11:09:53.412 315 11441.06 269.09 54496.25 88888.00 2014-11-11 11:09:53.912 315 11441.01 269.10 54496.28 88888.00 2014-11-11 11:09:54.412 315 11441.01 269.15 54496.31 88888.00 2014-11-11 11:09:54.912 315 11441.02 269.11 54496.40 88888.00 2014-11-11 11:09:55.412 315 11440.98 269.12 54496.47 88888.00 2014-11-11 11:09:55.912 315 11440.96 269.18 54496.57 88888.00 2014-11-11 11:09:56.412 315 11440.91 269.20 54496.67 88888.00 2014-11-11 11:09:56.912 315 11440.86 269.20 54496.76 88888.00 2014-11-11 11:09:57.412 315 11440.91 269.23 54496.85 88888.00 2014-11-11 11:09:57.912 315 11440.94 269.24 54496.86 88888.00 2014-11-11 11:09:58.412 315 11440.92 269.29 54496.85 88888.00 2014-11-11 11:09:58.912 315 11440.90 269.31 54496.89 88888.00 2014-11-11 11:09:59.412 315 11440.90 269.34 54496.89 88888.00 2014-11-11 11:09:59.912 315 11440.96 269.43 54496.85 88888.00 2014-11-11 11:10:00.412 315 11440.94 269.40 54496.93 88888.00 2014-11-11 11:10:00.912 315 11440.89 269.40 54496.97 88888.00 2014-11-11 11:10:01.412 315 11440.86 269.40 54496.99 88888.00 2014-11-11 11:10:01.912 315 11440.87 269.34 54497.11 88888.00 2014-11-11 11:10:02.412 315 11440.97 269.41 54497.15 88888.00 2014-11-11 11:10:02.912 315 11440.97 269.37 54497.14 88888.00 2014-11-11 11:10:03.412 315 11440.98 269.35 54497.22 88888.00 2014-11-11 11:10:03.912 315 11441.00 269.42 54497.20 88888.00 2014-11-11 11:10:04.412 315 11440.98 269.37 54497.19 88888.00 2014-11-11 11:10:04.912 315 11441.01 269.35 54497.14 88888.00 2014-11-11 11:10:05.412 315 11440.97 269.35 54497.19 88888.00 2014-11-11 11:10:05.912 315 11440.92 269.28 54497.24 88888.00 2014-11-11 11:10:06.412 315 11440.96 269.26 54497.28 88888.00 2014-11-11 11:10:06.912 315 11440.91 269.19 54497.25 88888.00 2014-11-11 11:10:07.412 315 11440.94 269.09 54497.25 88888.00 2014-11-11 11:10:07.912 315 11440.89 269.06 54497.30 88888.00 2014-11-11 11:10:08.412 315 11440.84 269.00 54497.31 88888.00 2014-11-11 11:10:08.912 315 11440.89 268.98 54497.31 88888.00 2014-11-11 11:10:09.412 315 11440.81 268.97 54497.29 88888.00 2014-11-11 11:10:09.912 315 11440.80 268.86 54497.25 88888.00 2014-11-11 11:10:10.412 315 11440.81 268.86 54497.33 88888.00 2014-11-11 11:10:10.912 315 11440.75 268.77 54497.36 88888.00 2014-11-11 11:10:11.412 315 11440.70 268.67 54497.38 88888.00 2014-11-11 11:10:11.912 315 11440.71 268.67 54497.34 88888.00 2014-11-11 11:10:12.412 315 11440.60 268.56 54497.36 88888.00 2014-11-11 11:10:12.912 315 11440.61 268.52 54497.49 88888.00 2014-11-11 11:10:13.412 315 11440.59 268.51 54497.56 88888.00 2014-11-11 11:10:13.912 315 11440.49 268.50 54497.51 88888.00 2014-11-11 11:10:14.412 315 11440.44 268.44 54497.47 88888.00 2014-11-11 11:10:14.912 315 11440.38 268.38 54497.56 88888.00 2014-11-11 11:10:15.412 315 11440.35 268.31 54497.56 88888.00 2014-11-11 11:10:15.912 315 11440.26 268.24 54497.60 88888.00 2014-11-11 11:10:16.412 315 11440.17 268.22 54497.73 88888.00 2014-11-11 11:10:16.912 315 11440.14 268.17 54497.83 88888.00 2014-11-11 11:10:17.412 315 11440.06 268.16 54497.89 88888.00 2014-11-11 11:10:17.912 315 11439.97 268.21 54497.83 88888.00 2014-11-11 11:10:18.412 315 11439.88 268.19 54497.85 88888.00 2014-11-11 11:10:18.912 315 11439.75 268.19 54497.91 88888.00 2014-11-11 11:10:19.412 315 11439.57 268.19 54497.84 88888.00 2014-11-11 11:10:19.912 315 11439.46 268.25 54497.74 88888.00 2014-11-11 11:10:20.413 315 11439.39 268.35 54497.84 88888.00 2014-11-11 11:10:20.913 315 11439.24 268.38 54497.82 88888.00 2014-11-11 11:10:21.413 315 11439.04 268.33 54497.77 88888.00 2014-11-11 11:10:21.913 315 11438.91 268.25 54497.82 88888.00 2014-11-11 11:10:22.413 315 11438.81 268.27 54497.82 88888.00 2014-11-11 11:10:22.913 315 11438.64 268.23 54497.80 88888.00 2014-11-11 11:10:23.413 315 11438.59 268.06 54497.78 88888.00 2014-11-11 11:10:23.913 315 11438.51 268.00 54497.86 88888.00 2014-11-11 11:10:24.413 315 11438.45 267.96 54497.94 88888.00 2014-11-11 11:10:24.913 315 11438.41 267.89 54497.92 88888.00 2014-11-11 11:10:25.413 315 11438.40 267.83 54497.98 88888.00 2014-11-11 11:10:25.913 315 11438.41 267.83 54498.10 88888.00 2014-11-11 11:10:26.413 315 11438.46 267.87 54498.17 88888.00 2014-11-11 11:10:26.913 315 11438.45 267.84 54498.16 88888.00 2014-11-11 11:10:27.413 315 11438.46 267.83 54498.22 88888.00 2014-11-11 11:10:27.913 315 11438.50 267.84 54498.29 88888.00 2014-11-11 11:10:28.413 315 11438.57 267.84 54498.28 88888.00 2014-11-11 11:10:28.913 315 11438.56 267.83 54498.34 88888.00 2014-11-11 11:10:29.413 315 11438.57 267.84 54498.43 88888.00 2014-11-11 11:10:29.913 315 11438.60 267.83 54498.45 88888.00 2014-11-11 11:10:30.413 315 11438.62 267.90 54498.44 88888.00 2014-11-11 11:10:30.913 315 11438.65 267.92 54498.57 88888.00 2014-11-11 11:10:31.413 315 11438.70 268.00 54498.72 88888.00 2014-11-11 11:10:31.913 315 11438.70 268.07 54498.72 88888.00 2014-11-11 11:10:32.413 315 11438.75 268.05 54498.71 88888.00 2014-11-11 11:10:32.913 315 11438.68 268.07 54498.64 88888.00 2014-11-11 11:10:33.413 315 11438.56 268.07 54498.71 88888.00 2014-11-11 11:10:33.913 315 11438.46 268.06 54498.77 88888.00 2014-11-11 11:10:34.413 315 11438.45 268.09 54498.83 88888.00 2014-11-11 11:10:34.913 315 11438.36 268.09 54498.85 88888.00 2014-11-11 11:10:35.413 315 11438.34 268.06 54498.91 88888.00 2014-11-11 11:10:35.913 315 11438.28 268.01 54498.89 88888.00 2014-11-11 11:10:36.413 315 11438.20 267.97 54498.87 88888.00 2014-11-11 11:10:36.913 315 11438.10 267.92 54498.88 88888.00 2014-11-11 11:10:37.413 315 11438.03 267.89 54498.90 88888.00 2014-11-11 11:10:37.913 315 11438.00 267.83 54498.91 88888.00 2014-11-11 11:10:38.413 315 11438.00 267.77 54498.82 88888.00 2014-11-11 11:10:38.913 315 11437.89 267.75 54498.82 88888.00 2014-11-11 11:10:39.413 315 11437.73 267.72 54498.90 88888.00 2014-11-11 11:10:39.913 315 11437.78 267.66 54499.01 88888.00 2014-11-11 11:10:40.413 315 11437.73 267.66 54498.98 88888.00 2014-11-11 11:10:40.913 315 11437.60 267.62 54499.01 88888.00 2014-11-11 11:10:41.413 315 11437.45 267.60 54499.06 88888.00 2014-11-11 11:10:41.913 315 11437.37 267.56 54499.10 88888.00 2014-11-11 11:10:42.413 315 11437.24 267.52 54499.07 88888.00 2014-11-11 11:10:42.913 315 11437.11 267.49 54499.13 88888.00 2014-11-11 11:10:43.413 315 11436.97 267.48 54499.20 88888.00 2014-11-11 11:10:43.913 315 11436.88 267.38 54499.25 88888.00 2014-11-11 11:10:44.413 315 11436.79 267.39 54499.27 88888.00 2014-11-11 11:10:44.913 315 11436.69 267.41 54499.33 88888.00 2014-11-11 11:10:45.413 315 11436.61 267.47 54499.41 88888.00 2014-11-11 11:10:45.913 315 11436.56 267.46 54499.41 88888.00 2014-11-11 11:10:46.413 315 11436.35 267.42 54499.50 88888.00 2014-11-11 11:10:46.913 315 11436.24 267.41 54499.62 88888.00 2014-11-11 11:10:47.413 315 11436.08 267.34 54499.75 88888.00 2014-11-11 11:10:47.913 315 11435.89 267.29 54499.79 88888.00 2014-11-11 11:10:48.413 315 11435.87 267.33 54499.87 88888.00 2014-11-11 11:10:48.913 315 11435.84 267.31 54499.88 88888.00 2014-11-11 11:10:49.413 315 11435.69 267.25 54499.95 88888.00 2014-11-11 11:10:49.913 315 11435.63 267.25 54500.06 88888.00 2014-11-11 11:10:50.413 315 11435.53 267.32 54500.18 88888.00 2014-11-11 11:10:50.913 315 11435.40 267.32 54500.26 88888.00 2014-11-11 11:10:51.413 315 11435.25 267.30 54500.31 88888.00 2014-11-11 11:10:51.913 315 11435.20 267.22 54500.39 88888.00 2014-11-11 11:10:52.413 315 11435.15 267.21 54500.40 88888.00 2014-11-11 11:10:52.913 315 11435.11 267.18 54500.33 88888.00 2014-11-11 11:10:53.413 315 11434.95 267.16 54500.31 88888.00 2014-11-11 11:10:53.913 315 11434.89 267.14 54500.39 88888.00 2014-11-11 11:10:54.413 315 11434.85 267.16 54500.48 88888.00 2014-11-11 11:10:54.913 315 11434.84 267.12 54500.43 88888.00 2014-11-11 11:10:55.413 315 11434.72 267.16 54500.40 88888.00 2014-11-11 11:10:55.913 315 11434.62 267.18 54500.32 88888.00 2014-11-11 11:10:56.413 315 11434.62 267.16 54500.28 88888.00 2014-11-11 11:10:56.913 315 11434.55 267.08 54500.29 88888.00 2014-11-11 11:10:57.413 315 11434.51 267.06 54500.33 88888.00 2014-11-11 11:10:57.913 315 11434.43 267.09 54500.40 88888.00 2014-11-11 11:10:58.413 315 11434.32 267.08 54500.39 88888.00 2014-11-11 11:10:58.913 315 11434.37 267.11 54500.40 88888.00 2014-11-11 11:10:59.413 315 11434.29 267.14 54500.29 88888.00 2014-11-11 11:10:59.913 315 11434.23 267.18 54500.29 88888.00 2014-11-11 11:11:00.413 315 11434.21 267.15 54500.26 88888.00 2014-11-11 11:11:00.913 315 11434.16 267.13 54500.26 88888.00 2014-11-11 11:11:01.413 315 11434.16 267.17 54500.28 88888.00 2014-11-11 11:11:01.913 315 11434.12 267.21 54500.29 88888.00 2014-11-11 11:11:02.413 315 11434.13 267.23 54500.29 88888.00 2014-11-11 11:11:02.913 315 11434.16 267.24 54500.33 88888.00 2014-11-11 11:11:03.413 315 11434.06 267.23 54500.32 88888.00 2014-11-11 11:11:03.913 315 11433.99 267.28 54500.30 88888.00 2014-11-11 11:11:04.413 315 11434.00 267.32 54500.28 88888.00 2014-11-11 11:11:04.913 315 11433.95 267.35 54500.21 88888.00 2014-11-11 11:11:05.413 315 11433.81 267.38 54500.27 88888.00 2014-11-11 11:11:05.913 315 11433.81 267.41 54500.27 88888.00 2014-11-11 11:11:06.413 315 11433.87 267.38 54500.28 88888.00 2014-11-11 11:11:06.913 315 11433.82 267.51 54500.29 88888.00 2014-11-11 11:11:07.413 315 11433.75 267.56 54500.31 88888.00 2014-11-11 11:11:07.913 315 11433.71 267.60 54500.27 88888.00 2014-11-11 11:11:08.413 315 11433.69 267.64 54500.24 88888.00 2014-11-11 11:11:08.913 315 11433.65 267.67 54500.22 88888.00 2014-11-11 11:11:09.413 315 11433.59 267.65 54500.19 88888.00 2014-11-11 11:11:09.913 315 11433.55 267.75 54500.26 88888.00 2014-11-11 11:11:10.413 315 11433.47 267.82 54500.39 88888.00 2014-11-11 11:11:10.913 315 11433.47 267.81 54500.45 88888.00 2014-11-11 11:11:11.413 315 11433.45 267.87 54500.46 88888.00 2014-11-11 11:11:11.913 315 11433.36 267.81 54500.41 88888.00 2014-11-11 11:11:12.413 315 11433.34 267.81 54500.30 88888.00 2014-11-11 11:11:12.913 315 11433.29 267.80 54500.22 88888.00 2014-11-11 11:11:13.413 315 11433.28 267.82 54500.24 88888.00 2014-11-11 11:11:13.913 315 11433.23 267.83 54500.23 88888.00 2014-11-11 11:11:14.413 315 11433.18 267.84 54500.36 88888.00 2014-11-11 11:11:14.913 315 11433.11 267.87 54500.41 88888.00 2014-11-11 11:11:15.413 315 11433.06 267.85 54500.43 88888.00 2014-11-11 11:11:15.913 315 11432.96 267.85 54500.47 88888.00 2014-11-11 11:11:16.413 315 11432.86 267.83 54500.48 88888.00 2014-11-11 11:11:16.913 315 11432.75 267.77 54500.50 88888.00 2014-11-11 11:11:17.413 315 11432.66 267.76 54500.63 88888.00 2014-11-11 11:11:17.913 315 11432.59 267.77 54500.67 88888.00 2014-11-11 11:11:18.413 315 11432.48 267.76 54500.70 88888.00 2014-11-11 11:11:18.913 315 11432.37 267.75 54500.73 88888.00 2014-11-11 11:11:19.413 315 11432.33 267.76 54500.73 88888.00 2014-11-11 11:11:19.913 315 11432.24 267.74 54500.81 88888.00 2014-11-11 11:11:20.413 315 11432.13 267.73 54500.82 88888.00 2014-11-11 11:11:20.913 315 11432.09 267.66 54500.76 88888.00 2014-11-11 11:11:21.413 315 11432.03 267.65 54500.76 88888.00 2014-11-11 11:11:21.913 315 11431.92 267.65 54500.75 88888.00 2014-11-11 11:11:22.413 315 11431.77 267.56 54500.82 88888.00 2014-11-11 11:11:22.913 315 11431.65 267.54 54500.83 88888.00 2014-11-11 11:11:23.413 315 11431.51 267.56 54500.85 88888.00 2014-11-11 11:11:23.913 315 11431.39 267.58 54500.83 88888.00 2014-11-11 11:11:24.413 315 11431.33 267.60 54500.88 88888.00 2014-11-11 11:11:24.913 315 11431.23 267.63 54500.88 88888.00 2014-11-11 11:11:25.413 315 11431.12 267.71 54500.92 88888.00 2014-11-11 11:11:25.913 315 11431.04 267.72 54500.89 88888.00 2014-11-11 11:11:26.413 315 11430.93 267.70 54500.85 88888.00 2014-11-11 11:11:26.913 315 11430.86 267.68 54500.90 88888.00 2014-11-11 11:11:27.413 315 11430.81 267.75 54500.97 88888.00 2014-11-11 11:11:27.913 315 11430.68 267.79 54500.98 88888.00 2014-11-11 11:11:28.413 315 11430.59 267.82 54500.96 88888.00 2014-11-11 11:11:28.913 315 11430.47 267.90 54500.88 88888.00 2014-11-11 11:11:29.413 315 11430.42 267.98 54500.83 88888.00 2014-11-11 11:11:29.913 315 11430.40 268.06 54500.81 88888.00 2014-11-11 11:11:30.413 315 11430.37 268.13 54500.89 88888.00 2014-11-11 11:11:30.913 315 11430.37 268.17 54500.90 88888.00 2014-11-11 11:11:31.413 315 11430.31 268.24 54500.90 88888.00 2014-11-11 11:11:31.913 315 11430.24 268.28 54500.94 88888.00 2014-11-11 11:11:32.413 315 11430.21 268.39 54500.93 88888.00 2014-11-11 11:11:32.913 315 11430.09 268.48 54500.88 88888.00 2014-11-11 11:11:33.413 315 11430.08 268.61 54500.78 88888.00 2014-11-11 11:11:33.913 315 11430.09 268.66 54500.79 88888.00 2014-11-11 11:11:34.413 315 11430.13 268.76 54500.71 88888.00 2014-11-11 11:11:34.913 315 11430.15 268.86 54500.76 88888.00 2014-11-11 11:11:35.413 315 11430.14 268.95 54500.73 88888.00 2014-11-11 11:11:35.913 315 11430.09 269.07 54500.61 88888.00 2014-11-11 11:11:36.413 315 11430.15 269.17 54500.58 88888.00 2014-11-11 11:11:36.913 315 11430.08 269.20 54500.62 88888.00 2014-11-11 11:11:37.413 315 11430.12 269.25 54500.62 88888.00 2014-11-11 11:11:37.913 315 11430.15 269.35 54500.55 88888.00 2014-11-11 11:11:38.413 315 11430.07 269.41 54500.58 88888.00 2014-11-11 11:11:38.913 315 11429.98 269.46 54500.52 88888.00 2014-11-11 11:11:39.413 315 11429.93 269.56 54500.45 88888.00 2014-11-11 11:11:39.913 315 11429.93 269.65 54500.39 88888.00 2014-11-11 11:11:40.413 315 11429.94 269.67 54500.30 88888.00 2014-11-11 11:11:40.913 315 11429.98 269.66 54500.29 88888.00 2014-11-11 11:11:41.413 315 11430.02 269.70 54500.30 88888.00 2014-11-11 11:11:41.913 315 11430.04 269.79 54500.31 88888.00 2014-11-11 11:11:42.413 315 11429.98 269.83 54500.27 88888.00 2014-11-11 11:11:42.913 315 11429.92 269.84 54500.24 88888.00 2014-11-11 11:11:43.413 315 11429.89 269.84 54500.27 88888.00 2014-11-11 11:11:43.913 315 11429.92 269.85 54500.31 88888.00 2014-11-11 11:11:44.413 315 11429.94 269.88 54500.31 88888.00 2014-11-11 11:11:44.913 315 11429.89 269.90 54500.32 88888.00 2014-11-11 11:11:45.413 315 11429.86 269.95 54500.33 88888.00 2014-11-11 11:11:45.913 315 11429.74 270.00 54500.40 88888.00 2014-11-11 11:11:46.413 315 11429.77 270.01 54500.40 88888.00 2014-11-11 11:11:46.913 315 11429.82 269.98 54500.33 88888.00 2014-11-11 11:11:47.413 315 11429.78 269.99 54500.30 88888.00 2014-11-11 11:11:47.913 315 11429.72 269.99 54500.37 88888.00 2014-11-11 11:11:48.413 315 11429.66 269.93 54500.40 88888.00 2014-11-11 11:11:48.913 315 11429.55 269.94 54500.43 88888.00 2014-11-11 11:11:49.413 315 11429.50 269.99 54500.38 88888.00 2014-11-11 11:11:49.913 315 11429.41 269.96 54500.35 88888.00 2014-11-11 11:11:50.413 315 11429.32 269.94 54500.29 88888.00 2014-11-11 11:11:50.913 315 11429.31 269.95 54500.31 88888.00 2014-11-11 11:11:51.413 315 11429.22 269.94 54500.28 88888.00 2014-11-11 11:11:51.913 315 11429.19 269.94 54500.21 88888.00 2014-11-11 11:11:52.413 315 11429.11 269.88 54500.23 88888.00 2014-11-11 11:11:52.913 315 11429.03 269.91 54500.20 88888.00 2014-11-11 11:11:53.413 315 11428.95 269.94 54500.22 88888.00 2014-11-11 11:11:53.913 315 11428.92 269.92 54500.10 88888.00 2014-11-11 11:11:54.413 315 11428.83 269.88 54500.08 88888.00 2014-11-11 11:11:54.913 315 11428.72 269.94 54500.04 88888.00 2014-11-11 11:11:55.413 315 11428.59 269.92 54499.88 88888.00 2014-11-11 11:11:55.913 315 11428.54 269.90 54499.94 88888.00 2014-11-11 11:11:56.413 315 11428.47 269.85 54500.03 88888.00 2014-11-11 11:11:56.913 315 11428.45 269.82 54499.97 88888.00 2014-11-11 11:11:57.413 315 11428.37 269.83 54499.86 88888.00 2014-11-11 11:11:57.913 315 11428.27 269.80 54499.79 88888.00 2014-11-11 11:11:58.413 315 11428.19 269.75 54499.73 88888.00 2014-11-11 11:11:58.913 315 11428.10 269.80 54499.68 88888.00 2014-11-11 11:11:59.413 315 11428.09 269.83 54499.62 88888.00 2014-11-11 11:11:59.913 315 11428.05 269.88 54499.49 88888.00 2014-11-11 11:12:00.413 315 11428.01 269.93 54499.45 88888.00 2014-11-11 11:12:00.913 315 11427.90 269.91 54499.42 88888.00 2014-11-11 11:12:01.413 315 11427.88 269.93 54499.38 88888.00 2014-11-11 11:12:01.913 315 11427.77 269.92 54499.27 88888.00 2014-11-11 11:12:02.413 315 11427.78 270.00 54499.24 88888.00 2014-11-11 11:12:02.913 315 11427.68 270.02 54499.25 88888.00 2014-11-11 11:12:03.413 315 11427.62 270.02 54499.17 88888.00 2014-11-11 11:12:03.913 315 11427.57 270.07 54499.06 88888.00 2014-11-11 11:12:04.413 315 11427.58 270.08 54499.04 88888.00 2014-11-11 11:12:04.913 315 11427.61 270.12 54499.07 88888.00 2014-11-11 11:12:05.413 315 11427.61 270.25 54498.95 88888.00 2014-11-11 11:12:05.913 315 11427.52 270.27 54498.71 88888.00 2014-11-11 11:12:06.413 315 11427.53 270.29 54498.65 88888.00 2014-11-11 11:12:06.913 315 11427.54 270.42 54498.61 88888.00 2014-11-11 11:12:07.413 315 11427.59 270.46 54498.62 88888.00 2014-11-11 11:12:07.913 315 11427.62 270.55 54498.48 88888.00 2014-11-11 11:12:08.413 315 11427.52 270.62 54498.40 88888.00 2014-11-11 11:12:08.913 315 11427.52 270.61 54498.35 88888.00 2014-11-11 11:12:09.413 315 11427.62 270.71 54498.24 88888.00 2014-11-11 11:12:09.913 315 11427.64 270.77 54498.15 88888.00 2014-11-11 11:12:10.413 315 11427.68 270.83 54498.09 88888.00 2014-11-11 11:12:10.913 315 11427.75 270.93 54498.00 88888.00 2014-11-11 11:12:11.413 315 11427.79 271.03 54497.93 88888.00 2014-11-11 11:12:11.913 315 11427.82 271.05 54497.92 88888.00 2014-11-11 11:12:12.413 315 11427.90 271.10 54497.87 88888.00 2014-11-11 11:12:12.913 315 11427.96 271.11 54497.86 88888.00 2014-11-11 11:12:13.413 315 11428.01 271.13 54497.74 88888.00 2014-11-11 11:12:13.913 315 11428.06 271.19 54497.55 88888.00 2014-11-11 11:12:14.413 315 11428.01 271.27 54497.51 88888.00 2014-11-11 11:12:14.913 315 11428.07 271.37 54497.47 88888.00 2014-11-11 11:12:15.413 315 11428.15 271.37 54497.37 88888.00 2014-11-11 11:12:15.913 315 11428.17 271.30 54497.31 88888.00 2014-11-11 11:12:16.413 315 11428.26 271.35 54497.27 88888.00 2014-11-11 11:12:16.913 315 11428.37 271.37 54497.19 88888.00 2014-11-11 11:12:17.413 315 11428.41 271.42 54497.11 88888.00 2014-11-11 11:12:17.913 315 11428.37 271.45 54497.12 88888.00 2014-11-11 11:12:18.413 315 11428.35 271.47 54497.11 88888.00 2014-11-11 11:12:18.913 315 11428.38 271.44 54497.05 88888.00 2014-11-11 11:12:19.413 315 11428.46 271.45 54496.98 88888.00 2014-11-11 11:12:19.913 315 11428.48 271.50 54496.98 88888.00 2014-11-11 11:12:20.413 315 11428.51 271.51 54496.95 88888.00 2014-11-11 11:12:20.913 315 11428.59 271.54 54496.78 88888.00 2014-11-11 11:12:21.413 315 11428.64 271.55 54496.72 88888.00 2014-11-11 11:12:21.913 315 11428.68 271.59 54496.70 88888.00 2014-11-11 11:12:22.413 315 11428.67 271.55 54496.71 88888.00 2014-11-11 11:12:22.913 315 11428.66 271.59 54496.66 88888.00 2014-11-11 11:12:23.413 315 11428.68 271.59 54496.66 88888.00 2014-11-11 11:12:23.913 315 11428.67 271.61 54496.70 88888.00 2014-11-11 11:12:24.413 315 11428.69 271.62 54496.71 88888.00 2014-11-11 11:12:24.913 315 11428.73 271.65 54496.63 88888.00 2014-11-11 11:12:25.413 315 11428.74 271.64 54496.62 88888.00 2014-11-11 11:12:25.913 315 11428.73 271.69 54496.54 88888.00 2014-11-11 11:12:26.413 315 11428.76 271.70 54496.53 88888.00 2014-11-11 11:12:26.913 315 11428.77 271.68 54496.60 88888.00 2014-11-11 11:12:27.413 315 11428.71 271.64 54496.57 88888.00 2014-11-11 11:12:27.913 315 11428.77 271.67 54496.47 88888.00 2014-11-11 11:12:28.413 315 11428.76 271.69 54496.46 88888.00 2014-11-11 11:12:28.913 315 11428.74 271.68 54496.45 88888.00 2014-11-11 11:12:29.413 315 11428.78 271.69 54496.46 88888.00 2014-11-11 11:12:29.913 315 11428.84 271.68 54496.43 88888.00 2014-11-11 11:12:30.413 315 11428.89 271.70 54496.33 88888.00 2014-11-11 11:12:30.913 315 11428.87 271.77 54496.27 88888.00 2014-11-11 11:12:31.413 315 11428.84 271.82 54496.19 88888.00 2014-11-11 11:12:31.913 315 11428.89 271.85 54496.11 88888.00 2014-11-11 11:12:32.413 315 11428.94 271.82 54496.03 88888.00 2014-11-11 11:12:32.913 315 11428.93 271.85 54495.93 88888.00 2014-11-11 11:12:33.413 315 11428.99 271.85 54495.82 88888.00 2014-11-11 11:12:33.913 315 11429.01 271.89 54495.75 88888.00 2014-11-11 11:12:34.413 315 11429.06 271.94 54495.71 88888.00 2014-11-11 11:12:34.913 315 11429.18 271.90 54495.62 88888.00 2014-11-11 11:12:35.413 315 11429.19 271.96 54495.54 88888.00 2014-11-11 11:12:35.913 315 11429.24 271.98 54495.48 88888.00 2014-11-11 11:12:36.413 315 11429.30 271.91 54495.24 88888.00 2014-11-11 11:12:36.913 315 11429.36 271.97 54495.11 88888.00 2014-11-11 11:12:37.413 315 11429.36 272.04 54495.02 88888.00 2014-11-11 11:12:37.913 315 11429.44 272.04 54494.89 88888.00 2014-11-11 11:12:38.413 315 11429.48 272.06 54494.77 88888.00 2014-11-11 11:12:38.913 315 11429.56 272.08 54494.67 88888.00 2014-11-11 11:12:39.413 315 11429.63 272.07 54494.54 88888.00 2014-11-11 11:12:39.913 315 11429.65 272.10 54494.44 88888.00 2014-11-11 11:12:40.413 315 11429.76 272.15 54494.41 88888.00 2014-11-11 11:12:40.913 315 11429.82 272.08 54494.24 88888.00 2014-11-11 11:12:41.413 315 11429.93 272.13 54494.07 88888.00 2014-11-11 11:12:41.913 315 11429.91 272.23 54494.01 88888.00 2014-11-11 11:12:42.413 315 11429.98 272.20 54493.87 88888.00 2014-11-11 11:12:42.913 315 11430.13 272.22 54493.79 88888.00 2014-11-11 11:12:43.413 315 11430.19 272.23 54493.73 88888.00 2014-11-11 11:12:43.913 315 11430.26 272.28 54493.65 88888.00 2014-11-11 11:12:44.413 315 11430.26 272.27 54493.52 88888.00 2014-11-11 11:12:44.913 315 11430.34 272.28 54493.52 88888.00 2014-11-11 11:12:45.413 315 11430.44 272.33 54493.50 88888.00 2014-11-11 11:12:45.913 315 11430.45 272.36 54493.40 88888.00 2014-11-11 11:12:46.413 315 11430.52 272.39 54493.25 88888.00 2014-11-11 11:12:46.913 315 11430.62 272.47 54493.11 88888.00 2014-11-11 11:12:47.413 315 11430.66 272.54 54493.10 88888.00 2014-11-11 11:12:47.913 315 11430.72 272.60 54493.08 88888.00 2014-11-11 11:12:48.413 315 11430.76 272.58 54493.01 88888.00 2014-11-11 11:12:48.913 315 11430.84 272.62 54492.95 88888.00 2014-11-11 11:12:49.413 315 11430.97 272.70 54492.94 88888.00 2014-11-11 11:12:49.913 315 11430.94 272.78 54492.95 88888.00 2014-11-11 11:12:50.413 315 11431.02 272.80 54492.86 88888.00 2014-11-11 11:12:50.913 315 11431.08 272.80 54492.81 88888.00 2014-11-11 11:12:51.413 315 11431.14 272.88 54492.76 88888.00 2014-11-11 11:12:51.913 315 11431.17 272.99 54492.68 88888.00 2014-11-11 11:12:52.413 315 11431.29 272.99 54492.64 88888.00 2014-11-11 11:12:52.913 315 11431.33 272.98 54492.65 88888.00 2014-11-11 11:12:53.413 315 11431.34 273.01 54492.59 88888.00 2014-11-11 11:12:53.913 315 11431.43 273.07 54492.57 88888.00 2014-11-11 11:12:54.413 315 11431.54 273.08 54492.54 88888.00 2014-11-11 11:12:54.913 315 11431.54 273.07 54492.51 88888.00 2014-11-11 11:12:55.413 315 11431.64 273.11 54492.49 88888.00 2014-11-11 11:12:55.913 315 11431.69 273.15 54492.48 88888.00 2014-11-11 11:12:56.413 315 11431.78 273.12 54492.51 88888.00 2014-11-11 11:12:56.913 315 11431.80 273.09 54492.48 88888.00 2014-11-11 11:12:57.413 315 11431.78 273.14 54492.41 88888.00 2014-11-11 11:12:57.913 315 11431.85 273.22 54492.36 88888.00 2014-11-11 11:12:58.413 315 11431.85 273.25 54492.29 88888.00 2014-11-11 11:12:58.913 315 11431.93 273.25 54492.19 88888.00 2014-11-11 11:12:59.413 315 11431.98 273.26 54492.19 88888.00 2014-11-11 11:12:59.913 315 11432.14 273.19 54492.21 88888.00 2014-11-11 11:13:00.413 315 11432.08 273.19 54492.10 88888.00 2014-11-11 11:13:00.913 315 11432.13 273.17 54492.01 88888.00 2014-11-11 11:13:01.413 315 11432.13 273.13 54491.93 88888.00 2014-11-11 11:13:01.913 315 11432.16 273.11 54491.80 88888.00 2014-11-11 11:13:02.413 315 11432.22 273.04 54491.78 88888.00 2014-11-11 11:13:02.913 315 11432.28 273.03 54491.86 88888.00 2014-11-11 11:13:03.413 315 11432.32 272.99 54491.82 88888.00 2014-11-11 11:13:03.913 315 11432.39 273.00 54491.69 88888.00 2014-11-11 11:13:04.413 315 11432.43 272.96 54491.66 88888.00 2014-11-11 11:13:04.913 315 11432.50 272.95 54491.60 88888.00 2014-11-11 11:13:05.413 315 11432.53 272.92 54491.58 88888.00 2014-11-11 11:13:05.913 315 11432.64 272.84 54491.53 88888.00 2014-11-11 11:13:06.413 315 11432.70 272.88 54491.40 88888.00 2014-11-11 11:13:06.913 315 11432.70 272.92 54491.36 88888.00 2014-11-11 11:13:07.413 315 11432.85 272.95 54491.25 88888.00 2014-11-11 11:13:07.913 315 11432.91 272.92 54491.15 88888.00 2014-11-11 11:13:08.413 315 11432.95 272.90 54491.06 88888.00 2014-11-11 11:13:08.913 315 11433.00 272.87 54490.94 88888.00 2014-11-11 11:13:09.413 315 11433.03 272.86 54490.94 88888.00 2014-11-11 11:13:09.913 315 11433.11 272.81 54490.79 88888.00 2014-11-11 11:13:10.413 315 11433.19 272.77 54490.70 88888.00 2014-11-11 11:13:10.913 315 11433.38 272.78 54490.61 88888.00 2014-11-11 11:13:11.413 315 11433.45 272.86 54490.52 88888.00 2014-11-11 11:13:11.913 315 11433.49 272.88 54490.52 88888.00 2014-11-11 11:13:12.413 315 11433.52 272.88 54490.50 88888.00 2014-11-11 11:13:12.913 315 11433.55 272.91 54490.47 88888.00 2014-11-11 11:13:13.413 315 11433.66 272.89 54490.37 88888.00 2014-11-11 11:13:13.913 315 11433.75 272.91 54490.22 88888.00 2014-11-11 11:13:14.413 315 11433.86 272.95 54490.20 88888.00 2014-11-11 11:13:14.913 315 11433.97 272.95 54490.10 88888.00 2014-11-11 11:13:15.413 315 11434.10 272.91 54490.09 88888.00 2014-11-11 11:13:15.913 315 11434.21 272.88 54490.17 88888.00 2014-11-11 11:13:16.413 315 11434.17 272.84 54490.08 88888.00 2014-11-11 11:13:16.913 315 11434.26 272.92 54490.02 88888.00 2014-11-11 11:13:17.413 315 11434.34 272.94 54490.05 88888.00 2014-11-11 11:13:17.913 315 11434.46 272.94 54489.97 88888.00 2014-11-11 11:13:18.413 315 11434.55 272.97 54489.88 88888.00 2014-11-11 11:13:18.913 315 11434.64 272.97 54489.83 88888.00 2014-11-11 11:13:19.413 315 11434.72 272.97 54489.82 88888.00 2014-11-11 11:13:19.913 315 11434.78 272.97 54489.88 88888.00 2014-11-11 11:13:20.413 315 11434.80 273.00 54489.80 88888.00 2014-11-11 11:13:20.913 315 11434.93 273.00 54489.76 88888.00 2014-11-11 11:13:21.413 315 11435.00 273.01 54489.74 88888.00 2014-11-11 11:13:21.913 315 11435.01 272.99 54489.74 88888.00 2014-11-11 11:13:22.413 315 11435.12 272.98 54489.69 88888.00 2014-11-11 11:13:22.913 315 11435.23 273.03 54489.65 88888.00 2014-11-11 11:13:23.404 315 11435.31 273.04 54489.74 88888.00 2014-11-11 11:13:23.904 315 11435.30 273.03 54489.78 88888.00 2014-11-11 11:13:24.404 315 11435.42 273.01 54489.75 88888.00 2014-11-11 11:13:24.904 315 11435.52 273.07 54489.77 88888.00 2014-11-11 11:13:25.404 315 11435.53 273.14 54489.77 88888.00 2014-11-11 11:13:25.904 315 11435.58 273.12 54489.74 88888.00 2014-11-11 11:13:26.404 315 11435.70 273.09 54489.77 88888.00 2014-11-11 11:13:26.904 315 11435.73 273.09 54489.74 88888.00 2014-11-11 11:13:27.404 315 11435.83 273.07 54489.74 88888.00 2014-11-11 11:13:27.904 315 11435.83 273.06 54489.85 88888.00 2014-11-11 11:13:28.404 315 11435.89 273.08 54489.85 88888.00 2014-11-11 11:13:28.904 315 11436.03 273.09 54489.83 88888.00 2014-11-11 11:13:29.404 315 11436.14 273.13 54489.84 88888.00 2014-11-11 11:13:29.904 315 11436.16 273.08 54489.85 88888.00 2014-11-11 11:13:30.404 315 11436.20 273.09 54489.89 88888.00 2014-11-11 11:13:30.904 315 11436.35 273.09 54490.00 88888.00 2014-11-11 11:13:31.404 315 11436.47 273.15 54489.95 88888.00 2014-11-11 11:13:31.904 315 11436.55 273.07 54489.96 88888.00 2014-11-11 11:13:32.404 315 11436.59 273.07 54490.02 88888.00 2014-11-11 11:13:32.904 315 11436.71 273.07 54489.94 88888.00 2014-11-11 11:13:33.404 315 11436.77 273.07 54489.88 88888.00 2014-11-11 11:13:33.904 315 11436.89 273.08 54489.88 88888.00 2014-11-11 11:13:34.404 315 11436.93 273.11 54489.84 88888.00 2014-11-11 11:13:34.904 315 11437.02 273.12 54489.80 88888.00 2014-11-11 11:13:35.404 315 11437.13 273.09 54489.74 88888.00 2014-11-11 11:13:35.904 315 11437.13 273.04 54489.71 88888.00 2014-11-11 11:13:36.404 315 11437.21 273.00 54489.74 88888.00 2014-11-11 11:13:36.904 315 11437.34 273.00 54489.76 88888.00 2014-11-11 11:13:37.404 315 11437.42 273.01 54489.62 88888.00 2014-11-11 11:13:37.904 315 11437.51 273.06 54489.51 88888.00 2014-11-11 11:13:38.404 315 11437.58 273.01 54489.54 88888.00 2014-11-11 11:13:38.904 315 11437.62 272.99 54489.54 88888.00 2014-11-11 11:13:39.404 315 11437.71 272.96 54489.54 88888.00 2014-11-11 11:13:39.904 315 11437.84 272.96 54489.44 88888.00 2014-11-11 11:13:40.404 315 11437.87 273.00 54489.43 88888.00 2014-11-11 11:13:40.904 315 11437.92 272.97 54489.42 88888.00 2014-11-11 11:13:41.404 315 11438.05 272.97 54489.38 88888.00 2014-11-11 11:13:41.904 315 11438.15 272.97 54489.17 88888.00 2014-11-11 11:13:42.404 315 11438.20 272.96 54489.22 88888.00 2014-11-11 11:13:42.904 315 11438.25 272.95 54489.31 88888.00 2014-11-11 11:13:43.404 315 11438.35 272.89 54489.27 88888.00 2014-11-11 11:13:43.904 315 11438.36 272.89 54489.29 88888.00 2014-11-11 11:13:44.404 315 11438.35 272.91 54489.22 88888.00 2014-11-11 11:13:44.904 315 11438.44 272.92 54489.23 88888.00 2014-11-11 11:13:45.404 315 11438.42 272.90 54489.27 88888.00 2014-11-11 11:13:45.904 315 11438.45 272.89 54489.27 88888.00 2014-11-11 11:13:46.404 315 11438.46 272.87 54489.26 88888.00 2014-11-11 11:13:46.904 315 11438.44 272.90 54489.25 88888.00 2014-11-11 11:13:47.404 315 11438.49 272.88 54489.23 88888.00 2014-11-11 11:13:47.904 315 11438.55 272.86 54489.22 88888.00 2014-11-11 11:13:48.404 315 11438.59 272.82 54489.27 88888.00 2014-11-11 11:13:48.904 315 11438.66 272.80 54489.27 88888.00 2014-11-11 11:13:49.404 315 11438.73 272.82 54489.27 88888.00 2014-11-11 11:13:49.904 315 11438.67 272.78 54489.31 88888.00 2014-11-11 11:13:50.404 315 11438.66 272.78 54489.33 88888.00 2014-11-11 11:13:50.904 315 11438.64 272.80 54489.36 88888.00 2014-11-11 11:13:51.404 315 11438.67 272.81 54489.47 88888.00 2014-11-11 11:13:51.904 315 11438.71 272.80 54489.51 88888.00 2014-11-11 11:13:52.404 315 11438.75 272.82 54489.42 88888.00 2014-11-11 11:13:52.904 315 11438.80 272.82 54489.36 88888.00 2014-11-11 11:13:53.404 315 11438.87 272.81 54489.38 88888.00 2014-11-11 11:13:53.904 315 11438.93 272.80 54489.31 88888.00 2014-11-11 11:13:54.404 315 11438.87 272.80 54489.30 88888.00 2014-11-11 11:13:54.904 315 11438.87 272.78 54489.34 88888.00 2014-11-11 11:13:55.404 315 11438.92 272.77 54489.44 88888.00 2014-11-11 11:13:55.904 315 11438.92 272.70 54489.62 88888.00 2014-11-11 11:13:56.404 315 11438.98 272.69 54489.70 88888.00 2014-11-11 11:13:56.904 315 11438.98 272.67 54489.71 88888.00 2014-11-11 11:13:57.404 315 11438.98 272.64 54489.80 88888.00 2014-11-11 11:13:57.904 315 11438.98 272.62 54489.91 88888.00 2014-11-11 11:13:58.404 315 11439.09 272.66 54489.96 88888.00 2014-11-11 11:13:58.904 315 11439.13 272.66 54489.88 88888.00 2014-11-11 11:13:59.404 315 11439.15 272.60 54489.91 88888.00 2014-11-11 11:13:59.904 315 11439.17 272.57 54489.88 88888.00 2014-11-11 11:14:00.404 315 11439.18 272.56 54489.95 88888.00 2014-11-11 11:14:00.904 315 11439.18 272.60 54490.04 88888.00 2014-11-11 11:14:01.404 315 11439.24 272.55 54490.01 88888.00 2014-11-11 11:14:01.904 315 11439.30 272.50 54490.06 88888.00 2014-11-11 11:14:02.404 315 11439.39 272.56 54490.08 88888.00 2014-11-11 11:14:02.904 315 11439.45 272.58 54490.12 88888.00 2014-11-11 11:14:03.404 315 11439.48 272.53 54490.04 88888.00 2014-11-11 11:14:03.904 315 11439.49 272.54 54489.84 88888.00 2014-11-11 11:14:04.404 315 11439.59 272.54 54489.79 88888.00 2014-11-11 11:14:04.904 315 11439.67 272.54 54489.71 88888.00 2014-11-11 11:14:05.404 315 11439.74 272.58 54489.68 88888.00 2014-11-11 11:14:05.904 315 11439.82 272.61 54489.68 88888.00 2014-11-11 11:14:06.404 315 11439.93 272.60 54489.67 88888.00 2014-11-11 11:14:06.904 315 11440.04 272.56 54489.62 88888.00 2014-11-11 11:14:07.404 315 11440.24 272.54 54489.70 88888.00 2014-11-11 11:14:07.904 315 11440.43 272.44 54489.66 88888.00 2014-11-11 11:14:08.404 315 11440.60 272.37 54489.61 88888.00 2014-11-11 11:14:08.904 315 11440.68 272.23 54489.65 88888.00 2014-11-11 11:14:09.404 315 11440.80 272.10 54489.78 88888.00 2014-11-11 11:14:09.904 315 11440.72 272.07 54489.87 88888.00 2014-11-11 11:14:10.404 315 11440.75 272.04 54489.95 88888.00 2014-11-11 11:14:10.904 315 11440.72 272.01 54490.03 88888.00 2014-11-11 11:14:11.404 315 11440.74 271.95 54490.01 88888.00 2014-11-11 11:14:11.904 315 11440.79 271.93 54490.17 88888.00 2014-11-11 11:14:12.404 315 11440.82 271.95 54490.22 88888.00 2014-11-11 11:14:12.904 315 11440.82 271.96 54490.24 88888.00 2014-11-11 11:14:13.404 315 11440.85 271.95 54490.28 88888.00 2014-11-11 11:14:13.904 315 11440.87 271.94 54490.41 88888.00 2014-11-11 11:14:14.404 315 11440.91 271.89 54490.48 88888.00 2014-11-11 11:14:14.904 315 11440.84 271.89 54490.52 88888.00 2014-11-11 11:14:15.404 315 11440.82 271.87 54490.65 88888.00 2014-11-11 11:14:15.904 315 11440.86 271.90 54490.67 88888.00 2014-11-11 11:14:16.404 315 11440.85 271.89 54490.61 88888.00 2014-11-11 11:14:16.904 315 11440.86 271.80 54490.68 88888.00 2014-11-11 11:14:17.404 315 11440.79 271.81 54490.68 88888.00 2014-11-11 11:14:17.904 315 11440.77 271.85 54490.63 88888.00 2014-11-11 11:14:18.404 315 11440.79 271.82 54490.67 88888.00 2014-11-11 11:14:18.904 315 11440.84 271.84 54490.72 88888.00 2014-11-11 11:14:19.404 315 11440.84 271.77 54490.75 88888.00 2014-11-11 11:14:19.904 315 11440.81 271.73 54490.78 88888.00 2014-11-11 11:14:20.404 315 11440.81 271.73 54490.79 88888.00 2014-11-11 11:14:20.904 315 11440.76 271.72 54490.90 88888.00 2014-11-11 11:14:21.404 315 11440.69 271.69 54490.93 88888.00 2014-11-11 11:14:21.904 315 11440.64 271.61 54490.92 88888.00 2014-11-11 11:14:22.404 315 11440.58 271.61 54490.92 88888.00 2014-11-11 11:14:22.904 315 11440.61 271.57 54490.97 88888.00 2014-11-11 11:14:23.404 315 11440.63 271.55 54491.02 88888.00 2014-11-11 11:14:23.904 315 11440.61 271.51 54491.11 88888.00 2014-11-11 11:14:24.404 315 11440.61 271.42 54491.18 88888.00 2014-11-11 11:14:24.904 315 11440.63 271.39 54491.18 88888.00 2014-11-11 11:14:25.404 315 11440.66 271.40 54491.27 88888.00 2014-11-11 11:14:25.904 315 11440.70 271.43 54491.40 88888.00 2014-11-11 11:14:26.404 315 11440.64 271.39 54491.47 88888.00 2014-11-11 11:14:26.904 315 11440.63 271.32 54491.42 88888.00 2014-11-11 11:14:27.404 315 11440.71 271.27 54491.43 88888.00 2014-11-11 11:14:27.904 315 11440.76 271.30 54491.51 88888.00 2014-11-11 11:14:28.404 315 11440.80 271.30 54491.55 88888.00 2014-11-11 11:14:28.904 315 11440.82 271.37 54491.54 88888.00 2014-11-11 11:14:29.404 315 11440.79 271.32 54491.59 88888.00 2014-11-11 11:14:29.904 315 11440.82 271.29 54491.60 88888.00 2014-11-11 11:14:30.404 315 11440.91 271.26 54491.61 88888.00 2014-11-11 11:14:30.904 315 11440.97 271.25 54491.62 88888.00 2014-11-11 11:14:31.404 315 11441.07 271.27 54491.68 88888.00 2014-11-11 11:14:31.904 315 11441.13 271.31 54491.77 88888.00 2014-11-11 11:14:32.404 315 11441.19 271.26 54491.80 88888.00 2014-11-11 11:14:32.904 315 11441.24 271.27 54491.80 88888.00 2014-11-11 11:14:33.404 315 11441.28 271.27 54491.78 88888.00 2014-11-11 11:14:33.904 315 11441.29 271.25 54491.81 88888.00 2014-11-11 11:14:34.404 315 11441.28 271.23 54491.87 88888.00 2014-11-11 11:14:34.904 315 11441.34 271.20 54491.92 88888.00 2014-11-11 11:14:35.404 315 11441.41 271.19 54492.02 88888.00 2014-11-11 11:14:35.904 315 11441.43 271.14 54492.08 88888.00 2014-11-11 11:14:36.404 315 11441.47 271.11 54492.05 88888.00 2014-11-11 11:14:36.904 315 11441.49 271.05 54492.07 88888.00 2014-11-11 11:14:37.404 315 11441.53 271.01 54492.14 88888.00 2014-11-11 11:14:37.904 315 11441.43 270.96 54492.16 88888.00 2014-11-11 11:14:38.404 315 11441.47 270.97 54492.20 88888.00 2014-11-11 11:14:38.904 315 11441.59 270.94 54492.19 88888.00 2014-11-11 11:14:39.404 315 11441.63 270.92 54492.25 88888.00 2014-11-11 11:14:39.904 315 11441.57 270.83 54492.27 88888.00 2014-11-11 11:14:40.404 315 11441.49 270.74 54492.34 88888.00 2014-11-11 11:14:40.904 315 11441.54 270.62 54492.43 88888.00 2014-11-11 11:14:41.404 315 11441.54 270.61 54492.38 88888.00 2014-11-11 11:14:41.904 315 11441.45 270.62 54492.40 88888.00 2014-11-11 11:14:42.404 315 11441.49 270.61 54492.43 88888.00 2014-11-11 11:14:42.904 315 11441.45 270.54 54492.49 88888.00 2014-11-11 11:14:43.404 315 11441.37 270.46 54492.50 88888.00 2014-11-11 11:14:43.904 315 11441.34 270.41 54492.57 88888.00 2014-11-11 11:14:44.404 315 11441.34 270.29 54492.66 88888.00 2014-11-11 11:14:44.904 315 11441.26 270.25 54492.68 88888.00 2014-11-11 11:14:45.404 315 11441.26 270.22 54492.67 88888.00 2014-11-11 11:14:45.904 315 11441.19 270.21 54492.69 88888.00 2014-11-11 11:14:46.404 315 11441.21 270.17 54492.67 88888.00 2014-11-11 11:14:46.904 315 11441.19 270.10 54492.85 88888.00 2014-11-11 11:14:47.404 315 11441.17 270.12 54492.90 88888.00 2014-11-11 11:14:47.904 315 11441.13 270.10 54492.94 88888.00 2014-11-11 11:14:48.404 315 11441.11 270.11 54492.95 88888.00 2014-11-11 11:14:48.904 315 11441.05 270.11 54492.95 88888.00 2014-11-11 11:14:49.404 315 11441.02 270.09 54492.98 88888.00 2014-11-11 11:14:49.904 315 11441.00 270.04 54492.95 88888.00 2014-11-11 11:14:50.404 315 11440.97 270.07 54492.99 88888.00 2014-11-11 11:14:50.904 315 11440.92 270.07 54492.94 88888.00 2014-11-11 11:14:51.404 315 11440.91 270.08 54492.96 88888.00 2014-11-11 11:14:51.904 315 11440.86 270.02 54492.99 88888.00 2014-11-11 11:14:52.404 315 11440.87 270.01 54493.06 88888.00 2014-11-11 11:14:52.904 315 11440.80 270.03 54493.11 88888.00 2014-11-11 11:14:53.404 315 11440.80 270.04 54493.20 88888.00 2014-11-11 11:14:53.904 315 11440.80 270.05 54493.28 88888.00 2014-11-11 11:14:54.404 315 11440.74 270.09 54493.33 88888.00 2014-11-11 11:14:54.904 315 11440.69 270.08 54493.29 88888.00 2014-11-11 11:14:55.404 315 11440.70 270.12 54493.37 88888.00 2014-11-11 11:14:55.904 315 11440.71 270.20 54493.45 88888.00 2014-11-11 11:14:56.404 315 11440.63 270.22 54493.54 88888.00 2014-11-11 11:14:56.904 315 11440.64 270.29 54493.62 88888.00 2014-11-11 11:14:57.404 315 11440.58 270.32 54493.69 88888.00 2014-11-11 11:14:57.904 315 11440.53 270.30 54493.70 88888.00 2014-11-11 11:14:58.404 315 11440.53 270.25 54493.75 88888.00 2014-11-11 11:14:58.904 315 11440.53 270.26 54493.82 88888.00 2014-11-11 11:14:59.404 315 11440.55 270.25 54493.74 88888.00 2014-11-11 11:14:59.904 315 11440.53 270.24 54493.79 88888.00 2014-11-11 11:15:00.404 315 11440.47 270.28 54493.85 88888.00 2014-11-11 11:15:00.904 315 11440.47 270.24 54493.90 88888.00 2014-11-11 11:15:01.404 315 11440.49 270.21 54493.92 88888.00 2014-11-11 11:15:01.904 315 11440.45 270.17 54493.91 88888.00 2014-11-11 11:15:02.404 315 11440.37 270.13 54494.06 88888.00 2014-11-11 11:15:02.904 315 11440.40 270.12 54494.14 88888.00 2014-11-11 11:15:03.404 315 11440.35 270.07 54494.26 88888.00 2014-11-11 11:15:03.904 315 11440.30 270.02 54494.39 88888.00 2014-11-11 11:15:04.404 315 11440.27 270.00 54494.41 88888.00 2014-11-11 11:15:04.904 315 11440.22 269.99 54494.44 88888.00 2014-11-11 11:15:05.404 315 11440.19 269.95 54494.44 88888.00 2014-11-11 11:15:05.904 315 11440.21 269.86 54494.49 88888.00 2014-11-11 11:15:06.404 315 11440.13 269.77 54494.49 88888.00 2014-11-11 11:15:06.904 315 11440.02 269.69 54494.53 88888.00 2014-11-11 11:15:07.404 315 11439.93 269.63 54494.62 88888.00 2014-11-11 11:15:07.904 315 11440.01 269.61 54494.60 88888.00 2014-11-11 11:15:08.404 315 11440.00 269.58 54494.67 88888.00 2014-11-11 11:15:08.904 315 11439.95 269.52 54494.82 88888.00 2014-11-11 11:15:09.404 315 11439.90 269.44 54494.78 88888.00 2014-11-11 11:15:09.904 315 11439.80 269.31 54494.80 88888.00 2014-11-11 11:15:10.404 315 11439.75 269.25 54494.80 88888.00 2014-11-11 11:15:10.904 315 11439.66 269.17 54494.83 88888.00 2014-11-11 11:15:11.404 315 11439.64 269.12 54494.89 88888.00 2014-11-11 11:15:11.904 315 11439.61 269.11 54494.95 88888.00 2014-11-11 11:15:12.404 315 11439.55 269.06 54494.97 88888.00 2014-11-11 11:15:12.904 315 11439.45 269.01 54494.99 88888.00 2014-11-11 11:15:13.404 315 11439.38 268.91 54494.99 88888.00 2014-11-11 11:15:13.904 315 11439.34 268.84 54495.04 88888.00 2014-11-11 11:15:14.404 315 11439.29 268.84 54495.04 88888.00 2014-11-11 11:15:14.904 315 11439.19 268.84 54495.03 88888.00 2014-11-11 11:15:15.404 315 11439.12 268.84 54495.02 88888.00 2014-11-11 11:15:15.904 315 11439.03 268.75 54495.04 88888.00 2014-11-11 11:15:16.404 315 11438.98 268.73 54495.11 88888.00 2014-11-11 11:15:16.904 315 11438.87 268.74 54495.14 88888.00 2014-11-11 11:15:17.404 315 11438.76 268.70 54495.15 88888.00 2014-11-11 11:15:17.904 315 11438.76 268.72 54495.14 88888.00 2014-11-11 11:15:18.404 315 11438.70 268.70 54495.06 88888.00 2014-11-11 11:15:18.904 315 11438.66 268.74 54495.04 88888.00 2014-11-11 11:15:19.404 315 11438.57 268.74 54495.11 88888.00 2014-11-11 11:15:19.904 315 11438.52 268.76 54495.11 88888.00 2014-11-11 11:15:20.404 315 11438.45 268.76 54495.08 88888.00 2014-11-11 11:15:20.904 315 11438.36 268.73 54495.13 88888.00 2014-11-11 11:15:21.404 315 11438.36 268.76 54495.08 88888.00 2014-11-11 11:15:21.904 315 11438.34 268.81 54495.08 88888.00 2014-11-11 11:15:22.404 315 11438.23 268.87 54495.20 88888.00 2014-11-11 11:15:22.904 315 11438.17 268.87 54495.21 88888.00 2014-11-11 11:15:23.404 315 11438.15 268.86 54495.22 88888.00 2014-11-11 11:15:23.904 315 11438.05 268.91 54495.26 88888.00 2014-11-11 11:15:24.404 315 11438.03 268.90 54495.32 88888.00 2014-11-11 11:15:24.904 315 11437.97 268.90 54495.36 88888.00 2014-11-11 11:15:25.404 315 11437.88 268.94 54495.45 88888.00 2014-11-11 11:15:25.904 315 11437.83 268.95 54495.49 88888.00 2014-11-11 11:15:26.404 315 11437.74 268.97 54495.47 88888.00 2014-11-11 11:15:26.904 315 11437.73 269.02 54495.56 88888.00 2014-11-11 11:15:27.404 315 11437.61 269.06 54495.59 88888.00 2014-11-11 11:15:27.904 315 11437.57 269.01 54495.48 88888.00 2014-11-11 11:15:28.404 315 11437.53 269.03 54495.56 88888.00 2014-11-11 11:15:28.904 315 11437.50 269.06 54495.62 88888.00 2014-11-11 11:15:29.404 315 11437.51 269.06 54495.71 88888.00 2014-11-11 11:15:29.904 315 11437.45 269.03 54495.65 88888.00 2014-11-11 11:15:30.404 315 11437.44 268.98 54495.65 88888.00 2014-11-11 11:15:30.904 315 11437.35 268.95 54495.75 88888.00 2014-11-11 11:15:31.404 315 11437.25 268.92 54495.78 88888.00 2014-11-11 11:15:31.904 315 11437.16 268.90 54495.81 88888.00 2014-11-11 11:15:32.404 315 11437.11 268.89 54495.84 88888.00 2014-11-11 11:15:32.904 315 11437.09 268.87 54495.90 88888.00 2014-11-11 11:15:33.404 315 11437.02 268.91 54495.88 88888.00 2014-11-11 11:15:33.904 315 11436.98 268.89 54495.91 88888.00 2014-11-11 11:15:34.404 315 11436.98 268.83 54495.84 88888.00 2014-11-11 11:15:34.904 315 11436.88 268.84 54495.84 88888.00 2014-11-11 11:15:35.404 315 11436.74 268.82 54495.84 88888.00 2014-11-11 11:15:35.904 315 11436.71 268.80 54495.82 88888.00 2014-11-11 11:15:36.404 315 11436.62 268.74 54495.73 88888.00 2014-11-11 11:15:36.904 315 11436.47 268.70 54495.73 88888.00 2014-11-11 11:15:37.404 315 11436.37 268.67 54495.82 88888.00 2014-11-11 11:15:37.904 315 11436.25 268.64 54495.80 88888.00 2014-11-11 11:15:38.404 315 11436.16 268.60 54495.92 88888.00 2014-11-11 11:15:38.904 315 11436.12 268.52 54496.03 88888.00 2014-11-11 11:15:39.404 315 11436.11 268.49 54496.06 88888.00 2014-11-11 11:15:39.904 315 11435.99 268.47 54496.19 88888.00 2014-11-11 11:15:40.404 315 11435.94 268.46 54496.26 88888.00 2014-11-11 11:15:40.904 315 11435.85 268.46 54496.26 88888.00 2014-11-11 11:15:41.404 315 11435.77 268.43 54496.36 88888.00 2014-11-11 11:15:41.904 315 11435.62 268.38 54496.42 88888.00 2014-11-11 11:15:42.404 315 11435.54 268.35 54496.50 88888.00 2014-11-11 11:15:42.904 315 11435.49 268.40 54496.57 88888.00 2014-11-11 11:15:43.404 315 11435.32 268.42 54496.60 88888.00 2014-11-11 11:15:43.904 315 11435.26 268.39 54496.63 88888.00 2014-11-11 11:15:44.404 315 11435.23 268.30 54496.60 88888.00 2014-11-11 11:15:44.904 315 11435.17 268.30 54496.63 88888.00 2014-11-11 11:15:45.404 315 11435.02 268.33 54496.63 88888.00 2014-11-11 11:15:45.904 315 11434.84 268.30 54496.64 88888.00 2014-11-11 11:15:46.404 315 11434.74 268.38 54496.63 88888.00 2014-11-11 11:15:46.904 315 11434.60 268.32 54496.62 88888.00 2014-11-11 11:15:47.404 315 11434.54 268.31 54496.66 88888.00 2014-11-11 11:15:47.904 315 11434.51 268.34 54496.63 88888.00 2014-11-11 11:15:48.404 315 11434.41 268.31 54496.53 88888.00 2014-11-11 11:15:48.904 315 11434.25 268.28 54496.55 88888.00 2014-11-11 11:15:49.404 315 11434.13 268.27 54496.66 88888.00 2014-11-11 11:15:49.904 315 11433.97 268.33 54496.73 88888.00 2014-11-11 11:15:50.404 315 11433.94 268.36 54496.81 88888.00 2014-11-11 11:15:50.904 315 11433.78 268.42 54496.85 88888.00 2014-11-11 11:15:51.404 315 11433.66 268.44 54496.90 88888.00 2014-11-11 11:15:51.904 315 11433.58 268.38 54496.99 88888.00 2014-11-11 11:15:52.404 315 11433.47 268.34 54497.07 88888.00 2014-11-11 11:15:52.904 315 11433.47 268.32 54497.07 88888.00 2014-11-11 11:15:53.404 315 11433.31 268.39 54497.07 88888.00 2014-11-11 11:15:53.904 315 11433.24 268.38 54497.11 88888.00 2014-11-11 11:15:54.404 315 11433.13 268.40 54497.25 88888.00 2014-11-11 11:15:54.904 315 11433.03 268.46 54497.29 88888.00 2014-11-11 11:15:55.404 315 11432.93 268.47 54497.37 88888.00 2014-11-11 11:15:55.904 315 11432.87 268.42 54497.39 88888.00 2014-11-11 11:15:56.404 315 11432.76 268.44 54497.42 88888.00 2014-11-11 11:15:56.904 315 11432.69 268.51 54497.51 88888.00 2014-11-11 11:15:57.404 315 11432.63 268.46 54497.57 88888.00 2014-11-11 11:15:57.904 315 11432.51 268.36 54497.57 88888.00 2014-11-11 11:15:58.404 315 11432.42 268.46 54497.51 88888.00 2014-11-11 11:15:58.904 315 11432.38 268.48 54497.51 88888.00 2014-11-11 11:15:59.404 315 11432.21 268.53 54497.67 88888.00 2014-11-11 11:15:59.904 315 11432.14 268.52 54497.75 88888.00 2014-11-11 11:16:00.404 315 11432.11 268.53 54497.85 88888.00 2014-11-11 11:16:00.904 315 11432.07 268.56 54497.84 88888.00 2014-11-11 11:16:01.404 315 11431.91 268.49 54497.80 88888.00 2014-11-11 11:16:01.904 315 11431.86 268.52 54497.92 88888.00 2014-11-11 11:16:02.404 315 11431.80 268.57 54497.94 88888.00 2014-11-11 11:16:02.904 315 11431.74 268.57 54497.99 88888.00 2014-11-11 11:16:03.404 315 11431.69 268.52 54498.10 88888.00 2014-11-11 11:16:03.904 315 11431.62 268.50 54498.17 88888.00 2014-11-11 11:16:04.404 315 11431.52 268.52 54498.15 88888.00 2014-11-11 11:16:04.904 315 11431.51 268.41 54498.12 88888.00 2014-11-11 11:16:05.404 315 11431.56 268.38 54498.15 88888.00 2014-11-11 11:16:05.904 315 11431.46 268.35 54498.13 88888.00 2014-11-11 11:16:06.404 315 11431.40 268.38 54498.18 88888.00 2014-11-11 11:16:06.904 315 11431.27 268.25 54498.26 88888.00 2014-11-11 11:16:07.404 315 11431.25 268.19 54498.26 88888.00 2014-11-11 11:16:07.904 315 11431.24 268.19 54498.33 88888.00 2014-11-11 11:16:08.404 315 11431.27 268.18 54498.35 88888.00 2014-11-11 11:16:08.904 315 11431.15 268.17 54498.28 88888.00 2014-11-11 11:16:09.404 315 11431.18 268.14 54498.28 88888.00 2014-11-11 11:16:09.904 315 11431.06 268.11 54498.27 88888.00 2014-11-11 11:16:10.404 315 11431.01 268.07 54498.26 88888.00 2014-11-11 11:16:10.904 315 11430.97 268.01 54498.21 88888.00 2014-11-11 11:16:11.404 315 11430.94 267.98 54498.22 88888.00 2014-11-11 11:16:11.904 315 11430.89 267.96 54498.28 88888.00 2014-11-11 11:16:12.404 315 11430.84 267.90 54498.19 88888.00 2014-11-11 11:16:12.904 315 11430.82 267.87 54498.21 88888.00 2014-11-11 11:16:13.404 315 11430.80 267.85 54498.22 88888.00 2014-11-11 11:16:13.904 315 11430.81 267.88 54498.24 88888.00 2014-11-11 11:16:14.404 315 11430.75 267.83 54498.18 88888.00 2014-11-11 11:16:14.904 315 11430.71 267.79 54498.18 88888.00 2014-11-11 11:16:15.404 315 11430.72 267.76 54498.19 88888.00 2014-11-11 11:16:15.904 315 11430.65 267.73 54498.13 88888.00 2014-11-11 11:16:16.404 315 11430.56 267.77 54498.12 88888.00 2014-11-11 11:16:16.904 315 11430.45 267.77 54498.02 88888.00 2014-11-11 11:16:17.404 315 11430.45 267.75 54498.01 88888.00 2014-11-11 11:16:17.904 315 11430.44 267.73 54497.94 88888.00 2014-11-11 11:16:18.404 315 11430.40 267.68 54497.93 88888.00 2014-11-11 11:16:18.904 315 11430.30 267.65 54498.02 88888.00 2014-11-11 11:16:19.404 315 11430.25 267.62 54497.96 88888.00 2014-11-11 11:16:19.904 315 11430.21 267.65 54497.94 88888.00 2014-11-11 11:16:20.404 315 11430.14 267.71 54497.98 88888.00 2014-11-11 11:16:20.904 315 11430.09 267.73 54497.99 88888.00 2014-11-11 11:16:21.404 315 11430.05 267.74 54498.00 88888.00 2014-11-11 11:16:21.904 315 11429.94 267.76 54497.95 88888.00 2014-11-11 11:16:22.404 315 11430.02 267.85 54497.98 88888.00 2014-11-11 11:16:22.904 315 11430.04 267.89 54497.99 88888.00 2014-11-11 11:16:23.405 315 11430.08 267.94 54498.02 88888.00 2014-11-11 11:16:23.905 315 11429.97 268.01 54498.02 88888.00 2014-11-11 11:16:24.405 315 11429.91 268.06 54497.98 88888.00 2014-11-11 11:16:24.905 315 11429.87 268.07 54497.99 88888.00 2014-11-11 11:16:25.405 315 11429.82 268.08 54497.91 88888.00 2014-11-11 11:16:25.905 315 11429.81 268.16 54497.87 88888.00 2014-11-11 11:16:26.405 315 11429.78 268.21 54497.86 88888.00 2014-11-11 11:16:26.905 315 11429.65 268.25 54497.83 88888.00 2014-11-11 11:16:27.405 315 11429.56 268.38 54497.86 88888.00 2014-11-11 11:16:27.905 315 11429.47 268.42 54497.82 88888.00 2014-11-11 11:16:28.405 315 11429.42 268.41 54497.69 88888.00 2014-11-11 11:16:28.905 315 11429.36 268.44 54497.65 88888.00 2014-11-11 11:16:29.405 315 11429.26 268.53 54497.68 88888.00 2014-11-11 11:16:29.905 315 11429.29 268.58 54497.69 88888.00 2014-11-11 11:16:30.405 315 11429.18 268.64 54497.71 88888.00 2014-11-11 11:16:30.905 315 11429.10 268.74 54497.71 88888.00 2014-11-11 11:16:31.405 315 11428.99 268.76 54497.68 88888.00 2014-11-11 11:16:31.905 315 11428.98 268.83 54497.73 88888.00 2014-11-11 11:16:32.405 315 11428.98 268.90 54497.71 88888.00 2014-11-11 11:16:32.905 315 11428.90 268.95 54497.57 88888.00 2014-11-11 11:16:33.405 315 11428.85 269.04 54497.52 88888.00 2014-11-11 11:16:33.905 315 11428.76 269.08 54497.55 88888.00 2014-11-11 11:16:34.405 315 11428.71 269.09 54497.59 88888.00 2014-11-11 11:16:34.905 315 11428.73 269.12 54497.58 88888.00 2014-11-11 11:16:35.405 315 11428.73 269.14 54497.65 88888.00 2014-11-11 11:16:35.905 315 11428.54 269.16 54497.65 88888.00 2014-11-11 11:16:36.405 315 11428.58 269.18 54497.60 88888.00 2014-11-11 11:16:36.905 315 11428.54 269.24 54497.59 88888.00 2014-11-11 11:16:37.405 315 11428.53 269.27 54497.67 88888.00 2014-11-11 11:16:37.905 315 11428.51 269.32 54497.64 88888.00 2014-11-11 11:16:38.405 315 11428.51 269.43 54497.64 88888.00 2014-11-11 11:16:38.905 315 11428.50 269.45 54497.64 88888.00 2014-11-11 11:16:39.405 315 11428.46 269.46 54497.58 88888.00 2014-11-11 11:16:39.905 315 11428.37 269.48 54497.56 88888.00 2014-11-11 11:16:40.405 315 11428.30 269.54 54497.60 88888.00 2014-11-11 11:16:40.905 315 11428.29 269.58 54497.47 88888.00 2014-11-11 11:16:41.405 315 11428.22 269.60 54497.46 88888.00 2014-11-11 11:16:41.905 315 11428.25 269.67 54497.42 88888.00 2014-11-11 11:16:42.405 315 11428.20 269.74 54497.38 88888.00 2014-11-11 11:16:42.905 315 11428.05 269.70 54497.47 88888.00 2014-11-11 11:16:43.405 315 11427.96 269.74 54497.45 88888.00 2014-11-11 11:16:43.905 315 11427.94 269.80 54497.42 88888.00 2014-11-11 11:16:44.405 315 11427.86 269.87 54497.36 88888.00 2014-11-11 11:16:44.905 315 11427.86 269.92 54497.38 88888.00 2014-11-11 11:16:45.405 315 11427.80 269.95 54497.42 88888.00 2014-11-11 11:16:45.905 315 11427.74 270.02 54497.42 88888.00 2014-11-11 11:16:46.405 315 11427.68 270.05 54497.51 88888.00 2014-11-11 11:16:46.905 315 11427.53 270.10 54497.46 88888.00 2014-11-11 11:16:47.405 315 11427.48 270.17 54497.41 88888.00 2014-11-11 11:16:47.905 315 11427.49 270.26 54497.42 88888.00 2014-11-11 11:16:48.405 315 11427.42 270.28 54497.37 88888.00 2014-11-11 11:16:48.905 315 11427.35 270.34 54497.37 88888.00 2014-11-11 11:16:49.405 315 11427.36 270.41 54497.47 88888.00 2014-11-11 11:16:49.905 315 11427.35 270.44 54497.50 88888.00 2014-11-11 11:16:50.405 315 11427.28 270.49 54497.45 88888.00 2014-11-11 11:16:50.905 315 11427.21 270.51 54497.41 88888.00 2014-11-11 11:16:51.405 315 11427.18 270.59 54497.45 88888.00 2014-11-11 11:16:51.905 315 11427.11 270.62 54497.41 88888.00 2014-11-11 11:16:52.405 315 11427.14 270.63 54497.31 88888.00 2014-11-11 11:16:52.905 315 11427.12 270.66 54497.27 88888.00 2014-11-11 11:16:53.405 315 11427.07 270.68 54497.16 88888.00 2014-11-11 11:16:53.905 315 11427.10 270.63 54497.08 88888.00 2014-11-11 11:16:54.405 315 11427.12 270.64 54497.11 88888.00 2014-11-11 11:16:54.905 315 11427.11 270.68 54496.99 88888.00 2014-11-11 11:16:55.405 315 11427.12 270.70 54496.95 88888.00 2014-11-11 11:16:55.905 315 11427.09 270.70 54497.01 88888.00 2014-11-11 11:16:56.405 315 11427.11 270.76 54496.95 88888.00 2014-11-11 11:16:56.905 315 11427.15 270.72 54496.84 88888.00 2014-11-11 11:16:57.405 315 11427.09 270.75 54496.75 88888.00 2014-11-11 11:16:57.905 315 11427.10 270.80 54496.73 88888.00 2014-11-11 11:16:58.405 315 11427.10 270.79 54496.58 88888.00 2014-11-11 11:16:58.905 315 11427.16 270.74 54496.44 88888.00 2014-11-11 11:16:59.405 315 11427.23 270.64 54496.38 88888.00 2014-11-11 11:16:59.905 315 11427.14 270.64 54496.29 88888.00 2014-11-11 11:17:00.405 315 11427.21 270.68 54496.15 88888.00 2014-11-11 11:17:00.905 315 11427.28 270.63 54496.03 88888.00 2014-11-11 11:17:01.405 315 11427.26 270.59 54495.99 88888.00 2014-11-11 11:17:01.905 315 11427.33 270.55 54496.00 88888.00 2014-11-11 11:17:02.405 315 11427.38 270.53 54495.99 88888.00 2014-11-11 11:17:02.905 315 11427.32 270.50 54495.89 88888.00 2014-11-11 11:17:03.405 315 11427.32 270.47 54495.78 88888.00 2014-11-11 11:17:03.905 315 11427.30 270.45 54495.67 88888.00 2014-11-11 11:17:04.405 315 11427.28 270.43 54495.58 88888.00 2014-11-11 11:17:04.905 315 11427.33 270.45 54495.62 88888.00 2014-11-11 11:17:05.405 315 11427.25 270.45 54495.47 88888.00 2014-11-11 11:17:05.905 315 11427.23 270.36 54495.47 88888.00 2014-11-11 11:17:06.405 315 11427.28 270.37 54495.45 88888.00 2014-11-11 11:17:06.905 315 11427.32 270.45 54495.38 88888.00 2014-11-11 11:17:07.405 315 11427.28 270.44 54495.35 88888.00 2014-11-11 11:17:07.905 315 11427.25 270.38 54495.37 88888.00 2014-11-11 11:17:08.405 315 11427.18 270.45 54495.26 88888.00 2014-11-11 11:17:08.905 315 11427.17 270.49 54495.17 88888.00 2014-11-11 11:17:09.405 315 11427.18 270.53 54495.10 88888.00 2014-11-11 11:17:09.905 315 11427.16 270.66 54495.05 88888.00 2014-11-11 11:17:10.405 315 11427.09 270.70 54494.97 88888.00 2014-11-11 11:17:10.905 315 11427.01 270.77 54494.89 88888.00 2014-11-11 11:17:11.405 315 11427.04 270.83 54494.89 88888.00 2014-11-11 11:17:11.905 315 11427.09 270.84 54494.86 88888.00 2014-11-11 11:17:12.405 315 11426.99 270.94 54494.84 88888.00 2014-11-11 11:17:12.905 315 11427.06 271.05 54494.80 88888.00 2014-11-11 11:17:13.405 315 11427.11 271.14 54494.78 88888.00 2014-11-11 11:17:13.905 315 11427.14 271.23 54494.71 88888.00 2014-11-11 11:17:14.405 315 11427.12 271.21 54494.59 88888.00 2014-11-11 11:17:14.905 315 11427.06 271.31 54494.66 88888.00 2014-11-11 11:17:15.405 315 11427.04 271.42 54494.70 88888.00 2014-11-11 11:17:15.905 315 11427.00 271.48 54494.67 88888.00 2014-11-11 11:17:16.405 315 11426.99 271.51 54494.61 88888.00 2014-11-11 11:17:16.905 315 11427.04 271.56 54494.57 88888.00 2014-11-11 11:17:17.405 315 11427.06 271.64 54494.52 88888.00 2014-11-11 11:17:17.905 315 11427.10 271.69 54494.41 88888.00 2014-11-11 11:17:18.405 315 11427.16 271.74 54494.40 88888.00 2014-11-11 11:17:18.905 315 11427.16 271.78 54494.42 88888.00 2014-11-11 11:17:19.405 315 11427.20 271.86 54494.32 88888.00 2014-11-11 11:17:19.905 315 11427.21 271.84 54494.18 88888.00 2014-11-11 11:17:20.405 315 11427.18 271.82 54494.10 88888.00 2014-11-11 11:17:20.905 315 11427.27 271.90 54494.03 88888.00 2014-11-11 11:17:21.405 315 11427.32 271.93 54493.95 88888.00 2014-11-11 11:17:21.905 315 11427.36 271.93 54493.96 88888.00 2014-11-11 11:17:22.405 315 11427.44 271.90 54493.91 88888.00 2014-11-11 11:17:22.905 315 11427.46 271.91 54493.88 88888.00 2014-11-11 11:17:23.405 315 11427.46 271.91 54493.73 88888.00 2014-11-11 11:17:23.905 315 11427.58 271.82 54493.63 88888.00 2014-11-11 11:17:24.405 315 11427.68 271.84 54493.57 88888.00 2014-11-11 11:17:24.905 315 11427.67 271.85 54493.44 88888.00 2014-11-11 11:17:25.405 315 11427.69 271.84 54493.31 88888.00 2014-11-11 11:17:25.905 315 11427.79 271.85 54493.27 88888.00 2014-11-11 11:17:26.405 315 11427.85 271.80 54493.11 88888.00 2014-11-11 11:17:26.905 315 11427.91 271.79 54493.11 88888.00 2014-11-11 11:17:27.405 315 11427.99 271.77 54493.01 88888.00 2014-11-11 11:17:27.905 315 11428.00 271.79 54492.95 88888.00 2014-11-11 11:17:28.405 315 11428.03 271.82 54492.83 88888.00 2014-11-11 11:17:28.905 315 11428.12 271.77 54492.74 88888.00 2014-11-11 11:17:29.405 315 11428.17 271.79 54492.65 88888.00 2014-11-11 11:17:29.905 315 11428.16 271.80 54492.59 88888.00 2014-11-11 11:17:30.405 315 11428.15 271.76 54492.50 88888.00 2014-11-11 11:17:30.905 315 11428.17 271.76 54492.42 88888.00 2014-11-11 11:17:31.405 315 11428.30 271.84 54492.32 88888.00 2014-11-11 11:17:31.905 315 11428.38 271.86 54492.28 88888.00 2014-11-11 11:17:32.405 315 11428.42 271.90 54492.16 88888.00 2014-11-11 11:17:32.905 315 11428.54 271.88 54492.13 88888.00 2014-11-11 11:17:33.406 315 11428.54 271.89 54492.11 88888.00 2014-11-11 11:17:33.906 315 11428.67 271.91 54492.01 88888.00 2014-11-11 11:17:34.406 315 11428.67 271.94 54491.93 88888.00 2014-11-11 11:17:34.906 315 11428.72 272.04 54491.86 88888.00 2014-11-11 11:17:35.406 315 11428.78 272.06 54491.79 88888.00 2014-11-11 11:17:35.906 315 11428.84 272.10 54491.79 88888.00 2014-11-11 11:17:36.406 315 11428.79 272.10 54491.70 88888.00 2014-11-11 11:17:36.906 315 11428.84 272.12 54491.59 88888.00 2014-11-11 11:17:37.406 315 11428.93 272.18 54491.49 88888.00 2014-11-11 11:17:37.906 315 11429.03 272.23 54491.40 88888.00 2014-11-11 11:17:38.405 315 11429.06 272.25 54491.33 88888.00 2014-11-11 11:17:38.905 315 11429.16 272.23 54491.28 88888.00 2014-11-11 11:17:39.405 315 11429.19 272.28 54491.29 88888.00 2014-11-11 11:17:39.905 315 11429.27 272.33 54491.16 88888.00 2014-11-11 11:17:40.405 315 11429.37 272.38 54491.09 88888.00 2014-11-11 11:17:40.905 315 11429.44 272.44 54491.03 88888.00 2014-11-11 11:17:41.405 315 11429.48 272.49 54490.97 88888.00 2014-11-11 11:17:41.905 315 11429.57 272.52 54490.85 88888.00 2014-11-11 11:17:42.405 315 11429.66 272.54 54490.83 88888.00 2014-11-11 11:17:42.905 315 11429.74 272.54 54490.78 88888.00 2014-11-11 11:17:43.405 315 11429.88 272.55 54490.72 88888.00 2014-11-11 11:17:43.905 315 11429.97 272.54 54490.66 88888.00 2014-11-11 11:17:44.405 315 11430.13 272.54 54490.61 88888.00 2014-11-11 11:17:44.905 315 11430.25 272.57 54490.54 88888.00 2014-11-11 11:17:45.405 315 11430.29 272.61 54490.46 88888.00 2014-11-11 11:17:45.905 315 11430.46 272.67 54490.39 88888.00 2014-11-11 11:17:46.405 315 11430.59 272.67 54490.29 88888.00 2014-11-11 11:17:46.905 315 11430.65 272.64 54490.30 88888.00 2014-11-11 11:17:47.405 315 11430.75 272.63 54490.24 88888.00 2014-11-11 11:17:47.905 315 11430.81 272.66 54490.17 88888.00 2014-11-11 11:17:48.405 315 11430.86 272.71 54490.08 88888.00 2014-11-11 11:17:48.905 315 11430.99 272.69 54490.04 88888.00 2014-11-11 11:17:49.405 315 11431.08 272.67 54489.94 88888.00 2014-11-11 11:17:49.905 315 11431.20 272.67 54489.91 88888.00 2014-11-11 11:17:50.405 315 11431.24 272.73 54489.94 88888.00 2014-11-11 11:17:50.905 315 11431.33 272.62 54489.86 88888.00 2014-11-11 11:17:51.405 315 11431.36 272.58 54489.78 88888.00 2014-11-11 11:17:51.905 315 11431.49 272.60 54489.69 88888.00 2014-11-11 11:17:52.405 315 11431.64 272.57 54489.60 88888.00 2014-11-11 11:17:52.905 315 11431.76 272.55 54489.47 88888.00 2014-11-11 11:17:53.405 315 11431.75 272.61 54489.34 88888.00 2014-11-11 11:17:53.905 315 11431.86 272.60 54489.27 88888.00 2014-11-11 11:17:54.405 315 11431.88 272.48 54489.24 88888.00 2014-11-11 11:17:54.905 315 11431.92 272.49 54489.20 88888.00 2014-11-11 11:17:55.405 315 11432.02 272.48 54489.07 88888.00 2014-11-11 11:17:55.905 315 11432.07 272.45 54488.96 88888.00 2014-11-11 11:17:56.405 315 11432.13 272.39 54488.90 88888.00 2014-11-11 11:17:56.905 315 11432.13 272.38 54488.87 88888.00 2014-11-11 11:17:57.405 315 11432.17 272.36 54488.78 88888.00 2014-11-11 11:17:57.905 315 11432.23 272.32 54488.72 88888.00 2014-11-11 11:17:58.405 315 11432.35 272.28 54488.70 88888.00 2014-11-11 11:17:58.905 315 11432.37 272.28 54488.63 88888.00 2014-11-11 11:17:59.405 315 11432.38 272.28 54488.59 88888.00 2014-11-11 11:17:59.905 315 11432.39 272.24 54488.61 88888.00 2014-11-11 11:18:00.405 315 11432.38 272.28 54488.57 88888.00 2014-11-11 11:18:00.905 315 11432.42 272.28 54488.51 88888.00 2014-11-11 11:18:01.405 315 11432.44 272.23 54488.43 88888.00 2014-11-11 11:18:01.905 315 11432.49 272.22 54488.43 88888.00 2014-11-11 11:18:02.405 315 11432.56 272.22 54488.46 88888.00 2014-11-11 11:18:02.905 315 11432.56 272.24 54488.40 88888.00 2014-11-11 11:18:03.405 315 11432.53 272.22 54488.33 88888.00 2014-11-11 11:18:03.905 315 11432.49 272.20 54488.24 88888.00 2014-11-11 11:18:04.405 315 11432.54 272.18 54488.21 88888.00 2014-11-11 11:18:04.905 315 11432.63 272.16 54488.20 88888.00 2014-11-11 11:18:05.405 315 11432.64 272.11 54488.13 88888.00 2014-11-11 11:18:05.905 315 11432.71 272.10 54488.09 88888.00 2014-11-11 11:18:06.405 315 11432.72 272.13 54488.00 88888.00 2014-11-11 11:18:06.905 315 11432.74 272.10 54487.93 88888.00 2014-11-11 11:18:07.405 315 11432.76 272.04 54487.94 88888.00 2014-11-11 11:18:07.905 315 11432.79 271.99 54487.87 88888.00 2014-11-11 11:18:08.405 315 11432.90 272.04 54487.85 88888.00 2014-11-11 11:18:08.905 315 11432.98 272.05 54487.93 88888.00 2014-11-11 11:18:09.405 315 11432.95 272.05 54487.86 88888.00 2014-11-11 11:18:09.905 315 11433.02 272.05 54487.76 88888.00 2014-11-11 11:18:10.405 315 11433.13 272.02 54487.73 88888.00 2014-11-11 11:18:10.905 315 11433.22 272.01 54487.71 88888.00 2014-11-11 11:18:11.405 315 11433.29 271.97 54487.61 88888.00 2014-11-11 11:18:11.905 315 11433.37 271.90 54487.54 88888.00 2014-11-11 11:18:12.405 315 11433.42 271.91 54487.52 88888.00 2014-11-11 11:18:12.905 315 11433.49 271.93 54487.61 88888.00 2014-11-11 11:18:13.405 315 11433.60 271.91 54487.63 88888.00 2014-11-11 11:18:13.905 315 11433.70 271.90 54487.59 88888.00 2014-11-11 11:18:14.405 315 11433.82 271.90 54487.58 88888.00 2014-11-11 11:18:14.905 315 11434.00 271.93 54487.61 88888.00 2014-11-11 11:18:15.405 315 11434.08 271.91 54487.64 88888.00 2014-11-11 11:18:15.905 315 11434.23 271.91 54487.60 88888.00 2014-11-11 11:18:16.405 315 11434.31 271.93 54487.52 88888.00 2014-11-11 11:18:16.905 315 11434.43 271.90 54487.50 88888.00 2014-11-11 11:18:17.405 315 11434.52 271.89 54487.48 88888.00 2014-11-11 11:18:17.905 315 11434.60 271.88 54487.43 88888.00 2014-11-11 11:18:18.405 315 11434.73 271.85 54487.42 88888.00 2014-11-11 11:18:18.905 315 11434.79 271.84 54487.45 88888.00 2014-11-11 11:18:19.405 315 11434.90 271.81 54487.45 88888.00 2014-11-11 11:18:19.905 315 11434.99 271.78 54487.47 88888.00 2014-11-11 11:18:20.405 315 11435.04 271.82 54487.45 88888.00 2014-11-11 11:18:20.905 315 11435.15 271.77 54487.40 88888.00 2014-11-11 11:18:21.405 315 11435.20 271.77 54487.36 88888.00 2014-11-11 11:18:21.905 315 11435.31 271.81 54487.29 88888.00 2014-11-11 11:18:22.405 315 11435.31 271.77 54487.24 88888.00 2014-11-11 11:18:22.905 315 11435.42 271.68 54487.25 88888.00 2014-11-11 11:18:23.405 315 11435.49 271.57 54487.30 88888.00 2014-11-11 11:18:23.905 315 11435.62 271.56 54487.30 88888.00 2014-11-11 11:18:24.405 315 11435.61 271.56 54487.28 88888.00 2014-11-11 11:18:24.905 315 11435.69 271.50 54487.25 88888.00 2014-11-11 11:18:25.405 315 11435.80 271.46 54487.23 88888.00 2014-11-11 11:18:25.905 315 11435.83 271.43 54487.17 88888.00 2014-11-11 11:18:26.405 315 11435.85 271.38 54487.17 88888.00 2014-11-11 11:18:26.905 315 11435.84 271.35 54487.25 88888.00 2014-11-11 11:18:27.405 315 11435.80 271.25 54487.27 88888.00 2014-11-11 11:18:27.905 315 11435.83 271.14 54487.22 88888.00 2014-11-11 11:18:28.405 315 11435.93 271.09 54487.21 88888.00 2014-11-11 11:18:28.905 315 11435.99 271.09 54487.32 88888.00 2014-11-11 11:18:29.405 315 11435.96 270.92 54487.33 88888.00 2014-11-11 11:18:29.905 315 11435.94 270.89 54487.40 88888.00 2014-11-11 11:18:30.405 315 11435.94 270.83 54487.41 88888.00 2014-11-11 11:18:30.905 315 11436.03 270.74 54487.41 88888.00 2014-11-11 11:18:31.405 315 11436.05 270.72 54487.40 88888.00 2014-11-11 11:18:31.905 315 11436.10 270.67 54487.50 88888.00 2014-11-11 11:18:32.405 315 11436.12 270.64 54487.55 88888.00 2014-11-11 11:18:32.905 315 11436.14 270.62 54487.57 88888.00 2014-11-11 11:18:33.405 315 11436.17 270.59 54487.56 88888.00 2014-11-11 11:18:33.905 315 11436.22 270.52 54487.54 88888.00 2014-11-11 11:18:34.405 315 11436.36 270.47 54487.57 88888.00 2014-11-11 11:18:34.905 315 11436.30 270.43 54487.57 88888.00 2014-11-11 11:18:35.405 315 11436.27 270.43 54487.58 88888.00 2014-11-11 11:18:35.905 315 11436.35 270.33 54487.66 88888.00 2014-11-11 11:18:36.405 315 11436.43 270.28 54487.74 88888.00 2014-11-11 11:18:36.905 315 11436.47 270.26 54487.77 88888.00 2014-11-11 11:18:37.405 315 11436.53 270.22 54487.80 88888.00 2014-11-11 11:18:37.905 315 11436.57 270.20 54487.78 88888.00 2014-11-11 11:18:38.405 315 11436.63 270.19 54487.80 88888.00 2014-11-11 11:18:38.905 315 11436.67 270.19 54487.86 88888.00 2014-11-11 11:18:39.405 315 11436.68 270.17 54487.82 88888.00 2014-11-11 11:18:39.905 315 11436.81 270.16 54487.75 88888.00 2014-11-11 11:18:40.405 315 11436.84 270.15 54487.84 88888.00 2014-11-11 11:18:40.905 315 11436.94 270.17 54487.91 88888.00 2014-11-11 11:18:41.405 315 11436.97 270.13 54488.06 88888.00 2014-11-11 11:18:41.905 315 11436.98 270.16 54488.09 88888.00 2014-11-11 11:18:42.405 315 11437.14 270.18 54488.01 88888.00 2014-11-11 11:18:42.905 315 11437.25 270.18 54487.96 88888.00 2014-11-11 11:18:43.405 315 11437.31 270.16 54487.99 88888.00 2014-11-11 11:18:43.905 315 11437.40 270.19 54488.01 88888.00 2014-11-11 11:18:44.405 315 11437.41 270.17 54488.03 88888.00 2014-11-11 11:18:44.905 315 11437.45 270.13 54488.08 88888.00 2014-11-11 11:18:45.405 315 11437.55 270.17 54488.16 88888.00 2014-11-11 11:18:45.905 315 11437.63 270.17 54488.15 88888.00 2014-11-11 11:18:46.405 315 11437.71 270.09 54488.19 88888.00 2014-11-11 11:18:46.905 315 11437.76 270.05 54488.35 88888.00 2014-11-11 11:18:47.405 315 11437.89 270.05 54488.33 88888.00 2014-11-11 11:18:47.905 315 11437.97 270.04 54488.29 88888.00 2014-11-11 11:18:48.405 315 11438.02 270.00 54488.30 88888.00 2014-11-11 11:18:48.905 315 11438.05 269.90 54488.29 88888.00 2014-11-11 11:18:49.405 315 11438.04 269.85 54488.36 88888.00 2014-11-11 11:18:49.905 315 11438.05 269.84 54488.33 88888.00 2014-11-11 11:18:50.405 315 11438.07 269.77 54488.29 88888.00 2014-11-11 11:18:50.905 315 11438.10 269.66 54488.28 88888.00 2014-11-11 11:18:51.405 315 11438.23 269.57 54488.26 88888.00 2014-11-11 11:18:51.905 315 11438.24 269.46 54488.27 88888.00 2014-11-11 11:18:52.405 315 11438.21 269.44 54488.30 88888.00 2014-11-11 11:18:52.905 315 11438.30 269.35 54488.37 88888.00 2014-11-11 11:18:53.405 315 11438.50 269.20 54488.46 88888.00 2014-11-11 11:18:53.905 315 11438.50 269.17 54488.46 88888.00 2014-11-11 11:18:54.405 315 11438.40 269.14 54488.48 88888.00 2014-11-11 11:18:54.905 315 11438.41 269.06 54488.51 88888.00 2014-11-11 11:18:55.405 315 11438.40 268.98 54488.64 88888.00 2014-11-11 11:18:55.905 315 11438.38 268.95 54488.69 88888.00 2014-11-11 11:18:56.405 315 11438.38 268.89 54488.72 88888.00 2014-11-11 11:18:56.905 315 11438.42 268.77 54488.81 88888.00 2014-11-11 11:18:57.405 315 11438.41 268.66 54488.98 88888.00 2014-11-11 11:18:57.905 315 11438.45 268.59 54489.03 88888.00 2014-11-11 11:18:58.405 315 11438.40 268.56 54489.06 88888.00 2014-11-11 11:18:58.905 315 11438.39 268.44 54489.17 88888.00 2014-11-11 11:18:59.405 315 11438.34 268.35 54489.36 88888.00 2014-11-11 11:18:59.905 315 11438.31 268.32 54489.33 88888.00 2014-11-11 11:19:00.405 315 11438.34 268.25 54489.40 88888.00 2014-11-11 11:19:00.905 315 11438.38 268.26 54489.47 88888.00 2014-11-11 11:19:01.405 315 11438.35 268.28 54489.54 88888.00 2014-11-11 11:19:01.905 315 11438.41 268.16 54489.56 88888.00 2014-11-11 11:19:02.405 315 11438.44 268.17 54489.57 88888.00 2014-11-11 11:19:02.905 315 11438.44 268.14 54489.62 88888.00 2014-11-11 11:19:03.405 315 11438.41 268.10 54489.68 88888.00 2014-11-11 11:19:03.905 315 11438.41 268.06 54489.69 88888.00 2014-11-11 11:19:04.405 315 11438.49 268.01 54489.80 88888.00 2014-11-11 11:19:04.905 315 11438.51 268.02 54489.80 88888.00 2014-11-11 11:19:05.405 315 11438.52 268.01 54489.78 88888.00 2014-11-11 11:19:05.905 315 11438.60 268.01 54489.89 88888.00 2014-11-11 11:19:06.405 315 11438.65 267.94 54489.87 88888.00 2014-11-11 11:19:06.905 315 11438.61 267.91 54489.86 88888.00 2014-11-11 11:19:07.405 315 11438.61 267.90 54489.91 88888.00 2014-11-11 11:19:07.905 315 11438.62 267.84 54489.99 88888.00 2014-11-11 11:19:08.405 315 11438.66 267.83 54490.05 88888.00 2014-11-11 11:19:08.905 315 11438.68 267.85 54490.11 88888.00 2014-11-11 11:19:09.405 315 11438.66 267.85 54490.23 88888.00 2014-11-11 11:19:09.905 315 11438.71 267.72 54490.22 88888.00 2014-11-11 11:19:10.405 315 11438.72 267.65 54490.26 88888.00 2014-11-11 11:19:10.905 315 11438.70 267.62 54490.37 88888.00 2014-11-11 11:19:11.405 315 11438.76 267.54 54490.53 88888.00 2014-11-11 11:19:11.905 315 11438.73 267.55 54490.58 88888.00 2014-11-11 11:19:12.405 315 11438.78 267.47 54490.58 88888.00 2014-11-11 11:19:12.905 315 11438.73 267.45 54490.65 88888.00 2014-11-11 11:19:13.405 315 11438.76 267.41 54490.71 88888.00 2014-11-11 11:19:13.905 315 11438.70 267.31 54490.78 88888.00 2014-11-11 11:19:14.405 315 11438.65 267.28 54490.80 88888.00 2014-11-11 11:19:14.905 315 11438.64 267.21 54490.84 88888.00 2014-11-11 11:19:15.405 315 11438.57 267.14 54490.88 88888.00 2014-11-11 11:19:15.905 315 11438.56 267.16 54491.01 88888.00 2014-11-11 11:19:16.405 315 11438.50 267.12 54491.07 88888.00 2014-11-11 11:19:16.905 315 11438.47 267.04 54491.17 88888.00 2014-11-11 11:19:17.405 315 11438.46 267.04 54491.24 88888.00 2014-11-11 11:19:17.905 315 11438.45 267.03 54491.27 88888.00 2014-11-11 11:19:18.405 315 11438.42 266.92 54491.29 88888.00 2014-11-11 11:19:18.905 315 11438.30 266.89 54491.37 88888.00 2014-11-11 11:19:19.405 315 11438.23 266.81 54491.52 88888.00 2014-11-11 11:19:19.905 315 11438.15 266.76 54491.63 88888.00 2014-11-11 11:19:20.405 315 11438.15 266.71 54491.66 88888.00 2014-11-11 11:19:20.905 315 11438.10 266.72 54491.78 88888.00 2014-11-11 11:19:21.405 315 11437.98 266.67 54491.81 88888.00 2014-11-11 11:19:21.905 315 11437.88 266.64 54491.89 88888.00 2014-11-11 11:19:22.405 315 11437.87 266.63 54492.02 88888.00 2014-11-11 11:19:22.905 315 11437.86 266.55 54491.99 88888.00 2014-11-11 11:19:23.405 315 11437.84 266.49 54492.12 88888.00 2014-11-11 11:19:23.905 315 11437.72 266.47 54492.21 88888.00 2014-11-11 11:19:24.405 315 11437.73 266.45 54492.28 88888.00 2014-11-11 11:19:24.905 315 11437.77 266.41 54492.39 88888.00 2014-11-11 11:19:25.405 315 11437.74 266.36 54492.45 88888.00 2014-11-11 11:19:25.905 315 11437.71 266.33 54492.51 88888.00 2014-11-11 11:19:26.405 315 11437.61 266.32 54492.69 88888.00 2014-11-11 11:19:26.905 315 11437.57 266.31 54492.86 88888.00 2014-11-11 11:19:27.405 315 11437.52 266.29 54492.96 88888.00 2014-11-11 11:19:27.905 315 11437.50 266.28 54493.04 88888.00 2014-11-11 11:19:28.405 315 11437.51 266.29 54493.15 88888.00 2014-11-11 11:19:28.905 315 11437.41 266.25 54493.29 88888.00 2014-11-11 11:19:29.405 315 11437.39 266.23 54493.44 88888.00 2014-11-11 11:19:29.905 315 11437.35 266.21 54493.61 88888.00 2014-11-11 11:19:30.405 315 11437.40 266.19 54493.71 88888.00 2014-11-11 11:19:30.905 315 11437.35 266.18 54493.83 88888.00 2014-11-11 11:19:31.405 315 11437.35 266.18 54493.91 88888.00 2014-11-11 11:19:31.905 315 11437.41 266.16 54494.00 88888.00 2014-11-11 11:19:32.405 315 11437.47 266.06 54494.07 88888.00 2014-11-11 11:19:32.905 315 11437.49 266.05 54494.13 88888.00 2014-11-11 11:19:33.406 315 11437.49 266.04 54494.21 88888.00 2014-11-11 11:19:33.906 315 11437.47 266.03 54494.25 88888.00 2014-11-11 11:19:34.406 315 11437.52 266.00 54494.18 88888.00 2014-11-11 11:19:34.906 315 11437.53 265.95 54494.21 88888.00 2014-11-11 11:19:35.406 315 11437.50 265.91 54494.26 88888.00 2014-11-11 11:19:35.906 315 11437.56 265.88 54494.40 88888.00 2014-11-11 11:19:36.406 315 11437.57 265.87 54494.41 88888.00 2014-11-11 11:19:36.906 315 11437.50 265.85 54494.48 88888.00 2014-11-11 11:19:37.406 315 11437.53 265.77 54494.56 88888.00 2014-11-11 11:19:37.906 315 11437.57 265.69 54494.61 88888.00 2014-11-11 11:19:38.406 315 11437.50 265.59 54494.65 88888.00 2014-11-11 11:19:38.906 315 11437.47 265.51 54494.69 88888.00 2014-11-11 11:19:39.406 315 11437.51 265.43 54494.73 88888.00 2014-11-11 11:19:39.906 315 11437.50 265.44 54494.69 88888.00 2014-11-11 11:19:40.406 315 11437.44 265.37 54494.78 88888.00 2014-11-11 11:19:40.906 315 11437.37 265.31 54494.85 88888.00 2014-11-11 11:19:41.406 315 11437.30 265.22 54494.94 88888.00 2014-11-11 11:19:41.906 315 11437.20 265.22 54494.99 88888.00 2014-11-11 11:19:42.406 315 11437.09 265.20 54495.00 88888.00 2014-11-11 11:19:42.906 315 11437.06 265.07 54495.10 88888.00 2014-11-11 11:19:43.406 315 11437.02 265.05 54495.19 88888.00 2014-11-11 11:19:43.906 315 11436.98 265.03 54495.26 88888.00 2014-11-11 11:19:44.406 315 11436.89 264.98 54495.37 88888.00 2014-11-11 11:19:44.906 315 11436.87 264.96 54495.49 88888.00 2014-11-11 11:19:45.406 315 11436.71 264.94 54495.64 88888.00 2014-11-11 11:19:45.906 315 11436.58 264.92 54495.70 88888.00 2014-11-11 11:19:46.406 315 11436.52 264.93 54495.73 88888.00 2014-11-11 11:19:46.906 315 11436.41 264.96 54495.79 88888.00 2014-11-11 11:19:47.406 315 11436.25 265.00 54495.89 88888.00 2014-11-11 11:19:47.906 315 11436.19 264.96 54496.00 88888.00 2014-11-11 11:19:48.406 315 11436.08 264.96 54496.08 88888.00 2014-11-11 11:19:48.906 315 11435.94 265.00 54496.15 88888.00 2014-11-11 11:19:49.406 315 11435.80 265.00 54496.20 88888.00 2014-11-11 11:19:49.906 315 11435.69 265.00 54496.24 88888.00 2014-11-11 11:19:50.406 315 11435.59 265.02 54496.28 88888.00 2014-11-11 11:19:50.906 315 11435.52 265.02 54496.41 88888.00 2014-11-11 11:19:51.406 315 11435.47 265.04 54496.44 88888.00 2014-11-11 11:19:51.906 315 11435.38 265.07 54496.49 88888.00 2014-11-11 11:19:52.406 315 11435.33 265.07 54496.57 88888.00 2014-11-11 11:19:52.906 315 11435.21 265.12 54496.71 88888.00 2014-11-11 11:19:53.406 315 11435.20 265.13 54496.78 88888.00 2014-11-11 11:19:53.906 315 11435.07 265.17 54496.85 88888.00 2014-11-11 11:19:54.406 315 11435.07 265.13 54496.87 88888.00 2014-11-11 11:19:54.906 315 11435.06 265.14 54496.86 88888.00 2014-11-11 11:19:55.406 315 11435.05 265.12 54496.82 88888.00 2014-11-11 11:19:55.906 315 11434.93 265.18 54496.87 88888.00 2014-11-11 11:19:56.406 315 11434.91 265.19 54496.95 88888.00 2014-11-11 11:19:56.906 315 11434.85 265.17 54496.97 88888.00 2014-11-11 11:19:57.406 315 11434.80 265.17 54496.97 88888.00 2014-11-11 11:19:57.906 315 11434.81 265.14 54497.04 88888.00 2014-11-11 11:19:58.406 315 11434.78 265.13 54497.05 88888.00 2014-11-11 11:19:58.906 315 11434.75 265.13 54497.10 88888.00 2014-11-11 11:19:59.406 315 11434.67 265.18 54497.17 88888.00 2014-11-11 11:19:59.906 315 11434.68 265.17 54497.21 88888.00 2014-11-11 11:20:00.406 315 11434.60 265.13 54497.22 88888.00 2014-11-11 11:20:00.906 315 11434.58 265.13 54497.22 88888.00 2014-11-11 11:20:01.406 315 11434.64 265.12 54497.24 88888.00 2014-11-11 11:20:01.906 315 11434.54 265.11 54497.28 88888.00 2014-11-11 11:20:02.406 315 11434.48 265.12 54497.39 88888.00 2014-11-11 11:20:02.906 315 11434.52 265.10 54497.45 88888.00 2014-11-11 11:20:03.406 315 11434.41 265.12 54497.42 88888.00 2014-11-11 11:20:03.906 315 11434.29 265.12 54497.46 88888.00 2014-11-11 11:20:04.406 315 11434.28 265.03 54497.40 88888.00 2014-11-11 11:20:04.906 315 11434.22 265.04 54497.30 88888.00 2014-11-11 11:20:05.406 315 11434.27 265.12 54496.99 88888.00 2014-11-11 11:20:05.906 315 11434.16 265.07 54496.96 88888.00 2014-11-11 11:20:06.406 315 11434.04 265.05 54497.01 88888.00 2014-11-11 11:20:06.906 315 11433.97 265.05 54497.49 88888.00 2014-11-11 11:20:07.406 315 11433.86 265.05 54497.73 88888.00 2014-11-11 11:20:07.906 315 11433.81 264.98 54497.76 88888.00 2014-11-11 11:20:08.406 315 11433.71 265.02 54497.75 88888.00 2014-11-11 11:20:08.906 315 11433.59 265.07 54497.74 88888.00 2014-11-11 11:20:09.406 315 11433.49 265.06 54497.74 88888.00 2014-11-11 11:20:09.906 315 11433.36 265.02 54497.76 88888.00 2014-11-11 11:20:10.406 315 11433.27 265.09 54497.86 88888.00 2014-11-11 11:20:10.906 315 11433.22 265.10 54497.99 88888.00 2014-11-11 11:20:11.406 315 11433.08 265.10 54497.98 88888.00 2014-11-11 11:20:11.906 315 11432.97 265.13 54498.09 88888.00 2014-11-11 11:20:12.406 315 11432.79 265.14 54498.13 88888.00 2014-11-11 11:20:12.906 315 11432.70 265.17 54498.24 88888.00 2014-11-11 11:20:13.406 315 11432.61 265.17 54498.33 88888.00 2014-11-11 11:20:13.906 315 11432.50 265.19 54498.40 88888.00 2014-11-11 11:20:14.406 315 11432.43 265.18 54498.40 88888.00 2014-11-11 11:20:14.906 315 11432.38 265.25 54498.46 88888.00 2014-11-11 11:20:15.406 315 11432.27 265.26 54498.60 88888.00 2014-11-11 11:20:15.906 315 11432.14 265.26 54498.64 88888.00 2014-11-11 11:20:16.406 315 11432.07 265.25 54498.63 88888.00 2014-11-11 11:20:16.906 315 11432.06 265.28 54498.69 88888.00 2014-11-11 11:20:17.406 315 11431.91 265.35 54498.75 88888.00 2014-11-11 11:20:17.906 315 11431.83 265.38 54498.80 88888.00 2014-11-11 11:20:18.406 315 11431.75 265.38 54498.80 88888.00 2014-11-11 11:20:18.906 315 11431.69 265.44 54498.82 88888.00 2014-11-11 11:20:19.406 315 11431.67 265.47 54498.78 88888.00 2014-11-11 11:20:19.906 315 11431.51 265.47 54498.90 88888.00 2014-11-11 11:20:20.406 315 11431.44 265.53 54498.94 88888.00 2014-11-11 11:20:20.906 315 11431.43 265.52 54498.95 88888.00 2014-11-11 11:20:21.406 315 11431.31 265.53 54498.99 88888.00 2014-11-11 11:20:21.906 315 11431.31 265.53 54498.99 88888.00 2014-11-11 11:20:22.406 315 11431.28 265.56 54499.05 88888.00 2014-11-11 11:20:22.906 315 11431.22 265.62 54499.03 88888.00 2014-11-11 11:20:23.406 315 11431.22 265.71 54499.04 88888.00 2014-11-11 11:20:23.906 315 11431.14 265.74 54499.18 88888.00 2014-11-11 11:20:24.406 315 11431.13 265.77 54499.23 88888.00 2014-11-11 11:20:24.906 315 11431.10 265.83 54499.24 88888.00 2014-11-11 11:20:25.406 315 11431.01 265.88 54499.32 88888.00 2014-11-11 11:20:25.906 315 11430.99 265.98 54499.34 88888.00 2014-11-11 11:20:26.406 315 11431.03 266.03 54499.41 88888.00 2014-11-11 11:20:26.906 315 11430.93 266.13 54499.47 88888.00 2014-11-11 11:20:27.406 315 11430.89 266.16 54499.50 88888.00 2014-11-11 11:20:27.906 315 11430.97 266.19 54499.50 88888.00 2014-11-11 11:20:28.406 315 11430.96 266.25 54499.58 88888.00 2014-11-11 11:20:28.906 315 11430.97 266.32 54499.64 88888.00 2014-11-11 11:20:29.406 315 11430.89 266.38 54499.64 88888.00 2014-11-11 11:20:29.906 315 11430.89 266.45 54499.71 88888.00 2014-11-11 11:20:30.406 315 11430.86 266.49 54499.66 88888.00 2014-11-11 11:20:30.906 315 11430.84 266.50 54499.62 88888.00 2014-11-11 11:20:31.406 315 11430.87 266.62 54499.62 88888.00 2014-11-11 11:20:31.906 315 11430.88 266.70 54499.67 88888.00 2014-11-11 11:20:32.406 315 11430.84 266.72 54499.74 88888.00 2014-11-11 11:20:32.906 315 11430.81 266.76 54499.74 88888.00 2014-11-11 11:20:33.406 315 11430.71 266.80 54499.77 88888.00 2014-11-11 11:20:33.906 315 11430.68 266.88 54499.78 88888.00 2014-11-11 11:20:34.406 315 11430.68 266.87 54499.83 88888.00 2014-11-11 11:20:34.906 315 11430.63 266.94 54499.86 88888.00 2014-11-11 11:20:35.406 315 11430.54 266.97 54499.88 88888.00 2014-11-11 11:20:35.906 315 11430.45 267.05 54499.91 88888.00 2014-11-11 11:20:36.406 315 11430.41 267.07 54499.94 88888.00 2014-11-11 11:20:36.906 315 11430.28 267.11 54500.02 88888.00 2014-11-11 11:20:37.406 315 11430.18 267.21 54500.06 88888.00 2014-11-11 11:20:37.906 315 11430.13 267.26 54500.03 88888.00 2014-11-11 11:20:38.406 315 11429.99 267.22 54500.02 88888.00 2014-11-11 11:20:38.906 315 11429.88 267.26 54500.09 88888.00 2014-11-11 11:20:39.406 315 11429.78 267.32 54500.09 88888.00 2014-11-11 11:20:39.906 315 11429.76 267.39 54500.12 88888.00 2014-11-11 11:20:40.406 315 11429.62 267.34 54500.15 88888.00 2014-11-11 11:20:40.906 315 11429.48 267.38 54500.17 88888.00 2014-11-11 11:20:41.406 315 11429.44 267.38 54500.17 88888.00 2014-11-11 11:20:41.906 315 11429.31 267.47 54500.23 88888.00 2014-11-11 11:20:42.406 315 11429.22 267.51 54500.21 88888.00 2014-11-11 11:20:42.906 315 11429.13 267.54 54500.20 88888.00 2014-11-11 11:20:43.406 315 11429.01 267.56 54500.17 88888.00 2014-11-11 11:20:43.906 315 11428.92 267.59 54500.11 88888.00 2014-11-11 11:20:44.406 315 11428.83 267.62 54500.06 88888.00 2014-11-11 11:20:44.906 315 11428.77 267.66 54500.06 88888.00 2014-11-11 11:20:45.406 315 11428.68 267.70 54500.02 88888.00 2014-11-11 11:20:45.906 315 11428.58 267.67 54500.03 88888.00 2014-11-11 11:20:46.406 315 11428.56 267.71 54500.17 88888.00 2014-11-11 11:20:46.906 315 11428.47 267.75 54500.13 88888.00 2014-11-11 11:20:47.406 315 11428.38 267.85 54500.09 88888.00 2014-11-11 11:20:47.906 315 11428.30 267.84 54500.08 88888.00 2014-11-11 11:20:48.406 315 11428.30 267.91 54500.02 88888.00 2014-11-11 11:20:48.906 315 11428.22 267.97 54500.10 88888.00 2014-11-11 11:20:49.406 315 11428.21 267.94 54500.06 88888.00 2014-11-11 11:20:49.906 315 11428.16 267.96 54500.02 88888.00 2014-11-11 11:20:50.406 315 11428.21 267.98 54500.03 88888.00 2014-11-11 11:20:50.906 315 11428.24 267.98 54500.06 88888.00 2014-11-11 11:20:51.406 315 11428.19 268.04 54500.03 88888.00 2014-11-11 11:20:51.906 315 11428.14 268.08 54500.15 88888.00 2014-11-11 11:20:52.406 315 11428.16 268.07 54500.18 88888.00 2014-11-11 11:20:52.906 315 11428.14 268.07 54500.09 88888.00 2014-11-11 11:20:53.406 315 11428.17 268.10 54500.08 88888.00 2014-11-11 11:20:53.906 315 11428.16 268.08 54500.01 88888.00 2014-11-11 11:20:54.406 315 11428.12 268.07 54499.96 88888.00 2014-11-11 11:20:54.906 315 11428.10 268.09 54500.01 88888.00 2014-11-11 11:20:55.406 315 11428.10 268.08 54499.97 88888.00 2014-11-11 11:20:55.906 315 11428.16 267.97 54499.89 88888.00 2014-11-11 11:20:56.406 315 11428.15 267.96 54499.94 88888.00 2014-11-11 11:20:56.906 315 11428.19 268.06 54499.95 88888.00 2014-11-11 11:20:57.406 315 11428.20 268.06 54499.79 88888.00 2014-11-11 11:20:57.906 315 11428.20 268.08 54499.79 88888.00 2014-11-11 11:20:58.406 315 11428.22 268.08 54499.73 88888.00 2014-11-11 11:20:58.906 315 11428.17 268.10 54499.68 88888.00 2014-11-11 11:20:59.406 315 11428.14 268.07 54499.69 88888.00 2014-11-11 11:20:59.906 315 11428.14 268.06 54499.68 88888.00 2014-11-11 11:21:00.406 315 11428.14 268.09 54499.76 88888.00 2014-11-11 11:21:00.906 315 11428.10 268.13 54500.10 88888.00 2014-11-11 11:21:01.406 315 11428.10 268.13 54500.04 88888.00 2014-11-11 11:21:01.906 315 11428.07 268.14 54499.53 88888.00 2014-11-11 11:21:02.406 315 11428.09 268.22 54499.36 88888.00 2014-11-11 11:21:02.906 315 11428.09 268.24 54499.36 88888.00 2014-11-11 11:21:03.406 315 11428.03 268.30 54499.29 88888.00 2014-11-11 11:21:03.906 315 11427.99 268.30 54499.22 88888.00 2014-11-11 11:21:04.406 315 11427.84 268.30 54499.16 88888.00 2014-11-11 11:21:04.906 315 11427.85 268.38 54499.14 88888.00 2014-11-11 11:21:05.406 315 11427.80 268.39 54499.07 88888.00 2014-11-11 11:21:05.906 315 11427.74 268.42 54498.98 88888.00 2014-11-11 11:21:06.406 315 11427.69 268.52 54498.87 88888.00 2014-11-11 11:21:06.906 315 11427.68 268.57 54498.73 88888.00 2014-11-11 11:21:07.406 315 11427.67 268.61 54498.74 88888.00 2014-11-11 11:21:07.906 315 11427.68 268.68 54498.82 88888.00 2014-11-11 11:21:08.406 315 11427.59 268.76 54498.74 88888.00 2014-11-11 11:21:08.906 315 11427.51 268.86 54498.64 88888.00 2014-11-11 11:21:09.406 315 11427.42 268.90 54498.54 88888.00 2014-11-11 11:21:09.906 315 11427.39 268.94 54498.55 88888.00 2014-11-11 11:21:10.406 315 11427.38 269.01 54498.39 88888.00 2014-11-11 11:21:10.906 315 11427.32 269.07 54498.33 88888.00 2014-11-11 11:21:11.406 315 11427.28 269.15 54498.25 88888.00 2014-11-11 11:21:11.906 315 11427.28 269.20 54498.19 88888.00 2014-11-11 11:21:12.406 315 11427.25 269.26 54498.16 88888.00 2014-11-11 11:21:12.906 315 11427.30 269.31 54498.03 88888.00 2014-11-11 11:21:13.406 315 11427.18 269.37 54497.92 88888.00 2014-11-11 11:21:13.906 315 11427.18 269.41 54497.89 88888.00 2014-11-11 11:21:14.406 315 11427.14 269.45 54497.80 88888.00 2014-11-11 11:21:14.906 315 11427.07 269.50 54497.68 88888.00 2014-11-11 11:21:15.406 315 11427.04 269.56 54497.58 88888.00 2014-11-11 11:21:15.906 315 11427.10 269.60 54497.57 88888.00 2014-11-11 11:21:16.406 315 11427.12 269.59 54497.54 88888.00 2014-11-11 11:21:16.906 315 11427.11 269.61 54497.47 88888.00 2014-11-11 11:21:17.406 315 11426.99 269.60 54497.39 88888.00 2014-11-11 11:21:17.906 315 11426.94 269.61 54497.32 88888.00 2014-11-11 11:21:18.406 315 11426.99 269.63 54497.36 88888.00 2014-11-11 11:21:18.906 315 11427.04 269.66 54497.37 88888.00 2014-11-11 11:21:19.406 315 11427.01 269.76 54497.27 88888.00 2014-11-11 11:21:19.906 315 11426.97 269.80 54497.22 88888.00 2014-11-11 11:21:20.406 315 11426.99 269.78 54497.15 88888.00 2014-11-11 11:21:20.906 315 11427.07 269.83 54497.10 88888.00 2014-11-11 11:21:21.406 315 11427.05 269.84 54497.12 88888.00 2014-11-11 11:21:21.906 315 11427.06 269.84 54497.13 88888.00 2014-11-11 11:21:22.406 315 11427.09 269.82 54497.13 88888.00 2014-11-11 11:21:22.906 315 11427.09 269.83 54497.12 88888.00 2014-11-11 11:21:23.406 315 11427.09 269.88 54497.11 88888.00 2014-11-11 11:21:23.906 315 11427.11 269.94 54497.11 88888.00 2014-11-11 11:21:24.406 315 11427.12 269.94 54497.15 88888.00 2014-11-11 11:21:24.906 315 11427.22 269.95 54497.10 88888.00 2014-11-11 11:21:25.406 315 11427.26 270.02 54496.96 88888.00 2014-11-11 11:21:25.906 315 11427.27 270.11 54496.92 88888.00 2014-11-11 11:21:26.406 315 11427.32 270.16 54496.90 88888.00 2014-11-11 11:21:26.906 315 11427.42 270.19 54496.89 88888.00 2014-11-11 11:21:27.406 315 11427.43 270.28 54496.81 88888.00 2014-11-11 11:21:27.906 315 11427.48 270.37 54496.72 88888.00 2014-11-11 11:21:28.406 315 11427.57 270.50 54496.73 88888.00 2014-11-11 11:21:28.906 315 11427.59 270.52 54496.71 88888.00 2014-11-11 11:21:29.406 315 11427.58 270.60 54496.63 88888.00 2014-11-11 11:21:29.906 315 11427.74 270.70 54496.50 88888.00 2014-11-11 11:21:30.406 315 11427.86 270.70 54496.11 88888.00 2014-11-11 11:21:30.906 315 11427.88 270.76 54496.06 88888.00 2014-11-11 11:21:31.406 315 11427.85 270.83 54496.25 88888.00 2014-11-11 11:21:31.906 315 11427.96 270.92 54496.27 88888.00 2014-11-11 11:21:32.406 315 11428.06 270.94 54496.15 88888.00 2014-11-11 11:21:32.906 315 11428.05 271.00 54495.96 88888.00 2014-11-11 11:21:33.406 315 11428.14 271.09 54495.85 88888.00 2014-11-11 11:21:33.906 315 11428.31 271.10 54495.74 88888.00 2014-11-11 11:21:34.406 315 11428.37 271.20 54495.62 88888.00 2014-11-11 11:21:34.906 315 11428.40 271.23 54495.41 88888.00 2014-11-11 11:21:35.406 315 11428.43 271.17 54495.30 88888.00 2014-11-11 11:21:35.906 315 11428.50 271.14 54495.22 88888.00 2014-11-11 11:21:36.406 315 11428.51 271.15 54495.14 88888.00 2014-11-11 11:21:36.906 315 11428.57 271.21 54495.00 88888.00 2014-11-11 11:21:37.406 315 11428.71 271.23 54494.85 88888.00 2014-11-11 11:21:37.906 315 11428.83 271.27 54494.76 88888.00 2014-11-11 11:21:38.406 315 11428.78 271.28 54494.61 88888.00 2014-11-11 11:21:38.906 315 11428.82 271.22 54494.50 88888.00 2014-11-11 11:21:39.406 315 11428.83 271.18 54494.42 88888.00 2014-11-11 11:21:39.906 315 11428.92 271.20 54494.31 88888.00 2014-11-11 11:21:40.406 315 11428.95 271.18 54494.22 88888.00 2014-11-11 11:21:40.906 315 11428.95 271.15 54494.16 88888.00 2014-11-11 11:21:41.406 315 11429.00 271.10 54494.14 88888.00 2014-11-11 11:21:41.906 315 11429.06 271.10 54494.07 88888.00 2014-11-11 11:21:42.406 315 11429.06 271.10 54493.94 88888.00 2014-11-11 11:21:42.906 315 11429.11 271.08 54493.79 88888.00 2014-11-11 11:21:43.406 315 11429.14 271.05 54493.70 88888.00 2014-11-11 11:21:43.906 315 11429.14 271.03 54493.65 88888.00 2014-11-11 11:21:44.406 315 11429.18 271.05 54493.54 88888.00 2014-11-11 11:21:44.906 315 11429.10 271.04 54493.45 88888.00 2014-11-11 11:21:45.406 315 11429.11 271.03 54493.44 88888.00 2014-11-11 11:21:45.906 315 11429.20 271.03 54493.38 88888.00 2014-11-11 11:21:46.406 315 11429.22 271.05 54493.34 88888.00 2014-11-11 11:21:46.906 315 11429.25 271.10 54493.20 88888.00 2014-11-11 11:21:47.406 315 11429.31 271.14 54493.10 88888.00 2014-11-11 11:21:47.906 315 11429.21 271.17 54493.30 88888.00 2014-11-11 11:21:48.406 315 11429.18 271.18 54493.55 88888.00 2014-11-11 11:21:48.906 315 11429.26 271.26 54493.50 88888.00 2014-11-11 11:21:49.406 315 11429.36 271.20 54492.98 88888.00 2014-11-11 11:21:49.906 315 11429.46 271.29 54492.68 88888.00 2014-11-11 11:21:50.406 315 11429.42 271.38 54492.68 88888.00 2014-11-11 11:21:50.906 315 11429.44 271.40 54492.63 88888.00 2014-11-11 11:21:51.406 315 11429.44 271.34 54492.58 88888.00 2014-11-11 11:21:51.906 315 11429.47 271.34 54492.52 88888.00 2014-11-11 11:21:52.406 315 11429.53 271.40 54492.43 88888.00 2014-11-11 11:21:52.906 315 11429.55 271.52 54492.39 88888.00 2014-11-11 11:21:53.406 315 11429.61 271.57 54492.27 88888.00 2014-11-11 11:21:53.906 315 11429.69 271.57 54492.15 88888.00 2014-11-11 11:21:54.406 315 11429.71 271.61 54492.14 88888.00 2014-11-11 11:21:54.906 315 11429.78 271.69 54492.06 88888.00 2014-11-11 11:21:55.406 315 11429.91 271.72 54491.95 88888.00 2014-11-11 11:21:55.906 315 11430.04 271.74 54491.82 88888.00 2014-11-11 11:21:56.406 315 11430.12 271.76 54491.75 88888.00 2014-11-11 11:21:56.906 315 11430.20 271.76 54491.68 88888.00 2014-11-11 11:21:57.406 315 11430.24 271.78 54491.57 88888.00 2014-11-11 11:21:57.906 315 11430.33 271.84 54491.57 88888.00 2014-11-11 11:21:58.406 315 11430.44 271.91 54491.49 88888.00 2014-11-11 11:21:58.906 315 11430.59 271.93 54491.42 88888.00 2014-11-11 11:21:59.406 315 11430.67 271.96 54491.27 88888.00 2014-11-11 11:21:59.906 315 11430.80 271.99 54491.20 88888.00 2014-11-11 11:22:00.406 315 11430.83 272.05 54491.22 88888.00 2014-11-11 11:22:00.906 315 11430.96 272.10 54491.10 88888.00 2014-11-11 11:22:01.406 315 11431.09 272.13 54491.02 88888.00 2014-11-11 11:22:01.906 315 11431.20 272.11 54490.93 88888.00 2014-11-11 11:22:02.406 315 11431.40 272.16 54490.84 88888.00 2014-11-11 11:22:02.906 315 11431.48 272.25 54490.70 88888.00 2014-11-11 11:22:03.406 315 11431.59 272.25 54490.64 88888.00 2014-11-11 11:22:03.906 315 11431.70 272.24 54490.62 88888.00 2014-11-11 11:22:04.406 315 11431.83 272.22 54490.57 88888.00 2014-11-11 11:22:04.906 315 11431.93 272.23 54490.56 88888.00 2014-11-11 11:22:05.406 315 11432.07 272.23 54490.57 88888.00 2014-11-11 11:22:05.906 315 11432.24 272.20 54490.48 88888.00 2014-11-11 11:22:06.406 315 11432.29 272.21 54490.41 88888.00 2014-11-11 11:22:06.906 315 11432.35 272.18 54490.33 88888.00 2014-11-11 11:22:07.406 315 11432.48 272.13 54490.27 88888.00 2014-11-11 11:22:07.906 315 11432.55 272.16 54490.21 88888.00 2014-11-11 11:22:08.406 315 11432.64 272.07 54490.09 88888.00 2014-11-11 11:22:08.906 315 11432.75 272.08 54489.82 88888.00 2014-11-11 11:22:09.406 315 11432.80 272.08 54489.94 88888.00 2014-11-11 11:22:09.906 315 11432.87 272.02 54489.87 88888.00 2014-11-11 11:22:10.406 315 11432.98 272.01 54489.83 88888.00 2014-11-11 11:22:10.906 315 11433.10 271.95 54489.74 88888.00 2014-11-11 11:22:11.406 315 11433.22 271.87 54489.65 88888.00 2014-11-11 11:22:11.906 315 11433.32 271.81 54489.54 88888.00 2014-11-11 11:22:12.406 315 11433.36 271.80 54489.54 88888.00 2014-11-11 11:22:12.906 315 11433.38 271.69 54489.47 88888.00 2014-11-11 11:22:13.406 315 11433.52 271.64 54489.33 88888.00 2014-11-11 11:22:13.906 315 11433.63 271.60 54489.24 88888.00 2014-11-11 11:22:14.406 315 11433.70 271.60 54489.14 88888.00 2014-11-11 11:22:14.906 315 11433.80 271.56 54489.14 88888.00 2014-11-11 11:22:15.406 315 11433.94 271.52 54489.12 88888.00 2014-11-11 11:22:15.906 315 11433.96 271.44 54488.97 88888.00 2014-11-11 11:22:16.406 315 11434.05 271.42 54488.87 88888.00 2014-11-11 11:22:16.906 315 11434.10 271.36 54488.79 88888.00 2014-11-11 11:22:17.406 315 11434.11 271.36 54488.72 88888.00 2014-11-11 11:22:17.906 315 11434.27 271.37 54488.65 88888.00 2014-11-11 11:22:18.406 315 11434.29 271.32 54488.56 88888.00 2014-11-11 11:22:18.906 315 11434.37 271.27 54488.51 88888.00 2014-11-11 11:22:19.406 315 11434.39 271.29 54488.51 88888.00 2014-11-11 11:22:19.906 315 11434.47 271.28 54488.36 88888.00 2014-11-11 11:22:20.406 315 11434.54 271.28 54488.22 88888.00 2014-11-11 11:22:20.906 315 11434.57 271.31 54488.24 88888.00 2014-11-11 11:22:21.406 315 11434.58 271.28 54488.21 88888.00 2014-11-11 11:22:21.906 315 11434.65 271.21 54488.18 88888.00 2014-11-11 11:22:22.406 315 11434.73 271.21 54488.17 88888.00 2014-11-11 11:22:22.906 315 11434.81 271.23 54488.08 88888.00 2014-11-11 11:22:23.406 315 11434.83 271.25 54488.01 88888.00 2014-11-11 11:22:23.906 315 11434.91 271.25 54487.91 88888.00 2014-11-11 11:22:24.406 315 11435.02 271.26 54487.92 88888.00 2014-11-11 11:22:24.906 315 11435.12 271.28 54487.84 88888.00 2014-11-11 11:22:25.406 315 11435.15 271.31 54487.68 88888.00 2014-11-11 11:22:25.906 315 11435.22 271.32 54487.64 88888.00 2014-11-11 11:22:26.406 315 11435.30 271.30 54487.64 88888.00 2014-11-11 11:22:26.906 315 11435.37 271.28 54487.52 88888.00 2014-11-11 11:22:27.406 315 11435.48 271.31 54487.46 88888.00 2014-11-11 11:22:27.906 315 11435.64 271.35 54487.47 88888.00 2014-11-11 11:22:28.406 315 11435.69 271.38 54487.42 88888.00 2014-11-11 11:22:28.906 315 11435.77 271.40 54487.33 88888.00 2014-11-11 11:22:29.406 315 11435.84 271.37 54487.28 88888.00 2014-11-11 11:22:29.906 315 11435.91 271.37 54487.24 88888.00 2014-11-11 11:22:30.406 315 11435.99 271.37 54487.27 88888.00 2014-11-11 11:22:30.906 315 11436.08 271.34 54487.25 88888.00 2014-11-11 11:22:31.406 315 11436.19 271.40 54487.23 88888.00 2014-11-11 11:22:31.906 315 11436.24 271.46 54487.22 88888.00 2014-11-11 11:22:32.406 315 11436.25 271.46 54487.22 88888.00 2014-11-11 11:22:32.906 315 11436.34 271.40 54487.23 88888.00 2014-11-11 11:22:33.406 315 11436.48 271.38 54487.27 88888.00 2014-11-11 11:22:33.906 315 11436.58 271.38 54487.19 88888.00 2014-11-11 11:22:34.406 315 11436.61 271.37 54487.17 88888.00 2014-11-11 11:22:34.906 315 11436.68 271.40 54487.27 88888.00 2014-11-11 11:22:35.406 315 11436.73 271.37 54487.30 88888.00 2014-11-11 11:22:35.906 315 11436.77 271.42 54487.34 88888.00 2014-11-11 11:22:36.406 315 11436.92 271.34 54487.30 88888.00 2014-11-11 11:22:36.906 315 11436.94 271.28 54487.27 88888.00 2014-11-11 11:22:37.406 315 11437.02 271.31 54487.28 88888.00 2014-11-11 11:22:37.906 315 11437.15 271.37 54487.24 88888.00 2014-11-11 11:22:38.406 315 11437.19 271.36 54487.20 88888.00 2014-11-11 11:22:38.906 315 11437.25 271.30 54487.17 88888.00 2014-11-11 11:22:39.406 315 11437.31 271.36 54487.21 88888.00 2014-11-11 11:22:39.906 315 11437.29 271.28 54487.14 88888.00 2014-11-11 11:22:40.406 315 11437.44 271.25 54487.19 88888.00 2014-11-11 11:22:40.906 315 11437.52 271.32 54487.20 88888.00 2014-11-11 11:22:41.406 315 11437.51 271.30 54487.21 88888.00 2014-11-11 11:22:41.906 315 11437.56 271.30 54487.15 88888.00 2014-11-11 11:22:42.406 315 11437.57 271.34 54487.11 88888.00 2014-11-11 11:22:42.906 315 11437.67 271.32 54486.98 88888.00 2014-11-11 11:22:43.406 315 11437.78 271.32 54486.96 88888.00 2014-11-11 11:22:43.906 315 11437.86 271.32 54486.94 88888.00 2014-11-11 11:22:44.406 315 11437.86 271.36 54486.98 88888.00 2014-11-11 11:22:44.906 315 11437.99 271.37 54486.92 88888.00 2014-11-11 11:22:45.406 315 11438.15 271.34 54486.82 88888.00 2014-11-11 11:22:45.906 315 11438.24 271.36 54486.80 88888.00 2014-11-11 11:22:46.406 315 11438.25 271.38 54487.05 88888.00 2014-11-11 11:22:46.906 315 11438.25 271.37 54487.39 88888.00 2014-11-11 11:22:47.406 315 11438.30 271.32 54487.29 88888.00 2014-11-11 11:22:47.906 315 11438.41 271.34 54486.93 88888.00 2014-11-11 11:22:48.407 315 11438.52 271.28 54486.54 88888.00 2014-11-11 11:22:48.907 315 11438.59 271.26 54486.45 88888.00 2014-11-11 11:22:49.407 315 11438.67 271.31 54486.54 88888.00 2014-11-11 11:22:49.907 315 11438.75 271.29 54486.55 88888.00 2014-11-11 11:22:50.407 315 11438.75 271.19 54486.55 88888.00 2014-11-11 11:22:50.907 315 11438.87 271.13 54486.58 88888.00 2014-11-11 11:22:51.407 315 11439.06 271.10 54486.55 88888.00 2014-11-11 11:22:51.907 315 11439.06 271.04 54486.49 88888.00 2014-11-11 11:22:52.407 315 11439.06 271.01 54486.43 88888.00 2014-11-11 11:22:52.907 315 11439.08 270.94 54486.52 88888.00 2014-11-11 11:22:53.407 315 11439.18 270.93 54486.51 88888.00 2014-11-11 11:22:53.907 315 11439.23 270.92 54486.50 88888.00 2014-11-11 11:22:54.407 315 11439.29 270.85 54486.47 88888.00 2014-11-11 11:22:54.907 315 11439.38 270.80 54486.47 88888.00 2014-11-11 11:22:55.407 315 11439.44 270.77 54486.52 88888.00 2014-11-11 11:22:55.907 315 11439.51 270.71 54486.54 88888.00 2014-11-11 11:22:56.407 315 11439.55 270.64 54486.59 88888.00 2014-11-11 11:22:56.907 315 11439.57 270.61 54486.59 88888.00 2014-11-11 11:22:57.407 315 11439.56 270.58 54486.70 88888.00 2014-11-11 11:22:57.907 315 11439.55 270.52 54486.72 88888.00 2014-11-11 11:22:58.407 315 11439.57 270.46 54486.77 88888.00 2014-11-11 11:22:58.907 315 11439.66 270.39 54486.80 88888.00 2014-11-11 11:22:59.407 315 11439.67 270.30 54486.80 88888.00 2014-11-11 11:22:59.907 315 11439.72 270.28 54486.80 88888.00 2014-11-11 11:23:00.407 315 11439.66 270.26 54486.88 88888.00 2014-11-11 11:23:00.907 315 11439.66 270.18 54487.01 88888.00 2014-11-11 11:23:01.407 315 11439.65 270.10 54487.02 88888.00 2014-11-11 11:23:01.907 315 11439.67 270.02 54487.07 88888.00 2014-11-11 11:23:02.407 315 11439.67 270.01 54487.08 88888.00 2014-11-11 11:23:02.907 315 11439.75 270.01 54487.10 88888.00 2014-11-11 11:23:03.407 315 11439.71 270.00 54487.13 88888.00 2014-11-11 11:23:03.907 315 11439.79 270.00 54487.21 88888.00 2014-11-11 11:23:04.407 315 11439.77 270.00 54487.27 88888.00 2014-11-11 11:23:04.907 315 11439.82 270.02 54487.27 88888.00 2014-11-11 11:23:05.407 315 11439.80 270.00 54487.31 88888.00 2014-11-11 11:23:05.907 315 11439.80 270.04 54487.36 88888.00 2014-11-11 11:23:06.407 315 11439.80 270.02 54487.42 88888.00 2014-11-11 11:23:06.907 315 11439.88 269.98 54487.48 88888.00 2014-11-11 11:23:07.407 315 11439.86 270.03 54487.56 88888.00 2014-11-11 11:23:07.907 315 11439.93 270.07 54487.57 88888.00 2014-11-11 11:23:08.407 315 11439.98 270.03 54487.59 88888.00 2014-11-11 11:23:08.907 315 11439.98 270.04 54487.67 88888.00 2014-11-11 11:23:09.407 315 11440.04 270.07 54487.71 88888.00 2014-11-11 11:23:09.907 315 11440.03 270.04 54487.66 88888.00 2014-11-11 11:23:10.407 315 11440.06 270.03 54487.67 88888.00 2014-11-11 11:23:10.907 315 11440.09 270.01 54487.74 88888.00 2014-11-11 11:23:11.407 315 11440.24 270.01 54487.85 88888.00 2014-11-11 11:23:11.907 315 11440.28 269.99 54487.80 88888.00 2014-11-11 11:23:12.407 315 11440.30 269.95 54487.74 88888.00 2014-11-11 11:23:12.907 315 11440.30 269.93 54487.76 88888.00 2014-11-11 11:23:13.407 315 11440.39 269.90 54487.78 88888.00 2014-11-11 11:23:13.907 315 11440.44 269.91 54487.71 88888.00 2014-11-11 11:23:14.407 315 11440.44 269.96 54487.77 88888.00 2014-11-11 11:23:14.907 315 11440.50 269.96 54487.86 88888.00 2014-11-11 11:23:15.407 315 11440.56 269.92 54487.90 88888.00 2014-11-11 11:23:15.907 315 11440.60 269.88 54487.86 88888.00 2014-11-11 11:23:16.407 315 11440.65 269.86 54487.91 88888.00 2014-11-11 11:23:16.907 315 11440.69 269.84 54487.98 88888.00 2014-11-11 11:23:17.407 315 11440.79 269.84 54487.99 88888.00 2014-11-11 11:23:17.907 315 11440.79 269.79 54487.98 88888.00 2014-11-11 11:23:18.407 315 11440.77 269.79 54487.99 88888.00 2014-11-11 11:23:18.907 315 11440.81 269.74 54488.01 88888.00 2014-11-11 11:23:19.407 315 11440.81 269.65 54488.03 88888.00 2014-11-11 11:23:19.907 315 11440.86 269.63 54488.03 88888.00 2014-11-11 11:23:20.407 315 11440.87 269.60 54488.13 88888.00 2014-11-11 11:23:20.907 315 11440.76 269.58 54488.25 88888.00 2014-11-11 11:23:21.407 315 11440.82 269.53 54488.42 88888.00 2014-11-11 11:23:21.907 315 11440.90 269.56 54488.51 88888.00 2014-11-11 11:23:22.407 315 11440.95 269.59 54488.47 88888.00 2014-11-11 11:23:22.907 315 11440.91 269.51 54488.46 88888.00 2014-11-11 11:23:23.407 315 11440.87 269.40 54488.53 88888.00 2014-11-11 11:23:23.907 315 11440.86 269.36 54488.55 88888.00 2014-11-11 11:23:24.407 315 11440.84 269.34 54488.63 88888.00 2014-11-11 11:23:24.907 315 11440.82 269.33 54488.71 88888.00 2014-11-11 11:23:25.407 315 11440.84 269.31 54488.78 88888.00 2014-11-11 11:23:25.907 315 11440.79 269.19 54488.78 88888.00 2014-11-11 11:23:26.407 315 11440.71 269.16 54488.90 88888.00 2014-11-11 11:23:26.907 315 11440.74 269.12 54488.97 88888.00 2014-11-11 11:23:27.407 315 11440.72 269.09 54489.00 88888.00 2014-11-11 11:23:27.907 315 11440.64 269.06 54489.10 88888.00 2014-11-11 11:23:28.407 315 11440.65 268.95 54489.17 88888.00 2014-11-11 11:23:28.907 315 11440.59 268.92 54489.34 88888.00 2014-11-11 11:23:29.407 315 11440.64 268.94 54489.43 88888.00 2014-11-11 11:23:29.907 315 11440.56 268.95 54489.50 88888.00 2014-11-11 11:23:30.407 315 11440.50 268.95 54489.61 88888.00 2014-11-11 11:23:30.907 315 11440.47 268.95 54489.68 88888.00 2014-11-11 11:23:31.407 315 11440.43 268.92 54489.71 88888.00 2014-11-11 11:23:31.907 315 11440.40 268.82 54489.84 88888.00 2014-11-11 11:23:32.407 315 11440.40 268.80 54489.88 88888.00 2014-11-11 11:23:32.907 315 11440.39 268.74 54489.99 88888.00 2014-11-11 11:23:33.407 315 11440.28 268.69 54490.02 88888.00 2014-11-11 11:23:33.907 315 11440.21 268.61 54490.02 88888.00 2014-11-11 11:23:34.407 315 11440.16 268.58 54490.10 88888.00 2014-11-11 11:23:34.907 315 11440.04 268.55 54490.15 88888.00 2014-11-11 11:23:35.407 315 11440.01 268.56 54489.99 88888.00 2014-11-11 11:23:35.907 315 11439.97 268.52 54490.10 88888.00 2014-11-11 11:23:36.407 315 11439.91 268.39 54490.24 88888.00 2014-11-11 11:23:36.907 315 11439.83 268.39 54490.33 88888.00 2014-11-11 11:23:37.407 315 11439.79 268.40 54490.43 88888.00 2014-11-11 11:23:37.907 315 11439.80 268.42 54490.56 88888.00 2014-11-11 11:23:38.407 315 11439.71 268.32 54490.63 88888.00 2014-11-11 11:23:38.907 315 11439.66 268.33 54490.68 88888.00 2014-11-11 11:23:39.407 315 11439.60 268.26 54490.67 88888.00 2014-11-11 11:23:39.907 315 11439.57 268.26 54490.76 88888.00 2014-11-11 11:23:40.407 315 11439.54 268.28 54490.92 88888.00 2014-11-11 11:23:40.907 315 11439.50 268.28 54490.98 88888.00 2014-11-11 11:23:41.407 315 11439.45 268.27 54490.93 88888.00 2014-11-11 11:23:41.907 315 11439.44 268.17 54491.01 88888.00 2014-11-11 11:23:42.407 315 11439.43 268.10 54491.16 88888.00 2014-11-11 11:23:42.907 315 11439.39 268.07 54491.24 88888.00 2014-11-11 11:23:43.407 315 11439.33 268.08 54491.31 88888.00 2014-11-11 11:23:43.907 315 11439.27 268.08 54491.32 88888.00 2014-11-11 11:23:44.407 315 11439.28 268.09 54491.33 88888.00 2014-11-11 11:23:44.907 315 11439.30 268.07 54491.43 88888.00 2014-11-11 11:23:45.407 315 11439.24 267.94 54491.44 88888.00 2014-11-11 11:23:45.907 315 11439.13 268.02 54491.51 88888.00 2014-11-11 11:23:46.407 315 11439.04 267.98 54491.60 88888.00 2014-11-11 11:23:46.907 315 11439.12 267.93 54491.63 88888.00 2014-11-11 11:23:47.407 315 11439.06 267.91 54491.68 88888.00 2014-11-11 11:23:47.907 315 11438.93 267.91 54491.77 88888.00 2014-11-11 11:23:48.407 315 11438.94 267.89 54491.81 88888.00 2014-11-11 11:23:48.907 315 11438.99 267.90 54491.89 88888.00 2014-11-11 11:23:49.407 315 11438.93 267.90 54492.02 88888.00 2014-11-11 11:23:49.907 315 11438.92 267.91 54492.06 88888.00 2014-11-11 11:23:50.407 315 11438.85 267.93 54492.11 88888.00 2014-11-11 11:23:50.907 315 11438.76 267.90 54492.13 88888.00 2014-11-11 11:23:51.407 315 11438.76 267.91 54492.23 88888.00 2014-11-11 11:23:51.907 315 11438.70 267.92 54492.32 88888.00 2014-11-11 11:23:52.407 315 11438.70 267.91 54492.38 88888.00 2014-11-11 11:23:52.907 315 11438.62 267.92 54492.41 88888.00 2014-11-11 11:23:53.407 315 11438.54 267.91 54492.37 88888.00 2014-11-11 11:23:53.907 315 11438.49 267.91 54492.42 88888.00 2014-11-11 11:23:54.407 315 11438.44 267.87 54492.54 88888.00 2014-11-11 11:23:54.907 315 11438.41 267.85 54492.55 88888.00 2014-11-11 11:23:55.407 315 11438.40 267.85 54492.57 88888.00 2014-11-11 11:23:55.907 315 11438.35 267.87 54492.67 88888.00 2014-11-11 11:23:56.407 315 11438.31 267.90 54492.76 88888.00 2014-11-11 11:23:56.907 315 11438.25 267.90 54492.83 88888.00 2014-11-11 11:23:57.407 315 11438.20 267.91 54492.73 88888.00 2014-11-11 11:23:57.907 315 11438.07 267.91 54492.84 88888.00 2014-11-11 11:23:58.407 315 11438.00 267.90 54493.02 88888.00 2014-11-11 11:23:58.907 315 11437.94 267.91 54493.08 88888.00 2014-11-11 11:23:59.407 315 11437.86 267.92 54493.15 88888.00 2014-11-11 11:23:59.907 315 11437.83 267.96 54493.25 88888.00 2014-11-11 11:24:00.407 315 11437.82 267.93 54493.33 88888.00 2014-11-11 11:24:00.907 315 11437.70 267.88 54493.35 88888.00 2014-11-11 11:24:01.407 315 11437.58 267.84 54493.45 88888.00 2014-11-11 11:24:01.907 315 11437.53 267.83 54493.53 88888.00 2014-11-11 11:24:02.407 315 11437.45 267.80 54493.63 88888.00 2014-11-11 11:24:02.907 315 11437.35 267.74 54493.72 88888.00 2014-11-11 11:24:03.407 315 11437.34 267.68 54493.74 88888.00 2014-11-11 11:24:03.907 315 11437.26 267.71 54493.83 88888.00 2014-11-11 11:24:04.407 315 11437.16 267.71 54493.97 88888.00 2014-11-11 11:24:04.907 315 11437.13 267.65 54493.99 88888.00 2014-11-11 11:24:05.407 315 11437.00 267.62 54494.03 88888.00 2014-11-11 11:24:05.907 315 11436.92 267.66 54494.09 88888.00 2014-11-11 11:24:06.407 315 11436.88 267.65 54494.18 88888.00 2014-11-11 11:24:06.907 315 11436.81 267.70 54494.26 88888.00 2014-11-11 11:24:07.407 315 11436.77 267.67 54494.36 88888.00 2014-11-11 11:24:07.907 315 11436.69 267.65 54494.41 88888.00 2014-11-11 11:24:08.407 315 11436.58 267.65 54494.51 88888.00 2014-11-11 11:24:08.907 315 11436.57 267.57 54494.50 88888.00 2014-11-11 11:24:09.407 315 11436.53 267.55 54494.56 88888.00 2014-11-11 11:24:09.907 315 11436.42 267.56 54494.71 88888.00 2014-11-11 11:24:10.407 315 11436.32 267.52 54494.87 88888.00 2014-11-11 11:24:10.907 315 11436.25 267.50 54494.92 88888.00 2014-11-11 11:24:11.407 315 11436.17 267.50 54494.96 88888.00 2014-11-11 11:24:11.907 315 11436.15 267.56 54495.03 88888.00 2014-11-11 11:24:12.407 315 11436.01 267.56 54495.09 88888.00 2014-11-11 11:24:12.907 315 11435.99 267.56 54495.14 88888.00 2014-11-11 11:24:13.407 315 11435.84 267.51 54495.13 88888.00 2014-11-11 11:24:13.907 315 11435.79 267.56 54495.21 88888.00 2014-11-11 11:24:14.407 315 11435.66 267.54 54495.30 88888.00 2014-11-11 11:24:14.907 315 11435.56 267.55 54495.39 88888.00 2014-11-11 11:24:15.407 315 11435.57 267.57 54495.54 88888.00 2014-11-11 11:24:15.907 315 11435.36 267.56 54495.57 88888.00 2014-11-11 11:24:16.407 315 11435.25 267.57 54495.61 88888.00 2014-11-11 11:24:16.907 315 11435.23 267.55 54495.67 88888.00 2014-11-11 11:24:17.407 315 11435.15 267.49 54495.72 88888.00 2014-11-11 11:24:17.907 315 11435.12 267.50 54495.76 88888.00 2014-11-11 11:24:18.407 315 11435.00 267.56 54495.87 88888.00 2014-11-11 11:24:18.907 315 11434.99 267.52 54495.87 88888.00 2014-11-11 11:24:19.407 315 11434.89 267.47 54495.90 88888.00 2014-11-11 11:24:19.907 315 11434.83 267.50 54495.98 88888.00 2014-11-11 11:24:20.407 315 11434.78 267.48 54496.00 88888.00 2014-11-11 11:24:20.907 315 11434.72 267.55 54496.09 88888.00 2014-11-11 11:24:21.407 315 11434.65 267.49 54496.16 88888.00 2014-11-11 11:24:21.907 315 11434.64 267.47 54496.20 88888.00 2014-11-11 11:24:22.407 315 11434.52 267.51 54496.18 88888.00 2014-11-11 11:24:22.907 315 11434.37 267.49 54496.20 88888.00 2014-11-11 11:24:23.407 315 11434.18 267.49 54496.27 88888.00 2014-11-11 11:24:23.907 315 11434.18 267.46 54496.31 88888.00 2014-11-11 11:24:24.407 315 11434.08 267.48 54496.28 88888.00 2014-11-11 11:24:24.907 315 11433.96 267.45 54496.41 88888.00 2014-11-11 11:24:25.407 315 11433.86 267.39 54496.50 88888.00 2014-11-11 11:24:25.907 315 11433.78 267.37 54496.57 88888.00 2014-11-11 11:24:26.407 315 11433.78 267.39 54496.66 88888.00 2014-11-11 11:24:26.907 315 11433.68 267.45 54496.75 88888.00 2014-11-11 11:24:27.407 315 11433.55 267.48 54496.84 88888.00 2014-11-11 11:24:27.907 315 11433.44 267.48 54496.85 88888.00 2014-11-11 11:24:28.407 315 11433.40 267.46 54496.89 88888.00 2014-11-11 11:24:28.907 315 11433.26 267.45 54496.93 88888.00 2014-11-11 11:24:29.407 315 11433.22 267.48 54497.01 88888.00 2014-11-11 11:24:29.907 315 11433.12 267.47 54497.05 88888.00 2014-11-11 11:24:30.407 315 11433.05 267.47 54497.06 88888.00 2014-11-11 11:24:30.907 315 11432.95 267.50 54497.11 88888.00 2014-11-11 11:24:31.407 315 11432.91 267.46 54497.21 88888.00 2014-11-11 11:24:31.907 315 11432.85 267.37 54497.27 88888.00 2014-11-11 11:24:32.407 315 11432.82 267.38 54497.38 88888.00 2014-11-11 11:24:32.907 315 11432.75 267.47 54497.45 88888.00 2014-11-11 11:24:33.407 315 11432.67 267.48 54497.46 88888.00 2014-11-11 11:24:33.907 315 11432.56 267.47 54497.54 88888.00 2014-11-11 11:24:34.407 315 11432.38 267.50 54497.76 88888.00 2014-11-11 11:24:34.907 315 11432.35 267.51 54497.77 88888.00 2014-11-11 11:24:35.407 315 11432.27 267.52 54497.76 88888.00 2014-11-11 11:24:35.907 315 11432.13 267.56 54497.81 88888.00 2014-11-11 11:24:36.407 315 11432.06 267.56 54497.92 88888.00 2014-11-11 11:24:36.907 315 11431.98 267.54 54497.98 88888.00 2014-11-11 11:24:37.407 315 11431.87 267.52 54498.10 88888.00 2014-11-11 11:24:37.907 315 11431.87 267.50 54498.18 88888.00 2014-11-11 11:24:38.407 315 11431.90 267.55 54498.22 88888.00 2014-11-11 11:24:38.907 315 11431.83 267.56 54498.27 88888.00 2014-11-11 11:24:39.407 315 11431.72 267.59 54498.35 88888.00 2014-11-11 11:24:39.907 315 11431.64 267.62 54498.45 88888.00 2014-11-11 11:24:40.407 315 11431.60 267.63 54498.46 88888.00 2014-11-11 11:24:40.907 315 11431.49 267.66 54498.54 88888.00 2014-11-11 11:24:41.407 315 11431.40 267.70 54498.63 88888.00 2014-11-11 11:24:41.907 315 11431.34 267.67 54498.63 88888.00 2014-11-11 11:24:42.407 315 11431.29 267.66 54498.77 88888.00 2014-11-11 11:24:42.907 315 11431.18 267.66 54498.85 88888.00 2014-11-11 11:24:43.407 315 11431.09 267.65 54498.90 88888.00 2014-11-11 11:24:43.907 315 11431.06 267.64 54498.99 88888.00 2014-11-11 11:24:44.407 315 11430.93 267.63 54499.00 88888.00 2014-11-11 11:24:44.907 315 11430.81 267.67 54499.09 88888.00 2014-11-11 11:24:45.407 315 11430.76 267.66 54499.13 88888.00 2014-11-11 11:24:45.907 315 11430.66 267.70 54499.22 88888.00 2014-11-11 11:24:46.407 315 11430.54 267.66 54499.27 88888.00 2014-11-11 11:24:46.907 315 11430.44 267.65 54499.31 88888.00 2014-11-11 11:24:47.407 315 11430.35 267.65 54499.38 88888.00 2014-11-11 11:24:47.907 315 11430.25 267.67 54499.47 88888.00 2014-11-11 11:24:48.407 315 11430.18 267.67 54499.70 88888.00 2014-11-11 11:24:48.907 315 11430.05 267.66 54499.79 88888.00 2014-11-11 11:24:49.407 315 11429.92 267.68 54499.69 88888.00 2014-11-11 11:24:49.907 315 11429.77 267.65 54499.64 88888.00 2014-11-11 11:24:50.407 315 11429.69 267.63 54499.78 88888.00 2014-11-11 11:24:50.907 315 11429.62 267.65 54499.94 88888.00 2014-11-11 11:24:51.407 315 11429.52 267.60 54499.78 88888.00 2014-11-11 11:24:51.907 315 11429.36 267.65 54499.79 88888.00 2014-11-11 11:24:52.407 315 11429.31 267.66 54499.82 88888.00 2014-11-11 11:24:52.907 315 11429.15 267.68 54499.86 88888.00 2014-11-11 11:24:53.407 315 11428.97 267.66 54499.86 88888.00 2014-11-11 11:24:53.907 315 11428.85 267.67 54499.85 88888.00 2014-11-11 11:24:54.407 315 11428.77 267.74 54499.97 88888.00 2014-11-11 11:24:54.907 315 11428.67 267.76 54499.92 88888.00 2014-11-11 11:24:55.407 315 11428.56 267.74 54500.01 88888.00 2014-11-11 11:24:55.907 315 11428.42 267.75 54500.03 88888.00 2014-11-11 11:24:56.407 315 11428.27 267.76 54500.17 88888.00 2014-11-11 11:24:56.907 315 11428.24 267.80 54500.27 88888.00 2014-11-11 11:24:57.407 315 11428.20 267.85 54500.26 88888.00 2014-11-11 11:24:57.907 315 11428.11 267.87 54500.26 88888.00 2014-11-11 11:24:58.407 315 11427.96 267.89 54500.22 88888.00 2014-11-11 11:24:58.907 315 11427.78 267.93 54500.29 88888.00 2014-11-11 11:24:59.407 315 11427.69 268.01 54500.32 88888.00 2014-11-11 11:24:59.907 315 11427.59 268.04 54500.30 88888.00 2014-11-11 11:25:00.407 315 11427.64 268.09 54500.39 88888.00 2014-11-11 11:25:00.907 315 11427.54 268.14 54500.47 88888.00 2014-11-11 11:25:01.407 315 11427.43 268.19 54500.49 88888.00 2014-11-11 11:25:01.907 315 11427.38 268.21 54500.50 88888.00 2014-11-11 11:25:02.407 315 11427.25 268.21 54500.48 88888.00 2014-11-11 11:25:02.907 315 11427.21 268.28 54500.47 88888.00 2014-11-11 11:25:03.407 315 11427.16 268.35 54500.47 88888.00 2014-11-11 11:25:03.907 315 11427.02 268.42 54500.48 88888.00 2014-11-11 11:25:04.407 315 11426.97 268.46 54500.55 88888.00 2014-11-11 11:25:04.907 315 11426.89 268.49 54500.52 88888.00 2014-11-11 11:25:05.407 315 11426.79 268.55 54500.50 88888.00 2014-11-11 11:25:05.907 315 11426.78 268.55 54500.53 88888.00 2014-11-11 11:25:06.407 315 11426.78 268.55 54500.73 88888.00 2014-11-11 11:25:06.907 315 11426.70 268.58 54500.85 88888.00 2014-11-11 11:25:07.407 315 11426.68 268.59 54500.96 88888.00 2014-11-11 11:25:07.907 315 11426.68 268.57 54501.01 88888.00 2014-11-11 11:25:08.407 315 11426.59 268.59 54501.03 88888.00 2014-11-11 11:25:08.907 315 11426.48 268.63 54501.17 88888.00 2014-11-11 11:25:09.407 315 11426.43 268.65 54501.29 88888.00 2014-11-11 11:25:09.907 315 11426.39 268.68 54501.41 88888.00 2014-11-11 11:25:10.407 315 11426.34 268.69 54501.41 88888.00 2014-11-11 11:25:10.907 315 11426.32 268.73 54501.40 88888.00 2014-11-11 11:25:11.407 315 11426.24 268.73 54501.41 88888.00 2014-11-11 11:25:11.907 315 11426.24 268.72 54501.49 88888.00 2014-11-11 11:25:12.407 315 11426.24 268.76 54501.60 88888.00 2014-11-11 11:25:12.907 315 11426.20 268.74 54501.68 88888.00 2014-11-11 11:25:13.407 315 11426.12 268.82 54501.62 88888.00 2014-11-11 11:25:13.907 315 11426.06 268.84 54501.67 88888.00 2014-11-11 11:25:14.407 315 11425.90 268.83 54501.71 88888.00 2014-11-11 11:25:14.907 315 11425.97 268.80 54501.76 88888.00 2014-11-11 11:25:15.407 315 11425.92 268.82 54501.85 88888.00 2014-11-11 11:25:15.907 315 11425.86 268.81 54501.89 88888.00 2014-11-11 11:25:16.407 315 11425.86 268.89 54501.94 88888.00 2014-11-11 11:25:16.907 315 11425.68 268.87 54501.94 88888.00 2014-11-11 11:25:17.407 315 11425.56 268.87 54501.97 88888.00 2014-11-11 11:25:17.907 315 11425.52 268.89 54501.99 88888.00 2014-11-11 11:25:18.407 315 11425.43 268.90 54502.02 88888.00 2014-11-11 11:25:18.907 315 11425.37 268.90 54501.98 88888.00 2014-11-11 11:25:19.407 315 11425.28 268.92 54502.01 88888.00 2014-11-11 11:25:19.907 315 11425.21 268.97 54502.08 88888.00 2014-11-11 11:25:20.407 315 11425.21 269.00 54502.12 88888.00 2014-11-11 11:25:20.907 315 11425.17 268.99 54502.13 88888.00 2014-11-11 11:25:21.407 315 11425.05 268.92 54502.19 88888.00 2014-11-11 11:25:21.907 315 11424.95 268.98 54502.20 88888.00 2014-11-11 11:25:22.407 315 11424.91 268.99 54502.23 88888.00 2014-11-11 11:25:22.907 315 11424.84 268.99 54502.29 88888.00 2014-11-11 11:25:23.407 315 11424.71 269.04 54502.28 88888.00 2014-11-11 11:25:23.907 315 11424.65 269.04 54502.25 88888.00 2014-11-11 11:25:24.407 315 11424.59 269.08 54502.31 88888.00 2014-11-11 11:25:24.907 315 11424.51 269.11 54502.34 88888.00 2014-11-11 11:25:25.407 315 11424.44 269.11 54502.38 88888.00 2014-11-11 11:25:25.907 315 11424.25 269.17 54502.37 88888.00 2014-11-11 11:25:26.407 315 11424.17 269.22 54502.41 88888.00 2014-11-11 11:25:26.907 315 11424.08 269.32 54502.47 88888.00 2014-11-11 11:25:27.407 315 11424.01 269.34 54502.52 88888.00 2014-11-11 11:25:27.907 315 11423.97 269.41 54502.56 88888.00 2014-11-11 11:25:28.407 315 11423.90 269.45 54502.59 88888.00 2014-11-11 11:25:28.907 315 11423.85 269.51 54502.60 88888.00 2014-11-11 11:25:29.407 315 11423.80 269.56 54502.58 88888.00 2014-11-11 11:25:29.907 315 11423.78 269.56 54502.49 88888.00 2014-11-11 11:25:30.407 315 11423.67 269.58 54502.50 88888.00 2014-11-11 11:25:30.907 315 11423.52 269.61 54502.50 88888.00 2014-11-11 11:25:31.407 315 11423.44 269.65 54502.52 88888.00 2014-11-11 11:25:31.907 315 11423.43 269.67 54502.56 88888.00 2014-11-11 11:25:32.407 315 11423.39 269.76 54502.49 88888.00 2014-11-11 11:25:32.907 315 11423.34 269.77 54502.45 88888.00 2014-11-11 11:25:33.407 315 11423.34 269.75 54502.49 88888.00 2014-11-11 11:25:33.907 315 11423.31 269.76 54502.55 88888.00 2014-11-11 11:25:34.407 315 11423.23 269.80 54502.54 88888.00 2014-11-11 11:25:34.907 315 11423.20 269.91 54502.25 88888.00 2014-11-11 11:25:35.407 315 11423.19 269.95 54502.25 88888.00 2014-11-11 11:25:35.907 315 11423.04 269.94 54502.46 88888.00 2014-11-11 11:25:36.407 315 11422.96 269.98 54502.49 88888.00 2014-11-11 11:25:36.907 315 11422.97 270.07 54502.52 88888.00 2014-11-11 11:25:37.407 315 11422.89 270.17 54502.45 88888.00 2014-11-11 11:25:37.907 315 11422.88 270.20 54502.39 88888.00 2014-11-11 11:25:38.407 315 11422.88 270.20 54502.42 88888.00 2014-11-11 11:25:38.907 315 11422.84 270.21 54502.47 88888.00 2014-11-11 11:25:39.407 315 11422.72 270.28 54502.48 88888.00 2014-11-11 11:25:39.907 315 11422.66 270.34 54502.50 88888.00 2014-11-11 11:25:40.407 315 11422.60 270.43 54502.57 88888.00 2014-11-11 11:25:40.907 315 11422.55 270.47 54502.50 88888.00 2014-11-11 11:25:41.407 315 11422.52 270.50 54502.48 88888.00 2014-11-11 11:25:41.907 315 11422.42 270.55 54502.54 88888.00 2014-11-11 11:25:42.407 315 11422.40 270.63 54502.56 88888.00 2014-11-11 11:25:42.907 315 11422.37 270.67 54502.52 88888.00 2014-11-11 11:25:43.407 315 11422.31 270.71 54502.54 88888.00 2014-11-11 11:25:43.907 315 11422.35 270.72 54502.51 88888.00 2014-11-11 11:25:44.407 315 11422.23 270.78 54502.55 88888.00 2014-11-11 11:25:44.907 315 11422.11 270.79 54502.54 88888.00 2014-11-11 11:25:45.407 315 11422.13 270.81 54502.56 88888.00 2014-11-11 11:25:45.907 315 11422.15 270.84 54502.55 88888.00 2014-11-11 11:25:46.407 315 11422.05 270.93 54502.56 88888.00 2014-11-11 11:25:46.907 315 11421.93 270.95 54502.51 88888.00 2014-11-11 11:25:47.407 315 11421.93 270.98 54502.50 88888.00 2014-11-11 11:25:47.907 315 11421.97 271.09 54502.48 88888.00 2014-11-11 11:25:48.407 315 11421.93 271.09 54502.47 88888.00 2014-11-11 11:25:48.907 315 11421.87 271.12 54502.38 88888.00 2014-11-11 11:25:49.407 315 11421.84 271.19 54502.40 88888.00 2014-11-11 11:25:49.907 315 11421.84 271.22 54502.37 88888.00 2014-11-11 11:25:50.407 315 11421.78 271.30 54502.32 88888.00 2014-11-11 11:25:50.907 315 11421.77 271.32 54502.28 88888.00 2014-11-11 11:25:51.407 315 11421.77 271.36 54502.22 88888.00 2014-11-11 11:25:51.907 315 11421.74 271.34 54502.13 88888.00 2014-11-11 11:25:52.407 315 11421.72 271.38 54502.12 88888.00 2014-11-11 11:25:52.907 315 11421.69 271.45 54502.17 88888.00 2014-11-11 11:25:53.407 315 11421.67 271.46 54502.15 88888.00 2014-11-11 11:25:53.907 315 11421.64 271.46 54502.13 88888.00 2014-11-11 11:25:54.407 315 11421.55 271.45 54502.07 88888.00 2014-11-11 11:25:54.907 315 11421.47 271.53 54502.01 88888.00 2014-11-11 11:25:55.407 315 11421.43 271.48 54501.94 88888.00 2014-11-11 11:25:55.907 315 11421.46 271.53 54501.95 88888.00 2014-11-11 11:25:56.407 315 11421.42 271.56 54501.94 88888.00 2014-11-11 11:25:56.907 315 11421.43 271.64 54501.94 88888.00 2014-11-11 11:25:57.407 315 11421.35 271.67 54501.92 88888.00 2014-11-11 11:25:57.907 315 11421.35 271.67 54501.88 88888.00 2014-11-11 11:25:58.407 315 11421.35 271.70 54501.97 88888.00 2014-11-11 11:25:58.907 315 11421.36 271.71 54501.92 88888.00 2014-11-11 11:25:59.407 315 11421.32 271.73 54501.85 88888.00 2014-11-11 11:25:59.907 315 11421.30 271.80 54501.80 88888.00 2014-11-11 11:26:00.407 315 11421.25 271.84 54501.77 88888.00 2014-11-11 11:26:00.907 315 11421.25 271.88 54501.67 88888.00 2014-11-11 11:26:01.407 315 11421.25 271.89 54501.59 88888.00 2014-11-11 11:26:01.907 315 11421.26 271.95 54501.57 88888.00 2014-11-11 11:26:02.407 315 11421.27 272.02 54501.54 88888.00 2014-11-11 11:26:02.907 315 11421.27 272.04 54501.53 88888.00 2014-11-11 11:26:03.408 315 11421.27 272.10 54501.43 88888.00 2014-11-11 11:26:03.908 315 11421.29 272.12 54501.37 88888.00 2014-11-11 11:26:04.408 315 11421.30 272.16 54501.31 88888.00 2014-11-11 11:26:04.908 315 11421.30 272.22 54501.19 88888.00 2014-11-11 11:26:05.408 315 11421.32 272.22 54501.22 88888.00 2014-11-11 11:26:05.908 315 11421.32 272.28 54501.25 88888.00 2014-11-11 11:26:06.408 315 11421.36 272.36 54501.16 88888.00 2014-11-11 11:26:06.908 315 11421.32 272.36 54501.07 88888.00 2014-11-11 11:26:07.408 315 11421.42 272.40 54501.02 88888.00 2014-11-11 11:26:07.908 315 11421.45 272.49 54500.99 88888.00 2014-11-11 11:26:08.408 315 11421.45 272.54 54500.93 88888.00 2014-11-11 11:26:08.908 315 11421.50 272.60 54500.76 88888.00 2014-11-11 11:26:09.408 315 11421.47 272.65 54500.65 88888.00 2014-11-11 11:26:09.908 315 11421.52 272.67 54500.65 88888.00 2014-11-11 11:26:10.408 315 11421.56 272.72 54500.57 88888.00 2014-11-11 11:26:10.908 315 11421.62 272.78 54500.46 88888.00 2014-11-11 11:26:11.408 315 11421.63 272.88 54500.33 88888.00 2014-11-11 11:26:11.908 315 11421.56 272.95 54500.22 88888.00 2014-11-11 11:26:12.408 315 11421.61 273.04 54500.18 88888.00 2014-11-11 11:26:12.908 315 11421.63 273.11 54500.19 88888.00 2014-11-11 11:26:13.408 315 11421.63 273.14 54500.12 88888.00 2014-11-11 11:26:13.908 315 11421.67 273.21 54500.10 88888.00 2014-11-11 11:26:14.408 315 11421.71 273.25 54499.99 88888.00 2014-11-11 11:26:14.908 315 11421.74 273.34 54499.84 88888.00 2014-11-11 11:26:15.408 315 11421.69 273.46 54499.71 88888.00 2014-11-11 11:26:15.908 315 11421.74 273.54 54499.64 88888.00 2014-11-11 11:26:16.408 315 11421.71 273.56 54499.52 88888.00 2014-11-11 11:26:16.908 315 11421.77 273.57 54499.40 88888.00 2014-11-11 11:26:17.408 315 11421.76 273.64 54499.27 88888.00 2014-11-11 11:26:17.908 315 11421.79 273.67 54499.14 88888.00 2014-11-11 11:26:18.408 315 11421.84 273.77 54499.12 88888.00 2014-11-11 11:26:18.908 315 11421.82 273.88 54499.07 88888.00 2014-11-11 11:26:19.408 315 11421.81 273.92 54498.95 88888.00 2014-11-11 11:26:19.908 315 11421.86 274.02 54498.86 88888.00 2014-11-11 11:26:20.408 315 11421.92 274.09 54498.83 88888.00 2014-11-11 11:26:20.908 315 11421.93 274.08 54498.82 88888.00 2014-11-11 11:26:21.408 315 11421.92 274.13 54498.71 88888.00 2014-11-11 11:26:21.908 315 11421.89 274.17 54498.64 88888.00 2014-11-11 11:26:22.408 315 11421.92 274.23 54498.55 88888.00 2014-11-11 11:26:22.908 315 11421.99 274.25 54498.42 88888.00 2014-11-11 11:26:23.408 315 11421.99 274.27 54498.40 88888.00 2014-11-11 11:26:23.908 315 11422.04 274.27 54498.29 88888.00 2014-11-11 11:26:24.408 315 11422.02 274.25 54498.26 88888.00 2014-11-11 11:26:24.908 315 11422.07 274.26 54498.25 88888.00 2014-11-11 11:26:25.408 315 11422.05 274.34 54498.20 88888.00 2014-11-11 11:26:25.908 315 11422.11 274.34 54498.19 88888.00 2014-11-11 11:26:26.408 315 11422.14 274.36 54498.11 88888.00 2014-11-11 11:26:26.908 315 11422.21 274.40 54498.04 88888.00 2014-11-11 11:26:27.408 315 11422.21 274.44 54497.99 88888.00 2014-11-11 11:26:27.908 315 11422.31 274.47 54497.95 88888.00 2014-11-11 11:26:28.408 315 11422.35 274.52 54497.74 88888.00 2014-11-11 11:26:28.908 315 11422.35 274.57 54497.59 88888.00 2014-11-11 11:26:29.408 315 11422.37 274.53 54497.47 88888.00 2014-11-11 11:26:29.908 315 11422.44 274.53 54497.37 88888.00 2014-11-11 11:26:30.408 315 11422.52 274.59 54497.24 88888.00 2014-11-11 11:26:30.908 315 11422.54 274.51 54497.13 88888.00 2014-11-11 11:26:31.408 315 11422.61 274.52 54497.12 88888.00 2014-11-11 11:26:31.908 315 11422.56 274.59 54497.01 88888.00 2014-11-11 11:26:32.408 315 11422.52 274.55 54496.81 88888.00 2014-11-11 11:26:32.908 315 11422.58 274.55 54496.72 88888.00 2014-11-11 11:26:33.408 315 11422.67 274.61 54496.66 88888.00 2014-11-11 11:26:33.908 315 11422.72 274.63 54496.60 88888.00 2014-11-11 11:26:34.408 315 11422.73 274.64 54496.50 88888.00 2014-11-11 11:26:34.908 315 11422.75 274.64 54496.40 88888.00 2014-11-11 11:26:35.408 315 11422.78 274.65 54496.34 88888.00 2014-11-11 11:26:35.908 315 11422.78 274.67 54496.33 88888.00 2014-11-11 11:26:36.408 315 11422.89 274.69 54496.16 88888.00 2014-11-11 11:26:36.908 315 11423.02 274.61 54496.03 88888.00 2014-11-11 11:26:37.408 315 11423.04 274.64 54495.96 88888.00 2014-11-11 11:26:37.908 315 11423.09 274.74 54495.84 88888.00 2014-11-11 11:26:38.408 315 11423.13 274.81 54495.66 88888.00 2014-11-11 11:26:38.908 315 11423.14 274.80 54495.55 88888.00 2014-11-11 11:26:39.408 315 11423.20 274.83 54495.37 88888.00 2014-11-11 11:26:39.908 315 11423.23 274.93 54495.17 88888.00 2014-11-11 11:26:40.408 315 11423.30 274.99 54495.03 88888.00 2014-11-11 11:26:40.908 315 11423.39 275.00 54494.92 88888.00 2014-11-11 11:26:41.408 315 11423.49 275.07 54494.70 88888.00 2014-11-11 11:26:41.908 315 11423.54 275.14 54494.52 88888.00 2014-11-11 11:26:42.408 315 11423.57 275.24 54494.38 88888.00 2014-11-11 11:26:42.908 315 11423.69 275.32 54494.17 88888.00 2014-11-11 11:26:43.408 315 11423.65 275.42 54493.94 88888.00 2014-11-11 11:26:43.908 315 11423.71 275.49 54493.81 88888.00 2014-11-11 11:26:44.408 315 11423.82 275.61 54493.71 88888.00 2014-11-11 11:26:44.908 315 11423.93 275.69 54493.53 88888.00 2014-11-11 11:26:45.408 315 11423.97 275.82 54493.33 88888.00 2014-11-11 11:26:45.908 315 11424.07 275.90 54493.20 88888.00 2014-11-11 11:26:46.408 315 11424.19 275.95 54493.04 88888.00 2014-11-11 11:26:46.908 315 11424.27 276.03 54492.85 88888.00 2014-11-11 11:26:47.408 315 11424.41 276.12 54492.78 88888.00 2014-11-11 11:26:47.908 315 11424.64 276.20 54492.76 88888.00 2014-11-11 11:26:48.408 315 11424.79 276.28 54492.66 88888.00 2014-11-11 11:26:48.908 315 11424.96 276.35 54492.58 88888.00 2014-11-11 11:26:49.408 315 11425.05 276.36 54492.56 88888.00 2014-11-11 11:26:49.908 315 11425.23 276.38 54492.48 88888.00 2014-11-11 11:26:50.408 315 11425.40 276.33 54492.37 88888.00 2014-11-11 11:26:50.908 315 11425.55 276.26 54492.39 88888.00 2014-11-11 11:26:51.408 315 11425.69 276.24 54492.43 88888.00 2014-11-11 11:26:51.908 315 11425.80 276.25 54492.23 88888.00 2014-11-11 11:26:52.408 315 11425.89 276.24 54492.15 88888.00 2014-11-11 11:26:52.908 315 11425.94 276.20 54492.14 88888.00 2014-11-11 11:26:53.408 315 11426.00 276.20 54492.04 88888.00 2014-11-11 11:26:53.908 315 11425.99 276.19 54492.03 88888.00 2014-11-11 11:26:54.408 315 11426.03 276.18 54492.11 88888.00 2014-11-11 11:26:54.908 315 11426.07 276.16 54492.12 88888.00 2014-11-11 11:26:55.408 315 11426.13 276.19 54492.08 88888.00 2014-11-11 11:26:55.908 315 11426.17 276.24 54492.03 88888.00 2014-11-11 11:26:56.408 315 11426.26 276.28 54491.94 88888.00 2014-11-11 11:26:56.908 315 11426.23 276.21 54491.90 88888.00 2014-11-11 11:26:57.408 315 11426.22 276.28 54491.85 88888.00 2014-11-11 11:26:57.908 315 11426.27 276.29 54491.73 88888.00 2014-11-11 11:26:58.408 315 11426.28 276.24 54491.71 88888.00 2014-11-11 11:26:58.908 315 11426.29 276.24 54491.71 88888.00 2014-11-11 11:26:59.408 315 11426.29 276.24 54491.64 88888.00 2014-11-11 11:26:59.908 315 11426.36 276.21 54491.46 88888.00 2014-11-11 11:27:00.408 315 11426.34 276.17 54491.45 88888.00 2014-11-11 11:27:00.908 315 11426.33 276.19 54491.40 88888.00 2014-11-11 11:27:01.408 315 11426.29 276.18 54491.37 88888.00 2014-11-11 11:27:01.908 315 11426.28 276.26 54491.24 88888.00 2014-11-11 11:27:02.408 315 11426.32 276.29 54491.27 88888.00 2014-11-11 11:27:02.908 315 11426.43 276.27 54491.25 88888.00 2014-11-11 11:27:03.408 315 11426.39 276.26 54491.20 88888.00 2014-11-11 11:27:03.908 315 11426.37 276.19 54491.18 88888.00 2014-11-11 11:27:04.408 315 11426.42 276.21 54491.06 88888.00 2014-11-11 11:27:04.908 315 11426.43 276.25 54491.02 88888.00 2014-11-11 11:27:05.408 315 11426.43 276.23 54491.03 88888.00 2014-11-11 11:27:05.908 315 11426.47 276.25 54490.99 88888.00 2014-11-11 11:27:06.408 315 11426.47 276.25 54490.99 88888.00 2014-11-11 11:27:06.908 315 11426.58 276.28 54490.98 88888.00 2014-11-11 11:27:07.408 315 11426.63 276.27 54490.97 88888.00 2014-11-11 11:27:07.908 315 11426.65 276.33 54490.92 88888.00 2014-11-11 11:27:08.408 315 11426.71 276.36 54490.88 88888.00 2014-11-11 11:27:08.908 315 11426.74 276.41 54490.91 88888.00 2014-11-11 11:27:09.408 315 11426.74 276.43 54490.87 88888.00 2014-11-11 11:27:09.908 315 11426.85 276.49 54490.76 88888.00 2014-11-11 11:27:10.408 315 11426.93 276.52 54490.70 88888.00 2014-11-11 11:27:10.908 315 11427.01 276.58 54490.78 88888.00 2014-11-11 11:27:11.408 315 11427.10 276.60 54490.76 88888.00 2014-11-11 11:27:11.908 315 11427.17 276.66 54490.71 88888.00 2014-11-11 11:27:12.408 315 11427.25 276.69 54490.66 88888.00 2014-11-11 11:27:12.908 315 11427.33 276.78 54490.64 88888.00 2014-11-11 11:27:13.408 315 11427.38 276.79 54490.56 88888.00 2014-11-11 11:27:13.908 315 11427.47 276.79 54490.53 88888.00 2014-11-11 11:27:14.408 315 11427.49 276.84 54490.47 88888.00 2014-11-11 11:27:14.908 315 11427.58 276.89 54490.35 88888.00 2014-11-11 11:27:15.408 315 11427.68 276.92 54490.30 88888.00 2014-11-11 11:27:15.908 315 11427.75 276.97 54490.27 88888.00 2014-11-11 11:27:16.408 315 11427.84 277.04 54490.21 88888.00 2014-11-11 11:27:16.908 315 11427.95 277.05 54490.05 88888.00 2014-11-11 11:27:17.408 315 11428.09 277.04 54489.89 88888.00 2014-11-11 11:27:17.908 315 11428.19 277.09 54489.91 88888.00 2014-11-11 11:27:18.408 315 11428.25 277.14 54489.88 88888.00 2014-11-11 11:27:18.908 315 11428.37 277.18 54489.80 88888.00 2014-11-11 11:27:19.408 315 11428.47 277.17 54489.79 88888.00 2014-11-11 11:27:19.908 315 11428.56 277.21 54489.70 88888.00 2014-11-11 11:27:20.408 315 11428.59 277.28 54489.65 88888.00 2014-11-11 11:27:20.908 315 11428.69 277.30 54489.54 88888.00 2014-11-11 11:27:21.408 315 11428.78 277.29 54489.44 88888.00 2014-11-11 11:27:21.908 315 11428.89 277.25 54489.42 88888.00 2014-11-11 11:27:22.408 315 11428.98 277.23 54489.35 88888.00 2014-11-11 11:27:22.908 315 11429.13 277.20 54489.18 88888.00 2014-11-11 11:27:23.408 315 11429.19 277.18 54489.03 88888.00 2014-11-11 11:27:23.908 315 11429.31 277.16 54488.90 88888.00 2014-11-11 11:27:24.408 315 11429.41 277.16 54488.82 88888.00 2014-11-11 11:27:24.908 315 11429.41 277.16 54488.79 88888.00 2014-11-11 11:27:25.408 315 11429.44 277.13 54488.71 88888.00 2014-11-11 11:27:25.908 315 11429.60 277.10 54488.74 88888.00 2014-11-11 11:27:26.408 315 11429.69 277.09 54488.71 88888.00 2014-11-11 11:27:26.908 315 11429.71 277.05 54488.61 88888.00 2014-11-11 11:27:27.408 315 11429.74 277.04 54488.47 88888.00 2014-11-11 11:27:27.908 315 11429.83 277.11 54488.39 88888.00 2014-11-11 11:27:28.408 315 11429.83 277.10 54488.37 88888.00 2014-11-11 11:27:28.908 315 11429.87 277.10 54488.36 88888.00 2014-11-11 11:27:29.408 315 11429.97 277.08 54488.28 88888.00 2014-11-11 11:27:29.908 315 11430.05 277.04 54488.35 88888.00 2014-11-11 11:27:30.408 315 11430.03 277.05 54488.34 88888.00 2014-11-11 11:27:30.908 315 11430.03 277.06 54488.25 88888.00 2014-11-11 11:27:31.408 315 11430.05 277.05 54487.96 88888.00 2014-11-11 11:27:31.908 315 11430.09 277.01 54488.00 88888.00 2014-11-11 11:27:32.408 315 11430.16 276.99 54488.06 88888.00 2014-11-11 11:27:32.908 315 11430.15 276.97 54488.13 88888.00 2014-11-11 11:27:33.408 315 11430.13 276.95 54488.07 88888.00 2014-11-11 11:27:33.908 315 11430.08 276.95 54488.03 88888.00 2014-11-11 11:27:34.408 315 11430.08 276.97 54488.04 88888.00 2014-11-11 11:27:34.908 315 11430.08 276.97 54487.91 88888.00 2014-11-11 11:27:35.408 315 11430.13 277.00 54487.92 88888.00 2014-11-11 11:27:35.908 315 11430.16 277.00 54487.86 88888.00 2014-11-11 11:27:36.408 315 11430.23 277.06 54487.84 88888.00 2014-11-11 11:27:36.908 315 11430.23 277.09 54487.85 88888.00 2014-11-11 11:27:37.408 315 11430.28 277.11 54487.84 88888.00 2014-11-11 11:27:37.908 315 11430.34 277.10 54487.83 88888.00 2014-11-11 11:27:38.408 315 11430.36 277.14 54487.75 88888.00 2014-11-11 11:27:38.908 315 11430.31 277.17 54487.85 88888.00 2014-11-11 11:27:39.408 315 11430.36 277.18 54487.78 88888.00 2014-11-11 11:27:39.908 315 11430.44 277.18 54487.71 88888.00 2014-11-11 11:27:40.408 315 11430.49 277.21 54487.65 88888.00 2014-11-11 11:27:40.908 315 11430.62 277.27 54487.61 88888.00 2014-11-11 11:27:41.408 315 11430.63 277.33 54487.71 88888.00 2014-11-11 11:27:41.908 315 11430.67 277.30 54487.71 88888.00 2014-11-11 11:27:42.408 315 11430.78 277.36 54487.63 88888.00 2014-11-11 11:27:42.908 315 11430.83 277.38 54487.64 88888.00 2014-11-11 11:27:43.408 315 11430.88 277.37 54487.69 88888.00 2014-11-11 11:27:43.908 315 11430.97 277.40 54487.64 88888.00 2014-11-11 11:27:44.408 315 11430.98 277.40 54487.64 88888.00 2014-11-11 11:27:44.908 315 11431.06 277.42 54487.55 88888.00 2014-11-11 11:27:45.408 315 11431.18 277.48 54487.52 88888.00 2014-11-11 11:27:45.908 315 11431.30 277.55 54487.51 88888.00 2014-11-11 11:27:46.408 315 11431.34 277.55 54487.51 88888.00 2014-11-11 11:27:46.908 315 11431.38 277.55 54487.40 88888.00 2014-11-11 11:27:47.408 315 11431.49 277.51 54487.33 88888.00 2014-11-11 11:27:47.908 315 11431.59 277.47 54487.24 88888.00 2014-11-11 11:27:48.408 315 11431.69 277.48 54487.36 88888.00 2014-11-11 11:27:48.908 315 11431.74 277.53 54487.30 88888.00 2014-11-11 11:27:49.408 315 11431.80 277.56 54487.20 88888.00 2014-11-11 11:27:49.908 315 11431.91 277.56 54487.08 88888.00 2014-11-11 11:27:50.408 315 11432.02 277.55 54487.15 88888.00 2014-11-11 11:27:50.908 315 11432.12 277.45 54487.03 88888.00 2014-11-11 11:27:51.408 315 11432.18 277.47 54486.96 88888.00 2014-11-11 11:27:51.908 315 11432.28 277.42 54486.90 88888.00 2014-11-11 11:27:52.408 315 11432.33 277.39 54486.78 88888.00 2014-11-11 11:27:52.908 315 11432.42 277.40 54486.77 88888.00 2014-11-11 11:27:53.408 315 11432.53 277.37 54486.78 88888.00 2014-11-11 11:27:53.908 315 11432.53 277.30 54486.80 88888.00 2014-11-11 11:27:54.408 315 11432.59 277.30 54486.77 88888.00 2014-11-11 11:27:54.908 315 11432.70 277.27 54486.70 88888.00 2014-11-11 11:27:55.408 315 11432.69 277.23 54486.66 88888.00 2014-11-11 11:27:55.908 315 11432.79 277.25 54486.67 88888.00 2014-11-11 11:27:56.408 315 11432.87 277.22 54486.57 88888.00 2014-11-11 11:27:56.908 315 11432.92 277.18 54486.59 88888.00 2014-11-11 11:27:57.408 315 11432.89 277.21 54486.67 88888.00 2014-11-11 11:27:57.908 315 11432.95 277.13 54486.67 88888.00 2014-11-11 11:27:58.408 315 11433.02 277.09 54486.62 88888.00 2014-11-11 11:27:58.908 315 11433.11 277.09 54486.64 88888.00 2014-11-11 11:27:59.408 315 11433.12 277.13 54486.63 88888.00 2014-11-11 11:27:59.908 315 11433.19 277.18 54486.69 88888.00 2014-11-11 11:28:00.408 315 11433.21 277.10 54486.63 88888.00 2014-11-11 11:28:00.908 315 11433.27 277.12 54486.54 88888.00 2014-11-11 11:28:01.408 315 11433.37 277.18 54486.50 88888.00 2014-11-11 11:28:01.908 315 11433.36 277.19 54486.57 88888.00 2014-11-11 11:28:02.408 315 11433.40 277.16 54486.64 88888.00 2014-11-11 11:28:02.908 315 11433.50 277.13 54486.69 88888.00 2014-11-11 11:28:03.408 315 11433.57 277.13 54486.73 88888.00 2014-11-11 11:28:03.908 315 11433.60 277.14 54486.69 88888.00 2014-11-11 11:28:04.408 315 11433.63 277.19 54486.68 88888.00 2014-11-11 11:28:04.908 315 11433.74 277.21 54486.73 88888.00 2014-11-11 11:28:05.408 315 11433.78 277.20 54486.76 88888.00 2014-11-11 11:28:05.908 315 11433.81 277.21 54486.72 88888.00 2014-11-11 11:28:06.408 315 11433.84 277.21 54486.71 88888.00 2014-11-11 11:28:06.908 315 11433.85 277.17 54486.73 88888.00 2014-11-11 11:28:07.408 315 11433.92 277.18 54486.79 88888.00 2014-11-11 11:28:07.908 315 11434.08 277.16 54486.80 88888.00 2014-11-11 11:28:08.408 315 11434.13 277.16 54486.79 88888.00 2014-11-11 11:28:08.908 315 11434.18 277.18 54486.81 88888.00 2014-11-11 11:28:09.408 315 11434.25 277.14 54486.81 88888.00 2014-11-11 11:28:09.908 315 11434.38 277.12 54486.80 88888.00 2014-11-11 11:28:10.408 315 11434.39 277.13 54486.73 88888.00 2014-11-11 11:28:10.908 315 11434.37 277.13 54486.76 88888.00 2014-11-11 11:28:11.408 315 11434.42 277.11 54486.75 88888.00 2014-11-11 11:28:11.908 315 11434.43 277.06 54486.73 88888.00 2014-11-11 11:28:12.408 315 11434.46 277.02 54486.73 88888.00 2014-11-11 11:28:12.908 315 11434.53 277.06 54486.75 88888.00 2014-11-11 11:28:13.408 315 11434.55 277.06 54486.78 88888.00 2014-11-11 11:28:13.908 315 11434.57 276.97 54486.79 88888.00 2014-11-11 11:28:14.408 315 11434.60 276.94 54486.72 88888.00 2014-11-11 11:28:14.908 315 11434.62 276.86 54486.70 88888.00 2014-11-11 11:28:15.408 315 11434.68 276.79 54486.77 88888.00 2014-11-11 11:28:15.908 315 11434.72 276.74 54486.80 88888.00 2014-11-11 11:28:16.408 315 11434.72 276.70 54486.85 88888.00 2014-11-11 11:28:16.908 315 11434.74 276.68 54486.88 88888.00 2014-11-11 11:28:17.408 315 11434.76 276.63 54486.97 88888.00 2014-11-11 11:28:17.908 315 11434.80 276.59 54487.04 88888.00 2014-11-11 11:28:18.408 315 11434.85 276.58 54487.06 88888.00 2014-11-11 11:28:18.908 315 11434.90 276.44 54487.06 88888.00 2014-11-11 11:28:19.408 315 11434.94 276.35 54486.99 88888.00 2014-11-11 11:28:19.908 315 11434.95 276.32 54486.96 88888.00 2014-11-11 11:28:20.408 315 11434.99 276.23 54487.01 88888.00 2014-11-11 11:28:20.908 315 11435.04 276.21 54486.98 88888.00 2014-11-11 11:28:21.408 315 11435.02 276.18 54486.95 88888.00 2014-11-11 11:28:21.908 315 11434.96 276.11 54486.93 88888.00 2014-11-11 11:28:22.408 315 11435.12 276.07 54486.98 88888.00 2014-11-11 11:28:22.908 315 11435.19 276.05 54486.99 88888.00 2014-11-11 11:28:23.408 315 11435.20 275.99 54486.99 88888.00 2014-11-11 11:28:23.908 315 11435.23 275.92 54487.08 88888.00 2014-11-11 11:28:24.408 315 11435.27 275.85 54487.13 88888.00 2014-11-11 11:28:24.908 315 11435.23 275.86 54487.14 88888.00 2014-11-11 11:28:25.408 315 11435.23 275.85 54487.19 88888.00 2014-11-11 11:28:25.908 315 11435.28 275.85 54487.17 88888.00 2014-11-11 11:28:26.408 315 11435.33 275.77 54487.20 88888.00 2014-11-11 11:28:26.908 315 11435.38 275.68 54487.24 88888.00 2014-11-11 11:28:27.408 315 11435.40 275.65 54487.25 88888.00 2014-11-11 11:28:27.908 315 11435.33 275.61 54487.36 88888.00 2014-11-11 11:28:28.408 315 11435.37 275.59 54487.45 88888.00 2014-11-11 11:28:28.908 315 11435.43 275.59 54487.58 88888.00 2014-11-11 11:28:29.408 315 11435.43 275.58 54487.56 88888.00 2014-11-11 11:28:29.908 315 11435.46 275.52 54487.58 88888.00 2014-11-11 11:28:30.408 315 11435.46 275.49 54487.59 88888.00 2014-11-11 11:28:30.908 315 11435.49 275.45 54487.68 88888.00 2014-11-11 11:28:31.408 315 11435.59 275.43 54487.68 88888.00 2014-11-11 11:28:31.908 315 11435.52 275.39 54487.56 88888.00 2014-11-11 11:28:32.408 315 11435.52 275.40 54487.59 88888.00 2014-11-11 11:28:32.908 315 11435.54 275.36 54487.63 88888.00 2014-11-11 11:28:33.408 315 11435.52 275.29 54487.71 88888.00 2014-11-11 11:28:33.908 315 11435.53 275.26 54487.78 88888.00 2014-11-11 11:28:34.408 315 11435.62 275.23 54487.74 88888.00 2014-11-11 11:28:34.908 315 11435.66 275.18 54487.68 88888.00 2014-11-11 11:28:35.408 315 11435.61 275.09 54487.67 88888.00 2014-11-11 11:28:35.908 315 11435.67 275.02 54487.89 88888.00 2014-11-11 11:28:36.408 315 11435.69 274.94 54487.92 88888.00 2014-11-11 11:28:36.908 315 11435.68 274.97 54487.95 88888.00 2014-11-11 11:28:37.408 315 11435.66 274.94 54487.96 88888.00 2014-11-11 11:28:37.908 315 11435.64 274.88 54488.04 88888.00 2014-11-11 11:28:38.408 315 11435.61 274.83 54487.99 88888.00 2014-11-11 11:28:38.908 315 11435.61 274.73 54487.96 88888.00 2014-11-11 11:28:39.408 315 11435.66 274.69 54488.02 88888.00 2014-11-11 11:28:39.908 315 11435.66 274.65 54488.06 88888.00 2014-11-11 11:28:40.408 315 11435.67 274.59 54488.09 88888.00 2014-11-11 11:28:40.908 315 11435.66 274.55 54488.17 88888.00 2014-11-11 11:28:41.408 315 11435.62 274.53 54488.16 88888.00 2014-11-11 11:28:41.908 315 11435.61 274.50 54488.16 88888.00 2014-11-11 11:28:42.408 315 11435.70 274.47 54488.16 88888.00 2014-11-11 11:28:42.908 315 11435.66 274.40 54488.16 88888.00 2014-11-11 11:28:43.408 315 11435.66 274.38 54488.20 88888.00 2014-11-11 11:28:43.908 315 11435.72 274.32 54488.24 88888.00 2014-11-11 11:28:44.408 315 11435.66 274.36 54488.22 88888.00 2014-11-11 11:28:44.908 315 11435.64 274.33 54488.28 88888.00 2014-11-11 11:28:45.408 315 11435.63 274.32 54488.36 88888.00 2014-11-11 11:28:45.908 315 11435.58 274.29 54488.43 88888.00 2014-11-11 11:28:46.408 315 11435.53 274.30 54488.55 88888.00 2014-11-11 11:28:46.908 315 11435.59 274.29 54488.60 88888.00 2014-11-11 11:28:47.408 315 11435.58 274.29 54488.59 88888.00 2014-11-11 11:28:47.908 315 11435.58 274.22 54488.59 88888.00 2014-11-11 11:28:48.408 315 11435.54 274.23 54488.64 88888.00 2014-11-11 11:28:48.908 315 11435.51 274.24 54488.74 88888.00 2014-11-11 11:28:49.408 315 11435.49 274.24 54488.78 88888.00 2014-11-11 11:28:49.908 315 11435.46 274.26 54488.77 88888.00 2014-11-11 11:28:50.408 315 11435.49 274.21 54488.86 88888.00 2014-11-11 11:28:50.908 315 11435.38 274.18 54488.78 88888.00 2014-11-11 11:28:51.408 315 11435.42 274.17 54488.78 88888.00 2014-11-11 11:28:51.908 315 11435.47 274.16 54488.90 88888.00 2014-11-11 11:28:52.408 315 11435.47 274.17 54488.91 88888.00 2014-11-11 11:28:52.908 315 11435.48 274.16 54488.98 88888.00 2014-11-11 11:28:53.408 315 11435.52 274.13 54489.00 88888.00 2014-11-11 11:28:53.908 315 11435.38 274.08 54488.99 88888.00 2014-11-11 11:28:54.408 315 11435.36 274.07 54489.09 88888.00 2014-11-11 11:28:54.908 315 11435.48 274.13 54489.26 88888.00 2014-11-11 11:28:55.408 315 11435.47 274.10 54489.27 88888.00 2014-11-11 11:28:55.908 315 11435.53 274.08 54489.31 88888.00 2014-11-11 11:28:56.408 315 11435.52 274.05 54489.40 88888.00 2014-11-11 11:28:56.908 315 11435.48 274.05 54489.51 88888.00 2014-11-11 11:28:57.408 315 11435.49 274.06 54489.50 88888.00 2014-11-11 11:28:57.908 315 11435.44 274.02 54489.45 88888.00 2014-11-11 11:28:58.408 315 11435.49 273.99 54489.48 88888.00 2014-11-11 11:28:58.908 315 11435.48 273.95 54489.51 88888.00 2014-11-11 11:28:59.408 315 11435.57 273.93 54489.52 88888.00 2014-11-11 11:28:59.908 315 11435.56 273.87 54489.53 88888.00 2014-11-11 11:29:00.408 315 11435.56 273.81 54489.53 88888.00 2014-11-11 11:29:00.908 315 11435.58 273.75 54489.52 88888.00 2014-11-11 11:29:01.408 315 11435.52 273.67 54489.71 88888.00 2014-11-11 11:29:01.908 315 11435.53 273.60 54489.73 88888.00 2014-11-11 11:29:02.408 315 11435.66 273.55 54489.65 88888.00 2014-11-11 11:29:02.908 315 11435.66 273.46 54489.62 88888.00 2014-11-11 11:29:03.408 315 11435.68 273.42 54489.74 88888.00 2014-11-11 11:29:03.908 315 11435.67 273.34 54489.77 88888.00 2014-11-11 11:29:04.408 315 11435.63 273.28 54489.88 88888.00 2014-11-11 11:29:04.908 315 11435.64 273.19 54489.92 88888.00 2014-11-11 11:29:05.408 315 11435.63 273.07 54489.87 88888.00 2014-11-11 11:29:05.908 315 11435.64 273.00 54489.86 88888.00 2014-11-11 11:29:06.408 315 11435.54 272.88 54489.94 88888.00 2014-11-11 11:29:06.908 315 11435.53 272.79 54489.97 88888.00 2014-11-11 11:29:07.408 315 11435.62 272.70 54490.10 88888.00 2014-11-11 11:29:07.908 315 11435.59 272.65 54490.17 88888.00 2014-11-11 11:29:08.409 315 11435.54 272.61 54490.15 88888.00 2014-11-11 11:29:08.909 315 11435.47 272.50 54490.21 88888.00 2014-11-11 11:29:09.409 315 11435.42 272.43 54490.31 88888.00 2014-11-11 11:29:09.909 315 11435.33 272.40 54490.36 88888.00 2014-11-11 11:29:10.409 315 11435.26 272.33 54490.44 88888.00 2014-11-11 11:29:10.909 315 11435.23 272.31 54490.52 88888.00 2014-11-11 11:29:11.409 315 11435.23 272.29 54490.61 88888.00 2014-11-11 11:29:11.909 315 11435.14 272.19 54490.63 88888.00 2014-11-11 11:29:12.409 315 11435.10 272.12 54490.70 88888.00 2014-11-11 11:29:12.909 315 11434.97 272.11 54490.75 88888.00 2014-11-11 11:29:13.409 315 11434.85 272.10 54490.78 88888.00 2014-11-11 11:29:13.909 315 11434.85 272.02 54490.88 88888.00 2014-11-11 11:29:14.409 315 11434.84 271.97 54491.06 88888.00 2014-11-11 11:29:14.909 315 11434.75 272.01 54491.17 88888.00 2014-11-11 11:29:15.409 315 11434.70 271.99 54491.34 88888.00 2014-11-11 11:29:15.909 315 11434.62 271.98 54491.44 88888.00 2014-11-11 11:29:16.409 315 11434.46 271.97 54491.59 88888.00 2014-11-11 11:29:16.909 315 11434.43 271.94 54491.64 88888.00 2014-11-11 11:29:17.409 315 11434.41 271.91 54491.71 88888.00 2014-11-11 11:29:17.909 315 11434.27 271.87 54491.81 88888.00 2014-11-11 11:29:18.409 315 11434.17 271.85 54491.97 88888.00 2014-11-11 11:29:18.909 315 11434.10 271.82 54492.11 88888.00 2014-11-11 11:29:19.409 315 11433.97 271.79 54492.22 88888.00 2014-11-11 11:29:19.909 315 11433.91 271.71 54492.27 88888.00 2014-11-11 11:29:20.409 315 11433.82 271.69 54492.34 88888.00 2014-11-11 11:29:20.909 315 11433.73 271.65 54492.49 88888.00 2014-11-11 11:29:21.409 315 11433.70 271.59 54492.60 88888.00 2014-11-11 11:29:21.909 315 11433.53 271.52 54492.75 88888.00 2014-11-11 11:29:22.409 315 11433.47 271.48 54492.81 88888.00 2014-11-11 11:29:22.909 315 11433.40 271.48 54492.95 88888.00 2014-11-11 11:29:23.409 315 11433.33 271.48 54493.10 88888.00 2014-11-11 11:29:23.909 315 11433.29 271.37 54493.16 88888.00 2014-11-11 11:29:24.409 315 11433.14 271.30 54493.29 88888.00 2014-11-11 11:29:24.909 315 11433.07 271.26 54493.30 88888.00 2014-11-11 11:29:25.409 315 11432.97 271.22 54493.40 88888.00 2014-11-11 11:29:25.909 315 11432.90 271.17 54493.48 88888.00 2014-11-11 11:29:26.409 315 11432.85 271.12 54493.55 88888.00 2014-11-11 11:29:26.909 315 11432.71 271.02 54493.64 88888.00 2014-11-11 11:29:27.409 315 11432.63 271.01 54493.77 88888.00 2014-11-11 11:29:27.909 315 11432.61 271.00 54493.85 88888.00 2014-11-11 11:29:28.409 315 11432.53 270.87 54493.85 88888.00 2014-11-11 11:29:28.909 315 11432.39 270.80 54493.86 88888.00 2014-11-11 11:29:29.409 315 11432.32 270.72 54493.68 88888.00 2014-11-11 11:29:29.909 315 11432.23 270.64 54493.91 88888.00 2014-11-11 11:29:30.409 315 11432.09 270.44 54494.09 88888.00 2014-11-11 11:29:30.909 315 11431.98 270.34 54494.27 88888.00 2014-11-11 11:29:31.409 315 11431.85 270.33 54494.35 88888.00 2014-11-11 11:29:31.909 315 11431.76 270.35 54494.43 88888.00 2014-11-11 11:29:32.409 315 11431.76 270.29 54494.49 88888.00 2014-11-11 11:29:32.909 315 11431.74 270.22 54494.49 88888.00 2014-11-11 11:29:33.409 315 11431.65 270.19 54494.51 88888.00 2014-11-11 11:29:33.909 315 11431.60 270.10 54494.54 88888.00 2014-11-11 11:29:34.409 315 11431.49 270.04 54494.58 88888.00 2014-11-11 11:29:34.909 315 11431.41 270.03 54494.60 88888.00 2014-11-11 11:29:35.409 315 11431.30 269.99 54494.53 88888.00 2014-11-11 11:29:35.909 315 11431.19 269.96 54494.61 88888.00 2014-11-11 11:29:36.409 315 11431.13 269.96 54494.68 88888.00 2014-11-11 11:29:36.909 315 11431.03 270.08 54494.78 88888.00 2014-11-11 11:29:37.409 315 11430.97 270.00 54494.84 88888.00 2014-11-11 11:29:37.909 315 11430.99 269.95 54494.89 88888.00 2014-11-11 11:29:38.409 315 11430.93 269.96 54494.96 88888.00 2014-11-11 11:29:38.909 315 11430.82 270.08 54495.08 88888.00 2014-11-11 11:29:39.409 315 11430.81 270.09 54495.17 88888.00 2014-11-11 11:29:39.909 315 11430.76 270.09 54495.28 88888.00 2014-11-11 11:29:40.409 315 11430.72 270.12 54495.39 88888.00 2014-11-11 11:29:40.909 315 11430.70 270.13 54495.46 88888.00 2014-11-11 11:29:41.409 315 11430.65 270.24 54495.52 88888.00 2014-11-11 11:29:41.909 315 11430.67 270.37 54495.52 88888.00 2014-11-11 11:29:42.409 315 11430.66 270.43 54495.48 88888.00 2014-11-11 11:29:42.909 315 11430.57 270.46 54495.55 88888.00 2014-11-11 11:29:43.409 315 11430.51 270.52 54495.66 88888.00 2014-11-11 11:29:43.909 315 11430.49 270.55 54495.70 88888.00 2014-11-11 11:29:44.409 315 11430.55 270.56 54495.67 88888.00 2014-11-11 11:29:44.909 315 11430.49 270.64 54495.72 88888.00 2014-11-11 11:29:45.409 315 11430.45 270.66 54495.75 88888.00 2014-11-11 11:29:45.909 315 11430.44 270.71 54495.85 88888.00 2014-11-11 11:29:46.409 315 11430.41 270.75 54495.99 88888.00 2014-11-11 11:29:46.909 315 11430.40 270.78 54496.07 88888.00 2014-11-11 11:29:47.409 315 11430.40 270.83 54496.11 88888.00 2014-11-11 11:29:47.909 315 11430.39 270.81 54496.16 88888.00 2014-11-11 11:29:48.409 315 11430.34 270.77 54496.18 88888.00 2014-11-11 11:29:48.909 315 11430.28 270.76 54496.16 88888.00 2014-11-11 11:29:49.409 315 11430.26 270.76 54496.13 88888.00 2014-11-11 11:29:49.909 315 11430.21 270.77 54496.27 88888.00 2014-11-11 11:29:50.409 315 11430.13 270.81 54496.42 88888.00 2014-11-11 11:29:50.909 315 11430.09 270.80 54496.58 88888.00 2014-11-11 11:29:51.409 315 11430.00 270.75 54496.66 88888.00 2014-11-11 11:29:51.909 315 11429.93 270.74 54496.72 88888.00 2014-11-11 11:29:52.409 315 11429.87 270.71 54496.84 88888.00 2014-11-11 11:29:52.909 315 11429.76 270.74 54496.97 88888.00 2014-11-11 11:29:53.409 315 11429.67 270.69 54497.12 88888.00 2014-11-11 11:29:53.909 315 11429.58 270.60 54497.32 88888.00 2014-11-11 11:29:54.409 315 11429.48 270.58 54497.38 88888.00 2014-11-11 11:29:54.909 315 11429.41 270.63 54497.42 88888.00 2014-11-11 11:29:55.409 315 11429.31 270.60 54497.50 88888.00 2014-11-11 11:29:55.909 315 11429.30 270.56 54497.58 88888.00 2014-11-11 11:29:56.409 315 11429.20 270.58 54497.75 88888.00 2014-11-11 11:29:56.909 315 11429.14 270.52 54497.92 88888.00 2014-11-11 11:29:57.409 315 11429.05 270.54 54498.02 88888.00 2014-11-11 11:29:57.909 315 11428.98 270.55 54498.12 88888.00 2014-11-11 11:29:58.409 315 11428.89 270.55 54498.20 88888.00 2014-11-11 11:29:58.909 315 11428.79 270.54 54498.28 88888.00 2014-11-11 11:29:59.409 315 11428.79 270.60 54498.34 88888.00 2014-11-11 11:29:59.909 315 11428.74 270.67 54498.40 88888.00 2014-11-11 11:30:00.409 315 11428.66 270.64 54498.56 88888.00 2014-11-11 11:30:00.909 315 11428.57 270.63 54498.68 88888.00 2014-11-11 11:30:01.409 315 11428.45 270.70 54498.83 88888.00 2014-11-11 11:30:01.909 315 11428.40 270.72 54499.01 88888.00 2014-11-11 11:30:02.409 315 11428.40 270.71 54499.03 88888.00 2014-11-11 11:30:02.909 315 11428.29 270.72 54499.06 88888.00 2014-11-11 11:30:03.409 315 11428.25 270.79 54499.13 88888.00 2014-11-11 11:30:03.909 315 11428.21 270.87 54499.15 88888.00 2014-11-11 11:30:04.409 315 11428.16 270.88 54499.16 88888.00 2014-11-11 11:30:04.909 315 11428.07 270.95 54499.25 88888.00 2014-11-11 11:30:05.409 315 11428.00 271.00 54499.34 88888.00 2014-11-11 11:30:05.909 315 11427.96 270.97 54499.44 88888.00 2014-11-11 11:30:06.409 315 11427.86 271.00 54499.54 88888.00 2014-11-11 11:30:06.909 315 11427.74 271.10 54499.59 88888.00 2014-11-11 11:30:07.409 315 11427.82 271.15 54499.59 88888.00 2014-11-11 11:30:07.909 315 11427.78 271.20 54499.59 88888.00 2014-11-11 11:30:08.409 315 11427.70 271.29 54499.62 88888.00 2014-11-11 11:30:08.909 315 11427.62 271.28 54499.71 88888.00 2014-11-11 11:30:09.409 315 11427.69 271.27 54499.75 88888.00 2014-11-11 11:30:09.909 315 11427.63 271.29 54499.73 88888.00 2014-11-11 11:30:10.409 315 11427.57 271.34 54499.74 88888.00 2014-11-11 11:30:10.909 315 11427.56 271.42 54499.79 88888.00 2014-11-11 11:30:11.409 315 11427.49 271.53 54499.80 88888.00 2014-11-11 11:30:11.909 315 11427.48 271.54 54499.85 88888.00 2014-11-11 11:30:12.409 315 11427.43 271.50 54499.87 88888.00 2014-11-11 11:30:12.909 315 11427.44 271.51 54499.83 88888.00 2014-11-11 11:30:13.409 315 11427.37 271.59 54499.83 88888.00 2014-11-11 11:30:13.909 315 11427.30 271.62 54499.83 88888.00 2014-11-11 11:30:14.409 315 11427.28 271.64 54499.86 88888.00 2014-11-11 11:30:14.909 315 11427.27 271.64 54499.88 88888.00 2014-11-11 11:30:15.409 315 11427.26 271.65 54499.95 88888.00 2014-11-11 11:30:15.909 315 11427.21 271.69 54499.95 88888.00 2014-11-11 11:30:16.409 315 11427.18 271.72 54499.93 88888.00 2014-11-11 11:30:16.909 315 11427.17 271.73 54499.91 88888.00 2014-11-11 11:30:17.409 315 11427.01 271.72 54499.95 88888.00 2014-11-11 11:30:17.909 315 11426.91 271.76 54500.01 88888.00 2014-11-11 11:30:18.409 315 11426.86 271.72 54500.01 88888.00 2014-11-11 11:30:18.909 315 11426.88 271.72 54500.01 88888.00 2014-11-11 11:30:19.409 315 11426.83 271.69 54500.03 88888.00 2014-11-11 11:30:19.909 315 11426.79 271.64 54500.06 88888.00 2014-11-11 11:30:20.409 315 11426.68 271.63 54500.20 88888.00 2014-11-11 11:30:20.909 315 11426.62 271.64 54500.21 88888.00 2014-11-11 11:30:21.409 315 11426.63 271.68 54500.20 88888.00 2014-11-11 11:30:21.909 315 11426.52 271.69 54500.27 88888.00 2014-11-11 11:30:22.409 315 11426.46 271.69 54500.30 88888.00 2014-11-11 11:30:22.909 315 11426.43 271.70 54500.33 88888.00 2014-11-11 11:30:23.409 315 11426.37 271.73 54500.40 88888.00 2014-11-11 11:30:23.909 315 11426.33 271.71 54500.52 88888.00 2014-11-11 11:30:24.409 315 11426.29 271.73 54500.63 88888.00 2014-11-11 11:30:24.909 315 11426.27 271.74 54500.58 88888.00 2014-11-11 11:30:25.409 315 11426.21 271.76 54500.66 88888.00 2014-11-11 11:30:25.909 315 11426.13 271.80 54500.72 88888.00 2014-11-11 11:30:26.409 315 11426.05 271.86 54500.85 88888.00 2014-11-11 11:30:26.909 315 11426.01 271.88 54500.99 88888.00 2014-11-11 11:30:27.409 315 11425.89 271.87 54500.96 88888.00 2014-11-11 11:30:27.909 315 11425.84 271.93 54501.01 88888.00 2014-11-11 11:30:28.409 315 11425.63 271.99 54501.03 88888.00 2014-11-11 11:30:28.909 315 11425.50 272.04 54501.17 88888.00 2014-11-11 11:30:29.409 315 11425.44 272.07 54501.15 88888.00 2014-11-11 11:30:29.909 315 11425.35 272.08 54501.17 88888.00 2014-11-11 11:30:30.409 315 11425.21 272.07 54501.33 88888.00 2014-11-11 11:30:30.909 315 11425.26 272.11 54501.43 88888.00 2014-11-11 11:30:31.409 315 11425.11 272.15 54501.47 88888.00 2014-11-11 11:30:31.909 315 11424.88 272.15 54501.62 88888.00 2014-11-11 11:30:32.409 315 11424.71 272.08 54501.67 88888.00 2014-11-11 11:30:32.909 315 11424.61 272.07 54501.72 88888.00 2014-11-11 11:30:33.409 315 11424.50 272.06 54501.68 88888.00 2014-11-11 11:30:33.909 315 11424.40 272.07 54501.67 88888.00 2014-11-11 11:30:34.409 315 11424.24 272.03 54501.66 88888.00 2014-11-11 11:30:34.909 315 11424.13 272.08 54501.73 88888.00 2014-11-11 11:30:35.409 315 11423.99 272.06 54501.85 88888.00 2014-11-11 11:30:35.909 315 11423.86 272.03 54501.99 88888.00 2014-11-11 11:30:36.409 315 11423.75 271.99 54502.06 88888.00 2014-11-11 11:30:36.909 315 11423.69 272.01 54502.12 88888.00 2014-11-11 11:30:37.409 315 11423.51 272.04 54502.14 88888.00 2014-11-11 11:30:37.909 315 11423.36 272.03 54502.12 88888.00 2014-11-11 11:30:38.410 315 11423.23 272.05 54502.11 88888.00 2014-11-11 11:30:38.910 315 11423.18 272.10 54502.08 88888.00 2014-11-11 11:30:39.410 315 11423.08 272.08 54502.11 88888.00 2014-11-11 11:30:39.910 315 11422.99 272.11 54502.14 88888.00 2014-11-11 11:30:40.410 315 11422.83 272.12 54502.10 88888.00 2014-11-11 11:30:40.910 315 11422.73 272.13 54502.13 88888.00 2014-11-11 11:30:41.410 315 11422.68 272.16 54502.20 88888.00 2014-11-11 11:30:41.910 315 11422.50 272.20 54502.20 88888.00 2014-11-11 11:30:42.410 315 11422.39 272.22 54502.21 88888.00 2014-11-11 11:30:42.910 315 11422.33 272.28 54502.21 88888.00 2014-11-11 11:30:43.409 315 11422.29 272.27 54502.13 88888.00 2014-11-11 11:30:43.909 315 11422.23 272.36 54502.02 88888.00 2014-11-11 11:30:44.409 315 11422.15 272.38 54501.70 88888.00 2014-11-11 11:30:44.909 315 11422.10 272.38 54501.53 88888.00 2014-11-11 11:30:45.409 315 11422.05 272.47 54501.86 88888.00 2014-11-11 11:30:45.909 315 11421.93 272.56 54502.06 88888.00 2014-11-11 11:30:46.409 315 11421.88 272.64 54501.95 88888.00 2014-11-11 11:30:46.909 315 11421.88 272.67 54501.89 88888.00 2014-11-11 11:30:47.409 315 11421.88 272.74 54501.85 88888.00 2014-11-11 11:30:47.909 315 11421.87 272.82 54501.76 88888.00 2014-11-11 11:30:48.409 315 11421.87 272.94 54501.60 88888.00 2014-11-11 11:30:48.909 315 11421.82 272.97 54501.60 88888.00 2014-11-11 11:30:49.409 315 11421.83 272.98 54501.54 88888.00 2014-11-11 11:30:49.909 315 11421.88 273.09 54501.52 88888.00 2014-11-11 11:30:50.409 315 11421.83 273.22 54501.40 88888.00 2014-11-11 11:30:50.909 315 11421.81 273.24 54501.33 88888.00 2014-11-11 11:30:51.409 315 11421.82 273.29 54501.28 88888.00 2014-11-11 11:30:51.909 315 11421.82 273.37 54501.13 88888.00 2014-11-11 11:30:52.409 315 11421.83 273.43 54501.00 88888.00 2014-11-11 11:30:52.909 315 11421.87 273.47 54500.92 88888.00 2014-11-11 11:30:53.409 315 11421.92 273.55 54500.83 88888.00 2014-11-11 11:30:53.909 315 11421.88 273.58 54500.84 88888.00 2014-11-11 11:30:54.409 315 11421.86 273.58 54500.75 88888.00 2014-11-11 11:30:54.909 315 11421.92 273.64 54500.57 88888.00 2014-11-11 11:30:55.409 315 11422.02 273.72 54500.47 88888.00 2014-11-11 11:30:55.909 315 11421.95 273.77 54500.29 88888.00 2014-11-11 11:30:56.409 315 11421.89 273.79 54500.06 88888.00 2014-11-11 11:30:56.909 315 11422.00 273.82 54499.71 88888.00 2014-11-11 11:30:57.409 315 11421.97 273.91 54499.99 88888.00 2014-11-11 11:30:57.909 315 11421.87 273.98 54499.97 88888.00 2014-11-11 11:30:58.409 315 11421.86 273.98 54499.91 88888.00 2014-11-11 11:30:58.909 315 11421.88 273.93 54499.74 88888.00 2014-11-11 11:30:59.409 315 11421.87 273.95 54499.64 88888.00 2014-11-11 11:30:59.909 315 11421.90 274.06 54499.51 88888.00 2014-11-11 11:31:00.409 315 11421.92 274.02 54499.42 88888.00 2014-11-11 11:31:00.909 315 11421.82 274.07 54499.31 88888.00 2014-11-11 11:31:01.409 315 11421.81 274.08 54499.23 88888.00 2014-11-11 11:31:01.909 315 11421.74 274.14 54499.16 88888.00 2014-11-11 11:31:02.409 315 11421.76 274.22 54499.04 88888.00 2014-11-11 11:31:02.909 315 11421.67 274.21 54498.88 88888.00 2014-11-11 11:31:03.409 315 11421.66 274.19 54498.74 88888.00 2014-11-11 11:31:03.909 315 11421.74 274.21 54498.65 88888.00 2014-11-11 11:31:04.409 315 11421.71 274.24 54498.56 88888.00 2014-11-11 11:31:04.909 315 11421.69 274.26 54498.46 88888.00 2014-11-11 11:31:05.409 315 11421.74 274.29 54498.37 88888.00 2014-11-11 11:31:05.909 315 11421.69 274.31 54498.20 88888.00 2014-11-11 11:31:06.409 315 11421.71 274.33 54498.09 88888.00 2014-11-11 11:31:06.909 315 11421.71 274.38 54497.92 88888.00 2014-11-11 11:31:07.409 315 11421.66 274.44 54497.73 88888.00 2014-11-11 11:31:07.909 315 11421.72 274.46 54497.55 88888.00 2014-11-11 11:31:08.409 315 11421.76 274.49 54497.48 88888.00 2014-11-11 11:31:08.909 315 11421.78 274.53 54497.41 88888.00 2014-11-11 11:31:09.409 315 11421.82 274.56 54497.30 88888.00 2014-11-11 11:31:09.909 315 11421.84 274.56 54497.22 88888.00 2014-11-11 11:31:10.409 315 11421.84 274.61 54497.08 88888.00 2014-11-11 11:31:10.909 315 11421.89 274.67 54496.88 88888.00 2014-11-11 11:31:11.409 315 11421.88 274.65 54496.73 88888.00 2014-11-11 11:31:11.909 315 11421.89 274.69 54496.69 88888.00 2014-11-11 11:31:12.409 315 11421.86 274.73 54496.66 88888.00 2014-11-11 11:31:12.909 315 11421.94 274.65 54496.51 88888.00 2014-11-11 11:31:13.409 315 11421.99 274.64 54496.29 88888.00 2014-11-11 11:31:13.909 315 11421.97 274.65 54496.11 88888.00 2014-11-11 11:31:14.409 315 11421.89 274.63 54495.96 88888.00 2014-11-11 11:31:14.909 315 11421.83 274.65 54495.79 88888.00 2014-11-11 11:31:15.409 315 11421.83 274.67 54495.68 88888.00 2014-11-11 11:31:15.909 315 11421.79 274.64 54495.62 88888.00 2014-11-11 11:31:16.409 315 11421.73 274.67 54495.59 88888.00 2014-11-11 11:31:16.909 315 11421.82 274.73 54495.52 88888.00 2014-11-11 11:31:17.409 315 11421.77 274.72 54495.44 88888.00 2014-11-11 11:31:17.909 315 11421.68 274.67 54495.28 88888.00 2014-11-11 11:31:18.409 315 11421.64 274.67 54495.19 88888.00 2014-11-11 11:31:18.909 315 11421.64 274.68 54495.11 88888.00 2014-11-11 11:31:19.409 315 11421.58 274.67 54494.96 88888.00 2014-11-11 11:31:19.909 315 11421.57 274.72 54494.84 88888.00 2014-11-11 11:31:20.409 315 11421.52 274.74 54494.74 88888.00 2014-11-11 11:31:20.909 315 11421.56 274.76 54494.64 88888.00 2014-11-11 11:31:21.409 315 11421.62 274.76 54494.60 88888.00 2014-11-11 11:31:21.909 315 11421.56 274.86 54494.48 88888.00 2014-11-11 11:31:22.409 315 11421.50 274.89 54494.40 88888.00 2014-11-11 11:31:22.909 315 11421.47 274.95 54494.39 88888.00 2014-11-11 11:31:23.409 315 11421.45 275.00 54494.31 88888.00 2014-11-11 11:31:23.909 315 11421.40 275.01 54494.12 88888.00 2014-11-11 11:31:24.409 315 11421.46 275.06 54493.81 88888.00 2014-11-11 11:31:24.909 315 11421.55 275.09 54493.85 88888.00 2014-11-11 11:31:25.409 315 11421.47 275.14 54493.88 88888.00 2014-11-11 11:31:25.909 315 11421.48 275.19 54493.83 88888.00 2014-11-11 11:31:26.409 315 11421.58 275.19 54493.74 88888.00 2014-11-11 11:31:26.909 315 11421.62 275.18 54493.70 88888.00 2014-11-11 11:31:27.409 315 11421.58 275.20 54493.59 88888.00 2014-11-11 11:31:27.909 315 11421.58 275.26 54493.43 88888.00 2014-11-11 11:31:28.409 315 11421.64 275.29 54493.38 88888.00 2014-11-11 11:31:28.909 315 11421.69 275.31 54493.27 88888.00 2014-11-11 11:31:29.409 315 11421.79 275.36 54493.13 88888.00 2014-11-11 11:31:29.909 315 11421.83 275.36 54493.06 88888.00 2014-11-11 11:31:30.409 315 11421.93 275.34 54493.00 88888.00 2014-11-11 11:31:30.909 315 11421.95 275.36 54492.89 88888.00 2014-11-11 11:31:31.409 315 11422.14 275.41 54492.75 88888.00 2014-11-11 11:31:31.909 315 11422.23 275.43 54492.60 88888.00 2014-11-11 11:31:32.409 315 11422.23 275.42 54492.41 88888.00 2014-11-11 11:31:32.909 315 11422.29 275.48 54492.29 88888.00 2014-11-11 11:31:33.409 315 11422.45 275.47 54492.25 88888.00 2014-11-11 11:31:33.909 315 11422.51 275.47 54492.33 88888.00 2014-11-11 11:31:34.409 315 11422.60 275.50 54492.43 88888.00 2014-11-11 11:31:34.909 315 11422.68 275.53 54491.96 88888.00 2014-11-11 11:31:35.409 315 11422.77 275.56 54491.78 88888.00 2014-11-11 11:31:35.909 315 11422.84 275.61 54491.71 88888.00 2014-11-11 11:31:36.409 315 11422.97 275.65 54491.71 88888.00 2014-11-11 11:31:36.909 315 11423.09 275.68 54491.61 88888.00 2014-11-11 11:31:37.409 315 11423.28 275.68 54491.41 88888.00 2014-11-11 11:31:37.909 315 11423.36 275.69 54491.28 88888.00 2014-11-11 11:31:38.409 315 11423.44 275.69 54491.20 88888.00 2014-11-11 11:31:38.909 315 11423.59 275.69 54491.11 88888.00 2014-11-11 11:31:39.409 315 11423.75 275.68 54491.01 88888.00 2014-11-11 11:31:39.909 315 11423.88 275.68 54490.85 88888.00 2014-11-11 11:31:40.409 315 11424.03 275.75 54490.61 88888.00 2014-11-11 11:31:40.909 315 11424.12 275.79 54490.48 88888.00 2014-11-11 11:31:41.409 315 11424.30 275.85 54490.38 88888.00 2014-11-11 11:31:41.909 315 11424.41 275.86 54490.24 88888.00 2014-11-11 11:31:42.409 315 11424.54 275.87 54490.10 88888.00 2014-11-11 11:31:42.909 315 11424.72 275.84 54489.92 88888.00 2014-11-11 11:31:43.409 315 11424.82 275.86 54489.82 88888.00 2014-11-11 11:31:43.909 315 11424.97 275.86 54489.76 88888.00 2014-11-11 11:31:44.409 315 11425.03 275.93 54489.66 88888.00 2014-11-11 11:31:44.909 315 11425.18 275.88 54489.56 88888.00 2014-11-11 11:31:45.409 315 11425.32 275.85 54489.50 88888.00 2014-11-11 11:31:45.909 315 11425.40 275.82 54489.43 88888.00 2014-11-11 11:31:46.409 315 11425.58 275.83 54489.29 88888.00 2014-11-11 11:31:46.909 315 11425.66 275.82 54489.16 88888.00 2014-11-11 11:31:47.409 315 11425.68 275.81 54489.12 88888.00 2014-11-11 11:31:47.909 315 11425.78 275.82 54489.03 88888.00 2014-11-11 11:31:48.409 315 11425.90 275.76 54488.95 88888.00 2014-11-11 11:31:48.909 315 11426.03 275.81 54488.91 88888.00 2014-11-11 11:31:49.409 315 11426.17 275.75 54488.87 88888.00 2014-11-11 11:31:49.909 315 11426.29 275.69 54488.79 88888.00 2014-11-11 11:31:50.409 315 11426.39 275.69 54488.70 88888.00 2014-11-11 11:31:50.909 315 11426.39 275.71 54488.61 88888.00 2014-11-11 11:31:51.409 315 11426.43 275.70 54488.56 88888.00 2014-11-11 11:31:51.909 315 11426.49 275.70 54488.52 88888.00 2014-11-11 11:31:52.409 315 11426.54 275.70 54488.42 88888.00 2014-11-11 11:31:52.909 315 11426.69 275.69 54488.46 88888.00 2014-11-11 11:31:53.409 315 11426.79 275.69 54488.39 88888.00 2014-11-11 11:31:53.909 315 11426.90 275.69 54488.33 88888.00 2014-11-11 11:31:54.409 315 11426.96 275.67 54488.29 88888.00 2014-11-11 11:31:54.909 315 11426.95 275.66 54488.29 88888.00 2014-11-11 11:31:55.409 315 11427.07 275.67 54488.17 88888.00 2014-11-11 11:31:55.909 315 11427.14 275.69 54488.10 88888.00 2014-11-11 11:31:56.409 315 11427.16 275.67 54488.03 88888.00 2014-11-11 11:31:56.909 315 11427.26 275.65 54487.91 88888.00 2014-11-11 11:31:57.409 315 11427.28 275.61 54487.81 88888.00 2014-11-11 11:31:57.909 315 11427.35 275.54 54487.75 88888.00 2014-11-11 11:31:58.409 315 11427.46 275.53 54487.74 88888.00 2014-11-11 11:31:58.909 315 11427.52 275.49 54487.69 88888.00 2014-11-11 11:31:59.409 315 11427.68 275.44 54487.58 88888.00 2014-11-11 11:31:59.909 315 11427.73 275.36 54487.50 88888.00 2014-11-11 11:32:00.409 315 11427.73 275.33 54487.41 88888.00 2014-11-11 11:32:00.909 315 11427.74 275.25 54487.28 88888.00 2014-11-11 11:32:01.409 315 11427.78 275.17 54487.27 88888.00 2014-11-11 11:32:01.909 315 11427.84 275.05 54487.17 88888.00 2014-11-11 11:32:02.409 315 11427.79 274.98 54487.08 88888.00 2014-11-11 11:32:02.909 315 11427.83 274.97 54486.93 88888.00 2014-11-11 11:32:03.409 315 11427.86 274.88 54486.86 88888.00 2014-11-11 11:32:03.909 315 11427.90 274.78 54486.85 88888.00 2014-11-11 11:32:04.409 315 11427.86 274.72 54486.76 88888.00 2014-11-11 11:32:04.909 315 11427.85 274.67 54486.71 88888.00 2014-11-11 11:32:05.409 315 11427.91 274.65 54486.67 88888.00 2014-11-11 11:32:05.909 315 11427.86 274.57 54486.59 88888.00 2014-11-11 11:32:06.409 315 11427.86 274.49 54486.55 88888.00 2014-11-11 11:32:06.909 315 11427.98 274.42 54486.45 88888.00 2014-11-11 11:32:07.409 315 11428.04 274.46 54486.36 88888.00 2014-11-11 11:32:07.909 315 11428.00 274.47 54486.40 88888.00 2014-11-11 11:32:08.409 315 11428.05 274.39 54486.29 88888.00 2014-11-11 11:32:08.909 315 11428.07 274.26 54486.20 88888.00 2014-11-11 11:32:09.409 315 11428.12 274.31 54486.09 88888.00 2014-11-11 11:32:09.909 315 11428.14 274.26 54485.92 88888.00 2014-11-11 11:32:10.409 315 11428.16 274.25 54485.97 88888.00 2014-11-11 11:32:10.909 315 11428.20 274.25 54485.91 88888.00 2014-11-11 11:32:11.409 315 11428.24 274.26 54485.83 88888.00 2014-11-11 11:32:11.909 315 11428.25 274.30 54485.71 88888.00 2014-11-11 11:32:12.409 315 11428.32 274.30 54485.68 88888.00 2014-11-11 11:32:12.909 315 11428.41 274.30 54485.70 88888.00 2014-11-11 11:32:13.409 315 11428.48 274.32 54485.66 88888.00 2014-11-11 11:32:13.909 315 11428.52 274.38 54485.62 88888.00 2014-11-11 11:32:14.409 315 11428.57 274.42 54485.53 88888.00 2014-11-11 11:32:14.909 315 11428.67 274.46 54485.45 88888.00 2014-11-11 11:32:15.409 315 11428.72 274.43 54485.33 88888.00 2014-11-11 11:32:15.909 315 11428.83 274.44 54485.28 88888.00 2014-11-11 11:32:16.409 315 11428.87 274.51 54485.30 88888.00 2014-11-11 11:32:16.909 315 11428.93 274.55 54485.17 88888.00 2014-11-11 11:32:17.409 315 11428.95 274.59 54485.36 88888.00 2014-11-11 11:32:17.909 315 11429.05 274.61 54485.61 88888.00 2014-11-11 11:32:18.410 315 11429.14 274.63 54485.56 88888.00 2014-11-11 11:32:18.910 315 11429.32 274.64 54485.28 88888.00 2014-11-11 11:32:19.410 315 11429.42 274.65 54484.84 88888.00 2014-11-11 11:32:19.910 315 11429.46 274.65 54484.71 88888.00 2014-11-11 11:32:20.410 315 11429.58 274.64 54484.69 88888.00 2014-11-11 11:32:20.910 315 11429.65 274.59 54484.65 88888.00 2014-11-11 11:32:21.410 315 11429.82 274.55 54484.50 88888.00 2014-11-11 11:32:21.910 315 11430.05 274.51 54484.41 88888.00 2014-11-11 11:32:22.410 315 11430.15 274.49 54484.41 88888.00 2014-11-11 11:32:22.910 315 11430.24 274.44 54484.36 88888.00 2014-11-11 11:32:23.410 315 11430.37 274.41 54484.35 88888.00 2014-11-11 11:32:23.910 315 11430.47 274.36 54484.31 88888.00 2014-11-11 11:32:24.410 315 11430.60 274.36 54484.31 88888.00 2014-11-11 11:32:24.910 315 11430.75 274.33 54484.27 88888.00 2014-11-11 11:32:25.410 315 11430.91 274.27 54484.27 88888.00 2014-11-11 11:32:25.910 315 11431.02 274.29 54484.27 88888.00 2014-11-11 11:32:26.410 315 11431.13 274.27 54484.17 88888.00 2014-11-11 11:32:26.910 315 11431.23 274.19 54484.10 88888.00 2014-11-11 11:32:27.410 315 11431.33 274.13 54484.08 88888.00 2014-11-11 11:32:27.910 315 11431.41 274.13 54484.03 88888.00 2014-11-11 11:32:28.410 315 11431.57 274.09 54484.03 88888.00 2014-11-11 11:32:28.910 315 11431.70 274.00 54483.98 88888.00 2014-11-11 11:32:29.410 315 11431.86 273.91 54483.98 88888.00 2014-11-11 11:32:29.910 315 11431.97 273.87 54483.92 88888.00 2014-11-11 11:32:30.410 315 11432.03 273.83 54483.82 88888.00 2014-11-11 11:32:30.910 315 11432.12 273.76 54483.74 88888.00 2014-11-11 11:32:31.410 315 11432.19 273.68 54483.82 88888.00 2014-11-11 11:32:31.910 315 11432.30 273.64 54483.86 88888.00 2014-11-11 11:32:32.410 315 11432.38 273.62 54483.83 88888.00 2014-11-11 11:32:32.910 315 11432.43 273.54 54483.81 88888.00 2014-11-11 11:32:33.410 315 11432.49 273.53 54483.86 88888.00 2014-11-11 11:32:33.910 315 11432.65 273.40 54483.86 88888.00 2014-11-11 11:32:34.410 315 11432.81 273.28 54483.90 88888.00 2014-11-11 11:32:34.910 315 11432.82 273.23 54483.91 88888.00 2014-11-11 11:32:35.410 315 11432.90 273.24 54483.90 88888.00 2014-11-11 11:32:35.910 315 11432.93 273.19 54483.96 88888.00 2014-11-11 11:32:36.410 315 11432.97 273.04 54483.94 88888.00 2014-11-11 11:32:36.910 315 11433.00 272.91 54483.90 88888.00 2014-11-11 11:32:37.410 315 11433.06 272.89 54483.81 88888.00 2014-11-11 11:32:37.910 315 11433.11 272.82 54483.78 88888.00 2014-11-11 11:32:38.410 315 11433.14 272.73 54483.83 88888.00 2014-11-11 11:32:38.910 315 11433.14 272.58 54483.88 88888.00 2014-11-11 11:32:39.410 315 11433.19 272.44 54483.92 88888.00 2014-11-11 11:32:39.910 315 11433.22 272.37 54483.90 88888.00 2014-11-11 11:32:40.410 315 11433.17 272.31 54483.86 88888.00 2014-11-11 11:32:40.910 315 11433.21 272.27 54483.88 88888.00 2014-11-11 11:32:41.410 315 11433.26 272.21 54483.83 88888.00 2014-11-11 11:32:41.910 315 11433.36 272.13 54483.89 88888.00 2014-11-11 11:32:42.410 315 11433.38 272.07 54483.95 88888.00 2014-11-11 11:32:42.910 315 11433.38 272.02 54483.96 88888.00 2014-11-11 11:32:43.410 315 11433.37 271.97 54483.97 88888.00 2014-11-11 11:32:43.910 315 11433.40 271.87 54483.95 88888.00 2014-11-11 11:32:44.410 315 11433.40 271.86 54483.99 88888.00 2014-11-11 11:32:44.910 315 11433.42 271.80 54484.00 88888.00 2014-11-11 11:32:45.410 315 11433.43 271.69 54483.98 88888.00 2014-11-11 11:32:45.910 315 11433.37 271.70 54484.00 88888.00 2014-11-11 11:32:46.410 315 11433.29 271.64 54483.82 88888.00 2014-11-11 11:32:46.910 315 11433.31 271.62 54483.77 88888.00 2014-11-11 11:32:47.410 315 11433.32 271.60 54483.74 88888.00 2014-11-11 11:32:47.910 315 11433.24 271.57 54483.83 88888.00 2014-11-11 11:32:48.410 315 11433.26 271.53 54483.89 88888.00 2014-11-11 11:32:48.910 315 11433.21 271.52 54483.96 88888.00 2014-11-11 11:32:49.410 315 11433.18 271.50 54484.10 88888.00 2014-11-11 11:32:49.910 315 11433.14 271.48 54484.23 88888.00 2014-11-11 11:32:50.410 315 11433.10 271.51 54484.25 88888.00 2014-11-11 11:32:50.910 315 11433.14 271.50 54484.32 88888.00 2014-11-11 11:32:51.410 315 11433.02 271.52 54484.27 88888.00 2014-11-11 11:32:51.910 315 11432.97 271.56 54484.23 88888.00 2014-11-11 11:32:52.410 315 11432.96 271.55 54484.27 88888.00 2014-11-11 11:32:52.910 315 11432.92 271.57 54484.34 88888.00 2014-11-11 11:32:53.410 315 11432.90 271.64 54484.29 88888.00 2014-11-11 11:32:53.910 315 11432.86 271.68 54484.34 88888.00 2014-11-11 11:32:54.410 315 11432.85 271.67 54484.39 88888.00 2014-11-11 11:32:54.910 315 11432.87 271.70 54484.42 88888.00 2014-11-11 11:32:55.410 315 11432.84 271.68 54484.38 88888.00 2014-11-11 11:32:55.910 315 11432.84 271.71 54484.44 88888.00 2014-11-11 11:32:56.410 315 11432.89 271.72 54484.56 88888.00 2014-11-11 11:32:56.910 315 11432.95 271.73 54484.64 88888.00 2014-11-11 11:32:57.410 315 11432.92 271.77 54484.68 88888.00 2014-11-11 11:32:57.910 315 11432.92 271.74 54484.67 88888.00 2014-11-11 11:32:58.410 315 11433.01 271.72 54484.66 88888.00 2014-11-11 11:32:58.910 315 11433.10 271.73 54484.66 88888.00 2014-11-11 11:32:59.410 315 11433.16 271.77 54484.69 88888.00 2014-11-11 11:32:59.910 315 11433.29 271.78 54484.86 88888.00 2014-11-11 11:33:00.410 315 11433.31 271.77 54485.01 88888.00 2014-11-11 11:33:00.910 315 11433.38 271.74 54485.02 88888.00 2014-11-11 11:33:01.410 315 11433.43 271.72 54485.02 88888.00 2014-11-11 11:33:01.910 315 11433.52 271.76 54485.13 88888.00 2014-11-11 11:33:02.410 315 11433.69 271.71 54485.14 88888.00 2014-11-11 11:33:02.910 315 11433.82 271.65 54485.15 88888.00 2014-11-11 11:33:03.410 315 11433.81 271.67 54485.22 88888.00 2014-11-11 11:33:03.910 315 11433.90 271.53 54485.29 88888.00 2014-11-11 11:33:04.410 315 11434.04 271.42 54485.40 88888.00 2014-11-11 11:33:04.910 315 11434.07 271.46 54485.41 88888.00 2014-11-11 11:33:05.410 315 11434.10 271.50 54485.43 88888.00 2014-11-11 11:33:05.910 315 11434.18 271.43 54485.43 88888.00 2014-11-11 11:33:06.410 315 11434.18 271.40 54485.52 88888.00 2014-11-11 11:33:06.910 315 11434.16 271.30 54485.50 88888.00 2014-11-11 11:33:07.410 315 11434.18 271.30 54485.56 88888.00 2014-11-11 11:33:07.910 315 11434.25 271.21 54485.61 88888.00 2014-11-11 11:33:08.410 315 11434.27 271.14 54485.67 88888.00 2014-11-11 11:33:08.910 315 11434.26 271.12 54485.75 88888.00 2014-11-11 11:33:09.410 315 11434.28 271.11 54485.83 88888.00 2014-11-11 11:33:09.910 315 11434.31 271.06 54485.92 88888.00 2014-11-11 11:33:10.410 315 11434.36 271.02 54486.07 88888.00 2014-11-11 11:33:10.910 315 11434.31 271.01 54486.07 88888.00 2014-11-11 11:33:11.410 315 11434.26 270.95 54486.08 88888.00 2014-11-11 11:33:11.910 315 11434.26 270.85 54486.16 88888.00 2014-11-11 11:33:12.410 315 11434.20 270.80 54486.14 88888.00 2014-11-11 11:33:12.910 315 11434.20 270.74 54486.16 88888.00 2014-11-11 11:33:13.410 315 11434.20 270.66 54486.22 88888.00 2014-11-11 11:33:13.910 315 11434.21 270.60 54486.26 88888.00 2014-11-11 11:33:14.410 315 11434.23 270.58 54486.38 88888.00 2014-11-11 11:33:14.910 315 11434.27 270.51 54486.47 88888.00 2014-11-11 11:33:15.410 315 11434.21 270.38 54486.57 88888.00 2014-11-11 11:33:15.910 315 11434.20 270.32 54486.58 88888.00 2014-11-11 11:33:16.410 315 11434.25 270.32 54486.64 88888.00 2014-11-11 11:33:16.910 315 11434.22 270.25 54486.70 88888.00 2014-11-11 11:33:17.410 315 11434.34 270.16 54486.75 88888.00 2014-11-11 11:33:17.910 315 11434.42 270.08 54486.86 88888.00 2014-11-11 11:33:18.410 315 11434.43 270.00 54486.94 88888.00 2014-11-11 11:33:18.910 315 11434.42 269.91 54486.98 88888.00 2014-11-11 11:33:19.410 315 11434.49 269.84 54487.03 88888.00 2014-11-11 11:33:19.910 315 11434.48 269.83 54487.11 88888.00 2014-11-11 11:33:20.410 315 11434.49 269.78 54487.19 88888.00 2014-11-11 11:33:20.910 315 11434.48 269.68 54487.23 88888.00 2014-11-11 11:33:21.410 315 11434.51 269.61 54487.33 88888.00 2014-11-11 11:33:21.910 315 11434.59 269.52 54487.39 88888.00 2014-11-11 11:33:22.410 315 11434.63 269.50 54487.33 88888.00 2014-11-11 11:33:22.910 315 11434.63 269.39 54487.33 88888.00 2014-11-11 11:33:23.410 315 11434.68 269.37 54487.36 88888.00 2014-11-11 11:33:23.910 315 11434.70 269.37 54487.41 88888.00 2014-11-11 11:33:24.410 315 11434.68 269.32 54487.55 88888.00 2014-11-11 11:33:24.910 315 11434.76 269.29 54487.55 88888.00 2014-11-11 11:33:25.410 315 11434.73 269.22 54487.64 88888.00 2014-11-11 11:33:25.910 315 11434.72 269.11 54487.80 88888.00 2014-11-11 11:33:26.410 315 11434.74 269.04 54487.91 88888.00 2014-11-11 11:33:26.910 315 11434.69 269.07 54488.01 88888.00 2014-11-11 11:33:27.410 315 11434.69 269.09 54488.13 88888.00 2014-11-11 11:33:27.910 315 11434.55 269.10 54488.21 88888.00 2014-11-11 11:33:28.410 315 11434.47 269.17 54488.30 88888.00 2014-11-11 11:33:28.910 315 11434.46 269.17 54488.42 88888.00 2014-11-11 11:33:29.410 315 11434.37 269.16 54488.62 88888.00 2014-11-11 11:33:29.910 315 11434.32 269.20 54488.75 88888.00 2014-11-11 11:33:30.410 315 11434.26 269.23 54488.89 88888.00 2014-11-11 11:33:30.910 315 11434.23 269.25 54488.99 88888.00 2014-11-11 11:33:31.410 315 11434.18 269.32 54488.95 88888.00 2014-11-11 11:33:31.910 315 11434.07 269.31 54489.05 88888.00 2014-11-11 11:33:32.410 315 11434.05 269.36 54489.18 88888.00 2014-11-11 11:33:32.910 315 11433.97 269.48 54489.40 88888.00 2014-11-11 11:33:33.410 315 11434.01 269.53 54489.59 88888.00 2014-11-11 11:33:33.910 315 11433.99 269.61 54489.71 88888.00 2014-11-11 11:33:34.410 315 11433.82 269.67 54489.82 88888.00 2014-11-11 11:33:34.910 315 11433.71 269.73 54489.89 88888.00 2014-11-11 11:33:35.410 315 11433.69 269.83 54490.01 88888.00 2014-11-11 11:33:35.910 315 11433.68 269.86 54490.09 88888.00 2014-11-11 11:33:36.410 315 11433.65 269.88 54490.20 88888.00 2014-11-11 11:33:36.910 315 11433.60 269.92 54490.28 88888.00 2014-11-11 11:33:37.410 315 11433.58 270.05 54490.37 88888.00 2014-11-11 11:33:37.910 315 11433.54 270.16 54490.36 88888.00 2014-11-11 11:33:38.410 315 11433.49 270.19 54490.50 88888.00 2014-11-11 11:33:38.910 315 11433.48 270.25 54490.65 88888.00 2014-11-11 11:33:39.410 315 11433.42 270.33 54490.72 88888.00 2014-11-11 11:33:39.910 315 11433.33 270.33 54490.79 88888.00 2014-11-11 11:33:40.410 315 11433.31 270.39 54490.79 88888.00 2014-11-11 11:33:40.910 315 11433.24 270.51 54490.88 88888.00 2014-11-11 11:33:41.410 315 11433.26 270.55 54490.97 88888.00 2014-11-11 11:33:41.910 315 11433.32 270.61 54490.97 88888.00 2014-11-11 11:33:42.410 315 11433.26 270.66 54490.97 88888.00 2014-11-11 11:33:42.910 315 11433.22 270.64 54491.03 88888.00 2014-11-11 11:33:43.410 315 11433.17 270.67 54491.14 88888.00 2014-11-11 11:33:43.910 315 11433.12 270.70 54491.22 88888.00 2014-11-11 11:33:44.410 315 11433.13 270.71 54491.24 88888.00 2014-11-11 11:33:44.910 315 11433.19 270.70 54491.23 88888.00 2014-11-11 11:33:45.410 315 11433.10 270.69 54491.25 88888.00 2014-11-11 11:33:45.910 315 11433.10 270.67 54491.25 88888.00 2014-11-11 11:33:46.410 315 11433.10 270.66 54491.23 88888.00 2014-11-11 11:33:46.910 315 11433.19 270.64 54491.23 88888.00 2014-11-11 11:33:47.410 315 11433.21 270.58 54491.18 88888.00 2014-11-11 11:33:47.910 315 11433.18 270.52 54491.13 88888.00 2014-11-11 11:33:48.410 315 11433.18 270.47 54491.08 88888.00 2014-11-11 11:33:48.910 315 11433.19 270.44 54491.13 88888.00 2014-11-11 11:33:49.410 315 11433.11 270.43 54491.13 88888.00 2014-11-11 11:33:49.910 315 11433.14 270.33 54491.09 88888.00 2014-11-11 11:33:50.410 315 11433.14 270.20 54491.06 88888.00 2014-11-11 11:33:50.910 315 11433.16 270.12 54490.98 88888.00 2014-11-11 11:33:51.410 315 11433.17 270.07 54491.01 88888.00 2014-11-11 11:33:51.910 315 11433.12 269.99 54490.99 88888.00 2014-11-11 11:33:52.410 315 11433.17 269.94 54491.01 88888.00 2014-11-11 11:33:52.910 315 11433.18 269.83 54490.94 88888.00 2014-11-11 11:33:53.410 315 11433.17 269.71 54490.91 88888.00 2014-11-11 11:33:53.910 315 11433.22 269.66 54490.88 88888.00 2014-11-11 11:33:54.410 315 11433.24 269.62 54490.83 88888.00 2014-11-11 11:33:54.910 315 11433.29 269.52 54490.89 88888.00 2014-11-11 11:33:55.410 315 11433.23 269.46 54490.92 88888.00 2014-11-11 11:33:55.910 315 11433.24 269.42 54490.85 88888.00 2014-11-11 11:33:56.410 315 11433.18 269.35 54490.79 88888.00 2014-11-11 11:33:56.910 315 11433.17 269.24 54490.76 88888.00 2014-11-11 11:33:57.410 315 11433.16 269.17 54490.75 88888.00 2014-11-11 11:33:57.910 315 11433.11 269.12 54490.76 88888.00 2014-11-11 11:33:58.410 315 11433.13 269.07 54490.73 88888.00 2014-11-11 11:33:58.910 315 11433.11 268.98 54490.75 88888.00 2014-11-11 11:33:59.410 315 11433.12 268.92 54490.73 88888.00 2014-11-11 11:33:59.910 315 11433.10 268.94 54490.71 88888.00 2014-11-11 11:34:00.410 315 11433.11 268.90 54490.73 88888.00 2014-11-11 11:34:00.910 315 11433.10 268.78 54490.74 88888.00 2014-11-11 11:34:01.410 315 11433.07 268.70 54490.75 88888.00 2014-11-11 11:34:01.910 315 11433.13 268.64 54490.79 88888.00 2014-11-11 11:34:02.410 315 11433.07 268.61 54490.81 88888.00 2014-11-11 11:34:02.910 315 11433.07 268.64 54490.82 88888.00 2014-11-11 11:34:03.410 315 11433.21 268.58 54490.88 88888.00 2014-11-11 11:34:03.910 315 11433.28 268.58 54490.83 88888.00 2014-11-11 11:34:04.410 315 11433.17 268.63 54490.82 88888.00 2014-11-11 11:34:04.910 315 11433.11 268.64 54490.84 88888.00 2014-11-11 11:34:05.410 315 11433.10 268.59 54490.81 88888.00 2014-11-11 11:34:05.910 315 11433.08 268.57 54490.83 88888.00 2014-11-11 11:34:06.410 315 11433.08 268.58 54490.88 88888.00 2014-11-11 11:34:06.910 315 11433.10 268.57 54490.85 88888.00 2014-11-11 11:34:07.410 315 11433.10 268.58 54490.82 88888.00 2014-11-11 11:34:07.910 315 11433.14 268.59 54490.89 88888.00 2014-11-11 11:34:08.410 315 11433.10 268.64 54490.87 88888.00 2014-11-11 11:34:08.910 315 11433.08 268.63 54490.89 88888.00 2014-11-11 11:34:09.410 315 11433.05 268.66 54490.97 88888.00 2014-11-11 11:34:09.910 315 11433.12 268.69 54490.97 88888.00 2014-11-11 11:34:10.410 315 11433.08 268.65 54491.08 88888.00 2014-11-11 11:34:10.910 315 11432.95 268.67 54491.11 88888.00 2014-11-11 11:34:11.410 315 11432.89 268.68 54491.10 88888.00 2014-11-11 11:34:11.910 315 11432.89 268.67 54491.11 88888.00 2014-11-11 11:34:12.410 315 11432.91 268.73 54491.16 88888.00 2014-11-11 11:34:12.910 315 11432.77 268.72 54491.20 88888.00 2014-11-11 11:34:13.410 315 11432.74 268.74 54491.22 88888.00 2014-11-11 11:34:13.910 315 11432.71 268.76 54491.29 88888.00 2014-11-11 11:34:14.410 315 11432.61 268.75 54491.32 88888.00 2014-11-11 11:34:14.910 315 11432.50 268.80 54491.33 88888.00 2014-11-11 11:34:15.410 315 11432.44 268.83 54491.40 88888.00 2014-11-11 11:34:15.910 315 11432.35 268.84 54491.43 88888.00 2014-11-11 11:34:16.410 315 11432.28 268.84 54491.49 88888.00 2014-11-11 11:34:16.910 315 11432.16 268.89 54491.60 88888.00 2014-11-11 11:34:17.410 315 11432.11 268.93 54491.68 88888.00 2014-11-11 11:34:17.910 315 11432.01 268.95 54491.69 88888.00 2014-11-11 11:34:18.410 315 11431.93 268.92 54491.70 88888.00 2014-11-11 11:34:18.910 315 11431.83 268.90 54491.76 88888.00 2014-11-11 11:34:19.410 315 11431.72 268.95 54491.80 88888.00 2014-11-11 11:34:19.910 315 11431.55 268.97 54491.95 88888.00 2014-11-11 11:34:20.410 315 11431.49 269.01 54491.94 88888.00 2014-11-11 11:34:20.910 315 11431.38 269.06 54491.99 88888.00 2014-11-11 11:34:21.410 315 11431.25 269.10 54492.06 88888.00 2014-11-11 11:34:21.910 315 11431.14 269.16 54492.16 88888.00 2014-11-11 11:34:22.410 315 11431.13 269.19 54492.17 88888.00 2014-11-11 11:34:22.910 315 11430.96 269.19 54492.23 88888.00 2014-11-11 11:34:23.410 315 11430.81 269.23 54492.31 88888.00 2014-11-11 11:34:23.910 315 11430.72 269.26 54492.37 88888.00 2014-11-11 11:34:24.410 315 11430.60 269.29 54492.50 88888.00 2014-11-11 11:34:24.910 315 11430.56 269.35 54492.58 88888.00 2014-11-11 11:34:25.410 315 11430.44 269.37 54492.63 88888.00 2014-11-11 11:34:25.910 315 11430.24 269.37 54492.75 88888.00 2014-11-11 11:34:26.410 315 11430.16 269.39 54492.78 88888.00 2014-11-11 11:34:26.910 315 11430.09 269.39 54492.83 88888.00 2014-11-11 11:34:27.410 315 11430.05 269.35 54492.95 88888.00 2014-11-11 11:34:27.910 315 11429.97 269.45 54492.98 88888.00 2014-11-11 11:34:28.410 315 11429.95 269.52 54493.00 88888.00 2014-11-11 11:34:28.910 315 11429.79 269.48 54493.00 88888.00 2014-11-11 11:34:29.410 315 11429.76 269.46 54492.95 88888.00 2014-11-11 11:34:29.910 315 11429.68 269.48 54493.07 88888.00 2014-11-11 11:34:30.410 315 11429.57 269.50 54493.15 88888.00 2014-11-11 11:34:30.910 315 11429.48 269.54 54493.20 88888.00 2014-11-11 11:34:31.410 315 11429.46 269.58 54493.27 88888.00 2014-11-11 11:34:31.910 315 11429.39 269.60 54493.24 88888.00 2014-11-11 11:34:32.410 315 11429.36 269.53 54493.21 88888.00 2014-11-11 11:34:32.910 315 11429.26 269.48 54493.34 88888.00 2014-11-11 11:34:33.410 315 11429.21 269.52 54493.33 88888.00 2014-11-11 11:34:33.910 315 11429.10 269.56 54493.29 88888.00 2014-11-11 11:34:34.410 315 11429.18 269.65 54493.27 88888.00 2014-11-11 11:34:34.910 315 11429.24 269.67 54493.34 88888.00 2014-11-11 11:34:35.410 315 11429.24 269.63 54493.40 88888.00 2014-11-11 11:34:35.910 315 11429.27 269.66 54493.48 88888.00 2014-11-11 11:34:36.410 315 11429.20 269.68 54493.53 88888.00 2014-11-11 11:34:36.910 315 11429.14 269.66 54493.45 88888.00 2014-11-11 11:34:37.410 315 11429.19 269.63 54493.42 88888.00 2014-11-11 11:34:37.910 315 11429.20 269.63 54493.42 88888.00 2014-11-11 11:34:38.410 315 11429.10 269.66 54493.44 88888.00 2014-11-11 11:34:38.910 315 11429.13 269.73 54493.42 88888.00 2014-11-11 11:34:39.410 315 11429.11 269.80 54493.37 88888.00 2014-11-11 11:34:39.910 315 11429.09 269.80 54493.31 88888.00 2014-11-11 11:34:40.410 315 11429.16 269.78 54493.37 88888.00 2014-11-11 11:34:40.910 315 11429.21 269.83 54493.42 88888.00 2014-11-11 11:34:41.410 315 11429.16 269.88 54493.37 88888.00 2014-11-11 11:34:41.910 315 11429.15 269.91 54493.31 88888.00 2014-11-11 11:34:42.410 315 11429.16 269.95 54493.38 88888.00 2014-11-11 11:34:42.910 315 11429.11 270.02 54493.30 88888.00 2014-11-11 11:34:43.410 315 11429.10 270.13 54493.28 88888.00 2014-11-11 11:34:43.910 315 11429.04 270.19 54493.31 88888.00 2014-11-11 11:34:44.410 315 11429.05 270.21 54493.35 88888.00 2014-11-11 11:34:44.910 315 11429.01 270.25 54493.27 88888.00 2014-11-11 11:34:45.410 315 11429.06 270.28 54493.31 88888.00 2014-11-11 11:34:45.910 315 11429.06 270.30 54493.31 88888.00 2014-11-11 11:34:46.410 315 11429.05 270.35 54493.30 88888.00 2014-11-11 11:34:46.910 315 11429.08 270.38 54493.28 88888.00 2014-11-11 11:34:47.410 315 11429.05 270.34 54493.26 88888.00 2014-11-11 11:34:47.910 315 11429.04 270.37 54493.28 88888.00 2014-11-11 11:34:48.410 315 11429.05 270.49 54493.18 88888.00 2014-11-11 11:34:48.910 315 11429.05 270.50 54493.04 88888.00 2014-11-11 11:34:49.410 315 11429.03 270.51 54492.96 88888.00 2014-11-11 11:34:49.910 315 11429.04 270.47 54492.94 88888.00 2014-11-11 11:34:50.410 315 11429.18 270.54 54492.92 88888.00 2014-11-11 11:34:50.910 315 11429.11 270.58 54492.98 88888.00 2014-11-11 11:34:51.410 315 11428.99 270.58 54492.93 88888.00 2014-11-11 11:34:51.910 315 11429.01 270.63 54492.93 88888.00 2014-11-11 11:34:52.410 315 11429.04 270.67 54492.92 88888.00 2014-11-11 11:34:52.910 315 11429.06 270.64 54492.85 88888.00 2014-11-11 11:34:53.410 315 11429.01 270.62 54492.78 88888.00 2014-11-11 11:34:53.910 315 11429.03 270.67 54492.71 88888.00 2014-11-11 11:34:54.410 315 11428.97 270.68 54492.64 88888.00 2014-11-11 11:34:54.910 315 11428.97 270.64 54492.59 88888.00 2014-11-11 11:34:55.410 315 11429.01 270.62 54492.54 88888.00 2014-11-11 11:34:55.910 315 11428.98 270.62 54492.49 88888.00 2014-11-11 11:34:56.410 315 11428.94 270.60 54492.47 88888.00 2014-11-11 11:34:56.910 315 11428.99 270.58 54492.48 88888.00 2014-11-11 11:34:57.410 315 11428.99 270.61 54492.51 88888.00 2014-11-11 11:34:57.910 315 11428.97 270.59 54492.43 88888.00 2014-11-11 11:34:58.410 315 11428.97 270.61 54492.41 88888.00 2014-11-11 11:34:58.910 315 11429.00 270.55 54492.42 88888.00 2014-11-11 11:34:59.410 315 11429.01 270.60 54492.39 88888.00 2014-11-11 11:34:59.910 315 11428.95 270.54 54492.30 88888.00 2014-11-11 11:35:00.410 315 11428.89 270.55 54492.32 88888.00 2014-11-11 11:35:00.910 315 11428.89 270.56 54492.31 88888.00 2014-11-11 11:35:01.410 315 11428.85 270.60 54492.31 88888.00 2014-11-11 11:35:01.910 315 11428.88 270.64 54492.34 88888.00 2014-11-11 11:35:02.410 315 11428.87 270.64 54492.23 88888.00 2014-11-11 11:35:02.910 315 11428.73 270.67 54492.49 88888.00 2014-11-11 11:35:03.410 315 11428.68 270.71 54492.34 88888.00 2014-11-11 11:35:03.910 315 11428.73 270.74 54492.02 88888.00 2014-11-11 11:35:04.410 315 11428.68 270.69 54492.05 88888.00 2014-11-11 11:35:04.910 315 11428.66 270.67 54492.06 88888.00 2014-11-11 11:35:05.410 315 11428.63 270.70 54492.04 88888.00 2014-11-11 11:35:05.910 315 11428.51 270.74 54492.07 88888.00 2014-11-11 11:35:06.410 315 11428.46 270.74 54491.98 88888.00 2014-11-11 11:35:06.910 315 11428.42 270.75 54491.99 88888.00 2014-11-11 11:35:07.410 315 11428.30 270.77 54492.02 88888.00 2014-11-11 11:35:07.910 315 11428.32 270.75 54491.98 88888.00 2014-11-11 11:35:08.410 315 11428.31 270.75 54491.94 88888.00 2014-11-11 11:35:08.910 315 11428.25 270.77 54491.90 88888.00 2014-11-11 11:35:09.410 315 11428.19 270.72 54491.90 88888.00 2014-11-11 11:35:09.910 315 11428.17 270.77 54491.93 88888.00 2014-11-11 11:35:10.410 315 11428.14 270.74 54491.93 88888.00 2014-11-11 11:35:10.910 315 11428.11 270.76 54491.89 88888.00 2014-11-11 11:35:11.410 315 11428.12 270.79 54491.80 88888.00 2014-11-11 11:35:11.910 315 11428.09 270.76 54491.81 88888.00 2014-11-11 11:35:12.410 315 11428.11 270.72 54491.79 88888.00 2014-11-11 11:35:12.910 315 11428.05 270.69 54491.77 88888.00 2014-11-11 11:35:13.410 315 11428.00 270.71 54491.75 88888.00 2014-11-11 11:35:13.910 315 11428.03 270.76 54491.79 88888.00 2014-11-11 11:35:14.410 315 11428.07 270.71 54491.71 88888.00 2014-11-11 11:35:14.910 315 11428.07 270.68 54491.66 88888.00 2014-11-11 11:35:15.410 315 11428.11 270.68 54491.66 88888.00 2014-11-11 11:35:15.910 315 11428.15 270.71 54491.58 88888.00 2014-11-11 11:35:16.410 315 11428.16 270.62 54491.54 88888.00 2014-11-11 11:35:16.910 315 11428.25 270.54 54491.49 88888.00 2014-11-11 11:35:17.410 315 11428.29 270.53 54491.47 88888.00 2014-11-11 11:35:17.910 315 11428.33 270.51 54491.38 88888.00 2014-11-11 11:35:18.411 315 11428.35 270.49 54491.26 88888.00 2014-11-11 11:35:18.911 315 11428.41 270.47 54491.22 88888.00 2014-11-11 11:35:19.411 315 11428.42 270.45 54491.16 88888.00 2014-11-11 11:35:19.911 315 11428.40 270.41 54491.08 88888.00 2014-11-11 11:35:20.411 315 11428.47 270.36 54491.16 88888.00 2014-11-11 11:35:20.911 315 11428.54 270.29 54491.18 88888.00 2014-11-11 11:35:21.411 315 11428.61 270.27 54491.15 88888.00 2014-11-11 11:35:21.911 315 11428.67 270.24 54491.08 88888.00 2014-11-11 11:35:22.411 315 11428.72 270.20 54491.00 88888.00 2014-11-11 11:35:22.911 315 11428.79 270.18 54490.99 88888.00 2014-11-11 11:35:23.411 315 11428.84 270.12 54490.98 88888.00 2014-11-11 11:35:23.911 315 11428.89 270.11 54490.92 88888.00 2014-11-11 11:35:24.411 315 11428.98 270.08 54490.87 88888.00 2014-11-11 11:35:24.911 315 11429.03 270.02 54490.82 88888.00 2014-11-11 11:35:25.411 315 11429.06 269.95 54490.87 88888.00 2014-11-11 11:35:25.911 315 11429.19 269.95 54490.87 88888.00 2014-11-11 11:35:26.411 315 11429.24 269.91 54490.78 88888.00 2014-11-11 11:35:26.911 315 11429.25 269.92 54490.74 88888.00 2014-11-11 11:35:27.411 315 11429.39 269.86 54490.67 88888.00 2014-11-11 11:35:27.911 315 11429.45 269.83 54490.63 88888.00 2014-11-11 11:35:28.411 315 11429.47 269.82 54490.61 88888.00 2014-11-11 11:35:28.911 315 11429.48 269.77 54490.64 88888.00 2014-11-11 11:35:29.411 315 11429.47 269.74 54490.59 88888.00 2014-11-11 11:35:29.911 315 11429.46 269.70 54490.61 88888.00 2014-11-11 11:35:30.411 315 11429.55 269.71 54490.59 88888.00 2014-11-11 11:35:30.911 315 11429.57 269.63 54490.52 88888.00 2014-11-11 11:35:31.411 315 11429.56 269.59 54490.43 88888.00 2014-11-11 11:35:31.911 315 11429.57 269.60 54490.44 88888.00 2014-11-11 11:35:32.411 315 11429.65 269.58 54490.43 88888.00 2014-11-11 11:35:32.911 315 11429.60 269.57 54490.45 88888.00 2014-11-11 11:35:33.411 315 11429.57 269.53 54490.45 88888.00 2014-11-11 11:35:33.911 315 11429.53 269.50 54490.52 88888.00 2014-11-11 11:35:34.411 315 11429.57 269.54 54490.52 88888.00 2014-11-11 11:35:34.911 315 11429.60 269.53 54490.41 88888.00 2014-11-11 11:35:35.411 315 11429.48 269.51 54490.38 88888.00 2014-11-11 11:35:35.911 315 11429.45 269.43 54490.43 88888.00 2014-11-11 11:35:36.411 315 11429.44 269.33 54490.38 88888.00 2014-11-11 11:35:36.911 315 11429.44 269.36 54490.39 88888.00 2014-11-11 11:35:37.411 315 11429.42 269.40 54490.43 88888.00 2014-11-11 11:35:37.911 315 11429.37 269.42 54490.46 88888.00 2014-11-11 11:35:38.411 315 11429.31 269.42 54490.49 88888.00 2014-11-11 11:35:38.911 315 11429.34 269.45 54490.54 88888.00 2014-11-11 11:35:39.411 315 11429.37 269.45 54490.52 88888.00 2014-11-11 11:35:39.911 315 11429.26 269.53 54490.49 88888.00 2014-11-11 11:35:40.411 315 11429.26 269.48 54490.41 88888.00 2014-11-11 11:35:40.911 315 11429.22 269.44 54490.52 88888.00 2014-11-11 11:35:41.411 315 11429.20 269.49 54490.55 88888.00 2014-11-11 11:35:41.911 315 11429.10 269.45 54490.54 88888.00 2014-11-11 11:35:42.411 315 11429.04 269.52 54490.54 88888.00 2014-11-11 11:35:42.911 315 11429.03 269.54 54490.53 88888.00 2014-11-11 11:35:43.411 315 11428.99 269.61 54490.54 88888.00 2014-11-11 11:35:43.911 315 11429.06 269.65 54490.56 88888.00 2014-11-11 11:35:44.411 315 11429.10 269.71 54490.55 88888.00 2014-11-11 11:35:44.911 315 11429.14 269.74 54490.55 88888.00 2014-11-11 11:35:45.411 315 11429.16 269.73 54490.54 88888.00 2014-11-11 11:35:45.911 315 11429.10 269.75 54490.47 88888.00 2014-11-11 11:35:46.411 315 11429.08 269.80 54490.50 88888.00 2014-11-11 11:35:46.911 315 11429.10 269.80 54490.47 88888.00 2014-11-11 11:35:47.411 315 11429.09 269.80 54490.47 88888.00 2014-11-11 11:35:47.911 315 11429.18 269.83 54490.37 88888.00 2014-11-11 11:35:48.411 315 11429.22 269.85 54490.33 88888.00 2014-11-11 11:35:48.911 315 11429.20 269.85 54490.31 88888.00 2014-11-11 11:35:49.411 315 11429.25 269.79 54490.27 88888.00 2014-11-11 11:35:49.911 315 11429.35 269.77 54490.23 88888.00 2014-11-11 11:35:50.411 315 11429.36 269.69 54490.26 88888.00 2014-11-11 11:35:50.911 315 11429.42 269.67 54490.21 88888.00 2014-11-11 11:35:51.411 315 11429.37 269.65 54490.18 88888.00 2014-11-11 11:35:51.911 315 11429.40 269.58 54490.15 88888.00 2014-11-11 11:35:52.411 315 11429.45 269.51 54490.11 88888.00 2014-11-11 11:35:52.911 315 11429.45 269.42 54490.03 88888.00 2014-11-11 11:35:53.411 315 11429.47 269.37 54490.09 88888.00 2014-11-11 11:35:53.911 315 11429.37 269.34 54490.14 88888.00 2014-11-11 11:35:54.411 315 11429.40 269.35 54490.13 88888.00 2014-11-11 11:35:54.911 315 11429.47 269.26 54490.09 88888.00 2014-11-11 11:35:55.411 315 11429.47 269.18 54489.95 88888.00 2014-11-11 11:35:55.911 315 11429.46 269.12 54489.99 88888.00 2014-11-11 11:35:56.411 315 11429.46 269.15 54489.99 88888.00 2014-11-11 11:35:56.911 315 11429.46 269.11 54489.95 88888.00 2014-11-11 11:35:57.411 315 11429.45 269.01 54489.92 88888.00 2014-11-11 11:35:57.911 315 11429.37 268.99 54489.93 88888.00 2014-11-11 11:35:58.411 315 11429.39 268.97 54489.89 88888.00 2014-11-11 11:35:58.911 315 11429.31 268.95 54489.82 88888.00 2014-11-11 11:35:59.411 315 11429.37 268.90 54489.83 88888.00 2014-11-11 11:35:59.911 315 11429.39 268.87 54489.80 88888.00 2014-11-11 11:36:00.411 315 11429.37 268.89 54489.79 88888.00 2014-11-11 11:36:00.911 315 11429.35 268.89 54489.78 88888.00 2014-11-11 11:36:01.411 315 11429.37 268.86 54489.73 88888.00 2014-11-11 11:36:01.911 315 11429.37 268.86 54489.66 88888.00 2014-11-11 11:36:02.411 315 11429.39 268.93 54489.73 88888.00 2014-11-11 11:36:02.911 315 11429.34 268.94 54489.68 88888.00 2014-11-11 11:36:03.411 315 11429.30 268.90 54489.69 88888.00 2014-11-11 11:36:03.911 315 11429.36 268.90 54489.74 88888.00 2014-11-11 11:36:04.411 315 11429.37 268.94 54489.69 88888.00 2014-11-11 11:36:04.911 315 11429.48 268.98 54489.67 88888.00 2014-11-11 11:36:05.411 315 11429.48 269.06 54489.70 88888.00 2014-11-11 11:36:05.911 315 11429.52 269.07 54489.70 88888.00 2014-11-11 11:36:06.411 315 11429.57 269.08 54489.68 88888.00 2014-11-11 11:36:06.911 315 11429.67 269.12 54489.65 88888.00 2014-11-11 11:36:07.411 315 11429.77 269.15 54489.69 88888.00 2014-11-11 11:36:07.911 315 11429.89 269.11 54489.71 88888.00 2014-11-11 11:36:08.411 315 11429.89 269.22 54489.61 88888.00 2014-11-11 11:36:08.911 315 11429.95 269.26 54489.74 88888.00 2014-11-11 11:36:09.411 315 11430.03 269.24 54489.66 88888.00 2014-11-11 11:36:09.911 315 11430.08 269.24 54489.57 88888.00 2014-11-11 11:36:10.411 315 11430.09 269.26 54489.49 88888.00 2014-11-11 11:36:10.911 315 11430.14 269.33 54489.43 88888.00 2014-11-11 11:36:11.411 315 11430.16 269.32 54489.39 88888.00 2014-11-11 11:36:11.911 315 11430.26 269.29 54489.34 88888.00 2014-11-11 11:36:12.411 315 11430.39 269.26 54489.34 88888.00 2014-11-11 11:36:12.911 315 11430.44 269.29 54489.39 88888.00 2014-11-11 11:36:13.411 315 11430.50 269.34 54489.32 88888.00 2014-11-11 11:36:13.911 315 11430.59 269.34 54489.26 88888.00 2014-11-11 11:36:14.411 315 11430.61 269.32 54489.21 88888.00 2014-11-11 11:36:14.911 315 11430.60 269.34 54489.16 88888.00 2014-11-11 11:36:15.411 315 11430.70 269.32 54489.17 88888.00 2014-11-11 11:36:15.911 315 11430.73 269.33 54489.23 88888.00 2014-11-11 11:36:16.411 315 11430.72 269.31 54489.21 88888.00 2014-11-11 11:36:16.911 315 11430.68 269.33 54489.22 88888.00 2014-11-11 11:36:17.411 315 11430.75 269.29 54489.23 88888.00 2014-11-11 11:36:17.911 315 11430.75 269.25 54489.24 88888.00 2014-11-11 11:36:18.411 315 11430.71 269.19 54489.27 88888.00 2014-11-11 11:36:18.911 315 11430.71 269.18 54489.25 88888.00 2014-11-11 11:36:19.411 315 11430.70 269.18 54489.33 88888.00 2014-11-11 11:36:19.911 315 11430.71 269.16 54489.35 88888.00 2014-11-11 11:36:20.411 315 11430.71 269.12 54489.32 88888.00 2014-11-11 11:36:20.911 315 11430.65 269.11 54489.32 88888.00 2014-11-11 11:36:21.411 315 11430.66 269.14 54489.36 88888.00 2014-11-11 11:36:21.911 315 11430.61 269.08 54489.48 88888.00 2014-11-11 11:36:22.411 315 11430.54 269.02 54489.52 88888.00 2014-11-11 11:36:22.911 315 11430.52 269.01 54489.53 88888.00 2014-11-11 11:36:23.411 315 11430.52 269.04 54489.51 88888.00 2014-11-11 11:36:23.911 315 11430.51 269.04 54489.54 88888.00 2014-11-11 11:36:24.411 315 11430.47 269.02 54489.65 88888.00 2014-11-11 11:36:24.911 315 11430.42 268.94 54489.59 88888.00 2014-11-11 11:36:25.411 315 11430.42 268.93 54489.59 88888.00 2014-11-11 11:36:25.911 315 11430.45 268.93 54489.70 88888.00 2014-11-11 11:36:26.411 315 11430.41 268.91 54489.70 88888.00 2014-11-11 11:36:26.911 315 11430.34 268.83 54489.85 88888.00 2014-11-11 11:36:27.411 315 11430.33 268.78 54489.94 88888.00 2014-11-11 11:36:27.911 315 11430.21 268.76 54489.92 88888.00 2014-11-11 11:36:28.411 315 11430.29 268.70 54489.95 88888.00 2014-11-11 11:36:28.911 315 11430.25 268.65 54489.99 88888.00 2014-11-11 11:36:29.411 315 11430.18 268.58 54490.04 88888.00 2014-11-11 11:36:29.911 315 11430.16 268.57 54490.04 88888.00 2014-11-11 11:36:30.411 315 11430.18 268.57 54490.02 88888.00 2014-11-11 11:36:30.911 315 11430.13 268.52 54490.04 88888.00 2014-11-11 11:36:31.411 315 11430.05 268.42 54490.01 88888.00 2014-11-11 11:36:31.911 315 11430.08 268.39 54489.99 88888.00 2014-11-11 11:36:32.411 315 11430.02 268.42 54490.09 88888.00 2014-11-11 11:36:32.911 315 11429.91 268.34 54490.22 88888.00 2014-11-11 11:36:33.411 315 11429.93 268.31 54490.29 88888.00 2014-11-11 11:36:33.911 315 11429.92 268.25 54490.30 88888.00 2014-11-11 11:36:34.411 315 11429.92 268.15 54490.26 88888.00 2014-11-11 11:36:34.911 315 11429.82 268.14 54490.26 88888.00 2014-11-11 11:36:35.411 315 11429.79 268.16 54490.32 88888.00 2014-11-11 11:36:35.911 315 11429.74 268.17 54490.39 88888.00 2014-11-11 11:36:36.411 315 11429.65 268.16 54490.47 88888.00 2014-11-11 11:36:36.911 315 11429.60 268.17 54490.43 88888.00 2014-11-11 11:36:37.411 315 11429.60 268.13 54490.44 88888.00 2014-11-11 11:36:37.911 315 11429.58 268.10 54490.49 88888.00 2014-11-11 11:36:38.411 315 11429.57 268.06 54490.46 88888.00 2014-11-11 11:36:38.911 315 11429.47 268.08 54490.45 88888.00 2014-11-11 11:36:39.411 315 11429.41 268.10 54490.49 88888.00 2014-11-11 11:36:39.911 315 11429.34 268.11 54490.48 88888.00 2014-11-11 11:36:40.411 315 11429.32 268.19 54490.44 88888.00 2014-11-11 11:36:40.911 315 11429.30 268.21 54490.47 88888.00 2014-11-11 11:36:41.411 315 11429.29 268.16 54490.55 88888.00 2014-11-11 11:36:41.911 315 11429.22 268.21 54490.55 88888.00 2014-11-11 11:36:42.411 315 11429.13 268.25 54490.58 88888.00 2014-11-11 11:36:42.911 315 11429.24 268.23 54490.66 88888.00 2014-11-11 11:36:43.411 315 11429.21 268.24 54490.63 88888.00 2014-11-11 11:36:43.911 315 11429.14 268.34 54490.62 88888.00 2014-11-11 11:36:44.411 315 11429.10 268.35 54490.70 88888.00 2014-11-11 11:36:44.911 315 11429.15 268.38 54490.72 88888.00 2014-11-11 11:36:45.411 315 11429.11 268.40 54490.75 88888.00 2014-11-11 11:36:45.911 315 11429.10 268.43 54490.68 88888.00 2014-11-11 11:36:46.411 315 11429.13 268.48 54490.70 88888.00 2014-11-11 11:36:46.911 315 11429.18 268.52 54490.75 88888.00 2014-11-11 11:36:47.411 315 11429.18 268.65 54490.83 88888.00 2014-11-11 11:36:47.911 315 11429.16 268.66 54490.96 88888.00 2014-11-11 11:36:48.411 315 11429.16 268.67 54490.96 88888.00 2014-11-11 11:36:48.911 315 11429.26 268.72 54491.03 88888.00 2014-11-11 11:36:49.411 315 11429.34 268.74 54491.14 88888.00 2014-11-11 11:36:49.911 315 11429.27 268.81 54491.08 88888.00 2014-11-11 11:36:50.411 315 11429.26 268.83 54491.15 88888.00 2014-11-11 11:36:50.911 315 11429.25 268.84 54491.20 88888.00 2014-11-11 11:36:51.411 315 11429.26 268.86 54491.27 88888.00 2014-11-11 11:36:51.911 315 11429.35 268.89 54491.36 88888.00 2014-11-11 11:36:52.411 315 11429.41 268.90 54491.47 88888.00 2014-11-11 11:36:52.911 315 11429.39 268.92 54491.51 88888.00 2014-11-11 11:36:53.411 315 11429.48 268.95 54491.47 88888.00 2014-11-11 11:36:53.911 315 11429.51 268.91 54491.42 88888.00 2014-11-11 11:36:54.411 315 11429.57 268.86 54491.47 88888.00 2014-11-11 11:36:54.911 315 11429.61 268.80 54491.53 88888.00 2014-11-11 11:36:55.411 315 11429.57 268.68 54491.54 88888.00 2014-11-11 11:36:55.911 315 11429.58 268.69 54491.60 88888.00 2014-11-11 11:36:56.411 315 11429.61 268.66 54491.70 88888.00 2014-11-11 11:36:56.911 315 11429.67 268.59 54491.75 88888.00 2014-11-11 11:36:57.411 315 11429.68 268.56 54491.73 88888.00 2014-11-11 11:36:57.911 315 11429.67 268.50 54491.73 88888.00 2014-11-11 11:36:58.411 315 11429.68 268.47 54491.80 88888.00 2014-11-11 11:36:58.911 315 11429.74 268.43 54491.85 88888.00 2014-11-11 11:36:59.411 315 11429.71 268.40 54491.85 88888.00 2014-11-11 11:36:59.911 315 11429.77 268.23 54491.87 88888.00 2014-11-11 11:37:00.411 315 11429.81 268.14 54491.89 88888.00 2014-11-11 11:37:00.911 315 11429.78 268.09 54491.95 88888.00 2014-11-11 11:37:01.411 315 11429.76 268.08 54492.03 88888.00 2014-11-11 11:37:01.911 315 11429.76 268.06 54492.04 88888.00 2014-11-11 11:37:02.411 315 11429.74 267.98 54492.03 88888.00 2014-11-11 11:37:02.911 315 11429.62 267.98 54492.05 88888.00 2014-11-11 11:37:03.411 315 11429.63 267.90 54492.10 88888.00 2014-11-11 11:37:03.911 315 11429.71 267.83 54492.12 88888.00 2014-11-11 11:37:04.411 315 11429.67 267.79 54492.21 88888.00 2014-11-11 11:37:04.911 315 11429.57 267.82 54492.30 88888.00 2014-11-11 11:37:05.411 315 11429.46 267.77 54492.32 88888.00 2014-11-11 11:37:05.911 315 11429.37 267.76 54492.40 88888.00 2014-11-11 11:37:06.411 315 11429.27 267.75 54492.43 88888.00 2014-11-11 11:37:06.911 315 11429.25 267.67 54492.52 88888.00 2014-11-11 11:37:07.411 315 11429.18 267.65 54492.54 88888.00 2014-11-11 11:37:07.911 315 11429.13 267.71 54492.59 88888.00 2014-11-11 11:37:08.411 315 11429.05 267.70 54492.68 88888.00 2014-11-11 11:37:08.911 315 11428.99 267.73 54492.72 88888.00 2014-11-11 11:37:09.411 315 11428.88 267.73 54492.76 88888.00 2014-11-11 11:37:09.911 315 11428.82 267.83 54492.84 88888.00 2014-11-11 11:37:10.411 315 11428.79 267.87 54492.82 88888.00 2014-11-11 11:37:10.911 315 11428.67 267.89 54492.91 88888.00 2014-11-11 11:37:11.411 315 11428.56 267.96 54492.94 88888.00 2014-11-11 11:37:11.911 315 11428.46 268.02 54493.00 88888.00 2014-11-11 11:37:12.411 315 11428.37 268.07 54493.04 88888.00 2014-11-11 11:37:12.911 315 11428.21 268.15 54493.04 88888.00 2014-11-11 11:37:13.411 315 11428.15 268.15 54492.92 88888.00 2014-11-11 11:37:13.911 315 11428.06 268.25 54492.99 88888.00 2014-11-11 11:37:14.411 315 11428.01 268.28 54493.25 88888.00 2014-11-11 11:37:14.911 315 11427.84 268.34 54493.33 88888.00 2014-11-11 11:37:15.411 315 11427.64 268.46 54493.43 88888.00 2014-11-11 11:37:15.911 315 11427.61 268.56 54493.44 88888.00 2014-11-11 11:37:16.411 315 11427.54 268.59 54493.45 88888.00 2014-11-11 11:37:16.911 315 11427.47 268.61 54493.42 88888.00 2014-11-11 11:37:17.411 315 11427.38 268.65 54493.39 88888.00 2014-11-11 11:37:17.911 315 11427.27 268.74 54493.44 88888.00 2014-11-11 11:37:18.411 315 11427.18 268.80 54493.53 88888.00 2014-11-11 11:37:18.911 315 11427.09 268.82 54493.55 88888.00 2014-11-11 11:37:19.411 315 11426.99 268.82 54493.56 88888.00 2014-11-11 11:37:19.911 315 11426.88 268.85 54493.60 88888.00 2014-11-11 11:37:20.411 315 11426.83 268.91 54493.64 88888.00 2014-11-11 11:37:20.911 315 11426.76 268.95 54493.68 88888.00 2014-11-11 11:37:21.411 315 11426.74 268.99 54493.69 88888.00 2014-11-11 11:37:21.911 315 11426.65 269.09 54493.72 88888.00 2014-11-11 11:37:22.411 315 11426.52 269.16 54493.75 88888.00 2014-11-11 11:37:22.911 315 11426.42 269.20 54493.78 88888.00 2014-11-11 11:37:23.411 315 11426.42 269.26 54493.78 88888.00 2014-11-11 11:37:23.911 315 11426.43 269.31 54493.74 88888.00 2014-11-11 11:37:24.411 315 11426.37 269.45 54493.69 88888.00 2014-11-11 11:37:24.911 315 11426.32 269.45 54493.68 88888.00 2014-11-11 11:37:25.411 315 11426.29 269.46 54493.81 88888.00 2014-11-11 11:37:25.911 315 11426.28 269.53 54493.74 88888.00 2014-11-11 11:37:26.411 315 11426.32 269.58 54493.74 88888.00 2014-11-11 11:37:26.911 315 11426.28 269.70 54493.77 88888.00 2014-11-11 11:37:27.411 315 11426.29 269.80 54493.81 88888.00 2014-11-11 11:37:27.911 315 11426.33 269.82 54493.72 88888.00 2014-11-11 11:37:28.411 315 11426.34 269.85 54493.70 88888.00 2014-11-11 11:37:28.911 315 11426.37 269.90 54493.72 88888.00 2014-11-11 11:37:29.411 315 11426.49 269.91 54493.70 88888.00 2014-11-11 11:37:29.911 315 11426.47 269.93 54493.72 88888.00 2014-11-11 11:37:30.411 315 11426.54 269.96 54493.78 88888.00 2014-11-11 11:37:30.911 315 11426.63 270.07 54493.82 88888.00 2014-11-11 11:37:31.411 315 11426.69 270.08 54493.82 88888.00 2014-11-11 11:37:31.911 315 11426.74 270.10 54493.79 88888.00 2014-11-11 11:37:32.411 315 11426.79 270.15 54493.74 88888.00 2014-11-11 11:37:32.911 315 11426.76 270.15 54493.79 88888.00 2014-11-11 11:37:33.411 315 11426.80 270.20 54493.82 88888.00 2014-11-11 11:37:33.911 315 11427.00 270.19 54493.80 88888.00 2014-11-11 11:37:34.411 315 11427.09 270.21 54493.85 88888.00 2014-11-11 11:37:34.911 315 11427.09 270.20 54493.85 88888.00 2014-11-11 11:37:35.411 315 11427.18 270.17 54493.87 88888.00 2014-11-11 11:37:35.911 315 11427.31 270.17 54493.78 88888.00 2014-11-11 11:37:36.411 315 11427.28 270.15 54493.73 88888.00 2014-11-11 11:37:36.911 315 11427.30 270.08 54493.77 88888.00 2014-11-11 11:37:37.411 315 11427.37 270.02 54493.77 88888.00 2014-11-11 11:37:37.911 315 11427.37 270.03 54493.79 88888.00 2014-11-11 11:37:38.411 315 11427.41 269.99 54493.82 88888.00 2014-11-11 11:37:38.911 315 11427.38 269.96 54493.86 88888.00 2014-11-11 11:37:39.411 315 11427.32 269.98 54493.87 88888.00 2014-11-11 11:37:39.911 315 11427.30 269.92 54493.82 88888.00 2014-11-11 11:37:40.411 315 11427.31 269.78 54493.83 88888.00 2014-11-11 11:37:40.911 315 11427.32 269.74 54493.87 88888.00 2014-11-11 11:37:41.411 315 11427.18 269.66 54493.83 88888.00 2014-11-11 11:37:41.911 315 11427.12 269.60 54493.81 88888.00 2014-11-11 11:37:42.411 315 11427.05 269.56 54493.77 88888.00 2014-11-11 11:37:42.911 315 11426.89 269.54 54493.78 88888.00 2014-11-11 11:37:43.411 315 11426.96 269.53 54493.79 88888.00 2014-11-11 11:37:43.911 315 11426.89 269.48 54493.81 88888.00 2014-11-11 11:37:44.411 315 11426.79 269.33 54493.83 88888.00 2014-11-11 11:37:44.911 315 11426.70 269.31 54493.82 88888.00 2014-11-11 11:37:45.411 315 11426.59 269.29 54493.89 88888.00 2014-11-11 11:37:45.911 315 11426.58 269.27 54494.04 88888.00 2014-11-11 11:37:46.411 315 11426.58 269.24 54493.98 88888.00 2014-11-11 11:37:46.911 315 11426.33 269.22 54493.99 88888.00 2014-11-11 11:37:47.411 315 11426.17 269.19 54494.10 88888.00 2014-11-11 11:37:47.911 315 11426.06 269.19 54494.16 88888.00 2014-11-11 11:37:48.411 315 11425.97 269.15 54494.16 88888.00 2014-11-11 11:37:48.911 315 11425.91 269.16 54494.14 88888.00 2014-11-11 11:37:49.411 315 11425.87 269.18 54494.31 88888.00 2014-11-11 11:37:49.911 315 11425.73 269.19 54494.47 88888.00 2014-11-11 11:37:50.411 315 11425.60 269.22 54494.53 88888.00 2014-11-11 11:37:50.911 315 11425.64 269.27 54494.62 88888.00 2014-11-11 11:37:51.411 315 11425.60 269.28 54494.64 88888.00 2014-11-11 11:37:51.911 315 11425.49 269.29 54494.69 88888.00 2014-11-11 11:37:52.411 315 11425.42 269.36 54494.78 88888.00 2014-11-11 11:37:52.911 315 11425.33 269.44 54494.94 88888.00 2014-11-11 11:37:53.411 315 11425.35 269.46 54494.94 88888.00 2014-11-11 11:37:53.911 315 11425.37 269.48 54494.93 88888.00 2014-11-11 11:37:54.411 315 11425.33 269.52 54494.94 88888.00 2014-11-11 11:37:54.911 315 11425.28 269.58 54494.99 88888.00 2014-11-11 11:37:55.411 315 11425.28 269.61 54495.02 88888.00 2014-11-11 11:37:55.911 315 11425.28 269.69 54494.93 88888.00 2014-11-11 11:37:56.411 315 11425.24 269.77 54494.94 88888.00 2014-11-11 11:37:56.911 315 11425.24 269.80 54495.04 88888.00 2014-11-11 11:37:57.411 315 11425.22 269.80 54495.14 88888.00 2014-11-11 11:37:57.911 315 11425.26 269.85 54495.15 88888.00 2014-11-11 11:37:58.411 315 11425.21 269.91 54495.20 88888.00 2014-11-11 11:37:58.911 315 11425.18 269.94 54495.27 88888.00 2014-11-11 11:37:59.411 315 11425.16 270.04 54495.26 88888.00 2014-11-11 11:37:59.911 315 11425.18 270.08 54494.96 88888.00 2014-11-11 11:38:00.411 315 11425.12 270.13 54495.10 88888.00 2014-11-11 11:38:00.911 315 11425.11 270.19 54495.44 88888.00 2014-11-11 11:38:01.411 315 11425.11 270.28 54495.52 88888.00 2014-11-11 11:38:01.911 315 11425.08 270.35 54495.53 88888.00 2014-11-11 11:38:02.411 315 11425.08 270.39 54495.61 88888.00 2014-11-11 11:38:02.911 315 11425.08 270.45 54495.57 88888.00 2014-11-11 11:38:03.411 315 11425.12 270.51 54495.56 88888.00 2014-11-11 11:38:03.911 315 11425.11 270.55 54495.52 88888.00 2014-11-11 11:38:04.411 315 11425.08 270.66 54495.52 88888.00 2014-11-11 11:38:04.911 315 11425.11 270.78 54495.47 88888.00 2014-11-11 11:38:05.411 315 11425.18 270.84 54495.45 88888.00 2014-11-11 11:38:05.911 315 11425.14 270.84 54495.53 88888.00 2014-11-11 11:38:06.411 315 11425.12 270.85 54495.56 88888.00 2014-11-11 11:38:06.911 315 11425.13 270.94 54495.48 88888.00 2014-11-11 11:38:07.411 315 11425.17 271.04 54495.48 88888.00 2014-11-11 11:38:07.911 315 11425.11 271.13 54495.46 88888.00 2014-11-11 11:38:08.411 315 11425.17 271.19 54495.40 88888.00 2014-11-11 11:38:08.911 315 11425.22 271.25 54495.33 88888.00 2014-11-11 11:38:09.411 315 11425.24 271.27 54495.33 88888.00 2014-11-11 11:38:09.911 315 11425.12 271.34 54495.36 88888.00 2014-11-11 11:38:10.411 315 11425.14 271.44 54495.31 88888.00 2014-11-11 11:38:10.911 315 11425.11 271.53 54495.32 88888.00 2014-11-11 11:38:11.411 315 11425.14 271.60 54495.31 88888.00 2014-11-11 11:38:11.911 315 11425.19 271.69 54495.36 88888.00 2014-11-11 11:38:12.411 315 11425.12 271.78 54495.35 88888.00 2014-11-11 11:38:12.911 315 11425.13 271.84 54495.36 88888.00 2014-11-11 11:38:13.411 315 11425.16 271.89 54495.35 88888.00 2014-11-11 11:38:13.911 315 11425.18 271.94 54495.31 88888.00 2014-11-11 11:38:14.411 315 11425.21 272.01 54495.31 88888.00 2014-11-11 11:38:14.911 315 11425.19 272.04 54495.30 88888.00 2014-11-11 11:38:15.411 315 11425.06 272.11 54495.26 88888.00 2014-11-11 11:38:15.911 315 11425.12 272.25 54495.22 88888.00 2014-11-11 11:38:16.411 315 11425.08 272.38 54494.94 88888.00 2014-11-11 11:38:16.911 315 11425.01 272.46 54494.99 88888.00 2014-11-11 11:38:17.411 315 11424.97 272.55 54495.20 88888.00 2014-11-11 11:38:17.911 315 11424.98 272.61 54495.18 88888.00 2014-11-11 11:38:18.411 315 11424.96 272.60 54495.22 88888.00 2014-11-11 11:38:18.911 315 11424.91 272.60 54495.15 88888.00 2014-11-11 11:38:19.411 315 11424.85 272.62 54495.11 88888.00 2014-11-11 11:38:19.911 315 11424.82 272.71 54495.06 88888.00 2014-11-11 11:38:20.411 315 11424.81 272.73 54495.02 88888.00 2014-11-11 11:38:20.911 315 11424.71 272.79 54495.09 88888.00 2014-11-11 11:38:21.411 315 11424.70 272.89 54495.13 88888.00 2014-11-11 11:38:21.911 315 11424.74 272.97 54495.20 88888.00 2014-11-11 11:38:22.411 315 11424.74 272.98 54495.24 88888.00 2014-11-11 11:38:22.911 315 11424.69 273.04 54495.15 88888.00 2014-11-11 11:38:23.411 315 11424.65 273.07 54495.11 88888.00 2014-11-11 11:38:23.911 315 11424.61 273.12 54495.04 88888.00 2014-11-11 11:38:24.411 315 11424.70 273.13 54494.99 88888.00 2014-11-11 11:38:24.911 315 11424.67 273.21 54495.01 88888.00 2014-11-11 11:38:25.411 315 11424.61 273.24 54494.99 88888.00 2014-11-11 11:38:25.911 315 11424.61 273.28 54494.91 88888.00 2014-11-11 11:38:26.411 315 11424.60 273.36 54494.88 88888.00 2014-11-11 11:38:26.911 315 11424.56 273.43 54494.86 88888.00 2014-11-11 11:38:27.411 315 11424.56 273.50 54494.78 88888.00 2014-11-11 11:38:27.911 315 11424.58 273.59 54494.71 88888.00 2014-11-11 11:38:28.411 315 11424.61 273.55 54494.68 88888.00 2014-11-11 11:38:28.911 315 11424.66 273.58 54494.76 88888.00 2014-11-11 11:38:29.411 315 11424.69 273.68 54494.70 88888.00 2014-11-11 11:38:29.911 315 11424.70 273.71 54494.67 88888.00 2014-11-11 11:38:30.411 315 11424.72 273.72 54494.65 88888.00 2014-11-11 11:38:30.911 315 11424.69 273.81 54494.53 88888.00 2014-11-11 11:38:31.411 315 11424.72 273.88 54494.51 88888.00 2014-11-11 11:38:31.911 315 11424.80 273.95 54494.48 88888.00 2014-11-11 11:38:32.411 315 11424.86 274.00 54494.45 88888.00 2014-11-11 11:38:32.911 315 11424.95 274.06 54494.32 88888.00 2014-11-11 11:38:33.412 315 11424.98 274.09 54494.23 88888.00 2014-11-11 11:38:33.912 315 11424.97 274.15 54494.09 88888.00 2014-11-11 11:38:34.412 315 11425.14 274.21 54494.00 88888.00 2014-11-11 11:38:34.912 315 11425.24 274.23 54493.91 88888.00 2014-11-11 11:38:35.412 315 11425.29 274.18 54493.82 88888.00 2014-11-11 11:38:35.912 315 11425.32 274.21 54493.71 88888.00 2014-11-11 11:38:36.412 315 11425.48 274.21 54493.61 88888.00 2014-11-11 11:38:36.912 315 11425.56 274.17 54493.51 88888.00 2014-11-11 11:38:37.412 315 11425.59 274.16 54493.50 88888.00 2014-11-11 11:38:37.912 315 11425.65 274.13 54493.38 88888.00 2014-11-11 11:38:38.412 315 11425.80 274.12 54493.30 88888.00 2014-11-11 11:38:38.912 315 11425.95 274.07 54493.21 88888.00 2014-11-11 11:38:39.412 315 11426.02 274.07 54493.07 88888.00 2014-11-11 11:38:39.912 315 11426.15 274.02 54493.02 88888.00 2014-11-11 11:38:40.412 315 11426.31 274.01 54492.98 88888.00 2014-11-11 11:38:40.912 315 11426.37 274.00 54492.93 88888.00 2014-11-11 11:38:41.412 315 11426.43 273.96 54492.77 88888.00 2014-11-11 11:38:41.912 315 11426.52 273.84 54492.71 88888.00 2014-11-11 11:38:42.412 315 11426.65 273.77 54492.65 88888.00 2014-11-11 11:38:42.912 315 11426.76 273.65 54492.58 88888.00 2014-11-11 11:38:43.412 315 11426.83 273.64 54492.55 88888.00 2014-11-11 11:38:43.912 315 11426.90 273.55 54492.51 88888.00 2014-11-11 11:38:44.412 315 11426.95 273.46 54492.47 88888.00 2014-11-11 11:38:44.912 315 11427.04 273.37 54492.41 88888.00 2014-11-11 11:38:45.412 315 11427.09 273.33 54492.36 88888.00 2014-11-11 11:38:45.912 315 11427.15 273.24 54492.31 88888.00 2014-11-11 11:38:46.412 315 11427.18 273.13 54492.34 88888.00 2014-11-11 11:38:46.912 315 11427.22 273.05 54492.33 88888.00 2014-11-11 11:38:47.412 315 11427.28 273.00 54492.37 88888.00 2014-11-11 11:38:47.912 315 11427.28 272.97 54492.41 88888.00 2014-11-11 11:38:48.412 315 11427.33 272.92 54492.41 88888.00 2014-11-11 11:38:48.912 315 11427.41 272.91 54492.37 88888.00 2014-11-11 11:38:49.412 315 11427.42 272.81 54492.39 88888.00 2014-11-11 11:38:49.912 315 11427.36 272.74 54492.39 88888.00 2014-11-11 11:38:50.412 315 11427.38 272.74 54492.39 88888.00 2014-11-11 11:38:50.912 315 11427.39 272.73 54492.43 88888.00 2014-11-11 11:38:51.412 315 11427.35 272.66 54492.42 88888.00 2014-11-11 11:38:51.912 315 11427.39 272.63 54492.40 88888.00 2014-11-11 11:38:52.412 315 11427.46 272.62 54492.46 88888.00 2014-11-11 11:38:52.912 315 11427.41 272.64 54492.49 88888.00 2014-11-11 11:38:53.412 315 11427.30 272.69 54492.50 88888.00 2014-11-11 11:38:53.912 315 11427.20 272.62 54492.57 88888.00 2014-11-11 11:38:54.412 315 11427.18 272.61 54492.63 88888.00 2014-11-11 11:38:54.912 315 11427.18 272.60 54492.64 88888.00 2014-11-11 11:38:55.412 315 11427.16 272.64 54492.69 88888.00 2014-11-11 11:38:55.912 315 11427.14 272.71 54492.82 88888.00 2014-11-11 11:38:56.412 315 11427.09 272.72 54492.71 88888.00 2014-11-11 11:38:56.912 315 11427.07 272.70 54492.68 88888.00 2014-11-11 11:38:57.412 315 11427.00 272.77 54492.71 88888.00 2014-11-11 11:38:57.912 315 11426.90 272.81 54492.73 88888.00 2014-11-11 11:38:58.412 315 11426.88 272.79 54492.83 88888.00 2014-11-11 11:38:58.912 315 11426.71 272.80 54492.90 88888.00 2014-11-11 11:38:59.412 315 11426.60 272.88 54492.90 88888.00 2014-11-11 11:38:59.912 315 11426.57 272.95 54492.89 88888.00 2014-11-11 11:39:00.412 315 11426.44 273.00 54492.87 88888.00 2014-11-11 11:39:00.912 315 11426.37 273.04 54492.90 88888.00 2014-11-11 11:39:01.412 315 11426.29 273.07 54492.83 88888.00 2014-11-11 11:39:01.912 315 11426.21 273.11 54492.85 88888.00 2014-11-11 11:39:02.412 315 11426.17 273.16 54492.89 88888.00 2014-11-11 11:39:02.912 315 11426.16 273.24 54492.92 88888.00 2014-11-11 11:39:03.412 315 11425.96 273.32 54492.91 88888.00 2014-11-11 11:39:03.912 315 11425.94 273.33 54492.91 88888.00 2014-11-11 11:39:04.412 315 11425.81 273.40 54492.87 88888.00 2014-11-11 11:39:04.912 315 11425.74 273.45 54492.77 88888.00 2014-11-11 11:39:05.412 315 11425.56 273.56 54492.81 88888.00 2014-11-11 11:39:05.912 315 11425.49 273.67 54492.81 88888.00 2014-11-11 11:39:06.412 315 11425.42 273.77 54492.76 88888.00 2014-11-11 11:39:06.912 315 11425.44 273.91 54492.77 88888.00 2014-11-11 11:39:07.412 315 11425.34 274.09 54492.83 88888.00 2014-11-11 11:39:07.912 315 11425.26 274.23 54492.80 88888.00 2014-11-11 11:39:08.412 315 11425.24 274.32 54492.74 88888.00 2014-11-11 11:39:08.912 315 11425.19 274.39 54492.74 88888.00 2014-11-11 11:39:09.412 315 11425.27 274.47 54492.69 88888.00 2014-11-11 11:39:09.912 315 11425.19 274.61 54492.56 88888.00 2014-11-11 11:39:10.412 315 11425.18 274.73 54492.17 88888.00 2014-11-11 11:39:10.912 315 11425.22 274.81 54492.22 88888.00 2014-11-11 11:39:11.412 315 11425.17 274.90 54492.39 88888.00 2014-11-11 11:39:11.912 315 11425.17 275.03 54492.32 88888.00 2014-11-11 11:39:12.412 315 11425.23 275.22 54492.25 88888.00 2014-11-11 11:39:12.912 315 11425.32 275.36 54492.23 88888.00 2014-11-11 11:39:13.412 315 11425.43 275.47 54492.08 88888.00 2014-11-11 11:39:13.912 315 11425.53 275.57 54491.94 88888.00 2014-11-11 11:39:14.412 315 11425.49 275.65 54491.86 88888.00 2014-11-11 11:39:14.912 315 11425.61 275.71 54491.72 88888.00 2014-11-11 11:39:15.412 315 11425.65 275.79 54491.68 88888.00 2014-11-11 11:39:15.912 315 11425.70 275.85 54491.54 88888.00 2014-11-11 11:39:16.412 315 11425.74 275.93 54491.34 88888.00 2014-11-11 11:39:16.912 315 11425.79 275.96 54491.24 88888.00 2014-11-11 11:39:17.412 315 11425.82 275.98 54491.19 88888.00 2014-11-11 11:39:17.912 315 11425.92 276.01 54491.10 88888.00 2014-11-11 11:39:18.412 315 11426.01 276.04 54491.02 88888.00 2014-11-11 11:39:18.912 315 11426.10 276.11 54490.83 88888.00 2014-11-11 11:39:19.412 315 11426.15 276.09 54490.64 88888.00 2014-11-11 11:39:19.912 315 11426.23 276.09 54490.50 88888.00 2014-11-11 11:39:20.412 315 11426.34 276.13 54490.26 88888.00 2014-11-11 11:39:20.912 315 11426.52 276.16 54490.11 88888.00 2014-11-11 11:39:21.412 315 11426.55 276.18 54489.96 88888.00 2014-11-11 11:39:21.912 315 11426.59 276.17 54489.82 88888.00 2014-11-11 11:39:22.412 315 11426.65 276.21 54489.71 88888.00 2014-11-11 11:39:22.912 315 11426.69 276.23 54489.66 88888.00 2014-11-11 11:39:23.412 315 11426.78 276.25 54489.49 88888.00 2014-11-11 11:39:23.912 315 11426.96 276.21 54489.29 88888.00 2014-11-11 11:39:24.412 315 11427.04 276.17 54489.14 88888.00 2014-11-11 11:39:24.912 315 11427.14 276.10 54488.99 88888.00 2014-11-11 11:39:25.412 315 11427.21 276.11 54488.88 88888.00 2014-11-11 11:39:25.912 315 11427.32 276.11 54488.68 88888.00 2014-11-11 11:39:26.412 315 11427.44 276.05 54488.54 88888.00 2014-11-11 11:39:26.912 315 11427.52 276.12 54488.33 88888.00 2014-11-11 11:39:27.412 315 11427.68 276.17 54488.13 88888.00 2014-11-11 11:39:27.912 315 11427.83 276.15 54488.01 88888.00 2014-11-11 11:39:28.412 315 11427.95 276.13 54487.86 88888.00 2014-11-11 11:39:28.912 315 11428.14 276.10 54487.75 88888.00 2014-11-11 11:39:29.412 315 11428.33 276.15 54487.64 88888.00 2014-11-11 11:39:29.912 315 11428.45 276.18 54487.58 88888.00 2014-11-11 11:39:30.412 315 11428.59 276.15 54487.40 88888.00 2014-11-11 11:39:30.912 315 11428.74 276.16 54487.25 88888.00 2014-11-11 11:39:31.412 315 11428.92 276.15 54487.11 88888.00 2014-11-11 11:39:31.912 315 11429.04 276.12 54486.99 88888.00 2014-11-11 11:39:32.412 315 11429.21 276.10 54486.88 88888.00 2014-11-11 11:39:32.912 315 11429.45 276.13 54486.68 88888.00 2014-11-11 11:39:33.412 315 11429.76 276.07 54486.57 88888.00 2014-11-11 11:39:33.912 315 11429.92 276.04 54486.47 88888.00 2014-11-11 11:39:34.412 315 11430.07 276.02 54486.31 88888.00 2014-11-11 11:39:34.912 315 11430.31 275.99 54486.14 88888.00 2014-11-11 11:39:35.412 315 11430.49 275.98 54485.92 88888.00 2014-11-11 11:39:35.912 315 11430.65 276.01 54485.74 88888.00 2014-11-11 11:39:36.412 315 11430.93 276.00 54485.63 88888.00 2014-11-11 11:39:36.912 315 11431.12 275.91 54485.47 88888.00 2014-11-11 11:39:37.412 315 11431.34 275.86 54485.29 88888.00 2014-11-11 11:39:37.912 315 11431.55 275.84 54485.20 88888.00 2014-11-11 11:39:38.412 315 11431.74 275.79 54485.09 88888.00 2014-11-11 11:39:38.912 315 11432.01 275.78 54484.99 88888.00 2014-11-11 11:39:39.412 315 11432.19 275.77 54484.83 88888.00 2014-11-11 11:39:39.912 315 11432.49 275.71 54484.67 88888.00 2014-11-11 11:39:40.412 315 11432.64 275.66 54484.53 88888.00 2014-11-11 11:39:40.912 315 11432.82 275.64 54484.42 88888.00 2014-11-11 11:39:41.412 315 11433.03 275.53 54484.30 88888.00 2014-11-11 11:39:41.912 315 11433.23 275.41 54484.08 88888.00 2014-11-11 11:39:42.412 315 11433.44 275.36 54483.99 88888.00 2014-11-11 11:39:42.912 315 11433.64 275.33 54483.80 88888.00 2014-11-11 11:39:43.412 315 11433.82 275.22 54483.73 88888.00 2014-11-11 11:39:43.912 315 11433.97 275.14 54483.61 88888.00 2014-11-11 11:39:44.412 315 11434.07 275.09 54483.54 88888.00 2014-11-11 11:39:44.912 315 11434.21 275.00 54483.43 88888.00 2014-11-11 11:39:45.412 315 11434.32 274.92 54483.31 88888.00 2014-11-11 11:39:45.912 315 11434.37 274.83 54483.24 88888.00 2014-11-11 11:39:46.412 315 11434.54 274.72 54483.19 88888.00 2014-11-11 11:39:46.912 315 11434.72 274.59 54483.10 88888.00 2014-11-11 11:39:47.412 315 11434.79 274.52 54483.15 88888.00 2014-11-11 11:39:47.912 315 11434.84 274.48 54483.08 88888.00 2014-11-11 11:39:48.412 315 11434.97 274.39 54483.01 88888.00 2014-11-11 11:39:48.912 315 11435.01 274.34 54483.02 88888.00 2014-11-11 11:39:49.412 315 11435.10 274.32 54482.98 88888.00 2014-11-11 11:39:49.912 315 11435.12 274.30 54482.92 88888.00 2014-11-11 11:39:50.412 315 11435.25 274.24 54482.95 88888.00 2014-11-11 11:39:50.912 315 11435.38 274.15 54482.90 88888.00 2014-11-11 11:39:51.412 315 11435.38 274.10 54482.84 88888.00 2014-11-11 11:39:51.912 315 11435.37 273.99 54482.85 88888.00 2014-11-11 11:39:52.412 315 11435.47 273.90 54482.81 88888.00 2014-11-11 11:39:52.912 315 11435.49 273.84 54482.73 88888.00 2014-11-11 11:39:53.412 315 11435.51 273.76 54482.75 88888.00 2014-11-11 11:39:53.912 315 11435.52 273.73 54482.80 88888.00 2014-11-11 11:39:54.412 315 11435.52 273.75 54482.76 88888.00 2014-11-11 11:39:54.912 315 11435.63 273.71 54482.73 88888.00 2014-11-11 11:39:55.412 315 11435.53 273.64 54482.72 88888.00 2014-11-11 11:39:55.912 315 11435.58 273.55 54482.75 88888.00 2014-11-11 11:39:56.412 315 11435.53 273.49 54482.83 88888.00 2014-11-11 11:39:56.912 315 11435.56 273.37 54482.82 88888.00 2014-11-11 11:39:57.412 315 11435.52 273.36 54482.86 88888.00 2014-11-11 11:39:57.912 315 11435.53 273.33 54482.87 88888.00 2014-11-11 11:39:58.412 315 11435.52 273.23 54482.85 88888.00 2014-11-11 11:39:58.912 315 11435.47 273.20 54482.84 88888.00 2014-11-11 11:39:59.412 315 11435.38 273.12 54482.90 88888.00 2014-11-11 11:39:59.912 315 11435.36 273.07 54482.92 88888.00 2014-11-11 11:40:00.412 315 11435.36 272.96 54482.85 88888.00 2014-11-11 11:40:00.912 315 11435.33 272.90 54482.84 88888.00 2014-11-11 11:40:01.412 315 11435.27 272.88 54482.90 88888.00 2014-11-11 11:40:01.912 315 11435.21 272.82 54482.94 88888.00 2014-11-11 11:40:02.412 315 11435.15 272.78 54482.95 88888.00 2014-11-11 11:40:02.912 315 11435.19 272.79 54483.03 88888.00 2014-11-11 11:40:03.412 315 11435.14 272.77 54483.07 88888.00 2014-11-11 11:40:03.912 315 11435.07 272.70 54483.10 88888.00 2014-11-11 11:40:04.412 315 11435.00 272.63 54483.20 88888.00 2014-11-11 11:40:04.912 315 11434.96 272.60 54483.21 88888.00 2014-11-11 11:40:05.412 315 11434.96 272.62 54483.13 88888.00 2014-11-11 11:40:05.912 315 11434.85 272.54 54483.16 88888.00 2014-11-11 11:40:06.412 315 11434.79 272.53 54483.13 88888.00 2014-11-11 11:40:06.912 315 11434.83 272.55 54483.10 88888.00 2014-11-11 11:40:07.412 315 11434.80 272.61 54483.11 88888.00 2014-11-11 11:40:07.912 315 11434.76 272.61 54483.13 88888.00 2014-11-11 11:40:08.412 315 11434.75 272.62 54483.15 88888.00 2014-11-11 11:40:08.912 315 11434.75 272.63 54483.16 88888.00 2014-11-11 11:40:09.412 315 11434.72 272.70 54483.18 88888.00 2014-11-11 11:40:09.912 315 11434.65 272.78 54483.24 88888.00 2014-11-11 11:40:10.412 315 11434.62 272.84 54483.26 88888.00 2014-11-11 11:40:10.912 315 11434.70 272.87 54483.24 88888.00 2014-11-11 11:40:11.412 315 11434.78 272.94 54483.15 88888.00 2014-11-11 11:40:11.912 315 11434.78 273.07 54483.10 88888.00 2014-11-11 11:40:12.412 315 11434.90 273.08 54483.15 88888.00 2014-11-11 11:40:12.912 315 11434.90 273.14 54483.25 88888.00 2014-11-11 11:40:13.412 315 11434.90 273.24 54483.22 88888.00 2014-11-11 11:40:13.912 315 11434.96 273.28 54483.12 88888.00 2014-11-11 11:40:14.412 315 11435.02 273.31 54483.03 88888.00 2014-11-11 11:40:14.912 315 11435.01 273.37 54483.07 88888.00 2014-11-11 11:40:15.412 315 11435.07 273.40 54483.02 88888.00 2014-11-11 11:40:15.912 315 11435.20 273.43 54482.92 88888.00 2014-11-11 11:40:16.412 315 11435.22 273.49 54482.84 88888.00 2014-11-11 11:40:16.912 315 11435.35 273.57 54482.82 88888.00 2014-11-11 11:40:17.412 315 11435.43 273.60 54482.84 88888.00 2014-11-11 11:40:17.912 315 11435.53 273.59 54482.81 88888.00 2014-11-11 11:40:18.412 315 11435.63 273.63 54482.75 88888.00 2014-11-11 11:40:18.912 315 11435.73 273.59 54482.74 88888.00 2014-11-11 11:40:19.412 315 11435.79 273.64 54482.63 88888.00 2014-11-11 11:40:19.912 315 11435.84 273.70 54482.33 88888.00 2014-11-11 11:40:20.412 315 11436.00 273.66 54482.33 88888.00 2014-11-11 11:40:20.912 315 11436.11 273.62 54482.34 88888.00 2014-11-11 11:40:21.412 315 11436.20 273.62 54482.33 88888.00 2014-11-11 11:40:21.912 315 11436.31 273.57 54482.21 88888.00 2014-11-11 11:40:22.412 315 11436.35 273.55 54482.15 88888.00 2014-11-11 11:40:22.912 315 11436.45 273.50 54482.16 88888.00 2014-11-11 11:40:23.412 315 11436.45 273.49 54482.01 88888.00 2014-11-11 11:40:23.912 315 11436.48 273.42 54481.93 88888.00 2014-11-11 11:40:24.412 315 11436.59 273.36 54481.85 88888.00 2014-11-11 11:40:24.912 315 11436.67 273.34 54481.72 88888.00 2014-11-11 11:40:25.412 315 11436.72 273.30 54481.70 88888.00 2014-11-11 11:40:25.912 315 11436.76 273.30 54481.60 88888.00 2014-11-11 11:40:26.412 315 11436.79 273.25 54481.57 88888.00 2014-11-11 11:40:26.912 315 11436.84 273.16 54481.58 88888.00 2014-11-11 11:40:27.412 315 11436.98 273.08 54481.55 88888.00 2014-11-11 11:40:27.912 315 11436.98 272.96 54481.51 88888.00 2014-11-11 11:40:28.412 315 11436.89 272.86 54481.46 88888.00 2014-11-11 11:40:28.912 315 11436.95 272.81 54481.41 88888.00 2014-11-11 11:40:29.412 315 11436.99 272.83 54481.35 88888.00 2014-11-11 11:40:29.912 315 11437.00 272.81 54481.24 88888.00 2014-11-11 11:40:30.412 315 11437.04 272.72 54481.15 88888.00 2014-11-11 11:40:30.912 315 11437.10 272.67 54481.18 88888.00 2014-11-11 11:40:31.412 315 11437.11 272.62 54481.19 88888.00 2014-11-11 11:40:31.912 315 11437.18 272.63 54481.13 88888.00 2014-11-11 11:40:32.412 315 11437.27 272.63 54481.10 88888.00 2014-11-11 11:40:32.912 315 11437.35 272.60 54481.08 88888.00 2014-11-11 11:40:33.412 315 11437.39 272.58 54481.03 88888.00 2014-11-11 11:40:33.912 315 11437.40 272.61 54480.91 88888.00 2014-11-11 11:40:34.412 315 11437.47 272.63 54480.97 88888.00 2014-11-11 11:40:34.912 315 11437.57 272.63 54480.90 88888.00 2014-11-11 11:40:35.412 315 11437.67 272.64 54480.79 88888.00 2014-11-11 11:40:35.912 315 11437.68 272.64 54480.85 88888.00 2014-11-11 11:40:36.412 315 11437.77 272.65 54480.90 88888.00 2014-11-11 11:40:36.912 315 11437.84 272.71 54480.80 88888.00 2014-11-11 11:40:37.412 315 11437.88 272.72 54480.74 88888.00 2014-11-11 11:40:37.912 315 11437.98 272.75 54480.71 88888.00 2014-11-11 11:40:38.412 315 11438.07 272.79 54480.70 88888.00 2014-11-11 11:40:38.912 315 11438.14 272.87 54480.63 88888.00 2014-11-11 11:40:39.412 315 11438.21 272.90 54480.63 88888.00 2014-11-11 11:40:39.912 315 11438.29 272.98 54480.62 88888.00 2014-11-11 11:40:40.412 315 11438.42 272.97 54480.54 88888.00 2014-11-11 11:40:40.912 315 11438.46 272.97 54480.49 88888.00 2014-11-11 11:40:41.412 315 11438.60 272.92 54480.41 88888.00 2014-11-11 11:40:41.912 315 11438.73 272.88 54480.41 88888.00 2014-11-11 11:40:42.412 315 11438.89 272.94 54480.45 88888.00 2014-11-11 11:40:42.912 315 11439.01 272.96 54480.33 88888.00 2014-11-11 11:40:43.412 315 11439.11 272.97 54480.36 88888.00 2014-11-11 11:40:43.912 315 11439.25 272.97 54480.30 88888.00 2014-11-11 11:40:44.412 315 11439.39 272.92 54480.22 88888.00 2014-11-11 11:40:44.912 315 11439.46 272.89 54480.24 88888.00 2014-11-11 11:40:45.412 315 11439.57 272.82 54480.24 88888.00 2014-11-11 11:40:45.912 315 11439.65 272.80 54480.24 88888.00 2014-11-11 11:40:46.412 315 11439.75 272.75 54480.22 88888.00 2014-11-11 11:40:46.912 315 11439.85 272.67 54480.14 88888.00 2014-11-11 11:40:47.412 315 11439.91 272.63 54480.14 88888.00 2014-11-11 11:40:47.912 315 11440.01 272.53 54480.14 88888.00 2014-11-11 11:40:48.412 315 11440.17 272.50 54480.13 88888.00 2014-11-11 11:40:48.912 315 11440.28 272.43 54480.17 88888.00 2014-11-11 11:40:49.412 315 11440.33 272.35 54480.18 88888.00 2014-11-11 11:40:49.912 315 11440.39 272.32 54480.10 88888.00 2014-11-11 11:40:50.412 315 11440.47 272.30 54480.06 88888.00 2014-11-11 11:40:50.912 315 11440.56 272.21 54480.09 88888.00 2014-11-11 11:40:51.412 315 11440.54 272.08 54480.13 88888.00 2014-11-11 11:40:51.912 315 11440.59 272.01 54480.12 88888.00 2014-11-11 11:40:52.412 315 11440.70 271.93 54480.19 88888.00 2014-11-11 11:40:52.912 315 11440.80 271.84 54480.24 88888.00 2014-11-11 11:40:53.412 315 11440.74 271.74 54480.36 88888.00 2014-11-11 11:40:53.912 315 11440.72 271.67 54480.33 88888.00 2014-11-11 11:40:54.412 315 11440.82 271.55 54480.31 88888.00 2014-11-11 11:40:54.912 315 11440.95 271.56 54480.40 88888.00 2014-11-11 11:40:55.412 315 11440.92 271.55 54480.49 88888.00 2014-11-11 11:40:55.912 315 11440.90 271.50 54480.53 88888.00 2014-11-11 11:40:56.412 315 11440.87 271.47 54480.56 88888.00 2014-11-11 11:40:56.912 315 11440.91 271.36 54480.67 88888.00 2014-11-11 11:40:57.412 315 11440.91 271.30 54480.74 88888.00 2014-11-11 11:40:57.912 315 11440.85 271.29 54480.84 88888.00 2014-11-11 11:40:58.412 315 11440.84 271.31 54480.97 88888.00 2014-11-11 11:40:58.912 315 11440.84 271.29 54481.06 88888.00 2014-11-11 11:40:59.412 315 11440.82 271.27 54481.09 88888.00 2014-11-11 11:40:59.912 315 11440.77 271.25 54481.22 88888.00 2014-11-11 11:41:00.412 315 11440.64 271.17 54481.28 88888.00 2014-11-11 11:41:00.912 315 11440.58 271.14 54481.34 88888.00 2014-11-11 11:41:01.412 315 11440.60 271.17 54481.42 88888.00 2014-11-11 11:41:01.912 315 11440.58 271.20 54481.63 88888.00 2014-11-11 11:41:02.412 315 11440.53 271.23 54481.69 88888.00 2014-11-11 11:41:02.912 315 11440.45 271.19 54481.75 88888.00 2014-11-11 11:41:03.412 315 11440.49 271.17 54481.86 88888.00 2014-11-11 11:41:03.912 315 11440.48 271.14 54482.02 88888.00 2014-11-11 11:41:04.412 315 11440.48 271.17 54482.08 88888.00 2014-11-11 11:41:04.912 315 11440.34 271.20 54481.92 88888.00 2014-11-11 11:41:05.412 315 11440.22 271.22 54482.15 88888.00 2014-11-11 11:41:05.912 315 11440.17 271.22 54482.34 88888.00 2014-11-11 11:41:06.412 315 11440.13 271.25 54482.48 88888.00 2014-11-11 11:41:06.912 315 11440.14 271.22 54482.60 88888.00 2014-11-11 11:41:07.412 315 11440.07 271.26 54482.75 88888.00 2014-11-11 11:41:07.912 315 11440.00 271.32 54482.83 88888.00 2014-11-11 11:41:08.412 315 11439.93 271.32 54482.91 88888.00 2014-11-11 11:41:08.912 315 11439.86 271.38 54483.01 88888.00 2014-11-11 11:41:09.412 315 11439.77 271.36 54483.08 88888.00 2014-11-11 11:41:09.912 315 11439.71 271.39 54483.12 88888.00 2014-11-11 11:41:10.412 315 11439.62 271.37 54483.28 88888.00 2014-11-11 11:41:10.912 315 11439.54 271.37 54483.44 88888.00 2014-11-11 11:41:11.412 315 11439.49 271.39 54483.55 88888.00 2014-11-11 11:41:11.912 315 11439.43 271.36 54483.68 88888.00 2014-11-11 11:41:12.412 315 11439.30 271.39 54483.75 88888.00 2014-11-11 11:41:12.912 315 11439.25 271.45 54483.81 88888.00 2014-11-11 11:41:13.412 315 11439.24 271.51 54483.90 88888.00 2014-11-11 11:41:13.912 315 11439.08 271.53 54484.01 88888.00 2014-11-11 11:41:14.412 315 11439.04 271.55 54484.12 88888.00 2014-11-11 11:41:14.912 315 11438.92 271.62 54484.24 88888.00 2014-11-11 11:41:15.412 315 11438.76 271.62 54484.30 88888.00 2014-11-11 11:41:15.912 315 11438.71 271.69 54484.39 88888.00 2014-11-11 11:41:16.412 315 11438.68 271.71 54484.54 88888.00 2014-11-11 11:41:16.912 315 11438.56 271.73 54484.65 88888.00 2014-11-11 11:41:17.412 315 11438.49 271.81 54484.68 88888.00 2014-11-11 11:41:17.912 315 11438.47 271.91 54484.76 88888.00 2014-11-11 11:41:18.412 315 11438.41 272.01 54484.93 88888.00 2014-11-11 11:41:18.912 315 11438.30 272.08 54485.13 88888.00 2014-11-11 11:41:19.412 315 11438.30 272.20 54485.21 88888.00 2014-11-11 11:41:19.912 315 11438.24 272.30 54485.36 88888.00 2014-11-11 11:41:20.412 315 11438.17 272.43 54485.36 88888.00 2014-11-11 11:41:20.912 315 11438.19 272.48 54485.44 88888.00 2014-11-11 11:41:21.412 315 11438.25 272.56 54485.41 88888.00 2014-11-11 11:41:21.912 315 11438.19 272.65 54485.50 88888.00 2014-11-11 11:41:22.412 315 11438.21 272.73 54485.62 88888.00 2014-11-11 11:41:22.912 315 11438.25 272.87 54485.65 88888.00 2014-11-11 11:41:23.412 315 11438.19 272.97 54485.73 88888.00 2014-11-11 11:41:23.912 315 11438.30 273.11 54485.80 88888.00 2014-11-11 11:41:24.412 315 11438.33 273.20 54485.82 88888.00 2014-11-11 11:41:24.912 315 11438.31 273.37 54485.81 88888.00 2014-11-11 11:41:25.412 315 11438.38 273.46 54485.92 88888.00 2014-11-11 11:41:25.912 315 11438.42 273.55 54485.90 88888.00 2014-11-11 11:41:26.412 315 11438.45 273.63 54485.94 88888.00 2014-11-11 11:41:26.912 315 11438.46 273.75 54485.96 88888.00 2014-11-11 11:41:27.412 315 11438.52 273.82 54485.94 88888.00 2014-11-11 11:41:27.912 315 11438.55 273.90 54485.96 88888.00 2014-11-11 11:41:28.413 315 11438.66 273.99 54485.90 88888.00 2014-11-11 11:41:28.913 315 11438.71 274.07 54485.97 88888.00 2014-11-11 11:41:29.413 315 11438.85 274.19 54485.90 88888.00 2014-11-11 11:41:29.913 315 11438.80 274.23 54485.85 88888.00 2014-11-11 11:41:30.413 315 11438.86 274.24 54485.84 88888.00 2014-11-11 11:41:30.913 315 11438.93 274.27 54485.84 88888.00 2014-11-11 11:41:31.413 315 11439.02 274.31 54485.82 88888.00 2014-11-11 11:41:31.913 315 11439.01 274.35 54485.79 88888.00 2014-11-11 11:41:32.413 315 11439.01 274.43 54485.72 88888.00 2014-11-11 11:41:32.913 315 11439.08 274.48 54485.72 88888.00 2014-11-11 11:41:33.413 315 11439.12 274.53 54485.71 88888.00 2014-11-11 11:41:33.913 315 11439.17 274.53 54485.71 88888.00 2014-11-11 11:41:34.413 315 11439.22 274.53 54485.59 88888.00 2014-11-11 11:41:34.913 315 11439.22 274.56 54485.57 88888.00 2014-11-11 11:41:35.413 315 11439.25 274.56 54485.53 88888.00 2014-11-11 11:41:35.913 315 11439.34 274.57 54485.46 88888.00 2014-11-11 11:41:36.413 315 11439.48 274.56 54485.48 88888.00 2014-11-11 11:41:36.913 315 11439.49 274.58 54485.46 88888.00 2014-11-11 11:41:37.413 315 11439.40 274.61 54485.41 88888.00 2014-11-11 11:41:37.913 315 11439.36 274.63 54485.37 88888.00 2014-11-11 11:41:38.413 315 11439.43 274.64 54485.40 88888.00 2014-11-11 11:41:38.913 315 11439.41 274.68 54485.41 88888.00 2014-11-11 11:41:39.413 315 11439.44 274.65 54485.38 88888.00 2014-11-11 11:41:39.913 315 11439.45 274.73 54485.33 88888.00 2014-11-11 11:41:40.413 315 11439.41 274.72 54485.35 88888.00 2014-11-11 11:41:40.913 315 11439.48 274.66 54485.26 88888.00 2014-11-11 11:41:41.413 315 11439.54 274.67 54485.15 88888.00 2014-11-11 11:41:41.913 315 11439.51 274.65 54485.12 88888.00 2014-11-11 11:41:42.413 315 11439.49 274.67 54485.11 88888.00 2014-11-11 11:41:42.913 315 11439.48 274.68 54485.15 88888.00 2014-11-11 11:41:43.413 315 11439.45 274.66 54485.15 88888.00 2014-11-11 11:41:43.913 315 11439.44 274.69 54485.11 88888.00 2014-11-11 11:41:44.413 315 11439.46 274.71 54485.08 88888.00 2014-11-11 11:41:44.913 315 11439.45 274.69 54485.01 88888.00 2014-11-11 11:41:45.413 315 11439.43 274.72 54485.04 88888.00 2014-11-11 11:41:45.913 315 11439.43 274.74 54485.02 88888.00 2014-11-11 11:41:46.413 315 11439.46 274.76 54485.05 88888.00 2014-11-11 11:41:46.913 315 11439.39 274.80 54485.02 88888.00 2014-11-11 11:41:47.413 315 11439.35 274.78 54485.05 88888.00 2014-11-11 11:41:47.913 315 11439.32 274.75 54485.14 88888.00 2014-11-11 11:41:48.413 315 11439.30 274.72 54485.14 88888.00 2014-11-11 11:41:48.913 315 11439.29 274.73 54485.04 88888.00 2014-11-11 11:41:49.413 315 11439.28 274.71 54485.09 88888.00 2014-11-11 11:41:49.913 315 11439.32 274.71 54485.10 88888.00 2014-11-11 11:41:50.413 315 11439.25 274.76 54485.01 88888.00 2014-11-11 11:41:50.913 315 11439.19 274.75 54485.08 88888.00 2014-11-11 11:41:51.413 315 11439.15 274.73 54485.29 88888.00 2014-11-11 11:41:51.913 315 11439.17 274.73 54485.29 88888.00 2014-11-11 11:41:52.413 315 11439.11 274.71 54485.00 88888.00 2014-11-11 11:41:52.913 315 11439.06 274.73 54484.96 88888.00 2014-11-11 11:41:53.413 315 11439.11 274.73 54484.95 88888.00 2014-11-11 11:41:53.913 315 11439.12 274.78 54484.92 88888.00 2014-11-11 11:41:54.413 315 11439.12 274.82 54484.95 88888.00 2014-11-11 11:41:54.913 315 11439.20 274.91 54484.97 88888.00 2014-11-11 11:41:55.413 315 11439.13 274.97 54485.01 88888.00 2014-11-11 11:41:55.913 315 11439.17 274.94 54485.03 88888.00 2014-11-11 11:41:56.413 315 11439.15 274.98 54485.10 88888.00 2014-11-11 11:41:56.913 315 11439.17 275.03 54485.05 88888.00 2014-11-11 11:41:57.413 315 11439.17 275.02 54485.02 88888.00 2014-11-11 11:41:57.913 315 11439.19 275.07 54485.01 88888.00 2014-11-11 11:41:58.413 315 11439.18 275.12 54485.06 88888.00 2014-11-11 11:41:58.913 315 11439.17 275.18 54485.04 88888.00 2014-11-11 11:41:59.413 315 11439.25 275.20 54484.91 88888.00 2014-11-11 11:41:59.913 315 11439.22 275.23 54484.86 88888.00 2014-11-11 11:42:00.404 315 11439.23 275.24 54484.93 88888.00 2014-11-11 11:42:00.904 315 11439.32 275.34 54484.94 88888.00 2014-11-11 11:42:01.404 315 11439.36 275.40 54484.89 88888.00 2014-11-11 11:42:01.904 315 11439.39 275.45 54484.86 88888.00 2014-11-11 11:42:02.404 315 11439.40 275.58 54484.82 88888.00 2014-11-11 11:42:02.904 315 11439.43 275.64 54484.75 88888.00 2014-11-11 11:42:03.404 315 11439.49 275.65 54484.73 88888.00 2014-11-11 11:42:03.904 315 11439.55 275.71 54484.65 88888.00 2014-11-11 11:42:04.404 315 11439.56 275.78 54484.62 88888.00 2014-11-11 11:42:04.904 315 11439.57 275.85 54484.57 88888.00 2014-11-11 11:42:05.403 315 11439.56 275.88 54484.56 88888.00 2014-11-11 11:42:05.903 315 11439.64 275.93 54484.52 88888.00 2014-11-11 11:42:06.403 315 11439.64 276.10 54484.44 88888.00 2014-11-11 11:42:06.903 315 11439.75 276.17 54484.32 88888.00 2014-11-11 11:42:07.403 315 11439.79 276.20 54484.20 88888.00 2014-11-11 11:42:07.903 315 11439.86 276.28 54484.14 88888.00 2014-11-11 11:42:08.403 315 11439.87 276.35 54484.12 88888.00 2014-11-11 11:42:08.903 315 11439.92 276.41 54484.10 88888.00 2014-11-11 11:42:09.403 315 11440.00 276.46 54484.05 88888.00 2014-11-11 11:42:09.903 315 11440.08 276.58 54484.01 88888.00 2014-11-11 11:42:10.403 315 11440.08 276.62 54483.88 88888.00 2014-11-11 11:42:10.903 315 11440.11 276.67 54483.86 88888.00 2014-11-11 11:42:11.403 315 11440.14 276.74 54483.78 88888.00 2014-11-11 11:42:11.903 315 11440.23 276.81 54483.63 88888.00 2014-11-11 11:42:12.403 315 11440.34 276.84 54483.54 88888.00 2014-11-11 11:42:12.903 315 11440.39 276.91 54483.52 88888.00 2014-11-11 11:42:13.403 315 11440.49 276.92 54483.38 88888.00 2014-11-11 11:42:13.903 315 11440.56 276.93 54483.31 88888.00 2014-11-11 11:42:14.403 315 11440.61 276.95 54483.21 88888.00 2014-11-11 11:42:14.903 315 11440.72 277.05 54483.10 88888.00 2014-11-11 11:42:15.403 315 11440.72 277.08 54483.03 88888.00 2014-11-11 11:42:15.903 315 11440.80 277.10 54482.95 88888.00 2014-11-11 11:42:16.403 315 11440.89 277.16 54482.86 88888.00 2014-11-11 11:42:16.903 315 11440.94 277.23 54482.75 88888.00 2014-11-11 11:42:17.403 315 11441.05 277.25 54482.61 88888.00 2014-11-11 11:42:17.903 315 11441.10 277.25 54482.45 88888.00 2014-11-11 11:42:18.403 315 11441.10 277.27 54482.36 88888.00 2014-11-11 11:42:18.903 315 11441.15 277.33 54482.29 88888.00 2014-11-11 11:42:19.403 315 11441.21 277.36 54482.24 88888.00 2014-11-11 11:42:19.903 315 11441.23 277.35 54482.17 88888.00 2014-11-11 11:42:20.403 315 11441.19 277.36 54482.08 88888.00 2014-11-11 11:42:20.903 315 11441.28 277.40 54482.02 88888.00 2014-11-11 11:42:21.403 315 11441.33 277.38 54481.94 88888.00 2014-11-11 11:42:21.903 315 11441.34 277.43 54481.86 88888.00 2014-11-11 11:42:22.403 315 11441.36 277.53 54481.75 88888.00 2014-11-11 11:42:22.903 315 11441.36 277.55 54481.71 88888.00 2014-11-11 11:42:23.403 315 11441.43 277.54 54481.64 88888.00 2014-11-11 11:42:23.903 315 11441.50 277.55 54481.53 88888.00 2014-11-11 11:42:24.403 315 11441.52 277.56 54481.41 88888.00 2014-11-11 11:42:24.903 315 11441.57 277.57 54481.44 88888.00 2014-11-11 11:42:25.403 315 11441.58 277.60 54481.36 88888.00 2014-11-11 11:42:25.903 315 11441.62 277.65 54481.27 88888.00 2014-11-11 11:42:26.403 315 11441.58 277.71 54481.10 88888.00 2014-11-11 11:42:26.903 315 11441.59 277.77 54480.97 88888.00 2014-11-11 11:42:27.403 315 11441.57 277.75 54480.93 88888.00 2014-11-11 11:42:27.903 315 11441.60 277.70 54480.88 88888.00 2014-11-11 11:42:28.403 315 11441.58 277.65 54480.83 88888.00 2014-11-11 11:42:28.903 315 11441.52 277.61 54480.74 88888.00 2014-11-11 11:42:29.403 315 11441.62 277.68 54480.70 88888.00 2014-11-11 11:42:29.903 315 11441.68 277.68 54480.64 88888.00 2014-11-11 11:42:30.403 315 11441.63 277.64 54480.54 88888.00 2014-11-11 11:42:30.903 315 11441.71 277.64 54480.36 88888.00 2014-11-11 11:42:31.403 315 11441.76 277.63 54480.30 88888.00 2014-11-11 11:42:31.903 315 11441.85 277.70 54480.31 88888.00 2014-11-11 11:42:32.403 315 11441.91 277.73 54480.21 88888.00 2014-11-11 11:42:32.903 315 11441.90 277.70 54480.14 88888.00 2014-11-11 11:42:33.403 315 11441.97 277.70 54480.14 88888.00 2014-11-11 11:42:33.903 315 11442.05 277.72 54480.06 88888.00 2014-11-11 11:42:34.403 315 11442.10 277.77 54479.99 88888.00 2014-11-11 11:42:34.903 315 11442.15 277.79 54479.91 88888.00 2014-11-11 11:42:35.403 315 11442.23 277.81 54479.82 88888.00 2014-11-11 11:42:35.903 315 11442.28 277.81 54479.77 88888.00 2014-11-11 11:42:36.403 315 11442.32 277.86 54479.74 88888.00 2014-11-11 11:42:36.903 315 11442.39 277.87 54479.61 88888.00 2014-11-11 11:42:37.403 315 11442.49 277.88 54479.51 88888.00 2014-11-11 11:42:37.903 315 11442.54 277.89 54479.56 88888.00 2014-11-11 11:42:38.403 315 11442.62 277.92 54479.50 88888.00 2014-11-11 11:42:38.903 315 11442.73 278.01 54479.36 88888.00 2014-11-11 11:42:39.403 315 11442.85 278.02 54479.22 88888.00 2014-11-11 11:42:39.903 315 11443.01 278.04 54479.31 88888.00 2014-11-11 11:42:40.403 315 11443.10 278.12 54479.29 88888.00 2014-11-11 11:42:40.903 315 11443.11 278.15 54479.18 88888.00 2014-11-11 11:42:41.403 315 11443.25 278.20 54479.10 88888.00 2014-11-11 11:42:41.903 315 11443.45 278.16 54479.14 88888.00 2014-11-11 11:42:42.403 315 11443.62 278.19 54479.08 88888.00 2014-11-11 11:42:42.903 315 11443.64 278.22 54478.99 88888.00 2014-11-11 11:42:43.403 315 11443.75 278.23 54478.91 88888.00 2014-11-11 11:42:43.903 315 11443.94 278.32 54478.85 88888.00 2014-11-11 11:42:44.403 315 11444.09 278.33 54478.68 88888.00 2014-11-11 11:42:44.903 315 11444.31 278.33 54478.61 88888.00 2014-11-11 11:42:45.403 315 11444.43 278.32 54478.48 88888.00 2014-11-11 11:42:45.903 315 11444.60 278.29 54478.40 88888.00 2014-11-11 11:42:46.403 315 11444.79 278.28 54478.28 88888.00 2014-11-11 11:42:46.903 315 11444.94 278.33 54478.16 88888.00 2014-11-11 11:42:47.403 315 11445.09 278.36 54478.03 88888.00 2014-11-11 11:42:47.903 315 11445.19 278.28 54478.00 88888.00 2014-11-11 11:42:48.403 315 11445.37 278.31 54477.92 88888.00 2014-11-11 11:42:48.903 315 11445.61 278.32 54477.85 88888.00 2014-11-11 11:42:49.403 315 11445.77 278.26 54477.69 88888.00 2014-11-11 11:42:49.903 315 11445.84 278.23 54477.57 88888.00 2014-11-11 11:42:50.403 315 11445.98 278.22 54477.56 88888.00 2014-11-11 11:42:50.903 315 11446.23 278.22 54477.49 88888.00 2014-11-11 11:42:51.403 315 11446.39 278.11 54477.43 88888.00 2014-11-11 11:42:51.903 315 11446.54 278.06 54477.31 88888.00 2014-11-11 11:42:52.403 315 11446.75 278.03 54477.20 88888.00 2014-11-11 11:42:52.903 315 11446.85 277.96 54477.05 88888.00 2014-11-11 11:42:53.403 315 11446.94 277.93 54476.99 88888.00 2014-11-11 11:42:53.903 315 11447.13 277.85 54477.03 88888.00 2014-11-11 11:42:54.403 315 11447.28 277.75 54476.94 88888.00 2014-11-11 11:42:54.903 315 11447.46 277.67 54476.79 88888.00 2014-11-11 11:42:55.403 315 11447.59 277.61 54476.63 88888.00 2014-11-11 11:42:55.903 315 11447.74 277.54 54476.52 88888.00 2014-11-11 11:42:56.403 315 11447.86 277.36 54476.25 88888.00 2014-11-11 11:42:56.903 315 11447.98 277.20 54476.23 88888.00 2014-11-11 11:42:57.403 315 11448.14 277.11 54476.18 88888.00 2014-11-11 11:42:57.903 315 11448.29 277.01 54476.10 88888.00 2014-11-11 11:42:58.403 315 11448.39 276.92 54476.02 88888.00 2014-11-11 11:42:58.903 315 11448.54 276.76 54475.90 88888.00 2014-11-11 11:42:59.403 315 11448.60 276.61 54475.84 88888.00 2014-11-11 11:42:59.903 315 11448.74 276.57 54475.75 88888.00 2014-11-11 11:43:00.403 315 11448.86 276.46 54475.78 88888.00 2014-11-11 11:43:00.903 315 11449.01 276.33 54475.76 88888.00 2014-11-11 11:43:01.403 315 11449.15 276.25 54475.67 88888.00 2014-11-11 11:43:01.903 315 11449.24 276.19 54475.64 88888.00 2014-11-11 11:43:02.403 315 11449.37 276.12 54475.53 88888.00 2014-11-11 11:43:02.903 315 11449.44 275.98 54475.48 88888.00 2014-11-11 11:43:03.403 315 11449.58 275.88 54475.49 88888.00 2014-11-11 11:43:03.903 315 11449.62 275.77 54475.55 88888.00 2014-11-11 11:43:04.403 315 11449.67 275.67 54475.53 88888.00 2014-11-11 11:43:04.903 315 11449.74 275.62 54475.48 88888.00 2014-11-11 11:43:05.403 315 11449.83 275.53 54475.45 88888.00 2014-11-11 11:43:05.903 315 11449.96 275.44 54475.54 88888.00 2014-11-11 11:43:06.403 315 11450.02 275.36 54475.57 88888.00 2014-11-11 11:43:06.903 315 11450.11 275.32 54475.61 88888.00 2014-11-11 11:43:07.403 315 11450.20 275.26 54475.58 88888.00 2014-11-11 11:43:07.903 315 11450.37 275.28 54475.50 88888.00 2014-11-11 11:43:08.403 315 11450.51 275.24 54475.55 88888.00 2014-11-11 11:43:08.903 315 11450.64 275.20 54475.61 88888.00 2014-11-11 11:43:09.403 315 11450.73 275.15 54475.56 88888.00 2014-11-11 11:43:09.903 315 11450.75 275.10 54475.56 88888.00 2014-11-11 11:43:10.403 315 11450.79 275.02 54475.59 88888.00 2014-11-11 11:43:10.903 315 11450.88 275.01 54475.55 88888.00 2014-11-11 11:43:11.403 315 11451.10 274.97 54475.50 88888.00 2014-11-11 11:43:11.903 315 11451.25 274.93 54475.45 88888.00 2014-11-11 11:43:12.403 315 11451.29 274.88 54475.47 88888.00 2014-11-11 11:43:12.903 315 11451.33 274.88 54475.40 88888.00 2014-11-11 11:43:13.403 315 11451.42 274.84 54475.43 88888.00 2014-11-11 11:43:13.903 315 11451.47 274.78 54475.44 88888.00 2014-11-11 11:43:14.403 315 11451.61 274.75 54475.41 88888.00 2014-11-11 11:43:14.903 315 11451.73 274.71 54475.41 88888.00 2014-11-11 11:43:15.403 315 11451.82 274.66 54475.38 88888.00 2014-11-11 11:43:15.903 315 11451.84 274.66 54475.33 88888.00 2014-11-11 11:43:16.403 315 11451.93 274.60 54475.26 88888.00 2014-11-11 11:43:16.903 315 11452.03 274.52 54475.23 88888.00 2014-11-11 11:43:17.403 315 11452.08 274.48 54475.21 88888.00 2014-11-11 11:43:17.903 315 11452.20 274.41 54475.11 88888.00 2014-11-11 11:43:18.403 315 11452.26 274.39 54475.13 88888.00 2014-11-11 11:43:18.903 315 11452.24 274.32 54475.11 88888.00 2014-11-11 11:43:19.403 315 11452.45 274.30 54475.17 88888.00 2014-11-11 11:43:19.903 315 11452.55 274.24 54475.21 88888.00 2014-11-11 11:43:20.403 315 11452.61 274.13 54475.17 88888.00 2014-11-11 11:43:20.903 315 11452.65 274.12 54475.17 88888.00 2014-11-11 11:43:21.403 315 11452.68 274.04 54475.14 88888.00 2014-11-11 11:43:21.903 315 11452.73 274.00 54475.15 88888.00 2014-11-11 11:43:22.403 315 11452.78 273.96 54475.14 88888.00 2014-11-11 11:43:22.903 315 11452.82 273.91 54475.17 88888.00 2014-11-11 11:43:23.403 315 11452.84 273.90 54475.15 88888.00 2014-11-11 11:43:23.903 315 11452.92 273.88 54475.17 88888.00 2014-11-11 11:43:24.403 315 11453.03 273.79 54475.19 88888.00 2014-11-11 11:43:24.903 315 11453.07 273.73 54475.23 88888.00 2014-11-11 11:43:25.403 315 11453.09 273.67 54475.32 88888.00 2014-11-11 11:43:25.903 315 11453.12 273.65 54475.37 88888.00 2014-11-11 11:43:26.403 315 11453.13 273.65 54475.40 88888.00 2014-11-11 11:43:26.903 315 11453.15 273.56 54475.39 88888.00 2014-11-11 11:43:27.403 315 11453.13 273.48 54475.45 88888.00 2014-11-11 11:43:27.903 315 11453.13 273.46 54475.53 88888.00 2014-11-11 11:43:28.403 315 11453.16 273.43 54475.56 88888.00 2014-11-11 11:43:28.903 315 11453.14 273.37 54475.65 88888.00 2014-11-11 11:43:29.403 315 11453.13 273.34 54475.72 88888.00 2014-11-11 11:43:29.903 315 11453.18 273.32 54475.76 88888.00 2014-11-11 11:43:30.403 315 11453.15 273.26 54475.88 88888.00 2014-11-11 11:43:30.903 315 11453.00 273.19 54475.94 88888.00 2014-11-11 11:43:31.403 315 11453.07 273.09 54475.98 88888.00 2014-11-11 11:43:31.903 315 11453.10 273.07 54476.05 88888.00 2014-11-11 11:43:32.403 315 11453.10 273.03 54476.13 88888.00 2014-11-11 11:43:32.903 315 11453.12 273.03 54476.24 88888.00 2014-11-11 11:43:33.403 315 11453.16 272.94 54476.41 88888.00 2014-11-11 11:43:33.903 315 11453.19 272.89 54475.82 88888.00 2014-11-11 11:43:34.403 315 11453.05 272.89 54475.79 88888.00 2014-11-11 11:43:34.903 315 11453.08 272.89 54475.97 88888.00 2014-11-11 11:43:35.403 315 11453.04 272.84 54476.11 88888.00 2014-11-11 11:43:35.903 315 11453.10 272.82 54476.38 88888.00 2014-11-11 11:43:36.403 315 11453.12 272.81 54476.53 88888.00 2014-11-11 11:43:36.903 315 11453.07 272.79 54476.72 88888.00 2014-11-11 11:43:37.403 315 11453.04 272.73 54476.96 88888.00 2014-11-11 11:43:37.903 315 11452.98 272.64 54477.48 88888.00 2014-11-11 11:43:38.403 315 11453.07 272.72 54477.60 88888.00 2014-11-11 11:43:38.903 315 11453.13 272.74 54477.59 88888.00 2014-11-11 11:43:39.403 315 11453.14 272.65 54477.64 88888.00 2014-11-11 11:43:39.903 315 11453.07 272.55 54477.77 88888.00 2014-11-11 11:43:40.403 315 11453.20 272.47 54477.77 88888.00 2014-11-11 11:43:40.903 315 11453.26 272.50 54477.80 88888.00 2014-11-11 11:43:41.403 315 11453.29 272.56 54477.89 88888.00 2014-11-11 11:43:41.903 315 11453.39 272.50 54477.99 88888.00 2014-11-11 11:43:42.403 315 11453.40 272.46 54478.12 88888.00 2014-11-11 11:43:42.903 315 11453.54 272.45 54478.11 88888.00 2014-11-11 11:43:43.403 315 11453.60 272.39 54478.20 88888.00 2014-11-11 11:43:43.903 315 11453.68 272.33 54478.24 88888.00 2014-11-11 11:43:44.403 315 11453.72 272.28 54478.35 88888.00 2014-11-11 11:43:44.903 315 11453.89 272.25 54478.36 88888.00 2014-11-11 11:43:45.403 315 11453.93 272.24 54478.46 88888.00 2014-11-11 11:43:45.903 315 11454.10 272.22 54478.52 88888.00 2014-11-11 11:43:46.403 315 11454.12 272.22 54478.60 88888.00 2014-11-11 11:43:46.903 315 11454.33 272.15 54478.62 88888.00 2014-11-11 11:43:47.403 315 11454.45 272.03 54478.62 88888.00 2014-11-11 11:43:47.903 315 11454.54 271.95 54478.66 88888.00 2014-11-11 11:43:48.403 315 11454.76 271.91 54478.72 88888.00 2014-11-11 11:43:48.903 315 11454.78 271.87 54478.80 88888.00 2014-11-11 11:43:49.403 315 11454.87 271.81 54478.82 88888.00 2014-11-11 11:43:49.903 315 11455.07 271.71 54478.86 88888.00 2014-11-11 11:43:50.403 315 11455.22 271.62 54478.87 88888.00 2014-11-11 11:43:50.903 315 11455.34 271.50 54478.87 88888.00 2014-11-11 11:43:51.403 315 11455.46 271.45 54478.94 88888.00 2014-11-11 11:43:51.903 315 11455.59 271.46 54478.98 88888.00 2014-11-11 11:43:52.403 315 11455.71 271.36 54479.01 88888.00 2014-11-11 11:43:52.903 315 11455.82 271.18 54479.09 88888.00 2014-11-11 11:43:53.403 315 11455.92 271.10 54479.10 88888.00 2014-11-11 11:43:53.903 315 11456.03 270.92 54479.14 88888.00 2014-11-11 11:43:54.403 315 11456.10 270.79 54479.23 88888.00 2014-11-11 11:43:54.903 315 11456.24 270.67 54479.24 88888.00 2014-11-11 11:43:55.403 315 11456.48 270.58 54479.27 88888.00 2014-11-11 11:43:55.903 315 11456.64 270.45 54479.34 88888.00 2014-11-11 11:43:56.403 315 11456.71 270.34 54479.38 88888.00 2014-11-11 11:43:56.903 315 11456.80 270.22 54479.41 88888.00 2014-11-11 11:43:57.403 315 11456.87 270.11 54479.51 88888.00 2014-11-11 11:43:57.903 315 11457.10 270.00 54479.56 88888.00 2014-11-11 11:43:58.403 315 11457.20 269.85 54479.61 88888.00 2014-11-11 11:43:58.903 315 11457.21 269.77 54479.58 88888.00 2014-11-11 11:43:59.403 315 11457.34 269.61 54479.59 88888.00 2014-11-11 11:43:59.903 315 11457.44 269.46 54479.77 88888.00 2014-11-11 11:44:00.403 315 11457.49 269.36 54479.79 88888.00 2014-11-11 11:44:00.903 315 11457.58 269.27 54479.87 88888.00 2014-11-11 11:44:01.403 315 11457.64 269.19 54479.95 88888.00 2014-11-11 11:44:01.903 315 11457.75 269.02 54479.99 88888.00 2014-11-11 11:44:02.403 315 11457.81 268.89 54480.01 88888.00 2014-11-11 11:44:02.903 315 11457.96 268.82 54480.19 88888.00 2014-11-11 11:44:03.403 315 11458.02 268.73 54480.29 88888.00 2014-11-11 11:44:03.903 315 11457.97 268.67 54480.31 88888.00 2014-11-11 11:44:04.403 315 11458.09 268.55 54480.37 88888.00 2014-11-11 11:44:04.903 315 11458.25 268.43 54480.40 88888.00 2014-11-11 11:44:05.403 315 11458.35 268.41 54480.53 88888.00 2014-11-11 11:44:05.903 315 11458.33 268.38 54480.70 88888.00 2014-11-11 11:44:06.403 315 11458.35 268.33 54480.76 88888.00 2014-11-11 11:44:06.903 315 11458.44 268.28 54480.92 88888.00 2014-11-11 11:44:07.403 315 11458.48 268.31 54481.00 88888.00 2014-11-11 11:44:07.903 315 11458.53 268.26 54481.13 88888.00 2014-11-11 11:44:08.403 315 11458.54 268.14 54481.26 88888.00 2014-11-11 11:44:08.903 315 11458.58 268.05 54481.37 88888.00 2014-11-11 11:44:09.403 315 11458.57 268.01 54481.51 88888.00 2014-11-11 11:44:09.903 315 11458.68 267.97 54481.52 88888.00 2014-11-11 11:44:10.403 315 11458.77 267.90 54481.67 88888.00 2014-11-11 11:44:10.903 315 11458.68 267.89 54481.78 88888.00 2014-11-11 11:44:11.403 315 11458.62 267.88 54481.87 88888.00 2014-11-11 11:44:11.903 315 11458.67 267.77 54482.01 88888.00 2014-11-11 11:44:12.403 315 11458.64 267.73 54482.12 88888.00 2014-11-11 11:44:12.903 315 11458.65 267.68 54482.06 88888.00 2014-11-11 11:44:13.403 315 11458.70 267.62 54482.21 88888.00 2014-11-11 11:44:13.903 315 11458.73 267.57 54482.43 88888.00 2014-11-11 11:44:14.403 315 11458.64 267.57 54482.51 88888.00 2014-11-11 11:44:14.903 315 11458.68 267.54 54482.66 88888.00 2014-11-11 11:44:15.403 315 11458.64 267.42 54482.78 88888.00 2014-11-11 11:44:15.903 315 11458.58 267.41 54482.83 88888.00 2014-11-11 11:44:16.403 315 11458.53 267.35 54482.94 88888.00 2014-11-11 11:44:16.903 315 11458.56 267.29 54483.07 88888.00 2014-11-11 11:44:17.403 315 11458.52 267.18 54483.13 88888.00 2014-11-11 11:44:17.903 315 11458.53 267.18 54483.21 88888.00 2014-11-11 11:44:18.403 315 11458.46 267.18 54483.29 88888.00 2014-11-11 11:44:18.903 315 11458.49 267.13 54483.40 88888.00 2014-11-11 11:44:19.403 315 11458.44 267.06 54483.56 88888.00 2014-11-11 11:44:19.903 315 11458.35 267.01 54483.68 88888.00 2014-11-11 11:44:20.403 315 11458.31 266.97 54483.86 88888.00 2014-11-11 11:44:20.903 315 11458.31 266.92 54483.97 88888.00 2014-11-11 11:44:21.403 315 11458.28 266.83 54484.07 88888.00 2014-11-11 11:44:21.903 315 11458.26 266.83 54484.17 88888.00 2014-11-11 11:44:22.403 315 11458.25 266.80 54484.31 88888.00 2014-11-11 11:44:22.903 315 11458.30 266.75 54484.38 88888.00 2014-11-11 11:44:23.403 315 11458.20 266.69 54484.47 88888.00 2014-11-11 11:44:23.903 315 11458.23 266.67 54484.58 88888.00 2014-11-11 11:44:24.403 315 11458.20 266.63 54484.67 88888.00 2014-11-11 11:44:24.903 315 11458.14 266.54 54484.84 88888.00 2014-11-11 11:44:25.403 315 11458.11 266.52 54484.92 88888.00 2014-11-11 11:44:25.903 315 11458.12 266.49 54485.04 88888.00 2014-11-11 11:44:26.403 315 11458.10 266.46 54485.09 88888.00 2014-11-11 11:44:26.903 315 11458.16 266.45 54485.20 88888.00 2014-11-11 11:44:27.403 315 11458.17 266.40 54485.37 88888.00 2014-11-11 11:44:27.903 315 11458.14 266.35 54485.46 88888.00 2014-11-11 11:44:28.403 315 11458.07 266.27 54485.55 88888.00 2014-11-11 11:44:28.903 315 11458.14 266.27 54485.64 88888.00 2014-11-11 11:44:29.403 315 11458.14 266.24 54485.68 88888.00 2014-11-11 11:44:29.903 315 11458.15 266.13 54485.78 88888.00 2014-11-11 11:44:30.403 315 11458.14 266.07 54485.89 88888.00 2014-11-11 11:44:30.903 315 11458.14 266.05 54486.00 88888.00 2014-11-11 11:44:31.403 315 11458.15 266.02 54486.11 88888.00 2014-11-11 11:44:31.903 315 11458.10 266.00 54486.15 88888.00 2014-11-11 11:44:32.403 315 11458.06 266.00 54486.24 88888.00 2014-11-11 11:44:32.903 315 11458.14 265.94 54486.36 88888.00 2014-11-11 11:44:33.403 315 11458.12 265.89 54486.52 88888.00 2014-11-11 11:44:33.903 315 11458.19 265.83 54486.59 88888.00 2014-11-11 11:44:34.403 315 11458.17 265.79 54486.76 88888.00 2014-11-11 11:44:34.903 315 11458.15 265.77 54486.94 88888.00 2014-11-11 11:44:35.403 315 11458.16 265.71 54486.99 88888.00 2014-11-11 11:44:35.903 315 11458.17 265.65 54487.05 88888.00 2014-11-11 11:44:36.403 315 11458.20 265.61 54487.11 88888.00 2014-11-11 11:44:36.903 315 11458.11 265.61 54487.25 88888.00 2014-11-11 11:44:37.403 315 11458.06 265.59 54487.31 88888.00 2014-11-11 11:44:37.903 315 11458.10 265.53 54487.45 88888.00 2014-11-11 11:44:38.403 315 11458.14 265.44 54487.55 88888.00 2014-11-11 11:44:38.903 315 11458.11 265.34 54487.66 88888.00 2014-11-11 11:44:39.403 315 11458.06 265.32 54487.80 88888.00 2014-11-11 11:44:39.903 315 11458.04 265.28 54487.87 88888.00 2014-11-11 11:44:40.403 315 11458.07 265.19 54487.98 88888.00 2014-11-11 11:44:40.903 315 11458.05 265.15 54488.08 88888.00 2014-11-11 11:44:41.403 315 11458.02 265.13 54488.17 88888.00 2014-11-11 11:44:41.903 315 11458.01 265.09 54488.27 88888.00 2014-11-11 11:44:42.403 315 11457.91 265.04 54488.38 88888.00 2014-11-11 11:44:42.903 315 11457.88 265.05 54488.45 88888.00 2014-11-11 11:44:43.403 315 11457.86 264.98 54488.52 88888.00 2014-11-11 11:44:43.903 315 11457.75 264.96 54488.62 88888.00 2014-11-11 11:44:44.403 315 11457.68 264.95 54488.74 88888.00 2014-11-11 11:44:44.903 315 11457.63 264.88 54488.90 88888.00 2014-11-11 11:44:45.404 315 11457.65 264.84 54489.03 88888.00 2014-11-11 11:44:45.904 315 11457.67 264.85 54489.17 88888.00 2014-11-11 11:44:46.404 315 11457.53 264.79 54489.29 88888.00 2014-11-11 11:44:46.904 315 11457.44 264.75 54489.40 88888.00 2014-11-11 11:44:47.404 315 11457.39 264.67 54489.57 88888.00 2014-11-11 11:44:47.904 315 11457.36 264.64 54489.66 88888.00 2014-11-11 11:44:48.404 315 11457.31 264.63 54489.73 88888.00 2014-11-11 11:44:48.904 315 11457.25 264.63 54489.79 88888.00 2014-11-11 11:44:49.404 315 11457.28 264.62 54489.96 88888.00 2014-11-11 11:44:49.904 315 11457.22 264.56 54490.12 88888.00 2014-11-11 11:44:50.404 315 11457.12 264.52 54490.30 88888.00 2014-11-11 11:44:50.904 315 11457.15 264.43 54490.38 88888.00 2014-11-11 11:44:51.404 315 11457.05 264.45 54490.45 88888.00 2014-11-11 11:44:51.904 315 11457.02 264.42 54490.64 88888.00 2014-11-11 11:44:52.404 315 11456.95 264.38 54490.65 88888.00 2014-11-11 11:44:52.904 315 11456.92 264.35 54490.66 88888.00 2014-11-11 11:44:53.404 315 11456.92 264.36 54490.91 88888.00 2014-11-11 11:44:53.904 315 11456.84 264.35 54491.05 88888.00 2014-11-11 11:44:54.404 315 11456.75 264.35 54491.11 88888.00 2014-11-11 11:44:54.904 315 11456.71 264.33 54491.16 88888.00 2014-11-11 11:44:55.404 315 11456.73 264.33 54491.29 88888.00 2014-11-11 11:44:55.904 315 11456.65 264.37 54491.40 88888.00 2014-11-11 11:44:56.404 315 11456.61 264.36 54491.36 88888.00 2014-11-11 11:44:56.904 315 11456.48 264.35 54491.46 88888.00 2014-11-11 11:44:57.404 315 11456.43 264.33 54491.66 88888.00 2014-11-11 11:44:57.904 315 11456.42 264.29 54491.73 88888.00 2014-11-11 11:44:58.404 315 11456.33 264.25 54491.80 88888.00 2014-11-11 11:44:58.904 315 11456.32 264.22 54491.86 88888.00 2014-11-11 11:44:59.404 315 11456.29 264.17 54491.80 88888.00 2014-11-11 11:44:59.904 315 11456.27 264.18 54491.79 88888.00 2014-11-11 11:45:00.404 315 11456.24 264.17 54491.98 88888.00 2014-11-11 11:45:00.904 315 11456.14 264.14 54492.08 88888.00 2014-11-11 11:45:01.404 315 11456.08 264.16 54492.17 88888.00 2014-11-11 11:45:01.904 315 11456.02 264.19 54492.29 88888.00 2014-11-11 11:45:02.404 315 11455.97 264.17 54492.39 88888.00 2014-11-11 11:45:02.904 315 11455.90 264.18 54492.43 88888.00 2014-11-11 11:45:03.404 315 11455.86 264.18 54492.51 88888.00 2014-11-11 11:45:03.904 315 11455.80 264.22 54492.57 88888.00 2014-11-11 11:45:04.404 315 11455.82 264.27 54492.59 88888.00 2014-11-11 11:45:04.904 315 11455.76 264.24 54492.73 88888.00 2014-11-11 11:45:05.404 315 11455.71 264.25 54492.84 88888.00 2014-11-11 11:45:05.904 315 11455.67 264.27 54492.92 88888.00 2014-11-11 11:45:06.404 315 11455.64 264.27 54492.93 88888.00 2014-11-11 11:45:06.904 315 11455.64 264.26 54492.99 88888.00 2014-11-11 11:45:07.404 315 11455.59 264.27 54493.00 88888.00 2014-11-11 11:45:07.904 315 11455.54 264.31 54493.01 88888.00 2014-11-11 11:45:08.404 315 11455.48 264.33 54493.13 88888.00 2014-11-11 11:45:08.904 315 11455.42 264.27 54493.19 88888.00 2014-11-11 11:45:09.404 315 11455.38 264.26 54493.20 88888.00 2014-11-11 11:45:09.904 315 11455.38 264.30 54493.26 88888.00 2014-11-11 11:45:10.404 315 11455.37 264.33 54493.22 88888.00 2014-11-11 11:45:10.904 315 11455.29 264.33 54493.16 88888.00 2014-11-11 11:45:11.404 315 11455.24 264.34 54493.16 88888.00 2014-11-11 11:45:11.904 315 11455.11 264.34 54493.20 88888.00 2014-11-11 11:45:12.404 315 11455.03 264.34 54493.17 88888.00 2014-11-11 11:45:12.904 315 11455.09 264.29 54493.18 88888.00 2014-11-11 11:45:13.404 315 11454.96 264.26 54493.19 88888.00 2014-11-11 11:45:13.904 315 11454.81 264.29 54493.24 88888.00 2014-11-11 11:45:14.404 315 11454.62 264.27 54493.22 88888.00 2014-11-11 11:45:14.904 315 11454.59 264.25 54493.16 88888.00 2014-11-11 11:45:15.404 315 11454.46 264.25 54493.21 88888.00 2014-11-11 11:45:15.904 315 11454.30 264.21 54493.21 88888.00 2014-11-11 11:45:16.404 315 11454.17 264.13 54493.17 88888.00 2014-11-11 11:45:16.904 315 11453.94 264.11 54493.22 88888.00 2014-11-11 11:45:17.404 315 11453.91 264.04 54493.25 88888.00 2014-11-11 11:45:17.904 315 11453.87 263.95 54493.29 88888.00 2014-11-11 11:45:18.404 315 11453.81 263.85 54493.35 88888.00 2014-11-11 11:45:18.904 315 11453.70 263.77 54493.37 88888.00 2014-11-11 11:45:19.404 315 11453.57 263.66 54493.51 88888.00 2014-11-11 11:45:19.904 315 11453.46 263.51 54493.63 88888.00 2014-11-11 11:45:20.404 315 11453.47 263.41 54493.77 88888.00 2014-11-11 11:45:20.904 315 11453.49 263.37 54493.97 88888.00 2014-11-11 11:45:21.404 315 11453.49 263.31 54494.13 88888.00 2014-11-11 11:45:21.904 315 11453.49 263.19 54494.22 88888.00 2014-11-11 11:45:22.404 315 11453.37 263.12 54494.35 88888.00 2014-11-11 11:45:22.904 315 11453.30 263.07 54494.41 88888.00 2014-11-11 11:45:23.404 315 11453.31 263.02 54494.49 88888.00 2014-11-11 11:45:23.904 315 11453.20 262.93 54494.50 88888.00 2014-11-11 11:45:24.404 315 11453.12 262.92 54494.59 88888.00 2014-11-11 11:45:24.904 315 11453.09 262.89 54494.73 88888.00 2014-11-11 11:45:25.404 315 11453.04 262.90 54494.76 88888.00 2014-11-11 11:45:25.904 315 11452.97 262.89 54494.76 88888.00 2014-11-11 11:45:26.404 315 11452.90 262.91 54494.80 88888.00 2014-11-11 11:45:26.904 315 11452.83 262.97 54494.89 88888.00 2014-11-11 11:45:27.404 315 11452.82 262.93 54494.96 88888.00 2014-11-11 11:45:27.904 315 11452.82 262.99 54495.05 88888.00 2014-11-11 11:45:28.404 315 11452.71 263.04 54495.13 88888.00 2014-11-11 11:45:28.904 315 11452.57 263.09 54495.28 88888.00 2014-11-11 11:45:29.404 315 11452.50 263.17 54495.49 88888.00 2014-11-11 11:45:29.904 315 11452.39 263.23 54495.73 88888.00 2014-11-11 11:45:30.404 315 11452.39 263.29 54495.85 88888.00 2014-11-11 11:45:30.904 315 11452.37 263.33 54495.91 88888.00 2014-11-11 11:45:31.404 315 11452.24 263.36 54496.13 88888.00 2014-11-11 11:45:31.904 315 11452.21 263.35 54496.38 88888.00 2014-11-11 11:45:32.404 315 11452.13 263.34 54496.60 88888.00 2014-11-11 11:45:32.904 315 11452.03 263.32 54496.75 88888.00 2014-11-11 11:45:33.404 315 11451.90 263.32 54496.87 88888.00 2014-11-11 11:45:33.904 315 11451.66 263.29 54497.02 88888.00 2014-11-11 11:45:34.404 315 11451.54 263.28 54497.17 88888.00 2014-11-11 11:45:34.904 315 11451.47 263.18 54497.32 88888.00 2014-11-11 11:45:35.404 315 11451.37 263.21 54497.50 88888.00 2014-11-11 11:45:35.904 315 11451.22 263.18 54497.61 88888.00 2014-11-11 11:45:36.404 315 11451.16 263.14 54497.77 88888.00 2014-11-11 11:45:36.904 315 11451.06 263.11 54497.96 88888.00 2014-11-11 11:45:37.404 315 11450.96 263.10 54498.08 88888.00 2014-11-11 11:45:37.904 315 11450.83 263.07 54498.17 88888.00 2014-11-11 11:45:38.404 315 11450.63 262.99 54498.33 88888.00 2014-11-11 11:45:38.904 315 11450.53 262.95 54498.42 88888.00 2014-11-11 11:45:39.404 315 11450.38 262.98 54498.46 88888.00 2014-11-11 11:45:39.904 315 11450.31 262.93 54498.55 88888.00 2014-11-11 11:45:40.404 315 11450.18 262.90 54498.70 88888.00 2014-11-11 11:45:40.904 315 11450.05 262.90 54498.82 88888.00 2014-11-11 11:45:41.404 315 11449.94 262.86 54498.98 88888.00 2014-11-11 11:45:41.904 315 11449.78 262.83 54499.10 88888.00 2014-11-11 11:45:42.404 315 11449.63 262.87 54499.21 88888.00 2014-11-11 11:45:42.904 315 11449.50 262.90 54499.20 88888.00 2014-11-11 11:45:43.404 315 11449.44 262.89 54499.25 88888.00 2014-11-11 11:45:43.904 315 11449.33 262.94 54499.38 88888.00 2014-11-11 11:45:44.404 315 11449.16 262.99 54499.44 88888.00 2014-11-11 11:45:44.904 315 11449.03 262.90 54499.54 88888.00 2014-11-11 11:45:45.404 315 11448.96 262.94 54499.59 88888.00 2014-11-11 11:45:45.904 315 11448.80 262.98 54499.64 88888.00 2014-11-11 11:45:46.404 315 11448.56 262.99 54499.67 88888.00 2014-11-11 11:45:46.904 315 11448.42 262.98 54499.77 88888.00 2014-11-11 11:45:47.404 315 11448.28 262.93 54499.84 88888.00 2014-11-11 11:45:47.904 315 11448.21 263.00 54499.87 88888.00 2014-11-11 11:45:48.404 315 11448.05 263.00 54499.92 88888.00 2014-11-11 11:45:48.904 315 11447.88 263.00 54500.00 88888.00 2014-11-11 11:45:49.404 315 11447.77 263.02 54500.06 88888.00 2014-11-11 11:45:49.904 315 11447.61 263.07 54500.12 88888.00 2014-11-11 11:45:50.404 315 11447.49 263.08 54500.19 88888.00 2014-11-11 11:45:50.904 315 11447.38 263.10 54500.30 88888.00 2014-11-11 11:45:51.404 315 11447.25 263.08 54500.36 88888.00 2014-11-11 11:45:51.904 315 11447.07 263.08 54500.36 88888.00 2014-11-11 11:45:52.404 315 11446.97 263.11 54500.43 88888.00 2014-11-11 11:45:52.904 315 11446.93 263.15 54500.45 88888.00 2014-11-11 11:45:53.404 315 11446.80 263.14 54500.47 88888.00 2014-11-11 11:45:53.904 315 11446.61 263.15 54500.59 88888.00 2014-11-11 11:45:54.404 315 11446.45 263.16 54500.64 88888.00 2014-11-11 11:45:54.904 315 11446.31 263.20 54500.66 88888.00 2014-11-11 11:45:55.404 315 11446.18 263.16 54500.70 88888.00 2014-11-11 11:45:55.904 315 11445.97 263.15 54500.75 88888.00 2014-11-11 11:45:56.404 315 11445.88 263.14 54500.78 88888.00 2014-11-11 11:45:56.904 315 11445.75 263.16 54500.81 88888.00 2014-11-11 11:45:57.404 315 11445.65 263.15 54500.81 88888.00 2014-11-11 11:45:57.904 315 11445.58 263.17 54500.89 88888.00 2014-11-11 11:45:58.404 315 11445.45 263.17 54500.89 88888.00 2014-11-11 11:45:58.904 315 11445.31 263.19 54500.91 88888.00 2014-11-11 11:45:59.404 315 11445.29 263.24 54500.91 88888.00 2014-11-11 11:45:59.904 315 11445.23 263.26 54500.96 88888.00 2014-11-11 11:46:00.404 315 11445.09 263.24 54501.05 88888.00 2014-11-11 11:46:00.904 315 11445.02 263.29 54501.03 88888.00 2014-11-11 11:46:01.404 315 11444.97 263.35 54501.19 88888.00 2014-11-11 11:46:01.904 315 11444.90 263.35 54501.17 88888.00 2014-11-11 11:46:02.404 315 11444.86 263.36 54501.11 88888.00 2014-11-11 11:46:02.904 315 11444.78 263.35 54501.10 88888.00 2014-11-11 11:46:03.404 315 11444.67 263.35 54501.08 88888.00 2014-11-11 11:46:03.904 315 11444.60 263.42 54501.02 88888.00 2014-11-11 11:46:04.404 315 11444.61 263.44 54501.06 88888.00 2014-11-11 11:46:04.904 315 11444.56 263.43 54501.05 88888.00 2014-11-11 11:46:05.404 315 11444.50 263.44 54501.03 88888.00 2014-11-11 11:46:05.904 315 11444.40 263.45 54501.01 88888.00 2014-11-11 11:46:06.404 315 11444.35 263.52 54500.93 88888.00 2014-11-11 11:46:06.904 315 11444.24 263.52 54500.91 88888.00 2014-11-11 11:46:07.404 315 11444.24 263.53 54500.85 88888.00 2014-11-11 11:46:07.904 315 11444.22 263.59 54500.87 88888.00 2014-11-11 11:46:08.404 315 11444.15 263.59 54500.91 88888.00 2014-11-11 11:46:08.904 315 11444.09 263.60 54500.92 88888.00 2014-11-11 11:46:09.404 315 11444.04 263.60 54500.96 88888.00 2014-11-11 11:46:09.904 315 11444.08 263.60 54500.87 88888.00 2014-11-11 11:46:10.404 315 11444.09 263.66 54500.84 88888.00 2014-11-11 11:46:10.904 315 11444.06 263.70 54500.76 88888.00 2014-11-11 11:46:11.404 315 11444.11 263.79 54500.72 88888.00 2014-11-11 11:46:11.904 315 11444.09 263.83 54500.68 88888.00 2014-11-11 11:46:12.404 315 11444.01 263.83 54500.61 88888.00 2014-11-11 11:46:12.904 315 11444.10 263.85 54500.59 88888.00 2014-11-11 11:46:13.404 315 11444.10 263.92 54500.58 88888.00 2014-11-11 11:46:13.904 315 11444.13 263.94 54500.49 88888.00 2014-11-11 11:46:14.404 315 11444.10 263.96 54500.47 88888.00 2014-11-11 11:46:14.904 315 11444.06 264.03 54500.48 88888.00 2014-11-11 11:46:15.404 315 11444.16 264.07 54500.35 88888.00 2014-11-11 11:46:15.904 315 11444.16 264.12 54500.29 88888.00 2014-11-11 11:46:16.404 315 11444.19 264.12 54500.24 88888.00 2014-11-11 11:46:16.904 315 11444.17 264.07 54500.18 88888.00 2014-11-11 11:46:17.404 315 11444.19 264.04 54500.09 88888.00 2014-11-11 11:46:17.904 315 11444.15 264.07 54500.08 88888.00 2014-11-11 11:46:18.404 315 11444.17 264.11 54500.04 88888.00 2014-11-11 11:46:18.904 315 11444.20 264.13 54500.05 88888.00 2014-11-11 11:46:19.404 315 11444.24 264.13 54500.04 88888.00 2014-11-11 11:46:19.904 315 11444.22 264.10 54500.01 88888.00 2014-11-11 11:46:20.404 315 11444.25 264.05 54499.94 88888.00 2014-11-11 11:46:20.904 315 11444.21 264.05 54499.83 88888.00 2014-11-11 11:46:21.404 315 11444.20 264.05 54499.82 88888.00 2014-11-11 11:46:21.904 315 11444.17 263.99 54499.83 88888.00 2014-11-11 11:46:22.404 315 11444.15 263.95 54499.84 88888.00 2014-11-11 11:46:22.904 315 11444.16 263.92 54499.75 88888.00 2014-11-11 11:46:23.404 315 11444.15 263.87 54499.69 88888.00 2014-11-11 11:46:23.904 315 11444.14 263.86 54499.67 88888.00 2014-11-11 11:46:24.404 315 11444.10 263.80 54499.69 88888.00 2014-11-11 11:46:24.904 315 11444.04 263.79 54499.59 88888.00 2014-11-11 11:46:25.404 315 11443.98 263.82 54499.57 88888.00 2014-11-11 11:46:25.904 315 11444.01 263.75 54499.52 88888.00 2014-11-11 11:46:26.404 315 11444.00 263.76 54499.45 88888.00 2014-11-11 11:46:26.904 315 11444.01 263.74 54499.45 88888.00 2014-11-11 11:46:27.404 315 11444.00 263.73 54499.49 88888.00 2014-11-11 11:46:27.904 315 11444.00 263.76 54499.47 88888.00 2014-11-11 11:46:28.404 315 11443.99 263.73 54499.45 88888.00 2014-11-11 11:46:28.904 315 11444.04 263.68 54499.49 88888.00 2014-11-11 11:46:29.404 315 11444.00 263.67 54499.48 88888.00 2014-11-11 11:46:29.904 315 11444.01 263.71 54499.39 88888.00 2014-11-11 11:46:30.404 315 11443.93 263.75 54499.40 88888.00 2014-11-11 11:46:30.904 315 11443.89 263.82 54499.39 88888.00 2014-11-11 11:46:31.404 315 11443.94 263.86 54499.40 88888.00 2014-11-11 11:46:31.904 315 11443.98 263.97 54499.35 88888.00 2014-11-11 11:46:32.404 315 11443.99 264.08 54499.33 88888.00 2014-11-11 11:46:32.904 315 11443.96 264.09 54499.30 88888.00 2014-11-11 11:46:33.404 315 11443.92 264.11 54499.35 88888.00 2014-11-11 11:46:33.904 315 11444.01 264.18 54499.33 88888.00 2014-11-11 11:46:34.404 315 11444.00 264.28 54499.34 88888.00 2014-11-11 11:46:34.904 315 11444.06 264.33 54499.36 88888.00 2014-11-11 11:46:35.404 315 11444.04 264.44 54499.31 88888.00 2014-11-11 11:46:35.904 315 11444.11 264.49 54499.16 88888.00 2014-11-11 11:46:36.404 315 11444.09 264.56 54499.10 88888.00 2014-11-11 11:46:36.904 315 11444.10 264.60 54499.12 88888.00 2014-11-11 11:46:37.404 315 11444.09 264.66 54499.07 88888.00 2014-11-11 11:46:37.904 315 11444.15 264.68 54498.97 88888.00 2014-11-11 11:46:38.404 315 11444.15 264.71 54498.99 88888.00 2014-11-11 11:46:38.904 315 11444.16 264.78 54499.00 88888.00 2014-11-11 11:46:39.404 315 11444.21 264.83 54498.91 88888.00 2014-11-11 11:46:39.904 315 11444.24 264.84 54498.86 88888.00 2014-11-11 11:46:40.404 315 11444.20 264.87 54498.78 88888.00 2014-11-11 11:46:40.904 315 11444.19 264.88 54498.73 88888.00 2014-11-11 11:46:41.404 315 11444.24 264.88 54498.70 88888.00 2014-11-11 11:46:41.904 315 11444.21 264.87 54498.61 88888.00 2014-11-11 11:46:42.404 315 11444.19 264.88 54498.55 88888.00 2014-11-11 11:46:42.904 315 11444.26 264.90 54498.56 88888.00 2014-11-11 11:46:43.404 315 11444.24 264.92 54498.56 88888.00 2014-11-11 11:46:43.904 315 11444.16 264.86 54498.50 88888.00 2014-11-11 11:46:44.404 315 11444.14 264.86 54498.54 88888.00 2014-11-11 11:46:44.904 315 11444.08 264.90 54498.63 88888.00 2014-11-11 11:46:45.404 315 11444.08 264.89 54498.62 88888.00 2014-11-11 11:46:45.904 315 11444.08 264.90 54498.61 88888.00 2014-11-11 11:46:46.404 315 11444.13 264.90 54498.43 88888.00 2014-11-11 11:46:46.904 315 11444.11 264.93 54498.18 88888.00 2014-11-11 11:46:47.404 315 11444.06 264.92 54498.37 88888.00 2014-11-11 11:46:47.904 315 11444.06 264.89 54498.48 88888.00 2014-11-11 11:46:48.404 315 11444.01 264.81 54498.40 88888.00 2014-11-11 11:46:48.904 315 11443.95 264.81 54498.22 88888.00 2014-11-11 11:46:49.404 315 11443.92 264.81 54498.27 88888.00 2014-11-11 11:46:49.904 315 11443.90 264.84 54498.22 88888.00 2014-11-11 11:46:50.404 315 11443.92 264.84 54498.26 88888.00 2014-11-11 11:46:50.904 315 11443.90 264.80 54498.28 88888.00 2014-11-11 11:46:51.404 315 11443.85 264.85 54498.30 88888.00 2014-11-11 11:46:51.904 315 11443.84 264.83 54498.29 88888.00 2014-11-11 11:46:52.404 315 11443.78 264.85 54498.37 88888.00 2014-11-11 11:46:52.904 315 11443.79 264.88 54498.29 88888.00 2014-11-11 11:46:53.404 315 11443.75 264.93 54498.22 88888.00 2014-11-11 11:46:53.904 315 11443.69 264.97 54498.27 88888.00 2014-11-11 11:46:54.404 315 11443.69 264.95 54498.25 88888.00 2014-11-11 11:46:54.904 315 11443.72 265.02 54498.22 88888.00 2014-11-11 11:46:55.404 315 11443.72 265.01 54498.16 88888.00 2014-11-11 11:46:55.904 315 11443.71 265.00 54498.20 88888.00 2014-11-11 11:46:56.404 315 11443.67 265.01 54498.21 88888.00 2014-11-11 11:46:56.904 315 11443.72 265.02 54498.07 88888.00 2014-11-11 11:46:57.404 315 11443.66 265.02 54498.01 88888.00 2014-11-11 11:46:57.904 315 11443.64 265.02 54498.09 88888.00 2014-11-11 11:46:58.404 315 11443.71 265.03 54498.12 88888.00 2014-11-11 11:46:58.904 315 11443.67 265.09 54498.02 88888.00 2014-11-11 11:46:59.404 315 11443.63 265.07 54497.94 88888.00 2014-11-11 11:46:59.904 315 11443.59 265.05 54497.93 88888.00 2014-11-11 11:47:00.404 315 11443.61 265.10 54498.02 88888.00 2014-11-11 11:47:00.904 315 11443.64 265.10 54497.96 88888.00 2014-11-11 11:47:01.404 315 11443.61 265.10 54497.95 88888.00 2014-11-11 11:47:01.904 315 11443.57 265.10 54497.86 88888.00 2014-11-11 11:47:02.404 315 11443.56 265.06 54497.83 88888.00 2014-11-11 11:47:02.904 315 11443.51 265.00 54497.78 88888.00 2014-11-11 11:47:03.404 315 11443.56 265.00 54497.84 88888.00 2014-11-11 11:47:03.904 315 11443.56 264.98 54497.85 88888.00 2014-11-11 11:47:04.404 315 11443.51 265.02 54497.82 88888.00 2014-11-11 11:47:04.904 315 11443.53 265.00 54497.81 88888.00 2014-11-11 11:47:05.404 315 11443.56 264.90 54497.68 88888.00 2014-11-11 11:47:05.904 315 11443.51 264.89 54497.68 88888.00 2014-11-11 11:47:06.404 315 11443.52 264.93 54497.73 88888.00 2014-11-11 11:47:06.904 315 11443.49 264.95 54497.69 88888.00 2014-11-11 11:47:07.404 315 11443.53 264.95 54497.68 88888.00 2014-11-11 11:47:07.904 315 11443.49 264.89 54497.60 88888.00 2014-11-11 11:47:08.404 315 11443.49 264.87 54497.58 88888.00 2014-11-11 11:47:08.904 315 11443.41 264.89 54497.64 88888.00 2014-11-11 11:47:09.404 315 11443.45 264.92 54497.68 88888.00 2014-11-11 11:47:09.904 315 11443.40 264.92 54497.63 88888.00 2014-11-11 11:47:10.404 315 11443.37 264.92 54497.52 88888.00 2014-11-11 11:47:10.904 315 11443.31 264.92 54497.52 88888.00 2014-11-11 11:47:11.404 315 11443.33 264.90 54497.47 88888.00 2014-11-11 11:47:11.904 315 11443.35 264.89 54497.52 88888.00 2014-11-11 11:47:12.404 315 11443.36 264.92 54497.67 88888.00 2014-11-11 11:47:12.904 315 11443.40 265.00 54497.77 88888.00 2014-11-11 11:47:13.404 315 11443.43 265.03 54497.68 88888.00 2014-11-11 11:47:13.904 315 11443.37 265.06 54497.59 88888.00 2014-11-11 11:47:14.404 315 11443.36 265.06 54497.59 88888.00 2014-11-11 11:47:14.904 315 11443.36 265.10 54497.66 88888.00 2014-11-11 11:47:15.404 315 11443.32 265.13 54497.64 88888.00 2014-11-11 11:47:15.904 315 11443.36 265.15 54497.60 88888.00 2014-11-11 11:47:16.404 315 11443.42 265.21 54497.54 88888.00 2014-11-11 11:47:16.904 315 11443.43 265.26 54497.42 88888.00 2014-11-11 11:47:17.404 315 11443.46 265.29 54497.31 88888.00 2014-11-11 11:47:17.904 315 11443.58 265.30 54497.22 88888.00 2014-11-11 11:47:18.404 315 11443.67 265.29 54497.16 88888.00 2014-11-11 11:47:18.904 315 11443.71 265.36 54497.06 88888.00 2014-11-11 11:47:19.404 315 11443.85 265.39 54496.88 88888.00 2014-11-11 11:47:19.904 315 11443.90 265.34 54496.76 88888.00 2014-11-11 11:47:20.404 315 11443.96 265.38 54496.63 88888.00 2014-11-11 11:47:20.904 315 11444.05 265.42 54496.43 88888.00 2014-11-11 11:47:21.404 315 11444.14 265.40 54496.36 88888.00 2014-11-11 11:47:21.904 315 11444.20 265.44 54496.23 88888.00 2014-11-11 11:47:22.404 315 11444.26 265.39 54496.13 88888.00 2014-11-11 11:47:22.904 315 11444.34 265.38 54496.16 88888.00 2014-11-11 11:47:23.404 315 11444.40 265.40 54496.13 88888.00 2014-11-11 11:47:23.904 315 11444.40 265.42 54496.02 88888.00 2014-11-11 11:47:24.404 315 11444.48 265.42 54495.93 88888.00 2014-11-11 11:47:24.904 315 11444.50 265.43 54495.83 88888.00 2014-11-11 11:47:25.404 315 11444.56 265.45 54495.83 88888.00 2014-11-11 11:47:25.904 315 11444.61 265.52 54495.79 88888.00 2014-11-11 11:47:26.404 315 11444.66 265.61 54495.76 88888.00 2014-11-11 11:47:26.904 315 11444.69 265.63 54495.73 88888.00 2014-11-11 11:47:27.404 315 11444.77 265.65 54495.59 88888.00 2014-11-11 11:47:27.904 315 11444.90 265.63 54495.64 88888.00 2014-11-11 11:47:28.404 315 11444.87 265.68 54495.61 88888.00 2014-11-11 11:47:28.904 315 11444.88 265.74 54495.54 88888.00 2014-11-11 11:47:29.404 315 11444.93 265.82 54495.52 88888.00 2014-11-11 11:47:29.904 315 11444.95 265.82 54495.44 88888.00 2014-11-11 11:47:30.404 315 11444.98 265.85 54495.46 88888.00 2014-11-11 11:47:30.904 315 11444.99 265.85 54495.39 88888.00 2014-11-11 11:47:31.404 315 11445.04 265.89 54495.35 88888.00 2014-11-11 11:47:31.904 315 11445.11 265.95 54495.33 88888.00 2014-11-11 11:47:32.404 315 11445.15 265.98 54495.24 88888.00 2014-11-11 11:47:32.904 315 11445.16 266.05 54495.19 88888.00 2014-11-11 11:47:33.404 315 11445.19 266.03 54495.20 88888.00 2014-11-11 11:47:33.904 315 11445.21 265.99 54495.18 88888.00 2014-11-11 11:47:34.404 315 11445.28 265.99 54495.18 88888.00 2014-11-11 11:47:34.904 315 11445.32 266.04 54495.11 88888.00 2014-11-11 11:47:35.404 315 11445.37 266.07 54495.03 88888.00 2014-11-11 11:47:35.904 315 11445.42 266.08 54494.95 88888.00 2014-11-11 11:47:36.404 315 11445.45 266.08 54494.87 88888.00 2014-11-11 11:47:36.904 315 11445.49 266.05 54494.96 88888.00 2014-11-11 11:47:37.404 315 11445.55 266.08 54495.00 88888.00 2014-11-11 11:47:37.904 315 11445.60 266.07 54494.95 88888.00 2014-11-11 11:47:38.404 315 11445.67 266.02 54494.89 88888.00 2014-11-11 11:47:38.904 315 11445.76 266.04 54494.88 88888.00 2014-11-11 11:47:39.404 315 11445.78 266.03 54494.89 88888.00 2014-11-11 11:47:39.904 315 11445.92 266.05 54494.84 88888.00 2014-11-11 11:47:40.404 315 11445.98 266.04 54494.80 88888.00 2014-11-11 11:47:40.904 315 11446.04 265.99 54494.71 88888.00 2014-11-11 11:47:41.404 315 11446.18 266.02 54494.73 88888.00 2014-11-11 11:47:41.904 315 11446.19 266.02 54494.64 88888.00 2014-11-11 11:47:42.404 315 11446.20 265.99 54494.54 88888.00 2014-11-11 11:47:42.904 315 11446.28 265.93 54494.56 88888.00 2014-11-11 11:47:43.404 315 11446.30 265.87 54494.47 88888.00 2014-11-11 11:47:43.904 315 11446.45 265.79 54494.42 88888.00 2014-11-11 11:47:44.404 315 11446.57 265.73 54494.34 88888.00 2014-11-11 11:47:44.904 315 11446.64 265.69 54494.29 88888.00 2014-11-11 11:47:45.404 315 11446.71 265.69 54494.23 88888.00 2014-11-11 11:47:45.904 315 11446.83 265.66 54494.14 88888.00 2014-11-11 11:47:46.404 315 11446.90 265.62 54493.95 88888.00 2014-11-11 11:47:46.904 315 11446.98 265.63 54493.96 88888.00 2014-11-11 11:47:47.404 315 11447.14 265.55 54493.97 88888.00 2014-11-11 11:47:47.904 315 11447.18 265.48 54493.92 88888.00 2014-11-11 11:47:48.404 315 11447.25 265.46 54493.89 88888.00 2014-11-11 11:47:48.904 315 11447.45 265.44 54493.82 88888.00 2014-11-11 11:47:49.404 315 11447.44 265.40 54493.73 88888.00 2014-11-11 11:47:49.904 315 11447.49 265.30 54493.69 88888.00 2014-11-11 11:47:50.405 315 11447.49 265.29 54493.70 88888.00 2014-11-11 11:47:50.905 315 11447.56 265.29 54493.63 88888.00 2014-11-11 11:47:51.405 315 11447.65 265.20 54493.61 88888.00 2014-11-11 11:47:51.905 315 11447.69 265.23 54493.57 88888.00 2014-11-11 11:47:52.405 315 11447.76 265.21 54493.54 88888.00 2014-11-11 11:47:52.905 315 11447.77 265.18 54493.50 88888.00 2014-11-11 11:47:53.405 315 11447.82 265.15 54493.50 88888.00 2014-11-11 11:47:53.905 315 11447.80 265.13 54493.50 88888.00 2014-11-11 11:47:54.405 315 11447.85 265.04 54493.46 88888.00 2014-11-11 11:47:54.905 315 11447.88 265.06 54493.46 88888.00 2014-11-11 11:47:55.405 315 11447.88 265.03 54493.43 88888.00 2014-11-11 11:47:55.905 315 11447.91 264.97 54493.47 88888.00 2014-11-11 11:47:56.405 315 11447.91 264.94 54493.46 88888.00 2014-11-11 11:47:56.905 315 11447.96 264.90 54493.47 88888.00 2014-11-11 11:47:57.405 315 11447.96 264.87 54493.48 88888.00 2014-11-11 11:47:57.905 315 11447.96 264.90 54493.45 88888.00 2014-11-11 11:47:58.405 315 11448.03 264.85 54493.48 88888.00 2014-11-11 11:47:58.905 315 11447.95 264.80 54493.53 88888.00 2014-11-11 11:47:59.405 315 11447.97 264.73 54493.54 88888.00 2014-11-11 11:47:59.905 315 11447.98 264.70 54493.55 88888.00 2014-11-11 11:48:00.405 315 11448.01 264.69 54493.63 88888.00 2014-11-11 11:48:00.905 315 11448.00 264.70 54493.63 88888.00 2014-11-11 11:48:01.405 315 11447.96 264.69 54493.63 88888.00 2014-11-11 11:48:01.905 315 11447.95 264.67 54493.68 88888.00 2014-11-11 11:48:02.405 315 11447.98 264.59 54493.69 88888.00 2014-11-11 11:48:02.905 315 11447.95 264.54 54493.73 88888.00 2014-11-11 11:48:03.405 315 11447.88 264.51 54493.68 88888.00 2014-11-11 11:48:03.905 315 11447.93 264.44 54493.70 88888.00 2014-11-11 11:48:04.405 315 11447.93 264.47 54493.66 88888.00 2014-11-11 11:48:04.905 315 11447.88 264.41 54493.89 88888.00 2014-11-11 11:48:05.405 315 11447.85 264.36 54494.22 88888.00 2014-11-11 11:48:05.905 315 11447.86 264.35 54494.21 88888.00 2014-11-11 11:48:06.405 315 11447.87 264.31 54494.10 88888.00 2014-11-11 11:48:06.905 315 11447.90 264.25 54494.13 88888.00 2014-11-11 11:48:07.405 315 11447.96 264.27 54494.12 88888.00 2014-11-11 11:48:07.905 315 11447.96 264.20 54494.09 88888.00 2014-11-11 11:48:08.405 315 11448.03 264.09 54494.09 88888.00 2014-11-11 11:48:08.905 315 11448.00 264.05 54494.12 88888.00 2014-11-11 11:48:09.405 315 11448.01 263.99 54494.12 88888.00 2014-11-11 11:48:09.905 315 11447.97 263.99 54494.13 88888.00 2014-11-11 11:48:10.405 315 11448.02 263.93 54494.09 88888.00 2014-11-11 11:48:10.905 315 11448.06 263.91 54494.15 88888.00 2014-11-11 11:48:11.405 315 11448.09 263.80 54494.13 88888.00 2014-11-11 11:48:11.905 315 11448.14 263.71 54494.17 88888.00 2014-11-11 11:48:12.405 315 11448.21 263.62 54494.23 88888.00 2014-11-11 11:48:12.905 315 11448.22 263.59 54494.24 88888.00 2014-11-11 11:48:13.405 315 11448.29 263.55 54494.24 88888.00 2014-11-11 11:48:13.905 315 11448.27 263.41 54494.26 88888.00 2014-11-11 11:48:14.405 315 11448.26 263.36 54494.32 88888.00 2014-11-11 11:48:14.905 315 11448.28 263.32 54494.38 88888.00 2014-11-11 11:48:15.405 315 11448.33 263.20 54494.40 88888.00 2014-11-11 11:48:15.905 315 11448.35 263.15 54494.31 88888.00 2014-11-11 11:48:16.405 315 11448.44 263.14 54494.38 88888.00 2014-11-11 11:48:16.905 315 11448.49 263.06 54494.42 88888.00 2014-11-11 11:48:17.405 315 11448.45 262.98 54494.42 88888.00 2014-11-11 11:48:17.905 315 11448.43 262.86 54494.42 88888.00 2014-11-11 11:48:18.405 315 11448.39 262.78 54494.48 88888.00 2014-11-11 11:48:18.905 315 11448.40 262.68 54494.49 88888.00 2014-11-11 11:48:19.405 315 11448.44 262.62 54494.52 88888.00 2014-11-11 11:48:19.905 315 11448.44 262.58 54494.57 88888.00 2014-11-11 11:48:20.405 315 11448.40 262.51 54494.59 88888.00 2014-11-11 11:48:20.905 315 11448.35 262.43 54494.59 88888.00 2014-11-11 11:48:21.405 315 11448.35 262.41 54494.71 88888.00 2014-11-11 11:48:21.905 315 11448.37 262.38 54494.70 88888.00 2014-11-11 11:48:22.405 315 11448.38 262.27 54494.79 88888.00 2014-11-11 11:48:22.905 315 11448.33 262.22 54494.86 88888.00 2014-11-11 11:48:23.405 315 11448.29 262.16 54494.99 88888.00 2014-11-11 11:48:23.905 315 11448.26 262.14 54495.03 88888.00 2014-11-11 11:48:24.405 315 11448.29 262.05 54495.10 88888.00 2014-11-11 11:48:24.905 315 11448.24 261.99 54495.21 88888.00 2014-11-11 11:48:25.405 315 11448.22 261.98 54495.28 88888.00 2014-11-11 11:48:25.905 315 11448.18 261.90 54495.33 88888.00 2014-11-11 11:48:26.405 315 11448.21 261.88 54495.43 88888.00 2014-11-11 11:48:26.905 315 11448.14 261.85 54495.53 88888.00 2014-11-11 11:48:27.405 315 11448.09 261.80 54495.72 88888.00 2014-11-11 11:48:27.905 315 11448.09 261.81 54495.78 88888.00 2014-11-11 11:48:28.405 315 11448.05 261.80 54495.90 88888.00 2014-11-11 11:48:28.905 315 11448.00 261.81 54495.92 88888.00 2014-11-11 11:48:29.405 315 11447.88 261.77 54495.92 88888.00 2014-11-11 11:48:29.905 315 11447.85 261.74 54496.00 88888.00 2014-11-11 11:48:30.405 315 11447.82 261.68 54496.10 88888.00 2014-11-11 11:48:30.905 315 11447.75 261.64 54496.19 88888.00 2014-11-11 11:48:31.405 315 11447.65 261.60 54496.34 88888.00 2014-11-11 11:48:31.905 315 11447.61 261.66 54496.45 88888.00 2014-11-11 11:48:32.405 315 11447.50 261.59 54496.60 88888.00 2014-11-11 11:48:32.905 315 11447.41 261.59 54496.73 88888.00 2014-11-11 11:48:33.405 315 11447.32 261.60 54496.71 88888.00 2014-11-11 11:48:33.905 315 11447.32 261.63 54496.82 88888.00 2014-11-11 11:48:34.405 315 11447.30 261.58 54496.99 88888.00 2014-11-11 11:48:34.905 315 11447.22 261.58 54497.11 88888.00 2014-11-11 11:48:35.405 315 11447.13 261.57 54497.20 88888.00 2014-11-11 11:48:35.905 315 11447.06 261.56 54497.22 88888.00 2014-11-11 11:48:36.405 315 11446.92 261.50 54497.31 88888.00 2014-11-11 11:48:36.905 315 11446.91 261.52 54497.33 88888.00 2014-11-11 11:48:37.405 315 11446.83 261.55 54497.51 88888.00 2014-11-11 11:48:37.905 315 11446.73 261.56 54497.63 88888.00 2014-11-11 11:48:38.405 315 11446.69 261.56 54497.76 88888.00 2014-11-11 11:48:38.905 315 11446.57 261.57 54497.92 88888.00 2014-11-11 11:48:39.405 315 11446.47 261.57 54498.03 88888.00 2014-11-11 11:48:39.905 315 11446.45 261.56 54498.00 88888.00 2014-11-11 11:48:40.405 315 11446.40 261.50 54497.75 88888.00 2014-11-11 11:48:40.905 315 11446.33 261.51 54497.81 88888.00 2014-11-11 11:48:41.405 315 11446.29 261.50 54498.11 88888.00 2014-11-11 11:48:41.905 315 11446.19 261.49 54498.33 88888.00 2014-11-11 11:48:42.405 315 11446.15 261.51 54498.37 88888.00 2014-11-11 11:48:42.905 315 11446.04 261.47 54498.53 88888.00 2014-11-11 11:48:43.405 315 11445.99 261.43 54498.61 88888.00 2014-11-11 11:48:43.905 315 11445.96 261.48 54498.68 88888.00 2014-11-11 11:48:44.405 315 11445.87 261.48 54498.74 88888.00 2014-11-11 11:48:44.905 315 11445.82 261.50 54498.85 88888.00 2014-11-11 11:48:45.405 315 11445.84 261.52 54498.94 88888.00 2014-11-11 11:48:45.905 315 11445.75 261.51 54499.05 88888.00 2014-11-11 11:48:46.405 315 11445.66 261.51 54499.05 88888.00 2014-11-11 11:48:46.905 315 11445.61 261.48 54499.04 88888.00 2014-11-11 11:48:47.405 315 11445.55 261.43 54499.16 88888.00 2014-11-11 11:48:47.905 315 11445.49 261.38 54499.26 88888.00 2014-11-11 11:48:48.405 315 11445.45 261.37 54499.32 88888.00 2014-11-11 11:48:48.905 315 11445.35 261.35 54499.34 88888.00 2014-11-11 11:48:49.405 315 11445.28 261.35 54499.47 88888.00 2014-11-11 11:48:49.905 315 11445.18 261.33 54499.56 88888.00 2014-11-11 11:48:50.405 315 11445.14 261.29 54499.67 88888.00 2014-11-11 11:48:50.905 315 11445.05 261.23 54499.67 88888.00 2014-11-11 11:48:51.405 315 11444.99 261.29 54499.70 88888.00 2014-11-11 11:48:51.905 315 11444.90 261.25 54499.82 88888.00 2014-11-11 11:48:52.405 315 11444.89 261.18 54499.85 88888.00 2014-11-11 11:48:52.905 315 11444.83 261.15 54500.02 88888.00 2014-11-11 11:48:53.405 315 11444.78 261.10 54500.08 88888.00 2014-11-11 11:48:53.905 315 11444.67 261.09 54500.13 88888.00 2014-11-11 11:48:54.405 315 11444.63 261.10 54500.14 88888.00 2014-11-11 11:48:54.905 315 11444.60 261.08 54500.13 88888.00 2014-11-11 11:48:55.405 315 11444.45 261.08 54500.18 88888.00 2014-11-11 11:48:55.905 315 11444.39 261.04 54500.23 88888.00 2014-11-11 11:48:56.405 315 11444.34 260.99 54500.36 88888.00 2014-11-11 11:48:56.905 315 11444.26 260.97 54500.46 88888.00 2014-11-11 11:48:57.405 315 11444.26 260.96 54500.52 88888.00 2014-11-11 11:48:57.905 315 11444.24 260.88 54500.53 88888.00 2014-11-11 11:48:58.405 315 11444.13 260.88 54500.56 88888.00 2014-11-11 11:48:58.905 315 11444.06 260.86 54500.64 88888.00 2014-11-11 11:48:59.405 315 11444.04 260.84 54500.76 88888.00 2014-11-11 11:48:59.905 315 11443.96 260.79 54500.88 88888.00 2014-11-11 11:49:00.405 315 11443.90 260.76 54500.93 88888.00 2014-11-11 11:49:00.905 315 11443.87 260.71 54500.97 88888.00 2014-11-11 11:49:01.405 315 11443.79 260.66 54501.08 88888.00 2014-11-11 11:49:01.905 315 11443.73 260.64 54501.13 88888.00 2014-11-11 11:49:02.405 315 11443.66 260.63 54501.17 88888.00 2014-11-11 11:49:02.905 315 11443.57 260.61 54501.18 88888.00 2014-11-11 11:49:03.405 315 11443.58 260.58 54501.20 88888.00 2014-11-11 11:49:03.905 315 11443.48 260.56 54501.28 88888.00 2014-11-11 11:49:04.405 315 11443.38 260.51 54501.40 88888.00 2014-11-11 11:49:04.905 315 11443.33 260.47 54501.43 88888.00 2014-11-11 11:49:05.405 315 11443.25 260.45 54501.58 88888.00 2014-11-11 11:49:05.905 315 11443.19 260.39 54501.63 88888.00 2014-11-11 11:49:06.405 315 11443.19 260.36 54501.61 88888.00 2014-11-11 11:49:06.905 315 11443.14 260.32 54501.63 88888.00 2014-11-11 11:49:07.405 315 11442.98 260.27 54501.72 88888.00 2014-11-11 11:49:07.905 315 11442.90 260.21 54501.77 88888.00 2014-11-11 11:49:08.405 315 11442.86 260.20 54501.79 88888.00 2014-11-11 11:49:08.905 315 11442.88 260.19 54501.81 88888.00 2014-11-11 11:49:09.405 315 11442.80 260.14 54501.87 88888.00 2014-11-11 11:49:09.905 315 11442.69 260.13 54501.90 88888.00 2014-11-11 11:49:10.405 315 11442.54 260.11 54501.97 88888.00 2014-11-11 11:49:10.905 315 11442.52 260.06 54502.02 88888.00 2014-11-11 11:49:11.405 315 11442.44 260.00 54502.08 88888.00 2014-11-11 11:49:11.905 315 11442.33 259.96 54502.17 88888.00 2014-11-11 11:49:12.405 315 11442.28 259.96 54502.24 88888.00 2014-11-11 11:49:12.905 315 11442.21 259.96 54502.25 88888.00 2014-11-11 11:49:13.405 315 11442.12 259.94 54502.33 88888.00 2014-11-11 11:49:13.905 315 11442.09 259.89 54502.33 88888.00 2014-11-11 11:49:14.405 315 11442.00 259.85 54502.46 88888.00 2014-11-11 11:49:14.905 315 11441.90 259.80 54502.49 88888.00 2014-11-11 11:49:15.405 315 11441.87 259.75 54502.49 88888.00 2014-11-11 11:49:15.905 315 11441.71 259.71 54502.46 88888.00 2014-11-11 11:49:16.405 315 11441.58 259.68 54502.50 88888.00 2014-11-11 11:49:16.905 315 11441.48 259.66 54502.56 88888.00 2014-11-11 11:49:17.405 315 11441.38 259.63 54502.57 88888.00 2014-11-11 11:49:17.905 315 11441.29 259.63 54502.61 88888.00 2014-11-11 11:49:18.405 315 11441.22 259.60 54502.74 88888.00 2014-11-11 11:49:18.905 315 11441.16 259.60 54502.85 88888.00 2014-11-11 11:49:19.405 315 11441.08 259.53 54502.85 88888.00 2014-11-11 11:49:19.905 315 11441.05 259.60 54502.86 88888.00 2014-11-11 11:49:20.405 315 11440.91 259.60 54502.92 88888.00 2014-11-11 11:49:20.905 315 11440.80 259.55 54503.06 88888.00 2014-11-11 11:49:21.405 315 11440.70 259.52 54503.07 88888.00 2014-11-11 11:49:21.905 315 11440.64 259.56 54503.11 88888.00 2014-11-11 11:49:22.405 315 11440.59 259.56 54503.13 88888.00 2014-11-11 11:49:22.905 315 11440.53 259.57 54503.13 88888.00 2014-11-11 11:49:23.405 315 11440.43 259.54 54503.18 88888.00 2014-11-11 11:49:23.905 315 11440.32 259.52 54503.19 88888.00 2014-11-11 11:49:24.405 315 11440.28 259.53 54503.24 88888.00 2014-11-11 11:49:24.905 315 11440.23 259.57 54503.21 88888.00 2014-11-11 11:49:25.405 315 11440.08 259.62 54503.22 88888.00 2014-11-11 11:49:25.905 315 11440.04 259.64 54503.24 88888.00 2014-11-11 11:49:26.405 315 11439.92 259.63 54503.37 88888.00 2014-11-11 11:49:26.905 315 11439.91 259.61 54503.37 88888.00 2014-11-11 11:49:27.405 315 11439.83 259.63 54503.37 88888.00 2014-11-11 11:49:27.905 315 11439.72 259.68 54503.40 88888.00 2014-11-11 11:49:28.405 315 11439.72 259.66 54503.46 88888.00 2014-11-11 11:49:28.905 315 11439.69 259.65 54503.56 88888.00 2014-11-11 11:49:29.405 315 11439.56 259.69 54503.59 88888.00 2014-11-11 11:49:29.905 315 11439.50 259.73 54503.61 88888.00 2014-11-11 11:49:30.405 315 11439.45 259.85 54503.63 88888.00 2014-11-11 11:49:30.905 315 11439.38 259.79 54503.65 88888.00 2014-11-11 11:49:31.405 315 11439.38 259.74 54503.61 88888.00 2014-11-11 11:49:31.905 315 11439.27 259.80 54503.65 88888.00 2014-11-11 11:49:32.405 315 11439.14 259.81 54503.69 88888.00 2014-11-11 11:49:32.905 315 11439.11 259.85 54503.74 88888.00 2014-11-11 11:49:33.405 315 11439.13 259.94 54503.75 88888.00 2014-11-11 11:49:33.905 315 11439.02 259.98 54503.72 88888.00 2014-11-11 11:49:34.405 315 11438.99 259.98 54503.69 88888.00 2014-11-11 11:49:34.905 315 11438.88 260.00 54503.78 88888.00 2014-11-11 11:49:35.405 315 11438.89 260.07 54503.77 88888.00 2014-11-11 11:49:35.905 315 11438.77 260.14 54503.80 88888.00 2014-11-11 11:49:36.405 315 11438.73 260.21 54503.70 88888.00 2014-11-11 11:49:36.905 315 11438.72 260.23 54503.70 88888.00 2014-11-11 11:49:37.405 315 11438.59 260.24 54503.72 88888.00 2014-11-11 11:49:37.905 315 11438.60 260.25 54503.81 88888.00 2014-11-11 11:49:38.405 315 11438.52 260.27 54503.80 88888.00 2014-11-11 11:49:38.905 315 11438.45 260.29 54503.80 88888.00 2014-11-11 11:49:39.405 315 11438.36 260.27 54503.87 88888.00 2014-11-11 11:49:39.905 315 11438.31 260.32 54503.88 88888.00 2014-11-11 11:49:40.405 315 11438.23 260.32 54503.85 88888.00 2014-11-11 11:49:40.905 315 11438.13 260.36 54503.86 88888.00 2014-11-11 11:49:41.405 315 11438.09 260.39 54503.95 88888.00 2014-11-11 11:49:41.905 315 11438.09 260.41 54503.90 88888.00 2014-11-11 11:49:42.405 315 11437.92 260.47 54503.88 88888.00 2014-11-11 11:49:42.905 315 11437.91 260.51 54503.85 88888.00 2014-11-11 11:49:43.405 315 11437.88 260.56 54503.88 88888.00 2014-11-11 11:49:43.905 315 11437.76 260.54 54503.88 88888.00 2014-11-11 11:49:44.405 315 11437.66 260.53 54503.89 88888.00 2014-11-11 11:49:44.905 315 11437.67 260.57 54503.89 88888.00 2014-11-11 11:49:45.405 315 11437.58 260.63 54503.91 88888.00 2014-11-11 11:49:45.905 315 11437.56 260.66 54503.94 88888.00 2014-11-11 11:49:46.405 315 11437.47 260.67 54503.90 88888.00 2014-11-11 11:49:46.905 315 11437.35 260.63 54503.92 88888.00 2014-11-11 11:49:47.405 315 11437.20 260.66 54503.98 88888.00 2014-11-11 11:49:47.905 315 11437.15 260.74 54503.94 88888.00 2014-11-11 11:49:48.405 315 11437.16 260.75 54503.97 88888.00 2014-11-11 11:49:48.905 315 11437.04 260.75 54504.03 88888.00 2014-11-11 11:49:49.405 315 11436.92 260.79 54504.05 88888.00 2014-11-11 11:49:49.905 315 11436.84 260.76 54504.07 88888.00 2014-11-11 11:49:50.405 315 11436.82 260.87 54504.05 88888.00 2014-11-11 11:49:50.905 315 11436.78 260.95 54504.12 88888.00 2014-11-11 11:49:51.405 315 11436.71 260.92 54504.15 88888.00 2014-11-11 11:49:51.905 315 11436.59 260.92 54504.03 88888.00 2014-11-11 11:49:52.405 315 11436.53 261.00 54503.99 88888.00 2014-11-11 11:49:52.905 315 11436.46 261.03 54504.06 88888.00 2014-11-11 11:49:53.405 315 11436.34 261.05 54504.15 88888.00 2014-11-11 11:49:53.905 315 11436.29 261.10 54504.09 88888.00 2014-11-11 11:49:54.405 315 11436.19 261.10 54504.14 88888.00 2014-11-11 11:49:54.905 315 11436.12 261.14 54504.22 88888.00 2014-11-11 11:49:55.405 315 11435.98 261.18 54504.25 88888.00 2014-11-11 11:49:55.905 315 11435.91 261.25 54504.24 88888.00 2014-11-11 11:49:56.405 315 11435.85 261.32 54504.21 88888.00 2014-11-11 11:49:56.905 315 11435.78 261.31 54504.22 88888.00 2014-11-11 11:49:57.405 315 11435.74 261.37 54504.20 88888.00 2014-11-11 11:49:57.905 315 11435.63 261.38 54504.18 88888.00 2014-11-11 11:49:58.405 315 11435.53 261.40 54504.17 88888.00 2014-11-11 11:49:58.905 315 11435.48 261.40 54504.06 88888.00 2014-11-11 11:49:59.405 315 11435.35 261.43 54504.06 88888.00 2014-11-11 11:49:59.905 315 11435.23 261.47 54504.09 88888.00 2014-11-11 11:50:00.405 315 11435.16 261.55 54504.15 88888.00 2014-11-11 11:50:00.905 315 11435.09 261.60 54504.25 88888.00 2014-11-11 11:50:01.405 315 11434.91 261.66 54504.21 88888.00 2014-11-11 11:50:01.905 315 11434.86 261.72 54504.22 88888.00 2014-11-11 11:50:02.405 315 11434.76 261.72 54504.23 88888.00 2014-11-11 11:50:02.905 315 11434.73 261.69 54504.27 88888.00 2014-11-11 11:50:03.405 315 11434.63 261.75 54504.31 88888.00 2014-11-11 11:50:03.905 315 11434.54 261.82 54504.26 88888.00 2014-11-11 11:50:04.405 315 11434.51 261.84 54504.23 88888.00 2014-11-11 11:50:04.905 315 11434.46 261.91 54504.20 88888.00 2014-11-11 11:50:05.405 315 11434.31 261.92 54504.17 88888.00 2014-11-11 11:50:05.905 315 11434.20 261.96 54504.25 88888.00 2014-11-11 11:50:06.405 315 11434.16 262.02 54504.14 88888.00 2014-11-11 11:50:06.905 315 11434.05 262.03 54504.09 88888.00 2014-11-11 11:50:07.405 315 11433.90 262.13 54504.10 88888.00 2014-11-11 11:50:07.905 315 11433.94 262.16 54504.07 88888.00 2014-11-11 11:50:08.405 315 11433.91 262.24 54504.05 88888.00 2014-11-11 11:50:08.905 315 11433.80 262.25 54504.06 88888.00 2014-11-11 11:50:09.405 315 11433.76 262.31 54504.06 88888.00 2014-11-11 11:50:09.905 315 11433.65 262.34 54504.00 88888.00 2014-11-11 11:50:10.405 315 11433.66 262.38 54504.01 88888.00 2014-11-11 11:50:10.905 315 11433.61 262.48 54504.00 88888.00 2014-11-11 11:50:11.405 315 11433.53 262.51 54503.89 88888.00 2014-11-11 11:50:11.905 315 11433.42 262.56 54503.79 88888.00 2014-11-11 11:50:12.405 315 11433.37 262.64 54503.83 88888.00 2014-11-11 11:50:12.905 315 11433.32 262.67 54503.75 88888.00 2014-11-11 11:50:13.405 315 11433.27 262.72 54503.68 88888.00 2014-11-11 11:50:13.905 315 11433.17 262.76 54503.64 88888.00 2014-11-11 11:50:14.405 315 11433.14 262.83 54503.62 88888.00 2014-11-11 11:50:14.905 315 11433.08 262.93 54503.56 88888.00 2014-11-11 11:50:15.405 315 11433.08 263.04 54503.52 88888.00 2014-11-11 11:50:15.905 315 11433.00 263.04 54503.45 88888.00 2014-11-11 11:50:16.405 315 11432.79 263.03 54503.42 88888.00 2014-11-11 11:50:16.905 315 11432.76 263.08 54503.34 88888.00 2014-11-11 11:50:17.405 315 11432.65 263.11 54503.27 88888.00 2014-11-11 11:50:17.905 315 11432.66 263.16 54503.26 88888.00 2014-11-11 11:50:18.405 315 11432.60 263.19 54503.22 88888.00 2014-11-11 11:50:18.905 315 11432.58 263.23 54503.20 88888.00 2014-11-11 11:50:19.405 315 11432.45 263.26 54503.17 88888.00 2014-11-11 11:50:19.905 315 11432.39 263.31 54503.16 88888.00 2014-11-11 11:50:20.405 315 11432.32 263.29 54503.20 88888.00 2014-11-11 11:50:20.905 315 11432.30 263.34 54503.08 88888.00 2014-11-11 11:50:21.405 315 11432.21 263.37 54503.04 88888.00 2014-11-11 11:50:21.905 315 11432.17 263.41 54502.98 88888.00 2014-11-11 11:50:22.405 315 11432.17 263.42 54502.91 88888.00 2014-11-11 11:50:22.905 315 11432.09 263.51 54502.85 88888.00 2014-11-11 11:50:23.405 315 11432.03 263.58 54502.81 88888.00 2014-11-11 11:50:23.905 315 11431.99 263.63 54502.76 88888.00 2014-11-11 11:50:24.405 315 11431.93 263.71 54502.60 88888.00 2014-11-11 11:50:24.905 315 11431.83 263.74 54502.55 88888.00 2014-11-11 11:50:25.405 315 11431.75 263.74 54502.47 88888.00 2014-11-11 11:50:25.905 315 11431.72 263.75 54502.42 88888.00 2014-11-11 11:50:26.405 315 11431.66 263.76 54502.34 88888.00 2014-11-11 11:50:26.905 315 11431.56 263.84 54502.36 88888.00 2014-11-11 11:50:27.405 315 11431.52 263.86 54502.29 88888.00 2014-11-11 11:50:27.905 315 11431.44 263.90 54502.22 88888.00 2014-11-11 11:50:28.405 315 11431.45 263.93 54502.12 88888.00 2014-11-11 11:50:28.905 315 11431.52 263.96 54502.10 88888.00 2014-11-11 11:50:29.405 315 11431.43 264.01 54502.12 88888.00 2014-11-11 11:50:29.905 315 11431.39 264.09 54502.01 88888.00 2014-11-11 11:50:30.405 315 11431.38 264.10 54501.93 88888.00 2014-11-11 11:50:30.905 315 11431.34 264.14 54501.89 88888.00 2014-11-11 11:50:31.405 315 11431.24 264.20 54501.84 88888.00 2014-11-11 11:50:31.905 315 11431.24 264.19 54501.78 88888.00 2014-11-11 11:50:32.405 315 11431.20 264.24 54501.80 88888.00 2014-11-11 11:50:32.905 315 11431.20 264.31 54501.68 88888.00 2014-11-11 11:50:33.405 315 11431.19 264.37 54501.54 88888.00 2014-11-11 11:50:33.905 315 11431.24 264.34 54501.41 88888.00 2014-11-11 11:50:34.405 315 11431.27 264.31 54501.32 88888.00 2014-11-11 11:50:34.905 315 11431.20 264.43 54501.26 88888.00 2014-11-11 11:50:35.405 315 11431.14 264.47 54501.23 88888.00 2014-11-11 11:50:35.905 315 11431.08 264.53 54501.23 88888.00 2014-11-11 11:50:36.405 315 11431.08 264.58 54501.14 88888.00 2014-11-11 11:50:36.905 315 11431.09 264.66 54501.09 88888.00 2014-11-11 11:50:37.405 315 11431.12 264.69 54501.01 88888.00 2014-11-11 11:50:37.905 315 11431.10 264.63 54500.90 88888.00 2014-11-11 11:50:38.405 315 11431.14 264.63 54500.75 88888.00 2014-11-11 11:50:38.905 315 11431.12 264.67 54500.67 88888.00 2014-11-11 11:50:39.405 315 11431.15 264.73 54500.56 88888.00 2014-11-11 11:50:39.905 315 11431.20 264.75 54500.48 88888.00 2014-11-11 11:50:40.405 315 11431.20 264.84 54500.37 88888.00 2014-11-11 11:50:40.905 315 11431.20 264.87 54500.27 88888.00 2014-11-11 11:50:41.405 315 11431.25 264.88 54500.26 88888.00 2014-11-11 11:50:41.905 315 11431.27 264.94 54500.14 88888.00 2014-11-11 11:50:42.405 315 11431.29 264.96 54500.06 88888.00 2014-11-11 11:50:42.905 315 11431.24 264.97 54499.91 88888.00 2014-11-11 11:50:43.405 315 11431.25 264.92 54499.84 88888.00 2014-11-11 11:50:43.905 315 11431.38 265.00 54499.74 88888.00 2014-11-11 11:50:44.405 315 11431.38 265.11 54499.70 88888.00 2014-11-11 11:50:44.905 315 11431.35 265.09 54499.59 88888.00 2014-11-11 11:50:45.405 315 11431.34 265.11 54499.53 88888.00 2014-11-11 11:50:45.905 315 11431.31 265.10 54499.45 88888.00 2014-11-11 11:50:46.405 315 11431.40 265.13 54499.35 88888.00 2014-11-11 11:50:46.905 315 11431.44 265.13 54499.16 88888.00 2014-11-11 11:50:47.405 315 11431.40 265.17 54499.08 88888.00 2014-11-11 11:50:47.905 315 11431.43 265.17 54498.96 88888.00 2014-11-11 11:50:48.405 315 11431.44 265.18 54498.91 88888.00 2014-11-11 11:50:48.905 315 11431.48 265.21 54498.83 88888.00 2014-11-11 11:50:49.405 315 11431.48 265.23 54498.74 88888.00 2014-11-11 11:50:49.905 315 11431.49 265.30 54498.65 88888.00 2014-11-11 11:50:50.405 315 11431.57 265.29 54498.63 88888.00 2014-11-11 11:50:50.905 315 11431.56 265.22 54498.56 88888.00 2014-11-11 11:50:51.405 315 11431.59 265.26 54498.39 88888.00 2014-11-11 11:50:51.905 315 11431.59 265.32 54498.28 88888.00 2014-11-11 11:50:52.405 315 11431.66 265.36 54498.12 88888.00 2014-11-11 11:50:52.905 315 11431.64 265.39 54498.01 88888.00 2014-11-11 11:50:53.405 315 11431.66 265.42 54497.95 88888.00 2014-11-11 11:50:53.905 315 11431.70 265.42 54497.99 88888.00 2014-11-11 11:50:54.405 315 11431.72 265.38 54497.96 88888.00 2014-11-11 11:50:54.905 315 11431.74 265.42 54497.77 88888.00 2014-11-11 11:50:55.405 315 11431.72 265.53 54497.59 88888.00 2014-11-11 11:50:55.905 315 11431.80 265.56 54497.49 88888.00 2014-11-11 11:50:56.405 315 11431.83 265.54 54497.49 88888.00 2014-11-11 11:50:56.905 315 11431.82 265.59 54497.38 88888.00 2014-11-11 11:50:57.405 315 11431.86 265.63 54497.21 88888.00 2014-11-11 11:50:57.905 315 11432.03 265.64 54497.05 88888.00 2014-11-11 11:50:58.405 315 11432.03 265.66 54496.93 88888.00 2014-11-11 11:50:58.905 315 11431.97 265.66 54496.78 88888.00 2014-11-11 11:50:59.405 315 11432.01 265.70 54496.70 88888.00 2014-11-11 11:50:59.905 315 11432.12 265.69 54496.60 88888.00 2014-11-11 11:51:00.405 315 11432.17 265.65 54496.44 88888.00 2014-11-11 11:51:00.905 315 11432.09 265.71 54496.45 88888.00 2014-11-11 11:51:01.405 315 11432.11 265.78 54496.40 88888.00 2014-11-11 11:51:01.905 315 11432.13 265.81 54496.31 88888.00 2014-11-11 11:51:02.405 315 11432.18 265.80 54496.18 88888.00 2014-11-11 11:51:02.905 315 11432.18 265.81 54496.02 88888.00 2014-11-11 11:51:03.405 315 11432.14 265.82 54495.97 88888.00 2014-11-11 11:51:03.905 315 11432.22 265.83 54495.90 88888.00 2014-11-11 11:51:04.405 315 11432.27 265.85 54495.80 88888.00 2014-11-11 11:51:04.905 315 11432.30 265.91 54495.75 88888.00 2014-11-11 11:51:05.406 315 11432.29 265.90 54495.63 88888.00 2014-11-11 11:51:05.906 315 11432.30 265.95 54495.61 88888.00 2014-11-11 11:51:06.406 315 11432.39 265.99 54495.44 88888.00 2014-11-11 11:51:06.906 315 11432.44 266.02 54495.37 88888.00 2014-11-11 11:51:07.406 315 11432.50 265.99 54495.23 88888.00 2014-11-11 11:51:07.906 315 11432.64 266.03 54495.03 88888.00 2014-11-11 11:51:08.406 315 11432.59 266.08 54494.93 88888.00 2014-11-11 11:51:08.906 315 11432.63 266.08 54494.80 88888.00 2014-11-11 11:51:09.406 315 11432.70 266.05 54494.76 88888.00 2014-11-11 11:51:09.906 315 11432.70 266.08 54494.83 88888.00 2014-11-11 11:51:10.406 315 11432.75 266.14 54494.52 88888.00 2014-11-11 11:51:10.906 315 11432.81 266.20 54494.27 88888.00 2014-11-11 11:51:11.406 315 11432.87 266.21 54494.17 88888.00 2014-11-11 11:51:11.906 315 11432.95 266.21 54494.15 88888.00 2014-11-11 11:51:12.406 315 11432.97 266.20 54494.06 88888.00 2014-11-11 11:51:12.906 315 11433.05 266.16 54493.96 88888.00 2014-11-11 11:51:13.406 315 11433.07 266.20 54493.94 88888.00 2014-11-11 11:51:13.906 315 11433.16 266.24 54493.86 88888.00 2014-11-11 11:51:14.406 315 11433.14 266.24 54493.82 88888.00 2014-11-11 11:51:14.906 315 11433.18 266.27 54494.06 88888.00 2014-11-11 11:51:15.406 315 11433.23 266.29 54493.66 88888.00 2014-11-11 11:51:15.906 315 11433.29 266.32 54493.47 88888.00 2014-11-11 11:51:16.406 315 11433.39 266.32 54493.42 88888.00 2014-11-11 11:51:16.906 315 11433.42 266.37 54493.37 88888.00 2014-11-11 11:51:17.406 315 11433.47 266.38 54493.36 88888.00 2014-11-11 11:51:17.906 315 11433.52 266.39 54493.36 88888.00 2014-11-11 11:51:18.406 315 11433.50 266.37 54493.42 88888.00 2014-11-11 11:51:18.906 315 11433.54 266.36 54493.39 88888.00 2014-11-11 11:51:19.406 315 11433.57 266.35 54493.39 88888.00 2014-11-11 11:51:19.906 315 11433.63 266.36 54493.26 88888.00 2014-11-11 11:51:20.406 315 11433.60 266.38 54493.30 88888.00 2014-11-11 11:51:20.906 315 11433.70 266.36 54493.33 88888.00 2014-11-11 11:51:21.406 315 11433.80 266.36 54493.21 88888.00 2014-11-11 11:51:21.906 315 11433.84 266.38 54493.21 88888.00 2014-11-11 11:51:22.406 315 11433.87 266.38 54493.21 88888.00 2014-11-11 11:51:22.906 315 11433.90 266.33 54493.19 88888.00 2014-11-11 11:51:23.406 315 11433.92 266.35 54493.21 88888.00 2014-11-11 11:51:23.906 315 11433.89 266.31 54493.12 88888.00 2014-11-11 11:51:24.406 315 11433.90 266.35 54493.04 88888.00 2014-11-11 11:51:24.906 315 11433.95 266.35 54492.99 88888.00 2014-11-11 11:51:25.406 315 11433.94 266.31 54492.96 88888.00 2014-11-11 11:51:25.906 315 11434.05 266.27 54492.90 88888.00 2014-11-11 11:51:26.406 315 11434.08 266.27 54492.81 88888.00 2014-11-11 11:51:26.906 315 11434.16 266.25 54492.76 88888.00 2014-11-11 11:51:27.406 315 11434.20 266.21 54492.72 88888.00 2014-11-11 11:51:27.906 315 11434.16 266.27 54492.74 88888.00 2014-11-11 11:51:28.406 315 11434.13 266.28 54492.74 88888.00 2014-11-11 11:51:28.906 315 11434.16 266.28 54492.77 88888.00 2014-11-11 11:51:29.406 315 11434.10 266.29 54492.67 88888.00 2014-11-11 11:51:29.906 315 11434.10 266.28 54492.66 88888.00 2014-11-11 11:51:30.406 315 11434.18 266.28 54492.63 88888.00 2014-11-11 11:51:30.906 315 11434.22 266.29 54492.71 88888.00 2014-11-11 11:51:31.406 315 11434.23 266.25 54492.71 88888.00 2014-11-11 11:51:31.906 315 11434.21 266.24 54492.74 88888.00 2014-11-11 11:51:32.406 315 11434.22 266.27 54492.74 88888.00 2014-11-11 11:51:32.906 315 11434.32 266.25 54492.68 88888.00 2014-11-11 11:51:33.406 315 11434.34 266.24 54492.60 88888.00 2014-11-11 11:51:33.906 315 11434.31 266.23 54492.60 88888.00 2014-11-11 11:51:34.406 315 11434.38 266.23 54492.58 88888.00 2014-11-11 11:51:34.906 315 11434.29 266.21 54492.51 88888.00 2014-11-11 11:51:35.406 315 11434.31 266.22 54492.51 88888.00 2014-11-11 11:51:35.906 315 11434.31 266.19 54492.45 88888.00 2014-11-11 11:51:36.406 315 11434.42 266.16 54492.41 88888.00 2014-11-11 11:51:36.906 315 11434.49 266.21 54492.34 88888.00 2014-11-11 11:51:37.406 315 11434.53 266.20 54492.30 88888.00 2014-11-11 11:51:37.906 315 11434.58 266.15 54492.31 88888.00 2014-11-11 11:51:38.406 315 11434.53 266.14 54492.33 88888.00 2014-11-11 11:51:38.906 315 11434.57 266.16 54492.32 88888.00 2014-11-11 11:51:39.406 315 11434.58 266.16 54492.24 88888.00 2014-11-11 11:51:39.906 315 11434.57 266.22 54492.25 88888.00 2014-11-11 11:51:40.406 315 11434.62 266.23 54492.23 88888.00 2014-11-11 11:51:40.906 315 11434.57 266.19 54492.21 88888.00 2014-11-11 11:51:41.406 315 11434.54 266.18 54492.27 88888.00 2014-11-11 11:51:41.906 315 11434.67 266.20 54492.20 88888.00 2014-11-11 11:51:42.406 315 11434.68 266.20 54492.14 88888.00 2014-11-11 11:51:42.906 315 11434.68 266.24 54492.05 88888.00 2014-11-11 11:51:43.406 315 11434.65 266.21 54492.06 88888.00 2014-11-11 11:51:43.906 315 11434.70 266.22 54492.12 88888.00 2014-11-11 11:51:44.406 315 11434.72 266.25 54492.11 88888.00 2014-11-11 11:51:44.906 315 11434.70 266.30 54492.11 88888.00 2014-11-11 11:51:45.406 315 11434.73 266.28 54492.11 88888.00 2014-11-11 11:51:45.906 315 11434.75 266.28 54492.05 88888.00 2014-11-11 11:51:46.406 315 11434.72 266.29 54491.96 88888.00 2014-11-11 11:51:46.906 315 11434.70 266.33 54491.93 88888.00 2014-11-11 11:51:47.406 315 11434.75 266.37 54491.92 88888.00 2014-11-11 11:51:47.906 315 11434.79 266.36 54491.99 88888.00 2014-11-11 11:51:48.406 315 11434.85 266.33 54491.97 88888.00 2014-11-11 11:51:48.906 315 11434.90 266.38 54492.02 88888.00 2014-11-11 11:51:49.406 315 11434.85 266.41 54492.02 88888.00 2014-11-11 11:51:49.906 315 11434.89 266.44 54491.96 88888.00 2014-11-11 11:51:50.406 315 11434.91 266.44 54491.87 88888.00 2014-11-11 11:51:50.906 315 11434.90 266.46 54491.82 88888.00 2014-11-11 11:51:51.406 315 11434.90 266.49 54491.81 88888.00 2014-11-11 11:51:51.906 315 11434.93 266.47 54491.82 88888.00 2014-11-11 11:51:52.406 315 11434.94 266.45 54491.72 88888.00 2014-11-11 11:51:52.906 315 11434.90 266.41 54491.42 88888.00 2014-11-11 11:51:53.406 315 11434.95 266.39 54491.40 88888.00 2014-11-11 11:51:53.906 315 11434.96 266.32 54491.54 88888.00 2014-11-11 11:51:54.406 315 11434.94 266.33 54491.61 88888.00 2014-11-11 11:51:54.906 315 11434.96 266.35 54491.63 88888.00 2014-11-11 11:51:55.406 315 11434.94 266.31 54491.72 88888.00 2014-11-11 11:51:55.906 315 11435.01 266.29 54491.69 88888.00 2014-11-11 11:51:56.406 315 11435.16 266.35 54491.61 88888.00 2014-11-11 11:51:56.906 315 11435.20 266.36 54491.67 88888.00 2014-11-11 11:51:57.406 315 11435.14 266.36 54491.69 88888.00 2014-11-11 11:51:57.906 315 11435.19 266.39 54491.66 88888.00 2014-11-11 11:51:58.406 315 11435.27 266.36 54491.66 88888.00 2014-11-11 11:51:58.906 315 11435.30 266.37 54491.64 88888.00 2014-11-11 11:51:59.406 315 11435.30 266.37 54491.63 88888.00 2014-11-11 11:51:59.906 315 11435.46 266.36 54491.63 88888.00 2014-11-11 11:52:00.406 315 11435.42 266.33 54491.64 88888.00 2014-11-11 11:52:00.906 315 11435.43 266.30 54491.62 88888.00 2014-11-11 11:52:01.406 315 11435.38 266.29 54491.62 88888.00 2014-11-11 11:52:01.906 315 11435.48 266.30 54491.61 88888.00 2014-11-11 11:52:02.406 315 11435.57 266.30 54491.70 88888.00 2014-11-11 11:52:02.906 315 11435.54 266.30 54491.66 88888.00 2014-11-11 11:52:03.406 315 11435.67 266.29 54491.66 88888.00 2014-11-11 11:52:03.906 315 11435.73 266.24 54491.69 88888.00 2014-11-11 11:52:04.406 315 11435.77 266.23 54491.77 88888.00 2014-11-11 11:52:04.906 315 11435.78 266.19 54491.69 88888.00 2014-11-11 11:52:05.406 315 11435.79 266.14 54491.68 88888.00 2014-11-11 11:52:05.906 315 11435.85 266.14 54491.71 88888.00 2014-11-11 11:52:06.406 315 11435.89 266.14 54491.69 88888.00 2014-11-11 11:52:06.906 315 11435.89 266.16 54491.66 88888.00 2014-11-11 11:52:07.406 315 11435.94 266.15 54491.71 88888.00 2014-11-11 11:52:07.906 315 11435.99 266.10 54491.72 88888.00 2014-11-11 11:52:08.406 315 11436.05 266.08 54491.70 88888.00 2014-11-11 11:52:08.906 315 11436.09 266.08 54491.72 88888.00 2014-11-11 11:52:09.406 315 11436.12 266.03 54491.75 88888.00 2014-11-11 11:52:09.906 315 11436.12 266.00 54491.70 88888.00 2014-11-11 11:52:10.406 315 11436.14 265.98 54491.76 88888.00 2014-11-11 11:52:10.906 315 11436.25 265.97 54491.72 88888.00 2014-11-11 11:52:11.406 315 11436.31 265.94 54491.69 88888.00 2014-11-11 11:52:11.906 315 11436.35 265.89 54491.72 88888.00 2014-11-11 11:52:12.406 315 11436.42 265.90 54491.73 88888.00 2014-11-11 11:52:12.906 315 11436.47 265.88 54491.78 88888.00 2014-11-11 11:52:13.406 315 11436.52 265.90 54491.71 88888.00 2014-11-11 11:52:13.906 315 11436.56 265.86 54491.69 88888.00 2014-11-11 11:52:14.406 315 11436.57 265.82 54491.60 88888.00 2014-11-11 11:52:14.906 315 11436.58 265.83 54491.53 88888.00 2014-11-11 11:52:15.406 315 11436.66 265.82 54491.62 88888.00 2014-11-11 11:52:15.906 315 11436.66 265.79 54491.66 88888.00 2014-11-11 11:52:16.406 315 11436.72 265.83 54491.67 88888.00 2014-11-11 11:52:16.906 315 11436.74 265.86 54491.62 88888.00 2014-11-11 11:52:17.406 315 11436.79 265.82 54491.62 88888.00 2014-11-11 11:52:17.906 315 11436.85 265.79 54491.55 88888.00 2014-11-11 11:52:18.406 315 11436.92 265.79 54491.52 88888.00 2014-11-11 11:52:18.906 315 11436.93 265.78 54491.57 88888.00 2014-11-11 11:52:19.406 315 11436.88 265.81 54491.57 88888.00 2014-11-11 11:52:19.906 315 11436.92 265.81 54491.60 88888.00 2014-11-11 11:52:20.406 315 11436.93 265.79 54491.62 88888.00 2014-11-11 11:52:20.906 315 11436.99 265.77 54491.67 88888.00 2014-11-11 11:52:21.406 315 11437.08 265.74 54491.60 88888.00 2014-11-11 11:52:21.906 315 11437.04 265.74 54491.57 88888.00 2014-11-11 11:52:22.406 315 11437.11 265.78 54491.51 88888.00 2014-11-11 11:52:22.906 315 11437.06 265.77 54491.42 88888.00 2014-11-11 11:52:23.406 315 11437.06 265.78 54491.50 88888.00 2014-11-11 11:52:23.906 315 11437.11 265.78 54491.50 88888.00 2014-11-11 11:52:24.406 315 11437.19 265.77 54491.46 88888.00 2014-11-11 11:52:24.906 315 11437.21 265.73 54491.42 88888.00 2014-11-11 11:52:25.406 315 11437.20 265.73 54491.37 88888.00 2014-11-11 11:52:25.906 315 11437.23 265.70 54491.32 88888.00 2014-11-11 11:52:26.406 315 11437.18 265.71 54491.28 88888.00 2014-11-11 11:52:26.906 315 11437.27 265.73 54491.28 88888.00 2014-11-11 11:52:27.406 315 11437.30 265.71 54491.34 88888.00 2014-11-11 11:52:27.906 315 11437.30 265.70 54491.35 88888.00 2014-11-11 11:52:28.406 315 11437.35 265.69 54491.32 88888.00 2014-11-11 11:52:28.906 315 11437.40 265.66 54491.32 88888.00 2014-11-11 11:52:29.406 315 11437.35 265.64 54491.34 88888.00 2014-11-11 11:52:29.906 315 11437.41 265.64 54491.26 88888.00 2014-11-11 11:52:30.406 315 11437.44 265.65 54491.24 88888.00 2014-11-11 11:52:30.906 315 11437.42 265.68 54491.27 88888.00 2014-11-11 11:52:31.406 315 11437.32 265.68 54491.23 88888.00 2014-11-11 11:52:31.906 315 11437.37 265.64 54491.23 88888.00 2014-11-11 11:52:32.406 315 11437.47 265.61 54491.13 88888.00 2014-11-11 11:52:32.906 315 11437.47 265.59 54491.15 88888.00 2014-11-11 11:52:33.406 315 11437.49 265.57 54491.20 88888.00 2014-11-11 11:52:33.906 315 11437.47 265.55 54491.24 88888.00 2014-11-11 11:52:34.406 315 11437.47 265.61 54491.26 88888.00 2014-11-11 11:52:34.906 315 11437.50 265.64 54491.26 88888.00 2014-11-11 11:52:35.406 315 11437.51 265.63 54491.28 88888.00 2014-11-11 11:52:35.906 315 11437.50 265.62 54491.23 88888.00 2014-11-11 11:52:36.406 315 11437.55 265.62 54491.20 88888.00 2014-11-11 11:52:36.906 315 11437.57 265.56 54491.22 88888.00 2014-11-11 11:52:37.406 315 11437.56 265.53 54491.17 88888.00 2014-11-11 11:52:37.906 315 11437.65 265.53 54491.11 88888.00 2014-11-11 11:52:38.406 315 11437.68 265.47 54491.09 88888.00 2014-11-11 11:52:38.906 315 11437.63 265.45 54491.10 88888.00 2014-11-11 11:52:39.406 315 11437.62 265.46 54491.15 88888.00 2014-11-11 11:52:39.906 315 11437.68 265.42 54491.13 88888.00 2014-11-11 11:52:40.406 315 11437.67 265.34 54491.14 88888.00 2014-11-11 11:52:40.906 315 11437.79 265.37 54491.07 88888.00 2014-11-11 11:52:41.406 315 11437.77 265.37 54490.94 88888.00 2014-11-11 11:52:41.906 315 11437.67 265.39 54491.05 88888.00 2014-11-11 11:52:42.406 315 11437.65 265.40 54491.18 88888.00 2014-11-11 11:52:42.906 315 11437.73 265.39 54491.15 88888.00 2014-11-11 11:52:43.406 315 11437.71 265.36 54491.13 88888.00 2014-11-11 11:52:43.906 315 11437.67 265.32 54491.10 88888.00 2014-11-11 11:52:44.406 315 11437.72 265.29 54491.07 88888.00 2014-11-11 11:52:44.906 315 11437.74 265.29 54491.10 88888.00 2014-11-11 11:52:45.406 315 11437.67 265.26 54491.17 88888.00 2014-11-11 11:52:45.906 315 11437.68 265.28 54491.16 88888.00 2014-11-11 11:52:46.406 315 11437.68 265.21 54491.22 88888.00 2014-11-11 11:52:46.906 315 11437.63 265.21 54491.26 88888.00 2014-11-11 11:52:47.406 315 11437.62 265.19 54491.25 88888.00 2014-11-11 11:52:47.906 315 11437.77 265.25 54491.25 88888.00 2014-11-11 11:52:48.406 315 11437.71 265.26 54491.32 88888.00 2014-11-11 11:52:48.906 315 11437.66 265.29 54491.33 88888.00 2014-11-11 11:52:49.406 315 11437.63 265.27 54491.34 88888.00 2014-11-11 11:52:49.906 315 11437.60 265.29 54491.40 88888.00 2014-11-11 11:52:50.406 315 11437.58 265.25 54491.35 88888.00 2014-11-11 11:52:50.906 315 11437.56 265.25 54491.33 88888.00 2014-11-11 11:52:51.406 315 11437.55 265.19 54491.41 88888.00 2014-11-11 11:52:51.906 315 11437.68 265.17 54491.49 88888.00 2014-11-11 11:52:52.406 315 11437.65 265.18 54491.58 88888.00 2014-11-11 11:52:52.906 315 11437.58 265.11 54491.60 88888.00 2014-11-11 11:52:53.406 315 11437.61 265.11 54491.58 88888.00 2014-11-11 11:52:53.906 315 11437.60 265.11 54491.61 88888.00 2014-11-11 11:52:54.406 315 11437.61 265.10 54491.68 88888.00 2014-11-11 11:52:54.906 315 11437.63 265.12 54491.61 88888.00 2014-11-11 11:52:55.406 315 11437.56 265.10 54491.61 88888.00 2014-11-11 11:52:55.906 315 11437.56 265.03 54491.60 88888.00 2014-11-11 11:52:56.406 315 11437.58 264.98 54491.58 88888.00 2014-11-11 11:52:56.906 315 11437.57 265.02 54491.69 88888.00 2014-11-11 11:52:57.406 315 11437.57 265.00 54491.75 88888.00 2014-11-11 11:52:57.906 315 11437.57 265.05 54491.80 88888.00 2014-11-11 11:52:58.406 315 11437.56 265.02 54491.85 88888.00 2014-11-11 11:52:58.906 315 11437.62 265.02 54491.84 88888.00 2014-11-11 11:52:59.406 315 11437.67 265.01 54491.81 88888.00 2014-11-11 11:52:59.906 315 11437.66 264.98 54491.76 88888.00 2014-11-11 11:53:00.406 315 11437.68 265.00 54491.87 88888.00 2014-11-11 11:53:00.906 315 11437.71 264.96 54491.92 88888.00 2014-11-11 11:53:01.406 315 11437.67 264.88 54491.89 88888.00 2014-11-11 11:53:01.906 315 11437.60 264.84 54491.84 88888.00 2014-11-11 11:53:02.406 315 11437.58 264.87 54491.92 88888.00 2014-11-11 11:53:02.906 315 11437.66 264.87 54491.95 88888.00 2014-11-11 11:53:03.406 315 11437.71 264.85 54491.77 88888.00 2014-11-11 11:53:03.906 315 11437.77 264.79 54491.68 88888.00 2014-11-11 11:53:04.406 315 11437.77 264.79 54491.80 88888.00 2014-11-11 11:53:04.906 315 11437.78 264.81 54491.72 88888.00 2014-11-11 11:53:05.406 315 11437.83 264.76 54491.82 88888.00 2014-11-11 11:53:05.906 315 11437.84 264.70 54491.85 88888.00 2014-11-11 11:53:06.406 315 11437.86 264.60 54491.88 88888.00 2014-11-11 11:53:06.906 315 11437.89 264.56 54491.88 88888.00 2014-11-11 11:53:07.406 315 11437.87 264.58 54491.85 88888.00 2014-11-11 11:53:07.906 315 11437.86 264.58 54491.79 88888.00 2014-11-11 11:53:08.406 315 11437.87 264.58 54491.77 88888.00 2014-11-11 11:53:08.906 315 11437.84 264.55 54491.82 88888.00 2014-11-11 11:53:09.406 315 11437.86 264.50 54491.86 88888.00 2014-11-11 11:53:09.906 315 11437.87 264.46 54491.84 88888.00 2014-11-11 11:53:10.406 315 11437.88 264.41 54491.76 88888.00 2014-11-11 11:53:10.906 315 11437.87 264.41 54491.76 88888.00 2014-11-11 11:53:11.406 315 11437.89 264.42 54491.85 88888.00 2014-11-11 11:53:11.906 315 11437.92 264.38 54491.87 88888.00 2014-11-11 11:53:12.406 315 11437.98 264.36 54491.73 88888.00 2014-11-11 11:53:12.906 315 11437.91 264.38 54491.75 88888.00 2014-11-11 11:53:13.406 315 11437.96 264.35 54491.73 88888.00 2014-11-11 11:53:13.906 315 11437.96 264.31 54491.71 88888.00 2014-11-11 11:53:14.406 315 11437.92 264.26 54491.76 88888.00 2014-11-11 11:53:14.906 315 11437.88 264.17 54491.73 88888.00 2014-11-11 11:53:15.406 315 11437.87 264.18 54491.69 88888.00 2014-11-11 11:53:15.906 315 11437.94 264.20 54491.78 88888.00 2014-11-11 11:53:16.406 315 11437.93 264.22 54491.76 88888.00 2014-11-11 11:53:16.906 315 11437.89 264.29 54491.71 88888.00 2014-11-11 11:53:17.406 315 11437.87 264.28 54491.76 88888.00 2014-11-11 11:53:17.906 315 11437.91 264.13 54491.76 88888.00 2014-11-11 11:53:18.406 315 11437.91 264.07 54491.67 88888.00 2014-11-11 11:53:18.906 315 11437.97 264.02 54491.68 88888.00 2014-11-11 11:53:19.406 315 11437.92 264.03 54491.67 88888.00 2014-11-11 11:53:19.906 315 11437.92 264.02 54491.84 88888.00 2014-11-11 11:53:20.406 315 11437.88 264.02 54492.36 88888.00 2014-11-11 11:53:20.906 315 11437.86 264.05 54492.39 88888.00 2014-11-11 11:53:21.406 315 11437.89 264.02 54491.67 88888.00 2014-11-11 11:53:21.906 315 11437.88 264.04 54491.54 88888.00 2014-11-11 11:53:22.406 315 11437.91 264.00 54491.60 88888.00 2014-11-11 11:53:22.906 315 11437.94 263.97 54491.64 88888.00 2014-11-11 11:53:23.406 315 11437.98 263.94 54491.71 88888.00 2014-11-11 11:53:23.906 315 11438.00 263.92 54491.76 88888.00 2014-11-11 11:53:24.406 315 11438.04 263.86 54491.81 88888.00 2014-11-11 11:53:24.906 315 11438.08 263.83 54491.85 88888.00 2014-11-11 11:53:25.406 315 11438.03 263.78 54491.85 88888.00 2014-11-11 11:53:25.906 315 11437.98 263.73 54491.89 88888.00 2014-11-11 11:53:26.406 315 11438.02 263.61 54491.98 88888.00 2014-11-11 11:53:26.906 315 11438.13 263.58 54491.96 88888.00 2014-11-11 11:53:27.406 315 11438.18 263.57 54491.96 88888.00 2014-11-11 11:53:27.906 315 11438.17 263.54 54491.96 88888.00 2014-11-11 11:53:28.406 315 11438.08 263.50 54491.99 88888.00 2014-11-11 11:53:28.906 315 11438.10 263.42 54492.03 88888.00 2014-11-11 11:53:29.406 315 11438.17 263.36 54492.01 88888.00 2014-11-11 11:53:29.906 315 11438.17 263.27 54491.98 88888.00 2014-11-11 11:53:30.406 315 11438.20 263.23 54492.11 88888.00 2014-11-11 11:53:30.906 315 11438.19 263.21 54492.10 88888.00 2014-11-11 11:53:31.406 315 11438.19 263.17 54492.16 88888.00 2014-11-11 11:53:31.906 315 11438.20 263.06 54492.12 88888.00 2014-11-11 11:53:32.406 315 11438.09 262.95 54492.14 88888.00 2014-11-11 11:53:32.906 315 11438.02 262.84 54492.21 88888.00 2014-11-11 11:53:33.406 315 11438.03 262.82 54492.23 88888.00 2014-11-11 11:53:33.906 315 11438.05 262.83 54492.29 88888.00 2014-11-11 11:53:34.406 315 11438.04 262.73 54492.36 88888.00 2014-11-11 11:53:34.906 315 11437.99 262.62 54492.40 88888.00 2014-11-11 11:53:35.406 315 11437.89 262.53 54492.46 88888.00 2014-11-11 11:53:35.906 315 11437.86 262.45 54492.54 88888.00 2014-11-11 11:53:36.406 315 11437.78 262.44 54492.59 88888.00 2014-11-11 11:53:36.906 315 11437.77 262.36 54492.65 88888.00 2014-11-11 11:53:37.406 315 11437.65 262.30 54492.80 88888.00 2014-11-11 11:53:37.906 315 11437.58 262.23 54492.83 88888.00 2014-11-11 11:53:38.406 315 11437.53 262.18 54492.85 88888.00 2014-11-11 11:53:38.906 315 11437.37 262.15 54493.02 88888.00 2014-11-11 11:53:39.406 315 11437.31 262.08 54493.13 88888.00 2014-11-11 11:53:39.906 315 11437.24 262.02 54493.28 88888.00 2014-11-11 11:53:40.406 315 11437.10 262.02 54493.33 88888.00 2014-11-11 11:53:40.906 315 11436.95 261.92 54493.42 88888.00 2014-11-11 11:53:41.406 315 11436.84 261.85 54493.47 88888.00 2014-11-11 11:53:41.906 315 11436.76 261.83 54493.56 88888.00 2014-11-11 11:53:42.406 315 11436.67 261.79 54493.71 88888.00 2014-11-11 11:53:42.906 315 11436.53 261.74 54493.77 88888.00 2014-11-11 11:53:43.406 315 11436.37 261.74 54493.85 88888.00 2014-11-11 11:53:43.906 315 11436.25 261.68 54493.87 88888.00 2014-11-11 11:53:44.406 315 11436.19 261.62 54493.97 88888.00 2014-11-11 11:53:44.906 315 11436.11 261.59 54494.09 88888.00 2014-11-11 11:53:45.406 315 11435.99 261.58 54494.20 88888.00 2014-11-11 11:53:45.906 315 11435.89 261.54 54494.26 88888.00 2014-11-11 11:53:46.406 315 11435.74 261.51 54494.40 88888.00 2014-11-11 11:53:46.906 315 11435.53 261.48 54494.53 88888.00 2014-11-11 11:53:47.406 315 11435.37 261.46 54494.58 88888.00 2014-11-11 11:53:47.906 315 11435.26 261.43 54494.67 88888.00 2014-11-11 11:53:48.406 315 11435.16 261.41 54494.79 88888.00 2014-11-11 11:53:48.906 315 11434.96 261.39 54494.86 88888.00 2014-11-11 11:53:49.406 315 11434.88 261.39 54494.88 88888.00 2014-11-11 11:53:49.906 315 11434.81 261.32 54495.00 88888.00 2014-11-11 11:53:50.406 315 11434.62 261.21 54495.00 88888.00 2014-11-11 11:53:50.906 315 11434.41 261.22 54495.09 88888.00 2014-11-11 11:53:51.406 315 11434.31 261.26 54495.20 88888.00 2014-11-11 11:53:51.906 315 11434.22 261.26 54495.33 88888.00 2014-11-11 11:53:52.406 315 11434.11 261.15 54495.35 88888.00 2014-11-11 11:53:52.906 315 11434.00 261.15 54495.43 88888.00 2014-11-11 11:53:53.406 315 11433.86 261.16 54495.56 88888.00 2014-11-11 11:53:53.906 315 11433.70 261.13 54495.66 88888.00 2014-11-11 11:53:54.406 315 11433.61 261.13 54495.76 88888.00 2014-11-11 11:53:54.906 315 11433.52 261.13 54495.74 88888.00 2014-11-11 11:53:55.406 315 11433.33 261.12 54495.78 88888.00 2014-11-11 11:53:55.906 315 11433.22 261.09 54495.88 88888.00 2014-11-11 11:53:56.406 315 11433.13 261.08 54495.93 88888.00 2014-11-11 11:53:56.906 315 11433.02 261.06 54495.87 88888.00 2014-11-11 11:53:57.406 315 11433.02 261.03 54495.98 88888.00 2014-11-11 11:53:57.906 315 11432.87 261.01 54496.07 88888.00 2014-11-11 11:53:58.406 315 11432.76 261.01 54496.09 88888.00 2014-11-11 11:53:58.906 315 11432.74 260.98 54496.16 88888.00 2014-11-11 11:53:59.406 315 11432.58 261.03 54496.19 88888.00 2014-11-11 11:53:59.906 315 11432.43 260.99 54496.34 88888.00 2014-11-11 11:54:00.406 315 11432.43 260.93 54496.40 88888.00 2014-11-11 11:54:00.906 315 11432.33 260.93 54496.35 88888.00 2014-11-11 11:54:01.406 315 11432.27 260.89 54496.41 88888.00 2014-11-11 11:54:01.906 315 11432.18 260.84 54496.47 88888.00 2014-11-11 11:54:02.406 315 11432.06 260.84 54496.55 88888.00 2014-11-11 11:54:02.906 315 11432.02 260.83 54496.60 88888.00 2014-11-11 11:54:03.406 315 11431.96 260.83 54496.61 88888.00 2014-11-11 11:54:03.906 315 11431.92 260.83 54496.66 88888.00 2014-11-11 11:54:04.406 315 11431.83 260.87 54496.72 88888.00 2014-11-11 11:54:04.906 315 11431.76 260.93 54496.71 88888.00 2014-11-11 11:54:05.407 315 11431.74 260.93 54496.80 88888.00 2014-11-11 11:54:05.907 315 11431.66 260.92 54496.89 88888.00 2014-11-11 11:54:06.407 315 11431.59 260.81 54496.94 88888.00 2014-11-11 11:54:06.907 315 11431.54 260.82 54496.98 88888.00 2014-11-11 11:54:07.407 315 11431.44 260.88 54497.03 88888.00 2014-11-11 11:54:07.907 315 11431.34 260.84 54497.06 88888.00 2014-11-11 11:54:08.407 315 11431.39 260.87 54497.17 88888.00 2014-11-11 11:54:08.907 315 11431.39 260.83 54497.22 88888.00 2014-11-11 11:54:09.407 315 11431.28 260.87 54497.24 88888.00 2014-11-11 11:54:09.907 315 11431.19 260.89 54497.24 88888.00 2014-11-11 11:54:10.407 315 11431.20 260.87 54497.25 88888.00 2014-11-11 11:54:10.907 315 11431.12 260.82 54497.29 88888.00 2014-11-11 11:54:11.407 315 11431.04 260.83 54497.30 88888.00 2014-11-11 11:54:11.907 315 11430.93 260.81 54497.29 88888.00 2014-11-11 11:54:12.407 315 11430.93 260.81 54497.33 88888.00 2014-11-11 11:54:12.907 315 11430.78 260.75 54497.43 88888.00 2014-11-11 11:54:13.407 315 11430.73 260.73 54497.50 88888.00 2014-11-11 11:54:13.907 315 11430.65 260.75 54497.51 88888.00 2014-11-11 11:54:14.407 315 11430.57 260.76 54497.52 88888.00 2014-11-11 11:54:14.907 315 11430.46 260.70 54497.59 88888.00 2014-11-11 11:54:15.407 315 11430.42 260.66 54497.56 88888.00 2014-11-11 11:54:15.907 315 11430.45 260.66 54497.52 88888.00 2014-11-11 11:54:16.407 315 11430.35 260.72 54497.68 88888.00 2014-11-11 11:54:16.907 315 11430.21 260.75 54497.77 88888.00 2014-11-11 11:54:17.407 315 11430.16 260.71 54497.85 88888.00 2014-11-11 11:54:17.907 315 11430.10 260.72 54497.90 88888.00 2014-11-11 11:54:18.407 315 11429.98 260.72 54497.93 88888.00 2014-11-11 11:54:18.907 315 11429.92 260.74 54498.02 88888.00 2014-11-11 11:54:19.407 315 11429.87 260.74 54498.10 88888.00 2014-11-11 11:54:19.907 315 11429.76 260.70 54498.10 88888.00 2014-11-11 11:54:20.407 315 11429.68 260.74 54498.21 88888.00 2014-11-11 11:54:20.907 315 11429.52 260.74 54498.27 88888.00 2014-11-11 11:54:21.407 315 11429.42 260.73 54498.29 88888.00 2014-11-11 11:54:21.907 315 11429.34 260.78 54498.27 88888.00 2014-11-11 11:54:22.407 315 11429.31 260.75 54498.35 88888.00 2014-11-11 11:54:22.907 315 11429.18 260.72 54498.38 88888.00 2014-11-11 11:54:23.407 315 11429.16 260.67 54498.40 88888.00 2014-11-11 11:54:23.907 315 11429.09 260.66 54498.42 88888.00 2014-11-11 11:54:24.407 315 11428.95 260.70 54498.47 88888.00 2014-11-11 11:54:24.907 315 11428.84 260.70 54498.51 88888.00 2014-11-11 11:54:25.407 315 11428.82 260.65 54498.51 88888.00 2014-11-11 11:54:25.907 315 11428.76 260.69 54498.55 88888.00 2014-11-11 11:54:26.407 315 11428.62 260.70 54498.59 88888.00 2014-11-11 11:54:26.907 315 11428.54 260.63 54498.64 88888.00 2014-11-11 11:54:27.407 315 11428.47 260.62 54498.66 88888.00 2014-11-11 11:54:27.907 315 11428.40 260.64 54498.63 88888.00 2014-11-11 11:54:28.407 315 11428.37 260.64 54498.13 88888.00 2014-11-11 11:54:28.907 315 11428.24 260.72 54498.55 88888.00 2014-11-11 11:54:29.407 315 11428.12 260.73 54498.77 88888.00 2014-11-11 11:54:29.907 315 11428.12 260.72 54498.83 88888.00 2014-11-11 11:54:30.407 315 11427.99 260.75 54498.94 88888.00 2014-11-11 11:54:30.907 315 11427.85 260.76 54498.94 88888.00 2014-11-11 11:54:31.407 315 11427.79 260.80 54498.95 88888.00 2014-11-11 11:54:31.907 315 11427.72 260.80 54498.98 88888.00 2014-11-11 11:54:32.407 315 11427.58 260.80 54499.03 88888.00 2014-11-11 11:54:32.907 315 11427.51 260.84 54499.00 88888.00 2014-11-11 11:54:33.407 315 11427.48 260.80 54499.05 88888.00 2014-11-11 11:54:33.907 315 11427.39 260.86 54499.10 88888.00 2014-11-11 11:54:34.407 315 11427.33 260.83 54499.10 88888.00 2014-11-11 11:54:34.907 315 11427.22 260.89 54499.12 88888.00 2014-11-11 11:54:35.407 315 11427.20 260.93 54499.10 88888.00 2014-11-11 11:54:35.907 315 11427.11 260.93 54499.14 88888.00 2014-11-11 11:54:36.407 315 11427.06 260.93 54499.18 88888.00 2014-11-11 11:54:36.907 315 11426.93 260.99 54499.21 88888.00 2014-11-11 11:54:37.407 315 11426.90 261.05 54499.20 88888.00 2014-11-11 11:54:37.907 315 11426.75 261.12 54499.21 88888.00 2014-11-11 11:54:38.407 315 11426.65 261.16 54499.22 88888.00 2014-11-11 11:54:38.907 315 11426.55 261.23 54499.22 88888.00 2014-11-11 11:54:39.407 315 11426.48 261.25 54499.18 88888.00 2014-11-11 11:54:39.907 315 11426.44 261.29 54499.17 88888.00 2014-11-11 11:54:40.407 315 11426.32 261.32 54499.22 88888.00 2014-11-11 11:54:40.907 315 11426.29 261.46 54499.20 88888.00 2014-11-11 11:54:41.407 315 11426.29 261.50 54499.18 88888.00 2014-11-11 11:54:41.907 315 11426.22 261.56 54499.15 88888.00 2014-11-11 11:54:42.407 315 11426.08 261.69 54499.13 88888.00 2014-11-11 11:54:42.907 315 11426.05 261.72 54499.07 88888.00 2014-11-11 11:54:43.407 315 11426.03 261.76 54499.05 88888.00 2014-11-11 11:54:43.907 315 11425.95 261.84 54499.01 88888.00 2014-11-11 11:54:44.407 315 11425.90 261.89 54498.97 88888.00 2014-11-11 11:54:44.907 315 11425.82 262.01 54498.98 88888.00 2014-11-11 11:54:45.407 315 11425.84 262.10 54498.90 88888.00 2014-11-11 11:54:45.907 315 11425.86 262.16 54498.98 88888.00 2014-11-11 11:54:46.407 315 11425.74 262.16 54498.96 88888.00 2014-11-11 11:54:46.907 315 11425.73 262.17 54498.88 88888.00 2014-11-11 11:54:47.407 315 11425.73 262.26 54498.87 88888.00 2014-11-11 11:54:47.907 315 11425.66 262.34 54498.81 88888.00 2014-11-11 11:54:48.407 315 11425.74 262.38 54498.75 88888.00 2014-11-11 11:54:48.907 315 11425.75 262.47 54498.71 88888.00 2014-11-11 11:54:49.407 315 11425.65 262.48 54498.61 88888.00 2014-11-11 11:54:49.907 315 11425.69 262.52 54498.56 88888.00 2014-11-11 11:54:50.407 315 11425.71 262.59 54498.42 88888.00 2014-11-11 11:54:50.907 315 11425.66 262.66 54498.42 88888.00 2014-11-11 11:54:51.407 315 11425.63 262.70 54498.36 88888.00 2014-11-11 11:54:51.907 315 11425.61 262.69 54498.21 88888.00 2014-11-11 11:54:52.407 315 11425.63 262.75 54498.17 88888.00 2014-11-11 11:54:52.907 315 11425.64 262.82 54498.01 88888.00 2014-11-11 11:54:53.407 315 11425.64 262.79 54497.94 88888.00 2014-11-11 11:54:53.907 315 11425.69 262.84 54497.85 88888.00 2014-11-11 11:54:54.407 315 11425.65 262.87 54497.75 88888.00 2014-11-11 11:54:54.907 315 11425.61 262.94 54497.66 88888.00 2014-11-11 11:54:55.407 315 11425.63 263.01 54497.56 88888.00 2014-11-11 11:54:55.907 315 11425.63 263.06 54497.39 88888.00 2014-11-11 11:54:56.407 315 11425.69 263.09 54497.30 88888.00 2014-11-11 11:54:56.907 315 11425.74 263.14 54497.24 88888.00 2014-11-11 11:54:57.407 315 11425.74 263.14 54497.20 88888.00 2014-11-11 11:54:57.907 315 11425.79 263.16 54497.07 88888.00 2014-11-11 11:54:58.407 315 11425.74 263.11 54496.96 88888.00 2014-11-11 11:54:58.907 315 11425.69 263.14 54497.17 88888.00 2014-11-11 11:54:59.407 315 11425.74 263.18 54497.25 88888.00 2014-11-11 11:54:59.907 315 11425.84 263.18 54496.70 88888.00 2014-11-11 11:55:00.407 315 11425.85 263.20 54496.47 88888.00 2014-11-11 11:55:00.907 315 11425.82 263.24 54496.38 88888.00 2014-11-11 11:55:01.407 315 11425.81 263.26 54496.27 88888.00 2014-11-11 11:55:01.907 315 11425.86 263.28 54496.15 88888.00 2014-11-11 11:55:02.407 315 11425.90 263.29 54495.90 88888.00 2014-11-11 11:55:02.907 315 11425.91 263.26 54495.65 88888.00 2014-11-11 11:55:03.407 315 11425.95 263.29 54495.81 88888.00 2014-11-11 11:55:03.907 315 11425.95 263.36 54495.82 88888.00 2014-11-11 11:55:04.407 315 11425.99 263.38 54495.79 88888.00 2014-11-11 11:55:04.907 315 11426.00 263.38 54495.72 88888.00 2014-11-11 11:55:05.407 315 11425.92 263.42 54495.58 88888.00 2014-11-11 11:55:05.907 315 11425.94 263.44 54495.57 88888.00 2014-11-11 11:55:06.407 315 11425.97 263.40 54495.48 88888.00 2014-11-11 11:55:06.907 315 11425.91 263.37 54495.43 88888.00 2014-11-11 11:55:07.407 315 11425.92 263.32 54495.28 88888.00 2014-11-11 11:55:07.907 315 11425.91 263.27 54495.13 88888.00 2014-11-11 11:55:08.407 315 11425.96 263.24 54494.75 88888.00 2014-11-11 11:55:08.907 315 11426.00 263.21 54494.78 88888.00 2014-11-11 11:55:09.407 315 11425.87 263.19 54494.80 88888.00 2014-11-11 11:55:09.907 315 11425.89 263.15 54494.75 88888.00 2014-11-11 11:55:10.407 315 11425.91 263.14 54494.67 88888.00 2014-11-11 11:55:10.907 315 11426.00 263.14 54494.64 88888.00 2014-11-11 11:55:11.407 315 11425.91 263.14 54494.52 88888.00 2014-11-11 11:55:11.907 315 11425.84 263.14 54494.40 88888.00 2014-11-11 11:55:12.407 315 11425.85 263.14 54494.30 88888.00 2014-11-11 11:55:12.907 315 11425.79 263.14 54494.24 88888.00 2014-11-11 11:55:13.407 315 11425.76 263.14 54494.14 88888.00 2014-11-11 11:55:13.907 315 11425.79 263.14 54494.07 88888.00 2014-11-11 11:55:14.407 315 11425.69 263.14 54494.05 88888.00 2014-11-11 11:55:14.907 315 11425.58 263.14 54493.94 88888.00 2014-11-11 11:55:15.407 315 11425.63 263.12 54493.79 88888.00 2014-11-11 11:55:15.907 315 11425.70 263.14 54493.72 88888.00 2014-11-11 11:55:16.407 315 11425.58 263.15 54493.64 88888.00 2014-11-11 11:55:16.907 315 11425.52 263.17 54493.56 88888.00 2014-11-11 11:55:17.407 315 11425.53 263.20 54493.39 88888.00 2014-11-11 11:55:17.907 315 11425.49 263.24 54493.34 88888.00 2014-11-11 11:55:18.407 315 11425.45 263.29 54493.27 88888.00 2014-11-11 11:55:18.907 315 11425.48 263.34 54493.19 88888.00 2014-11-11 11:55:19.407 315 11425.47 263.38 54493.12 88888.00 2014-11-11 11:55:19.907 315 11425.48 263.40 54492.99 88888.00 2014-11-11 11:55:20.407 315 11425.45 263.48 54492.89 88888.00 2014-11-11 11:55:20.907 315 11425.45 263.58 54492.85 88888.00 2014-11-11 11:55:21.407 315 11425.50 263.62 54492.68 88888.00 2014-11-11 11:55:21.907 315 11425.45 263.70 54492.59 88888.00 2014-11-11 11:55:22.407 315 11425.49 263.76 54492.47 88888.00 2014-11-11 11:55:22.907 315 11425.45 263.87 54492.37 88888.00 2014-11-11 11:55:23.407 315 11425.45 264.01 54492.17 88888.00 2014-11-11 11:55:23.907 315 11425.53 264.08 54492.06 88888.00 2014-11-11 11:55:24.407 315 11425.70 264.13 54491.97 88888.00 2014-11-11 11:55:24.907 315 11425.68 264.25 54491.86 88888.00 2014-11-11 11:55:25.407 315 11425.74 264.31 54491.75 88888.00 2014-11-11 11:55:25.907 315 11425.70 264.37 54491.67 88888.00 2014-11-11 11:55:26.407 315 11425.76 264.46 54491.43 88888.00 2014-11-11 11:55:26.907 315 11425.94 264.56 54491.32 88888.00 2014-11-11 11:55:27.407 315 11426.01 264.68 54491.25 88888.00 2014-11-11 11:55:27.907 315 11426.08 264.70 54491.15 88888.00 2014-11-11 11:55:28.407 315 11426.15 264.76 54490.98 88888.00 2014-11-11 11:55:28.907 315 11426.28 264.85 54490.79 88888.00 2014-11-11 11:55:29.407 315 11426.29 264.89 54490.79 88888.00 2014-11-11 11:55:29.907 315 11426.36 264.94 54491.03 88888.00 2014-11-11 11:55:30.407 315 11426.49 265.05 54490.94 88888.00 2014-11-11 11:55:30.907 315 11426.62 265.13 54490.80 88888.00 2014-11-11 11:55:31.407 315 11426.70 265.21 54490.43 88888.00 2014-11-11 11:55:31.907 315 11426.89 265.29 54489.94 88888.00 2014-11-11 11:55:32.407 315 11427.11 265.29 54489.78 88888.00 2014-11-11 11:55:32.907 315 11427.18 265.29 54489.69 88888.00 2014-11-11 11:55:33.407 315 11427.31 265.38 54489.59 88888.00 2014-11-11 11:55:33.907 315 11427.51 265.42 54489.56 88888.00 2014-11-11 11:55:34.407 315 11427.54 265.46 54489.44 88888.00 2014-11-11 11:55:34.907 315 11427.58 265.49 54489.36 88888.00 2014-11-11 11:55:35.407 315 11427.74 265.54 54489.31 88888.00 2014-11-11 11:55:35.907 315 11427.89 265.61 54489.25 88888.00 2014-11-11 11:55:36.407 315 11428.01 265.59 54489.08 88888.00 2014-11-11 11:55:36.907 315 11428.10 265.59 54489.06 88888.00 2014-11-11 11:55:37.407 315 11428.32 265.61 54488.94 88888.00 2014-11-11 11:55:37.907 315 11428.43 265.63 54488.78 88888.00 2014-11-11 11:55:38.407 315 11428.53 265.63 54488.66 88888.00 2014-11-11 11:55:38.907 315 11428.64 265.69 54488.55 88888.00 2014-11-11 11:55:39.407 315 11428.83 265.71 54488.38 88888.00 2014-11-11 11:55:39.907 315 11428.94 265.72 54488.28 88888.00 2014-11-11 11:55:40.407 315 11429.06 265.77 54488.21 88888.00 2014-11-11 11:55:40.907 315 11429.21 265.79 54488.11 88888.00 2014-11-11 11:55:41.407 315 11429.36 265.80 54488.10 88888.00 2014-11-11 11:55:41.907 315 11429.48 265.82 54488.06 88888.00 2014-11-11 11:55:42.407 315 11429.62 265.83 54487.94 88888.00 2014-11-11 11:55:42.907 315 11429.66 265.83 54487.78 88888.00 2014-11-11 11:55:43.407 315 11429.84 265.85 54487.74 88888.00 2014-11-11 11:55:43.907 315 11430.03 265.87 54487.74 88888.00 2014-11-11 11:55:44.407 315 11430.07 265.82 54487.66 88888.00 2014-11-11 11:55:44.907 315 11430.15 265.80 54487.57 88888.00 2014-11-11 11:55:45.407 315 11430.31 265.80 54487.49 88888.00 2014-11-11 11:55:45.907 315 11430.41 265.77 54487.41 88888.00 2014-11-11 11:55:46.407 315 11430.50 265.78 54487.33 88888.00 2014-11-11 11:55:46.907 315 11430.65 265.73 54487.36 88888.00 2014-11-11 11:55:47.407 315 11430.75 265.70 54487.33 88888.00 2014-11-11 11:55:47.907 315 11430.84 265.72 54487.30 88888.00 2014-11-11 11:55:48.407 315 11430.94 265.70 54487.23 88888.00 2014-11-11 11:55:48.907 315 11430.93 265.69 54487.22 88888.00 2014-11-11 11:55:49.407 315 11430.97 265.66 54487.22 88888.00 2014-11-11 11:55:49.907 315 11431.08 265.61 54487.21 88888.00 2014-11-11 11:55:50.407 315 11431.12 265.60 54487.22 88888.00 2014-11-11 11:55:50.907 315 11431.17 265.61 54487.13 88888.00 2014-11-11 11:55:51.407 315 11431.20 265.55 54487.10 88888.00 2014-11-11 11:55:51.907 315 11431.18 265.56 54487.06 88888.00 2014-11-11 11:55:52.407 315 11431.27 265.55 54487.08 88888.00 2014-11-11 11:55:52.907 315 11431.40 265.49 54487.07 88888.00 2014-11-11 11:55:53.407 315 11431.44 265.36 54487.06 88888.00 2014-11-11 11:55:53.907 315 11431.46 265.29 54487.01 88888.00 2014-11-11 11:55:54.407 315 11431.50 265.22 54486.90 88888.00 2014-11-11 11:55:54.907 315 11431.54 265.25 54486.93 88888.00 2014-11-11 11:55:55.407 315 11431.51 265.31 54486.86 88888.00 2014-11-11 11:55:55.907 315 11431.57 265.25 54486.77 88888.00 2014-11-11 11:55:56.407 315 11431.60 265.18 54486.75 88888.00 2014-11-11 11:55:56.907 315 11431.67 265.15 54486.82 88888.00 2014-11-11 11:55:57.407 315 11431.71 265.13 54486.89 88888.00 2014-11-11 11:55:57.907 315 11431.71 265.05 54486.86 88888.00 2014-11-11 11:55:58.407 315 11431.77 265.07 54486.79 88888.00 2014-11-11 11:55:58.907 315 11431.77 265.04 54486.73 88888.00 2014-11-11 11:55:59.407 315 11431.82 265.01 54486.75 88888.00 2014-11-11 11:55:59.907 315 11431.82 265.02 54486.64 88888.00 2014-11-11 11:56:00.407 315 11431.76 264.98 54486.66 88888.00 2014-11-11 11:56:00.907 315 11431.78 264.97 54486.58 88888.00 2014-11-11 11:56:01.407 315 11431.85 264.89 54486.59 88888.00 2014-11-11 11:56:01.907 315 11431.91 264.88 54486.62 88888.00 2014-11-11 11:56:02.407 315 11432.01 264.84 54486.60 88888.00 2014-11-11 11:56:02.907 315 11431.99 264.80 54486.55 88888.00 2014-11-11 11:56:03.407 315 11431.95 264.79 54486.57 88888.00 2014-11-11 11:56:03.907 315 11432.06 264.81 54486.62 88888.00 2014-11-11 11:56:04.407 315 11432.11 264.80 54486.63 88888.00 2014-11-11 11:56:04.907 315 11432.22 264.81 54486.58 88888.00 2014-11-11 11:56:05.407 315 11432.21 264.85 54486.53 88888.00 2014-11-11 11:56:05.907 315 11432.22 264.80 54486.50 88888.00 2014-11-11 11:56:06.407 315 11432.21 264.84 54486.44 88888.00 2014-11-11 11:56:06.907 315 11432.27 264.85 54486.44 88888.00 2014-11-11 11:56:07.407 315 11432.32 264.87 54486.51 88888.00 2014-11-11 11:56:07.907 315 11432.43 264.86 54486.52 88888.00 2014-11-11 11:56:08.407 315 11432.55 264.87 54486.43 88888.00 2014-11-11 11:56:08.907 315 11432.54 264.88 54486.38 88888.00 2014-11-11 11:56:09.407 315 11432.55 264.93 54486.45 88888.00 2014-11-11 11:56:09.907 315 11432.61 264.94 54486.45 88888.00 2014-11-11 11:56:10.407 315 11432.74 264.93 54486.37 88888.00 2014-11-11 11:56:10.907 315 11432.86 264.97 54486.36 88888.00 2014-11-11 11:56:11.407 315 11432.86 264.95 54486.36 88888.00 2014-11-11 11:56:11.907 315 11432.89 264.98 54486.35 88888.00 2014-11-11 11:56:12.407 315 11433.02 265.03 54486.35 88888.00 2014-11-11 11:56:12.907 315 11433.14 265.11 54486.38 88888.00 2014-11-11 11:56:13.407 315 11433.13 265.13 54486.34 88888.00 2014-11-11 11:56:13.907 315 11433.28 265.18 54486.27 88888.00 2014-11-11 11:56:14.407 315 11433.43 265.19 54486.24 88888.00 2014-11-11 11:56:14.907 315 11433.50 265.20 54486.27 88888.00 2014-11-11 11:56:15.407 315 11433.59 265.23 54486.18 88888.00 2014-11-11 11:56:15.907 315 11433.65 265.26 54486.23 88888.00 2014-11-11 11:56:16.407 315 11433.71 265.32 54486.24 88888.00 2014-11-11 11:56:16.907 315 11433.85 265.35 54486.26 88888.00 2014-11-11 11:56:17.407 315 11433.99 265.35 54486.27 88888.00 2014-11-11 11:56:17.907 315 11434.11 265.42 54486.27 88888.00 2014-11-11 11:56:18.407 315 11434.25 265.42 54486.36 88888.00 2014-11-11 11:56:18.907 315 11434.37 265.39 54486.29 88888.00 2014-11-11 11:56:19.407 315 11434.46 265.43 54486.26 88888.00 2014-11-11 11:56:19.907 315 11434.64 265.44 54486.20 88888.00 2014-11-11 11:56:20.407 315 11434.79 265.39 54486.15 88888.00 2014-11-11 11:56:20.907 315 11434.88 265.43 54486.11 88888.00 2014-11-11 11:56:21.407 315 11434.97 265.40 54486.20 88888.00 2014-11-11 11:56:21.907 315 11435.05 265.40 54486.20 88888.00 2014-11-11 11:56:22.407 315 11435.23 265.43 54486.23 88888.00 2014-11-11 11:56:22.907 315 11435.36 265.46 54486.25 88888.00 2014-11-11 11:56:23.407 315 11435.42 265.45 54486.28 88888.00 2014-11-11 11:56:23.907 315 11435.57 265.47 54486.35 88888.00 2014-11-11 11:56:24.407 315 11435.67 265.43 54486.35 88888.00 2014-11-11 11:56:24.907 315 11435.68 265.43 54486.41 88888.00 2014-11-11 11:56:25.407 315 11435.88 265.46 54486.42 88888.00 2014-11-11 11:56:25.907 315 11435.96 265.45 54486.50 88888.00 2014-11-11 11:56:26.407 315 11436.09 265.38 54486.49 88888.00 2014-11-11 11:56:26.907 315 11436.27 265.38 54486.54 88888.00 2014-11-11 11:56:27.407 315 11436.32 265.36 54486.57 88888.00 2014-11-11 11:56:27.907 315 11436.48 265.37 54486.57 88888.00 2014-11-11 11:56:28.407 315 11436.56 265.30 54486.64 88888.00 2014-11-11 11:56:28.907 315 11436.66 265.27 54486.79 88888.00 2014-11-11 11:56:29.407 315 11436.69 265.26 54486.90 88888.00 2014-11-11 11:56:29.907 315 11436.73 265.21 54487.05 88888.00 2014-11-11 11:56:30.407 315 11436.78 265.20 54487.11 88888.00 2014-11-11 11:56:30.907 315 11436.89 265.10 54487.13 88888.00 2014-11-11 11:56:31.407 315 11437.04 265.05 54487.13 88888.00 2014-11-11 11:56:31.907 315 11437.06 265.09 54487.13 88888.00 2014-11-11 11:56:32.407 315 11437.10 265.05 54487.25 88888.00 2014-11-11 11:56:32.907 315 11437.14 265.02 54487.33 88888.00 2014-11-11 11:56:33.407 315 11437.18 265.07 54487.37 88888.00 2014-11-11 11:56:33.907 315 11437.20 265.12 54487.47 88888.00 2014-11-11 11:56:34.407 315 11437.26 265.07 54487.54 88888.00 2014-11-11 11:56:34.907 315 11437.30 265.11 54487.63 88888.00 2014-11-11 11:56:35.407 315 11437.25 265.07 54487.74 88888.00 2014-11-11 11:56:35.907 315 11437.25 264.98 54487.90 88888.00 2014-11-11 11:56:36.407 315 11437.26 265.04 54488.01 88888.00 2014-11-11 11:56:36.907 315 11437.29 265.07 54488.03 88888.00 2014-11-11 11:56:37.407 315 11437.27 265.02 54488.12 88888.00 2014-11-11 11:56:37.907 315 11437.26 264.98 54488.17 88888.00 2014-11-11 11:56:38.407 315 11437.26 265.01 54488.34 88888.00 2014-11-11 11:56:38.907 315 11437.26 265.05 54488.45 88888.00 2014-11-11 11:56:39.407 315 11437.24 265.06 54488.51 88888.00 2014-11-11 11:56:39.907 315 11437.18 265.07 54488.52 88888.00 2014-11-11 11:56:40.407 315 11437.21 265.10 54488.61 88888.00 2014-11-11 11:56:40.907 315 11437.26 265.12 54488.70 88888.00 2014-11-11 11:56:41.407 315 11437.25 265.13 54488.77 88888.00 2014-11-11 11:56:41.907 315 11437.24 265.15 54488.86 88888.00 2014-11-11 11:56:42.407 315 11437.23 265.10 54488.89 88888.00 2014-11-11 11:56:42.907 315 11437.16 265.13 54488.97 88888.00 2014-11-11 11:56:43.407 315 11437.06 265.17 54489.01 88888.00 2014-11-11 11:56:43.907 315 11437.13 265.17 54489.06 88888.00 2014-11-11 11:56:44.407 315 11437.16 265.14 54489.03 88888.00 2014-11-11 11:56:44.907 315 11437.10 265.14 54489.16 88888.00 2014-11-11 11:56:45.407 315 11437.09 265.17 54489.31 88888.00 2014-11-11 11:56:45.907 315 11437.04 265.19 54489.38 88888.00 2014-11-11 11:56:46.407 315 11437.11 265.20 54489.39 88888.00 2014-11-11 11:56:46.907 315 11437.05 265.19 54489.41 88888.00 2014-11-11 11:56:47.407 315 11437.04 265.19 54489.48 88888.00 2014-11-11 11:56:47.907 315 11437.11 265.21 54489.56 88888.00 2014-11-11 11:56:48.407 315 11437.10 265.25 54489.71 88888.00 2014-11-11 11:56:48.907 315 11437.00 265.20 54489.73 88888.00 2014-11-11 11:56:49.407 315 11437.08 265.22 54489.77 88888.00 2014-11-11 11:56:49.907 315 11437.04 265.21 54489.80 88888.00 2014-11-11 11:56:50.407 315 11437.08 265.23 54489.75 88888.00 2014-11-11 11:56:50.907 315 11437.02 265.28 54489.78 88888.00 2014-11-11 11:56:51.407 315 11437.02 265.23 54489.80 88888.00 2014-11-11 11:56:51.907 315 11436.95 265.20 54489.82 88888.00 2014-11-11 11:56:52.407 315 11436.97 265.26 54489.85 88888.00 2014-11-11 11:56:52.907 315 11436.98 265.26 54489.91 88888.00 2014-11-11 11:56:53.407 315 11436.98 265.20 54489.89 88888.00 2014-11-11 11:56:53.907 315 11436.93 265.21 54489.88 88888.00 2014-11-11 11:56:54.407 315 11436.83 265.18 54489.87 88888.00 2014-11-11 11:56:54.907 315 11436.84 265.21 54489.82 88888.00 2014-11-11 11:56:55.407 315 11436.85 265.21 54489.91 88888.00 2014-11-11 11:56:55.907 315 11436.89 265.18 54489.92 88888.00 2014-11-11 11:56:56.407 315 11436.90 265.19 54489.85 88888.00 2014-11-11 11:56:56.907 315 11436.94 265.17 54489.82 88888.00 2014-11-11 11:56:57.407 315 11436.95 265.12 54489.76 88888.00 2014-11-11 11:56:57.907 315 11436.89 265.12 54489.80 88888.00 2014-11-11 11:56:58.407 315 11436.83 265.12 54489.78 88888.00 2014-11-11 11:56:58.907 315 11436.88 265.10 54489.70 88888.00 2014-11-11 11:56:59.407 315 11436.84 265.05 54489.66 88888.00 2014-11-11 11:56:59.907 315 11436.82 265.02 54489.69 88888.00 2014-11-11 11:57:00.407 315 11436.82 264.96 54489.69 88888.00 2014-11-11 11:57:00.907 315 11436.81 264.94 54489.61 88888.00 2014-11-11 11:57:01.407 315 11436.76 264.93 54489.58 88888.00 2014-11-11 11:57:01.907 315 11436.79 264.84 54489.74 88888.00 2014-11-11 11:57:02.407 315 11436.81 264.71 54489.68 88888.00 2014-11-11 11:57:02.907 315 11436.87 264.68 54489.66 88888.00 2014-11-11 11:57:03.407 315 11436.88 264.64 54489.59 88888.00 2014-11-11 11:57:03.907 315 11436.89 264.55 54489.57 88888.00 2014-11-11 11:57:04.407 315 11436.93 264.36 54489.51 88888.00 2014-11-11 11:57:04.907 315 11436.99 264.18 54489.57 88888.00 2014-11-11 11:57:05.408 315 11437.09 264.13 54489.32 88888.00 2014-11-11 11:57:05.908 315 11437.08 264.07 54489.34 88888.00 2014-11-11 11:57:06.408 315 11437.13 263.99 54489.60 88888.00 2014-11-11 11:57:06.908 315 11437.18 263.92 54489.65 88888.00 2014-11-11 11:57:07.408 315 11437.15 263.84 54489.67 88888.00 2014-11-11 11:57:07.908 315 11437.18 263.86 54489.59 88888.00 2014-11-11 11:57:08.408 315 11437.13 263.88 54489.65 88888.00 2014-11-11 11:57:08.908 315 11437.15 263.90 54489.61 88888.00 2014-11-11 11:57:09.408 315 11437.14 263.90 54489.50 88888.00 2014-11-11 11:57:09.908 315 11437.04 263.91 54489.43 88888.00 2014-11-11 11:57:10.408 315 11436.98 263.93 54489.36 88888.00 2014-11-11 11:57:10.908 315 11436.99 263.80 54489.27 88888.00 2014-11-11 11:57:11.408 315 11436.88 263.77 54489.14 88888.00 2014-11-11 11:57:11.908 315 11436.79 263.73 54488.99 88888.00 2014-11-11 11:57:12.408 315 11436.68 263.69 54488.89 88888.00 2014-11-11 11:57:12.908 315 11436.57 263.58 54488.87 88888.00 2014-11-11 11:57:13.408 315 11436.53 263.45 54488.86 88888.00 2014-11-11 11:57:13.908 315 11436.53 263.37 54488.88 88888.00 2014-11-11 11:57:14.408 315 11436.51 263.27 54488.88 88888.00 2014-11-11 11:57:14.908 315 11436.37 263.17 54488.90 88888.00 2014-11-11 11:57:15.408 315 11436.30 263.07 54488.99 88888.00 2014-11-11 11:57:15.908 315 11436.34 262.98 54489.12 88888.00 2014-11-11 11:57:16.408 315 11436.37 262.90 54489.26 88888.00 2014-11-11 11:57:16.908 315 11436.32 262.81 54489.40 88888.00 2014-11-11 11:57:17.408 315 11436.42 262.74 54489.52 88888.00 2014-11-11 11:57:17.908 315 11436.46 262.73 54489.64 88888.00 2014-11-11 11:57:18.408 315 11436.51 262.69 54489.78 88888.00 2014-11-11 11:57:18.908 315 11436.58 262.61 54489.97 88888.00 2014-11-11 11:57:19.408 315 11436.62 262.57 54490.11 88888.00 2014-11-11 11:57:19.908 315 11436.66 262.60 54490.22 88888.00 2014-11-11 11:57:20.408 315 11436.63 262.61 54490.32 88888.00 2014-11-11 11:57:20.908 315 11436.67 262.62 54490.41 88888.00 2014-11-11 11:57:21.408 315 11436.55 262.72 54490.52 88888.00 2014-11-11 11:57:21.908 315 11436.47 262.74 54490.61 88888.00 2014-11-11 11:57:22.408 315 11436.53 262.73 54490.74 88888.00 2014-11-11 11:57:22.908 315 11436.51 262.69 54490.85 88888.00 2014-11-11 11:57:23.408 315 11436.48 262.67 54490.98 88888.00 2014-11-11 11:57:23.908 315 11436.45 262.67 54491.15 88888.00 2014-11-11 11:57:24.408 315 11436.46 262.68 54491.33 88888.00 2014-11-11 11:57:24.908 315 11436.48 262.73 54491.49 88888.00 2014-11-11 11:57:25.408 315 11436.51 262.78 54491.68 88888.00 2014-11-11 11:57:25.908 315 11436.51 262.85 54491.85 88888.00 2014-11-11 11:57:26.408 315 11436.48 262.81 54491.90 88888.00 2014-11-11 11:57:26.908 315 11436.45 262.83 54492.12 88888.00 2014-11-11 11:57:27.408 315 11436.48 262.89 54492.28 88888.00 2014-11-11 11:57:27.908 315 11436.35 262.93 54492.31 88888.00 2014-11-11 11:57:28.408 315 11436.26 262.93 54492.34 88888.00 2014-11-11 11:57:28.908 315 11436.25 262.97 54492.59 88888.00 2014-11-11 11:57:29.408 315 11436.26 262.93 54492.69 88888.00 2014-11-11 11:57:29.908 315 11436.17 262.91 54492.72 88888.00 2014-11-11 11:57:30.408 315 11436.17 262.91 54492.75 88888.00 2014-11-11 11:57:30.908 315 11436.12 262.92 54492.81 88888.00 2014-11-11 11:57:31.408 315 11436.12 262.93 54492.76 88888.00 2014-11-11 11:57:31.908 315 11436.12 262.94 54492.77 88888.00 2014-11-11 11:57:32.408 315 11436.12 262.90 54492.86 88888.00 2014-11-11 11:57:32.908 315 11436.03 262.86 54492.89 88888.00 2014-11-11 11:57:33.408 315 11436.09 262.83 54492.85 88888.00 2014-11-11 11:57:33.908 315 11436.06 262.79 54492.87 88888.00 2014-11-11 11:57:34.408 315 11436.08 262.75 54492.86 88888.00 2014-11-11 11:57:34.908 315 11436.06 262.82 54493.02 88888.00 2014-11-11 11:57:35.408 315 11436.06 262.82 54492.96 88888.00 2014-11-11 11:57:35.908 315 11436.05 262.84 54492.94 88888.00 2014-11-11 11:57:36.408 315 11436.10 262.78 54492.96 88888.00 2014-11-11 11:57:36.908 315 11436.12 262.76 54493.03 88888.00 2014-11-11 11:57:37.408 315 11436.17 262.76 54493.08 88888.00 2014-11-11 11:57:37.908 315 11436.12 262.75 54493.09 88888.00 2014-11-11 11:57:38.408 315 11436.21 262.70 54493.04 88888.00 2014-11-11 11:57:38.908 315 11436.16 262.73 54493.10 88888.00 2014-11-11 11:57:39.408 315 11436.22 262.73 54493.16 88888.00 2014-11-11 11:57:39.908 315 11436.24 262.72 54493.10 88888.00 2014-11-11 11:57:40.408 315 11436.19 262.70 54493.10 88888.00 2014-11-11 11:57:40.908 315 11436.19 262.66 54493.11 88888.00 2014-11-11 11:57:41.408 315 11436.20 262.66 54493.22 88888.00 2014-11-11 11:57:41.908 315 11436.21 262.68 54493.33 88888.00 2014-11-11 11:57:42.408 315 11436.22 262.60 54493.33 88888.00 2014-11-11 11:57:42.908 315 11436.27 262.68 54493.36 88888.00 2014-11-11 11:57:43.408 315 11436.26 262.60 54493.34 88888.00 2014-11-11 11:57:43.908 315 11436.24 262.58 54493.34 88888.00 2014-11-11 11:57:44.408 315 11436.31 262.62 54493.39 88888.00 2014-11-11 11:57:44.908 315 11436.42 262.69 54493.42 88888.00 2014-11-11 11:57:45.408 315 11436.35 262.67 54493.51 88888.00 2014-11-11 11:57:45.908 315 11436.25 262.62 54493.56 88888.00 2014-11-11 11:57:46.408 315 11436.24 262.58 54493.62 88888.00 2014-11-11 11:57:46.908 315 11436.25 262.57 54493.62 88888.00 2014-11-11 11:57:47.408 315 11436.19 262.55 54493.60 88888.00 2014-11-11 11:57:47.908 315 11436.19 262.55 54493.61 88888.00 2014-11-11 11:57:48.408 315 11436.27 262.51 54493.69 88888.00 2014-11-11 11:57:48.908 315 11436.29 262.50 54493.70 88888.00 2014-11-11 11:57:49.408 315 11436.19 262.48 54493.69 88888.00 2014-11-11 11:57:49.908 315 11436.17 262.57 54493.75 88888.00 2014-11-11 11:57:50.408 315 11436.20 262.59 54493.79 88888.00 2014-11-11 11:57:50.908 315 11436.15 262.51 54493.96 88888.00 2014-11-11 11:57:51.408 315 11436.12 262.50 54494.06 88888.00 2014-11-11 11:57:51.908 315 11436.08 262.52 54493.79 88888.00 2014-11-11 11:57:52.408 315 11436.01 262.52 54493.82 88888.00 2014-11-11 11:57:52.908 315 11435.93 262.53 54493.96 88888.00 2014-11-11 11:57:53.408 315 11435.93 262.53 54493.95 88888.00 2014-11-11 11:57:53.908 315 11436.03 262.49 54493.95 88888.00 2014-11-11 11:57:54.408 315 11435.98 262.55 54493.99 88888.00 2014-11-11 11:57:54.908 315 11435.93 262.52 54493.98 88888.00 2014-11-11 11:57:55.408 315 11435.89 262.48 54494.03 88888.00 2014-11-11 11:57:55.908 315 11435.90 262.43 54494.05 88888.00 2014-11-11 11:57:56.408 315 11435.88 262.42 54494.04 88888.00 2014-11-11 11:57:56.908 315 11435.80 262.39 54494.04 88888.00 2014-11-11 11:57:57.408 315 11435.82 262.45 54494.14 88888.00 2014-11-11 11:57:57.908 315 11435.68 262.44 54494.21 88888.00 2014-11-11 11:57:58.408 315 11435.58 262.44 54494.27 88888.00 2014-11-11 11:57:58.908 315 11435.59 262.40 54494.34 88888.00 2014-11-11 11:57:59.408 315 11435.49 262.39 54494.39 88888.00 2014-11-11 11:57:59.908 315 11435.44 262.38 54494.44 88888.00 2014-11-11 11:58:00.408 315 11435.38 262.36 54494.45 88888.00 2014-11-11 11:58:00.908 315 11435.35 262.36 54494.52 88888.00 2014-11-11 11:58:01.408 315 11435.32 262.36 54494.57 88888.00 2014-11-11 11:58:01.908 315 11435.28 262.41 54494.64 88888.00 2014-11-11 11:58:02.408 315 11435.20 262.42 54494.65 88888.00 2014-11-11 11:58:02.908 315 11435.16 262.41 54494.69 88888.00 2014-11-11 11:58:03.408 315 11435.10 262.42 54494.74 88888.00 2014-11-11 11:58:03.908 315 11435.00 262.47 54494.85 88888.00 2014-11-11 11:58:04.408 315 11434.94 262.44 54494.87 88888.00 2014-11-11 11:58:04.908 315 11434.88 262.40 54494.85 88888.00 2014-11-11 11:58:05.408 315 11434.83 262.42 54494.84 88888.00 2014-11-11 11:58:05.908 315 11434.80 262.47 54494.83 88888.00 2014-11-11 11:58:06.408 315 11434.83 262.49 54494.82 88888.00 2014-11-11 11:58:06.908 315 11434.76 262.52 54494.79 88888.00 2014-11-11 11:58:07.408 315 11434.67 262.49 54494.78 88888.00 2014-11-11 11:58:07.908 315 11434.57 262.48 54494.86 88888.00 2014-11-11 11:58:08.408 315 11434.48 262.53 54494.88 88888.00 2014-11-11 11:58:08.908 315 11434.44 262.58 54494.85 88888.00 2014-11-11 11:58:09.408 315 11434.42 262.59 54494.91 88888.00 2014-11-11 11:58:09.908 315 11434.41 262.60 54494.94 88888.00 2014-11-11 11:58:10.408 315 11434.34 262.67 54494.93 88888.00 2014-11-11 11:58:10.908 315 11434.29 262.77 54494.88 88888.00 2014-11-11 11:58:11.408 315 11434.21 262.84 54494.87 88888.00 2014-11-11 11:58:11.908 315 11434.08 262.85 54494.96 88888.00 2014-11-11 11:58:12.408 315 11434.02 262.87 54495.01 88888.00 2014-11-11 11:58:12.908 315 11434.00 262.93 54494.94 88888.00 2014-11-11 11:58:13.408 315 11433.97 262.98 54494.96 88888.00 2014-11-11 11:58:13.908 315 11433.99 262.99 54494.94 88888.00 2014-11-11 11:58:14.408 315 11433.92 263.02 54494.91 88888.00 2014-11-11 11:58:14.908 315 11433.87 263.03 54494.84 88888.00 2014-11-11 11:58:15.408 315 11433.78 263.07 54494.79 88888.00 2014-11-11 11:58:15.908 315 11433.74 263.08 54494.93 88888.00 2014-11-11 11:58:16.408 315 11433.68 263.15 54494.87 88888.00 2014-11-11 11:58:16.908 315 11433.64 263.18 54494.79 88888.00 2014-11-11 11:58:17.408 315 11433.61 263.19 54494.73 88888.00 2014-11-11 11:58:17.908 315 11433.57 263.16 54494.70 88888.00 2014-11-11 11:58:18.408 315 11433.55 263.20 54494.73 88888.00 2014-11-11 11:58:18.908 315 11433.52 263.28 54494.71 88888.00 2014-11-11 11:58:19.408 315 11433.47 263.34 54494.56 88888.00 2014-11-11 11:58:19.908 315 11433.43 263.37 54494.52 88888.00 2014-11-11 11:58:20.408 315 11433.40 263.40 54494.47 88888.00 2014-11-11 11:58:20.908 315 11433.31 263.40 54494.36 88888.00 2014-11-11 11:58:21.408 315 11433.24 263.45 54494.27 88888.00 2014-11-11 11:58:21.908 315 11433.17 263.54 54494.31 88888.00 2014-11-11 11:58:22.408 315 11433.21 263.52 54494.31 88888.00 2014-11-11 11:58:22.908 315 11433.22 263.57 54494.22 88888.00 2014-11-11 11:58:23.408 315 11433.14 263.62 54494.22 88888.00 2014-11-11 11:58:23.908 315 11433.16 263.63 54494.21 88888.00 2014-11-11 11:58:24.408 315 11433.07 263.78 54494.20 88888.00 2014-11-11 11:58:24.908 315 11433.02 263.85 54494.25 88888.00 2014-11-11 11:58:25.408 315 11433.02 263.93 54494.31 88888.00 2014-11-11 11:58:25.908 315 11433.03 263.99 54494.27 88888.00 2014-11-11 11:58:26.408 315 11433.00 264.00 54494.32 88888.00 2014-11-11 11:58:26.908 315 11432.91 264.10 54494.33 88888.00 2014-11-11 11:58:27.408 315 11432.92 264.16 54494.44 88888.00 2014-11-11 11:58:27.908 315 11432.92 264.17 54494.50 88888.00 2014-11-11 11:58:28.408 315 11432.87 264.17 54494.50 88888.00 2014-11-11 11:58:28.908 315 11432.86 264.21 54494.56 88888.00 2014-11-11 11:58:29.408 315 11432.85 264.28 54494.68 88888.00 2014-11-11 11:58:29.908 315 11432.74 264.34 54494.79 88888.00 2014-11-11 11:58:30.408 315 11432.69 264.33 54494.86 88888.00 2014-11-11 11:58:30.908 315 11432.64 264.36 54495.00 88888.00 2014-11-11 11:58:31.408 315 11432.65 264.37 54495.08 88888.00 2014-11-11 11:58:31.908 315 11432.65 264.37 54495.17 88888.00 2014-11-11 11:58:32.408 315 11432.59 264.46 54495.24 88888.00 2014-11-11 11:58:32.908 315 11432.53 264.49 54495.28 88888.00 2014-11-11 11:58:33.408 315 11432.49 264.54 54495.33 88888.00 2014-11-11 11:58:33.908 315 11432.49 264.53 54495.46 88888.00 2014-11-11 11:58:34.408 315 11432.50 264.50 54495.53 88888.00 2014-11-11 11:58:34.908 315 11432.48 264.49 54495.65 88888.00 2014-11-11 11:58:35.408 315 11432.42 264.49 54495.72 88888.00 2014-11-11 11:58:35.908 315 11432.40 264.53 54495.82 88888.00 2014-11-11 11:58:36.408 315 11432.34 264.56 54495.92 88888.00 2014-11-11 11:58:36.908 315 11432.23 264.54 54495.97 88888.00 2014-11-11 11:58:37.408 315 11432.16 264.55 54496.00 88888.00 2014-11-11 11:58:37.908 315 11432.16 264.54 54496.15 88888.00 2014-11-11 11:58:38.408 315 11432.18 264.50 54496.29 88888.00 2014-11-11 11:58:38.908 315 11432.13 264.60 54496.35 88888.00 2014-11-11 11:58:39.408 315 11432.08 264.63 54496.38 88888.00 2014-11-11 11:58:39.908 315 11432.06 264.61 54496.54 88888.00 2014-11-11 11:58:40.408 315 11432.03 264.63 54496.67 88888.00 2014-11-11 11:58:40.908 315 11431.91 264.66 54496.77 88888.00 2014-11-11 11:58:41.408 315 11431.83 264.70 54496.81 88888.00 2014-11-11 11:58:41.908 315 11431.82 264.73 54496.87 88888.00 2014-11-11 11:58:42.408 315 11431.81 264.75 54496.95 88888.00 2014-11-11 11:58:42.908 315 11431.71 264.77 54497.03 88888.00 2014-11-11 11:58:43.408 315 11431.61 264.77 54497.13 88888.00 2014-11-11 11:58:43.908 315 11431.57 264.81 54497.23 88888.00 2014-11-11 11:58:44.408 315 11431.46 264.78 54497.22 88888.00 2014-11-11 11:58:44.908 315 11431.40 264.84 54497.38 88888.00 2014-11-11 11:58:45.408 315 11431.39 264.94 54497.42 88888.00 2014-11-11 11:58:45.908 315 11431.38 264.94 54497.51 88888.00 2014-11-11 11:58:46.408 315 11431.27 265.00 54497.60 88888.00 2014-11-11 11:58:46.908 315 11431.22 265.00 54497.66 88888.00 2014-11-11 11:58:47.408 315 11431.13 265.02 54497.75 88888.00 2014-11-11 11:58:47.908 315 11431.13 265.09 54497.85 88888.00 2014-11-11 11:58:48.408 315 11431.09 265.17 54497.84 88888.00 2014-11-11 11:58:48.908 315 11431.06 265.17 54497.92 88888.00 2014-11-11 11:58:49.408 315 11431.03 265.19 54497.93 88888.00 2014-11-11 11:58:49.908 315 11430.97 265.21 54497.93 88888.00 2014-11-11 11:58:50.408 315 11430.92 265.25 54498.10 88888.00 2014-11-11 11:58:50.908 315 11430.91 265.28 54498.19 88888.00 2014-11-11 11:58:51.408 315 11430.84 265.30 54498.27 88888.00 2014-11-11 11:58:51.908 315 11430.76 265.35 54498.25 88888.00 2014-11-11 11:58:52.408 315 11430.72 265.39 54498.26 88888.00 2014-11-11 11:58:52.908 315 11430.66 265.43 54498.28 88888.00 2014-11-11 11:58:53.408 315 11430.70 265.53 54498.33 88888.00 2014-11-11 11:58:53.908 315 11430.54 265.52 54498.44 88888.00 2014-11-11 11:58:54.408 315 11430.57 265.49 54498.44 88888.00 2014-11-11 11:58:54.908 315 11430.47 265.54 54498.53 88888.00 2014-11-11 11:58:55.408 315 11430.46 265.57 54498.55 88888.00 2014-11-11 11:58:55.908 315 11430.46 265.61 54498.48 88888.00 2014-11-11 11:58:56.408 315 11430.44 265.65 54498.50 88888.00 2014-11-11 11:58:56.908 315 11430.40 265.63 54498.48 88888.00 2014-11-11 11:58:57.408 315 11430.35 265.65 54498.59 88888.00 2014-11-11 11:58:57.908 315 11430.34 265.66 54498.69 88888.00 2014-11-11 11:58:58.408 315 11430.30 265.72 54498.65 88888.00 2014-11-11 11:58:58.908 315 11430.26 265.70 54498.74 88888.00 2014-11-11 11:58:59.408 315 11430.20 265.73 54498.80 88888.00 2014-11-11 11:58:59.908 315 11430.16 265.78 54498.83 88888.00 2014-11-11 11:59:00.408 315 11430.21 265.78 54498.83 88888.00 2014-11-11 11:59:00.908 315 11430.13 265.79 54498.82 88888.00 2014-11-11 11:59:01.408 315 11430.14 265.79 54498.85 88888.00 2014-11-11 11:59:01.908 315 11430.13 265.83 54498.79 88888.00 2014-11-11 11:59:02.408 315 11430.10 265.81 54498.79 88888.00 2014-11-11 11:59:02.908 315 11430.12 265.76 54498.85 88888.00 2014-11-11 11:59:03.408 315 11430.00 265.74 54498.83 88888.00 2014-11-11 11:59:03.908 315 11429.94 265.74 54498.87 88888.00 2014-11-11 11:59:04.408 315 11429.94 265.73 54498.90 88888.00 2014-11-11 11:59:04.908 315 11429.88 265.74 54498.91 88888.00 2014-11-11 11:59:05.408 315 11429.84 265.71 54498.96 88888.00 2014-11-11 11:59:05.908 315 11429.84 265.74 54498.95 88888.00 2014-11-11 11:59:06.408 315 11429.84 265.77 54498.94 88888.00 2014-11-11 11:59:06.908 315 11429.81 265.74 54499.00 88888.00 2014-11-11 11:59:07.408 315 11429.76 265.70 54499.10 88888.00 2014-11-11 11:59:07.908 315 11429.74 265.65 54499.03 88888.00 2014-11-11 11:59:08.408 315 11429.69 265.64 54499.05 88888.00 2014-11-11 11:59:08.908 315 11429.68 265.61 54499.09 88888.00 2014-11-11 11:59:09.408 315 11429.69 265.57 54499.03 88888.00 2014-11-11 11:59:09.908 315 11429.72 265.55 54499.06 88888.00 2014-11-11 11:59:10.408 315 11429.63 265.48 54499.22 88888.00 2014-11-11 11:59:10.908 315 11429.61 265.52 54499.21 88888.00 2014-11-11 11:59:11.408 315 11429.66 265.53 54499.14 88888.00 2014-11-11 11:59:11.908 315 11429.60 265.51 54499.16 88888.00 2014-11-11 11:59:12.408 315 11429.56 265.47 54499.21 88888.00 2014-11-11 11:59:12.908 315 11429.50 265.43 54499.18 88888.00 2014-11-11 11:59:13.408 315 11429.45 265.38 54499.17 88888.00 2014-11-11 11:59:13.908 315 11429.40 265.37 54499.21 88888.00 2014-11-11 11:59:14.408 315 11429.32 265.30 54499.24 88888.00 2014-11-11 11:59:14.908 315 11429.32 265.21 54499.24 88888.00 2014-11-11 11:59:15.408 315 11429.32 265.22 54499.36 88888.00 2014-11-11 11:59:15.908 315 11429.29 265.20 54499.38 88888.00 2014-11-11 11:59:16.408 315 11429.26 265.12 54499.36 88888.00 2014-11-11 11:59:16.908 315 11429.16 265.10 54499.49 88888.00 2014-11-11 11:59:17.408 315 11429.20 265.07 54499.49 88888.00 2014-11-11 11:59:17.908 315 11429.15 265.04 54499.52 88888.00 2014-11-11 11:59:18.408 315 11429.13 265.06 54499.57 88888.00 2014-11-11 11:59:18.908 315 11429.10 265.03 54499.58 88888.00 2014-11-11 11:59:19.408 315 11429.04 264.93 54499.62 88888.00 2014-11-11 11:59:19.908 315 11429.00 264.90 54499.62 88888.00 2014-11-11 11:59:20.408 315 11428.90 264.89 54499.59 88888.00 2014-11-11 11:59:20.908 315 11428.95 264.85 54499.60 88888.00 2014-11-11 11:59:21.408 315 11428.92 264.79 54499.60 88888.00 2014-11-11 11:59:21.908 315 11428.87 264.72 54499.73 88888.00 2014-11-11 11:59:22.408 315 11428.76 264.67 54499.84 88888.00 2014-11-11 11:59:22.908 315 11428.76 264.60 54499.83 88888.00 2014-11-11 11:59:23.408 315 11428.73 264.49 54499.79 88888.00 2014-11-11 11:59:23.908 315 11428.66 264.47 54499.86 88888.00 2014-11-11 11:59:24.408 315 11428.64 264.45 54499.88 88888.00 2014-11-11 11:59:24.908 315 11428.56 264.39 54499.83 88888.00 2014-11-11 11:59:25.408 315 11428.50 264.36 54499.88 88888.00 2014-11-11 11:59:25.908 315 11428.47 264.28 54500.01 88888.00 2014-11-11 11:59:26.408 315 11428.43 264.20 54500.03 88888.00 2014-11-11 11:59:26.908 315 11428.38 264.17 54500.04 88888.00 2014-11-11 11:59:27.408 315 11428.35 264.09 54500.05 88888.00 2014-11-11 11:59:27.908 315 11428.26 264.03 54500.12 88888.00 2014-11-11 11:59:28.408 315 11428.20 263.93 54500.18 88888.00 2014-11-11 11:59:28.908 315 11428.16 263.88 54500.22 88888.00 2014-11-11 11:59:29.408 315 11428.14 263.87 54500.23 88888.00 2014-11-11 11:59:29.908 315 11428.11 263.77 54500.18 88888.00 2014-11-11 11:59:30.408 315 11428.00 263.75 54500.23 88888.00 2014-11-11 11:59:30.908 315 11427.98 263.73 54500.27 88888.00 2014-11-11 11:59:31.408 315 11427.96 263.68 54500.37 88888.00 2014-11-11 11:59:31.908 315 11427.99 263.65 54500.37 88888.00 2014-11-11 11:59:32.408 315 11427.84 263.60 54500.39 88888.00 2014-11-11 11:59:32.908 315 11427.78 263.57 54500.47 88888.00 2014-11-11 11:59:33.408 315 11427.78 263.48 54500.56 88888.00 2014-11-11 11:59:33.908 315 11427.70 263.45 54500.59 88888.00 2014-11-11 11:59:34.408 315 11427.59 263.43 54500.57 88888.00 2014-11-11 11:59:34.908 315 11427.54 263.44 54500.56 88888.00 2014-11-11 11:59:35.408 315 11427.48 263.42 54500.63 88888.00 2014-11-11 11:59:35.908 315 11427.43 263.38 54500.74 88888.00 2014-11-11 11:59:36.408 315 11427.38 263.37 54500.74 88888.00 2014-11-11 11:59:36.908 315 11427.35 263.32 54500.79 88888.00 2014-11-11 11:59:37.408 315 11427.31 263.32 54500.81 88888.00 2014-11-11 11:59:37.908 315 11427.18 263.32 54500.84 88888.00 2014-11-11 11:59:38.408 315 11427.12 263.34 54500.94 88888.00 2014-11-11 11:59:38.908 315 11427.04 263.31 54500.88 88888.00 2014-11-11 11:59:39.408 315 11426.99 263.32 54500.81 88888.00 2014-11-11 11:59:39.908 315 11426.95 263.32 54500.88 88888.00 2014-11-11 11:59:40.408 315 11426.95 263.37 54500.91 88888.00 2014-11-11 11:59:40.908 315 11426.89 263.35 54500.92 88888.00 2014-11-11 11:59:41.408 315 11426.88 263.34 54500.92 88888.00 2014-11-11 11:59:41.908 315 11426.80 263.38 54500.99 88888.00 2014-11-11 11:59:42.408 315 11426.70 263.44 54501.07 88888.00 2014-11-11 11:59:42.908 315 11426.67 263.44 54501.05 88888.00 2014-11-11 11:59:43.408 315 11426.60 263.44 54500.99 88888.00 2014-11-11 11:59:43.908 315 11426.58 263.43 54500.97 88888.00 2014-11-11 11:59:44.408 315 11426.53 263.43 54500.96 88888.00 2014-11-11 11:59:44.908 315 11426.46 263.42 54501.05 88888.00 2014-11-11 11:59:45.408 315 11426.46 263.46 54501.06 88888.00 2014-11-11 11:59:45.908 315 11426.43 263.48 54501.02 88888.00 2014-11-11 11:59:46.408 315 11426.49 263.45 54500.97 88888.00 2014-11-11 11:59:46.908 315 11426.49 263.52 54500.94 88888.00 2014-11-11 11:59:47.408 315 11426.41 263.53 54500.94 88888.00 2014-11-11 11:59:47.908 315 11426.36 263.53 54500.94 88888.00 2014-11-11 11:59:48.408 315 11426.32 263.51 54501.01 88888.00 2014-11-11 11:59:48.908 315 11426.22 263.53 54501.03 88888.00 2014-11-11 11:59:49.408 315 11426.20 263.53 54501.05 88888.00 2014-11-11 11:59:49.908 315 11426.16 263.55 54501.00 88888.00 2014-11-11 11:59:50.408 315 11426.10 263.58 54500.98 88888.00 2014-11-11 11:59:50.908 315 11426.11 263.60 54501.02 88888.00 2014-11-11 11:59:51.408 315 11426.06 263.54 54501.01 88888.00 2014-11-11 11:59:51.908 315 11426.05 263.51 54500.99 88888.00 2014-11-11 11:59:52.408 315 11426.01 263.60 54501.02 88888.00 2014-11-11 11:59:52.908 315 11426.02 263.63 54501.05 88888.00 2014-11-11 11:59:53.408 315 11425.97 263.61 54501.09 88888.00 2014-11-11 11:59:53.908 315 11425.92 263.52 54501.03 88888.00 2014-11-11 11:59:54.408 315 11425.92 263.46 54501.01 88888.00 2014-11-11 11:59:54.908 315 11425.94 263.48 54501.07 88888.00 2014-11-11 11:59:55.408 315 11425.91 263.54 54501.03 88888.00 2014-11-11 11:59:55.908 315 11425.97 263.55 54500.96 88888.00 2014-11-11 11:59:56.408 315 11425.94 263.58 54501.01 88888.00 2014-11-11 11:59:56.908 315 11425.92 263.60 54501.01 88888.00 2014-11-11 11:59:57.408 315 11425.94 263.66 54500.93 88888.00 2014-11-11 11:59:57.908 315 11425.94 263.67 54501.10 88888.00 2014-11-11 11:59:58.408 315 11425.92 263.71 54501.08 88888.00 2014-11-11 11:59:58.908 315 11425.90 263.76 54501.01 88888.00 2014-11-11 11:59:59.408 315 11425.91 263.74 54500.92 88888.00 2014-11-11 11:59:59.908 315 11425.91 263.67 54500.93 88888.00 2014-11-11 12:00:00.408 315 11425.92 263.69 54500.91 88888.00 2014-11-11 12:00:00.908 315 11425.90 263.67 54500.94 88888.00 2014-11-11 12:00:01.408 315 11425.89 263.65 54501.02 88888.00 2014-11-11 12:00:01.908 315 11425.92 263.65 54500.94 88888.00 2014-11-11 12:00:02.408 315 11425.89 263.66 54500.87 88888.00 2014-11-11 12:00:02.908 315 11425.86 263.69 54500.90 88888.00 2014-11-11 12:00:03.408 315 11425.90 263.66 54500.84 88888.00 2014-11-11 12:00:03.908 315 11425.89 263.67 54500.84 88888.00 2014-11-11 12:00:04.408 315 11425.94 263.67 54500.81 88888.00 2014-11-11 12:00:04.908 315 11425.92 263.70 54500.75 88888.00 2014-11-11 12:00:05.408 315 11425.94 263.71 54500.72 88888.00 2014-11-11 12:00:05.908 315 11425.92 263.74 54500.71 88888.00 2014-11-11 12:00:06.408 315 11425.94 263.70 54500.72 88888.00 2014-11-11 12:00:06.908 315 11425.94 263.67 54500.64 88888.00 2014-11-11 12:00:07.408 315 11425.95 263.68 54500.58 88888.00 2014-11-11 12:00:07.908 315 11426.02 263.69 54500.61 88888.00 2014-11-11 12:00:08.408 315 11426.07 263.66 54500.62 88888.00 2014-11-11 12:00:08.908 315 11425.97 263.66 54500.62 88888.00 2014-11-11 12:00:09.408 315 11425.99 263.66 54500.56 88888.00 2014-11-11 12:00:09.908 315 11425.95 263.63 54500.49 88888.00 2014-11-11 12:00:10.408 315 11425.92 263.69 54500.47 88888.00 2014-11-11 12:00:10.908 315 11425.94 263.73 54500.48 88888.00 2014-11-11 12:00:11.408 315 11425.90 263.70 54500.54 88888.00 2014-11-11 12:00:11.908 315 11425.86 263.69 54500.58 88888.00 2014-11-11 12:00:12.408 315 11425.87 263.70 54500.63 88888.00 2014-11-11 12:00:12.908 315 11425.89 263.68 54500.63 88888.00 2014-11-11 12:00:13.408 315 11425.90 263.67 54500.66 88888.00 2014-11-11 12:00:13.908 315 11425.91 263.67 54500.59 88888.00 2014-11-11 12:00:14.408 315 11425.87 263.62 54500.53 88888.00 2014-11-11 12:00:14.908 315 11425.82 263.59 54500.52 88888.00 2014-11-11 12:00:15.408 315 11425.73 263.60 54500.56 88888.00 2014-11-11 12:00:15.908 315 11425.76 263.63 54500.52 88888.00 2014-11-11 12:00:16.408 315 11425.66 263.58 54500.54 88888.00 2014-11-11 12:00:16.908 315 11425.61 263.61 54500.50 88888.00 2014-11-11 12:00:17.408 315 11425.60 263.58 54500.55 88888.00 2014-11-11 12:00:17.908 315 11425.65 263.57 54500.52 88888.00 2014-11-11 12:00:18.408 315 11425.64 263.58 54500.43 88888.00 2014-11-11 12:00:18.908 315 11425.55 263.59 54500.47 88888.00 2014-11-11 12:00:19.408 315 11425.53 263.60 54500.50 88888.00 2014-11-11 12:00:19.908 315 11425.50 263.59 54500.50 88888.00 2014-11-11 12:00:20.408 315 11425.48 263.60 54500.53 88888.00 2014-11-11 12:00:20.908 315 11425.42 263.54 54500.58 88888.00 2014-11-11 12:00:21.408 315 11425.38 263.54 54500.49 88888.00 2014-11-11 12:00:21.908 315 11425.29 263.58 54500.45 88888.00 2014-11-11 12:00:22.408 315 11425.21 263.59 54500.39 88888.00 2014-11-11 12:00:22.908 315 11425.21 263.63 54500.41 88888.00 2014-11-11 12:00:23.408 315 11425.19 263.66 54500.47 88888.00 2014-11-11 12:00:23.908 315 11425.11 263.63 54500.40 88888.00 2014-11-11 12:00:24.408 315 11425.09 263.60 54500.38 88888.00 2014-11-11 12:00:24.908 315 11425.07 263.60 54500.38 88888.00 2014-11-11 12:00:25.408 315 11424.93 263.63 54500.41 88888.00 2014-11-11 12:00:25.908 315 11424.88 263.63 54500.38 88888.00 2014-11-11 12:00:26.408 315 11424.82 263.66 54500.43 88888.00 2014-11-11 12:00:26.908 315 11424.87 263.68 54500.40 88888.00 2014-11-11 12:00:27.408 315 11424.86 263.71 54500.38 88888.00 2014-11-11 12:00:27.908 315 11424.90 263.76 54500.39 88888.00 2014-11-11 12:00:28.408 315 11424.85 263.82 54500.46 88888.00 2014-11-11 12:00:28.908 315 11424.81 263.79 54500.46 88888.00 2014-11-11 12:00:29.408 315 11424.66 263.77 54500.47 88888.00 2014-11-11 12:00:29.908 315 11424.66 263.85 54500.49 88888.00 2014-11-11 12:00:30.409 315 11424.59 263.90 54500.50 88888.00 2014-11-11 12:00:30.909 315 11424.53 263.96 54500.40 88888.00 2014-11-11 12:00:31.409 315 11424.54 263.97 54500.36 88888.00 2014-11-11 12:00:31.909 315 11424.51 263.99 54500.36 88888.00 2014-11-11 12:00:32.409 315 11424.50 264.04 54500.36 88888.00 2014-11-11 12:00:32.909 315 11424.44 264.18 54500.36 88888.00 2014-11-11 12:00:33.409 315 11424.40 264.28 54500.32 88888.00 2014-11-11 12:00:33.909 315 11424.40 264.22 54500.22 88888.00 2014-11-11 12:00:34.409 315 11424.35 264.24 54500.20 88888.00 2014-11-11 12:00:34.909 315 11424.28 264.30 54500.27 88888.00 2014-11-11 12:00:35.409 315 11424.32 264.34 54500.21 88888.00 2014-11-11 12:00:35.909 315 11424.28 264.36 54500.14 88888.00 2014-11-11 12:00:36.409 315 11424.17 264.39 54500.11 88888.00 2014-11-11 12:00:36.909 315 11424.19 264.43 54500.10 88888.00 2014-11-11 12:00:37.409 315 11424.16 264.45 54500.08 88888.00 2014-11-11 12:00:37.909 315 11424.12 264.47 54500.03 88888.00 2014-11-11 12:00:38.409 315 11424.25 264.49 54500.00 88888.00 2014-11-11 12:00:38.909 315 11424.20 264.54 54499.97 88888.00 2014-11-11 12:00:39.409 315 11424.06 264.59 54500.05 88888.00 2014-11-11 12:00:39.909 315 11424.12 264.62 54499.99 88888.00 2014-11-11 12:00:40.409 315 11424.07 264.66 54499.96 88888.00 2014-11-11 12:00:40.909 315 11423.92 264.70 54499.92 88888.00 2014-11-11 12:00:41.409 315 11423.94 264.76 54499.89 88888.00 2014-11-11 12:00:41.909 315 11423.96 264.80 54499.85 88888.00 2014-11-11 12:00:42.409 315 11423.96 264.86 54499.82 88888.00 2014-11-11 12:00:42.909 315 11423.93 264.89 54499.74 88888.00 2014-11-11 12:00:43.409 315 11423.90 264.93 54499.61 88888.00 2014-11-11 12:00:43.909 315 11423.92 264.89 54499.58 88888.00 2014-11-11 12:00:44.409 315 11423.96 265.00 54499.60 88888.00 2014-11-11 12:00:44.909 315 11423.80 265.04 54499.62 88888.00 2014-11-11 12:00:45.409 315 11423.78 265.12 54499.60 88888.00 2014-11-11 12:00:45.909 315 11423.82 265.18 54499.54 88888.00 2014-11-11 12:00:46.409 315 11423.83 265.20 54499.51 88888.00 2014-11-11 12:00:46.909 315 11423.81 265.27 54499.53 88888.00 2014-11-11 12:00:47.409 315 11423.82 265.37 54499.51 88888.00 2014-11-11 12:00:47.909 315 11423.73 265.47 54499.48 88888.00 2014-11-11 12:00:48.409 315 11423.67 265.47 54499.39 88888.00 2014-11-11 12:00:48.909 315 11423.67 265.57 54499.40 88888.00 2014-11-11 12:00:49.409 315 11423.60 265.63 54499.39 88888.00 2014-11-11 12:00:49.909 315 11423.57 265.61 54499.36 88888.00 2014-11-11 12:00:50.409 315 11423.57 265.60 54499.38 88888.00 2014-11-11 12:00:50.909 315 11423.61 265.65 54499.32 88888.00 2014-11-11 12:00:51.409 315 11423.52 265.71 54499.30 88888.00 2014-11-11 12:00:51.909 315 11423.55 265.76 54499.26 88888.00 2014-11-11 12:00:52.409 315 11423.57 265.81 54499.18 88888.00 2014-11-11 12:00:52.909 315 11423.51 265.83 54499.17 88888.00 2014-11-11 12:00:53.409 315 11423.48 265.86 54499.15 88888.00 2014-11-11 12:00:53.909 315 11423.44 265.89 54499.06 88888.00 2014-11-11 12:00:54.409 315 11423.49 265.93 54499.01 88888.00 2014-11-11 12:00:54.909 315 11423.55 265.98 54499.09 88888.00 2014-11-11 12:00:55.409 315 11423.56 266.06 54499.18 88888.00 2014-11-11 12:00:55.909 315 11423.52 266.10 54499.10 88888.00 2014-11-11 12:00:56.409 315 11423.48 266.14 54499.05 88888.00 2014-11-11 12:00:56.909 315 11423.35 266.19 54499.00 88888.00 2014-11-11 12:00:57.409 315 11423.36 266.24 54499.03 88888.00 2014-11-11 12:00:57.909 315 11423.44 266.33 54498.97 88888.00 2014-11-11 12:00:58.409 315 11423.46 266.36 54498.83 88888.00 2014-11-11 12:00:58.909 315 11423.40 266.39 54498.80 88888.00 2014-11-11 12:00:59.409 315 11423.40 266.44 54498.80 88888.00 2014-11-11 12:00:59.909 315 11423.41 266.48 54498.72 88888.00 2014-11-11 12:01:00.409 315 11423.38 266.54 54498.70 88888.00 2014-11-11 12:01:00.909 315 11423.41 266.56 54498.64 88888.00 2014-11-11 12:01:01.409 315 11423.43 266.59 54498.57 88888.00 2014-11-11 12:01:01.909 315 11423.43 266.61 54498.55 88888.00 2014-11-11 12:01:02.409 315 11423.43 266.61 54498.59 88888.00 2014-11-11 12:01:02.909 315 11423.43 266.69 54498.52 88888.00 2014-11-11 12:01:03.409 315 11423.35 266.67 54498.38 88888.00 2014-11-11 12:01:03.909 315 11423.19 266.74 54498.44 88888.00 2014-11-11 12:01:04.409 315 11423.26 266.79 54498.42 88888.00 2014-11-11 12:01:04.909 315 11423.30 266.82 54498.34 88888.00 2014-11-11 12:01:05.409 315 11423.29 266.87 54498.37 88888.00 2014-11-11 12:01:05.909 315 11423.29 266.92 54498.24 88888.00 2014-11-11 12:01:06.409 315 11423.23 266.99 54498.21 88888.00 2014-11-11 12:01:06.909 315 11423.25 267.04 54498.27 88888.00 2014-11-11 12:01:07.409 315 11423.24 267.05 54498.26 88888.00 2014-11-11 12:01:07.909 315 11423.20 267.13 54498.30 88888.00 2014-11-11 12:01:08.409 315 11423.22 267.14 54498.28 88888.00 2014-11-11 12:01:08.909 315 11423.22 267.16 54498.24 88888.00 2014-11-11 12:01:09.409 315 11423.18 267.23 54498.18 88888.00 2014-11-11 12:01:09.909 315 11423.18 267.37 54498.13 88888.00 2014-11-11 12:01:10.409 315 11423.14 267.40 54498.01 88888.00 2014-11-11 12:01:10.909 315 11423.14 267.45 54497.92 88888.00 2014-11-11 12:01:11.409 315 11423.14 267.51 54497.85 88888.00 2014-11-11 12:01:11.909 315 11423.17 267.60 54497.76 88888.00 2014-11-11 12:01:12.409 315 11423.17 267.57 54497.45 88888.00 2014-11-11 12:01:12.909 315 11423.19 267.58 54497.38 88888.00 2014-11-11 12:01:13.409 315 11423.23 267.71 54497.66 88888.00 2014-11-11 12:01:13.909 315 11423.17 267.82 54497.73 88888.00 2014-11-11 12:01:14.409 315 11423.13 267.89 54497.66 88888.00 2014-11-11 12:01:14.909 315 11423.23 267.93 54497.64 88888.00 2014-11-11 12:01:15.409 315 11423.23 268.00 54497.48 88888.00 2014-11-11 12:01:15.909 315 11423.24 268.07 54497.50 88888.00 2014-11-11 12:01:16.409 315 11423.26 268.15 54497.46 88888.00 2014-11-11 12:01:16.909 315 11423.31 268.24 54497.42 88888.00 2014-11-11 12:01:17.409 315 11423.36 268.24 54497.29 88888.00 2014-11-11 12:01:17.909 315 11423.33 268.32 54497.27 88888.00 2014-11-11 12:01:18.409 315 11423.38 268.40 54497.24 88888.00 2014-11-11 12:01:18.909 315 11423.39 268.44 54497.12 88888.00 2014-11-11 12:01:19.409 315 11423.50 268.55 54497.03 88888.00 2014-11-11 12:01:19.909 315 11423.52 268.64 54496.95 88888.00 2014-11-11 12:01:20.409 315 11423.50 268.65 54496.96 88888.00 2014-11-11 12:01:20.909 315 11423.44 268.68 54496.78 88888.00 2014-11-11 12:01:21.409 315 11423.46 268.73 54496.70 88888.00 2014-11-11 12:01:21.909 315 11423.50 268.84 54496.69 88888.00 2014-11-11 12:01:22.409 315 11423.54 268.94 54496.67 88888.00 2014-11-11 12:01:22.909 315 11423.50 268.94 54496.59 88888.00 2014-11-11 12:01:23.409 315 11423.50 268.95 54496.49 88888.00 2014-11-11 12:01:23.909 315 11423.52 269.04 54496.52 88888.00 2014-11-11 12:01:24.409 315 11423.61 269.07 54496.52 88888.00 2014-11-11 12:01:24.909 315 11423.66 269.17 54496.44 88888.00 2014-11-11 12:01:25.409 315 11423.64 269.20 54496.37 88888.00 2014-11-11 12:01:25.909 315 11423.73 269.24 54496.31 88888.00 2014-11-11 12:01:26.409 315 11423.69 269.32 54496.18 88888.00 2014-11-11 12:01:26.909 315 11423.70 269.37 54496.09 88888.00 2014-11-11 12:01:27.409 315 11423.72 269.39 54496.07 88888.00 2014-11-11 12:01:27.909 315 11423.77 269.41 54496.05 88888.00 2014-11-11 12:01:28.409 315 11423.86 269.41 54496.02 88888.00 2014-11-11 12:01:28.909 315 11423.93 269.44 54496.05 88888.00 2014-11-11 12:01:29.409 315 11423.92 269.48 54495.98 88888.00 2014-11-11 12:01:29.909 315 11424.01 269.48 54495.93 88888.00 2014-11-11 12:01:30.409 315 11424.07 269.56 54495.84 88888.00 2014-11-11 12:01:30.909 315 11424.07 269.61 54495.87 88888.00 2014-11-11 12:01:31.409 315 11424.13 269.63 54495.78 88888.00 2014-11-11 12:01:31.909 315 11424.14 269.68 54495.66 88888.00 2014-11-11 12:01:32.409 315 11424.16 269.75 54495.58 88888.00 2014-11-11 12:01:32.909 315 11424.12 269.71 54495.52 88888.00 2014-11-11 12:01:33.409 315 11424.23 269.74 54495.49 88888.00 2014-11-11 12:01:33.909 315 11424.25 269.78 54495.50 88888.00 2014-11-11 12:01:34.409 315 11424.34 269.77 54495.50 88888.00 2014-11-11 12:01:34.909 315 11424.40 269.80 54495.40 88888.00 2014-11-11 12:01:35.409 315 11424.43 269.86 54495.32 88888.00 2014-11-11 12:01:35.909 315 11424.50 269.85 54495.31 88888.00 2014-11-11 12:01:36.409 315 11424.56 269.86 54495.29 88888.00 2014-11-11 12:01:36.909 315 11424.55 269.88 54495.21 88888.00 2014-11-11 12:01:37.409 315 11424.65 269.92 54495.17 88888.00 2014-11-11 12:01:37.909 315 11424.76 269.96 54495.12 88888.00 2014-11-11 12:01:38.409 315 11424.81 269.95 54495.09 88888.00 2014-11-11 12:01:38.909 315 11424.86 269.96 54495.03 88888.00 2014-11-11 12:01:39.409 315 11424.80 269.96 54494.94 88888.00 2014-11-11 12:01:39.909 315 11424.91 270.01 54494.83 88888.00 2014-11-11 12:01:40.409 315 11425.00 270.00 54494.68 88888.00 2014-11-11 12:01:40.909 315 11425.06 270.02 54494.69 88888.00 2014-11-11 12:01:41.409 315 11425.05 270.02 54494.78 88888.00 2014-11-11 12:01:41.909 315 11425.07 270.09 54494.77 88888.00 2014-11-11 12:01:42.409 315 11425.16 270.05 54494.78 88888.00 2014-11-11 12:01:42.909 315 11425.24 270.07 54494.74 88888.00 2014-11-11 12:01:43.409 315 11425.31 270.04 54494.65 88888.00 2014-11-11 12:01:43.909 315 11425.34 270.09 54494.70 88888.00 2014-11-11 12:01:44.409 315 11425.38 270.10 54494.66 88888.00 2014-11-11 12:01:44.909 315 11425.50 270.08 54494.59 88888.00 2014-11-11 12:01:45.409 315 11425.53 270.07 54494.58 88888.00 2014-11-11 12:01:45.909 315 11425.58 270.09 54494.56 88888.00 2014-11-11 12:01:46.409 315 11425.56 270.10 54494.57 88888.00 2014-11-11 12:01:46.909 315 11425.58 270.12 54494.56 88888.00 2014-11-11 12:01:47.409 315 11425.61 270.17 54494.58 88888.00 2014-11-11 12:01:47.909 315 11425.68 270.17 54494.52 88888.00 2014-11-11 12:01:48.409 315 11425.74 270.19 54494.45 88888.00 2014-11-11 12:01:48.909 315 11425.79 270.25 54494.39 88888.00 2014-11-11 12:01:49.409 315 11425.76 270.20 54494.31 88888.00 2014-11-11 12:01:49.909 315 11425.82 270.19 54494.34 88888.00 2014-11-11 12:01:50.409 315 11425.85 270.22 54494.35 88888.00 2014-11-11 12:01:50.909 315 11425.87 270.27 54494.29 88888.00 2014-11-11 12:01:51.409 315 11425.95 270.28 54494.32 88888.00 2014-11-11 12:01:51.909 315 11425.94 270.24 54494.32 88888.00 2014-11-11 12:01:52.409 315 11425.94 270.28 54494.26 88888.00 2014-11-11 12:01:52.909 315 11425.99 270.28 54494.25 88888.00 2014-11-11 12:01:53.409 315 11426.10 270.24 54494.26 88888.00 2014-11-11 12:01:53.909 315 11426.13 270.24 54494.27 88888.00 2014-11-11 12:01:54.409 315 11426.15 270.21 54494.30 88888.00 2014-11-11 12:01:54.909 315 11426.15 270.22 54494.31 88888.00 2014-11-11 12:01:55.409 315 11426.21 270.22 54494.30 88888.00 2014-11-11 12:01:55.909 315 11426.24 270.28 54494.27 88888.00 2014-11-11 12:01:56.409 315 11426.31 270.34 54494.29 88888.00 2014-11-11 12:01:56.909 315 11426.36 270.32 54494.32 88888.00 2014-11-11 12:01:57.409 315 11426.29 270.30 54494.27 88888.00 2014-11-11 12:01:57.909 315 11426.29 270.29 54494.26 88888.00 2014-11-11 12:01:58.409 315 11426.33 270.29 54494.26 88888.00 2014-11-11 12:01:58.909 315 11426.43 270.29 54494.18 88888.00 2014-11-11 12:01:59.409 315 11426.49 270.32 54494.17 88888.00 2014-11-11 12:01:59.909 315 11426.49 270.33 54494.18 88888.00 2014-11-11 12:02:00.409 315 11426.52 270.32 54494.13 88888.00 2014-11-11 12:02:00.909 315 11426.52 270.29 54494.17 88888.00 2014-11-11 12:02:01.409 315 11426.50 270.28 54494.17 88888.00 2014-11-11 12:02:01.909 315 11426.49 270.29 54494.10 88888.00 2014-11-11 12:02:02.409 315 11426.54 270.29 54494.06 88888.00 2014-11-11 12:02:02.909 315 11426.57 270.29 54494.29 88888.00 2014-11-11 12:02:03.409 315 11426.62 270.27 54494.06 88888.00 2014-11-11 12:02:03.909 315 11426.60 270.28 54494.01 88888.00 2014-11-11 12:02:04.409 315 11426.67 270.28 54494.07 88888.00 2014-11-11 12:02:04.909 315 11426.65 270.29 54493.97 88888.00 2014-11-11 12:02:05.409 315 11426.59 270.35 54493.98 88888.00 2014-11-11 12:02:05.909 315 11426.62 270.37 54493.98 88888.00 2014-11-11 12:02:06.409 315 11426.68 270.32 54493.95 88888.00 2014-11-11 12:02:06.909 315 11426.73 270.27 54493.89 88888.00 2014-11-11 12:02:07.409 315 11426.68 270.28 54493.81 88888.00 2014-11-11 12:02:07.909 315 11426.71 270.32 54493.72 88888.00 2014-11-11 12:02:08.409 315 11426.74 270.33 54493.70 88888.00 2014-11-11 12:02:08.909 315 11426.76 270.32 54493.75 88888.00 2014-11-11 12:02:09.409 315 11426.79 270.30 54493.74 88888.00 2014-11-11 12:02:09.909 315 11426.79 270.32 54493.72 88888.00 2014-11-11 12:02:10.409 315 11426.85 270.35 54493.73 88888.00 2014-11-11 12:02:10.909 315 11426.95 270.36 54493.66 88888.00 2014-11-11 12:02:11.409 315 11427.00 270.37 54493.68 88888.00 2014-11-11 12:02:11.909 315 11427.11 270.41 54493.70 88888.00 2014-11-11 12:02:12.409 315 11427.09 270.38 54493.71 88888.00 2014-11-11 12:02:12.909 315 11427.15 270.35 54493.70 88888.00 2014-11-11 12:02:13.409 315 11427.17 270.44 54493.63 88888.00 2014-11-11 12:02:13.909 315 11427.27 270.49 54493.70 88888.00 2014-11-11 12:02:14.409 315 11427.28 270.52 54493.77 88888.00 2014-11-11 12:02:14.909 315 11427.39 270.53 54493.73 88888.00 2014-11-11 12:02:15.409 315 11427.44 270.52 54493.63 88888.00 2014-11-11 12:02:15.909 315 11427.49 270.50 54493.66 88888.00 2014-11-11 12:02:16.409 315 11427.61 270.47 54493.65 88888.00 2014-11-11 12:02:16.909 315 11427.77 270.52 54493.56 88888.00 2014-11-11 12:02:17.409 315 11427.74 270.42 54493.56 88888.00 2014-11-11 12:02:17.909 315 11427.70 270.44 54493.53 88888.00 2014-11-11 12:02:18.409 315 11427.78 270.50 54493.54 88888.00 2014-11-11 12:02:18.909 315 11427.86 270.51 54493.48 88888.00 2014-11-11 12:02:19.409 315 11427.90 270.50 54493.50 88888.00 2014-11-11 12:02:19.909 315 11427.99 270.50 54493.46 88888.00 2014-11-11 12:02:20.409 315 11428.06 270.49 54493.33 88888.00 2014-11-11 12:02:20.909 315 11428.11 270.45 54493.26 88888.00 2014-11-11 12:02:21.409 315 11428.14 270.43 54493.25 88888.00 2014-11-11 12:02:21.909 315 11428.27 270.43 54493.15 88888.00 2014-11-11 12:02:22.409 315 11428.30 270.44 54493.19 88888.00 2014-11-11 12:02:22.909 315 11428.36 270.38 54493.16 88888.00 2014-11-11 12:02:23.409 315 11428.38 270.35 54493.03 88888.00 2014-11-11 12:02:23.909 315 11428.32 270.33 54493.06 88888.00 2014-11-11 12:02:24.409 315 11428.32 270.32 54493.04 88888.00 2014-11-11 12:02:24.909 315 11428.42 270.32 54492.95 88888.00 2014-11-11 12:02:25.409 315 11428.51 270.32 54492.86 88888.00 2014-11-11 12:02:25.909 315 11428.53 270.28 54492.85 88888.00 2014-11-11 12:02:26.409 315 11428.58 270.21 54492.83 88888.00 2014-11-11 12:02:26.909 315 11428.58 270.18 54492.81 88888.00 2014-11-11 12:02:27.409 315 11428.68 270.21 54492.73 88888.00 2014-11-11 12:02:27.909 315 11428.67 270.16 54492.69 88888.00 2014-11-11 12:02:28.409 315 11428.71 270.11 54492.68 88888.00 2014-11-11 12:02:28.909 315 11428.74 270.09 54492.64 88888.00 2014-11-11 12:02:29.409 315 11428.77 270.03 54492.59 88888.00 2014-11-11 12:02:29.909 315 11428.84 270.00 54492.58 88888.00 2014-11-11 12:02:30.409 315 11428.89 269.95 54492.52 88888.00 2014-11-11 12:02:30.909 315 11428.93 269.88 54492.41 88888.00 2014-11-11 12:02:31.409 315 11428.99 269.88 54492.37 88888.00 2014-11-11 12:02:31.909 315 11429.05 269.79 54492.34 88888.00 2014-11-11 12:02:32.409 315 11429.08 269.75 54492.30 88888.00 2014-11-11 12:02:32.909 315 11429.21 269.76 54492.27 88888.00 2014-11-11 12:02:33.409 315 11429.22 269.74 54492.13 88888.00 2014-11-11 12:02:33.909 315 11429.40 269.74 54492.05 88888.00 2014-11-11 12:02:34.409 315 11429.48 269.74 54492.02 88888.00 2014-11-11 12:02:34.909 315 11429.56 269.67 54491.90 88888.00 2014-11-11 12:02:35.409 315 11429.66 269.59 54491.92 88888.00 2014-11-11 12:02:35.909 315 11429.66 269.56 54491.87 88888.00 2014-11-11 12:02:36.409 315 11429.78 269.56 54491.79 88888.00 2014-11-11 12:02:36.909 315 11430.02 269.53 54491.72 88888.00 2014-11-11 12:02:37.409 315 11430.02 269.56 54491.66 88888.00 2014-11-11 12:02:37.909 315 11430.12 269.51 54491.57 88888.00 2014-11-11 12:02:38.409 315 11430.20 269.40 54491.40 88888.00 2014-11-11 12:02:38.909 315 11430.31 269.29 54491.33 88888.00 2014-11-11 12:02:39.409 315 11430.42 269.27 54491.26 88888.00 2014-11-11 12:02:39.909 315 11430.44 269.19 54491.24 88888.00 2014-11-11 12:02:40.409 315 11430.60 269.11 54491.16 88888.00 2014-11-11 12:02:40.909 315 11430.61 269.04 54491.07 88888.00 2014-11-11 12:02:41.409 315 11430.70 268.97 54491.06 88888.00 2014-11-11 12:02:41.909 315 11430.75 268.81 54490.97 88888.00 2014-11-11 12:02:42.409 315 11430.80 268.67 54490.87 88888.00 2014-11-11 12:02:42.909 315 11430.92 268.51 54490.67 88888.00 2014-11-11 12:02:43.409 315 11430.99 268.44 54490.52 88888.00 2014-11-11 12:02:43.909 315 11430.93 268.23 54490.47 88888.00 2014-11-11 12:02:44.409 315 11430.92 268.06 54490.44 88888.00 2014-11-11 12:02:44.909 315 11430.89 267.90 54490.29 88888.00 2014-11-11 12:02:45.409 315 11430.92 267.75 54490.09 88888.00 2014-11-11 12:02:45.909 315 11430.88 267.58 54489.99 88888.00 2014-11-11 12:02:46.409 315 11430.80 267.41 54490.01 88888.00 2014-11-11 12:02:46.909 315 11430.68 267.20 54489.77 88888.00 2014-11-11 12:02:47.409 315 11430.61 267.01 54489.64 88888.00 2014-11-11 12:02:47.909 315 11430.57 266.81 54489.52 88888.00 2014-11-11 12:02:48.409 315 11430.50 266.61 54489.39 88888.00 2014-11-11 12:02:48.909 315 11430.30 266.41 54489.31 88888.00 2014-11-11 12:02:49.409 315 11430.16 266.25 54489.23 88888.00 2014-11-11 12:02:49.909 315 11429.98 266.08 54489.18 88888.00 2014-11-11 12:02:50.409 315 11429.71 265.94 54489.00 88888.00 2014-11-11 12:02:50.909 315 11429.42 265.83 54488.88 88888.00 2014-11-11 12:02:51.409 315 11429.13 265.68 54488.71 88888.00 2014-11-11 12:02:51.909 315 11428.88 265.56 54488.64 88888.00 2014-11-11 12:02:52.409 315 11428.69 265.48 54488.57 88888.00 2014-11-11 12:02:52.909 315 11428.46 265.49 54488.48 88888.00 2014-11-11 12:02:53.409 315 11428.10 265.49 54488.39 88888.00 2014-11-11 12:02:53.909 315 11427.80 265.51 54488.30 88888.00 2014-11-11 12:02:54.409 315 11427.65 265.47 54488.11 88888.00 2014-11-11 12:02:54.909 315 11427.46 265.51 54488.07 88888.00 2014-11-11 12:02:55.409 315 11427.25 265.47 54488.13 88888.00 2014-11-11 12:02:55.909 315 11427.04 265.56 54488.16 88888.00 2014-11-11 12:02:56.409 315 11426.85 265.65 54488.22 88888.00 2014-11-11 12:02:56.909 315 11426.74 265.66 54488.17 88888.00 2014-11-11 12:02:57.409 315 11426.60 265.72 54488.22 88888.00 2014-11-11 12:02:57.909 315 11426.49 265.77 54488.21 88888.00 2014-11-11 12:02:58.409 315 11426.43 265.79 54488.18 88888.00 2014-11-11 12:02:58.909 315 11426.41 265.82 54488.24 88888.00 2014-11-11 12:02:59.409 315 11426.41 265.85 54488.19 88888.00 2014-11-11 12:02:59.909 315 11426.41 265.89 54488.13 88888.00 2014-11-11 12:03:00.409 315 11426.43 265.97 54488.07 88888.00 2014-11-11 12:03:00.909 315 11426.43 265.97 54487.98 88888.00 2014-11-11 12:03:01.409 315 11426.33 265.91 54488.08 88888.00 2014-11-11 12:03:01.909 315 11426.47 265.95 54488.11 88888.00 2014-11-11 12:03:02.409 315 11426.52 265.93 54488.11 88888.00 2014-11-11 12:03:02.909 315 11426.44 265.88 54488.09 88888.00 2014-11-11 12:03:03.409 315 11426.39 265.85 54488.11 88888.00 2014-11-11 12:03:03.909 315 11426.37 265.82 54488.03 88888.00 2014-11-11 12:03:04.409 315 11426.42 265.79 54488.04 88888.00 2014-11-11 12:03:04.909 315 11426.37 265.77 54488.09 88888.00 2014-11-11 12:03:05.409 315 11426.36 265.72 54488.06 88888.00 2014-11-11 12:03:05.909 315 11426.46 265.65 54488.04 88888.00 2014-11-11 12:03:06.409 315 11426.46 265.64 54488.01 88888.00 2014-11-11 12:03:06.909 315 11426.38 265.57 54487.90 88888.00 2014-11-11 12:03:07.409 315 11426.42 265.51 54487.90 88888.00 2014-11-11 12:03:07.909 315 11426.33 265.46 54487.91 88888.00 2014-11-11 12:03:08.409 315 11426.28 265.31 54487.87 88888.00 2014-11-11 12:03:08.909 315 11426.15 265.29 54487.80 88888.00 2014-11-11 12:03:09.409 315 11426.07 265.29 54487.82 88888.00 2014-11-11 12:03:09.909 315 11426.00 265.31 54487.80 88888.00 2014-11-11 12:03:10.409 315 11425.91 265.36 54487.77 88888.00 2014-11-11 12:03:10.909 315 11425.75 265.38 54487.69 88888.00 2014-11-11 12:03:11.409 315 11425.76 265.45 54487.61 88888.00 2014-11-11 12:03:11.909 315 11425.65 265.54 54487.61 88888.00 2014-11-11 12:03:12.409 315 11425.58 265.69 54487.54 88888.00 2014-11-11 12:03:12.909 315 11425.40 265.88 54487.54 88888.00 2014-11-11 12:03:13.409 315 11425.31 266.06 54487.47 88888.00 2014-11-11 12:03:13.909 315 11425.13 266.29 54487.42 88888.00 2014-11-11 12:03:14.409 315 11425.01 266.58 54487.38 88888.00 2014-11-11 12:03:14.909 315 11424.96 266.83 54487.30 88888.00 2014-11-11 12:03:15.409 315 11424.85 267.12 54487.25 88888.00 2014-11-11 12:03:15.909 315 11424.85 267.37 54487.23 88888.00 2014-11-11 12:03:16.409 315 11424.80 267.60 54487.15 88888.00 2014-11-11 12:03:16.909 315 11424.76 267.93 54487.06 88888.00 2014-11-11 12:03:17.409 315 11424.75 268.17 54487.03 88888.00 2014-11-11 12:03:17.909 315 11424.81 268.38 54486.94 88888.00 2014-11-11 12:03:18.409 315 11424.85 268.65 54486.90 88888.00 2014-11-11 12:03:18.909 315 11424.96 268.93 54486.90 88888.00 2014-11-11 12:03:19.409 315 11425.01 269.15 54486.99 88888.00 2014-11-11 12:03:19.909 315 11425.21 269.46 54487.05 88888.00 2014-11-11 12:03:20.409 315 11425.37 269.78 54487.07 88888.00 2014-11-11 12:03:20.909 315 11425.55 270.05 54487.06 88888.00 2014-11-11 12:03:21.409 315 11425.76 270.22 54487.14 88888.00 2014-11-11 12:03:21.909 315 11425.91 270.42 54487.25 88888.00 2014-11-11 12:03:22.409 315 11426.00 270.53 54487.33 88888.00 2014-11-11 12:03:22.909 315 11426.17 270.70 54487.37 88888.00 2014-11-11 12:03:23.409 315 11426.39 270.83 54487.41 88888.00 2014-11-11 12:03:23.909 315 11426.59 270.88 54487.49 88888.00 2014-11-11 12:03:24.409 315 11426.70 270.95 54487.54 88888.00 2014-11-11 12:03:24.909 315 11426.94 270.97 54487.65 88888.00 2014-11-11 12:03:25.409 315 11427.14 271.04 54487.67 88888.00 2014-11-11 12:03:25.909 315 11427.30 271.08 54487.68 88888.00 2014-11-11 12:03:26.409 315 11427.46 271.09 54487.75 88888.00 2014-11-11 12:03:26.909 315 11427.70 271.12 54487.86 88888.00 2014-11-11 12:03:27.409 315 11427.89 271.10 54488.03 88888.00 2014-11-11 12:03:27.909 315 11428.00 271.04 54488.12 88888.00 2014-11-11 12:03:28.409 315 11428.11 271.02 54488.27 88888.00 2014-11-11 12:03:28.909 315 11428.27 271.02 54488.43 88888.00 2014-11-11 12:03:29.409 315 11428.41 270.98 54488.55 88888.00 2014-11-11 12:03:29.909 315 11428.58 270.85 54488.54 88888.00 2014-11-11 12:03:30.409 315 11428.68 270.77 54488.61 88888.00 2014-11-11 12:03:30.909 315 11428.79 270.70 54488.74 88888.00 2014-11-11 12:03:31.409 315 11428.85 270.62 54488.87 88888.00 2014-11-11 12:03:31.909 315 11428.90 270.55 54488.95 88888.00 2014-11-11 12:03:32.409 315 11429.01 270.51 54488.98 88888.00 2014-11-11 12:03:32.909 315 11429.06 270.49 54489.01 88888.00 2014-11-11 12:03:33.409 315 11429.08 270.46 54489.10 88888.00 2014-11-11 12:03:33.909 315 11429.19 270.39 54489.09 88888.00 2014-11-11 12:03:34.409 315 11429.21 270.32 54489.17 88888.00 2014-11-11 12:03:34.909 315 11429.24 270.29 54489.23 88888.00 2014-11-11 12:03:35.410 315 11429.35 270.30 54489.34 88888.00 2014-11-11 12:03:35.910 315 11429.39 270.28 54489.43 88888.00 2014-11-11 12:03:36.410 315 11429.42 270.28 54489.48 88888.00 2014-11-11 12:03:36.910 315 11429.44 270.22 54489.48 88888.00 2014-11-11 12:03:37.410 315 11429.39 270.18 54489.52 88888.00 2014-11-11 12:03:37.910 315 11429.42 270.15 54489.54 88888.00 2014-11-11 12:03:38.410 315 11429.51 270.19 54489.57 88888.00 2014-11-11 12:03:38.910 315 11429.56 270.22 54489.62 88888.00 2014-11-11 12:03:39.410 315 11429.56 270.10 54489.71 88888.00 2014-11-11 12:03:39.910 315 11429.56 270.03 54489.68 88888.00 2014-11-11 12:03:40.410 315 11429.52 270.01 54489.66 88888.00 2014-11-11 12:03:40.910 315 11429.51 270.01 54489.66 88888.00 2014-11-11 12:03:41.410 315 11429.55 269.98 54489.64 88888.00 2014-11-11 12:03:41.910 315 11429.61 269.95 54489.70 88888.00 2014-11-11 12:03:42.410 315 11429.58 269.92 54489.69 88888.00 2014-11-11 12:03:42.910 315 11429.56 269.84 54489.68 88888.00 2014-11-11 12:03:43.410 315 11429.57 269.80 54489.70 88888.00 2014-11-11 12:03:43.910 315 11429.62 269.83 54489.70 88888.00 2014-11-11 12:03:44.410 315 11429.65 269.84 54489.70 88888.00 2014-11-11 12:03:44.910 315 11429.71 269.78 54489.69 88888.00 2014-11-11 12:03:45.410 315 11429.73 269.77 54489.70 88888.00 2014-11-11 12:03:45.910 315 11429.78 269.68 54489.64 88888.00 2014-11-11 12:03:46.410 315 11429.79 269.65 54489.54 88888.00 2014-11-11 12:03:46.910 315 11429.73 269.61 54489.64 88888.00 2014-11-11 12:03:47.410 315 11429.68 269.56 54489.68 88888.00 2014-11-11 12:03:47.910 315 11429.68 269.53 54489.69 88888.00 2014-11-11 12:03:48.410 315 11429.71 269.53 54489.70 88888.00 2014-11-11 12:03:48.910 315 11429.79 269.53 54489.70 88888.00 2014-11-11 12:03:49.410 315 11429.81 269.51 54489.66 88888.00 2014-11-11 12:03:49.910 315 11429.78 269.51 54489.60 88888.00 2014-11-11 12:03:50.410 315 11429.81 269.43 54489.57 88888.00 2014-11-11 12:03:50.910 315 11429.74 269.41 54489.56 88888.00 2014-11-11 12:03:51.410 315 11429.72 269.37 54489.61 88888.00 2014-11-11 12:03:51.910 315 11429.69 269.32 54489.68 88888.00 2014-11-11 12:03:52.410 315 11429.69 269.27 54489.73 88888.00 2014-11-11 12:03:52.910 315 11429.68 269.27 54489.67 88888.00 2014-11-11 12:03:53.410 315 11429.71 269.22 54489.66 88888.00 2014-11-11 12:03:53.910 315 11429.73 269.18 54489.61 88888.00 2014-11-11 12:03:54.410 315 11429.68 269.14 54489.66 88888.00 2014-11-11 12:03:54.910 315 11429.62 269.10 54489.68 88888.00 2014-11-11 12:03:55.410 315 11429.66 269.09 54489.65 88888.00 2014-11-11 12:03:55.910 315 11429.65 269.06 54489.67 88888.00 2014-11-11 12:03:56.410 315 11429.62 269.00 54489.56 88888.00 2014-11-11 12:03:56.910 315 11429.61 268.99 54489.53 88888.00 2014-11-11 12:03:57.410 315 11429.62 269.00 54489.54 88888.00 2014-11-11 12:03:57.910 315 11429.65 268.95 54489.52 88888.00 2014-11-11 12:03:58.410 315 11429.65 268.89 54489.48 88888.00 2014-11-11 12:03:58.910 315 11429.65 268.91 54489.50 88888.00 2014-11-11 12:03:59.410 315 11429.60 268.90 54489.49 88888.00 2014-11-11 12:03:59.910 315 11429.63 268.87 54489.40 88888.00 2014-11-11 12:04:00.410 315 11429.69 268.83 54489.33 88888.00 2014-11-11 12:04:00.910 315 11429.68 268.83 54489.36 88888.00 2014-11-11 12:04:01.410 315 11429.63 268.81 54489.36 88888.00 2014-11-11 12:04:01.910 315 11429.66 268.77 54489.33 88888.00 2014-11-11 12:04:02.410 315 11429.58 268.81 54489.36 88888.00 2014-11-11 12:04:02.910 315 11429.58 268.78 54489.29 88888.00 2014-11-11 12:04:03.410 315 11429.66 268.77 54489.18 88888.00 2014-11-11 12:04:03.910 315 11429.62 268.72 54489.15 88888.00 2014-11-11 12:04:04.410 315 11429.63 268.72 54489.14 88888.00 2014-11-11 12:04:04.910 315 11429.58 268.72 54489.06 88888.00 2014-11-11 12:04:05.410 315 11429.57 268.67 54488.96 88888.00 2014-11-11 12:04:05.910 315 11429.51 268.65 54488.89 88888.00 2014-11-11 12:04:06.410 315 11429.52 268.64 54488.81 88888.00 2014-11-11 12:04:06.910 315 11429.52 268.64 54488.80 88888.00 2014-11-11 12:04:07.410 315 11429.51 268.60 54488.68 88888.00 2014-11-11 12:04:07.910 315 11429.50 268.56 54488.68 88888.00 2014-11-11 12:04:08.410 315 11429.44 268.56 54488.65 88888.00 2014-11-11 12:04:08.910 315 11429.46 268.52 54488.56 88888.00 2014-11-11 12:04:09.410 315 11429.45 268.40 54488.60 88888.00 2014-11-11 12:04:09.910 315 11429.37 268.33 54488.54 88888.00 2014-11-11 12:04:10.410 315 11429.34 268.28 54488.43 88888.00 2014-11-11 12:04:10.910 315 11429.32 268.27 54488.43 88888.00 2014-11-11 12:04:11.410 315 11429.32 268.22 54488.34 88888.00 2014-11-11 12:04:11.910 315 11429.20 268.24 54488.26 88888.00 2014-11-11 12:04:12.410 315 11429.08 268.27 54488.26 88888.00 2014-11-11 12:04:12.910 315 11429.03 268.28 54488.29 88888.00 2014-11-11 12:04:13.410 315 11429.08 268.22 54488.31 88888.00 2014-11-11 12:04:13.910 315 11428.95 268.15 54488.56 88888.00 2014-11-11 12:04:14.410 315 11428.99 268.15 54488.04 88888.00 2014-11-11 12:04:14.910 315 11428.95 268.19 54487.81 88888.00 2014-11-11 12:04:15.410 315 11428.89 268.25 54487.56 88888.00 2014-11-11 12:04:15.910 315 11428.76 268.27 54487.89 88888.00 2014-11-11 12:04:16.410 315 11428.72 268.31 54488.75 88888.00 2014-11-11 12:04:16.910 315 11428.69 268.23 54488.92 88888.00 2014-11-11 12:04:17.410 315 11428.52 268.19 54488.90 88888.00 2014-11-11 12:04:17.910 315 11428.43 268.24 54489.06 88888.00 2014-11-11 12:04:18.410 315 11428.45 268.26 54489.03 88888.00 2014-11-11 12:04:18.910 315 11428.41 268.28 54489.09 88888.00 2014-11-11 12:04:19.410 315 11428.33 268.28 54489.09 88888.00 2014-11-11 12:04:19.910 315 11428.25 268.28 54489.03 88888.00 2014-11-11 12:04:20.410 315 11428.27 268.31 54489.08 88888.00 2014-11-11 12:04:20.910 315 11428.27 268.27 54489.00 88888.00 2014-11-11 12:04:21.410 315 11428.21 268.23 54489.34 88888.00 2014-11-11 12:04:21.910 315 11428.19 268.17 54489.36 88888.00 2014-11-11 12:04:22.410 315 11428.12 268.15 54489.17 88888.00 2014-11-11 12:04:22.910 315 11428.07 268.13 54489.32 88888.00 2014-11-11 12:04:23.410 315 11427.96 268.13 54489.44 88888.00 2014-11-11 12:04:23.910 315 11427.93 268.10 54489.53 88888.00 2014-11-11 12:04:24.410 315 11427.90 268.04 54489.57 88888.00 2014-11-11 12:04:24.910 315 11427.83 268.09 54489.65 88888.00 2014-11-11 12:04:25.410 315 11427.82 268.06 54489.66 88888.00 2014-11-11 12:04:25.910 315 11427.82 268.05 54489.62 88888.00 2014-11-11 12:04:26.410 315 11427.74 268.01 54489.68 88888.00 2014-11-11 12:04:26.910 315 11427.75 268.02 54489.70 88888.00 2014-11-11 12:04:27.410 315 11427.77 268.06 54489.69 88888.00 2014-11-11 12:04:27.910 315 11427.70 268.08 54489.70 88888.00 2014-11-11 12:04:28.410 315 11427.58 268.06 54489.78 88888.00 2014-11-11 12:04:28.910 315 11427.49 268.00 54489.58 88888.00 2014-11-11 12:04:29.410 315 11427.56 268.01 54489.27 88888.00 2014-11-11 12:04:29.910 315 11427.47 268.04 54489.32 88888.00 2014-11-11 12:04:30.410 315 11427.39 268.05 54489.40 88888.00 2014-11-11 12:04:30.910 315 11427.38 268.00 54489.76 88888.00 2014-11-11 12:04:31.410 315 11427.36 267.99 54489.97 88888.00 2014-11-11 12:04:31.910 315 11427.28 267.99 54489.89 88888.00 2014-11-11 12:04:32.410 315 11427.30 267.98 54489.96 88888.00 2014-11-11 12:04:32.910 315 11427.27 267.99 54489.92 88888.00 2014-11-11 12:04:33.410 315 11427.18 268.00 54489.83 88888.00 2014-11-11 12:04:33.910 315 11427.22 268.02 54489.84 88888.00 2014-11-11 12:04:34.410 315 11427.22 268.05 54489.78 88888.00 2014-11-11 12:04:34.910 315 11427.20 267.99 54489.79 88888.00 2014-11-11 12:04:35.410 315 11427.21 267.97 54489.80 88888.00 2014-11-11 12:04:35.910 315 11427.26 267.98 54489.77 88888.00 2014-11-11 12:04:36.410 315 11427.20 267.94 54489.71 88888.00 2014-11-11 12:04:36.910 315 11427.16 267.96 54489.70 88888.00 2014-11-11 12:04:37.410 315 11427.16 267.96 54489.70 88888.00 2014-11-11 12:04:37.910 315 11427.14 267.96 54489.77 88888.00 2014-11-11 12:04:38.410 315 11427.12 268.02 54489.73 88888.00 2014-11-11 12:04:38.910 315 11427.12 268.02 54489.64 88888.00 2014-11-11 12:04:39.410 315 11427.09 268.05 54489.67 88888.00 2014-11-11 12:04:39.910 315 11427.06 268.08 54489.70 88888.00 2014-11-11 12:04:40.410 315 11427.01 268.10 54489.69 88888.00 2014-11-11 12:04:40.910 315 11427.09 268.09 54489.61 88888.00 2014-11-11 12:04:41.410 315 11426.99 268.09 54489.51 88888.00 2014-11-11 12:04:41.910 315 11427.00 268.14 54489.48 88888.00 2014-11-11 12:04:42.410 315 11426.99 268.14 54489.42 88888.00 2014-11-11 12:04:42.910 315 11427.00 268.11 54489.44 88888.00 2014-11-11 12:04:43.410 315 11426.99 268.10 54489.48 88888.00 2014-11-11 12:04:43.910 315 11427.01 268.08 54489.52 88888.00 2014-11-11 12:04:44.410 315 11426.95 268.08 54489.48 88888.00 2014-11-11 12:04:44.910 315 11426.97 268.08 54489.43 88888.00 2014-11-11 12:04:45.410 315 11426.96 268.08 54489.47 88888.00 2014-11-11 12:04:45.910 315 11426.91 268.09 54489.43 88888.00 2014-11-11 12:04:46.410 315 11426.88 268.13 54489.22 88888.00 2014-11-11 12:04:46.910 315 11426.84 268.09 54488.95 88888.00 2014-11-11 12:04:47.410 315 11426.88 268.08 54488.97 88888.00 2014-11-11 12:04:47.910 315 11426.81 268.10 54489.15 88888.00 2014-11-11 12:04:48.410 315 11426.76 268.10 54489.20 88888.00 2014-11-11 12:04:48.910 315 11426.74 268.11 54489.27 88888.00 2014-11-11 12:04:49.410 315 11426.68 268.13 54489.24 88888.00 2014-11-11 12:04:49.910 315 11426.70 268.14 54489.31 88888.00 2014-11-11 12:04:50.410 315 11426.71 268.11 54489.32 88888.00 2014-11-11 12:04:50.910 315 11426.68 268.13 54489.33 88888.00 2014-11-11 12:04:51.410 315 11426.64 268.22 54489.39 88888.00 2014-11-11 12:04:51.910 315 11426.69 268.27 54489.79 88888.00 2014-11-11 12:04:52.410 315 11426.64 268.28 54489.92 88888.00 2014-11-11 12:04:52.910 315 11426.50 268.28 54489.91 88888.00 2014-11-11 12:04:53.410 315 11426.43 268.27 54489.84 88888.00 2014-11-11 12:04:53.910 315 11426.38 268.22 54489.83 88888.00 2014-11-11 12:04:54.410 315 11426.34 268.22 54489.87 88888.00 2014-11-11 12:04:54.910 315 11426.32 268.25 54489.93 88888.00 2014-11-11 12:04:55.410 315 11426.28 268.24 54490.00 88888.00 2014-11-11 12:04:55.910 315 11426.27 268.23 54489.97 88888.00 2014-11-11 12:04:56.410 315 11426.23 268.23 54489.99 88888.00 2014-11-11 12:04:56.910 315 11426.24 268.21 54490.06 88888.00 2014-11-11 12:04:57.410 315 11426.17 268.21 54490.03 88888.00 2014-11-11 12:04:57.910 315 11426.15 268.22 54490.06 88888.00 2014-11-11 12:04:58.410 315 11426.17 268.16 54490.09 88888.00 2014-11-11 12:04:58.910 315 11426.12 268.15 54490.12 88888.00 2014-11-11 12:04:59.410 315 11426.15 268.10 54490.09 88888.00 2014-11-11 12:04:59.910 315 11426.16 268.07 54490.02 88888.00 2014-11-11 12:05:00.410 315 11426.03 268.09 54490.05 88888.00 2014-11-11 12:05:00.910 315 11426.01 268.07 54490.12 88888.00 2014-11-11 12:05:01.410 315 11425.96 268.01 54490.17 88888.00 2014-11-11 12:05:01.910 315 11425.99 267.98 54490.15 88888.00 2014-11-11 12:05:02.410 315 11425.90 267.93 54490.17 88888.00 2014-11-11 12:05:02.910 315 11425.81 267.89 54490.22 88888.00 2014-11-11 12:05:03.410 315 11425.79 267.91 54490.20 88888.00 2014-11-11 12:05:03.910 315 11425.79 267.90 54490.15 88888.00 2014-11-11 12:05:04.410 315 11425.73 267.92 54490.24 88888.00 2014-11-11 12:05:04.910 315 11425.64 267.91 54490.33 88888.00 2014-11-11 12:05:05.410 315 11425.60 267.90 54490.41 88888.00 2014-11-11 12:05:05.910 315 11425.58 267.89 54490.43 88888.00 2014-11-11 12:05:06.410 315 11425.50 267.83 54490.48 88888.00 2014-11-11 12:05:06.910 315 11425.54 267.80 54490.53 88888.00 2014-11-11 12:05:07.410 315 11425.49 267.74 54490.59 88888.00 2014-11-11 12:05:07.910 315 11425.45 267.70 54490.59 88888.00 2014-11-11 12:05:08.410 315 11425.48 267.72 54490.64 88888.00 2014-11-11 12:05:08.910 315 11425.48 267.68 54490.64 88888.00 2014-11-11 12:05:09.410 315 11425.39 267.66 54490.67 88888.00 2014-11-11 12:05:09.910 315 11425.32 267.66 54490.72 88888.00 2014-11-11 12:05:10.410 315 11425.26 267.63 54490.76 88888.00 2014-11-11 12:05:10.910 315 11425.22 267.56 54490.81 88888.00 2014-11-11 12:05:11.410 315 11425.14 267.52 54490.85 88888.00 2014-11-11 12:05:11.910 315 11425.19 267.48 54490.88 88888.00 2014-11-11 12:05:12.410 315 11425.19 267.39 54490.89 88888.00 2014-11-11 12:05:12.910 315 11425.16 267.35 54490.93 88888.00 2014-11-11 12:05:13.410 315 11425.13 267.34 54490.97 88888.00 2014-11-11 12:05:13.910 315 11425.03 267.29 54490.97 88888.00 2014-11-11 12:05:14.410 315 11424.97 267.18 54491.06 88888.00 2014-11-11 12:05:14.910 315 11425.00 267.13 54491.13 88888.00 2014-11-11 12:05:15.410 315 11424.97 267.13 54491.22 88888.00 2014-11-11 12:05:15.910 315 11424.96 267.06 54491.24 88888.00 2014-11-11 12:05:16.410 315 11424.92 267.01 54491.32 88888.00 2014-11-11 12:05:16.910 315 11424.87 267.01 54491.33 88888.00 2014-11-11 12:05:17.410 315 11424.81 267.01 54491.35 88888.00 2014-11-11 12:05:17.910 315 11424.74 266.96 54491.34 88888.00 2014-11-11 12:05:18.410 315 11424.70 266.95 54491.35 88888.00 2014-11-11 12:05:18.910 315 11424.71 266.92 54491.42 88888.00 2014-11-11 12:05:19.410 315 11424.70 266.91 54491.49 88888.00 2014-11-11 12:05:19.910 315 11424.70 266.89 54491.53 88888.00 2014-11-11 12:05:20.410 315 11424.69 266.89 54491.43 88888.00 2014-11-11 12:05:20.910 315 11424.71 266.87 54491.35 88888.00 2014-11-11 12:05:21.410 315 11424.79 266.83 54491.44 88888.00 2014-11-11 12:05:21.910 315 11424.72 266.86 54491.52 88888.00 2014-11-11 12:05:22.410 315 11424.59 266.84 54491.67 88888.00 2014-11-11 12:05:22.910 315 11424.54 266.88 54491.64 88888.00 2014-11-11 12:05:23.410 315 11424.67 266.90 54491.67 88888.00 2014-11-11 12:05:23.910 315 11424.64 266.87 54491.63 88888.00 2014-11-11 12:05:24.410 315 11424.54 266.83 54491.68 88888.00 2014-11-11 12:05:24.910 315 11424.51 266.80 54491.69 88888.00 2014-11-11 12:05:25.410 315 11424.46 266.81 54491.68 88888.00 2014-11-11 12:05:25.910 315 11424.51 266.81 54491.70 88888.00 2014-11-11 12:05:26.410 315 11424.56 266.82 54491.82 88888.00 2014-11-11 12:05:26.910 315 11424.63 266.81 54491.80 88888.00 2014-11-11 12:05:27.410 315 11424.55 266.80 54491.76 88888.00 2014-11-11 12:05:27.910 315 11424.58 266.78 54491.70 88888.00 2014-11-11 12:05:28.410 315 11424.59 266.76 54491.69 88888.00 2014-11-11 12:05:28.910 315 11424.60 266.74 54491.72 88888.00 2014-11-11 12:05:29.410 315 11424.58 266.81 54491.75 88888.00 2014-11-11 12:05:29.910 315 11424.66 266.76 54491.80 88888.00 2014-11-11 12:05:30.410 315 11424.61 266.73 54491.79 88888.00 2014-11-11 12:05:30.910 315 11424.58 266.78 54491.81 88888.00 2014-11-11 12:05:31.410 315 11424.54 266.76 54491.93 88888.00 2014-11-11 12:05:31.910 315 11424.56 266.79 54491.97 88888.00 2014-11-11 12:05:32.410 315 11424.66 266.79 54491.89 88888.00 2014-11-11 12:05:32.910 315 11424.74 266.81 54491.88 88888.00 2014-11-11 12:05:33.410 315 11424.71 266.75 54491.86 88888.00 2014-11-11 12:05:33.910 315 11424.69 266.73 54491.89 88888.00 2014-11-11 12:05:34.410 315 11424.69 266.79 54491.87 88888.00 2014-11-11 12:05:34.910 315 11424.71 266.76 54491.88 88888.00 2014-11-11 12:05:35.410 315 11424.77 266.79 54491.86 88888.00 2014-11-11 12:05:35.910 315 11424.85 266.75 54491.84 88888.00 2014-11-11 12:05:36.410 315 11424.84 266.72 54491.82 88888.00 2014-11-11 12:05:36.910 315 11424.82 266.67 54491.80 88888.00 2014-11-11 12:05:37.410 315 11424.82 266.72 54491.78 88888.00 2014-11-11 12:05:37.910 315 11424.90 266.70 54491.80 88888.00 2014-11-11 12:05:38.410 315 11424.91 266.72 54491.87 88888.00 2014-11-11 12:05:38.910 315 11424.95 266.76 54491.88 88888.00 2014-11-11 12:05:39.410 315 11425.02 266.74 54491.77 88888.00 2014-11-11 12:05:39.910 315 11425.01 266.82 54491.69 88888.00 2014-11-11 12:05:40.410 315 11425.02 266.81 54491.71 88888.00 2014-11-11 12:05:40.910 315 11425.01 266.71 54491.72 88888.00 2014-11-11 12:05:41.410 315 11425.05 266.62 54491.78 88888.00 2014-11-11 12:05:41.910 315 11425.08 266.65 54491.77 88888.00 2014-11-11 12:05:42.410 315 11425.11 266.62 54491.73 88888.00 2014-11-11 12:05:42.910 315 11425.12 266.58 54491.70 88888.00 2014-11-11 12:05:43.410 315 11425.11 266.56 54491.72 88888.00 2014-11-11 12:05:43.910 315 11425.08 266.54 54491.85 88888.00 2014-11-11 12:05:44.410 315 11425.11 266.55 54491.89 88888.00 2014-11-11 12:05:44.910 315 11425.14 266.57 54491.85 88888.00 2014-11-11 12:05:45.410 315 11425.21 266.55 54491.88 88888.00 2014-11-11 12:05:45.910 315 11425.23 266.57 54491.89 88888.00 2014-11-11 12:05:46.410 315 11425.27 266.56 54491.88 88888.00 2014-11-11 12:05:46.910 315 11425.22 266.58 54492.01 88888.00 2014-11-11 12:05:47.410 315 11425.26 266.59 54491.96 88888.00 2014-11-11 12:05:47.910 315 11425.28 266.54 54491.90 88888.00 2014-11-11 12:05:48.410 315 11425.28 266.53 54491.77 88888.00 2014-11-11 12:05:48.910 315 11425.31 266.56 54491.78 88888.00 2014-11-11 12:05:49.410 315 11425.34 266.56 54491.85 88888.00 2014-11-11 12:05:49.910 315 11425.35 266.57 54491.90 88888.00 2014-11-11 12:05:50.410 315 11425.26 266.55 54491.90 88888.00 2014-11-11 12:05:50.910 315 11425.23 266.52 54491.90 88888.00 2014-11-11 12:05:51.410 315 11425.24 266.56 54491.96 88888.00 2014-11-11 12:05:51.910 315 11425.26 266.52 54491.92 88888.00 2014-11-11 12:05:52.410 315 11425.13 266.54 54491.87 88888.00 2014-11-11 12:05:52.910 315 11425.12 266.54 54491.84 88888.00 2014-11-11 12:05:53.410 315 11425.08 266.61 54491.87 88888.00 2014-11-11 12:05:53.910 315 11425.03 266.64 54491.85 88888.00 2014-11-11 12:05:54.410 315 11425.14 266.67 54491.88 88888.00 2014-11-11 12:05:54.910 315 11425.01 266.75 54491.77 88888.00 2014-11-11 12:05:55.410 315 11424.88 266.74 54491.67 88888.00 2014-11-11 12:05:55.910 315 11424.79 266.79 54491.53 88888.00 2014-11-11 12:05:56.410 315 11424.61 266.81 54491.53 88888.00 2014-11-11 12:05:56.910 315 11424.51 266.81 54491.51 88888.00 2014-11-11 12:05:57.410 315 11424.49 266.86 54491.42 88888.00 2014-11-11 12:05:57.910 315 11424.38 266.84 54491.34 88888.00 2014-11-11 12:05:58.410 315 11424.20 266.83 54491.32 88888.00 2014-11-11 12:05:58.910 315 11424.07 266.76 54491.22 88888.00 2014-11-11 12:05:59.410 315 11423.88 266.65 54491.17 88888.00 2014-11-11 12:05:59.910 315 11423.67 266.52 54491.14 88888.00 2014-11-11 12:06:00.410 315 11423.50 266.39 54491.05 88888.00 2014-11-11 12:06:00.910 315 11423.44 266.19 54491.06 88888.00 2014-11-11 12:06:01.410 315 11423.38 265.98 54490.99 88888.00 2014-11-11 12:06:01.910 315 11423.30 265.79 54491.05 88888.00 2014-11-11 12:06:02.410 315 11423.33 265.64 54490.99 88888.00 2014-11-11 12:06:02.910 315 11423.41 265.51 54491.10 88888.00 2014-11-11 12:06:03.410 315 11423.48 265.42 54491.18 88888.00 2014-11-11 12:06:03.910 315 11423.51 265.29 54491.16 88888.00 2014-11-11 12:06:04.410 315 11423.57 265.15 54491.23 88888.00 2014-11-11 12:06:04.910 315 11423.59 265.05 54491.28 88888.00 2014-11-11 12:06:05.410 315 11423.55 265.00 54491.27 88888.00 2014-11-11 12:06:05.910 315 11423.62 264.94 54491.36 88888.00 2014-11-11 12:06:06.410 315 11423.71 264.92 54491.41 88888.00 2014-11-11 12:06:06.910 315 11423.72 264.90 54491.44 88888.00 2014-11-11 12:06:07.410 315 11423.82 264.92 54491.44 88888.00 2014-11-11 12:06:07.910 315 11423.77 264.86 54491.50 88888.00 2014-11-11 12:06:08.410 315 11423.80 264.88 54491.51 88888.00 2014-11-11 12:06:08.910 315 11423.87 264.81 54491.53 88888.00 2014-11-11 12:06:09.410 315 11423.91 264.79 54491.63 88888.00 2014-11-11 12:06:09.910 315 11423.92 264.84 54491.64 88888.00 2014-11-11 12:06:10.410 315 11423.87 264.90 54491.76 88888.00 2014-11-11 12:06:10.910 315 11423.90 264.93 54491.85 88888.00 2014-11-11 12:06:11.410 315 11423.97 264.92 54491.90 88888.00 2014-11-11 12:06:11.910 315 11423.98 264.90 54491.92 88888.00 2014-11-11 12:06:12.410 315 11423.97 264.96 54491.96 88888.00 2014-11-11 12:06:12.910 315 11424.02 265.01 54491.84 88888.00 2014-11-11 12:06:13.410 315 11423.99 265.09 54491.87 88888.00 2014-11-11 12:06:13.910 315 11423.94 265.09 54491.94 88888.00 2014-11-11 12:06:14.410 315 11423.86 265.05 54492.05 88888.00 2014-11-11 12:06:14.910 315 11423.85 265.10 54492.15 88888.00 2014-11-11 12:06:15.410 315 11423.73 265.12 54492.19 88888.00 2014-11-11 12:06:15.910 315 11423.67 265.13 54492.21 88888.00 2014-11-11 12:06:16.410 315 11423.60 265.13 54492.23 88888.00 2014-11-11 12:06:16.910 315 11423.56 265.14 54492.42 88888.00 2014-11-11 12:06:17.410 315 11423.51 265.13 54492.47 88888.00 2014-11-11 12:06:17.910 315 11423.52 265.12 54492.48 88888.00 2014-11-11 12:06:18.410 315 11423.48 265.17 54492.50 88888.00 2014-11-11 12:06:18.910 315 11423.39 265.17 54492.51 88888.00 2014-11-11 12:06:19.410 315 11423.38 265.18 54492.48 88888.00 2014-11-11 12:06:19.910 315 11423.39 265.18 54492.46 88888.00 2014-11-11 12:06:20.410 315 11423.23 265.20 54492.52 88888.00 2014-11-11 12:06:20.910 315 11423.20 265.21 54492.56 88888.00 2014-11-11 12:06:21.410 315 11423.17 265.20 54492.57 88888.00 2014-11-11 12:06:21.910 315 11423.14 265.20 54492.59 88888.00 2014-11-11 12:06:22.410 315 11423.20 265.32 54492.60 88888.00 2014-11-11 12:06:22.910 315 11423.20 265.39 54492.57 88888.00 2014-11-11 12:06:23.410 315 11423.18 265.35 54492.59 88888.00 2014-11-11 12:06:23.910 315 11423.18 265.37 54492.57 88888.00 2014-11-11 12:06:24.410 315 11423.20 265.38 54492.64 88888.00 2014-11-11 12:06:24.910 315 11423.17 265.40 54492.66 88888.00 2014-11-11 12:06:25.410 315 11423.10 265.40 54492.68 88888.00 2014-11-11 12:06:25.910 315 11423.04 265.47 54492.71 88888.00 2014-11-11 12:06:26.410 315 11423.08 265.53 54492.65 88888.00 2014-11-11 12:06:26.910 315 11423.09 265.55 54492.66 88888.00 2014-11-11 12:06:27.410 315 11423.05 265.55 54492.59 88888.00 2014-11-11 12:06:27.910 315 11422.99 265.54 54492.51 88888.00 2014-11-11 12:06:28.410 315 11423.04 265.53 54492.50 88888.00 2014-11-11 12:06:28.910 315 11423.07 265.55 54492.55 88888.00 2014-11-11 12:06:29.410 315 11423.08 265.60 54492.61 88888.00 2014-11-11 12:06:29.910 315 11423.03 265.61 54492.58 88888.00 2014-11-11 12:06:30.410 315 11423.09 265.59 54492.58 88888.00 2014-11-11 12:06:30.910 315 11423.04 265.61 54492.55 88888.00 2014-11-11 12:06:31.410 315 11423.05 265.63 54492.45 88888.00 2014-11-11 12:06:31.910 315 11423.12 265.68 54492.42 88888.00 2014-11-11 12:06:32.410 315 11423.14 265.72 54492.42 88888.00 2014-11-11 12:06:32.910 315 11423.10 265.72 54492.45 88888.00 2014-11-11 12:06:33.410 315 11423.09 265.79 54492.45 88888.00 2014-11-11 12:06:33.910 315 11423.12 265.82 54492.57 88888.00 2014-11-11 12:06:34.410 315 11423.14 265.81 54492.49 88888.00 2014-11-11 12:06:34.910 315 11423.07 265.83 54492.49 88888.00 2014-11-11 12:06:35.410 315 11423.08 265.86 54492.48 88888.00 2014-11-11 12:06:35.910 315 11423.08 265.83 54492.45 88888.00 2014-11-11 12:06:36.410 315 11423.10 265.87 54492.39 88888.00 2014-11-11 12:06:36.910 315 11423.08 265.93 54492.40 88888.00 2014-11-11 12:06:37.410 315 11423.02 265.95 54492.43 88888.00 2014-11-11 12:06:37.910 315 11423.02 265.97 54492.48 88888.00 2014-11-11 12:06:38.410 315 11423.08 265.96 54492.50 88888.00 2014-11-11 12:06:38.910 315 11423.07 265.98 54492.51 88888.00 2014-11-11 12:06:39.410 315 11423.12 265.99 54492.49 88888.00 2014-11-11 12:06:39.910 315 11423.13 265.99 54492.43 88888.00 2014-11-11 12:06:40.410 315 11423.08 266.00 54492.46 88888.00 2014-11-11 12:06:40.910 315 11423.07 266.04 54492.38 88888.00 2014-11-11 12:06:41.410 315 11423.05 266.02 54492.37 88888.00 2014-11-11 12:06:41.910 315 11422.98 265.99 54492.37 88888.00 2014-11-11 12:06:42.410 315 11423.01 266.04 54492.41 88888.00 2014-11-11 12:06:42.910 315 11422.98 266.06 54492.42 88888.00 2014-11-11 12:06:43.410 315 11422.98 266.05 54492.45 88888.00 2014-11-11 12:06:43.910 315 11423.10 266.05 54492.49 88888.00 2014-11-11 12:06:44.410 315 11423.04 266.11 54492.49 88888.00 2014-11-11 12:06:44.910 315 11422.92 266.11 54492.46 88888.00 2014-11-11 12:06:45.411 315 11422.84 266.13 54492.36 88888.00 2014-11-11 12:06:45.911 315 11422.84 266.13 54492.32 88888.00 2014-11-11 12:06:46.411 315 11422.83 266.12 54492.49 88888.00 2014-11-11 12:06:46.911 315 11422.83 266.13 54492.50 88888.00 2014-11-11 12:06:47.411 315 11422.79 266.15 54492.43 88888.00 2014-11-11 12:06:47.911 315 11422.67 266.15 54492.41 88888.00 2014-11-11 12:06:48.411 315 11422.68 266.22 54492.41 88888.00 2014-11-11 12:06:48.911 315 11422.70 266.21 54492.41 88888.00 2014-11-11 12:06:49.411 315 11422.70 266.20 54492.41 88888.00 2014-11-11 12:06:49.911 315 11422.72 266.18 54492.41 88888.00 2014-11-11 12:06:50.411 315 11422.71 266.19 54492.42 88888.00 2014-11-11 12:06:50.911 315 11422.63 266.20 54492.48 88888.00 2014-11-11 12:06:51.411 315 11422.52 266.23 54492.51 88888.00 2014-11-11 12:06:51.911 315 11422.54 266.28 54492.48 88888.00 2014-11-11 12:06:52.411 315 11422.56 266.31 54492.42 88888.00 2014-11-11 12:06:52.911 315 11422.50 266.37 54492.39 88888.00 2014-11-11 12:06:53.411 315 11422.45 266.38 54492.36 88888.00 2014-11-11 12:06:53.911 315 11422.47 266.40 54492.45 88888.00 2014-11-11 12:06:54.411 315 11422.44 266.41 54492.36 88888.00 2014-11-11 12:06:54.911 315 11422.51 266.46 54492.38 88888.00 2014-11-11 12:06:55.411 315 11422.51 266.48 54492.40 88888.00 2014-11-11 12:06:55.911 315 11422.46 266.53 54492.42 88888.00 2014-11-11 12:06:56.411 315 11422.40 266.56 54492.39 88888.00 2014-11-11 12:06:56.911 315 11422.37 266.62 54492.33 88888.00 2014-11-11 12:06:57.411 315 11422.42 266.65 54492.24 88888.00 2014-11-11 12:06:57.911 315 11422.41 266.69 54492.28 88888.00 2014-11-11 12:06:58.411 315 11422.39 266.72 54492.32 88888.00 2014-11-11 12:06:58.911 315 11422.35 266.76 54492.24 88888.00 2014-11-11 12:06:59.411 315 11422.34 266.79 54492.19 88888.00 2014-11-11 12:06:59.911 315 11422.35 266.86 54492.17 88888.00 2014-11-11 12:07:00.411 315 11422.34 266.91 54492.13 88888.00 2014-11-11 12:07:00.911 315 11422.33 266.90 54492.17 88888.00 2014-11-11 12:07:01.411 315 11422.34 266.91 54492.19 88888.00 2014-11-11 12:07:01.911 315 11422.33 267.00 54492.19 88888.00 2014-11-11 12:07:02.411 315 11422.28 267.01 54492.13 88888.00 2014-11-11 12:07:02.911 315 11422.25 267.03 54492.24 88888.00 2014-11-11 12:07:03.411 315 11422.28 267.03 54492.25 88888.00 2014-11-11 12:07:03.911 315 11422.26 267.12 54492.14 88888.00 2014-11-11 12:07:04.411 315 11422.34 267.14 54492.20 88888.00 2014-11-11 12:07:04.911 315 11422.24 267.23 54492.17 88888.00 2014-11-11 12:07:05.411 315 11422.20 267.28 54492.22 88888.00 2014-11-11 12:07:05.911 315 11422.24 267.29 54492.22 88888.00 2014-11-11 12:07:06.411 315 11422.23 267.33 54492.23 88888.00 2014-11-11 12:07:06.911 315 11422.29 267.33 54492.19 88888.00 2014-11-11 12:07:07.411 315 11422.34 267.34 54492.16 88888.00 2014-11-11 12:07:07.911 315 11422.30 267.39 54492.22 88888.00 2014-11-11 12:07:08.411 315 11422.29 267.45 54492.23 88888.00 2014-11-11 12:07:08.911 315 11422.24 267.48 54492.21 88888.00 2014-11-11 12:07:09.411 315 11422.24 267.51 54492.20 88888.00 2014-11-11 12:07:09.911 315 11422.28 267.55 54492.14 88888.00 2014-11-11 12:07:10.411 315 11422.34 267.55 54492.20 88888.00 2014-11-11 12:07:10.911 315 11422.37 267.62 54492.20 88888.00 2014-11-11 12:07:11.411 315 11422.31 267.64 54492.21 88888.00 2014-11-11 12:07:11.911 315 11422.35 267.65 54492.14 88888.00 2014-11-11 12:07:12.411 315 11422.39 267.63 54492.10 88888.00 2014-11-11 12:07:12.911 315 11422.36 267.70 54492.15 88888.00 2014-11-11 12:07:13.411 315 11422.37 267.74 54492.20 88888.00 2014-11-11 12:07:13.911 315 11422.42 267.74 54492.20 88888.00 2014-11-11 12:07:14.411 315 11422.44 267.82 54492.23 88888.00 2014-11-11 12:07:14.911 315 11422.41 267.87 54492.22 88888.00 2014-11-11 12:07:15.411 315 11422.54 267.89 54492.15 88888.00 2014-11-11 12:07:15.911 315 11422.54 267.96 54492.11 88888.00 2014-11-11 12:07:16.411 315 11422.51 268.01 54492.07 88888.00 2014-11-11 12:07:16.911 315 11422.52 268.06 54492.05 88888.00 2014-11-11 12:07:17.411 315 11422.65 268.08 54492.01 88888.00 2014-11-11 12:07:17.911 315 11422.70 268.10 54492.06 88888.00 2014-11-11 12:07:18.411 315 11422.67 268.15 54492.14 88888.00 2014-11-11 12:07:18.911 315 11422.68 268.24 54492.30 88888.00 2014-11-11 12:07:19.411 315 11422.68 268.34 54492.39 88888.00 2014-11-11 12:07:19.911 315 11422.71 268.44 54492.37 88888.00 2014-11-11 12:07:20.411 315 11422.79 268.52 54492.24 88888.00 2014-11-11 12:07:20.911 315 11422.84 268.57 54492.17 88888.00 2014-11-11 12:07:21.411 315 11422.93 268.61 54492.06 88888.00 2014-11-11 12:07:21.911 315 11422.93 268.70 54492.01 88888.00 2014-11-11 12:07:22.411 315 11422.94 268.72 54491.89 88888.00 2014-11-11 12:07:22.911 315 11422.97 268.73 54491.84 88888.00 2014-11-11 12:07:23.411 315 11423.03 268.78 54491.88 88888.00 2014-11-11 12:07:23.911 315 11423.12 268.85 54491.82 88888.00 2014-11-11 12:07:24.411 315 11423.24 268.90 54491.50 88888.00 2014-11-11 12:07:24.911 315 11423.29 269.00 54491.28 88888.00 2014-11-11 12:07:25.411 315 11423.20 269.09 54491.25 88888.00 2014-11-11 12:07:25.911 315 11423.26 269.14 54491.31 88888.00 2014-11-11 12:07:26.411 315 11423.24 269.17 54491.24 88888.00 2014-11-11 12:07:26.911 315 11423.43 269.26 54491.26 88888.00 2014-11-11 12:07:27.411 315 11423.43 269.41 54491.25 88888.00 2014-11-11 12:07:27.911 315 11423.43 269.39 54491.27 88888.00 2014-11-11 12:07:28.411 315 11423.46 269.46 54491.24 88888.00 2014-11-11 12:07:28.911 315 11423.51 269.57 54491.17 88888.00 2014-11-11 12:07:29.411 315 11423.55 269.63 54491.15 88888.00 2014-11-11 12:07:29.911 315 11423.56 269.69 54491.08 88888.00 2014-11-11 12:07:30.411 315 11423.61 269.76 54491.02 88888.00 2014-11-11 12:07:30.911 315 11423.66 269.78 54490.96 88888.00 2014-11-11 12:07:31.411 315 11423.70 269.73 54490.92 88888.00 2014-11-11 12:07:31.911 315 11423.77 269.79 54490.89 88888.00 2014-11-11 12:07:32.411 315 11423.82 269.82 54490.83 88888.00 2014-11-11 12:07:32.911 315 11423.85 269.83 54490.79 88888.00 2014-11-11 12:07:33.411 315 11423.92 269.91 54490.70 88888.00 2014-11-11 12:07:33.911 315 11423.88 269.95 54490.65 88888.00 2014-11-11 12:07:34.411 315 11423.91 269.98 54490.66 88888.00 2014-11-11 12:07:34.911 315 11424.04 270.01 54490.63 88888.00 2014-11-11 12:07:35.411 315 11423.99 270.05 54490.58 88888.00 2014-11-11 12:07:35.911 315 11423.93 270.09 54490.45 88888.00 2014-11-11 12:07:36.411 315 11424.02 270.09 54490.31 88888.00 2014-11-11 12:07:36.911 315 11424.09 270.09 54490.33 88888.00 2014-11-11 12:07:37.411 315 11424.12 270.15 54490.27 88888.00 2014-11-11 12:07:37.911 315 11424.04 270.16 54490.26 88888.00 2014-11-11 12:07:38.411 315 11424.03 270.27 54490.21 88888.00 2014-11-11 12:07:38.911 315 11424.11 270.30 54490.17 88888.00 2014-11-11 12:07:39.411 315 11424.17 270.27 54490.14 88888.00 2014-11-11 12:07:39.911 315 11424.18 270.30 54490.14 88888.00 2014-11-11 12:07:40.411 315 11424.22 270.35 54490.03 88888.00 2014-11-11 12:07:40.911 315 11424.30 270.36 54489.95 88888.00 2014-11-11 12:07:41.411 315 11424.27 270.41 54489.89 88888.00 2014-11-11 12:07:41.911 315 11424.35 270.38 54489.77 88888.00 2014-11-11 12:07:42.411 315 11424.38 270.44 54489.70 88888.00 2014-11-11 12:07:42.911 315 11424.39 270.49 54489.65 88888.00 2014-11-11 12:07:43.411 315 11424.39 270.54 54489.64 88888.00 2014-11-11 12:07:43.911 315 11424.40 270.59 54489.66 88888.00 2014-11-11 12:07:44.411 315 11424.39 270.61 54489.70 88888.00 2014-11-11 12:07:44.911 315 11424.44 270.64 54489.61 88888.00 2014-11-11 12:07:45.411 315 11424.55 270.67 54489.57 88888.00 2014-11-11 12:07:45.911 315 11424.61 270.68 54489.48 88888.00 2014-11-11 12:07:46.411 315 11424.58 270.69 54489.40 88888.00 2014-11-11 12:07:46.911 315 11424.56 270.70 54489.39 88888.00 2014-11-11 12:07:47.411 315 11424.64 270.78 54489.39 88888.00 2014-11-11 12:07:47.911 315 11424.71 270.81 54489.38 88888.00 2014-11-11 12:07:48.411 315 11424.75 270.80 54489.29 88888.00 2014-11-11 12:07:48.911 315 11424.72 270.85 54489.33 88888.00 2014-11-11 12:07:49.411 315 11424.77 270.92 54489.17 88888.00 2014-11-11 12:07:49.911 315 11424.82 270.93 54489.10 88888.00 2014-11-11 12:07:50.411 315 11424.87 270.96 54489.12 88888.00 2014-11-11 12:07:50.911 315 11424.92 270.96 54489.07 88888.00 2014-11-11 12:07:51.411 315 11424.93 271.03 54489.03 88888.00 2014-11-11 12:07:51.911 315 11424.96 271.03 54488.96 88888.00 2014-11-11 12:07:52.411 315 11425.00 271.02 54488.83 88888.00 2014-11-11 12:07:52.911 315 11425.06 271.00 54488.79 88888.00 2014-11-11 12:07:53.411 315 11425.11 271.01 54488.74 88888.00 2014-11-11 12:07:53.911 315 11425.11 271.01 54488.79 88888.00 2014-11-11 12:07:54.411 315 11425.11 271.01 54488.71 88888.00 2014-11-11 12:07:54.911 315 11425.16 271.08 54488.70 88888.00 2014-11-11 12:07:55.411 315 11425.21 271.08 54488.68 88888.00 2014-11-11 12:07:55.911 315 11425.33 271.05 54488.65 88888.00 2014-11-11 12:07:56.411 315 11425.34 271.04 54488.59 88888.00 2014-11-11 12:07:56.911 315 11425.33 270.97 54488.53 88888.00 2014-11-11 12:07:57.411 315 11425.38 270.96 54488.45 88888.00 2014-11-11 12:07:57.911 315 11425.52 270.96 54488.44 88888.00 2014-11-11 12:07:58.411 315 11425.53 270.95 54488.37 88888.00 2014-11-11 12:07:58.911 315 11425.56 271.00 54488.42 88888.00 2014-11-11 12:07:59.411 315 11425.56 271.02 54488.45 88888.00 2014-11-11 12:07:59.911 315 11425.61 271.03 54488.44 88888.00 2014-11-11 12:08:00.411 315 11425.64 270.98 54488.39 88888.00 2014-11-11 12:08:00.911 315 11425.73 271.00 54488.39 88888.00 2014-11-11 12:08:01.411 315 11425.78 271.02 54488.36 88888.00 2014-11-11 12:08:01.911 315 11425.81 270.97 54488.29 88888.00 2014-11-11 12:08:02.411 315 11425.82 270.94 54488.18 88888.00 2014-11-11 12:08:02.911 315 11425.84 270.95 54488.06 88888.00 2014-11-11 12:08:03.411 315 11425.86 270.89 54488.10 88888.00 2014-11-11 12:08:03.911 315 11425.86 270.86 54488.13 88888.00 2014-11-11 12:08:04.411 315 11425.92 270.85 54488.06 88888.00 2014-11-11 12:08:04.911 315 11425.95 270.83 54487.99 88888.00 2014-11-11 12:08:05.411 315 11425.94 270.80 54487.93 88888.00 2014-11-11 12:08:05.911 315 11425.91 270.81 54487.81 88888.00 2014-11-11 12:08:06.411 315 11425.87 270.72 54487.76 88888.00 2014-11-11 12:08:06.911 315 11425.82 270.74 54487.76 88888.00 2014-11-11 12:08:07.411 315 11425.87 270.70 54487.80 88888.00 2014-11-11 12:08:07.911 315 11425.92 270.62 54487.68 88888.00 2014-11-11 12:08:08.411 315 11425.89 270.49 54487.52 88888.00 2014-11-11 12:08:08.911 315 11425.90 270.34 54487.37 88888.00 2014-11-11 12:08:09.411 315 11425.85 270.13 54487.28 88888.00 2014-11-11 12:08:09.911 315 11425.92 270.01 54487.23 88888.00 2014-11-11 12:08:10.411 315 11426.00 269.88 54487.16 88888.00 2014-11-11 12:08:10.911 315 11426.13 269.76 54487.16 88888.00 2014-11-11 12:08:11.411 315 11426.22 269.71 54487.15 88888.00 2014-11-11 12:08:11.911 315 11426.28 269.66 54487.13 88888.00 2014-11-11 12:08:12.411 315 11426.38 269.56 54487.07 88888.00 2014-11-11 12:08:12.911 315 11426.50 269.45 54487.11 88888.00 2014-11-11 12:08:13.411 315 11426.60 269.39 54487.08 88888.00 2014-11-11 12:08:13.911 315 11426.68 269.32 54487.02 88888.00 2014-11-11 12:08:14.411 315 11426.76 269.27 54486.97 88888.00 2014-11-11 12:08:14.911 315 11426.80 269.26 54486.95 88888.00 2014-11-11 12:08:15.411 315 11426.79 269.25 54486.96 88888.00 2014-11-11 12:08:15.911 315 11426.90 269.22 54486.93 88888.00 2014-11-11 12:08:16.411 315 11426.99 269.23 54486.97 88888.00 2014-11-11 12:08:16.911 315 11427.00 269.19 54486.98 88888.00 2014-11-11 12:08:17.411 315 11427.11 269.16 54486.95 88888.00 2014-11-11 12:08:17.911 315 11427.22 269.14 54486.90 88888.00 2014-11-11 12:08:18.411 315 11427.22 269.14 54486.89 88888.00 2014-11-11 12:08:18.911 315 11427.18 269.17 54486.81 88888.00 2014-11-11 12:08:19.411 315 11427.32 269.17 54486.89 88888.00 2014-11-11 12:08:19.911 315 11427.31 269.12 54487.03 88888.00 2014-11-11 12:08:20.411 315 11427.36 269.10 54487.04 88888.00 2014-11-11 12:08:20.911 315 11427.28 269.09 54487.01 88888.00 2014-11-11 12:08:21.411 315 11427.28 269.09 54487.01 88888.00 2014-11-11 12:08:21.911 315 11427.26 269.06 54487.05 88888.00 2014-11-11 12:08:22.411 315 11427.27 269.01 54487.05 88888.00 2014-11-11 12:08:22.911 315 11427.25 269.00 54487.06 88888.00 2014-11-11 12:08:23.411 315 11427.30 268.92 54486.99 88888.00 2014-11-11 12:08:23.911 315 11427.28 268.87 54486.87 88888.00 2014-11-11 12:08:24.411 315 11427.30 268.83 54486.82 88888.00 2014-11-11 12:08:24.911 315 11427.32 268.80 54486.77 88888.00 2014-11-11 12:08:25.411 315 11427.37 268.77 54486.77 88888.00 2014-11-11 12:08:25.911 315 11427.33 268.76 54486.73 88888.00 2014-11-11 12:08:26.411 315 11427.44 268.70 54486.70 88888.00 2014-11-11 12:08:26.911 315 11427.49 268.70 54486.66 88888.00 2014-11-11 12:08:27.411 315 11427.52 268.65 54486.59 88888.00 2014-11-11 12:08:27.911 315 11427.59 268.58 54486.60 88888.00 2014-11-11 12:08:28.411 315 11427.61 268.56 54486.58 88888.00 2014-11-11 12:08:28.911 315 11427.65 268.49 54486.51 88888.00 2014-11-11 12:08:29.411 315 11427.67 268.34 54486.52 88888.00 2014-11-11 12:08:29.911 315 11427.70 268.32 54486.53 88888.00 2014-11-11 12:08:30.411 315 11427.74 268.40 54486.54 88888.00 2014-11-11 12:08:30.911 315 11427.74 268.33 54486.47 88888.00 2014-11-11 12:08:31.411 315 11427.75 268.31 54486.47 88888.00 2014-11-11 12:08:31.911 315 11427.85 268.25 54486.43 88888.00 2014-11-11 12:08:32.411 315 11427.78 268.19 54486.37 88888.00 2014-11-11 12:08:32.911 315 11427.83 268.24 54486.33 88888.00 2014-11-11 12:08:33.411 315 11427.86 268.26 54486.36 88888.00 2014-11-11 12:08:33.911 315 11427.89 268.23 54486.38 88888.00 2014-11-11 12:08:34.411 315 11427.93 268.24 54486.27 88888.00 2014-11-11 12:08:34.911 315 11427.98 268.24 54486.26 88888.00 2014-11-11 12:08:35.411 315 11428.09 268.22 54486.19 88888.00 2014-11-11 12:08:35.911 315 11428.07 268.21 54486.14 88888.00 2014-11-11 12:08:36.411 315 11428.03 268.21 54486.18 88888.00 2014-11-11 12:08:36.911 315 11428.11 268.15 54486.10 88888.00 2014-11-11 12:08:37.411 315 11428.10 268.08 54486.07 88888.00 2014-11-11 12:08:37.911 315 11428.16 268.04 54485.94 88888.00 2014-11-11 12:08:38.411 315 11428.17 268.01 54485.97 88888.00 2014-11-11 12:08:38.911 315 11428.16 267.97 54486.10 88888.00 2014-11-11 12:08:39.411 315 11428.19 268.00 54486.16 88888.00 2014-11-11 12:08:39.911 315 11428.20 267.97 54486.19 88888.00 2014-11-11 12:08:40.411 315 11428.16 267.88 54486.23 88888.00 2014-11-11 12:08:40.911 315 11428.21 267.87 54486.29 88888.00 2014-11-11 12:08:41.411 315 11428.24 267.89 54486.36 88888.00 2014-11-11 12:08:41.911 315 11428.33 267.92 54486.35 88888.00 2014-11-11 12:08:42.411 315 11428.31 267.96 54486.38 88888.00 2014-11-11 12:08:42.911 315 11428.25 267.99 54486.45 88888.00 2014-11-11 12:08:43.411 315 11428.27 267.97 54486.44 88888.00 2014-11-11 12:08:43.911 315 11428.30 267.91 54486.54 88888.00 2014-11-11 12:08:44.411 315 11428.29 267.88 54486.54 88888.00 2014-11-11 12:08:44.911 315 11428.29 267.89 54486.57 88888.00 2014-11-11 12:08:45.411 315 11428.35 267.89 54486.57 88888.00 2014-11-11 12:08:45.911 315 11428.33 267.93 54486.64 88888.00 2014-11-11 12:08:46.411 315 11428.36 267.92 54486.61 88888.00 2014-11-11 12:08:46.911 315 11428.33 267.89 54486.63 88888.00 2014-11-11 12:08:47.411 315 11428.37 267.88 54486.66 88888.00 2014-11-11 12:08:47.911 315 11428.36 267.87 54486.63 88888.00 2014-11-11 12:08:48.411 315 11428.47 267.88 54486.59 88888.00 2014-11-11 12:08:48.911 315 11428.48 267.88 54486.59 88888.00 2014-11-11 12:08:49.411 315 11428.43 267.83 54486.62 88888.00 2014-11-11 12:08:49.911 315 11428.38 267.79 54486.97 88888.00 2014-11-11 12:08:50.411 315 11428.42 267.84 54486.78 88888.00 2014-11-11 12:08:50.911 315 11428.46 267.83 54486.55 88888.00 2014-11-11 12:08:51.411 315 11428.47 267.80 54486.52 88888.00 2014-11-11 12:08:51.911 315 11428.45 267.75 54486.54 88888.00 2014-11-11 12:08:52.411 315 11428.42 267.72 54486.52 88888.00 2014-11-11 12:08:52.911 315 11428.42 267.67 54486.63 88888.00 2014-11-11 12:08:53.411 315 11428.43 267.68 54486.97 88888.00 2014-11-11 12:08:53.911 315 11428.42 267.67 54486.87 88888.00 2014-11-11 12:08:54.411 315 11428.41 267.66 54486.88 88888.00 2014-11-11 12:08:54.911 315 11428.48 267.63 54486.69 88888.00 2014-11-11 12:08:55.411 315 11428.52 267.58 54486.54 88888.00 2014-11-11 12:08:55.911 315 11428.48 267.49 54486.50 88888.00 2014-11-11 12:08:56.411 315 11428.46 267.46 54486.52 88888.00 2014-11-11 12:08:56.911 315 11428.42 267.41 54486.61 88888.00 2014-11-11 12:08:57.411 315 11428.48 267.40 54486.63 88888.00 2014-11-11 12:08:57.911 315 11428.46 267.38 54486.61 88888.00 2014-11-11 12:08:58.411 315 11428.43 267.31 54486.62 88888.00 2014-11-11 12:08:58.911 315 11428.41 267.29 54486.64 88888.00 2014-11-11 12:08:59.411 315 11428.40 267.33 54486.73 88888.00 2014-11-11 12:08:59.911 315 11428.29 267.31 54487.10 88888.00 2014-11-11 12:09:00.411 315 11428.37 267.31 54486.63 88888.00 2014-11-11 12:09:00.911 315 11428.37 267.30 54486.62 88888.00 2014-11-11 12:09:01.411 315 11428.36 267.24 54486.68 88888.00 2014-11-11 12:09:01.911 315 11428.26 267.22 54486.70 88888.00 2014-11-11 12:09:02.411 315 11428.30 267.21 54486.69 88888.00 2014-11-11 12:09:02.911 315 11428.27 267.18 54486.73 88888.00 2014-11-11 12:09:03.411 315 11428.35 267.16 54486.75 88888.00 2014-11-11 12:09:03.911 315 11428.32 267.11 54486.73 88888.00 2014-11-11 12:09:04.411 315 11428.33 267.05 54486.68 88888.00 2014-11-11 12:09:04.911 315 11428.27 267.04 54486.68 88888.00 2014-11-11 12:09:05.411 315 11428.26 267.01 54486.66 88888.00 2014-11-11 12:09:05.911 315 11428.29 266.97 54486.69 88888.00 2014-11-11 12:09:06.411 315 11428.24 266.88 54486.64 88888.00 2014-11-11 12:09:06.911 315 11428.25 266.86 54486.69 88888.00 2014-11-11 12:09:07.411 315 11428.32 266.83 54486.57 88888.00 2014-11-11 12:09:07.911 315 11428.27 266.79 54486.51 88888.00 2014-11-11 12:09:08.411 315 11428.20 266.75 54486.58 88888.00 2014-11-11 12:09:08.911 315 11428.25 266.71 54486.58 88888.00 2014-11-11 12:09:09.411 315 11428.26 266.71 54486.62 88888.00 2014-11-11 12:09:09.911 315 11428.26 266.69 54486.60 88888.00 2014-11-11 12:09:10.411 315 11428.22 266.62 54486.59 88888.00 2014-11-11 12:09:10.911 315 11428.38 266.59 54486.54 88888.00 2014-11-11 12:09:11.411 315 11428.40 266.52 54486.55 88888.00 2014-11-11 12:09:11.911 315 11428.36 266.46 54486.58 88888.00 2014-11-11 12:09:12.411 315 11428.42 266.41 54486.55 88888.00 2014-11-11 12:09:12.911 315 11428.46 266.39 54486.54 88888.00 2014-11-11 12:09:13.411 315 11428.47 266.37 54486.55 88888.00 2014-11-11 12:09:13.911 315 11428.47 266.33 54486.54 88888.00 2014-11-11 12:09:14.411 315 11428.50 266.31 54486.52 88888.00 2014-11-11 12:09:14.911 315 11428.47 266.25 54486.47 88888.00 2014-11-11 12:09:15.411 315 11428.54 266.24 54486.47 88888.00 2014-11-11 12:09:15.911 315 11428.54 266.22 54486.38 88888.00 2014-11-11 12:09:16.411 315 11428.50 266.18 54486.38 88888.00 2014-11-11 12:09:16.911 315 11428.57 266.12 54486.34 88888.00 2014-11-11 12:09:17.411 315 11428.58 266.08 54486.38 88888.00 2014-11-11 12:09:17.911 315 11428.54 266.04 54486.34 88888.00 2014-11-11 12:09:18.411 315 11428.51 266.00 54486.22 88888.00 2014-11-11 12:09:18.911 315 11428.54 265.97 54486.16 88888.00 2014-11-11 12:09:19.411 315 11428.61 265.94 54486.25 88888.00 2014-11-11 12:09:19.911 315 11428.66 265.94 54486.29 88888.00 2014-11-11 12:09:20.411 315 11428.63 265.93 54486.26 88888.00 2014-11-11 12:09:20.911 315 11428.63 265.88 54486.26 88888.00 2014-11-11 12:09:21.411 315 11428.72 265.95 54486.27 88888.00 2014-11-11 12:09:21.911 315 11428.77 265.95 54486.25 88888.00 2014-11-11 12:09:22.411 315 11428.76 265.93 54486.16 88888.00 2014-11-11 12:09:22.911 315 11428.80 265.97 54486.19 88888.00 2014-11-11 12:09:23.411 315 11428.78 265.97 54486.22 88888.00 2014-11-11 12:09:23.911 315 11428.74 265.94 54486.35 88888.00 2014-11-11 12:09:24.411 315 11428.77 265.89 54486.36 88888.00 2014-11-11 12:09:24.911 315 11428.80 265.85 54486.27 88888.00 2014-11-11 12:09:25.411 315 11428.84 265.82 54486.27 88888.00 2014-11-11 12:09:25.911 315 11428.83 265.81 54486.35 88888.00 2014-11-11 12:09:26.411 315 11428.80 265.83 54486.37 88888.00 2014-11-11 12:09:26.911 315 11428.80 265.82 54486.40 88888.00 2014-11-11 12:09:27.411 315 11428.78 265.79 54486.40 88888.00 2014-11-11 12:09:27.911 315 11428.80 265.73 54486.33 88888.00 2014-11-11 12:09:28.411 315 11428.78 265.71 54486.51 88888.00 2014-11-11 12:09:28.911 315 11428.80 265.65 54486.52 88888.00 2014-11-11 12:09:29.411 315 11428.84 265.68 54486.47 88888.00 2014-11-11 12:09:29.911 315 11428.93 265.65 54486.49 88888.00 2014-11-11 12:09:30.411 315 11428.93 265.64 54486.49 88888.00 2014-11-11 12:09:30.911 315 11428.97 265.61 54486.49 88888.00 2014-11-11 12:09:31.411 315 11428.90 265.61 54486.52 88888.00 2014-11-11 12:09:31.911 315 11428.90 265.53 54486.43 88888.00 2014-11-11 12:09:32.411 315 11428.98 265.48 54486.19 88888.00 2014-11-11 12:09:32.911 315 11428.92 265.47 54486.49 88888.00 2014-11-11 12:09:33.411 315 11428.87 265.45 54486.61 88888.00 2014-11-11 12:09:33.911 315 11428.92 265.39 54486.75 88888.00 2014-11-11 12:09:34.411 315 11428.92 265.39 54486.85 88888.00 2014-11-11 12:09:34.911 315 11428.85 265.36 54486.84 88888.00 2014-11-11 12:09:35.411 315 11428.92 265.28 54486.72 88888.00 2014-11-11 12:09:35.911 315 11428.97 265.25 54486.69 88888.00 2014-11-11 12:09:36.411 315 11428.94 265.23 54486.78 88888.00 2014-11-11 12:09:36.911 315 11428.92 265.23 54486.82 88888.00 2014-11-11 12:09:37.411 315 11428.93 265.22 54486.89 88888.00 2014-11-11 12:09:37.911 315 11428.98 265.18 54486.95 88888.00 2014-11-11 12:09:38.411 315 11428.90 265.07 54486.90 88888.00 2014-11-11 12:09:38.911 315 11428.89 265.06 54486.89 88888.00 2014-11-11 12:09:39.411 315 11428.88 265.04 54486.88 88888.00 2014-11-11 12:09:39.911 315 11428.93 265.04 54486.92 88888.00 2014-11-11 12:09:40.411 315 11428.93 265.01 54486.89 88888.00 2014-11-11 12:09:40.911 315 11428.84 264.93 54486.96 88888.00 2014-11-11 12:09:41.411 315 11428.82 264.92 54486.97 88888.00 2014-11-11 12:09:41.911 315 11428.80 264.85 54487.02 88888.00 2014-11-11 12:09:42.411 315 11428.85 264.84 54487.05 88888.00 2014-11-11 12:09:42.911 315 11428.85 264.87 54487.04 88888.00 2014-11-11 12:09:43.411 315 11428.76 264.79 54487.04 88888.00 2014-11-11 12:09:43.911 315 11428.77 264.75 54487.14 88888.00 2014-11-11 12:09:44.411 315 11428.80 264.77 54487.19 88888.00 2014-11-11 12:09:44.911 315 11428.77 264.72 54487.27 88888.00 2014-11-11 12:09:45.411 315 11428.67 264.70 54487.30 88888.00 2014-11-11 12:09:45.911 315 11428.66 264.68 54487.25 88888.00 2014-11-11 12:09:46.411 315 11428.54 264.61 54487.24 88888.00 2014-11-11 12:09:46.911 315 11428.57 264.59 54487.23 88888.00 2014-11-11 12:09:47.411 315 11428.50 264.55 54487.27 88888.00 2014-11-11 12:09:47.911 315 11428.43 264.55 54487.31 88888.00 2014-11-11 12:09:48.411 315 11428.42 264.56 54487.40 88888.00 2014-11-11 12:09:48.911 315 11428.32 264.46 54487.38 88888.00 2014-11-11 12:09:49.411 315 11428.31 264.42 54487.32 88888.00 2014-11-11 12:09:49.911 315 11428.29 264.37 54487.36 88888.00 2014-11-11 12:09:50.411 315 11428.26 264.36 54487.48 88888.00 2014-11-11 12:09:50.911 315 11428.26 264.31 54487.54 88888.00 2014-11-11 12:09:51.411 315 11428.17 264.31 54487.57 88888.00 2014-11-11 12:09:51.911 315 11428.09 264.28 54487.65 88888.00 2014-11-11 12:09:52.411 315 11427.99 264.25 54487.74 88888.00 2014-11-11 12:09:52.911 315 11427.91 264.22 54487.82 88888.00 2014-11-11 12:09:53.411 315 11427.86 264.21 54487.83 88888.00 2014-11-11 12:09:53.911 315 11427.83 264.22 54487.81 88888.00 2014-11-11 12:09:54.411 315 11427.80 264.22 54487.91 88888.00 2014-11-11 12:09:54.911 315 11427.74 264.27 54487.94 88888.00 2014-11-11 12:09:55.412 315 11427.65 264.30 54487.98 88888.00 2014-11-11 12:09:55.912 315 11427.61 264.29 54487.99 88888.00 2014-11-11 12:09:56.412 315 11427.52 264.22 54488.03 88888.00 2014-11-11 12:09:56.912 315 11427.48 264.19 54488.12 88888.00 2014-11-11 12:09:57.412 315 11427.44 264.18 54488.12 88888.00 2014-11-11 12:09:57.912 315 11427.32 264.12 54488.24 88888.00 2014-11-11 12:09:58.412 315 11427.26 264.14 54488.25 88888.00 2014-11-11 12:09:58.912 315 11427.23 264.13 54488.35 88888.00 2014-11-11 12:09:59.412 315 11427.21 264.14 54488.33 88888.00 2014-11-11 12:09:59.912 315 11427.18 264.16 54488.37 88888.00 2014-11-11 12:10:00.412 315 11427.11 264.18 54488.38 88888.00 2014-11-11 12:10:00.912 315 11427.04 264.17 54488.47 88888.00 2014-11-11 12:10:01.412 315 11427.04 264.26 54488.51 88888.00 2014-11-11 12:10:01.912 315 11426.93 264.24 54488.56 88888.00 2014-11-11 12:10:02.412 315 11426.81 264.25 54488.59 88888.00 2014-11-11 12:10:02.912 315 11426.83 264.27 54488.64 88888.00 2014-11-11 12:10:03.412 315 11426.85 264.29 54488.68 88888.00 2014-11-11 12:10:03.912 315 11426.75 264.31 54488.68 88888.00 2014-11-11 12:10:04.412 315 11426.68 264.30 54488.71 88888.00 2014-11-11 12:10:04.912 315 11426.69 264.31 54488.80 88888.00 2014-11-11 12:10:05.412 315 11426.73 264.34 54488.86 88888.00 2014-11-11 12:10:05.912 315 11426.73 264.38 54488.88 88888.00 2014-11-11 12:10:06.412 315 11426.62 264.38 54488.89 88888.00 2014-11-11 12:10:06.912 315 11426.54 264.39 54488.95 88888.00 2014-11-11 12:10:07.412 315 11426.55 264.39 54488.97 88888.00 2014-11-11 12:10:07.912 315 11426.41 264.38 54488.99 88888.00 2014-11-11 12:10:08.412 315 11426.39 264.41 54488.99 88888.00 2014-11-11 12:10:08.912 315 11426.38 264.43 54488.99 88888.00 2014-11-11 12:10:09.412 315 11426.27 264.44 54489.12 88888.00 2014-11-11 12:10:09.912 315 11426.23 264.45 54489.12 88888.00 2014-11-11 12:10:10.412 315 11426.24 264.47 54489.15 88888.00 2014-11-11 12:10:10.912 315 11426.20 264.53 54489.16 88888.00 2014-11-11 12:10:11.412 315 11426.18 264.53 54489.23 88888.00 2014-11-11 12:10:11.912 315 11426.16 264.56 54489.16 88888.00 2014-11-11 12:10:12.412 315 11426.17 264.60 54489.13 88888.00 2014-11-11 12:10:12.912 315 11426.12 264.61 54489.23 88888.00 2014-11-11 12:10:13.412 315 11426.00 264.67 54489.23 88888.00 2014-11-11 12:10:13.912 315 11426.00 264.66 54489.18 88888.00 2014-11-11 12:10:14.412 315 11426.01 264.66 54488.89 88888.00 2014-11-11 12:10:14.912 315 11426.06 264.68 54488.87 88888.00 2014-11-11 12:10:15.412 315 11425.95 264.66 54488.96 88888.00 2014-11-11 12:10:15.912 315 11425.82 264.67 54489.00 88888.00 2014-11-11 12:10:16.412 315 11425.73 264.70 54489.01 88888.00 2014-11-11 12:10:16.912 315 11425.69 264.76 54489.04 88888.00 2014-11-11 12:10:17.412 315 11425.56 264.84 54489.33 88888.00 2014-11-11 12:10:17.912 315 11425.55 264.84 54489.60 88888.00 2014-11-11 12:10:18.412 315 11425.60 264.87 54489.58 88888.00 2014-11-11 12:10:18.912 315 11425.58 264.86 54489.57 88888.00 2014-11-11 12:10:19.412 315 11425.48 264.85 54489.50 88888.00 2014-11-11 12:10:19.912 315 11425.43 264.87 54489.43 88888.00 2014-11-11 12:10:20.412 315 11425.43 264.92 54489.39 88888.00 2014-11-11 12:10:20.912 315 11425.39 264.95 54489.35 88888.00 2014-11-11 12:10:21.412 315 11425.35 264.94 54489.40 88888.00 2014-11-11 12:10:21.912 315 11425.31 265.02 54489.42 88888.00 2014-11-11 12:10:22.412 315 11425.31 265.04 54489.45 88888.00 2014-11-11 12:10:22.912 315 11425.31 265.11 54489.50 88888.00 2014-11-11 12:10:23.412 315 11425.29 265.17 54489.51 88888.00 2014-11-11 12:10:23.912 315 11425.29 265.21 54489.42 88888.00 2014-11-11 12:10:24.412 315 11425.23 265.18 54489.40 88888.00 2014-11-11 12:10:24.912 315 11425.24 265.23 54489.39 88888.00 2014-11-11 12:10:25.412 315 11425.19 265.29 54489.38 88888.00 2014-11-11 12:10:25.912 315 11425.18 265.26 54489.39 88888.00 2014-11-11 12:10:26.412 315 11425.08 265.27 54489.34 88888.00 2014-11-11 12:10:26.912 315 11425.05 265.34 54489.35 88888.00 2014-11-11 12:10:27.412 315 11425.01 265.37 54489.32 88888.00 2014-11-11 12:10:27.912 315 11425.09 265.32 54489.30 88888.00 2014-11-11 12:10:28.412 315 11425.09 265.37 54489.34 88888.00 2014-11-11 12:10:28.912 315 11424.98 265.44 54489.30 88888.00 2014-11-11 12:10:29.412 315 11424.92 265.46 54489.16 88888.00 2014-11-11 12:10:29.912 315 11424.86 265.47 54489.23 88888.00 2014-11-11 12:10:30.412 315 11424.81 265.48 54489.25 88888.00 2014-11-11 12:10:30.912 315 11424.77 265.49 54489.25 88888.00 2014-11-11 12:10:31.412 315 11424.82 265.52 54489.27 88888.00 2014-11-11 12:10:31.912 315 11424.87 265.56 54489.32 88888.00 2014-11-11 12:10:32.412 315 11424.85 265.60 54489.29 88888.00 2014-11-11 12:10:32.912 315 11424.76 265.65 54489.22 88888.00 2014-11-11 12:10:33.412 315 11424.80 265.69 54489.18 88888.00 2014-11-11 12:10:33.912 315 11424.70 265.72 54489.26 88888.00 2014-11-11 12:10:34.412 315 11424.67 265.76 54489.29 88888.00 2014-11-11 12:10:34.912 315 11424.66 265.78 54489.33 88888.00 2014-11-11 12:10:35.412 315 11424.59 265.81 54489.41 88888.00 2014-11-11 12:10:35.912 315 11424.56 265.85 54489.38 88888.00 2014-11-11 12:10:36.412 315 11424.51 265.81 54489.33 88888.00 2014-11-11 12:10:36.912 315 11424.40 265.86 54489.45 88888.00 2014-11-11 12:10:37.412 315 11424.40 265.91 54489.47 88888.00 2014-11-11 12:10:37.912 315 11424.43 265.87 54489.44 88888.00 2014-11-11 12:10:38.412 315 11424.43 265.94 54489.42 88888.00 2014-11-11 12:10:38.912 315 11424.37 265.99 54489.48 88888.00 2014-11-11 12:10:39.412 315 11424.29 266.03 54489.43 88888.00 2014-11-11 12:10:39.912 315 11424.29 266.02 54489.40 88888.00 2014-11-11 12:10:40.412 315 11424.20 266.06 54489.44 88888.00 2014-11-11 12:10:40.912 315 11424.17 266.11 54489.43 88888.00 2014-11-11 12:10:41.412 315 11424.19 266.13 54489.42 88888.00 2014-11-11 12:10:41.912 315 11424.22 266.13 54489.45 88888.00 2014-11-11 12:10:42.412 315 11424.14 266.16 54489.43 88888.00 2014-11-11 12:10:42.912 315 11424.19 266.19 54489.26 88888.00 2014-11-11 12:10:43.412 315 11424.24 266.21 54489.31 88888.00 2014-11-11 12:10:43.912 315 11424.16 266.24 54489.39 88888.00 2014-11-11 12:10:44.412 315 11423.99 266.32 54489.47 88888.00 2014-11-11 12:10:44.912 315 11424.06 266.38 54489.40 88888.00 2014-11-11 12:10:45.412 315 11424.02 266.41 54489.38 88888.00 2014-11-11 12:10:45.912 315 11424.02 266.46 54489.38 88888.00 2014-11-11 12:10:46.412 315 11424.02 266.52 54489.41 88888.00 2014-11-11 12:10:46.912 315 11423.98 266.56 54489.34 88888.00 2014-11-11 12:10:47.412 315 11423.99 266.57 54489.34 88888.00 2014-11-11 12:10:47.912 315 11423.97 266.63 54489.26 88888.00 2014-11-11 12:10:48.412 315 11423.91 266.71 54489.30 88888.00 2014-11-11 12:10:48.912 315 11423.91 266.75 54489.38 88888.00 2014-11-11 12:10:49.412 315 11423.91 266.76 54489.41 88888.00 2014-11-11 12:10:49.912 315 11423.91 266.79 54489.44 88888.00 2014-11-11 12:10:50.412 315 11423.90 266.89 54489.44 88888.00 2014-11-11 12:10:50.912 315 11423.83 266.90 54489.39 88888.00 2014-11-11 12:10:51.412 315 11423.82 266.90 54489.33 88888.00 2014-11-11 12:10:51.912 315 11423.82 266.95 54489.39 88888.00 2014-11-11 12:10:52.412 315 11423.78 266.95 54489.39 88888.00 2014-11-11 12:10:52.912 315 11423.78 267.01 54489.42 88888.00 2014-11-11 12:10:53.412 315 11423.77 267.05 54489.39 88888.00 2014-11-11 12:10:53.912 315 11423.78 267.09 54489.35 88888.00 2014-11-11 12:10:54.412 315 11423.76 267.09 54489.34 88888.00 2014-11-11 12:10:54.912 315 11423.70 267.15 54489.34 88888.00 2014-11-11 12:10:55.412 315 11423.67 267.21 54489.34 88888.00 2014-11-11 12:10:55.912 315 11423.64 267.21 54489.35 88888.00 2014-11-11 12:10:56.412 315 11423.67 267.25 54489.35 88888.00 2014-11-11 12:10:56.912 315 11423.65 267.29 54489.35 88888.00 2014-11-11 12:10:57.412 315 11423.60 267.33 54489.32 88888.00 2014-11-11 12:10:57.912 315 11423.67 267.39 54489.29 88888.00 2014-11-11 12:10:58.412 315 11423.65 267.42 54489.17 88888.00 2014-11-11 12:10:58.912 315 11423.60 267.42 54489.15 88888.00 2014-11-11 12:10:59.412 315 11423.66 267.33 54489.16 88888.00 2014-11-11 12:10:59.912 315 11423.64 267.34 54489.13 88888.00 2014-11-11 12:11:00.412 315 11423.61 267.50 54489.13 88888.00 2014-11-11 12:11:00.912 315 11423.51 267.60 54489.12 88888.00 2014-11-11 12:11:01.412 315 11423.49 267.64 54489.07 88888.00 2014-11-11 12:11:01.912 315 11423.48 267.73 54489.07 88888.00 2014-11-11 12:11:02.412 315 11423.51 267.80 54489.07 88888.00 2014-11-11 12:11:02.912 315 11423.52 267.85 54488.94 88888.00 2014-11-11 12:11:03.412 315 11423.54 267.82 54488.91 88888.00 2014-11-11 12:11:03.912 315 11423.50 267.83 54488.96 88888.00 2014-11-11 12:11:04.412 315 11423.52 267.87 54488.96 88888.00 2014-11-11 12:11:04.912 315 11423.60 267.85 54488.90 88888.00 2014-11-11 12:11:05.412 315 11423.51 267.89 54488.85 88888.00 2014-11-11 12:11:05.912 315 11423.46 267.93 54488.80 88888.00 2014-11-11 12:11:06.412 315 11423.48 267.98 54488.80 88888.00 2014-11-11 12:11:06.912 315 11423.52 268.06 54488.75 88888.00 2014-11-11 12:11:07.412 315 11423.51 268.09 54488.82 88888.00 2014-11-11 12:11:07.912 315 11423.40 268.15 54488.75 88888.00 2014-11-11 12:11:08.412 315 11423.43 268.19 54488.69 88888.00 2014-11-11 12:11:08.912 315 11423.43 268.21 54488.68 88888.00 2014-11-11 12:11:09.412 315 11423.39 268.25 54488.59 88888.00 2014-11-11 12:11:09.912 315 11423.45 268.30 54488.59 88888.00 2014-11-11 12:11:10.412 315 11423.34 268.36 54488.57 88888.00 2014-11-11 12:11:10.912 315 11423.36 268.38 54488.47 88888.00 2014-11-11 12:11:11.412 315 11423.55 268.43 54488.39 88888.00 2014-11-11 12:11:11.912 315 11423.52 268.49 54488.31 88888.00 2014-11-11 12:11:12.412 315 11423.56 268.55 54488.30 88888.00 2014-11-11 12:11:12.912 315 11423.57 268.55 54488.25 88888.00 2014-11-11 12:11:13.412 315 11423.59 268.56 54488.21 88888.00 2014-11-11 12:11:13.912 315 11423.60 268.58 54488.20 88888.00 2014-11-11 12:11:14.412 315 11423.64 268.60 54488.16 88888.00 2014-11-11 12:11:14.912 315 11423.70 268.63 54488.01 88888.00 2014-11-11 12:11:15.412 315 11423.76 268.69 54488.01 88888.00 2014-11-11 12:11:15.912 315 11423.78 268.81 54488.00 88888.00 2014-11-11 12:11:16.412 315 11423.82 268.82 54487.87 88888.00 2014-11-11 12:11:16.912 315 11423.83 268.86 54487.83 88888.00 2014-11-11 12:11:17.412 315 11423.86 268.93 54487.75 88888.00 2014-11-11 12:11:17.912 315 11423.92 268.90 54487.75 88888.00 2014-11-11 12:11:18.412 315 11423.88 268.90 54487.72 88888.00 2014-11-11 12:11:18.912 315 11423.94 268.94 54487.65 88888.00 2014-11-11 12:11:19.412 315 11424.03 268.95 54487.57 88888.00 2014-11-11 12:11:19.912 315 11424.03 269.01 54487.46 88888.00 2014-11-11 12:11:20.412 315 11423.97 269.01 54487.43 88888.00 2014-11-11 12:11:20.912 315 11424.06 269.04 54487.33 88888.00 2014-11-11 12:11:21.412 315 11424.22 269.07 54487.19 88888.00 2014-11-11 12:11:21.912 315 11424.18 269.03 54487.45 88888.00 2014-11-11 12:11:22.412 315 11424.20 269.06 54487.47 88888.00 2014-11-11 12:11:22.912 315 11424.27 269.09 54487.03 88888.00 2014-11-11 12:11:23.412 315 11424.30 269.12 54486.97 88888.00 2014-11-11 12:11:23.912 315 11424.34 269.17 54487.01 88888.00 2014-11-11 12:11:24.412 315 11424.37 269.20 54487.02 88888.00 2014-11-11 12:11:24.912 315 11424.39 269.18 54486.90 88888.00 2014-11-11 12:11:25.412 315 11424.41 269.17 54486.81 88888.00 2014-11-11 12:11:25.912 315 11424.53 269.20 54486.70 88888.00 2014-11-11 12:11:26.412 315 11424.61 269.31 54486.60 88888.00 2014-11-11 12:11:26.912 315 11424.64 269.31 54486.58 88888.00 2014-11-11 12:11:27.412 315 11424.67 269.28 54486.51 88888.00 2014-11-11 12:11:27.912 315 11424.74 269.33 54486.44 88888.00 2014-11-11 12:11:28.412 315 11424.81 269.36 54486.31 88888.00 2014-11-11 12:11:28.912 315 11424.81 269.34 54486.19 88888.00 2014-11-11 12:11:29.412 315 11424.82 269.40 54486.10 88888.00 2014-11-11 12:11:29.912 315 11424.88 269.41 54486.06 88888.00 2014-11-11 12:11:30.412 315 11424.93 269.46 54486.06 88888.00 2014-11-11 12:11:30.912 315 11424.96 269.41 54485.98 88888.00 2014-11-11 12:11:31.412 315 11425.01 269.43 54485.80 88888.00 2014-11-11 12:11:31.912 315 11425.08 269.44 54485.75 88888.00 2014-11-11 12:11:32.412 315 11425.12 269.48 54485.76 88888.00 2014-11-11 12:11:32.912 315 11425.13 269.44 54485.74 88888.00 2014-11-11 12:11:33.412 315 11425.17 269.44 54485.66 88888.00 2014-11-11 12:11:33.912 315 11425.21 269.42 54485.57 88888.00 2014-11-11 12:11:34.412 315 11425.26 269.44 54485.57 88888.00 2014-11-11 12:11:34.912 315 11425.35 269.49 54485.53 88888.00 2014-11-11 12:11:35.412 315 11425.35 269.42 54485.50 88888.00 2014-11-11 12:11:35.912 315 11425.38 269.45 54485.46 88888.00 2014-11-11 12:11:36.412 315 11425.47 269.46 54485.45 88888.00 2014-11-11 12:11:36.912 315 11425.49 269.50 54485.40 88888.00 2014-11-11 12:11:37.412 315 11425.52 269.45 54485.38 88888.00 2014-11-11 12:11:37.912 315 11425.59 269.42 54485.35 88888.00 2014-11-11 12:11:38.412 315 11425.71 269.42 54485.33 88888.00 2014-11-11 12:11:38.912 315 11425.71 269.50 54485.28 88888.00 2014-11-11 12:11:39.412 315 11425.73 269.52 54485.14 88888.00 2014-11-11 12:11:39.912 315 11425.78 269.56 54485.12 88888.00 2014-11-11 12:11:40.412 315 11425.84 269.56 54485.06 88888.00 2014-11-11 12:11:40.912 315 11425.90 269.56 54485.01 88888.00 2014-11-11 12:11:41.412 315 11425.96 269.58 54484.99 88888.00 2014-11-11 12:11:41.912 315 11425.96 269.49 54484.95 88888.00 2014-11-11 12:11:42.412 315 11425.99 269.50 54484.93 88888.00 2014-11-11 12:11:42.912 315 11426.06 269.53 54484.87 88888.00 2014-11-11 12:11:43.412 315 11426.17 269.46 54484.88 88888.00 2014-11-11 12:11:43.912 315 11426.23 269.50 54484.87 88888.00 2014-11-11 12:11:44.412 315 11426.26 269.45 54484.83 88888.00 2014-11-11 12:11:44.912 315 11426.28 269.50 54484.79 88888.00 2014-11-11 12:11:45.412 315 11426.33 269.57 54484.69 88888.00 2014-11-11 12:11:45.912 315 11426.39 269.58 54484.76 88888.00 2014-11-11 12:11:46.412 315 11426.38 269.56 54484.73 88888.00 2014-11-11 12:11:46.912 315 11426.46 269.56 54484.57 88888.00 2014-11-11 12:11:47.412 315 11426.53 269.58 54484.54 88888.00 2014-11-11 12:11:47.912 315 11426.58 269.59 54484.57 88888.00 2014-11-11 12:11:48.412 315 11426.68 269.57 54484.52 88888.00 2014-11-11 12:11:48.912 315 11426.70 269.56 54484.47 88888.00 2014-11-11 12:11:49.412 315 11426.76 269.59 54484.42 88888.00 2014-11-11 12:11:49.912 315 11426.79 269.60 54484.44 88888.00 2014-11-11 12:11:50.412 315 11426.88 269.56 54484.34 88888.00 2014-11-11 12:11:50.912 315 11426.95 269.58 54484.24 88888.00 2014-11-11 12:11:51.412 315 11426.91 269.57 54484.25 88888.00 2014-11-11 12:11:51.912 315 11427.05 269.54 54484.15 88888.00 2014-11-11 12:11:52.412 315 11427.09 269.58 54484.10 88888.00 2014-11-11 12:11:52.912 315 11427.05 269.57 54484.07 88888.00 2014-11-11 12:11:53.412 315 11427.16 269.53 54484.09 88888.00 2014-11-11 12:11:53.912 315 11427.21 269.51 54484.07 88888.00 2014-11-11 12:11:54.412 315 11427.28 269.57 54484.07 88888.00 2014-11-11 12:11:54.912 315 11427.30 269.51 54484.12 88888.00 2014-11-11 12:11:55.412 315 11427.33 269.48 54484.08 88888.00 2014-11-11 12:11:55.912 315 11427.38 269.48 54484.01 88888.00 2014-11-11 12:11:56.412 315 11427.42 269.49 54483.88 88888.00 2014-11-11 12:11:56.912 315 11427.47 269.49 54483.87 88888.00 2014-11-11 12:11:57.412 315 11427.57 269.46 54483.83 88888.00 2014-11-11 12:11:57.912 315 11427.61 269.41 54483.87 88888.00 2014-11-11 12:11:58.412 315 11427.70 269.37 54483.86 88888.00 2014-11-11 12:11:58.912 315 11427.79 269.41 54483.82 88888.00 2014-11-11 12:11:59.412 315 11427.89 269.46 54483.74 88888.00 2014-11-11 12:11:59.912 315 11427.90 269.46 54483.68 88888.00 2014-11-11 12:12:00.412 315 11427.96 269.41 54483.69 88888.00 2014-11-11 12:12:00.912 315 11427.95 269.40 54483.65 88888.00 2014-11-11 12:12:01.412 315 11427.99 269.39 54483.61 88888.00 2014-11-11 12:12:01.912 315 11428.06 269.34 54483.69 88888.00 2014-11-11 12:12:02.412 315 11428.14 269.26 54483.73 88888.00 2014-11-11 12:12:02.912 315 11428.19 269.26 54483.72 88888.00 2014-11-11 12:12:03.412 315 11428.21 269.24 54483.73 88888.00 2014-11-11 12:12:03.912 315 11428.27 269.20 54483.72 88888.00 2014-11-11 12:12:04.412 315 11428.35 269.20 54483.74 88888.00 2014-11-11 12:12:04.912 315 11428.36 269.23 54483.66 88888.00 2014-11-11 12:12:05.412 315 11428.36 269.27 54483.68 88888.00 2014-11-11 12:12:05.912 315 11428.40 269.28 54483.71 88888.00 2014-11-11 12:12:06.412 315 11428.41 269.23 54483.60 88888.00 2014-11-11 12:12:06.912 315 11428.48 269.19 54483.59 88888.00 2014-11-11 12:12:07.412 315 11428.59 269.16 54483.60 88888.00 2014-11-11 12:12:07.912 315 11428.61 269.14 54483.56 88888.00 2014-11-11 12:12:08.412 315 11428.64 269.11 54483.56 88888.00 2014-11-11 12:12:08.912 315 11428.64 269.09 54483.50 88888.00 2014-11-11 12:12:09.412 315 11428.67 269.01 54483.50 88888.00 2014-11-11 12:12:09.912 315 11428.68 269.00 54483.56 88888.00 2014-11-11 12:12:10.412 315 11428.67 269.01 54483.46 88888.00 2014-11-11 12:12:10.912 315 11428.74 268.97 54483.50 88888.00 2014-11-11 12:12:11.412 315 11428.74 268.92 54483.47 88888.00 2014-11-11 12:12:11.912 315 11428.77 268.94 54483.57 88888.00 2014-11-11 12:12:12.412 315 11428.79 268.93 54483.44 88888.00 2014-11-11 12:12:12.912 315 11428.88 268.95 54483.47 88888.00 2014-11-11 12:12:13.412 315 11428.83 268.94 54483.56 88888.00 2014-11-11 12:12:13.912 315 11428.83 268.87 54483.60 88888.00 2014-11-11 12:12:14.412 315 11428.89 268.81 54483.51 88888.00 2014-11-11 12:12:14.912 315 11428.94 268.78 54483.47 88888.00 2014-11-11 12:12:15.412 315 11428.98 268.75 54483.55 88888.00 2014-11-11 12:12:15.912 315 11428.95 268.77 54483.62 88888.00 2014-11-11 12:12:16.412 315 11429.01 268.74 54483.63 88888.00 2014-11-11 12:12:16.912 315 11429.03 268.70 54483.60 88888.00 2014-11-11 12:12:17.412 315 11429.09 268.72 54483.65 88888.00 2014-11-11 12:12:17.912 315 11429.04 268.65 54483.77 88888.00 2014-11-11 12:12:18.412 315 11429.08 268.68 54483.80 88888.00 2014-11-11 12:12:18.912 315 11429.10 268.58 54483.82 88888.00 2014-11-11 12:12:19.412 315 11429.09 268.50 54483.86 88888.00 2014-11-11 12:12:19.912 315 11429.09 268.53 54483.85 88888.00 2014-11-11 12:12:20.412 315 11429.10 268.50 54483.88 88888.00 2014-11-11 12:12:20.912 315 11429.20 268.47 54483.80 88888.00 2014-11-11 12:12:21.412 315 11429.22 268.48 54483.81 88888.00 2014-11-11 12:12:21.912 315 11429.21 268.43 54483.86 88888.00 2014-11-11 12:12:22.412 315 11429.24 268.36 54483.85 88888.00 2014-11-11 12:12:22.912 315 11429.30 268.46 54483.85 88888.00 2014-11-11 12:12:23.412 315 11429.32 268.41 54483.82 88888.00 2014-11-11 12:12:23.912 315 11429.34 268.38 54483.85 88888.00 2014-11-11 12:12:24.412 315 11429.30 268.31 54483.87 88888.00 2014-11-11 12:12:24.912 315 11429.42 268.32 54483.95 88888.00 2014-11-11 12:12:25.412 315 11429.42 268.24 54483.94 88888.00 2014-11-11 12:12:25.912 315 11429.39 268.25 54483.90 88888.00 2014-11-11 12:12:26.412 315 11429.40 268.27 54484.00 88888.00 2014-11-11 12:12:26.912 315 11429.36 268.21 54484.12 88888.00 2014-11-11 12:12:27.412 315 11429.42 268.22 54484.12 88888.00 2014-11-11 12:12:27.912 315 11429.47 268.23 54484.04 88888.00 2014-11-11 12:12:28.412 315 11429.47 268.18 54484.09 88888.00 2014-11-11 12:12:28.912 315 11429.45 268.10 54484.06 88888.00 2014-11-11 12:12:29.412 315 11429.36 268.00 54484.12 88888.00 2014-11-11 12:12:29.912 315 11429.37 268.01 54484.20 88888.00 2014-11-11 12:12:30.412 315 11429.42 268.07 54484.18 88888.00 2014-11-11 12:12:30.912 315 11429.46 268.11 54484.24 88888.00 2014-11-11 12:12:31.412 315 11429.37 268.04 54484.32 88888.00 2014-11-11 12:12:31.912 315 11429.35 268.00 54484.33 88888.00 2014-11-11 12:12:32.412 315 11429.41 267.98 54484.31 88888.00 2014-11-11 12:12:32.912 315 11429.46 267.94 54484.42 88888.00 2014-11-11 12:12:33.412 315 11429.46 267.91 54484.50 88888.00 2014-11-11 12:12:33.912 315 11429.40 267.89 54484.48 88888.00 2014-11-11 12:12:34.412 315 11429.36 267.88 54484.44 88888.00 2014-11-11 12:12:34.912 315 11429.42 267.88 54484.48 88888.00 2014-11-11 12:12:35.412 315 11429.44 267.89 54484.48 88888.00 2014-11-11 12:12:35.912 315 11429.39 267.87 54484.56 88888.00 2014-11-11 12:12:36.412 315 11429.41 267.77 54484.65 88888.00 2014-11-11 12:12:36.912 315 11429.45 267.72 54484.65 88888.00 2014-11-11 12:12:37.412 315 11429.46 267.68 54484.68 88888.00 2014-11-11 12:12:37.912 315 11429.47 267.65 54484.62 88888.00 2014-11-11 12:12:38.412 315 11429.41 267.65 54484.60 88888.00 2014-11-11 12:12:38.912 315 11429.45 267.62 54484.58 88888.00 2014-11-11 12:12:39.412 315 11429.45 267.54 54484.59 88888.00 2014-11-11 12:12:39.912 315 11429.50 267.55 54484.58 88888.00 2014-11-11 12:12:40.412 315 11429.46 267.50 54484.60 88888.00 2014-11-11 12:12:40.912 315 11429.45 267.47 54484.64 88888.00 2014-11-11 12:12:41.412 315 11429.46 267.48 54484.67 88888.00 2014-11-11 12:12:41.912 315 11429.46 267.50 54484.67 88888.00 2014-11-11 12:12:42.412 315 11429.57 267.40 54484.69 88888.00 2014-11-11 12:12:42.912 315 11429.65 267.46 54484.76 88888.00 2014-11-11 12:12:43.412 315 11429.56 267.50 54484.80 88888.00 2014-11-11 12:12:43.912 315 11429.61 267.40 54484.79 88888.00 2014-11-11 12:12:44.412 315 11429.62 267.42 54484.71 88888.00 2014-11-11 12:12:44.912 315 11429.61 267.38 54484.77 88888.00 2014-11-11 12:12:45.412 315 11429.56 267.34 54484.85 88888.00 2014-11-11 12:12:45.912 315 11429.57 267.35 54484.94 88888.00 2014-11-11 12:12:46.412 315 11429.58 267.34 54484.91 88888.00 2014-11-11 12:12:46.912 315 11429.61 267.30 54484.92 88888.00 2014-11-11 12:12:47.412 315 11429.60 267.29 54484.99 88888.00 2014-11-11 12:12:47.912 315 11429.56 267.31 54485.09 88888.00 2014-11-11 12:12:48.412 315 11429.57 267.25 54485.08 88888.00 2014-11-11 12:12:48.912 315 11429.56 267.23 54485.08 88888.00 2014-11-11 12:12:49.412 315 11429.67 267.21 54485.12 88888.00 2014-11-11 12:12:49.912 315 11429.65 267.18 54485.11 88888.00 2014-11-11 12:12:50.412 315 11429.62 267.16 54485.04 88888.00 2014-11-11 12:12:50.912 315 11429.62 267.17 54485.00 88888.00 2014-11-11 12:12:51.412 315 11429.67 267.15 54485.00 88888.00 2014-11-11 12:12:51.912 315 11429.74 267.14 54484.99 88888.00 2014-11-11 12:12:52.412 315 11429.73 267.13 54484.99 88888.00 2014-11-11 12:12:52.912 315 11429.69 267.11 54485.03 88888.00 2014-11-11 12:12:53.412 315 11429.65 267.09 54485.09 88888.00 2014-11-11 12:12:53.912 315 11429.68 267.04 54485.03 88888.00 2014-11-11 12:12:54.412 315 11429.73 267.01 54485.01 88888.00 2014-11-11 12:12:54.912 315 11429.77 266.98 54485.11 88888.00 2014-11-11 12:12:55.412 315 11429.76 266.95 54485.10 88888.00 2014-11-11 12:12:55.912 315 11429.81 266.92 54485.12 88888.00 2014-11-11 12:12:56.412 315 11429.81 266.89 54485.28 88888.00 2014-11-11 12:12:56.912 315 11429.82 266.88 54485.24 88888.00 2014-11-11 12:12:57.412 315 11429.83 266.84 54485.20 88888.00 2014-11-11 12:12:57.912 315 11429.83 266.79 54485.17 88888.00 2014-11-11 12:12:58.412 315 11429.83 266.74 54485.18 88888.00 2014-11-11 12:12:58.912 315 11429.86 266.73 54485.23 88888.00 2014-11-11 12:12:59.412 315 11429.89 266.72 54485.27 88888.00 2014-11-11 12:12:59.912 315 11429.86 266.73 54485.32 88888.00 2014-11-11 12:13:00.413 315 11429.92 266.65 54485.37 88888.00 2014-11-11 12:13:00.913 315 11429.88 266.67 54485.36 88888.00 2014-11-11 12:13:01.413 315 11429.97 266.63 54485.48 88888.00 2014-11-11 12:13:01.913 315 11430.05 266.52 54485.50 88888.00 2014-11-11 12:13:02.413 315 11429.95 266.53 54485.38 88888.00 2014-11-11 12:13:02.913 315 11429.93 266.58 54485.41 88888.00 2014-11-11 12:13:03.413 315 11429.97 266.59 54485.48 88888.00 2014-11-11 12:13:03.913 315 11429.99 266.56 54485.55 88888.00 2014-11-11 12:13:04.413 315 11429.98 266.52 54485.56 88888.00 2014-11-11 12:13:04.913 315 11430.05 266.52 54485.53 88888.00 2014-11-11 12:13:05.413 315 11430.04 266.49 54485.53 88888.00 2014-11-11 12:13:05.913 315 11430.00 266.47 54485.50 88888.00 2014-11-11 12:13:06.413 315 11429.95 266.45 54485.61 88888.00 2014-11-11 12:13:06.913 315 11430.04 266.40 54485.58 88888.00 2014-11-11 12:13:07.413 315 11430.04 266.35 54485.52 88888.00 2014-11-11 12:13:07.913 315 11430.03 266.37 54485.48 88888.00 2014-11-11 12:13:08.413 315 11430.00 266.35 54485.49 88888.00 2014-11-11 12:13:08.913 315 11429.98 266.36 54485.50 88888.00 2014-11-11 12:13:09.413 315 11430.03 266.38 54485.55 88888.00 2014-11-11 12:13:09.913 315 11429.93 266.37 54485.50 88888.00 2014-11-11 12:13:10.413 315 11429.93 266.36 54485.48 88888.00 2014-11-11 12:13:10.913 315 11429.92 266.36 54485.45 88888.00 2014-11-11 12:13:11.413 315 11429.92 266.31 54485.56 88888.00 2014-11-11 12:13:11.913 315 11429.95 266.27 54485.64 88888.00 2014-11-11 12:13:12.413 315 11429.91 266.25 54485.61 88888.00 2014-11-11 12:13:12.913 315 11429.87 266.23 54485.61 88888.00 2014-11-11 12:13:13.413 315 11429.86 266.20 54485.50 88888.00 2014-11-11 12:13:13.913 315 11429.83 266.20 54485.59 88888.00 2014-11-11 12:13:14.413 315 11429.86 266.19 54485.61 88888.00 2014-11-11 12:13:14.913 315 11429.89 266.21 54485.59 88888.00 2014-11-11 12:13:15.413 315 11429.79 266.22 54485.57 88888.00 2014-11-11 12:13:15.913 315 11429.79 266.22 54485.66 88888.00 2014-11-11 12:13:16.413 315 11429.72 266.22 54485.81 88888.00 2014-11-11 12:13:16.913 315 11429.71 266.20 54485.93 88888.00 2014-11-11 12:13:17.413 315 11429.79 266.22 54485.89 88888.00 2014-11-11 12:13:17.913 315 11429.81 266.24 54485.84 88888.00 2014-11-11 12:13:18.413 315 11429.73 266.22 54485.90 88888.00 2014-11-11 12:13:18.913 315 11429.73 266.20 54485.91 88888.00 2014-11-11 12:13:19.413 315 11429.74 266.19 54485.91 88888.00 2014-11-11 12:13:19.913 315 11429.76 266.18 54485.91 88888.00 2014-11-11 12:13:20.413 315 11429.76 266.20 54485.94 88888.00 2014-11-11 12:13:20.913 315 11429.66 266.19 54485.98 88888.00 2014-11-11 12:13:21.413 315 11429.71 266.15 54486.05 88888.00 2014-11-11 12:13:21.913 315 11429.77 266.15 54486.11 88888.00 2014-11-11 12:13:22.413 315 11429.65 266.19 54486.03 88888.00 2014-11-11 12:13:22.913 315 11429.61 266.16 54486.01 88888.00 2014-11-11 12:13:23.413 315 11429.73 266.14 54486.03 88888.00 2014-11-11 12:13:23.913 315 11429.66 266.15 54486.09 88888.00 2014-11-11 12:13:24.413 315 11429.63 266.10 54486.10 88888.00 2014-11-11 12:13:24.913 315 11429.63 266.10 54486.14 88888.00 2014-11-11 12:13:25.413 315 11429.63 266.11 54486.22 88888.00 2014-11-11 12:13:25.913 315 11429.63 266.06 54486.31 88888.00 2014-11-11 12:13:26.413 315 11429.57 266.03 54486.33 88888.00 2014-11-11 12:13:26.913 315 11429.50 266.02 54486.40 88888.00 2014-11-11 12:13:27.413 315 11429.51 265.97 54486.44 88888.00 2014-11-11 12:13:27.913 315 11429.50 265.91 54486.46 88888.00 2014-11-11 12:13:28.413 315 11429.44 265.89 54486.51 88888.00 2014-11-11 12:13:28.913 315 11429.34 265.88 54486.62 88888.00 2014-11-11 12:13:29.413 315 11429.26 265.83 54486.63 88888.00 2014-11-11 12:13:29.913 315 11429.27 265.78 54486.69 88888.00 2014-11-11 12:13:30.413 315 11429.35 265.83 54486.68 88888.00 2014-11-11 12:13:30.913 315 11429.29 265.81 54486.70 88888.00 2014-11-11 12:13:31.413 315 11429.26 265.80 54486.76 88888.00 2014-11-11 12:13:31.913 315 11429.15 265.74 54486.69 88888.00 2014-11-11 12:13:32.413 315 11429.09 265.72 54486.70 88888.00 2014-11-11 12:13:32.913 315 11429.16 265.68 54486.68 88888.00 2014-11-11 12:13:33.413 315 11429.14 265.64 54486.82 88888.00 2014-11-11 12:13:33.913 315 11428.97 265.63 54486.93 88888.00 2014-11-11 12:13:34.413 315 11428.89 265.64 54486.94 88888.00 2014-11-11 12:13:34.913 315 11428.97 265.63 54486.88 88888.00 2014-11-11 12:13:35.413 315 11428.93 265.56 54486.86 88888.00 2014-11-11 12:13:35.913 315 11428.83 265.49 54486.87 88888.00 2014-11-11 12:13:36.413 315 11428.79 265.44 54486.89 88888.00 2014-11-11 12:13:36.913 315 11428.69 265.38 54486.92 88888.00 2014-11-11 12:13:37.413 315 11428.68 265.29 54486.94 88888.00 2014-11-11 12:13:37.913 315 11428.69 265.26 54486.95 88888.00 2014-11-11 12:13:38.413 315 11428.68 265.28 54486.96 88888.00 2014-11-11 12:13:38.913 315 11428.63 265.32 54486.90 88888.00 2014-11-11 12:13:39.413 315 11428.54 265.28 54486.99 88888.00 2014-11-11 12:13:39.913 315 11428.48 265.17 54487.03 88888.00 2014-11-11 12:13:40.413 315 11428.37 265.06 54487.05 88888.00 2014-11-11 12:13:40.913 315 11428.38 265.09 54486.99 88888.00 2014-11-11 12:13:41.413 315 11428.33 265.04 54487.03 88888.00 2014-11-11 12:13:41.913 315 11428.25 265.04 54486.92 88888.00 2014-11-11 12:13:42.413 315 11428.21 265.02 54486.53 88888.00 2014-11-11 12:13:42.913 315 11428.20 264.96 54486.72 88888.00 2014-11-11 12:13:43.413 315 11428.16 264.96 54486.93 88888.00 2014-11-11 12:13:43.913 315 11428.12 264.94 54487.03 88888.00 2014-11-11 12:13:44.413 315 11428.09 264.87 54487.05 88888.00 2014-11-11 12:13:44.913 315 11427.99 264.88 54487.04 88888.00 2014-11-11 12:13:45.413 315 11427.89 264.89 54486.95 88888.00 2014-11-11 12:13:45.913 315 11427.78 264.90 54486.95 88888.00 2014-11-11 12:13:46.413 315 11427.83 264.87 54486.96 88888.00 2014-11-11 12:13:46.913 315 11427.83 264.85 54486.97 88888.00 2014-11-11 12:13:47.413 315 11427.75 264.83 54487.01 88888.00 2014-11-11 12:13:47.913 315 11427.68 264.80 54487.01 88888.00 2014-11-11 12:13:48.413 315 11427.62 264.80 54486.96 88888.00 2014-11-11 12:13:48.913 315 11427.58 264.85 54486.99 88888.00 2014-11-11 12:13:49.413 315 11427.52 264.92 54486.98 88888.00 2014-11-11 12:13:49.913 315 11427.62 264.90 54486.87 88888.00 2014-11-11 12:13:50.413 315 11427.57 264.87 54486.79 88888.00 2014-11-11 12:13:50.913 315 11427.51 264.79 54486.81 88888.00 2014-11-11 12:13:51.413 315 11427.48 264.76 54486.81 88888.00 2014-11-11 12:13:51.913 315 11427.43 264.78 54486.84 88888.00 2014-11-11 12:13:52.413 315 11427.42 264.85 54486.80 88888.00 2014-11-11 12:13:52.913 315 11427.37 264.89 54486.82 88888.00 2014-11-11 12:13:53.413 315 11427.31 264.87 54486.79 88888.00 2014-11-11 12:13:53.913 315 11427.31 264.92 54486.80 88888.00 2014-11-11 12:13:54.413 315 11427.32 264.92 54486.77 88888.00 2014-11-11 12:13:54.913 315 11427.25 264.88 54486.71 88888.00 2014-11-11 12:13:55.413 315 11427.25 264.86 54486.63 88888.00 2014-11-11 12:13:55.913 315 11427.14 264.85 54486.57 88888.00 2014-11-11 12:13:56.413 315 11427.14 264.83 54486.53 88888.00 2014-11-11 12:13:56.913 315 11427.16 264.83 54486.54 88888.00 2014-11-11 12:13:57.413 315 11427.16 264.84 54486.71 88888.00 2014-11-11 12:13:57.913 315 11427.20 264.80 54486.70 88888.00 2014-11-11 12:13:58.413 315 11427.12 264.78 54486.73 88888.00 2014-11-11 12:13:58.913 315 11427.05 264.77 54486.78 88888.00 2014-11-11 12:13:59.413 315 11427.10 264.76 54486.72 88888.00 2014-11-11 12:13:59.913 315 11427.12 264.78 54486.76 88888.00 2014-11-11 12:14:00.413 315 11427.06 264.80 54486.71 88888.00 2014-11-11 12:14:00.913 315 11427.09 264.79 54486.72 88888.00 2014-11-11 12:14:01.413 315 11427.09 264.84 54486.73 88888.00 2014-11-11 12:14:01.913 315 11427.01 264.79 54486.75 88888.00 2014-11-11 12:14:02.413 315 11426.99 264.76 54486.73 88888.00 2014-11-11 12:14:02.913 315 11426.93 264.79 54486.72 88888.00 2014-11-11 12:14:03.413 315 11426.95 264.77 54486.79 88888.00 2014-11-11 12:14:03.913 315 11426.88 264.79 54486.81 88888.00 2014-11-11 12:14:04.413 315 11426.83 264.79 54486.78 88888.00 2014-11-11 12:14:04.913 315 11426.86 264.83 54486.75 88888.00 2014-11-11 12:14:05.413 315 11426.90 264.84 54486.72 88888.00 2014-11-11 12:14:05.913 315 11426.88 264.84 54486.75 88888.00 2014-11-11 12:14:06.413 315 11426.79 264.84 54486.78 88888.00 2014-11-11 12:14:06.913 315 11426.73 264.80 54486.84 88888.00 2014-11-11 12:14:07.413 315 11426.73 264.79 54486.78 88888.00 2014-11-11 12:14:07.913 315 11426.65 264.79 54486.77 88888.00 2014-11-11 12:14:08.413 315 11426.62 264.81 54486.81 88888.00 2014-11-11 12:14:08.913 315 11426.63 264.81 54486.86 88888.00 2014-11-11 12:14:09.413 315 11426.54 264.78 54486.96 88888.00 2014-11-11 12:14:09.913 315 11426.46 264.80 54487.01 88888.00 2014-11-11 12:14:10.413 315 11426.43 264.81 54486.89 88888.00 2014-11-11 12:14:10.913 315 11426.46 264.80 54486.95 88888.00 2014-11-11 12:14:11.413 315 11426.49 264.77 54486.90 88888.00 2014-11-11 12:14:11.913 315 11426.46 264.78 54486.94 88888.00 2014-11-11 12:14:12.413 315 11426.38 264.81 54486.92 88888.00 2014-11-11 12:14:12.913 315 11426.37 264.76 54486.94 88888.00 2014-11-11 12:14:13.413 315 11426.24 264.71 54487.04 88888.00 2014-11-11 12:14:13.913 315 11426.18 264.72 54486.97 88888.00 2014-11-11 12:14:14.413 315 11426.17 264.72 54486.98 88888.00 2014-11-11 12:14:14.913 315 11426.20 264.72 54487.10 88888.00 2014-11-11 12:14:15.413 315 11426.11 264.79 54487.19 88888.00 2014-11-11 12:14:15.913 315 11426.08 264.81 54487.17 88888.00 2014-11-11 12:14:16.413 315 11426.06 264.76 54487.15 88888.00 2014-11-11 12:14:16.913 315 11426.03 264.76 54487.22 88888.00 2014-11-11 12:14:17.413 315 11426.01 264.81 54487.28 88888.00 2014-11-11 12:14:17.913 315 11425.97 264.80 54487.33 88888.00 2014-11-11 12:14:18.413 315 11425.99 264.80 54487.36 88888.00 2014-11-11 12:14:18.913 315 11425.99 264.81 54487.29 88888.00 2014-11-11 12:14:19.413 315 11425.94 264.85 54487.29 88888.00 2014-11-11 12:14:19.913 315 11425.91 264.87 54487.31 88888.00 2014-11-11 12:14:20.413 315 11425.84 264.85 54487.30 88888.00 2014-11-11 12:14:20.913 315 11425.74 264.84 54487.31 88888.00 2014-11-11 12:14:21.413 315 11425.73 264.86 54487.36 88888.00 2014-11-11 12:14:21.913 315 11425.71 264.88 54487.36 88888.00 2014-11-11 12:14:22.413 315 11425.71 264.87 54487.36 88888.00 2014-11-11 12:14:22.913 315 11425.69 264.85 54487.27 88888.00 2014-11-11 12:14:23.413 315 11425.69 264.87 54487.29 88888.00 2014-11-11 12:14:23.913 315 11425.69 264.89 54487.32 88888.00 2014-11-11 12:14:24.413 315 11425.61 264.94 54487.31 88888.00 2014-11-11 12:14:24.913 315 11425.63 264.94 54487.29 88888.00 2014-11-11 12:14:25.413 315 11425.53 264.88 54487.28 88888.00 2014-11-11 12:14:25.913 315 11425.45 264.93 54487.30 88888.00 2014-11-11 12:14:26.413 315 11425.48 264.95 54487.28 88888.00 2014-11-11 12:14:26.913 315 11425.45 264.95 54487.33 88888.00 2014-11-11 12:14:27.413 315 11425.42 264.97 54487.39 88888.00 2014-11-11 12:14:27.913 315 11425.43 264.95 54487.33 88888.00 2014-11-11 12:14:28.413 315 11425.35 264.98 54487.28 88888.00 2014-11-11 12:14:28.913 315 11425.33 265.02 54487.23 88888.00 2014-11-11 12:14:29.413 315 11425.35 265.05 54487.20 88888.00 2014-11-11 12:14:29.913 315 11425.31 265.02 54487.22 88888.00 2014-11-11 12:14:30.413 315 11425.27 264.94 54487.10 88888.00 2014-11-11 12:14:30.913 315 11425.21 264.96 54487.07 88888.00 2014-11-11 12:14:31.413 315 11425.19 264.96 54487.07 88888.00 2014-11-11 12:14:31.913 315 11425.16 264.95 54487.05 88888.00 2014-11-11 12:14:32.413 315 11425.16 264.92 54487.05 88888.00 2014-11-11 12:14:32.913 315 11425.09 264.94 54487.06 88888.00 2014-11-11 12:14:33.413 315 11425.00 264.94 54487.04 88888.00 2014-11-11 12:14:33.913 315 11425.00 265.00 54486.99 88888.00 2014-11-11 12:14:34.413 315 11424.96 264.95 54486.96 88888.00 2014-11-11 12:14:34.913 315 11424.93 264.93 54487.01 88888.00 2014-11-11 12:14:35.413 315 11424.87 264.87 54487.01 88888.00 2014-11-11 12:14:35.913 315 11424.85 264.92 54487.01 88888.00 2014-11-11 12:14:36.413 315 11424.86 264.97 54486.96 88888.00 2014-11-11 12:14:36.913 315 11424.88 264.89 54486.92 88888.00 2014-11-11 12:14:37.413 315 11424.84 264.92 54486.95 88888.00 2014-11-11 12:14:37.913 315 11424.85 264.90 54486.98 88888.00 2014-11-11 12:14:38.413 315 11424.81 264.93 54486.98 88888.00 2014-11-11 12:14:38.913 315 11424.81 264.88 54486.92 88888.00 2014-11-11 12:14:39.413 315 11424.76 264.92 54486.87 88888.00 2014-11-11 12:14:39.913 315 11424.71 265.00 54486.81 88888.00 2014-11-11 12:14:40.413 315 11424.70 265.02 54486.79 88888.00 2014-11-11 12:14:40.913 315 11424.66 264.96 54486.72 88888.00 2014-11-11 12:14:41.413 315 11424.60 264.90 54486.62 88888.00 2014-11-11 12:14:41.913 315 11424.55 264.88 54486.64 88888.00 2014-11-11 12:14:42.413 315 11424.46 264.92 54486.66 88888.00 2014-11-11 12:14:42.913 315 11424.51 264.95 54486.68 88888.00 2014-11-11 12:14:43.413 315 11424.55 264.87 54486.70 88888.00 2014-11-11 12:14:43.913 315 11424.58 264.88 54486.72 88888.00 2014-11-11 12:14:44.413 315 11424.54 264.92 54486.70 88888.00 2014-11-11 12:14:44.913 315 11424.58 264.97 54486.68 88888.00 2014-11-11 12:14:45.413 315 11424.58 264.95 54486.70 88888.00 2014-11-11 12:14:45.913 315 11424.53 264.94 54486.70 88888.00 2014-11-11 12:14:46.413 315 11424.44 264.88 54486.71 88888.00 2014-11-11 12:14:46.913 315 11424.48 264.87 54486.76 88888.00 2014-11-11 12:14:47.413 315 11424.44 264.92 54486.75 88888.00 2014-11-11 12:14:47.913 315 11424.38 264.96 54486.69 88888.00 2014-11-11 12:14:48.413 315 11424.39 264.88 54486.62 88888.00 2014-11-11 12:14:48.913 315 11424.39 264.89 54486.58 88888.00 2014-11-11 12:14:49.413 315 11424.32 264.92 54486.63 88888.00 2014-11-11 12:14:49.913 315 11424.32 264.89 54486.57 88888.00 2014-11-11 12:14:50.413 315 11424.35 264.92 54486.55 88888.00 2014-11-11 12:14:50.913 315 11424.33 264.88 54486.59 88888.00 2014-11-11 12:14:51.413 315 11424.30 264.87 54486.63 88888.00 2014-11-11 12:14:51.913 315 11424.24 264.92 54486.62 88888.00 2014-11-11 12:14:52.413 315 11424.23 264.93 54486.59 88888.00 2014-11-11 12:14:52.913 315 11424.16 264.94 54486.53 88888.00 2014-11-11 12:14:53.413 315 11424.13 264.92 54486.49 88888.00 2014-11-11 12:14:53.913 315 11424.14 264.88 54486.52 88888.00 2014-11-11 12:14:54.413 315 11424.17 264.86 54486.51 88888.00 2014-11-11 12:14:54.913 315 11424.17 264.88 54486.40 88888.00 2014-11-11 12:14:55.413 315 11424.18 264.90 54486.41 88888.00 2014-11-11 12:14:55.913 315 11424.12 264.90 54486.35 88888.00 2014-11-11 12:14:56.413 315 11424.06 264.88 54486.41 88888.00 2014-11-11 12:14:56.913 315 11424.07 264.79 54486.38 88888.00 2014-11-11 12:14:57.413 315 11424.14 264.83 54486.41 88888.00 2014-11-11 12:14:57.913 315 11424.14 264.85 54486.37 88888.00 2014-11-11 12:14:58.413 315 11424.06 264.85 54486.27 88888.00 2014-11-11 12:14:58.913 315 11424.13 264.83 54486.25 88888.00 2014-11-11 12:14:59.413 315 11424.16 264.86 54486.42 88888.00 2014-11-11 12:14:59.913 315 11424.17 264.81 54486.34 88888.00 2014-11-11 12:15:00.413 315 11424.11 264.79 54486.25 88888.00 2014-11-11 12:15:00.913 315 11424.11 264.84 54486.19 88888.00 2014-11-11 12:15:01.413 315 11424.17 264.85 54486.13 88888.00 2014-11-11 12:15:01.913 315 11424.17 264.80 54486.10 88888.00 2014-11-11 12:15:02.413 315 11424.16 264.80 54486.15 88888.00 2014-11-11 12:15:02.913 315 11424.24 264.83 54486.13 88888.00 2014-11-11 12:15:03.413 315 11424.25 264.80 54486.05 88888.00 2014-11-11 12:15:03.913 315 11424.28 264.77 54486.09 88888.00 2014-11-11 12:15:04.413 315 11424.20 264.80 54486.14 88888.00 2014-11-11 12:15:04.913 315 11424.13 264.83 54486.08 88888.00 2014-11-11 12:15:05.413 315 11424.18 264.76 54485.93 88888.00 2014-11-11 12:15:05.913 315 11424.30 264.73 54485.96 88888.00 2014-11-11 12:15:06.413 315 11424.35 264.73 54485.96 88888.00 2014-11-11 12:15:06.913 315 11424.34 264.73 54485.94 88888.00 2014-11-11 12:15:07.413 315 11424.25 264.71 54485.85 88888.00 2014-11-11 12:15:07.913 315 11424.23 264.71 54485.91 88888.00 2014-11-11 12:15:08.413 315 11424.28 264.69 54485.90 88888.00 2014-11-11 12:15:08.913 315 11424.30 264.70 54485.90 88888.00 2014-11-11 12:15:09.413 315 11424.33 264.72 54485.84 88888.00 2014-11-11 12:15:09.913 315 11424.30 264.73 54485.78 88888.00 2014-11-11 12:15:10.413 315 11424.32 264.70 54485.73 88888.00 2014-11-11 12:15:10.913 315 11424.27 264.69 54485.76 88888.00 2014-11-11 12:15:11.413 315 11424.29 264.72 54485.78 88888.00 2014-11-11 12:15:11.913 315 11424.34 264.69 54485.74 88888.00 2014-11-11 12:15:12.413 315 11424.27 264.67 54485.78 88888.00 2014-11-11 12:15:12.913 315 11424.24 264.71 54485.82 88888.00 2014-11-11 12:15:13.413 315 11424.27 264.76 54485.73 88888.00 2014-11-11 12:15:13.913 315 11424.29 264.77 54485.73 88888.00 2014-11-11 12:15:14.413 315 11424.27 264.72 54485.76 88888.00 2014-11-11 12:15:14.913 315 11424.25 264.73 54485.82 88888.00 2014-11-11 12:15:15.413 315 11424.19 264.73 54485.82 88888.00 2014-11-11 12:15:15.913 315 11424.18 264.73 54485.75 88888.00 2014-11-11 12:15:16.413 315 11424.18 264.75 54485.75 88888.00 2014-11-11 12:15:16.913 315 11424.24 264.69 54485.73 88888.00 2014-11-11 12:15:17.413 315 11424.27 264.69 54485.64 88888.00 2014-11-11 12:15:17.913 315 11424.28 264.66 54485.66 88888.00 2014-11-11 12:15:18.413 315 11424.28 264.64 54485.74 88888.00 2014-11-11 12:15:18.913 315 11424.23 264.66 54485.75 88888.00 2014-11-11 12:15:19.413 315 11424.17 264.67 54485.72 88888.00 2014-11-11 12:15:19.913 315 11424.24 264.71 54485.64 88888.00 2014-11-11 12:15:20.413 315 11424.23 264.72 54485.67 88888.00 2014-11-11 12:15:20.913 315 11424.19 264.73 54485.70 88888.00 2014-11-11 12:15:21.413 315 11424.29 264.72 54485.56 88888.00 2014-11-11 12:15:21.913 315 11424.32 264.79 54485.62 88888.00 2014-11-11 12:15:22.413 315 11424.29 264.79 54485.64 88888.00 2014-11-11 12:15:22.913 315 11424.25 264.81 54485.64 88888.00 2014-11-11 12:15:23.413 315 11424.25 264.78 54485.70 88888.00 2014-11-11 12:15:23.913 315 11424.29 264.83 54485.71 88888.00 2014-11-11 12:15:24.413 315 11424.30 264.81 54485.65 88888.00 2014-11-11 12:15:24.913 315 11424.28 264.86 54485.59 88888.00 2014-11-11 12:15:25.413 315 11424.28 264.96 54485.71 88888.00 2014-11-11 12:15:25.913 315 11424.35 265.01 54485.72 88888.00 2014-11-11 12:15:26.413 315 11424.35 265.02 54485.66 88888.00 2014-11-11 12:15:26.913 315 11424.35 265.04 54485.61 88888.00 2014-11-11 12:15:27.413 315 11424.38 265.05 54485.56 88888.00 2014-11-11 12:15:27.913 315 11424.39 265.13 54485.54 88888.00 2014-11-11 12:15:28.413 315 11424.39 265.15 54485.54 88888.00 2014-11-11 12:15:28.913 315 11424.48 265.21 54485.48 88888.00 2014-11-11 12:15:29.413 315 11424.54 265.26 54485.48 88888.00 2014-11-11 12:15:29.913 315 11424.50 265.27 54485.50 88888.00 2014-11-11 12:15:30.413 315 11424.60 265.31 54485.48 88888.00 2014-11-11 12:15:30.913 315 11424.66 265.38 54485.54 88888.00 2014-11-11 12:15:31.413 315 11424.65 265.39 54485.46 88888.00 2014-11-11 12:15:31.913 315 11424.61 265.43 54485.46 88888.00 2014-11-11 12:15:32.413 315 11424.63 265.48 54485.40 88888.00 2014-11-11 12:15:32.913 315 11424.69 265.55 54485.33 88888.00 2014-11-11 12:15:33.413 315 11424.71 265.56 54485.39 88888.00 2014-11-11 12:15:33.913 315 11424.72 265.59 54485.43 88888.00 2014-11-11 12:15:34.413 315 11424.76 265.64 54485.36 88888.00 2014-11-11 12:15:34.913 315 11424.85 265.66 54485.31 88888.00 2014-11-11 12:15:35.413 315 11424.88 265.70 54485.27 88888.00 2014-11-11 12:15:35.913 315 11424.86 265.74 54485.21 88888.00 2014-11-11 12:15:36.413 315 11424.90 265.78 54485.35 88888.00 2014-11-11 12:15:36.913 315 11424.91 265.79 54485.27 88888.00 2014-11-11 12:15:37.413 315 11424.87 265.83 54485.10 88888.00 2014-11-11 12:15:37.913 315 11424.90 265.87 54485.06 88888.00 2014-11-11 12:15:38.413 315 11424.93 265.93 54485.05 88888.00 2014-11-11 12:15:38.913 315 11424.93 265.94 54485.09 88888.00 2014-11-11 12:15:39.413 315 11425.00 265.93 54485.19 88888.00 2014-11-11 12:15:39.913 315 11425.11 265.96 54485.13 88888.00 2014-11-11 12:15:40.413 315 11425.08 266.02 54485.04 88888.00 2014-11-11 12:15:40.913 315 11425.06 266.04 54484.95 88888.00 2014-11-11 12:15:41.413 315 11425.09 266.06 54484.92 88888.00 2014-11-11 12:15:41.913 315 11425.08 266.12 54484.88 88888.00 2014-11-11 12:15:42.413 315 11425.13 266.19 54484.89 88888.00 2014-11-11 12:15:42.913 315 11425.12 266.21 54484.88 88888.00 2014-11-11 12:15:43.413 315 11425.22 266.22 54484.86 88888.00 2014-11-11 12:15:43.913 315 11425.21 266.27 54484.82 88888.00 2014-11-11 12:15:44.413 315 11425.24 266.29 54484.78 88888.00 2014-11-11 12:15:44.913 315 11425.28 266.35 54484.69 88888.00 2014-11-11 12:15:45.413 315 11425.33 266.41 54484.62 88888.00 2014-11-11 12:15:45.913 315 11425.29 266.45 54484.59 88888.00 2014-11-11 12:15:46.413 315 11425.43 266.45 54484.61 88888.00 2014-11-11 12:15:46.913 315 11425.49 266.48 54484.59 88888.00 2014-11-11 12:15:47.413 315 11425.45 266.56 54484.62 88888.00 2014-11-11 12:15:47.913 315 11425.48 266.56 54484.64 88888.00 2014-11-11 12:15:48.413 315 11425.52 266.49 54484.60 88888.00 2014-11-11 12:15:48.913 315 11425.53 266.57 54484.64 88888.00 2014-11-11 12:15:49.413 315 11425.61 266.65 54484.54 88888.00 2014-11-11 12:15:49.913 315 11425.64 266.71 54484.49 88888.00 2014-11-11 12:15:50.413 315 11425.66 266.76 54484.54 88888.00 2014-11-11 12:15:50.913 315 11425.69 266.84 54484.49 88888.00 2014-11-11 12:15:51.413 315 11425.58 266.84 54484.47 88888.00 2014-11-11 12:15:51.913 315 11425.63 266.87 54484.49 88888.00 2014-11-11 12:15:52.413 315 11425.75 266.92 54484.43 88888.00 2014-11-11 12:15:52.913 315 11425.80 266.95 54484.39 88888.00 2014-11-11 12:15:53.413 315 11425.73 266.96 54484.38 88888.00 2014-11-11 12:15:53.913 315 11425.69 267.00 54484.42 88888.00 2014-11-11 12:15:54.413 315 11425.73 267.06 54484.18 88888.00 2014-11-11 12:15:54.913 315 11425.84 267.08 54484.31 88888.00 2014-11-11 12:15:55.413 315 11425.81 267.03 54484.64 88888.00 2014-11-11 12:15:55.913 315 11425.80 267.05 54484.87 88888.00 2014-11-11 12:15:56.413 315 11425.87 267.16 54484.85 88888.00 2014-11-11 12:15:56.913 315 11425.90 267.21 54484.83 88888.00 2014-11-11 12:15:57.413 315 11425.94 267.21 54484.78 88888.00 2014-11-11 12:15:57.913 315 11426.02 267.25 54484.70 88888.00 2014-11-11 12:15:58.413 315 11426.02 267.30 54484.56 88888.00 2014-11-11 12:15:58.913 315 11426.10 267.32 54484.53 88888.00 2014-11-11 12:15:59.413 315 11426.17 267.35 54484.52 88888.00 2014-11-11 12:15:59.913 315 11426.21 267.42 54484.52 88888.00 2014-11-11 12:16:00.413 315 11426.23 267.46 54484.52 88888.00 2014-11-11 12:16:00.913 315 11426.26 267.48 54484.45 88888.00 2014-11-11 12:16:01.413 315 11426.27 267.56 54484.41 88888.00 2014-11-11 12:16:01.913 315 11426.38 267.63 54484.51 88888.00 2014-11-11 12:16:02.413 315 11426.41 267.56 54484.58 88888.00 2014-11-11 12:16:02.913 315 11426.48 267.57 54484.31 88888.00 2014-11-11 12:16:03.413 315 11426.48 267.63 54484.27 88888.00 2014-11-11 12:16:03.913 315 11426.47 267.67 54484.21 88888.00 2014-11-11 12:16:04.413 315 11426.50 267.63 54484.06 88888.00 2014-11-11 12:16:04.913 315 11426.65 267.63 54484.03 88888.00 2014-11-11 12:16:05.413 315 11426.67 267.65 54484.04 88888.00 2014-11-11 12:16:05.913 315 11426.76 267.68 54483.90 88888.00 2014-11-11 12:16:06.413 315 11426.84 267.75 54483.94 88888.00 2014-11-11 12:16:06.913 315 11426.80 267.70 54483.94 88888.00 2014-11-11 12:16:07.413 315 11426.89 267.73 54483.92 88888.00 2014-11-11 12:16:07.913 315 11426.99 267.77 54483.99 88888.00 2014-11-11 12:16:08.413 315 11427.02 267.83 54483.92 88888.00 2014-11-11 12:16:08.913 315 11427.06 267.88 54483.95 88888.00 2014-11-11 12:16:09.413 315 11427.14 267.90 54484.03 88888.00 2014-11-11 12:16:09.913 315 11427.32 267.96 54483.87 88888.00 2014-11-11 12:16:10.413 315 11427.39 267.99 54483.72 88888.00 2014-11-11 12:16:10.913 315 11427.36 268.05 54483.77 88888.00 2014-11-11 12:16:11.413 315 11427.36 268.09 54483.85 88888.00 2014-11-11 12:16:11.913 315 11427.41 268.13 54483.82 88888.00 2014-11-11 12:16:12.413 315 11427.53 268.17 54483.78 88888.00 2014-11-11 12:16:12.913 315 11427.63 268.21 54483.75 88888.00 2014-11-11 12:16:13.413 315 11427.67 268.19 54483.75 88888.00 2014-11-11 12:16:13.913 315 11427.68 268.25 54483.77 88888.00 2014-11-11 12:16:14.404 315 11427.67 268.32 54483.73 88888.00 2014-11-11 12:16:14.904 315 11427.74 268.32 54483.78 88888.00 2014-11-11 12:16:15.404 315 11427.83 268.30 54483.82 88888.00 2014-11-11 12:16:15.904 315 11427.89 268.33 54483.79 88888.00 2014-11-11 12:16:16.404 315 11427.94 268.44 54483.88 88888.00 2014-11-11 12:16:16.904 315 11428.04 268.46 54483.81 88888.00 2014-11-11 12:16:17.404 315 11428.00 268.46 54483.74 88888.00 2014-11-11 12:16:17.904 315 11427.98 268.49 54483.74 88888.00 2014-11-11 12:16:18.404 315 11428.04 268.52 54483.83 88888.00 2014-11-11 12:16:18.904 315 11428.09 268.50 54483.72 88888.00 2014-11-11 12:16:19.404 315 11428.16 268.53 54483.73 88888.00 2014-11-11 12:16:19.904 315 11428.21 268.57 54483.74 88888.00 2014-11-11 12:16:20.404 315 11428.25 268.61 54483.75 88888.00 2014-11-11 12:16:20.904 315 11428.24 268.67 54483.78 88888.00 2014-11-11 12:16:21.404 315 11428.26 268.67 54483.79 88888.00 2014-11-11 12:16:21.904 315 11428.33 268.73 54483.77 88888.00 2014-11-11 12:16:22.404 315 11428.31 268.81 54483.74 88888.00 2014-11-11 12:16:22.904 315 11428.36 268.87 54483.78 88888.00 2014-11-11 12:16:23.404 315 11428.47 268.92 54483.88 88888.00 2014-11-11 12:16:23.904 315 11428.53 268.89 54483.81 88888.00 2014-11-11 12:16:24.404 315 11428.58 268.87 54483.83 88888.00 2014-11-11 12:16:24.904 315 11428.67 268.92 54483.80 88888.00 2014-11-11 12:16:25.404 315 11428.64 268.94 54483.86 88888.00 2014-11-11 12:16:25.904 315 11428.71 268.99 54483.91 88888.00 2014-11-11 12:16:26.404 315 11428.76 269.08 54483.79 88888.00 2014-11-11 12:16:26.904 315 11428.74 269.11 54483.77 88888.00 2014-11-11 12:16:27.404 315 11428.76 269.14 54483.78 88888.00 2014-11-11 12:16:27.904 315 11428.83 269.14 54483.81 88888.00 2014-11-11 12:16:28.404 315 11428.88 269.22 54483.95 88888.00 2014-11-11 12:16:28.904 315 11428.99 269.26 54483.98 88888.00 2014-11-11 12:16:29.404 315 11429.04 269.26 54483.96 88888.00 2014-11-11 12:16:29.904 315 11429.08 269.26 54483.88 88888.00 2014-11-11 12:16:30.404 315 11429.09 269.26 54483.81 88888.00 2014-11-11 12:16:30.904 315 11429.19 269.27 54483.71 88888.00 2014-11-11 12:16:31.404 315 11429.24 269.29 54483.61 88888.00 2014-11-11 12:16:31.904 315 11429.26 269.40 54483.65 88888.00 2014-11-11 12:16:32.404 315 11429.31 269.40 54483.71 88888.00 2014-11-11 12:16:32.904 315 11429.35 269.43 54483.70 88888.00 2014-11-11 12:16:33.404 315 11429.36 269.49 54483.73 88888.00 2014-11-11 12:16:33.904 315 11429.44 269.48 54483.74 88888.00 2014-11-11 12:16:34.404 315 11429.46 269.42 54483.71 88888.00 2014-11-11 12:16:34.904 315 11429.46 269.44 54483.54 88888.00 2014-11-11 12:16:35.404 315 11429.51 269.42 54483.57 88888.00 2014-11-11 12:16:35.904 315 11429.61 269.48 54483.59 88888.00 2014-11-11 12:16:36.404 315 11429.56 269.53 54483.65 88888.00 2014-11-11 12:16:36.904 315 11429.62 269.57 54483.55 88888.00 2014-11-11 12:16:37.404 315 11429.68 269.60 54483.50 88888.00 2014-11-11 12:16:37.904 315 11429.68 269.65 54483.28 88888.00 2014-11-11 12:16:38.404 315 11429.74 269.65 54483.22 88888.00 2014-11-11 12:16:38.904 315 11429.76 269.63 54483.37 88888.00 2014-11-11 12:16:39.404 315 11429.81 269.63 54483.47 88888.00 2014-11-11 12:16:39.904 315 11429.92 269.73 54483.48 88888.00 2014-11-11 12:16:40.404 315 11429.94 269.73 54483.48 88888.00 2014-11-11 12:16:40.904 315 11429.95 269.69 54483.42 88888.00 2014-11-11 12:16:41.404 315 11429.99 269.73 54483.17 88888.00 2014-11-11 12:16:41.904 315 11430.00 269.80 54483.13 88888.00 2014-11-11 12:16:42.404 315 11430.08 269.87 54483.19 88888.00 2014-11-11 12:16:42.904 315 11430.14 269.87 54483.18 88888.00 2014-11-11 12:16:43.404 315 11430.15 269.92 54483.15 88888.00 2014-11-11 12:16:43.904 315 11430.18 269.91 54483.18 88888.00 2014-11-11 12:16:44.404 315 11430.21 269.98 54483.17 88888.00 2014-11-11 12:16:44.904 315 11430.25 270.01 54483.07 88888.00 2014-11-11 12:16:45.404 315 11430.30 270.00 54482.89 88888.00 2014-11-11 12:16:45.904 315 11430.35 270.01 54482.80 88888.00 2014-11-11 12:16:46.404 315 11430.45 270.10 54482.78 88888.00 2014-11-11 12:16:46.904 315 11430.51 270.15 54482.82 88888.00 2014-11-11 12:16:47.404 315 11430.61 270.13 54482.83 88888.00 2014-11-11 12:16:47.904 315 11430.65 270.12 54482.71 88888.00 2014-11-11 12:16:48.404 315 11430.71 270.11 54482.59 88888.00 2014-11-11 12:16:48.904 315 11430.65 270.18 54482.74 88888.00 2014-11-11 12:16:49.404 315 11430.68 270.20 54482.84 88888.00 2014-11-11 12:16:49.904 315 11430.76 270.15 54482.77 88888.00 2014-11-11 12:16:50.404 315 11430.76 270.12 54482.51 88888.00 2014-11-11 12:16:50.904 315 11430.83 270.19 54482.36 88888.00 2014-11-11 12:16:51.404 315 11430.94 270.18 54482.31 88888.00 2014-11-11 12:16:51.904 315 11431.01 270.20 54482.34 88888.00 2014-11-11 12:16:52.404 315 11431.01 270.24 54482.45 88888.00 2014-11-11 12:16:52.904 315 11431.10 270.24 54482.52 88888.00 2014-11-11 12:16:53.404 315 11431.17 270.26 54482.49 88888.00 2014-11-11 12:16:53.904 315 11431.18 270.21 54482.47 88888.00 2014-11-11 12:16:54.404 315 11431.28 270.19 54482.45 88888.00 2014-11-11 12:16:54.904 315 11431.33 270.21 54482.41 88888.00 2014-11-11 12:16:55.404 315 11431.29 270.26 54482.31 88888.00 2014-11-11 12:16:55.904 315 11431.30 270.27 54482.30 88888.00 2014-11-11 12:16:56.404 315 11431.40 270.29 54482.24 88888.00 2014-11-11 12:16:56.904 315 11431.48 270.29 54482.28 88888.00 2014-11-11 12:16:57.404 315 11431.54 270.32 54482.21 88888.00 2014-11-11 12:16:57.904 315 11431.61 270.35 54482.21 88888.00 2014-11-11 12:16:58.404 315 11431.71 270.38 54482.17 88888.00 2014-11-11 12:16:58.904 315 11431.75 270.35 54482.12 88888.00 2014-11-11 12:16:59.404 315 11431.80 270.35 54482.19 88888.00 2014-11-11 12:16:59.904 315 11431.92 270.32 54482.12 88888.00 2014-11-11 12:17:00.404 315 11431.91 270.33 54482.02 88888.00 2014-11-11 12:17:00.904 315 11431.91 270.32 54482.10 88888.00 2014-11-11 12:17:01.404 315 11432.02 270.30 54482.06 88888.00 2014-11-11 12:17:01.904 315 11432.06 270.32 54482.10 88888.00 2014-11-11 12:17:02.404 315 11432.07 270.28 54482.03 88888.00 2014-11-11 12:17:02.904 315 11432.13 270.26 54482.01 88888.00 2014-11-11 12:17:03.404 315 11432.28 270.22 54481.94 88888.00 2014-11-11 12:17:03.904 315 11432.30 270.18 54481.94 88888.00 2014-11-11 12:17:04.404 315 11432.27 270.19 54481.92 88888.00 2014-11-11 12:17:04.904 315 11432.33 270.18 54481.93 88888.00 2014-11-11 12:17:05.404 315 11432.39 270.12 54481.96 88888.00 2014-11-11 12:17:05.904 315 11432.40 270.11 54481.90 88888.00 2014-11-11 12:17:06.404 315 11432.44 270.10 54481.87 88888.00 2014-11-11 12:17:06.904 315 11432.55 270.10 54481.87 88888.00 2014-11-11 12:17:07.404 315 11432.67 270.09 54481.84 88888.00 2014-11-11 12:17:07.904 315 11432.77 270.09 54481.73 88888.00 2014-11-11 12:17:08.404 315 11432.82 270.10 54481.73 88888.00 2014-11-11 12:17:08.904 315 11432.91 270.10 54481.79 88888.00 2014-11-11 12:17:09.404 315 11433.02 270.07 54481.77 88888.00 2014-11-11 12:17:09.904 315 11433.03 270.04 54481.68 88888.00 2014-11-11 12:17:10.404 315 11433.10 270.05 54481.63 88888.00 2014-11-11 12:17:10.904 315 11433.16 270.08 54481.63 88888.00 2014-11-11 12:17:11.404 315 11433.19 270.07 54481.52 88888.00 2014-11-11 12:17:11.904 315 11433.27 269.96 54481.40 88888.00 2014-11-11 12:17:12.404 315 11433.40 269.94 54481.37 88888.00 2014-11-11 12:17:12.904 315 11433.43 269.92 54481.32 88888.00 2014-11-11 12:17:13.404 315 11433.49 269.85 54481.25 88888.00 2014-11-11 12:17:13.904 315 11433.55 269.80 54481.20 88888.00 2014-11-11 12:17:14.404 315 11433.59 269.79 54481.19 88888.00 2014-11-11 12:17:14.904 315 11433.64 269.79 54481.24 88888.00 2014-11-11 12:17:15.404 315 11433.68 269.74 54481.09 88888.00 2014-11-11 12:17:15.904 315 11433.74 269.70 54481.01 88888.00 2014-11-11 12:17:16.404 315 11433.79 269.66 54480.96 88888.00 2014-11-11 12:17:16.904 315 11433.85 269.63 54480.91 88888.00 2014-11-11 12:17:17.404 315 11433.96 269.60 54481.01 88888.00 2014-11-11 12:17:17.904 315 11434.07 269.54 54480.96 88888.00 2014-11-11 12:17:18.404 315 11434.15 269.49 54480.88 88888.00 2014-11-11 12:17:18.904 315 11434.23 269.44 54480.83 88888.00 2014-11-11 12:17:19.404 315 11434.25 269.37 54480.87 88888.00 2014-11-11 12:17:19.904 315 11434.25 269.35 54480.93 88888.00 2014-11-11 12:17:20.404 315 11434.26 269.32 54481.01 88888.00 2014-11-11 12:17:20.904 315 11434.23 269.23 54481.05 88888.00 2014-11-11 12:17:21.404 315 11434.29 269.19 54481.01 88888.00 2014-11-11 12:17:21.904 315 11434.27 269.16 54481.03 88888.00 2014-11-11 12:17:22.404 315 11434.37 269.08 54481.14 88888.00 2014-11-11 12:17:22.904 315 11434.42 269.07 54481.01 88888.00 2014-11-11 12:17:23.404 315 11434.42 269.07 54480.97 88888.00 2014-11-11 12:17:23.904 315 11434.53 269.01 54480.94 88888.00 2014-11-11 12:17:24.404 315 11434.58 268.98 54480.92 88888.00 2014-11-11 12:17:24.904 315 11434.55 268.97 54481.01 88888.00 2014-11-11 12:17:25.404 315 11434.53 268.95 54480.94 88888.00 2014-11-11 12:17:25.904 315 11434.63 268.95 54480.81 88888.00 2014-11-11 12:17:26.404 315 11434.68 268.87 54480.84 88888.00 2014-11-11 12:17:26.904 315 11434.73 268.78 54480.88 88888.00 2014-11-11 12:17:27.404 315 11434.79 268.76 54480.90 88888.00 2014-11-11 12:17:27.904 315 11434.79 268.72 54480.88 88888.00 2014-11-11 12:17:28.404 315 11434.79 268.63 54480.88 88888.00 2014-11-11 12:17:28.904 315 11434.88 268.56 54480.91 88888.00 2014-11-11 12:17:29.404 315 11434.89 268.44 54480.85 88888.00 2014-11-11 12:17:29.904 315 11434.90 268.42 54480.83 88888.00 2014-11-11 12:17:30.404 315 11434.96 268.40 54480.81 88888.00 2014-11-11 12:17:30.904 315 11435.02 268.30 54480.78 88888.00 2014-11-11 12:17:31.404 315 11435.14 268.27 54480.73 88888.00 2014-11-11 12:17:31.904 315 11435.12 268.19 54480.72 88888.00 2014-11-11 12:17:32.404 315 11435.20 268.17 54480.74 88888.00 2014-11-11 12:17:32.904 315 11435.22 268.09 54480.68 88888.00 2014-11-11 12:17:33.404 315 11435.25 268.04 54480.64 88888.00 2014-11-11 12:17:33.904 315 11435.32 268.02 54480.63 88888.00 2014-11-11 12:17:34.404 315 11435.30 267.96 54480.65 88888.00 2014-11-11 12:17:34.904 315 11435.28 267.97 54480.67 88888.00 2014-11-11 12:17:35.404 315 11435.31 267.92 54480.71 88888.00 2014-11-11 12:17:35.904 315 11435.51 267.89 54480.71 88888.00 2014-11-11 12:17:36.404 315 11435.56 267.89 54480.76 88888.00 2014-11-11 12:17:36.904 315 11435.52 267.83 54480.72 88888.00 2014-11-11 12:17:37.404 315 11435.46 267.71 54480.71 88888.00 2014-11-11 12:17:37.904 315 11435.51 267.58 54480.73 88888.00 2014-11-11 12:17:38.404 315 11435.52 267.56 54480.71 88888.00 2014-11-11 12:17:38.904 315 11435.57 267.51 54480.72 88888.00 2014-11-11 12:17:39.404 315 11435.57 267.46 54480.84 88888.00 2014-11-11 12:17:39.904 315 11435.66 267.45 54480.88 88888.00 2014-11-11 12:17:40.404 315 11435.66 267.40 54480.82 88888.00 2014-11-11 12:17:40.904 315 11435.63 267.31 54480.85 88888.00 2014-11-11 12:17:41.404 315 11435.64 267.24 54480.82 88888.00 2014-11-11 12:17:41.904 315 11435.63 267.22 54480.85 88888.00 2014-11-11 12:17:42.404 315 11435.69 267.18 54480.81 88888.00 2014-11-11 12:17:42.904 315 11435.72 267.16 54480.82 88888.00 2014-11-11 12:17:43.404 315 11435.74 267.16 54480.81 88888.00 2014-11-11 12:17:43.904 315 11435.78 267.12 54480.81 88888.00 2014-11-11 12:17:44.404 315 11435.79 267.00 54480.91 88888.00 2014-11-11 12:17:44.904 315 11435.84 266.97 54481.02 88888.00 2014-11-11 12:17:45.404 315 11435.84 266.95 54480.99 88888.00 2014-11-11 12:17:45.904 315 11435.88 266.90 54481.06 88888.00 2014-11-11 12:17:46.404 315 11435.91 266.80 54481.10 88888.00 2014-11-11 12:17:46.904 315 11436.04 266.76 54481.10 88888.00 2014-11-11 12:17:47.404 315 11435.99 266.74 54481.08 88888.00 2014-11-11 12:17:47.904 315 11435.94 266.66 54481.14 88888.00 2014-11-11 12:17:48.404 315 11436.03 266.59 54481.18 88888.00 2014-11-11 12:17:48.904 315 11436.04 266.53 54481.28 88888.00 2014-11-11 12:17:49.404 315 11436.01 266.50 54481.28 88888.00 2014-11-11 12:17:49.904 315 11436.03 266.46 54481.22 88888.00 2014-11-11 12:17:50.404 315 11436.00 266.44 54481.16 88888.00 2014-11-11 12:17:50.904 315 11436.08 266.39 54481.28 88888.00 2014-11-11 12:17:51.404 315 11436.11 266.35 54481.40 88888.00 2014-11-11 12:17:51.904 315 11436.12 266.30 54481.42 88888.00 2014-11-11 12:17:52.404 315 11436.12 266.28 54481.45 88888.00 2014-11-11 12:17:52.904 315 11436.12 266.24 54481.45 88888.00 2014-11-11 12:17:53.404 315 11436.12 266.19 54481.54 88888.00 2014-11-11 12:17:53.904 315 11436.15 266.16 54481.58 88888.00 2014-11-11 12:17:54.404 315 11436.12 266.11 54481.54 88888.00 2014-11-11 12:17:54.904 315 11436.17 266.08 54481.52 88888.00 2014-11-11 12:17:55.404 315 11436.26 266.04 54481.55 88888.00 2014-11-11 12:17:55.904 315 11436.25 265.99 54481.58 88888.00 2014-11-11 12:17:56.404 315 11436.24 265.94 54481.71 88888.00 2014-11-11 12:17:56.904 315 11436.24 265.91 54481.67 88888.00 2014-11-11 12:17:57.404 315 11436.19 265.83 54481.62 88888.00 2014-11-11 12:17:57.904 315 11436.17 265.79 54481.61 88888.00 2014-11-11 12:17:58.404 315 11436.17 265.78 54481.64 88888.00 2014-11-11 12:17:58.904 315 11436.20 265.73 54481.72 88888.00 2014-11-11 12:17:59.404 315 11436.21 265.76 54481.84 88888.00 2014-11-11 12:17:59.904 315 11436.24 265.73 54481.89 88888.00 2014-11-11 12:18:00.404 315 11436.24 265.70 54481.92 88888.00 2014-11-11 12:18:00.904 315 11436.26 265.68 54481.86 88888.00 2014-11-11 12:18:01.404 315 11436.27 265.68 54481.93 88888.00 2014-11-11 12:18:01.904 315 11436.32 265.65 54482.02 88888.00 2014-11-11 12:18:02.404 315 11436.22 265.62 54482.02 88888.00 2014-11-11 12:18:02.904 315 11436.26 265.60 54482.04 88888.00 2014-11-11 12:18:03.404 315 11436.25 265.59 54482.11 88888.00 2014-11-11 12:18:03.904 315 11436.20 265.54 54482.13 88888.00 2014-11-11 12:18:04.404 315 11436.21 265.49 54482.17 88888.00 2014-11-11 12:18:04.904 315 11436.16 265.45 54482.22 88888.00 2014-11-11 12:18:05.404 315 11436.14 265.44 54482.29 88888.00 2014-11-11 12:18:05.904 315 11436.16 265.45 54482.22 88888.00 2014-11-11 12:18:06.404 315 11436.14 265.42 54482.30 88888.00 2014-11-11 12:18:06.904 315 11436.15 265.38 54482.36 88888.00 2014-11-11 12:18:07.404 315 11436.14 265.31 54482.42 88888.00 2014-11-11 12:18:07.904 315 11436.09 265.26 54482.48 88888.00 2014-11-11 12:18:08.404 315 11436.08 265.25 54482.60 88888.00 2014-11-11 12:18:08.904 315 11436.05 265.20 54482.71 88888.00 2014-11-11 12:18:09.404 315 11436.19 265.17 54482.66 88888.00 2014-11-11 12:18:09.904 315 11436.14 265.14 54482.63 88888.00 2014-11-11 12:18:10.404 315 11436.12 265.09 54482.69 88888.00 2014-11-11 12:18:10.904 315 11436.11 265.05 54482.73 88888.00 2014-11-11 12:18:11.404 315 11436.12 265.00 54482.73 88888.00 2014-11-11 12:18:11.904 315 11436.03 264.97 54482.83 88888.00 2014-11-11 12:18:12.404 315 11435.98 264.97 54482.90 88888.00 2014-11-11 12:18:12.904 315 11436.04 264.93 54482.91 88888.00 2014-11-11 12:18:13.404 315 11436.04 264.90 54482.95 88888.00 2014-11-11 12:18:13.904 315 11436.04 264.79 54482.91 88888.00 2014-11-11 12:18:14.404 315 11436.06 264.79 54482.98 88888.00 2014-11-11 12:18:14.904 315 11436.06 264.80 54483.04 88888.00 2014-11-11 12:18:15.404 315 11435.93 264.73 54483.12 88888.00 2014-11-11 12:18:15.904 315 11435.91 264.66 54483.18 88888.00 2014-11-11 12:18:16.404 315 11435.96 264.67 54483.20 88888.00 2014-11-11 12:18:16.904 315 11435.91 264.66 54483.17 88888.00 2014-11-11 12:18:17.404 315 11435.90 264.62 54483.18 88888.00 2014-11-11 12:18:17.904 315 11435.83 264.60 54483.22 88888.00 2014-11-11 12:18:18.404 315 11435.74 264.58 54483.31 88888.00 2014-11-11 12:18:18.904 315 11435.77 264.54 54483.46 88888.00 2014-11-11 12:18:19.404 315 11435.70 264.49 54483.50 88888.00 2014-11-11 12:18:19.904 315 11435.79 264.37 54483.56 88888.00 2014-11-11 12:18:20.404 315 11435.73 264.34 54483.57 88888.00 2014-11-11 12:18:20.904 315 11435.74 264.28 54483.63 88888.00 2014-11-11 12:18:21.404 315 11435.64 264.29 54483.74 88888.00 2014-11-11 12:18:21.904 315 11435.64 264.24 54483.74 88888.00 2014-11-11 12:18:22.404 315 11435.54 264.19 54483.82 88888.00 2014-11-11 12:18:22.904 315 11435.49 264.17 54483.83 88888.00 2014-11-11 12:18:23.404 315 11435.49 264.13 54483.77 88888.00 2014-11-11 12:18:23.904 315 11435.51 264.10 54483.66 88888.00 2014-11-11 12:18:24.404 315 11435.43 264.09 54483.88 88888.00 2014-11-11 12:18:24.904 315 11435.46 264.08 54483.97 88888.00 2014-11-11 12:18:25.404 315 11435.46 264.04 54483.99 88888.00 2014-11-11 12:18:25.904 315 11435.46 264.03 54484.00 88888.00 2014-11-11 12:18:26.404 315 11435.38 264.03 54484.10 88888.00 2014-11-11 12:18:26.904 315 11435.32 263.96 54484.05 88888.00 2014-11-11 12:18:27.404 315 11435.25 263.94 54484.10 88888.00 2014-11-11 12:18:27.904 315 11435.19 263.95 54484.20 88888.00 2014-11-11 12:18:28.404 315 11435.14 263.87 54484.24 88888.00 2014-11-11 12:18:28.904 315 11435.14 263.75 54484.25 88888.00 2014-11-11 12:18:29.404 315 11435.12 263.73 54484.25 88888.00 2014-11-11 12:18:29.904 315 11435.14 263.78 54484.30 88888.00 2014-11-11 12:18:30.404 315 11435.02 263.78 54484.41 88888.00 2014-11-11 12:18:30.904 315 11435.00 263.76 54484.49 88888.00 2014-11-11 12:18:31.404 315 11434.94 263.73 54484.57 88888.00 2014-11-11 12:18:31.904 315 11434.95 263.74 54484.59 88888.00 2014-11-11 12:18:32.404 315 11434.84 263.71 54484.54 88888.00 2014-11-11 12:18:32.904 315 11434.75 263.73 54484.61 88888.00 2014-11-11 12:18:33.404 315 11434.72 263.69 54484.67 88888.00 2014-11-11 12:18:33.904 315 11434.68 263.69 54484.71 88888.00 2014-11-11 12:18:34.404 315 11434.69 263.65 54484.70 88888.00 2014-11-11 12:18:34.904 315 11434.63 263.65 54484.78 88888.00 2014-11-11 12:18:35.404 315 11434.49 263.65 54484.93 88888.00 2014-11-11 12:18:35.904 315 11434.49 263.59 54484.92 88888.00 2014-11-11 12:18:36.404 315 11434.47 263.58 54484.83 88888.00 2014-11-11 12:18:36.904 315 11434.47 263.58 54484.83 88888.00 2014-11-11 12:18:37.404 315 11434.38 263.58 54484.87 88888.00 2014-11-11 12:18:37.904 315 11434.29 263.58 54484.93 88888.00 2014-11-11 12:18:38.404 315 11434.32 263.60 54485.01 88888.00 2014-11-11 12:18:38.904 315 11434.27 263.57 54484.87 88888.00 2014-11-11 12:18:39.404 315 11434.23 263.58 54484.95 88888.00 2014-11-11 12:18:39.904 315 11434.17 263.61 54485.04 88888.00 2014-11-11 12:18:40.404 315 11434.12 263.51 54485.04 88888.00 2014-11-11 12:18:40.904 315 11434.11 263.51 54485.12 88888.00 2014-11-11 12:18:41.404 315 11434.10 263.48 54485.12 88888.00 2014-11-11 12:18:41.904 315 11434.00 263.46 54485.12 88888.00 2014-11-11 12:18:42.404 315 11433.92 263.48 54485.19 88888.00 2014-11-11 12:18:42.904 315 11433.96 263.51 54485.19 88888.00 2014-11-11 12:18:43.404 315 11433.95 263.54 54485.14 88888.00 2014-11-11 12:18:43.904 315 11433.92 263.48 54485.06 88888.00 2014-11-11 12:18:44.404 315 11433.82 263.44 54485.08 88888.00 2014-11-11 12:18:44.904 315 11433.75 263.44 54485.13 88888.00 2014-11-11 12:18:45.404 315 11433.74 263.48 54485.20 88888.00 2014-11-11 12:18:45.904 315 11433.69 263.48 54485.23 88888.00 2014-11-11 12:18:46.404 315 11433.66 263.51 54485.22 88888.00 2014-11-11 12:18:46.904 315 11433.63 263.49 54485.31 88888.00 2014-11-11 12:18:47.404 315 11433.55 263.51 54485.35 88888.00 2014-11-11 12:18:47.904 315 11433.50 263.52 54485.37 88888.00 2014-11-11 12:18:48.404 315 11433.44 263.53 54485.41 88888.00 2014-11-11 12:18:48.904 315 11433.38 263.49 54485.45 88888.00 2014-11-11 12:18:49.404 315 11433.32 263.52 54485.41 88888.00 2014-11-11 12:18:49.904 315 11433.26 263.51 54485.38 88888.00 2014-11-11 12:18:50.404 315 11433.24 263.60 54485.45 88888.00 2014-11-11 12:18:50.904 315 11433.22 263.60 54485.58 88888.00 2014-11-11 12:18:51.404 315 11433.17 263.62 54485.64 88888.00 2014-11-11 12:18:51.904 315 11433.10 263.63 54485.74 88888.00 2014-11-11 12:18:52.404 315 11433.11 263.67 54485.74 88888.00 2014-11-11 12:18:52.904 315 11433.07 263.66 54485.75 88888.00 2014-11-11 12:18:53.404 315 11433.00 263.68 54485.73 88888.00 2014-11-11 12:18:53.904 315 11432.89 263.73 54485.75 88888.00 2014-11-11 12:18:54.404 315 11432.86 263.71 54485.81 88888.00 2014-11-11 12:18:54.904 315 11432.80 263.67 54485.92 88888.00 2014-11-11 12:18:55.404 315 11432.72 263.69 54485.93 88888.00 2014-11-11 12:18:55.904 315 11432.69 263.69 54485.96 88888.00 2014-11-11 12:18:56.404 315 11432.69 263.75 54485.98 88888.00 2014-11-11 12:18:56.904 315 11432.60 263.78 54486.03 88888.00 2014-11-11 12:18:57.404 315 11432.58 263.82 54485.97 88888.00 2014-11-11 12:18:57.904 315 11432.59 263.84 54485.97 88888.00 2014-11-11 12:18:58.404 315 11432.55 263.85 54486.05 88888.00 2014-11-11 12:18:58.904 315 11432.48 263.83 54486.06 88888.00 2014-11-11 12:18:59.404 315 11432.40 263.88 54486.08 88888.00 2014-11-11 12:18:59.904 315 11432.35 263.93 54486.14 88888.00 2014-11-11 12:19:00.404 315 11432.38 263.93 54486.19 88888.00 2014-11-11 12:19:00.904 315 11432.29 263.97 54486.24 88888.00 2014-11-11 12:19:01.404 315 11432.19 264.01 54486.25 88888.00 2014-11-11 12:19:01.904 315 11432.19 264.08 54486.27 88888.00 2014-11-11 12:19:02.404 315 11432.12 264.07 54486.33 88888.00 2014-11-11 12:19:02.904 315 11432.07 264.16 54486.36 88888.00 2014-11-11 12:19:03.404 315 11431.98 264.20 54486.40 88888.00 2014-11-11 12:19:03.904 315 11432.02 264.20 54486.38 88888.00 2014-11-11 12:19:04.404 315 11431.93 264.26 54486.42 88888.00 2014-11-11 12:19:04.904 315 11431.88 264.30 54486.51 88888.00 2014-11-11 12:19:05.404 315 11431.85 264.31 54486.61 88888.00 2014-11-11 12:19:05.904 315 11431.82 264.35 54486.61 88888.00 2014-11-11 12:19:06.404 315 11431.82 264.41 54486.72 88888.00 2014-11-11 12:19:06.904 315 11431.74 264.47 54486.66 88888.00 2014-11-11 12:19:07.404 315 11431.60 264.47 54486.58 88888.00 2014-11-11 12:19:07.904 315 11431.57 264.46 54486.61 88888.00 2014-11-11 12:19:08.404 315 11431.59 264.45 54486.59 88888.00 2014-11-11 12:19:08.904 315 11431.50 264.52 54486.61 88888.00 2014-11-11 12:19:09.404 315 11431.46 264.60 54486.63 88888.00 2014-11-11 12:19:09.904 315 11431.43 264.63 54486.71 88888.00 2014-11-11 12:19:10.404 315 11431.43 264.66 54486.76 88888.00 2014-11-11 12:19:10.904 315 11431.49 264.69 54486.77 88888.00 2014-11-11 12:19:11.404 315 11431.40 264.75 54486.75 88888.00 2014-11-11 12:19:11.904 315 11431.34 264.78 54486.79 88888.00 2014-11-11 12:19:12.404 315 11431.27 264.76 54486.84 88888.00 2014-11-11 12:19:12.904 315 11431.25 264.79 54486.92 88888.00 2014-11-11 12:19:13.404 315 11431.27 264.80 54486.97 88888.00 2014-11-11 12:19:13.904 315 11431.19 264.83 54487.02 88888.00 2014-11-11 12:19:14.404 315 11431.12 264.85 54486.98 88888.00 2014-11-11 12:19:14.904 315 11431.06 264.88 54486.92 88888.00 2014-11-11 12:19:15.404 315 11431.08 264.89 54486.96 88888.00 2014-11-11 12:19:15.904 315 11431.07 264.89 54486.97 88888.00 2014-11-11 12:19:16.404 315 11431.06 264.97 54486.94 88888.00 2014-11-11 12:19:16.904 315 11431.06 265.04 54487.01 88888.00 2014-11-11 12:19:17.404 315 11431.03 265.10 54487.03 88888.00 2014-11-11 12:19:17.904 315 11431.04 265.17 54487.07 88888.00 2014-11-11 12:19:18.404 315 11431.13 265.18 54487.07 88888.00 2014-11-11 12:19:18.904 315 11431.06 265.23 54487.03 88888.00 2014-11-11 12:19:19.405 315 11430.93 265.26 54487.06 88888.00 2014-11-11 12:19:19.905 315 11430.93 265.28 54487.02 88888.00 2014-11-11 12:19:20.405 315 11430.96 265.27 54487.03 88888.00 2014-11-11 12:19:20.905 315 11430.87 265.32 54487.07 88888.00 2014-11-11 12:19:21.405 315 11430.83 265.32 54487.11 88888.00 2014-11-11 12:19:21.905 315 11430.82 265.40 54487.12 88888.00 2014-11-11 12:19:22.405 315 11430.78 265.45 54487.08 88888.00 2014-11-11 12:19:22.905 315 11430.82 265.45 54487.13 88888.00 2014-11-11 12:19:23.405 315 11430.82 265.44 54487.08 88888.00 2014-11-11 12:19:23.905 315 11430.81 265.42 54487.05 88888.00 2014-11-11 12:19:24.405 315 11430.82 265.46 54486.97 88888.00 2014-11-11 12:19:24.905 315 11430.83 265.54 54486.94 88888.00 2014-11-11 12:19:25.405 315 11430.83 265.51 54486.96 88888.00 2014-11-11 12:19:25.905 315 11430.76 265.52 54486.92 88888.00 2014-11-11 12:19:26.405 315 11430.73 265.53 54486.98 88888.00 2014-11-11 12:19:26.905 315 11430.80 265.51 54486.97 88888.00 2014-11-11 12:19:27.405 315 11430.76 265.53 54486.84 88888.00 2014-11-11 12:19:27.905 315 11430.76 265.52 54486.75 88888.00 2014-11-11 12:19:28.405 315 11430.75 265.57 54486.78 88888.00 2014-11-11 12:19:28.905 315 11430.72 265.65 54486.79 88888.00 2014-11-11 12:19:29.405 315 11430.76 265.65 54486.84 88888.00 2014-11-11 12:19:29.905 315 11430.76 265.62 54486.84 88888.00 2014-11-11 12:19:30.405 315 11430.67 265.57 54486.87 88888.00 2014-11-11 12:19:30.905 315 11430.67 265.56 54486.82 88888.00 2014-11-11 12:19:31.405 315 11430.70 265.51 54486.85 88888.00 2014-11-11 12:19:31.905 315 11430.65 265.56 54486.81 88888.00 2014-11-11 12:19:32.405 315 11430.63 265.59 54486.77 88888.00 2014-11-11 12:19:32.905 315 11430.59 265.54 54486.75 88888.00 2014-11-11 12:19:33.405 315 11430.63 265.52 54486.75 88888.00 2014-11-11 12:19:33.905 315 11430.59 265.45 54486.68 88888.00 2014-11-11 12:19:34.405 315 11430.55 265.47 54486.68 88888.00 2014-11-11 12:19:34.905 315 11430.56 265.54 54486.68 88888.00 2014-11-11 12:19:35.405 315 11430.54 265.54 54486.70 88888.00 2014-11-11 12:19:35.905 315 11430.47 265.55 54486.63 88888.00 2014-11-11 12:19:36.405 315 11430.50 265.55 54486.61 88888.00 2014-11-11 12:19:36.905 315 11430.50 265.60 54486.54 88888.00 2014-11-11 12:19:37.405 315 11430.45 265.62 54486.44 88888.00 2014-11-11 12:19:37.905 315 11430.42 265.64 54486.38 88888.00 2014-11-11 12:19:38.405 315 11430.47 265.64 54486.44 88888.00 2014-11-11 12:19:38.905 315 11430.45 265.66 54486.37 88888.00 2014-11-11 12:19:39.405 315 11430.45 265.63 54486.28 88888.00 2014-11-11 12:19:39.905 315 11430.41 265.61 54486.19 88888.00 2014-11-11 12:19:40.405 315 11430.46 265.66 54486.10 88888.00 2014-11-11 12:19:40.905 315 11430.45 265.62 54486.05 88888.00 2014-11-11 12:19:41.405 315 11430.42 265.60 54485.98 88888.00 2014-11-11 12:19:41.905 315 11430.41 265.59 54485.90 88888.00 2014-11-11 12:19:42.405 315 11430.37 265.60 54485.84 88888.00 2014-11-11 12:19:42.905 315 11430.35 265.66 54485.74 88888.00 2014-11-11 12:19:43.405 315 11430.26 265.70 54485.67 88888.00 2014-11-11 12:19:43.905 315 11430.35 265.72 54485.64 88888.00 2014-11-11 12:19:44.405 315 11430.31 265.66 54485.64 88888.00 2014-11-11 12:19:44.905 315 11430.33 265.66 54485.54 88888.00 2014-11-11 12:19:45.405 315 11430.36 265.68 54485.22 88888.00 2014-11-11 12:19:45.905 315 11430.37 265.68 54484.85 88888.00 2014-11-11 12:19:46.405 315 11430.34 265.70 54484.77 88888.00 2014-11-11 12:19:46.905 315 11430.26 265.77 54484.82 88888.00 2014-11-11 12:19:47.405 315 11430.23 265.78 54485.02 88888.00 2014-11-11 12:19:47.905 315 11430.16 265.79 54484.95 88888.00 2014-11-11 12:19:48.405 315 11430.23 265.77 54484.89 88888.00 2014-11-11 12:19:48.905 315 11430.23 265.80 54484.74 88888.00 2014-11-11 12:19:49.405 315 11430.23 265.85 54484.56 88888.00 2014-11-11 12:19:49.905 315 11430.20 265.88 54484.44 88888.00 2014-11-11 12:19:50.405 315 11430.19 265.85 54484.36 88888.00 2014-11-11 12:19:50.905 315 11430.15 265.85 54484.24 88888.00 2014-11-11 12:19:51.405 315 11430.16 265.83 54484.07 88888.00 2014-11-11 12:19:51.905 315 11430.14 265.81 54483.91 88888.00 2014-11-11 12:19:52.405 315 11430.18 265.79 54483.89 88888.00 2014-11-11 12:19:52.905 315 11430.28 265.81 54483.77 88888.00 2014-11-11 12:19:53.405 315 11430.33 265.83 54483.62 88888.00 2014-11-11 12:19:53.905 315 11430.29 265.82 54483.56 88888.00 2014-11-11 12:19:54.405 315 11430.28 265.83 54483.40 88888.00 2014-11-11 12:19:54.905 315 11430.29 265.82 54483.30 88888.00 2014-11-11 12:19:55.405 315 11430.30 265.79 54483.13 88888.00 2014-11-11 12:19:55.905 315 11430.35 265.65 54483.07 88888.00 2014-11-11 12:19:56.405 315 11430.41 265.56 54482.92 88888.00 2014-11-11 12:19:56.905 315 11430.46 265.47 54482.86 88888.00 2014-11-11 12:19:57.405 315 11430.54 265.37 54482.72 88888.00 2014-11-11 12:19:57.905 315 11430.71 265.27 54482.59 88888.00 2014-11-11 12:19:58.405 315 11430.82 265.27 54482.73 88888.00 2014-11-11 12:19:58.905 315 11430.97 265.29 54482.75 88888.00 2014-11-11 12:19:59.405 315 11431.08 265.29 54482.75 88888.00 2014-11-11 12:19:59.905 315 11431.14 265.26 54482.82 88888.00 2014-11-11 12:20:00.405 315 11431.25 265.29 54482.84 88888.00 2014-11-11 12:20:00.905 315 11431.28 265.29 54482.84 88888.00 2014-11-11 12:20:01.405 315 11431.30 265.36 54482.76 88888.00 2014-11-11 12:20:01.905 315 11431.43 265.40 54482.73 88888.00 2014-11-11 12:20:02.405 315 11431.54 265.45 54482.71 88888.00 2014-11-11 12:20:02.905 315 11431.55 265.49 54482.71 88888.00 2014-11-11 12:20:03.405 315 11431.60 265.56 54482.64 88888.00 2014-11-11 12:20:03.905 315 11431.72 265.56 54482.64 88888.00 2014-11-11 12:20:04.405 315 11431.76 265.63 54482.66 88888.00 2014-11-11 12:20:04.905 315 11431.78 265.69 54482.71 88888.00 2014-11-11 12:20:05.405 315 11431.76 265.71 54482.54 88888.00 2014-11-11 12:20:05.905 315 11431.82 265.68 54482.57 88888.00 2014-11-11 12:20:06.405 315 11431.88 265.68 54482.60 88888.00 2014-11-11 12:20:06.905 315 11431.97 265.70 54482.57 88888.00 2014-11-11 12:20:07.405 315 11431.96 265.72 54482.52 88888.00 2014-11-11 12:20:07.905 315 11432.01 265.74 54482.48 88888.00 2014-11-11 12:20:08.405 315 11432.13 265.70 54482.41 88888.00 2014-11-11 12:20:08.905 315 11432.16 265.69 54482.36 88888.00 2014-11-11 12:20:09.405 315 11432.19 265.72 54482.43 88888.00 2014-11-11 12:20:09.905 315 11432.23 265.72 54482.40 88888.00 2014-11-11 12:20:10.405 315 11432.27 265.73 54482.22 88888.00 2014-11-11 12:20:10.905 315 11432.33 265.72 54482.25 88888.00 2014-11-11 12:20:11.405 315 11432.35 265.71 54482.31 88888.00 2014-11-11 12:20:11.905 315 11432.44 265.73 54482.31 88888.00 2014-11-11 12:20:12.405 315 11432.51 265.74 54482.28 88888.00 2014-11-11 12:20:12.905 315 11432.61 265.66 54482.19 88888.00 2014-11-11 12:20:13.405 315 11432.63 265.63 54482.10 88888.00 2014-11-11 12:20:13.905 315 11432.59 265.69 54481.99 88888.00 2014-11-11 12:20:14.405 315 11432.65 265.65 54481.96 88888.00 2014-11-11 12:20:14.905 315 11432.72 265.62 54481.99 88888.00 2014-11-11 12:20:15.405 315 11432.84 265.56 54482.01 88888.00 2014-11-11 12:20:15.905 315 11432.93 265.56 54481.98 88888.00 2014-11-11 12:20:16.405 315 11433.00 265.60 54481.96 88888.00 2014-11-11 12:20:16.905 315 11433.02 265.57 54481.94 88888.00 2014-11-11 12:20:17.405 315 11433.01 265.60 54481.87 88888.00 2014-11-11 12:20:17.905 315 11433.06 265.53 54481.81 88888.00 2014-11-11 12:20:18.405 315 11433.08 265.52 54481.76 88888.00 2014-11-11 12:20:18.905 315 11433.12 265.48 54481.79 88888.00 2014-11-11 12:20:19.405 315 11433.14 265.43 54481.79 88888.00 2014-11-11 12:20:19.905 315 11433.22 265.38 54481.78 88888.00 2014-11-11 12:20:20.405 315 11433.24 265.37 54481.75 88888.00 2014-11-11 12:20:20.905 315 11433.23 265.32 54481.59 88888.00 2014-11-11 12:20:21.405 315 11433.27 265.32 54481.54 88888.00 2014-11-11 12:20:21.905 315 11433.36 265.30 54481.51 88888.00 2014-11-11 12:20:22.405 315 11433.42 265.27 54481.46 88888.00 2014-11-11 12:20:22.905 315 11433.44 265.32 54481.50 88888.00 2014-11-11 12:20:23.405 315 11433.44 265.30 54481.50 88888.00 2014-11-11 12:20:23.905 315 11433.39 265.30 54481.57 88888.00 2014-11-11 12:20:24.405 315 11433.42 265.27 54481.63 88888.00 2014-11-11 12:20:24.905 315 11433.52 265.23 54481.64 88888.00 2014-11-11 12:20:25.405 315 11433.57 265.23 54481.63 88888.00 2014-11-11 12:20:25.905 315 11433.61 265.19 54481.60 88888.00 2014-11-11 12:20:26.405 315 11433.68 265.10 54481.59 88888.00 2014-11-11 12:20:26.905 315 11433.65 265.12 54481.64 88888.00 2014-11-11 12:20:27.405 315 11433.65 265.13 54481.66 88888.00 2014-11-11 12:20:27.905 315 11433.61 265.09 54481.67 88888.00 2014-11-11 12:20:28.405 315 11433.71 265.05 54481.67 88888.00 2014-11-11 12:20:28.905 315 11433.76 265.05 54481.67 88888.00 2014-11-11 12:20:29.405 315 11433.78 265.11 54481.63 88888.00 2014-11-11 12:20:29.905 315 11433.81 265.11 54481.68 88888.00 2014-11-11 12:20:30.405 315 11433.90 265.03 54481.63 88888.00 2014-11-11 12:20:30.905 315 11433.90 264.96 54481.52 88888.00 2014-11-11 12:20:31.405 315 11433.90 264.93 54481.53 88888.00 2014-11-11 12:20:31.905 315 11434.00 264.95 54481.63 88888.00 2014-11-11 12:20:32.405 315 11434.04 264.94 54481.67 88888.00 2014-11-11 12:20:32.905 315 11434.02 264.89 54481.61 88888.00 2014-11-11 12:20:33.405 315 11434.04 264.89 54481.59 88888.00 2014-11-11 12:20:33.905 315 11434.10 264.90 54481.70 88888.00 2014-11-11 12:20:34.405 315 11434.11 264.86 54481.62 88888.00 2014-11-11 12:20:34.905 315 11434.13 264.83 54481.55 88888.00 2014-11-11 12:20:35.405 315 11434.20 264.84 54481.61 88888.00 2014-11-11 12:20:35.905 315 11434.23 264.85 54481.68 88888.00 2014-11-11 12:20:36.405 315 11434.29 264.84 54481.64 88888.00 2014-11-11 12:20:36.905 315 11434.31 264.85 54481.68 88888.00 2014-11-11 12:20:37.405 315 11434.36 264.84 54481.73 88888.00 2014-11-11 12:20:37.905 315 11434.37 264.81 54481.63 88888.00 2014-11-11 12:20:38.405 315 11434.41 264.83 54481.64 88888.00 2014-11-11 12:20:38.905 315 11434.46 264.84 54481.70 88888.00 2014-11-11 12:20:39.405 315 11434.55 264.81 54481.75 88888.00 2014-11-11 12:20:39.905 315 11434.59 264.77 54481.71 88888.00 2014-11-11 12:20:40.405 315 11434.65 264.75 54481.64 88888.00 2014-11-11 12:20:40.905 315 11434.67 264.77 54481.69 88888.00 2014-11-11 12:20:41.405 315 11434.78 264.73 54481.70 88888.00 2014-11-11 12:20:41.905 315 11434.81 264.71 54481.71 88888.00 2014-11-11 12:20:42.405 315 11434.84 264.78 54481.72 88888.00 2014-11-11 12:20:42.905 315 11434.86 264.75 54481.77 88888.00 2014-11-11 12:20:43.405 315 11434.93 264.72 54481.85 88888.00 2014-11-11 12:20:43.905 315 11434.94 264.68 54481.84 88888.00 2014-11-11 12:20:44.405 315 11435.09 264.64 54481.82 88888.00 2014-11-11 12:20:44.905 315 11435.16 264.64 54481.77 88888.00 2014-11-11 12:20:45.405 315 11435.16 264.61 54481.77 88888.00 2014-11-11 12:20:45.905 315 11435.25 264.60 54481.80 88888.00 2014-11-11 12:20:46.405 315 11435.23 264.60 54481.85 88888.00 2014-11-11 12:20:46.905 315 11435.27 264.61 54481.89 88888.00 2014-11-11 12:20:47.405 315 11435.30 264.59 54481.90 88888.00 2014-11-11 12:20:47.905 315 11435.35 264.47 54481.85 88888.00 2014-11-11 12:20:48.405 315 11435.41 264.52 54481.88 88888.00 2014-11-11 12:20:48.905 315 11435.44 264.53 54481.95 88888.00 2014-11-11 12:20:49.405 315 11435.56 264.51 54482.02 88888.00 2014-11-11 12:20:49.905 315 11435.57 264.50 54481.98 88888.00 2014-11-11 12:20:50.405 315 11435.59 264.51 54482.15 88888.00 2014-11-11 12:20:50.905 315 11435.69 264.47 54482.02 88888.00 2014-11-11 12:20:51.405 315 11435.75 264.45 54481.98 88888.00 2014-11-11 12:20:51.905 315 11435.77 264.39 54482.07 88888.00 2014-11-11 12:20:52.405 315 11435.82 264.34 54482.03 88888.00 2014-11-11 12:20:52.905 315 11435.82 264.33 54482.06 88888.00 2014-11-11 12:20:53.405 315 11435.89 264.29 54481.97 88888.00 2014-11-11 12:20:53.905 315 11435.90 264.24 54481.95 88888.00 2014-11-11 12:20:54.405 315 11435.93 264.20 54482.04 88888.00 2014-11-11 12:20:54.905 315 11435.99 264.19 54481.96 88888.00 2014-11-11 12:20:55.405 315 11436.03 264.20 54481.96 88888.00 2014-11-11 12:20:55.905 315 11435.99 264.14 54482.03 88888.00 2014-11-11 12:20:56.405 315 11435.95 264.17 54482.10 88888.00 2014-11-11 12:20:56.905 315 11436.04 264.12 54482.23 88888.00 2014-11-11 12:20:57.405 315 11436.08 264.10 54482.31 88888.00 2014-11-11 12:20:57.905 315 11436.06 264.10 54482.32 88888.00 2014-11-11 12:20:58.405 315 11436.09 264.13 54482.31 88888.00 2014-11-11 12:20:58.905 315 11436.17 264.08 54482.40 88888.00 2014-11-11 12:20:59.405 315 11436.15 264.07 54482.42 88888.00 2014-11-11 12:20:59.905 315 11436.14 264.03 54482.47 88888.00 2014-11-11 12:21:00.405 315 11436.19 264.02 54482.57 88888.00 2014-11-11 12:21:00.905 315 11436.15 264.01 54482.66 88888.00 2014-11-11 12:21:01.405 315 11436.12 264.01 54482.75 88888.00 2014-11-11 12:21:01.905 315 11436.21 263.96 54482.80 88888.00 2014-11-11 12:21:02.405 315 11436.19 263.99 54482.83 88888.00 2014-11-11 12:21:02.905 315 11436.08 264.03 54482.86 88888.00 2014-11-11 12:21:03.405 315 11436.09 264.01 54482.90 88888.00 2014-11-11 12:21:03.905 315 11436.14 263.94 54482.93 88888.00 2014-11-11 12:21:04.405 315 11436.20 263.93 54483.02 88888.00 2014-11-11 12:21:04.905 315 11436.24 263.93 54483.17 88888.00 2014-11-11 12:21:05.405 315 11436.22 263.93 54483.21 88888.00 2014-11-11 12:21:05.905 315 11436.17 263.92 54483.22 88888.00 2014-11-11 12:21:06.405 315 11436.19 263.95 54483.13 88888.00 2014-11-11 12:21:06.905 315 11436.24 263.94 54483.21 88888.00 2014-11-11 12:21:07.405 315 11436.25 263.94 54483.25 88888.00 2014-11-11 12:21:07.905 315 11436.16 263.96 54483.29 88888.00 2014-11-11 12:21:08.405 315 11436.06 263.93 54483.38 88888.00 2014-11-11 12:21:08.905 315 11436.09 263.94 54483.39 88888.00 2014-11-11 12:21:09.405 315 11436.15 263.93 54483.43 88888.00 2014-11-11 12:21:09.905 315 11436.12 263.92 54483.55 88888.00 2014-11-11 12:21:10.405 315 11436.12 263.93 54483.62 88888.00 2014-11-11 12:21:10.905 315 11436.15 263.93 54483.75 88888.00 2014-11-11 12:21:11.405 315 11436.16 263.87 54483.79 88888.00 2014-11-11 12:21:11.905 315 11436.06 263.92 54483.88 88888.00 2014-11-11 12:21:12.405 315 11436.04 263.94 54483.98 88888.00 2014-11-11 12:21:12.905 315 11435.98 263.93 54483.90 88888.00 2014-11-11 12:21:13.405 315 11435.99 263.88 54483.86 88888.00 2014-11-11 12:21:13.905 315 11436.04 263.90 54483.90 88888.00 2014-11-11 12:21:14.405 315 11436.04 263.97 54483.95 88888.00 2014-11-11 12:21:14.905 315 11436.09 263.95 54484.05 88888.00 2014-11-11 12:21:15.405 315 11436.04 264.00 54484.16 88888.00 2014-11-11 12:21:15.905 315 11435.96 264.03 54484.21 88888.00 2014-11-11 12:21:16.405 315 11435.93 264.03 54484.17 88888.00 2014-11-11 12:21:16.905 315 11435.94 264.03 54484.18 88888.00 2014-11-11 12:21:17.405 315 11435.94 263.99 54484.17 88888.00 2014-11-11 12:21:17.905 315 11435.90 263.97 54484.10 88888.00 2014-11-11 12:21:18.405 315 11435.89 263.97 54484.22 88888.00 2014-11-11 12:21:18.905 315 11435.90 263.97 54484.22 88888.00 2014-11-11 12:21:19.405 315 11435.90 263.96 54484.24 88888.00 2014-11-11 12:21:19.905 315 11435.88 263.97 54484.24 88888.00 2014-11-11 12:21:20.405 315 11435.89 263.97 54484.21 88888.00 2014-11-11 12:21:20.905 315 11435.84 263.93 54484.23 88888.00 2014-11-11 12:21:21.405 315 11435.87 263.87 54484.21 88888.00 2014-11-11 12:21:21.905 315 11435.84 263.87 54484.24 88888.00 2014-11-11 12:21:22.405 315 11435.87 263.86 54484.21 88888.00 2014-11-11 12:21:22.905 315 11435.93 263.86 54484.27 88888.00 2014-11-11 12:21:23.405 315 11435.95 263.83 54484.39 88888.00 2014-11-11 12:21:23.905 315 11435.89 263.74 54484.40 88888.00 2014-11-11 12:21:24.405 315 11435.80 263.79 54484.43 88888.00 2014-11-11 12:21:24.905 315 11435.68 263.84 54484.51 88888.00 2014-11-11 12:21:25.405 315 11435.63 263.79 54484.51 88888.00 2014-11-11 12:21:25.905 315 11435.66 263.80 54484.54 88888.00 2014-11-11 12:21:26.405 315 11435.63 263.82 54484.69 88888.00 2014-11-11 12:21:26.905 315 11435.59 263.79 54484.89 88888.00 2014-11-11 12:21:27.405 315 11435.61 263.74 54485.03 88888.00 2014-11-11 12:21:27.905 315 11435.61 263.70 54485.11 88888.00 2014-11-11 12:21:28.405 315 11435.53 263.74 54485.29 88888.00 2014-11-11 12:21:28.905 315 11435.49 263.74 54485.40 88888.00 2014-11-11 12:21:29.405 315 11435.47 263.70 54485.53 88888.00 2014-11-11 12:21:29.905 315 11435.42 263.60 54485.61 88888.00 2014-11-11 12:21:30.405 315 11435.44 263.55 54485.79 88888.00 2014-11-11 12:21:30.905 315 11435.41 263.53 54485.94 88888.00 2014-11-11 12:21:31.405 315 11435.31 263.46 54485.94 88888.00 2014-11-11 12:21:31.905 315 11435.15 263.50 54486.06 88888.00 2014-11-11 12:21:32.405 315 11435.06 263.44 54486.22 88888.00 2014-11-11 12:21:32.905 315 11435.04 263.48 54486.40 88888.00 2014-11-11 12:21:33.405 315 11435.01 263.49 54486.59 88888.00 2014-11-11 12:21:33.905 315 11435.00 263.42 54486.76 88888.00 2014-11-11 12:21:34.405 315 11435.01 263.44 54486.80 88888.00 2014-11-11 12:21:34.905 315 11434.89 263.37 54486.90 88888.00 2014-11-11 12:21:35.405 315 11434.90 263.26 54487.01 88888.00 2014-11-11 12:21:35.905 315 11434.86 263.20 54487.11 88888.00 2014-11-11 12:21:36.405 315 11434.85 263.18 54487.23 88888.00 2014-11-11 12:21:36.905 315 11434.78 263.20 54487.25 88888.00 2014-11-11 12:21:37.405 315 11434.78 263.19 54487.38 88888.00 2014-11-11 12:21:37.905 315 11434.68 263.12 54487.48 88888.00 2014-11-11 12:21:38.405 315 11434.70 263.07 54487.58 88888.00 2014-11-11 12:21:38.905 315 11434.64 263.07 54487.63 88888.00 2014-11-11 12:21:39.405 315 11434.57 263.04 54487.81 88888.00 2014-11-11 12:21:39.905 315 11434.58 263.06 54487.96 88888.00 2014-11-11 12:21:40.405 315 11434.52 262.95 54488.12 88888.00 2014-11-11 12:21:40.905 315 11434.53 262.99 54488.20 88888.00 2014-11-11 12:21:41.405 315 11434.44 262.97 54488.31 88888.00 2014-11-11 12:21:41.905 315 11434.31 262.90 54488.37 88888.00 2014-11-11 12:21:42.405 315 11434.26 262.86 54488.47 88888.00 2014-11-11 12:21:42.905 315 11434.29 262.83 54488.54 88888.00 2014-11-11 12:21:43.405 315 11434.27 262.84 54488.65 88888.00 2014-11-11 12:21:43.905 315 11434.21 262.82 54488.83 88888.00 2014-11-11 12:21:44.405 315 11434.17 262.79 54488.91 88888.00 2014-11-11 12:21:44.905 315 11434.13 262.76 54488.96 88888.00 2014-11-11 12:21:45.405 315 11434.12 262.66 54489.04 88888.00 2014-11-11 12:21:45.905 315 11434.07 262.64 54489.12 88888.00 2014-11-11 12:21:46.405 315 11434.07 262.69 54489.26 88888.00 2014-11-11 12:21:46.905 315 11434.00 262.70 54489.34 88888.00 2014-11-11 12:21:47.405 315 11433.94 262.65 54489.40 88888.00 2014-11-11 12:21:47.905 315 11434.00 262.60 54489.44 88888.00 2014-11-11 12:21:48.405 315 11433.95 262.66 54489.52 88888.00 2014-11-11 12:21:48.905 315 11433.91 262.59 54489.58 88888.00 2014-11-11 12:21:49.405 315 11433.87 262.61 54489.73 88888.00 2014-11-11 12:21:49.905 315 11433.82 262.69 54489.76 88888.00 2014-11-11 12:21:50.405 315 11433.79 262.67 54489.79 88888.00 2014-11-11 12:21:50.905 315 11433.76 262.65 54489.87 88888.00 2014-11-11 12:21:51.405 315 11433.75 262.68 54490.01 88888.00 2014-11-11 12:21:51.905 315 11433.76 262.67 54490.03 88888.00 2014-11-11 12:21:52.405 315 11433.68 262.70 54490.05 88888.00 2014-11-11 12:21:52.905 315 11433.58 262.73 54490.02 88888.00 2014-11-11 12:21:53.405 315 11433.47 262.73 54490.11 88888.00 2014-11-11 12:21:53.905 315 11433.44 262.69 54490.15 88888.00 2014-11-11 12:21:54.405 315 11433.43 262.65 54490.20 88888.00 2014-11-11 12:21:54.905 315 11433.33 262.68 54490.20 88888.00 2014-11-11 12:21:55.405 315 11433.27 262.65 54490.28 88888.00 2014-11-11 12:21:55.905 315 11433.22 262.65 54490.43 88888.00 2014-11-11 12:21:56.405 315 11433.14 262.67 54490.56 88888.00 2014-11-11 12:21:56.905 315 11433.17 262.72 54490.63 88888.00 2014-11-11 12:21:57.405 315 11433.17 262.72 54490.71 88888.00 2014-11-11 12:21:57.905 315 11433.12 262.60 54490.76 88888.00 2014-11-11 12:21:58.405 315 11433.07 262.57 54490.73 88888.00 2014-11-11 12:21:58.905 315 11433.03 262.60 54490.79 88888.00 2014-11-11 12:21:59.405 315 11432.98 262.59 54490.94 88888.00 2014-11-11 12:21:59.905 315 11432.81 262.58 54491.01 88888.00 2014-11-11 12:22:00.405 315 11432.76 262.60 54491.05 88888.00 2014-11-11 12:22:00.905 315 11432.79 262.58 54491.02 88888.00 2014-11-11 12:22:01.405 315 11432.76 262.58 54490.88 88888.00 2014-11-11 12:22:01.905 315 11432.79 262.56 54490.85 88888.00 2014-11-11 12:22:02.405 315 11432.67 262.51 54491.02 88888.00 2014-11-11 12:22:02.905 315 11432.65 262.53 54491.03 88888.00 2014-11-11 12:22:03.405 315 11432.63 262.56 54490.97 88888.00 2014-11-11 12:22:03.905 315 11432.54 262.60 54491.08 88888.00 2014-11-11 12:22:04.405 315 11432.51 262.58 54491.11 88888.00 2014-11-11 12:22:04.905 315 11432.46 262.53 54491.02 88888.00 2014-11-11 12:22:05.405 315 11432.44 262.52 54490.82 88888.00 2014-11-11 12:22:05.905 315 11432.37 262.53 54490.79 88888.00 2014-11-11 12:22:06.405 315 11432.28 262.53 54490.90 88888.00 2014-11-11 12:22:06.905 315 11432.27 262.53 54490.90 88888.00 2014-11-11 12:22:07.405 315 11432.24 262.52 54490.90 88888.00 2014-11-11 12:22:07.905 315 11432.16 262.55 54490.92 88888.00 2014-11-11 12:22:08.405 315 11432.16 262.51 54490.99 88888.00 2014-11-11 12:22:08.905 315 11432.16 262.52 54491.03 88888.00 2014-11-11 12:22:09.405 315 11432.13 262.51 54491.08 88888.00 2014-11-11 12:22:09.905 315 11432.18 262.48 54491.10 88888.00 2014-11-11 12:22:10.405 315 11432.19 262.49 54491.15 88888.00 2014-11-11 12:22:10.905 315 11432.11 262.50 54491.10 88888.00 2014-11-11 12:22:11.405 315 11432.11 262.42 54490.99 88888.00 2014-11-11 12:22:11.905 315 11432.08 262.45 54490.89 88888.00 2014-11-11 12:22:12.405 315 11432.07 262.55 54490.97 88888.00 2014-11-11 12:22:12.905 315 11431.97 262.52 54491.08 88888.00 2014-11-11 12:22:13.405 315 11431.95 262.50 54491.11 88888.00 2014-11-11 12:22:13.905 315 11431.92 262.49 54491.10 88888.00 2014-11-11 12:22:14.405 315 11431.91 262.44 54491.03 88888.00 2014-11-11 12:22:14.905 315 11431.83 262.35 54490.99 88888.00 2014-11-11 12:22:15.405 315 11431.83 262.35 54490.75 88888.00 2014-11-11 12:22:15.905 315 11431.82 262.38 54490.74 88888.00 2014-11-11 12:22:16.405 315 11431.81 262.35 54490.84 88888.00 2014-11-11 12:22:16.905 315 11431.85 262.34 54490.85 88888.00 2014-11-11 12:22:17.405 315 11431.83 262.36 54490.88 88888.00 2014-11-11 12:22:17.905 315 11431.97 262.34 54490.88 88888.00 2014-11-11 12:22:18.405 315 11431.91 262.30 54490.74 88888.00 2014-11-11 12:22:18.905 315 11431.86 262.33 54490.47 88888.00 2014-11-11 12:22:19.405 315 11431.87 262.27 54490.55 88888.00 2014-11-11 12:22:19.905 315 11431.86 262.21 54490.33 88888.00 2014-11-11 12:22:20.405 315 11431.85 262.18 54490.40 88888.00 2014-11-11 12:22:20.905 315 11431.85 262.14 54490.41 88888.00 2014-11-11 12:22:21.405 315 11431.82 262.07 54490.53 88888.00 2014-11-11 12:22:21.905 315 11431.80 262.03 54490.55 88888.00 2014-11-11 12:22:22.405 315 11431.82 262.03 54490.49 88888.00 2014-11-11 12:22:22.905 315 11431.92 262.05 54490.49 88888.00 2014-11-11 12:22:23.405 315 11431.86 262.02 54490.56 88888.00 2014-11-11 12:22:23.905 315 11431.81 261.97 54490.55 88888.00 2014-11-11 12:22:24.406 315 11431.81 261.94 54490.59 88888.00 2014-11-11 12:22:24.906 315 11431.82 261.93 54490.66 88888.00 2014-11-11 12:22:25.406 315 11431.78 261.93 54490.62 88888.00 2014-11-11 12:22:25.906 315 11431.75 261.93 54490.58 88888.00 2014-11-11 12:22:26.406 315 11431.76 261.93 54490.50 88888.00 2014-11-11 12:22:26.906 315 11431.74 261.91 54490.47 88888.00 2014-11-11 12:22:27.406 315 11431.69 261.89 54490.53 88888.00 2014-11-11 12:22:27.906 315 11431.67 261.88 54490.59 88888.00 2014-11-11 12:22:28.406 315 11431.65 261.84 54490.50 88888.00 2014-11-11 12:22:28.906 315 11431.66 261.89 54490.45 88888.00 2014-11-11 12:22:29.406 315 11431.65 261.93 54490.37 88888.00 2014-11-11 12:22:29.906 315 11431.64 261.86 54490.24 88888.00 2014-11-11 12:22:30.406 315 11431.66 261.85 54490.20 88888.00 2014-11-11 12:22:30.906 315 11431.64 261.86 54490.13 88888.00 2014-11-11 12:22:31.406 315 11431.65 261.80 54490.09 88888.00 2014-11-11 12:22:31.906 315 11431.60 261.83 54490.09 88888.00 2014-11-11 12:22:32.406 315 11431.57 261.85 54490.02 88888.00 2014-11-11 12:22:32.906 315 11431.55 261.82 54489.97 88888.00 2014-11-11 12:22:33.406 315 11431.56 261.83 54490.04 88888.00 2014-11-11 12:22:33.906 315 11431.50 261.83 54490.02 88888.00 2014-11-11 12:22:34.406 315 11431.54 261.85 54489.97 88888.00 2014-11-11 12:22:34.906 315 11431.50 261.81 54489.99 88888.00 2014-11-11 12:22:35.406 315 11431.48 261.75 54489.95 88888.00 2014-11-11 12:22:35.906 315 11431.43 261.73 54489.88 88888.00 2014-11-11 12:22:36.406 315 11431.41 261.75 54489.88 88888.00 2014-11-11 12:22:36.906 315 11431.43 261.77 54489.83 88888.00 2014-11-11 12:22:37.406 315 11431.45 261.80 54489.80 88888.00 2014-11-11 12:22:37.906 315 11431.45 261.76 54489.91 88888.00 2014-11-11 12:22:38.406 315 11431.46 261.74 54489.86 88888.00 2014-11-11 12:22:38.906 315 11431.41 261.73 54489.73 88888.00 2014-11-11 12:22:39.406 315 11431.48 261.76 54489.61 88888.00 2014-11-11 12:22:39.906 315 11431.54 261.83 54489.47 88888.00 2014-11-11 12:22:40.406 315 11431.59 261.81 54489.52 88888.00 2014-11-11 12:22:40.906 315 11431.52 261.77 54489.85 88888.00 2014-11-11 12:22:41.406 315 11431.51 261.76 54489.79 88888.00 2014-11-11 12:22:41.906 315 11431.57 261.75 54489.32 88888.00 2014-11-11 12:22:42.406 315 11431.65 261.71 54489.16 88888.00 2014-11-11 12:22:42.906 315 11431.70 261.71 54489.07 88888.00 2014-11-11 12:22:43.406 315 11431.69 261.66 54488.94 88888.00 2014-11-11 12:22:43.906 315 11431.67 261.64 54488.88 88888.00 2014-11-11 12:22:44.406 315 11431.69 261.59 54488.90 88888.00 2014-11-11 12:22:44.906 315 11431.67 261.62 54488.85 88888.00 2014-11-11 12:22:45.406 315 11431.67 261.67 54488.71 88888.00 2014-11-11 12:22:45.906 315 11431.75 261.66 54488.55 88888.00 2014-11-11 12:22:46.406 315 11431.71 261.72 54488.33 88888.00 2014-11-11 12:22:46.906 315 11431.74 261.88 54488.28 88888.00 2014-11-11 12:22:47.406 315 11431.72 262.00 54488.12 88888.00 2014-11-11 12:22:47.906 315 11431.66 262.11 54488.12 88888.00 2014-11-11 12:22:48.406 315 11431.59 262.16 54488.10 88888.00 2014-11-11 12:22:48.906 315 11431.52 262.17 54488.09 88888.00 2014-11-11 12:22:49.406 315 11431.44 262.24 54488.13 88888.00 2014-11-11 12:22:49.906 315 11431.33 262.30 54488.19 88888.00 2014-11-11 12:22:50.406 315 11431.20 262.33 54488.20 88888.00 2014-11-11 12:22:50.906 315 11431.08 262.30 54488.24 88888.00 2014-11-11 12:22:51.406 315 11431.04 262.33 54488.26 88888.00 2014-11-11 12:22:51.906 315 11431.04 262.34 54488.29 88888.00 2014-11-11 12:22:52.406 315 11431.09 262.33 54488.35 88888.00 2014-11-11 12:22:52.906 315 11431.07 262.28 54488.40 88888.00 2014-11-11 12:22:53.406 315 11431.04 262.28 54488.52 88888.00 2014-11-11 12:22:53.906 315 11431.06 262.24 54488.61 88888.00 2014-11-11 12:22:54.406 315 11431.07 262.27 54488.68 88888.00 2014-11-11 12:22:54.906 315 11431.07 262.28 54488.72 88888.00 2014-11-11 12:22:55.406 315 11431.04 262.26 54488.90 88888.00 2014-11-11 12:22:55.906 315 11430.96 262.23 54489.04 88888.00 2014-11-11 12:22:56.406 315 11430.98 262.19 54489.03 88888.00 2014-11-11 12:22:56.906 315 11430.98 262.11 54488.99 88888.00 2014-11-11 12:22:57.406 315 11430.99 262.07 54488.96 88888.00 2014-11-11 12:22:57.906 315 11431.06 262.00 54489.08 88888.00 2014-11-11 12:22:58.406 315 11430.97 261.97 54489.27 88888.00 2014-11-11 12:22:58.906 315 11430.89 261.98 54489.45 88888.00 2014-11-11 12:22:59.406 315 11430.94 262.00 54489.54 88888.00 2014-11-11 12:22:59.906 315 11430.98 261.96 54489.64 88888.00 2014-11-11 12:23:00.406 315 11430.99 261.90 54489.59 88888.00 2014-11-11 12:23:00.906 315 11430.94 261.93 54489.59 88888.00 2014-11-11 12:23:01.406 315 11431.04 261.94 54489.70 88888.00 2014-11-11 12:23:01.906 315 11431.02 261.96 54489.83 88888.00 2014-11-11 12:23:02.406 315 11431.01 261.91 54489.89 88888.00 2014-11-11 12:23:02.906 315 11431.04 261.91 54489.97 88888.00 2014-11-11 12:23:03.406 315 11431.01 261.94 54489.97 88888.00 2014-11-11 12:23:03.906 315 11431.01 261.93 54489.96 88888.00 2014-11-11 12:23:04.406 315 11431.03 261.94 54489.95 88888.00 2014-11-11 12:23:04.906 315 11430.96 261.99 54489.99 88888.00 2014-11-11 12:23:05.406 315 11430.92 261.94 54490.01 88888.00 2014-11-11 12:23:05.906 315 11430.92 261.96 54490.12 88888.00 2014-11-11 12:23:06.406 315 11430.86 261.94 54490.31 88888.00 2014-11-11 12:23:06.906 315 11430.82 261.91 54490.33 88888.00 2014-11-11 12:23:07.406 315 11430.84 261.92 54490.38 88888.00 2014-11-11 12:23:07.906 315 11430.86 261.91 54490.19 88888.00 2014-11-11 12:23:08.406 315 11430.87 261.89 54490.13 88888.00 2014-11-11 12:23:08.906 315 11430.82 261.88 54490.21 88888.00 2014-11-11 12:23:09.406 315 11430.77 261.91 54490.32 88888.00 2014-11-11 12:23:09.906 315 11430.71 261.89 54490.31 88888.00 2014-11-11 12:23:10.406 315 11430.71 261.86 54490.44 88888.00 2014-11-11 12:23:10.906 315 11430.67 261.85 54490.53 88888.00 2014-11-11 12:23:11.406 315 11430.66 261.86 54490.48 88888.00 2014-11-11 12:23:11.906 315 11430.66 261.84 54490.43 88888.00 2014-11-11 12:23:12.406 315 11430.68 261.85 54490.27 88888.00 2014-11-11 12:23:12.906 315 11430.63 261.84 54490.35 88888.00 2014-11-11 12:23:13.406 315 11430.57 261.83 54490.45 88888.00 2014-11-11 12:23:13.906 315 11430.55 261.83 54490.44 88888.00 2014-11-11 12:23:14.406 315 11430.50 261.80 54490.53 88888.00 2014-11-11 12:23:14.906 315 11430.49 261.80 54490.61 88888.00 2014-11-11 12:23:15.406 315 11430.55 261.80 54490.59 88888.00 2014-11-11 12:23:15.906 315 11430.55 261.81 54490.56 88888.00 2014-11-11 12:23:16.406 315 11430.46 261.82 54490.37 88888.00 2014-11-11 12:23:16.906 315 11430.49 261.80 54490.33 88888.00 2014-11-11 12:23:17.406 315 11430.49 261.79 54490.38 88888.00 2014-11-11 12:23:17.906 315 11430.45 261.80 54490.41 88888.00 2014-11-11 12:23:18.406 315 11430.50 261.72 54490.20 88888.00 2014-11-11 12:23:18.906 315 11430.46 261.69 54490.47 88888.00 2014-11-11 12:23:19.406 315 11430.41 261.69 54490.49 88888.00 2014-11-11 12:23:19.906 315 11430.41 261.69 54490.40 88888.00 2014-11-11 12:23:20.406 315 11430.45 261.73 54490.47 88888.00 2014-11-11 12:23:20.906 315 11430.47 261.75 54490.54 88888.00 2014-11-11 12:23:21.406 315 11430.44 261.74 54490.65 88888.00 2014-11-11 12:23:21.906 315 11430.39 261.79 54490.65 88888.00 2014-11-11 12:23:22.406 315 11430.35 261.77 54490.64 88888.00 2014-11-11 12:23:22.906 315 11430.29 261.74 54490.48 88888.00 2014-11-11 12:23:23.406 315 11430.34 261.77 54490.46 88888.00 2014-11-11 12:23:23.906 315 11430.24 261.73 54490.54 88888.00 2014-11-11 12:23:24.406 315 11430.20 261.75 54490.61 88888.00 2014-11-11 12:23:24.906 315 11430.28 261.75 54490.75 88888.00 2014-11-11 12:23:25.406 315 11430.26 261.74 54490.67 88888.00 2014-11-11 12:23:25.906 315 11430.21 261.74 54490.64 88888.00 2014-11-11 12:23:26.406 315 11430.19 261.71 54490.39 88888.00 2014-11-11 12:23:26.906 315 11430.23 261.68 54490.06 88888.00 2014-11-11 12:23:27.406 315 11430.20 261.75 54490.43 88888.00 2014-11-11 12:23:27.906 315 11430.23 261.81 54490.62 88888.00 2014-11-11 12:23:28.406 315 11430.21 261.80 54490.67 88888.00 2014-11-11 12:23:28.906 315 11430.21 261.84 54490.67 88888.00 2014-11-11 12:23:29.406 315 11430.18 261.86 54490.41 88888.00 2014-11-11 12:23:29.906 315 11430.16 261.86 54490.30 88888.00 2014-11-11 12:23:30.406 315 11430.19 261.93 54490.39 88888.00 2014-11-11 12:23:30.906 315 11430.18 261.98 54490.40 88888.00 2014-11-11 12:23:31.406 315 11430.12 261.96 54490.46 88888.00 2014-11-11 12:23:31.906 315 11430.13 261.96 54490.45 88888.00 2014-11-11 12:23:32.406 315 11430.08 261.99 54490.36 88888.00 2014-11-11 12:23:32.906 315 11430.10 262.01 54490.18 88888.00 2014-11-11 12:23:33.406 315 11430.08 262.00 54490.14 88888.00 2014-11-11 12:23:33.906 315 11430.12 262.03 54490.17 88888.00 2014-11-11 12:23:34.406 315 11430.13 262.08 54490.32 88888.00 2014-11-11 12:23:34.906 315 11430.13 262.16 54490.45 88888.00 2014-11-11 12:23:35.406 315 11430.15 262.19 54490.45 88888.00 2014-11-11 12:23:35.906 315 11430.09 262.22 54490.28 88888.00 2014-11-11 12:23:36.406 315 11430.10 262.22 54490.48 88888.00 2014-11-11 12:23:36.906 315 11430.12 262.23 54490.30 88888.00 2014-11-11 12:23:37.406 315 11430.08 262.27 54490.39 88888.00 2014-11-11 12:23:37.906 315 11430.04 262.30 54490.44 88888.00 2014-11-11 12:23:38.406 315 11430.13 262.31 54490.53 88888.00 2014-11-11 12:23:38.906 315 11430.12 262.35 54490.70 88888.00 2014-11-11 12:23:39.406 315 11430.10 262.35 54490.74 88888.00 2014-11-11 12:23:39.906 315 11430.15 262.30 54490.73 88888.00 2014-11-11 12:23:40.406 315 11430.08 262.33 54490.76 88888.00 2014-11-11 12:23:40.906 315 11430.10 262.35 54490.76 88888.00 2014-11-11 12:23:41.406 315 11430.07 262.40 54490.83 88888.00 2014-11-11 12:23:41.906 315 11430.13 262.47 54490.81 88888.00 2014-11-11 12:23:42.406 315 11430.10 262.48 54490.80 88888.00 2014-11-11 12:23:42.906 315 11430.08 262.44 54490.91 88888.00 2014-11-11 12:23:43.406 315 11430.04 262.47 54490.99 88888.00 2014-11-11 12:23:43.906 315 11430.00 262.48 54491.07 88888.00 2014-11-11 12:23:44.406 315 11430.00 262.47 54491.11 88888.00 2014-11-11 12:23:44.906 315 11429.94 262.47 54491.17 88888.00 2014-11-11 12:23:45.406 315 11429.97 262.52 54491.31 88888.00 2014-11-11 12:23:45.906 315 11430.00 262.56 54491.38 88888.00 2014-11-11 12:23:46.406 315 11429.84 262.60 54491.47 88888.00 2014-11-11 12:23:46.906 315 11429.74 262.61 54491.58 88888.00 2014-11-11 12:23:47.406 315 11429.72 262.61 54491.63 88888.00 2014-11-11 12:23:47.906 315 11429.63 262.61 54491.75 88888.00 2014-11-11 12:23:48.406 315 11429.58 262.60 54491.86 88888.00 2014-11-11 12:23:48.906 315 11429.52 262.65 54491.99 88888.00 2014-11-11 12:23:49.406 315 11429.48 262.66 54492.07 88888.00 2014-11-11 12:23:49.906 315 11429.40 262.61 54492.20 88888.00 2014-11-11 12:23:50.406 315 11429.41 262.64 54492.33 88888.00 2014-11-11 12:23:50.906 315 11429.27 262.70 54492.40 88888.00 2014-11-11 12:23:51.406 315 11429.16 262.69 54492.60 88888.00 2014-11-11 12:23:51.906 315 11429.09 262.75 54492.68 88888.00 2014-11-11 12:23:52.406 315 11429.10 262.82 54492.68 88888.00 2014-11-11 12:23:52.906 315 11429.05 262.84 54492.77 88888.00 2014-11-11 12:23:53.406 315 11429.00 262.86 54492.93 88888.00 2014-11-11 12:23:53.906 315 11428.87 262.87 54492.96 88888.00 2014-11-11 12:23:54.406 315 11428.83 262.90 54493.01 88888.00 2014-11-11 12:23:54.906 315 11428.79 262.92 54493.08 88888.00 2014-11-11 12:23:55.406 315 11428.76 262.93 54493.18 88888.00 2014-11-11 12:23:55.906 315 11428.73 262.93 54493.35 88888.00 2014-11-11 12:23:56.406 315 11428.64 262.93 54493.42 88888.00 2014-11-11 12:23:56.906 315 11428.63 263.01 54493.46 88888.00 2014-11-11 12:23:57.406 315 11428.58 263.07 54493.53 88888.00 2014-11-11 12:23:57.906 315 11428.62 263.08 54493.40 88888.00 2014-11-11 12:23:58.406 315 11428.57 263.11 54493.34 88888.00 2014-11-11 12:23:58.906 315 11428.50 263.14 54493.55 88888.00 2014-11-11 12:23:59.406 315 11428.47 263.16 54493.73 88888.00 2014-11-11 12:23:59.906 315 11428.38 263.19 54493.83 88888.00 2014-11-11 12:24:00.406 315 11428.37 263.23 54493.77 88888.00 2014-11-11 12:24:00.906 315 11428.38 263.26 54493.59 88888.00 2014-11-11 12:24:01.406 315 11428.32 263.28 54493.63 88888.00 2014-11-11 12:24:01.906 315 11428.22 263.32 54493.55 88888.00 2014-11-11 12:24:02.406 315 11428.10 263.35 54493.53 88888.00 2014-11-11 12:24:02.906 315 11428.05 263.38 54493.65 88888.00 2014-11-11 12:24:03.406 315 11428.09 263.45 54493.86 88888.00 2014-11-11 12:24:03.906 315 11427.99 263.50 54494.23 88888.00 2014-11-11 12:24:04.406 315 11427.86 263.55 54494.49 88888.00 2014-11-11 12:24:04.906 315 11427.80 263.57 54494.48 88888.00 2014-11-11 12:24:05.406 315 11427.78 263.62 54494.62 88888.00 2014-11-11 12:24:05.906 315 11427.65 263.69 54494.61 88888.00 2014-11-11 12:24:06.406 315 11427.57 263.76 54494.52 88888.00 2014-11-11 12:24:06.906 315 11427.57 263.80 54494.47 88888.00 2014-11-11 12:24:07.406 315 11427.47 263.82 54494.40 88888.00 2014-11-11 12:24:07.906 315 11427.26 263.87 54494.36 88888.00 2014-11-11 12:24:08.406 315 11427.21 263.95 54494.51 88888.00 2014-11-11 12:24:08.906 315 11427.11 264.00 54494.67 88888.00 2014-11-11 12:24:09.406 315 11427.12 264.02 54494.40 88888.00 2014-11-11 12:24:09.906 315 11427.17 264.04 54494.16 88888.00 2014-11-11 12:24:10.406 315 11427.12 264.13 54493.91 88888.00 2014-11-11 12:24:10.906 315 11427.00 264.21 54494.09 88888.00 2014-11-11 12:24:11.406 315 11426.96 264.26 54494.43 88888.00 2014-11-11 12:24:11.906 315 11426.97 264.37 54494.52 88888.00 2014-11-11 12:24:12.406 315 11426.95 264.45 54494.57 88888.00 2014-11-11 12:24:12.906 315 11426.94 264.52 54494.45 88888.00 2014-11-11 12:24:13.406 315 11426.84 264.61 54494.21 88888.00 2014-11-11 12:24:13.906 315 11426.81 264.70 54494.10 88888.00 2014-11-11 12:24:14.406 315 11426.93 264.75 54494.43 88888.00 2014-11-11 12:24:14.906 315 11426.97 264.85 54494.41 88888.00 2014-11-11 12:24:15.406 315 11426.96 264.97 54494.32 88888.00 2014-11-11 12:24:15.906 315 11427.01 265.05 54494.22 88888.00 2014-11-11 12:24:16.406 315 11427.07 265.13 54494.17 88888.00 2014-11-11 12:24:16.906 315 11426.99 265.22 54494.04 88888.00 2014-11-11 12:24:17.406 315 11426.96 265.28 54493.86 88888.00 2014-11-11 12:24:17.906 315 11427.06 265.32 54493.86 88888.00 2014-11-11 12:24:18.406 315 11427.14 265.40 54493.92 88888.00 2014-11-11 12:24:18.906 315 11427.17 265.53 54494.06 88888.00 2014-11-11 12:24:19.406 315 11427.14 265.61 54494.04 88888.00 2014-11-11 12:24:19.906 315 11427.27 265.68 54493.99 88888.00 2014-11-11 12:24:20.406 315 11427.31 265.74 54493.78 88888.00 2014-11-11 12:24:20.906 315 11427.35 265.81 54493.62 88888.00 2014-11-11 12:24:21.406 315 11427.38 265.91 54493.57 88888.00 2014-11-11 12:24:21.906 315 11427.41 266.00 54493.54 88888.00 2014-11-11 12:24:22.406 315 11427.38 266.03 54493.52 88888.00 2014-11-11 12:24:22.906 315 11427.47 266.10 54493.63 88888.00 2014-11-11 12:24:23.406 315 11427.52 266.18 54493.66 88888.00 2014-11-11 12:24:23.906 315 11427.59 266.24 54493.45 88888.00 2014-11-11 12:24:24.406 315 11427.65 266.31 54493.19 88888.00 2014-11-11 12:24:24.906 315 11427.62 266.37 54493.04 88888.00 2014-11-11 12:24:25.406 315 11427.63 266.44 54493.02 88888.00 2014-11-11 12:24:25.906 315 11427.68 266.49 54493.04 88888.00 2014-11-11 12:24:26.406 315 11427.63 266.56 54492.89 88888.00 2014-11-11 12:24:26.906 315 11427.65 266.62 54492.84 88888.00 2014-11-11 12:24:27.406 315 11427.64 266.70 54492.77 88888.00 2014-11-11 12:24:27.906 315 11427.67 266.78 54492.69 88888.00 2014-11-11 12:24:28.406 315 11427.64 266.83 54492.64 88888.00 2014-11-11 12:24:28.906 315 11427.68 266.86 54492.56 88888.00 2014-11-11 12:24:29.406 315 11427.73 266.95 54492.37 88888.00 2014-11-11 12:24:29.906 315 11427.75 267.00 54492.21 88888.00 2014-11-11 12:24:30.406 315 11427.84 267.06 54492.11 88888.00 2014-11-11 12:24:30.906 315 11427.78 267.11 54492.02 88888.00 2014-11-11 12:24:31.406 315 11427.83 267.16 54491.90 88888.00 2014-11-11 12:24:31.906 315 11427.83 267.26 54491.94 88888.00 2014-11-11 12:24:32.406 315 11427.89 267.31 54491.93 88888.00 2014-11-11 12:24:32.906 315 11427.96 267.40 54491.81 88888.00 2014-11-11 12:24:33.406 315 11427.96 267.48 54491.60 88888.00 2014-11-11 12:24:33.906 315 11428.05 267.52 54491.27 88888.00 2014-11-11 12:24:34.406 315 11428.10 267.52 54491.15 88888.00 2014-11-11 12:24:34.906 315 11428.19 267.56 54491.11 88888.00 2014-11-11 12:24:35.406 315 11428.35 267.59 54490.99 88888.00 2014-11-11 12:24:35.906 315 11428.33 267.68 54490.81 88888.00 2014-11-11 12:24:36.406 315 11428.45 267.73 54490.78 88888.00 2014-11-11 12:24:36.906 315 11428.47 267.73 54490.62 88888.00 2014-11-11 12:24:37.406 315 11428.53 267.76 54490.47 88888.00 2014-11-11 12:24:37.906 315 11428.64 267.83 54490.22 88888.00 2014-11-11 12:24:38.406 315 11428.78 267.85 54490.18 88888.00 2014-11-11 12:24:38.906 315 11428.92 267.90 54490.08 88888.00 2014-11-11 12:24:39.406 315 11429.01 267.94 54489.93 88888.00 2014-11-11 12:24:39.906 315 11429.10 268.01 54489.74 88888.00 2014-11-11 12:24:40.406 315 11429.20 268.07 54489.43 88888.00 2014-11-11 12:24:40.906 315 11429.29 268.08 54489.15 88888.00 2014-11-11 12:24:41.406 315 11429.40 268.14 54489.07 88888.00 2014-11-11 12:24:41.906 315 11429.53 268.15 54488.98 88888.00 2014-11-11 12:24:42.406 315 11429.69 268.24 54488.91 88888.00 2014-11-11 12:24:42.906 315 11429.86 268.27 54488.69 88888.00 2014-11-11 12:24:43.406 315 11430.00 268.23 54488.43 88888.00 2014-11-11 12:24:43.906 315 11430.13 268.26 54488.07 88888.00 2014-11-11 12:24:44.406 315 11430.19 268.31 54487.89 88888.00 2014-11-11 12:24:44.906 315 11430.21 268.32 54487.76 88888.00 2014-11-11 12:24:45.406 315 11430.36 268.36 54487.73 88888.00 2014-11-11 12:24:45.906 315 11430.41 268.32 54487.57 88888.00 2014-11-11 12:24:46.406 315 11430.59 268.38 54487.36 88888.00 2014-11-11 12:24:46.906 315 11430.75 268.34 54487.07 88888.00 2014-11-11 12:24:47.406 315 11430.84 268.34 54486.75 88888.00 2014-11-11 12:24:47.906 315 11430.91 268.34 54486.67 88888.00 2014-11-11 12:24:48.406 315 11430.97 268.34 54486.59 88888.00 2014-11-11 12:24:48.906 315 11431.09 268.38 54486.49 88888.00 2014-11-11 12:24:49.406 315 11431.28 268.34 54486.33 88888.00 2014-11-11 12:24:49.906 315 11431.36 268.33 54486.17 88888.00 2014-11-11 12:24:50.406 315 11431.49 268.38 54485.83 88888.00 2014-11-11 12:24:50.906 315 11431.57 268.35 54485.68 88888.00 2014-11-11 12:24:51.406 315 11431.71 268.38 54485.59 88888.00 2014-11-11 12:24:51.906 315 11431.75 268.34 54485.47 88888.00 2014-11-11 12:24:52.406 315 11431.83 268.33 54485.28 88888.00 2014-11-11 12:24:52.906 315 11431.87 268.32 54485.11 88888.00 2014-11-11 12:24:53.406 315 11431.99 268.28 54484.85 88888.00 2014-11-11 12:24:53.906 315 11432.12 268.27 54484.54 88888.00 2014-11-11 12:24:54.406 315 11432.22 268.26 54484.45 88888.00 2014-11-11 12:24:54.906 315 11432.37 268.26 54484.36 88888.00 2014-11-11 12:24:55.406 315 11432.40 268.24 54484.23 88888.00 2014-11-11 12:24:55.906 315 11432.51 268.23 54484.10 88888.00 2014-11-11 12:24:56.406 315 11432.69 268.18 54483.90 88888.00 2014-11-11 12:24:56.906 315 11432.76 268.16 54483.86 88888.00 2014-11-11 12:24:57.406 315 11432.85 268.17 54483.59 88888.00 2014-11-11 12:24:57.906 315 11432.92 268.16 54483.51 88888.00 2014-11-11 12:24:58.406 315 11433.01 268.08 54483.38 88888.00 2014-11-11 12:24:58.906 315 11433.14 268.00 54483.35 88888.00 2014-11-11 12:24:59.406 315 11433.22 267.94 54483.25 88888.00 2014-11-11 12:24:59.906 315 11433.32 267.94 54483.02 88888.00 2014-11-11 12:25:00.406 315 11433.43 267.93 54482.71 88888.00 2014-11-11 12:25:00.906 315 11433.61 267.97 54482.55 88888.00 2014-11-11 12:25:01.406 315 11433.71 268.00 54482.45 88888.00 2014-11-11 12:25:01.906 315 11433.75 267.99 54482.28 88888.00 2014-11-11 12:25:02.406 315 11433.80 267.96 54482.16 88888.00 2014-11-11 12:25:02.906 315 11433.85 267.96 54482.21 88888.00 2014-11-11 12:25:03.406 315 11433.91 267.91 54482.14 88888.00 2014-11-11 12:25:03.906 315 11433.94 267.83 54481.94 88888.00 2014-11-11 12:25:04.406 315 11434.10 267.88 54481.61 88888.00 2014-11-11 12:25:04.906 315 11434.23 267.87 54481.45 88888.00 2014-11-11 12:25:05.406 315 11434.36 267.81 54481.29 88888.00 2014-11-11 12:25:05.906 315 11434.44 267.80 54481.10 88888.00 2014-11-11 12:25:06.406 315 11434.47 267.82 54481.06 88888.00 2014-11-11 12:25:06.906 315 11434.51 267.79 54481.07 88888.00 2014-11-11 12:25:07.406 315 11434.57 267.79 54481.00 88888.00 2014-11-11 12:25:07.906 315 11434.70 267.80 54480.91 88888.00 2014-11-11 12:25:08.406 315 11434.81 267.83 54480.68 88888.00 2014-11-11 12:25:08.906 315 11434.88 267.83 54480.39 88888.00 2014-11-11 12:25:09.406 315 11434.97 267.79 54480.27 88888.00 2014-11-11 12:25:09.906 315 11435.05 267.79 54480.15 88888.00 2014-11-11 12:25:10.406 315 11435.09 267.83 54480.03 88888.00 2014-11-11 12:25:10.906 315 11435.11 267.88 54479.91 88888.00 2014-11-11 12:25:11.406 315 11435.20 267.89 54479.78 88888.00 2014-11-11 12:25:11.906 315 11435.30 267.88 54479.61 88888.00 2014-11-11 12:25:12.406 315 11435.40 267.88 54479.47 88888.00 2014-11-11 12:25:12.906 315 11435.46 267.89 54479.32 88888.00 2014-11-11 12:25:13.406 315 11435.52 267.96 54479.26 88888.00 2014-11-11 12:25:13.906 315 11435.62 267.97 54479.36 88888.00 2014-11-11 12:25:14.406 315 11435.68 268.00 54479.06 88888.00 2014-11-11 12:25:14.906 315 11435.75 268.04 54478.91 88888.00 2014-11-11 12:25:15.406 315 11435.79 268.01 54478.73 88888.00 2014-11-11 12:25:15.906 315 11435.83 268.01 54478.59 88888.00 2014-11-11 12:25:16.406 315 11435.99 268.01 54478.46 88888.00 2014-11-11 12:25:16.906 315 11436.05 268.04 54478.31 88888.00 2014-11-11 12:25:17.406 315 11436.09 268.04 54478.20 88888.00 2014-11-11 12:25:17.906 315 11436.19 268.08 54478.07 88888.00 2014-11-11 12:25:18.406 315 11436.22 268.10 54477.96 88888.00 2014-11-11 12:25:18.906 315 11436.31 268.15 54477.78 88888.00 2014-11-11 12:25:19.406 315 11436.40 268.13 54477.63 88888.00 2014-11-11 12:25:19.906 315 11436.56 268.18 54477.57 88888.00 2014-11-11 12:25:20.406 315 11436.68 268.17 54477.33 88888.00 2014-11-11 12:25:20.906 315 11436.83 268.25 54477.31 88888.00 2014-11-11 12:25:21.406 315 11436.89 268.30 54477.25 88888.00 2014-11-11 12:25:21.906 315 11436.99 268.31 54477.21 88888.00 2014-11-11 12:25:22.406 315 11437.00 268.31 54477.08 88888.00 2014-11-11 12:25:22.906 315 11437.05 268.35 54476.88 88888.00 2014-11-11 12:25:23.406 315 11437.14 268.38 54476.70 88888.00 2014-11-11 12:25:23.906 315 11437.29 268.43 54476.57 88888.00 2014-11-11 12:25:24.406 315 11437.36 268.47 54476.41 88888.00 2014-11-11 12:25:24.906 315 11437.35 268.47 54476.26 88888.00 2014-11-11 12:25:25.406 315 11437.45 268.47 54476.14 88888.00 2014-11-11 12:25:25.906 315 11437.66 268.53 54476.07 88888.00 2014-11-11 12:25:26.406 315 11437.70 268.53 54475.88 88888.00 2014-11-11 12:25:26.906 315 11437.78 268.50 54475.79 88888.00 2014-11-11 12:25:27.406 315 11437.83 268.47 54475.71 88888.00 2014-11-11 12:25:27.906 315 11437.92 268.49 54475.65 88888.00 2014-11-11 12:25:28.406 315 11438.07 268.51 54475.53 88888.00 2014-11-11 12:25:28.906 315 11438.17 268.51 54475.41 88888.00 2014-11-11 12:25:29.406 315 11438.24 268.57 54475.43 88888.00 2014-11-11 12:25:29.906 315 11438.30 268.56 54475.53 88888.00 2014-11-11 12:25:30.406 315 11438.33 268.58 54475.29 88888.00 2014-11-11 12:25:30.906 315 11438.41 268.58 54475.15 88888.00 2014-11-11 12:25:31.406 315 11438.50 268.63 54475.06 88888.00 2014-11-11 12:25:31.906 315 11438.54 268.64 54475.05 88888.00 2014-11-11 12:25:32.406 315 11438.64 268.67 54474.97 88888.00 2014-11-11 12:25:32.906 315 11438.80 268.69 54475.04 88888.00 2014-11-11 12:25:33.406 315 11438.83 268.72 54475.04 88888.00 2014-11-11 12:25:33.906 315 11438.85 268.77 54474.93 88888.00 2014-11-11 12:25:34.406 315 11438.93 268.77 54474.68 88888.00 2014-11-11 12:25:34.906 315 11438.99 268.83 54474.50 88888.00 2014-11-11 12:25:35.406 315 11439.06 268.86 54474.43 88888.00 2014-11-11 12:25:35.906 315 11439.13 268.85 54474.45 88888.00 2014-11-11 12:25:36.406 315 11439.19 268.84 54474.38 88888.00 2014-11-11 12:25:36.906 315 11439.27 268.86 54474.32 88888.00 2014-11-11 12:25:37.406 315 11439.32 268.94 54474.39 88888.00 2014-11-11 12:25:37.906 315 11439.35 268.93 54474.34 88888.00 2014-11-11 12:25:38.406 315 11439.40 268.93 54474.22 88888.00 2014-11-11 12:25:38.906 315 11439.53 268.92 54473.80 88888.00 2014-11-11 12:25:39.407 315 11439.60 268.94 54473.80 88888.00 2014-11-11 12:25:39.907 315 11439.60 268.94 54474.17 88888.00 2014-11-11 12:25:40.407 315 11439.64 268.97 54474.23 88888.00 2014-11-11 12:25:40.907 315 11439.65 268.99 54474.21 88888.00 2014-11-11 12:25:41.407 315 11439.66 269.01 54474.16 88888.00 2014-11-11 12:25:41.907 315 11439.80 268.97 54474.14 88888.00 2014-11-11 12:25:42.407 315 11439.90 268.95 54474.15 88888.00 2014-11-11 12:25:42.907 315 11439.95 268.92 54474.13 88888.00 2014-11-11 12:25:43.407 315 11440.01 268.93 54474.05 88888.00 2014-11-11 12:25:43.907 315 11440.07 268.92 54474.04 88888.00 2014-11-11 12:25:44.407 315 11440.04 268.91 54473.96 88888.00 2014-11-11 12:25:44.907 315 11440.13 268.91 54473.98 88888.00 2014-11-11 12:25:45.407 315 11440.19 268.92 54474.08 88888.00 2014-11-11 12:25:45.907 315 11440.26 268.86 54474.10 88888.00 2014-11-11 12:25:46.407 315 11440.35 268.90 54474.18 88888.00 2014-11-11 12:25:46.907 315 11440.37 268.94 54474.16 88888.00 2014-11-11 12:25:47.407 315 11440.39 268.90 54474.17 88888.00 2014-11-11 12:25:47.907 315 11440.47 268.87 54473.97 88888.00 2014-11-11 12:25:48.407 315 11440.59 268.84 54473.73 88888.00 2014-11-11 12:25:48.907 315 11440.51 268.81 54474.06 88888.00 2014-11-11 12:25:49.407 315 11440.60 268.80 54474.33 88888.00 2014-11-11 12:25:49.907 315 11440.71 268.76 54474.41 88888.00 2014-11-11 12:25:50.407 315 11440.79 268.76 54474.34 88888.00 2014-11-11 12:25:50.907 315 11440.84 268.74 54474.31 88888.00 2014-11-11 12:25:51.407 315 11440.97 268.69 54474.39 88888.00 2014-11-11 12:25:51.907 315 11440.97 268.60 54474.40 88888.00 2014-11-11 12:25:52.407 315 11440.95 268.66 54474.35 88888.00 2014-11-11 12:25:52.907 315 11440.97 268.66 54474.43 88888.00 2014-11-11 12:25:53.407 315 11441.07 268.61 54474.48 88888.00 2014-11-11 12:25:53.907 315 11441.15 268.55 54474.45 88888.00 2014-11-11 12:25:54.407 315 11441.18 268.56 54474.47 88888.00 2014-11-11 12:25:54.907 315 11441.23 268.53 54474.54 88888.00 2014-11-11 12:25:55.407 315 11441.32 268.56 54474.53 88888.00 2014-11-11 12:25:55.907 315 11441.36 268.56 54474.62 88888.00 2014-11-11 12:25:56.407 315 11441.39 268.47 54474.71 88888.00 2014-11-11 12:25:56.907 315 11441.43 268.41 54474.79 88888.00 2014-11-11 12:25:57.407 315 11441.47 268.41 54474.92 88888.00 2014-11-11 12:25:57.907 315 11441.50 268.40 54474.80 88888.00 2014-11-11 12:25:58.407 315 11441.60 268.35 54474.53 88888.00 2014-11-11 12:25:58.907 315 11441.70 268.33 54474.58 88888.00 2014-11-11 12:25:59.407 315 11441.75 268.36 54474.67 88888.00 2014-11-11 12:25:59.907 315 11441.73 268.33 54474.85 88888.00 2014-11-11 12:26:00.407 315 11441.68 268.34 54475.30 88888.00 2014-11-11 12:26:00.907 315 11441.68 268.32 54475.43 88888.00 2014-11-11 12:26:01.407 315 11441.69 268.28 54475.48 88888.00 2014-11-11 12:26:01.907 315 11441.69 268.21 54475.33 88888.00 2014-11-11 12:26:02.407 315 11441.71 268.21 54475.27 88888.00 2014-11-11 12:26:02.907 315 11441.81 268.26 54475.48 88888.00 2014-11-11 12:26:03.407 315 11441.76 268.23 54475.75 88888.00 2014-11-11 12:26:03.907 315 11441.74 268.21 54475.87 88888.00 2014-11-11 12:26:04.407 315 11441.81 268.21 54475.93 88888.00 2014-11-11 12:26:04.907 315 11441.78 268.22 54476.06 88888.00 2014-11-11 12:26:05.407 315 11441.73 268.16 54476.19 88888.00 2014-11-11 12:26:05.907 315 11441.79 268.09 54476.31 88888.00 2014-11-11 12:26:06.407 315 11441.90 268.07 54476.38 88888.00 2014-11-11 12:26:06.907 315 11441.91 267.97 54476.49 88888.00 2014-11-11 12:26:07.407 315 11441.92 267.90 54476.57 88888.00 2014-11-11 12:26:07.907 315 11441.81 267.89 54476.72 88888.00 2014-11-11 12:26:08.407 315 11441.83 267.84 54476.86 88888.00 2014-11-11 12:26:08.907 315 11441.86 267.77 54477.01 88888.00 2014-11-11 12:26:09.407 315 11441.87 267.68 54477.10 88888.00 2014-11-11 12:26:09.907 315 11441.83 267.67 54477.15 88888.00 2014-11-11 12:26:10.407 315 11441.80 267.65 54477.27 88888.00 2014-11-11 12:26:10.907 315 11441.86 267.57 54477.36 88888.00 2014-11-11 12:26:11.407 315 11441.81 267.43 54477.51 88888.00 2014-11-11 12:26:11.907 315 11441.81 267.31 54477.55 88888.00 2014-11-11 12:26:12.407 315 11441.91 267.29 54477.60 88888.00 2014-11-11 12:26:12.907 315 11441.94 267.25 54477.67 88888.00 2014-11-11 12:26:13.407 315 11442.01 267.20 54477.82 88888.00 2014-11-11 12:26:13.907 315 11441.99 267.17 54477.93 88888.00 2014-11-11 12:26:14.407 315 11442.09 267.05 54478.04 88888.00 2014-11-11 12:26:14.907 315 11442.10 266.98 54478.16 88888.00 2014-11-11 12:26:15.407 315 11442.12 266.90 54478.27 88888.00 2014-11-11 12:26:15.907 315 11442.22 266.79 54478.36 88888.00 2014-11-11 12:26:16.407 315 11442.15 266.71 54478.45 88888.00 2014-11-11 12:26:16.907 315 11442.12 266.57 54478.56 88888.00 2014-11-11 12:26:17.407 315 11442.09 266.49 54478.72 88888.00 2014-11-11 12:26:17.907 315 11442.15 266.45 54478.81 88888.00 2014-11-11 12:26:18.407 315 11442.16 266.40 54478.90 88888.00 2014-11-11 12:26:18.907 315 11442.12 266.36 54478.86 88888.00 2014-11-11 12:26:19.407 315 11442.10 266.22 54478.99 88888.00 2014-11-11 12:26:19.907 315 11442.11 266.16 54479.07 88888.00 2014-11-11 12:26:20.407 315 11442.07 266.06 54479.31 88888.00 2014-11-11 12:26:20.907 315 11442.00 266.00 54479.33 88888.00 2014-11-11 12:26:21.407 315 11442.01 265.95 54479.35 88888.00 2014-11-11 12:26:21.907 315 11442.09 265.88 54479.40 88888.00 2014-11-11 12:26:22.407 315 11442.04 265.83 54479.53 88888.00 2014-11-11 12:26:22.907 315 11442.02 265.80 54479.62 88888.00 2014-11-11 12:26:23.407 315 11441.99 265.72 54479.76 88888.00 2014-11-11 12:26:23.907 315 11441.97 265.72 54479.93 88888.00 2014-11-11 12:26:24.407 315 11442.02 265.74 54480.03 88888.00 2014-11-11 12:26:24.907 315 11442.00 265.69 54480.08 88888.00 2014-11-11 12:26:25.407 315 11441.96 265.56 54480.09 88888.00 2014-11-11 12:26:25.907 315 11441.96 265.54 54480.26 88888.00 2014-11-11 12:26:26.407 315 11441.90 265.52 54480.40 88888.00 2014-11-11 12:26:26.907 315 11441.85 265.45 54480.53 88888.00 2014-11-11 12:26:27.407 315 11441.81 265.35 54480.71 88888.00 2014-11-11 12:26:27.907 315 11441.75 265.29 54480.80 88888.00 2014-11-11 12:26:28.407 315 11441.71 265.27 54480.88 88888.00 2014-11-11 12:26:28.907 315 11441.69 265.26 54480.98 88888.00 2014-11-11 12:26:29.407 315 11441.62 265.19 54481.08 88888.00 2014-11-11 12:26:29.907 315 11441.57 265.12 54481.19 88888.00 2014-11-11 12:26:30.407 315 11441.48 265.09 54481.34 88888.00 2014-11-11 12:26:30.907 315 11441.43 265.05 54481.53 88888.00 2014-11-11 12:26:31.407 315 11441.47 264.97 54481.66 88888.00 2014-11-11 12:26:31.907 315 11441.43 264.95 54481.73 88888.00 2014-11-11 12:26:32.407 315 11441.34 264.89 54481.81 88888.00 2014-11-11 12:26:32.907 315 11441.37 264.83 54481.97 88888.00 2014-11-11 12:26:33.407 315 11441.33 264.80 54482.22 88888.00 2014-11-11 12:26:33.907 315 11441.26 264.77 54482.28 88888.00 2014-11-11 12:26:34.407 315 11441.21 264.70 54482.34 88888.00 2014-11-11 12:26:34.907 315 11441.23 264.64 54482.45 88888.00 2014-11-11 12:26:35.407 315 11441.21 264.58 54482.65 88888.00 2014-11-11 12:26:35.907 315 11441.16 264.52 54482.75 88888.00 2014-11-11 12:26:36.407 315 11441.15 264.49 54482.85 88888.00 2014-11-11 12:26:36.907 315 11441.16 264.46 54483.02 88888.00 2014-11-11 12:26:37.407 315 11441.19 264.38 54483.09 88888.00 2014-11-11 12:26:37.907 315 11441.11 264.27 54483.19 88888.00 2014-11-11 12:26:38.407 315 11441.05 264.20 54483.31 88888.00 2014-11-11 12:26:38.907 315 11441.08 264.16 54483.39 88888.00 2014-11-11 12:26:39.407 315 11441.03 264.14 54483.50 88888.00 2014-11-11 12:26:39.907 315 11440.98 264.11 54483.55 88888.00 2014-11-11 12:26:40.407 315 11441.00 264.04 54483.63 88888.00 2014-11-11 12:26:40.907 315 11440.92 264.02 54483.70 88888.00 2014-11-11 12:26:41.407 315 11440.86 263.97 54483.81 88888.00 2014-11-11 12:26:41.907 315 11440.85 263.92 54484.27 88888.00 2014-11-11 12:26:42.407 315 11440.86 263.90 54484.64 88888.00 2014-11-11 12:26:42.907 315 11440.85 263.90 54484.68 88888.00 2014-11-11 12:26:43.407 315 11440.80 263.85 54484.69 88888.00 2014-11-11 12:26:43.907 315 11440.76 263.84 54484.65 88888.00 2014-11-11 12:26:44.407 315 11440.75 263.76 54484.79 88888.00 2014-11-11 12:26:44.907 315 11440.70 263.70 54484.95 88888.00 2014-11-11 12:26:45.407 315 11440.68 263.70 54485.06 88888.00 2014-11-11 12:26:45.907 315 11440.60 263.69 54485.09 88888.00 2014-11-11 12:26:46.407 315 11440.64 263.68 54485.22 88888.00 2014-11-11 12:26:46.907 315 11440.68 263.63 54485.28 88888.00 2014-11-11 12:26:47.407 315 11440.61 263.59 54485.33 88888.00 2014-11-11 12:26:47.907 315 11440.64 263.51 54485.14 88888.00 2014-11-11 12:26:48.407 315 11440.51 263.46 54485.11 88888.00 2014-11-11 12:26:48.907 315 11440.42 263.44 54485.26 88888.00 2014-11-11 12:26:49.407 315 11440.39 263.44 54485.39 88888.00 2014-11-11 12:26:49.907 315 11440.37 263.37 54485.58 88888.00 2014-11-11 12:26:50.407 315 11440.28 263.34 54485.73 88888.00 2014-11-11 12:26:50.907 315 11440.21 263.28 54485.92 88888.00 2014-11-11 12:26:51.407 315 11440.12 263.20 54486.11 88888.00 2014-11-11 12:26:51.907 315 11440.09 263.16 54486.28 88888.00 2014-11-11 12:26:52.407 315 11440.07 263.14 54486.38 88888.00 2014-11-11 12:26:52.907 315 11439.95 263.06 54486.49 88888.00 2014-11-11 12:26:53.407 315 11439.85 263.01 54486.66 88888.00 2014-11-11 12:26:53.907 315 11439.76 262.95 54486.84 88888.00 2014-11-11 12:26:54.407 315 11439.72 262.92 54487.01 88888.00 2014-11-11 12:26:54.907 315 11439.72 262.89 54487.07 88888.00 2014-11-11 12:26:55.407 315 11439.59 262.87 54487.30 88888.00 2014-11-11 12:26:55.907 315 11439.53 262.86 54487.50 88888.00 2014-11-11 12:26:56.407 315 11439.53 262.79 54487.63 88888.00 2014-11-11 12:26:56.907 315 11439.44 262.66 54487.69 88888.00 2014-11-11 12:26:57.407 315 11439.35 262.66 54487.90 88888.00 2014-11-11 12:26:57.907 315 11439.27 262.67 54488.18 88888.00 2014-11-11 12:26:58.407 315 11439.18 262.56 54488.33 88888.00 2014-11-11 12:26:58.907 315 11439.12 262.50 54488.47 88888.00 2014-11-11 12:26:59.407 315 11439.04 262.40 54488.50 88888.00 2014-11-11 12:26:59.907 315 11438.93 262.36 54488.72 88888.00 2014-11-11 12:27:00.407 315 11438.88 262.34 54488.70 88888.00 2014-11-11 12:27:00.907 315 11438.87 262.27 54488.88 88888.00 2014-11-11 12:27:01.407 315 11438.80 262.21 54489.10 88888.00 2014-11-11 12:27:01.907 315 11438.68 262.11 54489.17 88888.00 2014-11-11 12:27:02.407 315 11438.57 262.09 54489.31 88888.00 2014-11-11 12:27:02.907 315 11438.49 262.08 54489.39 88888.00 2014-11-11 12:27:03.407 315 11438.36 261.98 54489.59 88888.00 2014-11-11 12:27:03.907 315 11438.28 261.88 54489.73 88888.00 2014-11-11 12:27:04.407 315 11438.21 261.84 54489.87 88888.00 2014-11-11 12:27:04.907 315 11438.15 261.79 54490.04 88888.00 2014-11-11 12:27:05.407 315 11438.03 261.75 54490.19 88888.00 2014-11-11 12:27:05.907 315 11437.87 261.63 54490.31 88888.00 2014-11-11 12:27:06.407 315 11437.81 261.56 54490.47 88888.00 2014-11-11 12:27:06.907 315 11437.68 261.54 54490.65 88888.00 2014-11-11 12:27:07.407 315 11437.61 261.46 54490.62 88888.00 2014-11-11 12:27:07.907 315 11437.55 261.39 54490.68 88888.00 2014-11-11 12:27:08.407 315 11437.34 261.31 54491.06 88888.00 2014-11-11 12:27:08.907 315 11437.30 261.27 54491.24 88888.00 2014-11-11 12:27:09.407 315 11437.11 261.23 54491.36 88888.00 2014-11-11 12:27:09.907 315 11436.98 261.14 54491.45 88888.00 2014-11-11 12:27:10.407 315 11436.93 261.13 54491.58 88888.00 2014-11-11 12:27:10.907 315 11436.87 261.12 54491.68 88888.00 2014-11-11 12:27:11.407 315 11436.68 261.03 54491.75 88888.00 2014-11-11 12:27:11.907 315 11436.52 260.97 54491.82 88888.00 2014-11-11 12:27:12.407 315 11436.35 260.97 54491.99 88888.00 2014-11-11 12:27:12.907 315 11436.25 260.93 54492.19 88888.00 2014-11-11 12:27:13.407 315 11436.11 260.86 54492.25 88888.00 2014-11-11 12:27:13.907 315 11435.96 260.91 54492.32 88888.00 2014-11-11 12:27:14.407 315 11435.79 260.91 54492.42 88888.00 2014-11-11 12:27:14.907 315 11435.69 260.88 54492.59 88888.00 2014-11-11 12:27:15.407 315 11435.57 260.81 54492.66 88888.00 2014-11-11 12:27:15.907 315 11435.41 260.82 54492.71 88888.00 2014-11-11 12:27:16.407 315 11435.27 260.76 54492.85 88888.00 2014-11-11 12:27:16.907 315 11435.10 260.78 54492.91 88888.00 2014-11-11 12:27:17.407 315 11435.00 260.81 54493.03 88888.00 2014-11-11 12:27:17.907 315 11434.89 260.79 54493.17 88888.00 2014-11-11 12:27:18.407 315 11434.76 260.79 54493.21 88888.00 2014-11-11 12:27:18.907 315 11434.53 260.76 54493.31 88888.00 2014-11-11 12:27:19.407 315 11434.39 260.76 54493.37 88888.00 2014-11-11 12:27:19.907 315 11434.21 260.75 54493.45 88888.00 2014-11-11 12:27:20.407 315 11434.08 260.75 54493.53 88888.00 2014-11-11 12:27:20.907 315 11434.01 260.79 54493.61 88888.00 2014-11-11 12:27:21.407 315 11433.82 260.79 54493.68 88888.00 2014-11-11 12:27:21.907 315 11433.61 260.75 54493.77 88888.00 2014-11-11 12:27:22.407 315 11433.42 260.75 54493.91 88888.00 2014-11-11 12:27:22.907 315 11433.31 260.74 54493.95 88888.00 2014-11-11 12:27:23.407 315 11433.22 260.75 54493.99 88888.00 2014-11-11 12:27:23.907 315 11433.11 260.74 54494.04 88888.00 2014-11-11 12:27:24.407 315 11432.92 260.70 54494.18 88888.00 2014-11-11 12:27:24.907 315 11432.82 260.71 54494.20 88888.00 2014-11-11 12:27:25.407 315 11432.77 260.67 54494.25 88888.00 2014-11-11 12:27:25.907 315 11432.60 260.74 54494.31 88888.00 2014-11-11 12:27:26.407 315 11432.50 260.76 54494.32 88888.00 2014-11-11 12:27:26.907 315 11432.32 260.73 54494.33 88888.00 2014-11-11 12:27:27.407 315 11432.14 260.66 54494.40 88888.00 2014-11-11 12:27:27.907 315 11432.01 260.71 54494.43 88888.00 2014-11-11 12:27:28.407 315 11431.96 260.74 54494.41 88888.00 2014-11-11 12:27:28.907 315 11431.86 260.74 54494.45 88888.00 2014-11-11 12:27:29.407 315 11431.70 260.80 54494.48 88888.00 2014-11-11 12:27:29.907 315 11431.59 260.83 54494.44 88888.00 2014-11-11 12:27:30.407 315 11431.67 260.81 54494.40 88888.00 2014-11-11 12:27:30.907 315 11431.61 260.81 54494.39 88888.00 2014-11-11 12:27:31.407 315 11431.51 260.79 54494.33 88888.00 2014-11-11 12:27:31.907 315 11431.45 260.81 54494.38 88888.00 2014-11-11 12:27:32.407 315 11431.39 260.80 54494.34 88888.00 2014-11-11 12:27:32.907 315 11431.30 260.82 54494.18 88888.00 2014-11-11 12:27:33.407 315 11431.19 260.84 54494.15 88888.00 2014-11-11 12:27:33.907 315 11431.15 260.84 54494.10 88888.00 2014-11-11 12:27:34.407 315 11431.08 260.84 54494.09 88888.00 2014-11-11 12:27:34.907 315 11431.04 260.89 54494.01 88888.00 2014-11-11 12:27:35.407 315 11430.96 260.92 54493.92 88888.00 2014-11-11 12:27:35.907 315 11430.96 261.01 54493.87 88888.00 2014-11-11 12:27:36.407 315 11430.91 261.00 54493.81 88888.00 2014-11-11 12:27:36.907 315 11430.88 260.98 54493.82 88888.00 2014-11-11 12:27:37.407 315 11430.96 261.04 54493.82 88888.00 2014-11-11 12:27:37.907 315 11430.94 261.12 54493.74 88888.00 2014-11-11 12:27:38.407 315 11430.97 261.12 54493.71 88888.00 2014-11-11 12:27:38.907 315 11430.94 261.10 54493.65 88888.00 2014-11-11 12:27:39.407 315 11430.91 261.06 54493.51 88888.00 2014-11-11 12:27:39.907 315 11430.82 261.12 54493.38 88888.00 2014-11-11 12:27:40.407 315 11430.77 261.15 54493.31 88888.00 2014-11-11 12:27:40.907 315 11430.78 261.18 54493.29 88888.00 2014-11-11 12:27:41.407 315 11430.83 261.22 54493.22 88888.00 2014-11-11 12:27:41.907 315 11430.81 261.22 54493.01 88888.00 2014-11-11 12:27:42.407 315 11430.68 261.30 54492.93 88888.00 2014-11-11 12:27:42.907 315 11430.73 261.32 54492.85 88888.00 2014-11-11 12:27:43.407 315 11430.78 261.32 54492.76 88888.00 2014-11-11 12:27:43.907 315 11430.71 261.34 54492.59 88888.00 2014-11-11 12:27:44.407 315 11430.68 261.39 54492.49 88888.00 2014-11-11 12:27:44.907 315 11430.70 261.43 54492.46 88888.00 2014-11-11 12:27:45.407 315 11430.72 261.45 54492.34 88888.00 2014-11-11 12:27:45.907 315 11430.68 261.47 54492.23 88888.00 2014-11-11 12:27:46.407 315 11430.63 261.48 54492.08 88888.00 2014-11-11 12:27:46.907 315 11430.62 261.49 54491.99 88888.00 2014-11-11 12:27:47.407 315 11430.72 261.50 54491.85 88888.00 2014-11-11 12:27:47.907 315 11430.75 261.54 54491.75 88888.00 2014-11-11 12:27:48.407 315 11430.68 261.51 54491.58 88888.00 2014-11-11 12:27:48.907 315 11430.65 261.42 54491.51 88888.00 2014-11-11 12:27:49.407 315 11430.67 261.47 54491.38 88888.00 2014-11-11 12:27:49.907 315 11430.65 261.51 54491.26 88888.00 2014-11-11 12:27:50.407 315 11430.70 261.51 54491.20 88888.00 2014-11-11 12:27:50.907 315 11430.73 261.57 54491.08 88888.00 2014-11-11 12:27:51.407 315 11430.73 261.65 54490.93 88888.00 2014-11-11 12:27:51.907 315 11430.71 261.62 54490.88 88888.00 2014-11-11 12:27:52.407 315 11430.73 261.64 54490.78 88888.00 2014-11-11 12:27:52.907 315 11430.68 261.72 54490.64 88888.00 2014-11-11 12:27:53.407 315 11430.75 261.81 54490.63 88888.00 2014-11-11 12:27:53.907 315 11430.81 261.77 54490.48 88888.00 2014-11-11 12:27:54.407 315 11430.82 261.76 54490.30 88888.00 2014-11-11 12:27:54.907 315 11430.87 261.82 54490.23 88888.00 2014-11-11 12:27:55.407 315 11430.84 261.85 54490.13 88888.00 2014-11-11 12:27:55.907 315 11430.86 261.88 54489.96 88888.00 2014-11-11 12:27:56.407 315 11430.97 261.89 54489.78 88888.00 2014-11-11 12:27:56.907 315 11430.97 261.92 54489.70 88888.00 2014-11-11 12:27:57.407 315 11430.96 261.92 54489.65 88888.00 2014-11-11 12:27:57.907 315 11430.91 261.90 54489.61 88888.00 2014-11-11 12:27:58.407 315 11430.88 261.96 54489.31 88888.00 2014-11-11 12:27:58.907 315 11430.94 262.03 54489.25 88888.00 2014-11-11 12:27:59.407 315 11430.96 262.02 54489.23 88888.00 2014-11-11 12:27:59.907 315 11430.94 262.09 54489.05 88888.00 2014-11-11 12:28:00.407 315 11430.96 262.15 54488.94 88888.00 2014-11-11 12:28:00.907 315 11430.96 262.13 54488.87 88888.00 2014-11-11 12:28:01.407 315 11430.94 262.14 54488.80 88888.00 2014-11-11 12:28:01.907 315 11431.01 262.15 54488.73 88888.00 2014-11-11 12:28:02.407 315 11430.99 262.15 54488.55 88888.00 2014-11-11 12:28:02.907 315 11430.96 262.17 54488.39 88888.00 2014-11-11 12:28:03.407 315 11430.83 262.19 54488.21 88888.00 2014-11-11 12:28:03.907 315 11430.80 262.21 54488.00 88888.00 2014-11-11 12:28:04.407 315 11430.82 262.21 54487.99 88888.00 2014-11-11 12:28:04.907 315 11430.83 262.22 54487.87 88888.00 2014-11-11 12:28:05.407 315 11430.83 262.19 54487.71 88888.00 2014-11-11 12:28:05.907 315 11430.81 262.18 54487.59 88888.00 2014-11-11 12:28:06.407 315 11430.82 262.21 54487.51 88888.00 2014-11-11 12:28:06.907 315 11430.83 262.26 54487.40 88888.00 2014-11-11 12:28:07.407 315 11430.80 262.30 54487.21 88888.00 2014-11-11 12:28:07.907 315 11430.80 262.28 54487.15 88888.00 2014-11-11 12:28:08.407 315 11430.83 262.38 54487.07 88888.00 2014-11-11 12:28:08.907 315 11430.86 262.41 54486.96 88888.00 2014-11-11 12:28:09.407 315 11430.87 262.45 54486.86 88888.00 2014-11-11 12:28:09.907 315 11430.91 262.51 54486.75 88888.00 2014-11-11 12:28:10.407 315 11431.03 262.61 54486.58 88888.00 2014-11-11 12:28:10.907 315 11430.99 262.68 54486.46 88888.00 2014-11-11 12:28:11.407 315 11431.06 262.75 54486.32 88888.00 2014-11-11 12:28:11.907 315 11431.15 262.74 54486.18 88888.00 2014-11-11 12:28:12.407 315 11431.20 262.81 54486.07 88888.00 2014-11-11 12:28:12.907 315 11431.23 262.90 54485.94 88888.00 2014-11-11 12:28:13.407 315 11431.23 262.90 54485.81 88888.00 2014-11-11 12:28:13.907 315 11431.25 262.97 54485.64 88888.00 2014-11-11 12:28:14.407 315 11431.34 263.07 54485.46 88888.00 2014-11-11 12:28:14.907 315 11431.35 263.15 54485.30 88888.00 2014-11-11 12:28:15.407 315 11431.44 263.17 54485.17 88888.00 2014-11-11 12:28:15.907 315 11431.59 263.24 54485.03 88888.00 2014-11-11 12:28:16.407 315 11431.66 263.33 54484.94 88888.00 2014-11-11 12:28:16.907 315 11431.71 263.37 54484.69 88888.00 2014-11-11 12:28:17.407 315 11431.70 263.44 54484.80 88888.00 2014-11-11 12:28:17.907 315 11431.76 263.51 54484.71 88888.00 2014-11-11 12:28:18.407 315 11431.85 263.53 54484.14 88888.00 2014-11-11 12:28:18.907 315 11431.93 263.55 54484.03 88888.00 2014-11-11 12:28:19.407 315 11431.92 263.63 54483.88 88888.00 2014-11-11 12:28:19.907 315 11432.01 263.71 54483.64 88888.00 2014-11-11 12:28:20.407 315 11432.08 263.73 54483.40 88888.00 2014-11-11 12:28:20.907 315 11432.08 263.73 54483.31 88888.00 2014-11-11 12:28:21.407 315 11432.16 263.79 54483.19 88888.00 2014-11-11 12:28:21.907 315 11432.08 263.84 54482.98 88888.00 2014-11-11 12:28:22.407 315 11432.21 263.87 54482.78 88888.00 2014-11-11 12:28:22.907 315 11432.32 263.85 54482.58 88888.00 2014-11-11 12:28:23.407 315 11432.38 263.79 54482.47 88888.00 2014-11-11 12:28:23.907 315 11432.35 263.86 54482.38 88888.00 2014-11-11 12:28:24.407 315 11432.38 263.92 54482.19 88888.00 2014-11-11 12:28:24.907 315 11432.44 263.93 54482.08 88888.00 2014-11-11 12:28:25.407 315 11432.46 263.94 54481.94 88888.00 2014-11-11 12:28:25.907 315 11432.48 264.00 54481.68 88888.00 2014-11-11 12:28:26.407 315 11432.51 264.03 54481.53 88888.00 2014-11-11 12:28:26.907 315 11432.64 264.00 54481.41 88888.00 2014-11-11 12:28:27.407 315 11432.71 264.02 54481.34 88888.00 2014-11-11 12:28:27.907 315 11432.71 264.01 54481.16 88888.00 2014-11-11 12:28:28.407 315 11432.74 264.05 54481.01 88888.00 2014-11-11 12:28:28.907 315 11432.89 264.09 54480.88 88888.00 2014-11-11 12:28:29.407 315 11432.96 264.19 54480.62 88888.00 2014-11-11 12:28:29.907 315 11433.02 264.13 54480.50 88888.00 2014-11-11 12:28:30.407 315 11433.14 264.17 54480.36 88888.00 2014-11-11 12:28:30.907 315 11433.22 264.25 54480.14 88888.00 2014-11-11 12:28:31.407 315 11433.27 264.30 54479.97 88888.00 2014-11-11 12:28:31.907 315 11433.31 264.36 54479.83 88888.00 2014-11-11 12:28:32.407 315 11433.49 264.38 54479.62 88888.00 2014-11-11 12:28:32.907 315 11433.63 264.43 54479.38 88888.00 2014-11-11 12:28:33.407 315 11433.68 264.53 54479.23 88888.00 2014-11-11 12:28:33.907 315 11433.79 264.59 54479.09 88888.00 2014-11-11 12:28:34.407 315 11433.91 264.64 54479.01 88888.00 2014-11-11 12:28:34.907 315 11433.90 264.68 54478.88 88888.00 2014-11-11 12:28:35.407 315 11433.96 264.75 54478.71 88888.00 2014-11-11 12:28:35.907 315 11434.10 264.81 54478.48 88888.00 2014-11-11 12:28:36.407 315 11434.23 264.86 54478.26 88888.00 2014-11-11 12:28:36.907 315 11434.31 264.93 54478.03 88888.00 2014-11-11 12:28:37.407 315 11434.42 265.00 54477.95 88888.00 2014-11-11 12:28:37.907 315 11434.51 265.05 54477.85 88888.00 2014-11-11 12:28:38.407 315 11434.63 265.12 54477.63 88888.00 2014-11-11 12:28:38.907 315 11434.73 265.15 54477.54 88888.00 2014-11-11 12:28:39.408 315 11434.79 265.27 54477.37 88888.00 2014-11-11 12:28:39.908 315 11434.85 265.38 54477.21 88888.00 2014-11-11 12:28:40.408 315 11434.86 265.37 54477.06 88888.00 2014-11-11 12:28:40.908 315 11435.01 265.38 54476.89 88888.00 2014-11-11 12:28:41.408 315 11435.07 265.39 54476.70 88888.00 2014-11-11 12:28:41.908 315 11435.10 265.49 54476.53 88888.00 2014-11-11 12:28:42.408 315 11435.15 265.57 54476.33 88888.00 2014-11-11 12:28:42.908 315 11435.20 265.64 54476.19 88888.00 2014-11-11 12:28:43.408 315 11435.21 265.63 54476.16 88888.00 2014-11-11 12:28:43.908 315 11435.28 265.65 54475.96 88888.00 2014-11-11 12:28:44.408 315 11435.37 265.72 54475.75 88888.00 2014-11-11 12:28:44.908 315 11435.47 265.73 54475.59 88888.00 2014-11-11 12:28:45.408 315 11435.49 265.73 54475.46 88888.00 2014-11-11 12:28:45.908 315 11435.52 265.76 54475.36 88888.00 2014-11-11 12:28:46.408 315 11435.57 265.82 54475.19 88888.00 2014-11-11 12:28:46.908 315 11435.61 265.82 54475.09 88888.00 2014-11-11 12:28:47.408 315 11435.70 265.81 54474.92 88888.00 2014-11-11 12:28:47.908 315 11435.69 265.86 54474.85 88888.00 2014-11-11 12:28:48.408 315 11435.74 265.86 54474.78 88888.00 2014-11-11 12:28:48.908 315 11435.74 265.83 54474.67 88888.00 2014-11-11 12:28:49.408 315 11435.73 265.86 54474.58 88888.00 2014-11-11 12:28:49.908 315 11435.90 265.90 54474.43 88888.00 2014-11-11 12:28:50.408 315 11435.95 265.93 54474.33 88888.00 2014-11-11 12:28:50.908 315 11435.96 266.02 54474.23 88888.00 2014-11-11 12:28:51.408 315 11436.05 266.07 54474.09 88888.00 2014-11-11 12:28:51.908 315 11436.09 266.10 54473.99 88888.00 2014-11-11 12:28:52.408 315 11436.20 266.14 54473.92 88888.00 2014-11-11 12:28:52.908 315 11436.30 266.14 54473.82 88888.00 2014-11-11 12:28:53.408 315 11436.36 266.12 54473.71 88888.00 2014-11-11 12:28:53.908 315 11436.42 266.19 54473.60 88888.00 2014-11-11 12:28:54.408 315 11436.52 266.21 54473.50 88888.00 2014-11-11 12:28:54.908 315 11436.58 266.20 54473.38 88888.00 2014-11-11 12:28:55.408 315 11436.68 266.23 54473.38 88888.00 2014-11-11 12:28:55.908 315 11436.82 266.30 54473.31 88888.00 2014-11-11 12:28:56.408 315 11436.92 266.39 54473.17 88888.00 2014-11-11 12:28:56.908 315 11436.97 266.45 54473.12 88888.00 2014-11-11 12:28:57.408 315 11437.06 266.50 54473.03 88888.00 2014-11-11 12:28:57.908 315 11437.14 266.55 54472.86 88888.00 2014-11-11 12:28:58.408 315 11437.16 266.61 54472.74 88888.00 2014-11-11 12:28:58.908 315 11437.32 266.64 54472.58 88888.00 2014-11-11 12:28:59.408 315 11437.41 266.69 54472.50 88888.00 2014-11-11 12:28:59.908 315 11437.47 266.81 54472.46 88888.00 2014-11-11 12:29:00.408 315 11437.50 266.90 54472.38 88888.00 2014-11-11 12:29:00.908 315 11437.57 267.04 54472.28 88888.00 2014-11-11 12:29:01.408 315 11437.77 267.11 54472.13 88888.00 2014-11-11 12:29:01.908 315 11437.78 267.21 54471.95 88888.00 2014-11-11 12:29:02.408 315 11437.78 267.24 54471.85 88888.00 2014-11-11 12:29:02.908 315 11437.87 267.23 54471.63 88888.00 2014-11-11 12:29:03.408 315 11437.92 267.28 54471.61 88888.00 2014-11-11 12:29:03.908 315 11437.92 267.30 54471.50 88888.00 2014-11-11 12:29:04.408 315 11437.99 267.35 54471.38 88888.00 2014-11-11 12:29:04.908 315 11438.04 267.40 54471.23 88888.00 2014-11-11 12:29:05.408 315 11438.09 267.35 54471.16 88888.00 2014-11-11 12:29:05.908 315 11438.12 267.34 54471.03 88888.00 2014-11-11 12:29:06.408 315 11438.15 267.38 54471.05 88888.00 2014-11-11 12:29:06.908 315 11438.15 267.43 54470.92 88888.00 2014-11-11 12:29:07.408 315 11438.19 267.42 54470.84 88888.00 2014-11-11 12:29:07.908 315 11438.25 267.42 54470.65 88888.00 2014-11-11 12:29:08.408 315 11438.30 267.34 54470.46 88888.00 2014-11-11 12:29:08.908 315 11438.29 267.29 54470.40 88888.00 2014-11-11 12:29:09.408 315 11438.33 267.18 54470.40 88888.00 2014-11-11 12:29:09.908 315 11438.39 267.05 54470.37 88888.00 2014-11-11 12:29:10.408 315 11438.41 266.90 54470.38 88888.00 2014-11-11 12:29:10.908 315 11438.55 266.74 54470.29 88888.00 2014-11-11 12:29:11.408 315 11438.61 266.63 54470.22 88888.00 2014-11-11 12:29:11.908 315 11438.70 266.48 54470.20 88888.00 2014-11-11 12:29:12.408 315 11438.87 266.33 54470.22 88888.00 2014-11-11 12:29:12.908 315 11439.02 266.27 54470.29 88888.00 2014-11-11 12:29:13.408 315 11439.18 266.24 54470.38 88888.00 2014-11-11 12:29:13.908 315 11439.34 266.28 54470.46 88888.00 2014-11-11 12:29:14.408 315 11439.53 266.24 54470.59 88888.00 2014-11-11 12:29:14.908 315 11439.65 266.28 54470.73 88888.00 2014-11-11 12:29:15.408 315 11439.70 266.30 54470.74 88888.00 2014-11-11 12:29:15.908 315 11439.74 266.31 54470.81 88888.00 2014-11-11 12:29:16.408 315 11439.87 266.32 54470.82 88888.00 2014-11-11 12:29:16.908 315 11439.93 266.33 54470.82 88888.00 2014-11-11 12:29:17.408 315 11440.03 266.37 54470.88 88888.00 2014-11-11 12:29:17.908 315 11440.12 266.41 54470.93 88888.00 2014-11-11 12:29:18.408 315 11440.22 266.42 54471.01 88888.00 2014-11-11 12:29:18.908 315 11440.32 266.32 54471.05 88888.00 2014-11-11 12:29:19.408 315 11440.29 266.38 54471.05 88888.00 2014-11-11 12:29:19.908 315 11440.30 266.53 54471.01 88888.00 2014-11-11 12:29:20.408 315 11440.39 266.55 54470.99 88888.00 2014-11-11 12:29:20.908 315 11440.44 266.54 54471.08 88888.00 2014-11-11 12:29:21.408 315 11440.54 266.54 54471.10 88888.00 2014-11-11 12:29:21.908 315 11440.65 266.55 54471.10 88888.00 2014-11-11 12:29:22.408 315 11440.68 266.58 54471.09 88888.00 2014-11-11 12:29:22.908 315 11440.77 266.54 54470.98 88888.00 2014-11-11 12:29:23.408 315 11440.84 266.52 54471.14 88888.00 2014-11-11 12:29:23.908 315 11440.87 266.55 54471.32 88888.00 2014-11-11 12:29:24.408 315 11440.92 266.58 54471.32 88888.00 2014-11-11 12:29:24.908 315 11441.01 266.58 54471.10 88888.00 2014-11-11 12:29:25.408 315 11441.12 266.57 54471.00 88888.00 2014-11-11 12:29:25.908 315 11441.23 266.58 54471.02 88888.00 2014-11-11 12:29:26.408 315 11441.27 266.59 54471.06 88888.00 2014-11-11 12:29:26.908 315 11441.33 266.55 54471.07 88888.00 2014-11-11 12:29:27.408 315 11441.44 266.57 54470.98 88888.00 2014-11-11 12:29:27.908 315 11441.58 266.61 54471.00 88888.00 2014-11-11 12:29:28.408 315 11441.66 266.63 54471.01 88888.00 2014-11-11 12:29:28.908 315 11441.70 266.63 54470.96 88888.00 2014-11-11 12:29:29.408 315 11441.87 266.64 54470.87 88888.00 2014-11-11 12:29:29.908 315 11441.90 266.64 54470.82 88888.00 2014-11-11 12:29:30.408 315 11442.00 266.65 54470.84 88888.00 2014-11-11 12:29:30.908 315 11442.16 266.65 54470.84 88888.00 2014-11-11 12:29:31.408 315 11442.25 266.67 54470.74 88888.00 2014-11-11 12:29:31.908 315 11442.32 266.62 54470.70 88888.00 2014-11-11 12:29:32.408 315 11442.43 266.62 54470.79 88888.00 2014-11-11 12:29:32.908 315 11442.53 266.70 54471.20 88888.00 2014-11-11 12:29:33.408 315 11442.64 266.74 54471.16 88888.00 2014-11-11 12:29:33.908 315 11442.72 266.79 54470.97 88888.00 2014-11-11 12:29:34.408 315 11442.72 266.80 54470.88 88888.00 2014-11-11 12:29:34.908 315 11442.80 266.80 54470.75 88888.00 2014-11-11 12:29:35.408 315 11442.81 266.82 54470.73 88888.00 2014-11-11 12:29:35.908 315 11442.91 266.73 54470.74 88888.00 2014-11-11 12:29:36.408 315 11442.98 266.76 54470.70 88888.00 2014-11-11 12:29:36.908 315 11443.11 266.80 54470.56 88888.00 2014-11-11 12:29:37.408 315 11443.14 266.76 54470.17 88888.00 2014-11-11 12:29:37.908 315 11443.17 266.70 54470.02 88888.00 2014-11-11 12:29:38.408 315 11443.26 266.71 54470.10 88888.00 2014-11-11 12:29:38.908 315 11443.40 266.65 54470.18 88888.00 2014-11-11 12:29:39.408 315 11443.40 266.58 54470.27 88888.00 2014-11-11 12:29:39.908 315 11443.48 266.56 54470.66 88888.00 2014-11-11 12:29:40.408 315 11443.52 266.57 54470.78 88888.00 2014-11-11 12:29:40.908 315 11443.66 266.54 54470.65 88888.00 2014-11-11 12:29:41.408 315 11443.71 266.53 54470.62 88888.00 2014-11-11 12:29:41.908 315 11443.77 266.48 54470.52 88888.00 2014-11-11 12:29:42.408 315 11443.87 266.41 54470.43 88888.00 2014-11-11 12:29:42.908 315 11443.93 266.41 54470.36 88888.00 2014-11-11 12:29:43.408 315 11444.05 266.38 54470.08 88888.00 2014-11-11 12:29:43.908 315 11444.26 266.32 54469.84 88888.00 2014-11-11 12:29:44.408 315 11444.29 266.29 54469.86 88888.00 2014-11-11 12:29:44.908 315 11444.37 266.23 54469.83 88888.00 2014-11-11 12:29:45.408 315 11444.56 266.20 54469.87 88888.00 2014-11-11 12:29:45.908 315 11444.58 266.19 54470.00 88888.00 2014-11-11 12:29:46.408 315 11444.64 266.11 54470.04 88888.00 2014-11-11 12:29:46.908 315 11444.76 266.13 54470.05 88888.00 2014-11-11 12:29:47.408 315 11444.89 266.12 54470.03 88888.00 2014-11-11 12:29:47.908 315 11445.04 266.04 54470.06 88888.00 2014-11-11 12:29:48.408 315 11445.18 266.05 54470.15 88888.00 2014-11-11 12:29:48.908 315 11445.28 266.04 54470.17 88888.00 2014-11-11 12:29:49.408 315 11445.40 265.97 54470.21 88888.00 2014-11-11 12:29:49.908 315 11445.55 265.97 54470.28 88888.00 2014-11-11 12:29:50.408 315 11445.65 265.93 54470.26 88888.00 2014-11-11 12:29:50.908 315 11445.78 265.93 54470.17 88888.00 2014-11-11 12:29:51.408 315 11445.82 265.87 54470.27 88888.00 2014-11-11 12:29:51.908 315 11445.91 265.82 54470.36 88888.00 2014-11-11 12:29:52.408 315 11446.01 265.79 54470.36 88888.00 2014-11-11 12:29:52.908 315 11446.18 265.73 54470.39 88888.00 2014-11-11 12:29:53.408 315 11446.25 265.70 54470.41 88888.00 2014-11-11 12:29:53.908 315 11446.29 265.71 54470.49 88888.00 2014-11-11 12:29:54.408 315 11446.36 265.61 54470.52 88888.00 2014-11-11 12:29:54.908 315 11446.52 265.54 54470.48 88888.00 2014-11-11 12:29:55.408 315 11446.67 265.52 54470.55 88888.00 2014-11-11 12:29:55.908 315 11446.80 265.45 54470.62 88888.00 2014-11-11 12:29:56.408 315 11446.82 265.37 54470.66 88888.00 2014-11-11 12:29:56.908 315 11446.91 265.28 54470.70 88888.00 2014-11-11 12:29:57.408 315 11446.97 265.25 54470.74 88888.00 2014-11-11 12:29:57.908 315 11447.01 265.18 54470.74 88888.00 2014-11-11 12:29:58.408 315 11447.08 265.12 54470.82 88888.00 2014-11-11 12:29:58.908 315 11447.16 264.98 54470.90 88888.00 2014-11-11 12:29:59.408 315 11447.18 264.88 54470.93 88888.00 2014-11-11 12:29:59.908 315 11447.18 264.84 54471.06 88888.00 2014-11-11 12:30:00.408 315 11447.17 264.77 54471.01 88888.00 2014-11-11 12:30:00.908 315 11447.27 264.70 54471.00 88888.00 2014-11-11 12:30:01.408 315 11447.16 264.62 54471.44 88888.00 2014-11-11 12:30:01.908 315 11447.23 264.53 54471.55 88888.00 2014-11-11 12:30:02.408 315 11447.29 264.43 54471.54 88888.00 2014-11-11 12:30:02.908 315 11447.33 264.36 54471.54 88888.00 2014-11-11 12:30:03.408 315 11447.38 264.22 54471.70 88888.00 2014-11-11 12:30:03.908 315 11447.35 264.17 54471.82 88888.00 2014-11-11 12:30:04.408 315 11447.37 264.09 54471.88 88888.00 2014-11-11 12:30:04.908 315 11447.38 263.95 54471.99 88888.00 2014-11-11 12:30:05.408 315 11447.38 263.91 54472.11 88888.00 2014-11-11 12:30:05.908 315 11447.35 263.91 54472.13 88888.00 2014-11-11 12:30:06.408 315 11447.33 263.83 54472.19 88888.00 2014-11-11 12:30:06.908 315 11447.41 263.74 54472.27 88888.00 2014-11-11 12:30:07.408 315 11447.46 263.65 54472.38 88888.00 2014-11-11 12:30:07.908 315 11447.45 263.57 54472.45 88888.00 2014-11-11 12:30:08.408 315 11447.49 263.44 54472.54 88888.00 2014-11-11 12:30:08.908 315 11447.53 263.35 54472.65 88888.00 2014-11-11 12:30:09.408 315 11447.51 263.29 54472.77 88888.00 2014-11-11 12:30:09.908 315 11447.51 263.20 54472.81 88888.00 2014-11-11 12:30:10.408 315 11447.60 263.12 54472.82 88888.00 2014-11-11 12:30:10.908 315 11447.61 263.01 54472.85 88888.00 2014-11-11 12:30:11.408 315 11447.62 262.91 54472.83 88888.00 2014-11-11 12:30:11.908 315 11447.66 262.79 54472.81 88888.00 2014-11-11 12:30:12.408 315 11447.75 262.70 54472.90 88888.00 2014-11-11 12:30:12.908 315 11447.76 262.68 54472.95 88888.00 2014-11-11 12:30:13.408 315 11447.74 262.59 54473.07 88888.00 2014-11-11 12:30:13.908 315 11447.76 262.43 54473.13 88888.00 2014-11-11 12:30:14.408 315 11447.77 262.30 54473.07 88888.00 2014-11-11 12:30:14.908 315 11447.79 262.23 54473.18 88888.00 2014-11-11 12:30:15.408 315 11447.82 262.17 54473.19 88888.00 2014-11-11 12:30:15.908 315 11447.85 262.06 54473.25 88888.00 2014-11-11 12:30:16.408 315 11447.84 261.98 54473.38 88888.00 2014-11-11 12:30:16.908 315 11447.87 261.84 54473.56 88888.00 2014-11-11 12:30:17.408 315 11447.88 261.75 54473.59 88888.00 2014-11-11 12:30:17.908 315 11447.82 261.74 54473.73 88888.00 2014-11-11 12:30:18.408 315 11447.72 261.76 54473.83 88888.00 2014-11-11 12:30:18.908 315 11447.75 261.71 54473.94 88888.00 2014-11-11 12:30:19.408 315 11447.75 261.64 54474.00 88888.00 2014-11-11 12:30:19.908 315 11447.76 261.56 54474.12 88888.00 2014-11-11 12:30:20.408 315 11447.77 261.45 54474.16 88888.00 2014-11-11 12:30:20.908 315 11447.72 261.37 54474.26 88888.00 2014-11-11 12:30:21.408 315 11447.62 261.26 54474.44 88888.00 2014-11-11 12:30:21.908 315 11447.61 261.16 54474.54 88888.00 2014-11-11 12:30:22.408 315 11447.66 261.10 54474.75 88888.00 2014-11-11 12:30:22.908 315 11447.61 260.97 54475.23 88888.00 2014-11-11 12:30:23.408 315 11447.65 260.86 54474.87 88888.00 2014-11-11 12:30:23.908 315 11447.56 260.83 54475.19 88888.00 2014-11-11 12:30:24.408 315 11447.45 260.69 54475.44 88888.00 2014-11-11 12:30:24.908 315 11447.37 260.64 54475.63 88888.00 2014-11-11 12:30:25.408 315 11447.24 260.62 54475.72 88888.00 2014-11-11 12:30:25.908 315 11447.20 260.51 54475.87 88888.00 2014-11-11 12:30:26.408 315 11447.19 260.44 54475.98 88888.00 2014-11-11 12:30:26.908 315 11447.20 260.36 54476.16 88888.00 2014-11-11 12:30:27.408 315 11447.14 260.30 54476.42 88888.00 2014-11-11 12:30:27.908 315 11447.03 260.25 54476.67 88888.00 2014-11-11 12:30:28.408 315 11446.96 260.19 54476.82 88888.00 2014-11-11 12:30:28.908 315 11446.91 260.04 54476.93 88888.00 2014-11-11 12:30:29.408 315 11446.90 259.98 54477.11 88888.00 2014-11-11 12:30:29.908 315 11446.85 259.98 54477.34 88888.00 2014-11-11 12:30:30.408 315 11446.76 259.93 54477.47 88888.00 2014-11-11 12:30:30.908 315 11446.75 259.86 54477.60 88888.00 2014-11-11 12:30:31.408 315 11446.62 259.77 54477.80 88888.00 2014-11-11 12:30:31.908 315 11446.49 259.73 54478.02 88888.00 2014-11-11 12:30:32.408 315 11446.39 259.66 54478.24 88888.00 2014-11-11 12:30:32.908 315 11446.38 259.61 54478.36 88888.00 2014-11-11 12:30:33.408 315 11446.29 259.54 54478.40 88888.00 2014-11-11 12:30:33.908 315 11446.28 259.52 54478.55 88888.00 2014-11-11 12:30:34.408 315 11446.14 259.53 54478.85 88888.00 2014-11-11 12:30:34.908 315 11446.08 259.45 54478.96 88888.00 2014-11-11 12:30:35.408 315 11445.97 259.30 54479.03 88888.00 2014-11-11 12:30:35.908 315 11445.88 259.24 54479.18 88888.00 2014-11-11 12:30:36.408 315 11445.78 259.27 54479.33 88888.00 2014-11-11 12:30:36.908 315 11445.71 259.20 54479.54 88888.00 2014-11-11 12:30:37.408 315 11445.68 259.12 54479.64 88888.00 2014-11-11 12:30:37.908 315 11445.51 259.07 54479.76 88888.00 2014-11-11 12:30:38.408 315 11445.46 259.02 54479.89 88888.00 2014-11-11 12:30:38.908 315 11445.39 259.00 54480.14 88888.00 2014-11-11 12:30:39.408 315 11445.28 259.02 54480.24 88888.00 2014-11-11 12:30:39.908 315 11445.19 258.95 54480.43 88888.00 2014-11-11 12:30:40.408 315 11445.09 258.94 54480.58 88888.00 2014-11-11 12:30:40.908 315 11445.04 258.89 54480.72 88888.00 2014-11-11 12:30:41.408 315 11444.95 258.82 54480.91 88888.00 2014-11-11 12:30:41.908 315 11444.90 258.75 54480.97 88888.00 2014-11-11 12:30:42.408 315 11444.86 258.72 54481.13 88888.00 2014-11-11 12:30:42.908 315 11444.72 258.69 54481.33 88888.00 2014-11-11 12:30:43.408 315 11444.64 258.65 54481.52 88888.00 2014-11-11 12:30:43.908 315 11444.57 258.62 54481.75 88888.00 2014-11-11 12:30:44.408 315 11444.46 258.58 54481.81 88888.00 2014-11-11 12:30:44.908 315 11444.36 258.53 54481.98 88888.00 2014-11-11 12:30:45.408 315 11444.34 258.47 54482.17 88888.00 2014-11-11 12:30:45.908 315 11444.29 258.45 54482.31 88888.00 2014-11-11 12:30:46.408 315 11444.25 258.39 54482.54 88888.00 2014-11-11 12:30:46.908 315 11444.21 258.34 54482.72 88888.00 2014-11-11 12:30:47.408 315 11444.06 258.34 54482.86 88888.00 2014-11-11 12:30:47.908 315 11443.99 258.26 54482.94 88888.00 2014-11-11 12:30:48.408 315 11443.92 258.20 54483.09 88888.00 2014-11-11 12:30:48.908 315 11443.83 258.13 54483.21 88888.00 2014-11-11 12:30:49.408 315 11443.77 258.05 54483.31 88888.00 2014-11-11 12:30:49.908 315 11443.73 258.04 54483.47 88888.00 2014-11-11 12:30:50.408 315 11443.66 257.97 54483.64 88888.00 2014-11-11 12:30:50.908 315 11443.48 257.91 54483.80 88888.00 2014-11-11 12:30:51.408 315 11443.36 257.85 54483.89 88888.00 2014-11-11 12:30:51.908 315 11443.27 257.80 54483.98 88888.00 2014-11-11 12:30:52.408 315 11443.25 257.75 54484.17 88888.00 2014-11-11 12:30:52.908 315 11443.27 257.70 54484.30 88888.00 2014-11-11 12:30:53.408 315 11443.14 257.60 54484.38 88888.00 2014-11-11 12:30:53.908 315 11443.05 257.59 54484.50 88888.00 2014-11-11 12:30:54.408 315 11442.94 257.59 54484.61 88888.00 2014-11-11 12:30:54.908 315 11442.84 257.53 54484.78 88888.00 2014-11-11 12:30:55.408 315 11442.73 257.44 54484.96 88888.00 2014-11-11 12:30:55.908 315 11442.69 257.41 54485.11 88888.00 2014-11-11 12:30:56.408 315 11442.59 257.38 54485.21 88888.00 2014-11-11 12:30:56.908 315 11442.52 257.37 54485.36 88888.00 2014-11-11 12:30:57.408 315 11442.38 257.33 54485.55 88888.00 2014-11-11 12:30:57.908 315 11442.27 257.32 54485.75 88888.00 2014-11-11 12:30:58.408 315 11442.16 257.32 54485.79 88888.00 2014-11-11 12:30:58.908 315 11442.13 257.27 54485.47 88888.00 2014-11-11 12:30:59.408 315 11442.00 257.18 54486.17 88888.00 2014-11-11 12:30:59.908 315 11441.89 257.16 54486.34 88888.00 2014-11-11 12:31:00.408 315 11441.81 257.18 54486.36 88888.00 2014-11-11 12:31:00.908 315 11441.64 257.19 54486.46 88888.00 2014-11-11 12:31:01.408 315 11441.57 257.12 54486.27 88888.00 2014-11-11 12:31:01.908 315 11441.58 257.08 54486.33 88888.00 2014-11-11 12:31:02.408 315 11441.39 257.08 54486.96 88888.00 2014-11-11 12:31:02.908 315 11441.19 257.07 54487.20 88888.00 2014-11-11 12:31:03.408 315 11441.06 257.09 54487.39 88888.00 2014-11-11 12:31:03.908 315 11441.01 257.03 54487.47 88888.00 2014-11-11 12:31:04.408 315 11440.89 257.01 54487.48 88888.00 2014-11-11 12:31:04.908 315 11440.80 257.02 54487.63 88888.00 2014-11-11 12:31:05.408 315 11440.69 256.94 54487.77 88888.00 2014-11-11 12:31:05.908 315 11440.59 256.92 54487.86 88888.00 2014-11-11 12:31:06.408 315 11440.51 256.94 54488.08 88888.00 2014-11-11 12:31:06.908 315 11440.40 256.94 54488.22 88888.00 2014-11-11 12:31:07.408 315 11440.30 256.94 54488.34 88888.00 2014-11-11 12:31:07.908 315 11440.18 256.92 54488.43 88888.00 2014-11-11 12:31:08.408 315 11440.13 256.93 54488.53 88888.00 2014-11-11 12:31:08.908 315 11440.03 256.92 54488.68 88888.00 2014-11-11 12:31:09.408 315 11439.91 256.93 54488.87 88888.00 2014-11-11 12:31:09.908 315 11439.83 256.91 54488.99 88888.00 2014-11-11 12:31:10.408 315 11439.70 256.91 54489.00 88888.00 2014-11-11 12:31:10.908 315 11439.56 256.96 54489.10 88888.00 2014-11-11 12:31:11.408 315 11439.45 256.92 54489.17 88888.00 2014-11-11 12:31:11.908 315 11439.30 256.91 54489.27 88888.00 2014-11-11 12:31:12.408 315 11439.18 256.95 54489.43 88888.00 2014-11-11 12:31:12.908 315 11439.20 256.95 54489.58 88888.00 2014-11-11 12:31:13.408 315 11439.09 256.89 54489.67 88888.00 2014-11-11 12:31:13.908 315 11438.99 256.87 54489.70 88888.00 2014-11-11 12:31:14.408 315 11438.96 256.92 54489.85 88888.00 2014-11-11 12:31:14.908 315 11438.87 256.94 54489.92 88888.00 2014-11-11 12:31:15.408 315 11438.77 256.89 54489.89 88888.00 2014-11-11 12:31:15.908 315 11438.75 256.98 54489.95 88888.00 2014-11-11 12:31:16.408 315 11438.62 257.06 54489.99 88888.00 2014-11-11 12:31:16.908 315 11438.55 257.03 54490.14 88888.00 2014-11-11 12:31:17.408 315 11438.45 257.04 54490.32 88888.00 2014-11-11 12:31:17.908 315 11438.38 257.09 54490.37 88888.00 2014-11-11 12:31:18.408 315 11438.29 257.06 54490.36 88888.00 2014-11-11 12:31:18.908 315 11438.17 257.01 54490.41 88888.00 2014-11-11 12:31:19.408 315 11438.13 257.06 54490.46 88888.00 2014-11-11 12:31:19.908 315 11438.09 257.07 54490.55 88888.00 2014-11-11 12:31:20.408 315 11438.04 257.09 54490.58 88888.00 2014-11-11 12:31:20.908 315 11437.91 257.09 54490.64 88888.00 2014-11-11 12:31:21.408 315 11437.79 257.15 54490.64 88888.00 2014-11-11 12:31:21.908 315 11437.73 257.13 54490.71 88888.00 2014-11-11 12:31:22.408 315 11437.74 257.11 54490.67 88888.00 2014-11-11 12:31:22.908 315 11437.70 257.16 54490.73 88888.00 2014-11-11 12:31:23.408 315 11437.57 257.18 54490.70 88888.00 2014-11-11 12:31:23.908 315 11437.50 257.19 54490.76 88888.00 2014-11-11 12:31:24.408 315 11437.52 257.21 54490.70 88888.00 2014-11-11 12:31:24.908 315 11437.47 257.20 54490.73 88888.00 2014-11-11 12:31:25.408 315 11437.41 257.23 54490.82 88888.00 2014-11-11 12:31:25.908 315 11437.29 257.24 54490.84 88888.00 2014-11-11 12:31:26.408 315 11437.23 257.26 54490.89 88888.00 2014-11-11 12:31:26.908 315 11437.25 257.28 54490.89 88888.00 2014-11-11 12:31:27.408 315 11437.21 257.32 54490.85 88888.00 2014-11-11 12:31:27.908 315 11437.14 257.32 54490.87 88888.00 2014-11-11 12:31:28.408 315 11437.11 257.33 54490.82 88888.00 2014-11-11 12:31:28.908 315 11436.99 257.30 54490.84 88888.00 2014-11-11 12:31:29.408 315 11436.98 257.30 54490.81 88888.00 2014-11-11 12:31:29.908 315 11436.99 257.36 54490.80 88888.00 2014-11-11 12:31:30.408 315 11436.97 257.42 54490.79 88888.00 2014-11-11 12:31:30.908 315 11436.93 257.40 54490.76 88888.00 2014-11-11 12:31:31.408 315 11436.92 257.43 54490.71 88888.00 2014-11-11 12:31:31.908 315 11436.90 257.45 54490.64 88888.00 2014-11-11 12:31:32.408 315 11436.88 257.46 54490.53 88888.00 2014-11-11 12:31:32.908 315 11436.79 257.44 54490.49 88888.00 2014-11-11 12:31:33.408 315 11436.88 257.38 54490.45 88888.00 2014-11-11 12:31:33.908 315 11436.83 257.38 54490.46 88888.00 2014-11-11 12:31:34.408 315 11436.74 257.38 54490.39 88888.00 2014-11-11 12:31:34.908 315 11436.68 257.37 54490.29 88888.00 2014-11-11 12:31:35.408 315 11436.69 257.36 54490.20 88888.00 2014-11-11 12:31:35.908 315 11436.69 257.38 54490.12 88888.00 2014-11-11 12:31:36.408 315 11436.68 257.40 54490.00 88888.00 2014-11-11 12:31:36.908 315 11436.74 257.41 54489.96 88888.00 2014-11-11 12:31:37.408 315 11436.76 257.44 54489.89 88888.00 2014-11-11 12:31:37.908 315 11436.66 257.43 54489.83 88888.00 2014-11-11 12:31:38.408 315 11436.67 257.45 54489.70 88888.00 2014-11-11 12:31:38.908 315 11436.71 257.50 54489.60 88888.00 2014-11-11 12:31:39.408 315 11436.73 257.48 54489.54 88888.00 2014-11-11 12:31:39.908 315 11436.76 257.53 54489.34 88888.00 2014-11-11 12:31:40.408 315 11436.68 257.58 54489.21 88888.00 2014-11-11 12:31:40.908 315 11436.67 257.54 54489.14 88888.00 2014-11-11 12:31:41.408 315 11436.68 257.58 54489.09 88888.00 2014-11-11 12:31:41.908 315 11436.72 257.66 54489.06 88888.00 2014-11-11 12:31:42.408 315 11436.72 257.66 54488.89 88888.00 2014-11-11 12:31:42.908 315 11436.73 257.67 54488.66 88888.00 2014-11-11 12:31:43.408 315 11436.73 257.68 54488.53 88888.00 2014-11-11 12:31:43.908 315 11436.76 257.69 54488.34 88888.00 2014-11-11 12:31:44.409 315 11436.83 257.70 54488.18 88888.00 2014-11-11 12:31:44.909 315 11436.89 257.74 54488.06 88888.00 2014-11-11 12:31:45.409 315 11436.95 257.79 54488.06 88888.00 2014-11-11 12:31:45.909 315 11437.03 257.82 54487.98 88888.00 2014-11-11 12:31:46.409 315 11437.02 257.84 54487.81 88888.00 2014-11-11 12:31:46.909 315 11437.08 257.91 54487.64 88888.00 2014-11-11 12:31:47.409 315 11437.08 257.99 54487.56 88888.00 2014-11-11 12:31:47.909 315 11437.09 258.00 54487.45 88888.00 2014-11-11 12:31:48.409 315 11437.19 258.00 54487.29 88888.00 2014-11-11 12:31:48.909 315 11437.23 258.03 54487.15 88888.00 2014-11-11 12:31:49.409 315 11437.25 258.05 54487.06 88888.00 2014-11-11 12:31:49.909 315 11437.29 258.08 54486.99 88888.00 2014-11-11 12:31:50.409 315 11437.41 258.10 54486.80 88888.00 2014-11-11 12:31:50.909 315 11437.51 258.14 54486.57 88888.00 2014-11-11 12:31:51.409 315 11437.58 258.14 54486.36 88888.00 2014-11-11 12:31:51.909 315 11437.61 258.17 54486.19 88888.00 2014-11-11 12:31:52.409 315 11437.71 258.21 54485.97 88888.00 2014-11-11 12:31:52.909 315 11437.82 258.22 54485.84 88888.00 2014-11-11 12:31:53.409 315 11437.87 258.21 54485.70 88888.00 2014-11-11 12:31:53.909 315 11437.87 258.26 54485.50 88888.00 2014-11-11 12:31:54.409 315 11437.98 258.33 54485.44 88888.00 2014-11-11 12:31:54.909 315 11438.05 258.31 54485.30 88888.00 2014-11-11 12:31:55.409 315 11438.08 258.29 54485.10 88888.00 2014-11-11 12:31:55.909 315 11438.17 258.28 54484.97 88888.00 2014-11-11 12:31:56.409 315 11438.17 258.29 54485.02 88888.00 2014-11-11 12:31:56.909 315 11438.26 258.31 54484.77 88888.00 2014-11-11 12:31:57.409 315 11438.34 258.33 54484.56 88888.00 2014-11-11 12:31:57.909 315 11438.46 258.34 54484.32 88888.00 2014-11-11 12:31:58.409 315 11438.47 258.30 54484.21 88888.00 2014-11-11 12:31:58.909 315 11438.56 258.27 54484.07 88888.00 2014-11-11 12:31:59.409 315 11438.64 258.28 54483.91 88888.00 2014-11-11 12:31:59.909 315 11438.65 258.27 54483.72 88888.00 2014-11-11 12:32:00.409 315 11438.66 258.28 54483.52 88888.00 2014-11-11 12:32:00.909 315 11438.72 258.27 54483.36 88888.00 2014-11-11 12:32:01.409 315 11438.75 258.20 54483.19 88888.00 2014-11-11 12:32:01.909 315 11438.76 258.16 54483.00 88888.00 2014-11-11 12:32:02.409 315 11438.91 258.13 54482.85 88888.00 2014-11-11 12:32:02.909 315 11439.01 258.09 54482.71 88888.00 2014-11-11 12:32:03.409 315 11439.01 258.05 54482.46 88888.00 2014-11-11 12:32:03.909 315 11439.08 258.04 54482.27 88888.00 2014-11-11 12:32:04.409 315 11439.12 258.03 54482.11 88888.00 2014-11-11 12:32:04.909 315 11439.15 257.99 54481.94 88888.00 2014-11-11 12:32:05.409 315 11439.19 257.95 54482.13 88888.00 2014-11-11 12:32:05.909 315 11439.32 257.94 54481.71 88888.00 2014-11-11 12:32:06.409 315 11439.35 257.96 54481.26 88888.00 2014-11-11 12:32:06.909 315 11439.49 257.93 54481.01 88888.00 2014-11-11 12:32:07.409 315 11439.64 257.85 54480.75 88888.00 2014-11-11 12:32:07.909 315 11439.74 257.82 54480.57 88888.00 2014-11-11 12:32:08.409 315 11439.86 257.85 54480.40 88888.00 2014-11-11 12:32:08.909 315 11440.04 257.83 54480.13 88888.00 2014-11-11 12:32:09.409 315 11440.12 257.80 54479.84 88888.00 2014-11-11 12:32:09.909 315 11440.26 257.76 54479.57 88888.00 2014-11-11 12:32:10.409 315 11440.40 257.85 54479.38 88888.00 2014-11-11 12:32:10.909 315 11440.58 257.83 54479.18 88888.00 2014-11-11 12:32:11.409 315 11440.70 257.77 54478.88 88888.00 2014-11-11 12:32:11.909 315 11440.82 257.75 54478.64 88888.00 2014-11-11 12:32:12.409 315 11441.01 257.78 54478.33 88888.00 2014-11-11 12:32:12.909 315 11441.19 257.76 54478.07 88888.00 2014-11-11 12:32:13.409 315 11441.29 257.70 54477.78 88888.00 2014-11-11 12:32:13.909 315 11441.38 257.68 54477.55 88888.00 2014-11-11 12:32:14.409 315 11441.60 257.71 54477.32 88888.00 2014-11-11 12:32:14.909 315 11441.76 257.71 54477.02 88888.00 2014-11-11 12:32:15.409 315 11441.96 257.70 54476.63 88888.00 2014-11-11 12:32:15.909 315 11442.15 257.66 54476.41 88888.00 2014-11-11 12:32:16.409 315 11442.30 257.63 54476.17 88888.00 2014-11-11 12:32:16.909 315 11442.38 257.65 54475.93 88888.00 2014-11-11 12:32:17.409 315 11442.52 257.63 54475.67 88888.00 2014-11-11 12:32:17.909 315 11442.58 257.63 54475.31 88888.00 2014-11-11 12:32:18.409 315 11442.77 257.69 54475.01 88888.00 2014-11-11 12:32:18.909 315 11442.91 257.63 54474.67 88888.00 2014-11-11 12:32:19.409 315 11443.07 257.60 54474.47 88888.00 2014-11-11 12:32:19.909 315 11443.27 257.61 54474.25 88888.00 2014-11-11 12:32:20.409 315 11443.41 257.58 54473.99 88888.00 2014-11-11 12:32:20.909 315 11443.51 257.57 54473.69 88888.00 2014-11-11 12:32:21.409 315 11443.62 257.54 54473.48 88888.00 2014-11-11 12:32:21.909 315 11443.80 257.52 54473.20 88888.00 2014-11-11 12:32:22.409 315 11443.94 257.53 54472.99 88888.00 2014-11-11 12:32:22.909 315 11444.01 257.51 54472.74 88888.00 2014-11-11 12:32:23.409 315 11444.14 257.46 54472.52 88888.00 2014-11-11 12:32:23.909 315 11444.27 257.43 54472.23 88888.00 2014-11-11 12:32:24.409 315 11444.42 257.44 54471.99 88888.00 2014-11-11 12:32:24.909 315 11444.58 257.48 54471.77 88888.00 2014-11-11 12:32:25.409 315 11444.67 257.46 54471.67 88888.00 2014-11-11 12:32:25.909 315 11444.81 257.43 54471.51 88888.00 2014-11-11 12:32:26.409 315 11445.00 257.41 54471.37 88888.00 2014-11-11 12:32:26.909 315 11445.11 257.35 54471.08 88888.00 2014-11-11 12:32:27.409 315 11445.21 257.36 54470.93 88888.00 2014-11-11 12:32:27.909 315 11445.35 257.37 54470.88 88888.00 2014-11-11 12:32:28.409 315 11445.50 257.32 54470.52 88888.00 2014-11-11 12:32:28.909 315 11445.63 257.28 54470.31 88888.00 2014-11-11 12:32:29.409 315 11445.67 257.28 54470.19 88888.00 2014-11-11 12:32:29.909 315 11445.78 257.27 54470.03 88888.00 2014-11-11 12:32:30.409 315 11445.98 257.29 54469.95 88888.00 2014-11-11 12:32:30.909 315 11446.14 257.29 54469.91 88888.00 2014-11-11 12:32:31.409 315 11446.29 257.27 54469.75 88888.00 2014-11-11 12:32:31.909 315 11446.43 257.25 54469.59 88888.00 2014-11-11 12:32:32.409 315 11446.56 257.27 54469.49 88888.00 2014-11-11 12:32:32.909 315 11446.66 257.27 54469.34 88888.00 2014-11-11 12:32:33.409 315 11446.77 257.24 54469.27 88888.00 2014-11-11 12:32:33.909 315 11446.92 257.20 54469.22 88888.00 2014-11-11 12:32:34.409 315 11447.02 257.17 54469.08 88888.00 2014-11-11 12:32:34.909 315 11447.16 257.16 54468.96 88888.00 2014-11-11 12:32:35.409 315 11447.27 257.19 54468.92 88888.00 2014-11-11 12:32:35.909 315 11447.37 257.16 54468.88 88888.00 2014-11-11 12:32:36.409 315 11447.35 257.11 54468.77 88888.00 2014-11-11 12:32:36.909 315 11447.50 257.12 54468.65 88888.00 2014-11-11 12:32:37.409 315 11447.64 257.11 54468.59 88888.00 2014-11-11 12:32:37.909 315 11447.71 257.04 54468.53 88888.00 2014-11-11 12:32:38.409 315 11447.77 257.04 54468.51 88888.00 2014-11-11 12:32:38.909 315 11447.84 257.08 54468.37 88888.00 2014-11-11 12:32:39.409 315 11447.87 257.06 54468.36 88888.00 2014-11-11 12:32:39.909 315 11447.97 257.02 54468.37 88888.00 2014-11-11 12:32:40.409 315 11448.06 256.93 54468.36 88888.00 2014-11-11 12:32:40.909 315 11448.09 256.84 54468.39 88888.00 2014-11-11 12:32:41.409 315 11448.06 256.84 54468.26 88888.00 2014-11-11 12:32:41.909 315 11448.08 256.78 54468.21 88888.00 2014-11-11 12:32:42.409 315 11448.23 256.74 54468.19 88888.00 2014-11-11 12:32:42.909 315 11448.32 256.70 54468.11 88888.00 2014-11-11 12:32:43.409 315 11448.35 256.72 54468.12 88888.00 2014-11-11 12:32:43.909 315 11448.42 256.64 54468.10 88888.00 2014-11-11 12:32:44.409 315 11448.42 256.62 54468.27 88888.00 2014-11-11 12:32:44.909 315 11448.45 256.56 54468.22 88888.00 2014-11-11 12:32:45.409 315 11448.50 256.52 54468.10 88888.00 2014-11-11 12:32:45.909 315 11448.44 256.56 54467.99 88888.00 2014-11-11 12:32:46.409 315 11448.35 256.49 54467.94 88888.00 2014-11-11 12:32:46.909 315 11448.40 256.40 54467.95 88888.00 2014-11-11 12:32:47.409 315 11448.44 256.37 54467.96 88888.00 2014-11-11 12:32:47.909 315 11448.48 256.34 54467.93 88888.00 2014-11-11 12:32:48.409 315 11448.54 256.30 54467.94 88888.00 2014-11-11 12:32:48.909 315 11448.58 256.31 54467.98 88888.00 2014-11-11 12:32:49.409 315 11448.56 256.32 54467.90 88888.00 2014-11-11 12:32:49.909 315 11448.60 256.33 54467.96 88888.00 2014-11-11 12:32:50.409 315 11448.61 256.33 54468.03 88888.00 2014-11-11 12:32:50.909 315 11448.59 256.28 54468.03 88888.00 2014-11-11 12:32:51.409 315 11448.69 256.30 54468.03 88888.00 2014-11-11 12:32:51.909 315 11448.69 256.25 54468.17 88888.00 2014-11-11 12:32:52.409 315 11448.70 256.26 54468.20 88888.00 2014-11-11 12:32:52.909 315 11448.71 256.26 54468.19 88888.00 2014-11-11 12:32:53.409 315 11448.65 256.33 54468.20 88888.00 2014-11-11 12:32:53.909 315 11448.60 256.32 54468.18 88888.00 2014-11-11 12:32:54.409 315 11448.60 256.32 54468.26 88888.00 2014-11-11 12:32:54.909 315 11448.68 256.34 54468.30 88888.00 2014-11-11 12:32:55.409 315 11448.66 256.37 54468.38 88888.00 2014-11-11 12:32:55.909 315 11448.64 256.39 54468.35 88888.00 2014-11-11 12:32:56.409 315 11448.59 256.40 54468.45 88888.00 2014-11-11 12:32:56.909 315 11448.61 256.40 54468.52 88888.00 2014-11-11 12:32:57.409 315 11448.60 256.40 54468.55 88888.00 2014-11-11 12:32:57.909 315 11448.56 256.40 54468.55 88888.00 2014-11-11 12:32:58.409 315 11448.45 256.40 54468.70 88888.00 2014-11-11 12:32:58.909 315 11448.38 256.42 54468.75 88888.00 2014-11-11 12:32:59.409 315 11448.47 256.42 54468.83 88888.00 2014-11-11 12:32:59.909 315 11448.44 256.43 54468.89 88888.00 2014-11-11 12:33:00.409 315 11448.43 256.47 54468.97 88888.00 2014-11-11 12:33:00.909 315 11448.33 256.43 54469.04 88888.00 2014-11-11 12:33:01.409 315 11448.33 256.37 54469.17 88888.00 2014-11-11 12:33:01.909 315 11448.26 256.33 54469.17 88888.00 2014-11-11 12:33:02.409 315 11448.23 256.39 54469.25 88888.00 2014-11-11 12:33:02.909 315 11448.22 256.32 54469.32 88888.00 2014-11-11 12:33:03.409 315 11448.18 256.28 54469.42 88888.00 2014-11-11 12:33:03.909 315 11448.13 256.32 54469.61 88888.00 2014-11-11 12:33:04.409 315 11448.09 256.26 54469.61 88888.00 2014-11-11 12:33:04.909 315 11448.16 256.18 54469.71 88888.00 2014-11-11 12:33:05.409 315 11448.14 256.10 54469.79 88888.00 2014-11-11 12:33:05.909 315 11448.09 256.01 54469.91 88888.00 2014-11-11 12:33:06.409 315 11448.07 255.94 54470.03 88888.00 2014-11-11 12:33:06.909 315 11448.03 255.94 54470.15 88888.00 2014-11-11 12:33:07.409 315 11448.03 255.94 54470.26 88888.00 2014-11-11 12:33:07.909 315 11447.93 255.90 54470.39 88888.00 2014-11-11 12:33:08.409 315 11447.96 255.81 54470.58 88888.00 2014-11-11 12:33:08.909 315 11447.93 255.71 54470.65 88888.00 2014-11-11 12:33:09.409 315 11447.91 255.63 54470.83 88888.00 2014-11-11 12:33:09.909 315 11447.92 255.54 54471.10 88888.00 2014-11-11 12:33:10.409 315 11447.98 255.50 54471.23 88888.00 2014-11-11 12:33:10.909 315 11448.05 255.51 54471.28 88888.00 2014-11-11 12:33:11.409 315 11447.98 255.47 54471.37 88888.00 2014-11-11 12:33:11.909 315 11448.02 255.43 54471.45 88888.00 2014-11-11 12:33:12.409 315 11448.02 255.40 54471.53 88888.00 2014-11-11 12:33:12.909 315 11447.96 255.43 54471.68 88888.00 2014-11-11 12:33:13.409 315 11447.97 255.47 54471.89 88888.00 2014-11-11 12:33:13.909 315 11447.91 255.49 54472.10 88888.00 2014-11-11 12:33:14.409 315 11447.84 255.55 54472.45 88888.00 2014-11-11 12:33:14.909 315 11447.72 255.58 54472.71 88888.00 2014-11-11 12:33:15.409 315 11447.70 255.60 54472.80 88888.00 2014-11-11 12:33:15.909 315 11447.70 255.64 54472.82 88888.00 2014-11-11 12:33:16.409 315 11447.67 255.63 54472.96 88888.00 2014-11-11 12:33:16.909 315 11447.59 255.65 54473.21 88888.00 2014-11-11 12:33:17.409 315 11447.58 255.72 54473.36 88888.00 2014-11-11 12:33:17.909 315 11447.56 255.76 54473.47 88888.00 2014-11-11 12:33:18.409 315 11447.53 255.73 54473.71 88888.00 2014-11-11 12:33:18.909 315 11447.37 255.76 54473.87 88888.00 2014-11-11 12:33:19.409 315 11447.32 255.77 54473.87 88888.00 2014-11-11 12:33:19.909 315 11447.24 255.78 54474.00 88888.00 2014-11-11 12:33:20.409 315 11447.20 255.74 54474.21 88888.00 2014-11-11 12:33:20.909 315 11447.12 255.65 54474.43 88888.00 2014-11-11 12:33:21.409 315 11447.02 255.63 54474.61 88888.00 2014-11-11 12:33:21.909 315 11446.91 255.61 54474.75 88888.00 2014-11-11 12:33:22.409 315 11446.92 255.52 54474.87 88888.00 2014-11-11 12:33:22.909 315 11446.86 255.48 54474.89 88888.00 2014-11-11 12:33:23.409 315 11446.73 255.50 54475.05 88888.00 2014-11-11 12:33:23.909 315 11446.65 255.42 54475.10 88888.00 2014-11-11 12:33:24.409 315 11446.50 255.42 54475.20 88888.00 2014-11-11 12:33:24.909 315 11446.35 255.43 54475.27 88888.00 2014-11-11 12:33:25.409 315 11446.19 255.42 54475.37 88888.00 2014-11-11 12:33:25.909 315 11445.94 255.55 54475.44 88888.00 2014-11-11 12:33:26.409 315 11445.76 255.59 54475.47 88888.00 2014-11-11 12:33:26.909 315 11445.75 255.63 54475.55 88888.00 2014-11-11 12:33:27.409 315 11445.65 255.75 54475.61 88888.00 2014-11-11 12:33:27.909 315 11445.52 255.80 54475.66 88888.00 2014-11-11 12:33:28.409 315 11445.41 255.85 54475.83 88888.00 2014-11-11 12:33:28.909 315 11445.29 256.03 54475.98 88888.00 2014-11-11 12:33:29.409 315 11445.25 256.20 54476.16 88888.00 2014-11-11 12:33:29.909 315 11445.28 256.34 54476.43 88888.00 2014-11-11 12:33:30.409 315 11445.28 256.49 54476.63 88888.00 2014-11-11 12:33:30.909 315 11445.23 256.52 54476.95 88888.00 2014-11-11 12:33:31.409 315 11445.29 256.47 54477.34 88888.00 2014-11-11 12:33:31.909 315 11445.29 256.45 54477.56 88888.00 2014-11-11 12:33:32.409 315 11445.23 256.48 54477.82 88888.00 2014-11-11 12:33:32.909 315 11445.24 256.50 54478.11 88888.00 2014-11-11 12:33:33.409 315 11445.21 256.43 54478.54 88888.00 2014-11-11 12:33:33.909 315 11445.19 256.44 54478.90 88888.00 2014-11-11 12:33:34.409 315 11445.24 256.40 54479.25 88888.00 2014-11-11 12:33:34.909 315 11445.23 256.39 54479.52 88888.00 2014-11-11 12:33:35.409 315 11445.20 256.39 54479.76 88888.00 2014-11-11 12:33:35.909 315 11445.21 256.39 54480.05 88888.00 2014-11-11 12:33:36.409 315 11445.11 256.31 54480.30 88888.00 2014-11-11 12:33:36.909 315 11445.08 256.26 54480.52 88888.00 2014-11-11 12:33:37.409 315 11445.04 256.24 54480.75 88888.00 2014-11-11 12:33:37.909 315 11445.07 256.20 54481.08 88888.00 2014-11-11 12:33:38.409 315 11445.03 256.17 54481.27 88888.00 2014-11-11 12:33:38.909 315 11444.92 256.09 54481.49 88888.00 2014-11-11 12:33:39.409 315 11444.90 256.08 54481.73 88888.00 2014-11-11 12:33:39.909 315 11444.77 256.07 54481.95 88888.00 2014-11-11 12:33:40.409 315 11444.67 255.99 54482.28 88888.00 2014-11-11 12:33:40.909 315 11444.58 256.00 54482.46 88888.00 2014-11-11 12:33:41.409 315 11444.43 256.01 54482.59 88888.00 2014-11-11 12:33:41.909 315 11444.36 256.02 54482.84 88888.00 2014-11-11 12:33:42.409 315 11444.29 256.05 54483.06 88888.00 2014-11-11 12:33:42.909 315 11444.15 256.05 54483.24 88888.00 2014-11-11 12:33:43.409 315 11444.05 256.09 54483.54 88888.00 2014-11-11 12:33:43.909 315 11443.99 256.09 54483.71 88888.00 2014-11-11 12:33:44.409 315 11443.87 256.14 54483.90 88888.00 2014-11-11 12:33:44.909 315 11443.73 256.17 54484.10 88888.00 2014-11-11 12:33:45.409 315 11443.59 256.16 54484.27 88888.00 2014-11-11 12:33:45.909 315 11443.49 256.17 54484.47 88888.00 2014-11-11 12:33:46.409 315 11443.38 256.22 54484.67 88888.00 2014-11-11 12:33:46.909 315 11443.30 256.30 54484.75 88888.00 2014-11-11 12:33:47.409 315 11443.15 256.34 54484.87 88888.00 2014-11-11 12:33:47.909 315 11443.06 256.34 54485.02 88888.00 2014-11-11 12:33:48.409 315 11442.96 256.34 54485.18 88888.00 2014-11-11 12:33:48.909 315 11442.91 256.41 54485.38 88888.00 2014-11-11 12:33:49.409 315 11442.85 256.43 54485.54 88888.00 2014-11-11 12:33:49.909 315 11442.80 256.52 54485.67 88888.00 2014-11-11 12:33:50.409 315 11442.73 256.52 54485.87 88888.00 2014-11-11 12:33:50.909 315 11442.63 256.51 54486.00 88888.00 2014-11-11 12:33:51.409 315 11442.60 256.57 54486.25 88888.00 2014-11-11 12:33:51.909 315 11442.49 256.58 54486.55 88888.00 2014-11-11 12:33:52.409 315 11442.47 256.52 54486.72 88888.00 2014-11-11 12:33:52.909 315 11442.41 256.57 54486.95 88888.00 2014-11-11 12:33:53.409 315 11442.33 256.50 54487.21 88888.00 2014-11-11 12:33:53.909 315 11442.31 256.47 54487.45 88888.00 2014-11-11 12:33:54.409 315 11442.30 256.49 54487.68 88888.00 2014-11-11 12:33:54.909 315 11442.21 256.51 54487.87 88888.00 2014-11-11 12:33:55.409 315 11442.15 256.57 54488.04 88888.00 2014-11-11 12:33:55.909 315 11442.09 256.49 54488.22 88888.00 2014-11-11 12:33:56.409 315 11442.05 256.50 54488.42 88888.00 2014-11-11 12:33:56.909 315 11442.06 256.47 54488.63 88888.00 2014-11-11 12:33:57.409 315 11442.07 256.44 54488.90 88888.00 2014-11-11 12:33:57.909 315 11442.05 256.37 54489.03 88888.00 2014-11-11 12:33:58.409 315 11442.00 256.40 54489.12 88888.00 2014-11-11 12:33:58.909 315 11441.84 256.39 54489.23 88888.00 2014-11-11 12:33:59.409 315 11441.75 256.39 54489.39 88888.00 2014-11-11 12:33:59.909 315 11441.68 256.39 54489.53 88888.00 2014-11-11 12:34:00.409 315 11441.59 256.39 54489.66 88888.00 2014-11-11 12:34:00.909 315 11441.62 256.35 54489.84 88888.00 2014-11-11 12:34:01.409 315 11441.52 256.40 54489.95 88888.00 2014-11-11 12:34:01.909 315 11441.45 256.37 54490.06 88888.00 2014-11-11 12:34:02.409 315 11441.42 256.31 54490.22 88888.00 2014-11-11 12:34:02.909 315 11441.28 256.36 54490.33 88888.00 2014-11-11 12:34:03.409 315 11441.22 256.42 54490.38 88888.00 2014-11-11 12:34:03.909 315 11441.12 256.42 54490.47 88888.00 2014-11-11 12:34:04.409 315 11441.07 256.42 54490.58 88888.00 2014-11-11 12:34:04.909 315 11441.00 256.40 54490.67 88888.00 2014-11-11 12:34:05.409 315 11440.91 256.49 54490.79 88888.00 2014-11-11 12:34:05.909 315 11440.82 256.47 54490.89 88888.00 2014-11-11 12:34:06.409 315 11440.64 256.40 54491.01 88888.00 2014-11-11 12:34:06.909 315 11440.61 256.42 54491.13 88888.00 2014-11-11 12:34:07.409 315 11440.53 256.42 54491.23 88888.00 2014-11-11 12:34:07.909 315 11440.48 256.42 54491.42 88888.00 2014-11-11 12:34:08.409 315 11440.30 256.40 54491.53 88888.00 2014-11-11 12:34:08.909 315 11440.21 256.39 54491.60 88888.00 2014-11-11 12:34:09.409 315 11440.13 256.42 54491.77 88888.00 2014-11-11 12:34:09.909 315 11440.01 256.47 54491.92 88888.00 2014-11-11 12:34:10.409 315 11439.95 256.40 54492.08 88888.00 2014-11-11 12:34:10.909 315 11439.88 256.37 54492.24 88888.00 2014-11-11 12:34:11.409 315 11439.82 256.44 54492.37 88888.00 2014-11-11 12:34:11.909 315 11439.72 256.41 54492.42 88888.00 2014-11-11 12:34:12.409 315 11439.62 256.35 54492.57 88888.00 2014-11-11 12:34:12.909 315 11439.55 256.36 54492.72 88888.00 2014-11-11 12:34:13.409 315 11439.41 256.35 54492.91 88888.00 2014-11-11 12:34:13.909 315 11439.33 256.35 54493.10 88888.00 2014-11-11 12:34:14.409 315 11439.15 256.34 54493.26 88888.00 2014-11-11 12:34:14.909 315 11439.09 256.34 54493.42 88888.00 2014-11-11 12:34:15.409 315 11439.07 256.30 54493.64 88888.00 2014-11-11 12:34:15.909 315 11439.04 256.25 54493.85 88888.00 2014-11-11 12:34:16.409 315 11439.07 256.25 54494.01 88888.00 2014-11-11 12:34:16.909 315 11438.91 256.26 54494.20 88888.00 2014-11-11 12:34:17.409 315 11438.73 256.22 54494.39 88888.00 2014-11-11 12:34:17.909 315 11438.57 256.17 54494.58 88888.00 2014-11-11 12:34:18.409 315 11438.55 256.18 54494.84 88888.00 2014-11-11 12:34:18.909 315 11438.46 256.19 54495.06 88888.00 2014-11-11 12:34:19.409 315 11438.39 256.20 54495.19 88888.00 2014-11-11 12:34:19.909 315 11438.25 256.13 54495.28 88888.00 2014-11-11 12:34:20.409 315 11438.15 256.13 54495.41 88888.00 2014-11-11 12:34:20.909 315 11438.08 256.13 54495.52 88888.00 2014-11-11 12:34:21.409 315 11438.02 256.08 54495.61 88888.00 2014-11-11 12:34:21.909 315 11437.91 256.08 54495.74 88888.00 2014-11-11 12:34:22.409 315 11437.86 256.10 54495.87 88888.00 2014-11-11 12:34:22.909 315 11437.77 256.15 54496.08 88888.00 2014-11-11 12:34:23.409 315 11437.82 256.15 54496.22 88888.00 2014-11-11 12:34:23.909 315 11437.79 256.17 54496.42 88888.00 2014-11-11 12:34:24.409 315 11437.62 256.19 54496.47 88888.00 2014-11-11 12:34:24.909 315 11437.49 256.19 54496.47 88888.00 2014-11-11 12:34:25.409 315 11437.45 256.20 54496.57 88888.00 2014-11-11 12:34:25.909 315 11437.35 256.25 54496.70 88888.00 2014-11-11 12:34:26.409 315 11437.23 256.25 54496.81 88888.00 2014-11-11 12:34:26.909 315 11437.19 256.22 54496.88 88888.00 2014-11-11 12:34:27.409 315 11437.16 256.25 54496.92 88888.00 2014-11-11 12:34:27.909 315 11437.04 256.27 54496.98 88888.00 2014-11-11 12:34:28.409 315 11436.85 256.31 54497.04 88888.00 2014-11-11 12:34:28.909 315 11436.85 256.33 54497.07 88888.00 2014-11-11 12:34:29.409 315 11436.83 256.39 54497.16 88888.00 2014-11-11 12:34:29.909 315 11436.74 256.44 54497.20 88888.00 2014-11-11 12:34:30.409 315 11436.67 256.49 54497.20 88888.00 2014-11-11 12:34:30.909 315 11436.53 256.51 54497.29 88888.00 2014-11-11 12:34:31.409 315 11436.43 256.57 54497.36 88888.00 2014-11-11 12:34:31.909 315 11436.37 256.64 54497.39 88888.00 2014-11-11 12:34:32.409 315 11436.32 256.67 54497.43 88888.00 2014-11-11 12:34:32.909 315 11436.21 256.73 54497.47 88888.00 2014-11-11 12:34:33.409 315 11436.09 256.82 54497.47 88888.00 2014-11-11 12:34:33.909 315 11435.99 256.91 54497.40 88888.00 2014-11-11 12:34:34.409 315 11435.93 256.98 54497.45 88888.00 2014-11-11 12:34:34.909 315 11435.87 257.01 54497.52 88888.00 2014-11-11 12:34:35.409 315 11435.80 257.03 54497.57 88888.00 2014-11-11 12:34:35.909 315 11435.68 257.07 54497.50 88888.00 2014-11-11 12:34:36.409 315 11435.59 257.09 54497.52 88888.00 2014-11-11 12:34:36.909 315 11435.46 257.17 54497.56 88888.00 2014-11-11 12:34:37.409 315 11435.38 257.19 54497.55 88888.00 2014-11-11 12:34:37.909 315 11435.32 257.20 54497.59 88888.00 2014-11-11 12:34:38.409 315 11435.28 257.20 54497.46 88888.00 2014-11-11 12:34:38.909 315 11435.26 257.20 54497.50 88888.00 2014-11-11 12:34:39.409 315 11435.10 257.20 54497.52 88888.00 2014-11-11 12:34:39.909 315 11435.05 257.24 54497.50 88888.00 2014-11-11 12:34:40.409 315 11434.97 257.26 54497.47 88888.00 2014-11-11 12:34:40.909 315 11434.95 257.29 54497.45 88888.00 2014-11-11 12:34:41.409 315 11434.89 257.34 54497.45 88888.00 2014-11-11 12:34:41.909 315 11434.90 257.37 54497.33 88888.00 2014-11-11 12:34:42.409 315 11434.89 257.34 54497.28 88888.00 2014-11-11 12:34:42.909 315 11434.96 257.35 54497.23 88888.00 2014-11-11 12:34:43.409 315 11434.93 257.28 54497.06 88888.00 2014-11-11 12:34:43.909 315 11434.94 257.26 54497.04 88888.00 2014-11-11 12:34:44.409 315 11434.95 257.28 54496.94 88888.00 2014-11-11 12:34:44.909 315 11434.99 257.29 54496.82 88888.00 2014-11-11 12:34:45.409 315 11434.91 257.30 54496.70 88888.00 2014-11-11 12:34:45.909 315 11434.97 257.28 54496.62 88888.00 2014-11-11 12:34:46.409 315 11435.00 257.33 54496.55 88888.00 2014-11-11 12:34:46.909 315 11435.01 257.34 54496.50 88888.00 2014-11-11 12:34:47.409 315 11435.07 257.37 54496.42 88888.00 2014-11-11 12:34:47.909 315 11435.17 257.40 54496.38 88888.00 2014-11-11 12:34:48.409 315 11435.21 257.37 54496.22 88888.00 2014-11-11 12:34:48.909 315 11435.27 257.37 54496.11 88888.00 2014-11-11 12:34:49.409 315 11435.41 257.41 54495.93 88888.00 2014-11-11 12:34:49.909 315 11435.40 257.44 54495.76 88888.00 2014-11-11 12:34:50.409 315 11435.46 257.49 54495.58 88888.00 2014-11-11 12:34:50.909 315 11435.52 257.57 54495.33 88888.00 2014-11-11 12:34:51.409 315 11435.63 257.61 54494.80 88888.00 2014-11-11 12:34:51.909 315 11435.67 257.65 54495.06 88888.00 2014-11-11 12:34:52.409 315 11435.69 257.67 54495.02 88888.00 2014-11-11 12:34:52.909 315 11435.80 257.69 54494.83 88888.00 2014-11-11 12:34:53.409 315 11435.79 257.77 54494.68 88888.00 2014-11-11 12:34:53.909 315 11435.84 257.85 54494.57 88888.00 2014-11-11 12:34:54.409 315 11435.93 257.85 54494.49 88888.00 2014-11-11 12:34:54.909 315 11435.98 257.86 54494.34 88888.00 2014-11-11 12:34:55.409 315 11435.91 257.91 54494.25 88888.00 2014-11-11 12:34:55.909 315 11435.96 257.92 54494.05 88888.00 2014-11-11 12:34:56.409 315 11435.93 257.93 54493.85 88888.00 2014-11-11 12:34:56.909 315 11435.91 257.95 54493.74 88888.00 2014-11-11 12:34:57.409 315 11436.00 258.02 54493.63 88888.00 2014-11-11 12:34:57.909 315 11435.99 258.05 54493.52 88888.00 2014-11-11 12:34:58.409 315 11436.01 258.09 54493.39 88888.00 2014-11-11 12:34:58.909 315 11436.08 258.08 54493.35 88888.00 2014-11-11 12:34:59.410 315 11436.12 258.05 54493.21 88888.00 2014-11-11 12:34:59.910 315 11436.06 258.12 54493.06 88888.00 2014-11-11 12:35:00.410 315 11436.06 258.10 54492.90 88888.00 2014-11-11 12:35:00.910 315 11436.09 258.11 54492.74 88888.00 2014-11-11 12:35:01.410 315 11436.16 258.08 54492.68 88888.00 2014-11-11 12:35:01.910 315 11436.24 258.14 54492.63 88888.00 2014-11-11 12:35:02.410 315 11436.20 258.19 54492.59 88888.00 2014-11-11 12:35:02.910 315 11436.22 258.17 54492.46 88888.00 2014-11-11 12:35:03.410 315 11436.20 258.16 54492.34 88888.00 2014-11-11 12:35:03.910 315 11436.17 258.12 54492.24 88888.00 2014-11-11 12:35:04.410 315 11436.36 258.09 54492.10 88888.00 2014-11-11 12:35:04.910 315 11436.40 258.12 54492.06 88888.00 2014-11-11 12:35:05.410 315 11436.42 258.13 54492.01 88888.00 2014-11-11 12:35:05.910 315 11436.50 258.14 54491.96 88888.00 2014-11-11 12:35:06.410 315 11436.56 258.20 54491.89 88888.00 2014-11-11 12:35:06.910 315 11436.61 258.24 54491.76 88888.00 2014-11-11 12:35:07.410 315 11436.64 258.30 54491.63 88888.00 2014-11-11 12:35:07.910 315 11436.74 258.30 54491.81 88888.00 2014-11-11 12:35:08.410 315 11436.82 258.30 54491.60 88888.00 2014-11-11 12:35:08.910 315 11436.79 258.35 54491.45 88888.00 2014-11-11 12:35:09.410 315 11436.83 258.39 54491.40 88888.00 2014-11-11 12:35:09.910 315 11436.93 258.44 54491.15 88888.00 2014-11-11 12:35:10.410 315 11436.97 258.50 54491.13 88888.00 2014-11-11 12:35:10.910 315 11437.00 258.51 54491.07 88888.00 2014-11-11 12:35:11.410 315 11437.00 258.52 54491.05 88888.00 2014-11-11 12:35:11.910 315 11437.10 258.54 54490.97 88888.00 2014-11-11 12:35:12.410 315 11437.15 258.60 54490.96 88888.00 2014-11-11 12:35:12.910 315 11437.16 258.58 54490.93 88888.00 2014-11-11 12:35:13.410 315 11437.19 258.56 54490.87 88888.00 2014-11-11 12:35:13.910 315 11437.24 258.60 54490.71 88888.00 2014-11-11 12:35:14.410 315 11437.20 258.58 54490.71 88888.00 2014-11-11 12:35:14.910 315 11437.20 258.58 54490.62 88888.00 2014-11-11 12:35:15.410 315 11437.25 258.60 54490.58 88888.00 2014-11-11 12:35:15.910 315 11437.26 258.61 54490.56 88888.00 2014-11-11 12:35:16.410 315 11437.27 258.63 54490.47 88888.00 2014-11-11 12:35:16.910 315 11437.35 258.68 54490.45 88888.00 2014-11-11 12:35:17.410 315 11437.30 258.63 54490.49 88888.00 2014-11-11 12:35:17.910 315 11437.24 258.62 54490.52 88888.00 2014-11-11 12:35:18.410 315 11437.23 258.67 54490.47 88888.00 2014-11-11 12:35:18.910 315 11437.29 258.71 54490.47 88888.00 2014-11-11 12:35:19.410 315 11437.31 258.72 54490.49 88888.00 2014-11-11 12:35:19.910 315 11437.26 258.76 54490.54 88888.00 2014-11-11 12:35:20.410 315 11437.26 258.75 54490.55 88888.00 2014-11-11 12:35:20.910 315 11437.27 258.79 54490.56 88888.00 2014-11-11 12:35:21.410 315 11437.36 258.85 54490.66 88888.00 2014-11-11 12:35:21.910 315 11437.37 258.93 54490.71 88888.00 2014-11-11 12:35:22.410 315 11437.36 258.92 54490.76 88888.00 2014-11-11 12:35:22.910 315 11437.37 258.92 54490.80 88888.00 2014-11-11 12:35:23.410 315 11437.41 258.89 54490.87 88888.00 2014-11-11 12:35:23.910 315 11437.46 258.88 54490.88 88888.00 2014-11-11 12:35:24.410 315 11437.45 258.85 54490.91 88888.00 2014-11-11 12:35:24.910 315 11437.39 258.81 54491.03 88888.00 2014-11-11 12:35:25.410 315 11437.41 258.76 54491.08 88888.00 2014-11-11 12:35:25.910 315 11437.42 258.67 54491.15 88888.00 2014-11-11 12:35:26.410 315 11437.45 258.61 54491.14 88888.00 2014-11-11 12:35:26.910 315 11437.35 258.60 54491.22 88888.00 2014-11-11 12:35:27.410 315 11437.45 258.51 54491.22 88888.00 2014-11-11 12:35:27.910 315 11437.37 258.44 54491.32 88888.00 2014-11-11 12:35:28.410 315 11437.27 258.38 54491.31 88888.00 2014-11-11 12:35:28.910 315 11437.23 258.39 54491.31 88888.00 2014-11-11 12:35:29.410 315 11437.15 258.36 54491.36 88888.00 2014-11-11 12:35:29.910 315 11437.19 258.34 54491.41 88888.00 2014-11-11 12:35:30.410 315 11437.16 258.33 54491.49 88888.00 2014-11-11 12:35:30.910 315 11437.11 258.28 54491.34 88888.00 2014-11-11 12:35:31.410 315 11437.03 258.25 54491.43 88888.00 2014-11-11 12:35:31.910 315 11437.05 258.22 54491.46 88888.00 2014-11-11 12:35:32.410 315 11436.95 258.24 54491.50 88888.00 2014-11-11 12:35:32.910 315 11436.81 258.25 54491.55 88888.00 2014-11-11 12:35:33.410 315 11436.82 258.29 54491.59 88888.00 2014-11-11 12:35:33.910 315 11436.74 258.30 54491.57 88888.00 2014-11-11 12:35:34.410 315 11436.67 258.28 54491.63 88888.00 2014-11-11 12:35:34.910 315 11436.61 258.34 54491.61 88888.00 2014-11-11 12:35:35.410 315 11436.52 258.41 54491.62 88888.00 2014-11-11 12:35:35.910 315 11436.47 258.44 54491.61 88888.00 2014-11-11 12:35:36.410 315 11436.41 258.47 54491.57 88888.00 2014-11-11 12:35:36.910 315 11436.41 258.47 54491.61 88888.00 2014-11-11 12:35:37.410 315 11436.32 258.54 54491.62 88888.00 2014-11-11 12:35:37.910 315 11436.19 258.59 54491.67 88888.00 2014-11-11 12:35:38.410 315 11436.11 258.63 54491.64 88888.00 2014-11-11 12:35:38.910 315 11436.09 258.64 54491.64 88888.00 2014-11-11 12:35:39.410 315 11436.10 258.65 54491.69 88888.00 2014-11-11 12:35:39.910 315 11436.06 258.68 54491.71 88888.00 2014-11-11 12:35:40.410 315 11435.96 258.75 54491.64 88888.00 2014-11-11 12:35:40.910 315 11435.89 258.76 54491.70 88888.00 2014-11-11 12:35:41.410 315 11435.84 258.73 54491.67 88888.00 2014-11-11 12:35:41.910 315 11435.83 258.69 54491.63 88888.00 2014-11-11 12:35:42.410 315 11435.83 258.67 54491.69 88888.00 2014-11-11 12:35:42.910 315 11435.78 258.70 54491.69 88888.00 2014-11-11 12:35:43.410 315 11435.72 258.72 54491.71 88888.00 2014-11-11 12:35:43.910 315 11435.70 258.73 54491.72 88888.00 2014-11-11 12:35:44.410 315 11435.66 258.75 54491.84 88888.00 2014-11-11 12:35:44.910 315 11435.64 258.76 54491.88 88888.00 2014-11-11 12:35:45.410 315 11435.59 258.79 54491.88 88888.00 2014-11-11 12:35:45.910 315 11435.56 258.80 54491.87 88888.00 2014-11-11 12:35:46.410 315 11435.61 258.77 54491.85 88888.00 2014-11-11 12:35:46.910 315 11435.58 258.73 54491.68 88888.00 2014-11-11 12:35:47.410 315 11435.51 258.75 54491.72 88888.00 2014-11-11 12:35:47.910 315 11435.44 258.73 54491.75 88888.00 2014-11-11 12:35:48.410 315 11435.49 258.73 54491.73 88888.00 2014-11-11 12:35:48.910 315 11435.44 258.73 54491.87 88888.00 2014-11-11 12:35:49.410 315 11435.44 258.73 54491.94 88888.00 2014-11-11 12:35:49.910 315 11435.38 258.67 54491.96 88888.00 2014-11-11 12:35:50.410 315 11435.36 258.69 54491.98 88888.00 2014-11-11 12:35:50.910 315 11435.28 258.76 54492.04 88888.00 2014-11-11 12:35:51.410 315 11435.25 258.76 54492.04 88888.00 2014-11-11 12:35:51.910 315 11435.22 258.78 54492.04 88888.00 2014-11-11 12:35:52.410 315 11435.22 258.77 54492.08 88888.00 2014-11-11 12:35:52.910 315 11435.15 258.81 54492.11 88888.00 2014-11-11 12:35:53.410 315 11435.11 258.81 54492.08 88888.00 2014-11-11 12:35:53.910 315 11435.11 258.80 54492.01 88888.00 2014-11-11 12:35:54.410 315 11435.10 258.82 54491.87 88888.00 2014-11-11 12:35:54.910 315 11435.04 258.82 54491.92 88888.00 2014-11-11 12:35:55.410 315 11434.99 258.84 54492.10 88888.00 2014-11-11 12:35:55.910 315 11434.94 258.89 54492.14 88888.00 2014-11-11 12:35:56.410 315 11434.95 258.93 54492.17 88888.00 2014-11-11 12:35:56.910 315 11434.94 258.96 54492.27 88888.00 2014-11-11 12:35:57.410 315 11434.85 258.96 54492.22 88888.00 2014-11-11 12:35:57.910 315 11434.83 258.93 54492.28 88888.00 2014-11-11 12:35:58.410 315 11434.75 258.86 54492.46 88888.00 2014-11-11 12:35:58.910 315 11434.74 258.90 54492.54 88888.00 2014-11-11 12:35:59.410 315 11434.73 258.94 54492.66 88888.00 2014-11-11 12:35:59.910 315 11434.70 258.88 54492.80 88888.00 2014-11-11 12:36:00.410 315 11434.63 258.86 54492.86 88888.00 2014-11-11 12:36:00.910 315 11434.62 258.84 54492.95 88888.00 2014-11-11 12:36:01.410 315 11434.60 258.84 54493.03 88888.00 2014-11-11 12:36:01.910 315 11434.48 258.87 54493.16 88888.00 2014-11-11 12:36:02.410 315 11434.41 258.86 54493.20 88888.00 2014-11-11 12:36:02.910 315 11434.39 258.82 54493.29 88888.00 2014-11-11 12:36:03.410 315 11434.43 258.84 54493.39 88888.00 2014-11-11 12:36:03.910 315 11434.41 258.78 54493.45 88888.00 2014-11-11 12:36:04.410 315 11434.41 258.75 54493.60 88888.00 2014-11-11 12:36:04.910 315 11434.39 258.75 54493.75 88888.00 2014-11-11 12:36:05.410 315 11434.32 258.72 54493.91 88888.00 2014-11-11 12:36:05.910 315 11434.27 258.73 54493.99 88888.00 2014-11-11 12:36:06.410 315 11434.26 258.73 54494.04 88888.00 2014-11-11 12:36:06.910 315 11434.21 258.71 54494.08 88888.00 2014-11-11 12:36:07.410 315 11434.13 258.70 54494.25 88888.00 2014-11-11 12:36:07.910 315 11434.10 258.71 54494.30 88888.00 2014-11-11 12:36:08.410 315 11434.10 258.67 54494.42 88888.00 2014-11-11 12:36:08.910 315 11434.05 258.55 54494.57 88888.00 2014-11-11 12:36:09.410 315 11434.00 258.55 54494.60 88888.00 2014-11-11 12:36:09.910 315 11433.90 258.48 54494.73 88888.00 2014-11-11 12:36:10.410 315 11433.89 258.44 54494.88 88888.00 2014-11-11 12:36:10.910 315 11433.85 258.44 54494.97 88888.00 2014-11-11 12:36:11.410 315 11433.76 258.37 54495.00 88888.00 2014-11-11 12:36:11.910 315 11433.65 258.34 54495.00 88888.00 2014-11-11 12:36:12.410 315 11433.59 258.26 54495.12 88888.00 2014-11-11 12:36:12.910 315 11433.48 258.18 54495.08 88888.00 2014-11-11 12:36:13.410 315 11433.39 258.18 54495.12 88888.00 2014-11-11 12:36:13.910 315 11433.34 258.14 54495.19 88888.00 2014-11-11 12:36:14.410 315 11433.28 258.13 54495.23 88888.00 2014-11-11 12:36:14.910 315 11433.26 258.11 54495.30 88888.00 2014-11-11 12:36:15.410 315 11433.17 258.08 54495.38 88888.00 2014-11-11 12:36:15.910 315 11433.13 258.03 54495.41 88888.00 2014-11-11 12:36:16.410 315 11433.08 258.03 54495.48 88888.00 2014-11-11 12:36:16.910 315 11432.97 258.05 54495.63 88888.00 2014-11-11 12:36:17.410 315 11432.84 258.02 54495.67 88888.00 2014-11-11 12:36:17.910 315 11432.81 257.99 54495.70 88888.00 2014-11-11 12:36:18.410 315 11432.77 257.97 54495.75 88888.00 2014-11-11 12:36:18.910 315 11432.61 257.99 54495.85 88888.00 2014-11-11 12:36:19.410 315 11432.58 258.00 54495.90 88888.00 2014-11-11 12:36:19.910 315 11432.46 258.03 54496.00 88888.00 2014-11-11 12:36:20.410 315 11432.43 258.09 54495.99 88888.00 2014-11-11 12:36:20.910 315 11432.30 258.14 54496.05 88888.00 2014-11-11 12:36:21.410 315 11432.19 258.14 54496.08 88888.00 2014-11-11 12:36:21.910 315 11432.22 258.24 54496.13 88888.00 2014-11-11 12:36:22.410 315 11432.16 258.22 54496.19 88888.00 2014-11-11 12:36:22.910 315 11431.98 258.22 54496.20 88888.00 2014-11-11 12:36:23.410 315 11431.91 258.26 54496.20 88888.00 2014-11-11 12:36:23.910 315 11431.93 258.34 54496.24 88888.00 2014-11-11 12:36:24.410 315 11431.87 258.38 54496.27 88888.00 2014-11-11 12:36:24.910 315 11431.83 258.42 54496.37 88888.00 2014-11-11 12:36:25.410 315 11431.77 258.48 54496.38 88888.00 2014-11-11 12:36:25.910 315 11431.72 258.51 54496.45 88888.00 2014-11-11 12:36:26.410 315 11431.77 258.53 54496.50 88888.00 2014-11-11 12:36:26.910 315 11431.65 258.55 54496.52 88888.00 2014-11-11 12:36:27.410 315 11431.52 258.58 54496.54 88888.00 2014-11-11 12:36:27.910 315 11431.46 258.61 54496.59 88888.00 2014-11-11 12:36:28.410 315 11431.41 258.64 54496.57 88888.00 2014-11-11 12:36:28.910 315 11431.34 258.71 54496.53 88888.00 2014-11-11 12:36:29.410 315 11431.31 258.75 54496.57 88888.00 2014-11-11 12:36:29.910 315 11431.24 258.78 54496.64 88888.00 2014-11-11 12:36:30.410 315 11431.22 258.85 54496.66 88888.00 2014-11-11 12:36:30.910 315 11431.14 258.84 54496.69 88888.00 2014-11-11 12:36:31.410 315 11431.17 258.93 54496.86 88888.00 2014-11-11 12:36:31.910 315 11431.04 258.97 54497.05 88888.00 2014-11-11 12:36:32.410 315 11431.12 259.00 54496.96 88888.00 2014-11-11 12:36:32.910 315 11431.10 259.03 54496.96 88888.00 2014-11-11 12:36:33.410 315 11431.10 259.05 54496.95 88888.00 2014-11-11 12:36:33.910 315 11431.04 259.11 54496.99 88888.00 2014-11-11 12:36:34.410 315 11431.09 259.14 54496.95 88888.00 2014-11-11 12:36:34.910 315 11431.04 259.20 54496.95 88888.00 2014-11-11 12:36:35.410 315 11431.03 259.27 54496.97 88888.00 2014-11-11 12:36:35.910 315 11431.02 259.29 54496.97 88888.00 2014-11-11 12:36:36.410 315 11430.94 259.29 54497.02 88888.00 2014-11-11 12:36:36.910 315 11431.02 259.30 54497.04 88888.00 2014-11-11 12:36:37.410 315 11431.04 259.31 54496.98 88888.00 2014-11-11 12:36:37.910 315 11431.07 259.40 54496.90 88888.00 2014-11-11 12:36:38.410 315 11431.12 259.40 54496.90 88888.00 2014-11-11 12:36:38.910 315 11431.13 259.38 54496.90 88888.00 2014-11-11 12:36:39.410 315 11431.20 259.32 54496.87 88888.00 2014-11-11 12:36:39.910 315 11431.27 259.43 54496.87 88888.00 2014-11-11 12:36:40.410 315 11431.33 259.41 54496.96 88888.00 2014-11-11 12:36:40.910 315 11431.33 259.39 54496.99 88888.00 2014-11-11 12:36:41.410 315 11431.31 259.37 54497.05 88888.00 2014-11-11 12:36:41.910 315 11431.35 259.37 54497.05 88888.00 2014-11-11 12:36:42.410 315 11431.39 259.34 54497.04 88888.00 2014-11-11 12:36:42.910 315 11431.34 259.40 54497.08 88888.00 2014-11-11 12:36:43.410 315 11431.29 259.40 54496.97 88888.00 2014-11-11 12:36:43.910 315 11431.38 259.35 54496.85 88888.00 2014-11-11 12:36:44.410 315 11431.39 259.29 54496.94 88888.00 2014-11-11 12:36:44.910 315 11431.41 259.29 54496.96 88888.00 2014-11-11 12:36:45.410 315 11431.39 259.30 54496.97 88888.00 2014-11-11 12:36:45.910 315 11431.34 259.32 54497.01 88888.00 2014-11-11 12:36:46.410 315 11431.35 259.31 54497.10 88888.00 2014-11-11 12:36:46.910 315 11431.35 259.30 54497.15 88888.00 2014-11-11 12:36:47.410 315 11431.25 259.34 54497.21 88888.00 2014-11-11 12:36:47.910 315 11431.23 259.32 54497.29 88888.00 2014-11-11 12:36:48.410 315 11431.28 259.32 54497.28 88888.00 2014-11-11 12:36:48.910 315 11431.20 259.32 54497.19 88888.00 2014-11-11 12:36:49.410 315 11431.10 259.36 54497.14 88888.00 2014-11-11 12:36:49.910 315 11431.10 259.38 54497.20 88888.00 2014-11-11 12:36:50.410 315 11431.10 259.44 54497.37 88888.00 2014-11-11 12:36:50.910 315 11431.13 259.49 54497.42 88888.00 2014-11-11 12:36:51.410 315 11431.14 259.57 54497.38 88888.00 2014-11-11 12:36:51.910 315 11431.10 259.52 54497.36 88888.00 2014-11-11 12:36:52.410 315 11431.13 259.53 54497.40 88888.00 2014-11-11 12:36:52.910 315 11431.12 259.52 54497.46 88888.00 2014-11-11 12:36:53.410 315 11431.07 259.55 54497.50 88888.00 2014-11-11 12:36:53.910 315 11431.14 259.65 54497.47 88888.00 2014-11-11 12:36:54.410 315 11431.07 259.69 54497.59 88888.00 2014-11-11 12:36:54.910 315 11431.06 259.75 54497.83 88888.00 2014-11-11 12:36:55.410 315 11431.02 259.79 54497.78 88888.00 2014-11-11 12:36:55.910 315 11431.04 259.78 54497.69 88888.00 2014-11-11 12:36:56.410 315 11431.06 259.71 54497.61 88888.00 2014-11-11 12:36:56.910 315 11430.99 259.74 54497.54 88888.00 2014-11-11 12:36:57.410 315 11431.07 259.77 54497.42 88888.00 2014-11-11 12:36:57.910 315 11431.10 259.79 54497.46 88888.00 2014-11-11 12:36:58.410 315 11431.09 259.86 54497.45 88888.00 2014-11-11 12:36:58.910 315 11431.19 259.85 54497.37 88888.00 2014-11-11 12:36:59.410 315 11431.14 259.79 54497.25 88888.00 2014-11-11 12:36:59.910 315 11431.23 259.75 54497.11 88888.00 2014-11-11 12:37:00.410 315 11431.25 259.75 54497.12 88888.00 2014-11-11 12:37:00.910 315 11431.27 259.82 54497.13 88888.00 2014-11-11 12:37:01.410 315 11431.25 259.80 54497.05 88888.00 2014-11-11 12:37:01.910 315 11431.17 259.81 54496.99 88888.00 2014-11-11 12:37:02.410 315 11431.12 259.86 54496.94 88888.00 2014-11-11 12:37:02.910 315 11431.13 259.88 54496.76 88888.00 2014-11-11 12:37:03.410 315 11431.13 259.90 54496.67 88888.00 2014-11-11 12:37:03.910 315 11431.14 259.90 54496.59 88888.00 2014-11-11 12:37:04.410 315 11431.14 259.98 54496.62 88888.00 2014-11-11 12:37:04.910 315 11431.18 260.06 54496.60 88888.00 2014-11-11 12:37:05.410 315 11431.15 260.12 54496.53 88888.00 2014-11-11 12:37:05.910 315 11431.13 260.16 54496.46 88888.00 2014-11-11 12:37:06.410 315 11431.09 260.20 54496.37 88888.00 2014-11-11 12:37:06.910 315 11431.06 260.21 54496.33 88888.00 2014-11-11 12:37:07.410 315 11431.04 260.23 54496.27 88888.00 2014-11-11 12:37:07.910 315 11431.08 260.29 54496.15 88888.00 2014-11-11 12:37:08.410 315 11431.07 260.36 54496.08 88888.00 2014-11-11 12:37:08.910 315 11431.06 260.38 54496.07 88888.00 2014-11-11 12:37:09.410 315 11431.01 260.48 54496.09 88888.00 2014-11-11 12:37:09.910 315 11431.01 260.56 54495.96 88888.00 2014-11-11 12:37:10.410 315 11431.03 260.66 54495.99 88888.00 2014-11-11 12:37:10.910 315 11431.03 260.67 54496.01 88888.00 2014-11-11 12:37:11.410 315 11430.87 260.73 54495.90 88888.00 2014-11-11 12:37:11.910 315 11430.86 260.79 54495.84 88888.00 2014-11-11 12:37:12.410 315 11430.92 260.89 54495.72 88888.00 2014-11-11 12:37:12.910 315 11430.96 260.96 54495.70 88888.00 2014-11-11 12:37:13.410 315 11430.86 260.96 54495.84 88888.00 2014-11-11 12:37:13.910 315 11430.76 261.05 54495.79 88888.00 2014-11-11 12:37:14.410 315 11430.72 261.09 54495.46 88888.00 2014-11-11 12:37:14.910 315 11430.70 261.24 54495.35 88888.00 2014-11-11 12:37:15.410 315 11430.70 261.26 54495.28 88888.00 2014-11-11 12:37:15.910 315 11430.65 261.20 54495.37 88888.00 2014-11-11 12:37:16.410 315 11430.60 261.16 54495.40 88888.00 2014-11-11 12:37:16.910 315 11430.55 261.21 54495.39 88888.00 2014-11-11 12:37:17.410 315 11430.46 261.23 54495.36 88888.00 2014-11-11 12:37:17.910 315 11430.44 261.25 54495.26 88888.00 2014-11-11 12:37:18.410 315 11430.50 261.23 54495.31 88888.00 2014-11-11 12:37:18.910 315 11430.42 261.22 54495.23 88888.00 2014-11-11 12:37:19.410 315 11430.30 261.23 54495.24 88888.00 2014-11-11 12:37:19.910 315 11430.33 261.25 54495.26 88888.00 2014-11-11 12:37:20.410 315 11430.34 261.31 54495.21 88888.00 2014-11-11 12:37:20.910 315 11430.34 261.35 54495.19 88888.00 2014-11-11 12:37:21.410 315 11430.34 261.37 54495.13 88888.00 2014-11-11 12:37:21.910 315 11430.31 261.40 54495.08 88888.00 2014-11-11 12:37:22.410 315 11430.34 261.41 54494.99 88888.00 2014-11-11 12:37:22.910 315 11430.39 261.48 54494.92 88888.00 2014-11-11 12:37:23.410 315 11430.39 261.51 54494.87 88888.00 2014-11-11 12:37:23.910 315 11430.44 261.51 54494.80 88888.00 2014-11-11 12:37:24.410 315 11430.42 261.58 54494.83 88888.00 2014-11-11 12:37:24.910 315 11430.45 261.60 54494.69 88888.00 2014-11-11 12:37:25.410 315 11430.49 261.65 54494.65 88888.00 2014-11-11 12:37:25.910 315 11430.51 261.69 54494.65 88888.00 2014-11-11 12:37:26.410 315 11430.57 261.75 54494.58 88888.00 2014-11-11 12:37:26.910 315 11430.65 261.76 54494.53 88888.00 2014-11-11 12:37:27.410 315 11430.62 261.81 54494.57 88888.00 2014-11-11 12:37:27.910 315 11430.73 261.88 54494.36 88888.00 2014-11-11 12:37:28.410 315 11430.83 261.94 54494.16 88888.00 2014-11-11 12:37:28.910 315 11430.88 261.94 54493.98 88888.00 2014-11-11 12:37:29.410 315 11430.89 262.00 54493.91 88888.00 2014-11-11 12:37:29.910 315 11430.86 262.07 54493.81 88888.00 2014-11-11 12:37:30.410 315 11430.94 262.16 54493.66 88888.00 2014-11-11 12:37:30.910 315 11431.04 262.19 54493.59 88888.00 2014-11-11 12:37:31.410 315 11431.13 262.25 54493.52 88888.00 2014-11-11 12:37:31.910 315 11431.13 262.31 54493.38 88888.00 2014-11-11 12:37:32.410 315 11431.24 262.35 54493.22 88888.00 2014-11-11 12:37:32.910 315 11431.25 262.45 54493.18 88888.00 2014-11-11 12:37:33.410 315 11431.25 262.49 54493.34 88888.00 2014-11-11 12:37:33.910 315 11431.33 262.59 54493.29 88888.00 2014-11-11 12:37:34.410 315 11431.35 262.64 54493.10 88888.00 2014-11-11 12:37:34.910 315 11431.30 262.68 54493.06 88888.00 2014-11-11 12:37:35.410 315 11431.41 262.77 54492.90 88888.00 2014-11-11 12:37:35.910 315 11431.50 262.82 54492.72 88888.00 2014-11-11 12:37:36.410 315 11431.48 262.81 54492.56 88888.00 2014-11-11 12:37:36.910 315 11431.50 262.91 54492.50 88888.00 2014-11-11 12:37:37.410 315 11431.60 262.98 54492.41 88888.00 2014-11-11 12:37:37.910 315 11431.62 263.02 54492.24 88888.00 2014-11-11 12:37:38.410 315 11431.66 263.06 54492.16 88888.00 2014-11-11 12:37:38.910 315 11431.78 263.10 54492.08 88888.00 2014-11-11 12:37:39.410 315 11431.77 263.11 54492.01 88888.00 2014-11-11 12:37:39.910 315 11431.82 263.16 54491.84 88888.00 2014-11-11 12:37:40.410 315 11431.83 263.20 54491.76 88888.00 2014-11-11 12:37:40.910 315 11431.91 263.26 54491.64 88888.00 2014-11-11 12:37:41.410 315 11431.92 263.28 54491.54 88888.00 2014-11-11 12:37:41.910 315 11432.08 263.29 54491.34 88888.00 2014-11-11 12:37:42.410 315 11432.11 263.35 54491.31 88888.00 2014-11-11 12:37:42.910 315 11432.14 263.42 54491.24 88888.00 2014-11-11 12:37:43.410 315 11432.21 263.51 54491.08 88888.00 2014-11-11 12:37:43.910 315 11432.25 263.54 54491.01 88888.00 2014-11-11 12:37:44.410 315 11432.35 263.60 54490.89 88888.00 2014-11-11 12:37:44.910 315 11432.48 263.65 54490.82 88888.00 2014-11-11 12:37:45.410 315 11432.53 263.67 54490.66 88888.00 2014-11-11 12:37:45.910 315 11432.58 263.73 54490.53 88888.00 2014-11-11 12:37:46.410 315 11432.63 263.80 54490.55 88888.00 2014-11-11 12:37:46.910 315 11432.70 263.84 54490.43 88888.00 2014-11-11 12:37:47.410 315 11432.86 263.88 54490.27 88888.00 2014-11-11 12:37:47.910 315 11432.95 263.96 54490.14 88888.00 2014-11-11 12:37:48.410 315 11433.06 264.03 54490.00 88888.00 2014-11-11 12:37:48.910 315 11433.17 264.11 54489.78 88888.00 2014-11-11 12:37:49.410 315 11433.27 264.24 54489.48 88888.00 2014-11-11 12:37:49.910 315 11433.37 264.31 54489.44 88888.00 2014-11-11 12:37:50.410 315 11433.39 264.38 54489.47 88888.00 2014-11-11 12:37:50.910 315 11433.43 264.45 54489.42 88888.00 2014-11-11 12:37:51.410 315 11433.53 264.54 54489.33 88888.00 2014-11-11 12:37:51.910 315 11433.59 264.62 54489.23 88888.00 2014-11-11 12:37:52.410 315 11433.60 264.56 54489.04 88888.00 2014-11-11 12:37:52.910 315 11433.65 264.67 54488.99 88888.00 2014-11-11 12:37:53.410 315 11433.71 264.76 54488.86 88888.00 2014-11-11 12:37:53.910 315 11433.78 264.77 54488.83 88888.00 2014-11-11 12:37:54.410 315 11433.87 264.79 54488.79 88888.00 2014-11-11 12:37:54.910 315 11433.91 264.81 54488.68 88888.00 2014-11-11 12:37:55.410 315 11433.97 264.84 54488.48 88888.00 2014-11-11 12:37:55.910 315 11434.01 264.87 54488.37 88888.00 2014-11-11 12:37:56.410 315 11434.00 264.92 54488.30 88888.00 2014-11-11 12:37:56.910 315 11434.04 264.93 54488.28 88888.00 2014-11-11 12:37:57.410 315 11434.01 264.93 54488.11 88888.00 2014-11-11 12:37:57.910 315 11434.15 264.95 54487.95 88888.00 2014-11-11 12:37:58.410 315 11434.20 264.98 54487.87 88888.00 2014-11-11 12:37:58.910 315 11434.21 265.02 54487.82 88888.00 2014-11-11 12:37:59.410 315 11434.18 265.09 54487.75 88888.00 2014-11-11 12:37:59.910 315 11434.22 265.14 54487.72 88888.00 2014-11-11 12:38:00.410 315 11434.26 265.14 54487.68 88888.00 2014-11-11 12:38:00.910 315 11434.33 265.15 54487.58 88888.00 2014-11-11 12:38:01.410 315 11434.39 265.20 54487.41 88888.00 2014-11-11 12:38:01.910 315 11434.48 265.27 54487.25 88888.00 2014-11-11 12:38:02.410 315 11434.54 265.27 54487.17 88888.00 2014-11-11 12:38:02.910 315 11434.67 265.26 54487.12 88888.00 2014-11-11 12:38:03.410 315 11434.78 265.27 54487.04 88888.00 2014-11-11 12:38:03.910 315 11434.89 265.32 54487.01 88888.00 2014-11-11 12:38:04.410 315 11434.94 265.42 54486.82 88888.00 2014-11-11 12:38:04.910 315 11435.00 265.54 54486.72 88888.00 2014-11-11 12:38:05.410 315 11435.15 265.57 54486.62 88888.00 2014-11-11 12:38:05.910 315 11435.14 265.57 54486.42 88888.00 2014-11-11 12:38:06.410 315 11435.21 265.63 54486.26 88888.00 2014-11-11 12:38:06.910 315 11435.35 265.74 54486.16 88888.00 2014-11-11 12:38:07.410 315 11435.40 265.78 54486.11 88888.00 2014-11-11 12:38:07.910 315 11435.33 265.82 54486.06 88888.00 2014-11-11 12:38:08.410 315 11435.46 265.89 54486.00 88888.00 2014-11-11 12:38:08.910 315 11435.49 265.93 54485.83 88888.00 2014-11-11 12:38:09.411 315 11435.44 265.93 54485.67 88888.00 2014-11-11 12:38:09.911 315 11435.53 265.91 54485.55 88888.00 2014-11-11 12:38:10.411 315 11435.62 265.88 54485.40 88888.00 2014-11-11 12:38:10.911 315 11435.64 265.80 54485.28 88888.00 2014-11-11 12:38:11.411 315 11435.73 265.72 54485.11 88888.00 2014-11-11 12:38:11.911 315 11435.82 265.61 54485.04 88888.00 2014-11-11 12:38:12.411 315 11435.90 265.44 54484.99 88888.00 2014-11-11 12:38:12.911 315 11436.03 265.39 54484.85 88888.00 2014-11-11 12:38:13.411 315 11436.24 265.38 54484.74 88888.00 2014-11-11 12:38:13.911 315 11436.38 265.46 54484.75 88888.00 2014-11-11 12:38:14.411 315 11436.46 265.44 54484.71 88888.00 2014-11-11 12:38:14.911 315 11436.52 265.44 54484.69 88888.00 2014-11-11 12:38:15.411 315 11436.58 265.35 54484.66 88888.00 2014-11-11 12:38:15.911 315 11436.58 265.32 54484.61 88888.00 2014-11-11 12:38:16.411 315 11436.78 265.38 54484.50 88888.00 2014-11-11 12:38:16.911 315 11436.88 265.37 54484.38 88888.00 2014-11-11 12:38:17.411 315 11436.88 265.44 54484.29 88888.00 2014-11-11 12:38:17.911 315 11436.99 265.46 54484.23 88888.00 2014-11-11 12:38:18.411 315 11437.02 265.43 54484.29 88888.00 2014-11-11 12:38:18.911 315 11437.15 265.43 54484.20 88888.00 2014-11-11 12:38:19.411 315 11437.18 265.47 54484.14 88888.00 2014-11-11 12:38:19.911 315 11437.18 265.55 54484.14 88888.00 2014-11-11 12:38:20.411 315 11437.23 265.60 54484.18 88888.00 2014-11-11 12:38:20.911 315 11437.25 265.66 54484.20 88888.00 2014-11-11 12:38:21.411 315 11437.25 265.72 54484.16 88888.00 2014-11-11 12:38:21.911 315 11437.21 265.74 54484.13 88888.00 2014-11-11 12:38:22.411 315 11437.24 265.80 54484.13 88888.00 2014-11-11 12:38:22.911 315 11437.25 265.81 54484.09 88888.00 2014-11-11 12:38:23.411 315 11437.34 265.81 54483.99 88888.00 2014-11-11 12:38:23.911 315 11437.32 265.83 54483.83 88888.00 2014-11-11 12:38:24.411 315 11437.44 265.81 54483.87 88888.00 2014-11-11 12:38:24.911 315 11437.47 265.86 54483.86 88888.00 2014-11-11 12:38:25.411 315 11437.50 265.94 54483.75 88888.00 2014-11-11 12:38:25.911 315 11437.58 265.96 54483.65 88888.00 2014-11-11 12:38:26.411 315 11437.67 266.02 54483.65 88888.00 2014-11-11 12:38:26.911 315 11437.78 266.05 54483.64 88888.00 2014-11-11 12:38:27.411 315 11437.87 266.08 54483.62 88888.00 2014-11-11 12:38:27.911 315 11437.98 266.11 54483.46 88888.00 2014-11-11 12:38:28.411 315 11438.12 266.11 54483.29 88888.00 2014-11-11 12:38:28.911 315 11438.19 266.13 54483.20 88888.00 2014-11-11 12:38:29.411 315 11438.25 266.11 54483.29 88888.00 2014-11-11 12:38:29.911 315 11438.36 266.12 54483.26 88888.00 2014-11-11 12:38:30.411 315 11438.50 266.13 54483.13 88888.00 2014-11-11 12:38:30.911 315 11438.66 266.06 54483.07 88888.00 2014-11-11 12:38:31.411 315 11438.73 266.05 54483.02 88888.00 2014-11-11 12:38:31.911 315 11438.89 266.06 54482.91 88888.00 2014-11-11 12:38:32.411 315 11438.98 266.08 54482.85 88888.00 2014-11-11 12:38:32.911 315 11439.08 266.02 54482.78 88888.00 2014-11-11 12:38:33.411 315 11439.13 265.93 54482.74 88888.00 2014-11-11 12:38:33.911 315 11439.32 265.88 54482.54 88888.00 2014-11-11 12:38:34.411 315 11439.44 265.87 54482.39 88888.00 2014-11-11 12:38:34.911 315 11439.48 265.86 54482.41 88888.00 2014-11-11 12:38:35.411 315 11439.59 265.90 54482.34 88888.00 2014-11-11 12:38:35.911 315 11439.65 265.90 54482.21 88888.00 2014-11-11 12:38:36.411 315 11439.75 265.87 54482.20 88888.00 2014-11-11 12:38:36.911 315 11439.82 265.86 54482.27 88888.00 2014-11-11 12:38:37.411 315 11439.90 265.86 54482.25 88888.00 2014-11-11 12:38:37.911 315 11439.93 265.82 54482.15 88888.00 2014-11-11 12:38:38.411 315 11440.04 265.82 54482.11 88888.00 2014-11-11 12:38:38.911 315 11440.08 265.86 54482.06 88888.00 2014-11-11 12:38:39.411 315 11440.13 265.89 54482.02 88888.00 2014-11-11 12:38:39.911 315 11440.18 265.93 54481.96 88888.00 2014-11-11 12:38:40.411 315 11440.27 266.04 54481.88 88888.00 2014-11-11 12:38:40.911 315 11440.26 266.06 54481.85 88888.00 2014-11-11 12:38:41.411 315 11440.34 266.13 54481.93 88888.00 2014-11-11 12:38:41.911 315 11440.43 266.13 54481.84 88888.00 2014-11-11 12:38:42.411 315 11440.53 266.16 54481.84 88888.00 2014-11-11 12:38:42.911 315 11440.55 266.21 54481.78 88888.00 2014-11-11 12:38:43.411 315 11440.61 266.21 54481.64 88888.00 2014-11-11 12:38:43.911 315 11440.60 266.28 54481.58 88888.00 2014-11-11 12:38:44.411 315 11440.61 266.36 54481.61 88888.00 2014-11-11 12:38:44.911 315 11440.66 266.41 54481.70 88888.00 2014-11-11 12:38:45.411 315 11440.84 266.40 54481.64 88888.00 2014-11-11 12:38:45.911 315 11440.98 266.40 54481.54 88888.00 2014-11-11 12:38:46.411 315 11441.05 266.42 54481.47 88888.00 2014-11-11 12:38:46.911 315 11441.16 266.45 54481.38 88888.00 2014-11-11 12:38:47.411 315 11441.19 266.47 54481.36 88888.00 2014-11-11 12:38:47.911 315 11441.22 266.48 54481.32 88888.00 2014-11-11 12:38:48.411 315 11441.31 266.45 54481.24 88888.00 2014-11-11 12:38:48.911 315 11441.44 266.41 54481.27 88888.00 2014-11-11 12:38:49.411 315 11441.49 266.41 54481.22 88888.00 2014-11-11 12:38:49.911 315 11441.58 266.36 54481.10 88888.00 2014-11-11 12:38:50.411 315 11441.69 266.30 54481.03 88888.00 2014-11-11 12:38:50.911 315 11441.76 266.30 54480.98 88888.00 2014-11-11 12:38:51.411 315 11441.84 266.30 54480.99 88888.00 2014-11-11 12:38:51.911 315 11441.90 266.23 54480.96 88888.00 2014-11-11 12:38:52.411 315 11441.95 266.19 54480.94 88888.00 2014-11-11 12:38:52.911 315 11442.02 266.18 54480.91 88888.00 2014-11-11 12:38:53.411 315 11442.04 266.12 54481.11 88888.00 2014-11-11 12:38:53.911 315 11442.20 266.10 54481.19 88888.00 2014-11-11 12:38:54.411 315 11442.30 266.10 54480.91 88888.00 2014-11-11 12:38:54.911 315 11442.38 266.05 54480.79 88888.00 2014-11-11 12:38:55.411 315 11442.48 265.95 54480.68 88888.00 2014-11-11 12:38:55.911 315 11442.62 265.98 54480.74 88888.00 2014-11-11 12:38:56.411 315 11442.77 265.99 54480.63 88888.00 2014-11-11 12:38:56.911 315 11442.75 265.98 54480.61 88888.00 2014-11-11 12:38:57.411 315 11442.83 265.89 54480.71 88888.00 2014-11-11 12:38:57.911 315 11442.93 265.80 54480.67 88888.00 2014-11-11 12:38:58.411 315 11443.01 265.80 54480.66 88888.00 2014-11-11 12:38:58.911 315 11443.11 265.78 54480.67 88888.00 2014-11-11 12:38:59.411 315 11443.21 265.74 54480.73 88888.00 2014-11-11 12:38:59.911 315 11443.25 265.70 54480.72 88888.00 2014-11-11 12:39:00.411 315 11443.38 265.68 54480.73 88888.00 2014-11-11 12:39:00.911 315 11443.54 265.66 54480.62 88888.00 2014-11-11 12:39:01.411 315 11443.47 265.62 54480.66 88888.00 2014-11-11 12:39:01.911 315 11443.56 265.57 54480.61 88888.00 2014-11-11 12:39:02.411 315 11443.68 265.55 54480.66 88888.00 2014-11-11 12:39:02.911 315 11443.73 265.57 54480.53 88888.00 2014-11-11 12:39:03.411 315 11443.75 265.51 54480.44 88888.00 2014-11-11 12:39:03.911 315 11443.87 265.46 54480.47 88888.00 2014-11-11 12:39:04.411 315 11443.90 265.40 54480.48 88888.00 2014-11-11 12:39:04.911 315 11443.98 265.39 54480.50 88888.00 2014-11-11 12:39:05.411 315 11444.04 265.37 54480.54 88888.00 2014-11-11 12:39:05.911 315 11444.15 265.30 54480.56 88888.00 2014-11-11 12:39:06.411 315 11444.21 265.31 54480.58 88888.00 2014-11-11 12:39:06.911 315 11444.26 265.29 54480.62 88888.00 2014-11-11 12:39:07.411 315 11444.35 265.26 54480.61 88888.00 2014-11-11 12:39:07.911 315 11444.47 265.30 54480.68 88888.00 2014-11-11 12:39:08.411 315 11444.39 265.29 54480.66 88888.00 2014-11-11 12:39:08.911 315 11444.42 265.21 54480.67 88888.00 2014-11-11 12:39:09.411 315 11444.52 265.23 54480.72 88888.00 2014-11-11 12:39:09.911 315 11444.61 265.27 54480.80 88888.00 2014-11-11 12:39:10.411 315 11444.66 265.27 54480.82 88888.00 2014-11-11 12:39:10.911 315 11444.71 265.23 54480.85 88888.00 2014-11-11 12:39:11.411 315 11444.74 265.29 54480.78 88888.00 2014-11-11 12:39:11.911 315 11444.84 265.29 54480.83 88888.00 2014-11-11 12:39:12.411 315 11444.77 265.32 54480.87 88888.00 2014-11-11 12:39:12.911 315 11444.81 265.30 54480.88 88888.00 2014-11-11 12:39:13.411 315 11444.84 265.30 54480.88 88888.00 2014-11-11 12:39:13.911 315 11444.87 265.31 54480.85 88888.00 2014-11-11 12:39:14.411 315 11444.84 265.30 54480.88 88888.00 2014-11-11 12:39:14.911 315 11444.79 265.29 54480.87 88888.00 2014-11-11 12:39:15.411 315 11444.83 265.22 54480.94 88888.00 2014-11-11 12:39:15.911 315 11444.83 265.18 54480.92 88888.00 2014-11-11 12:39:16.411 315 11444.92 265.15 54480.97 88888.00 2014-11-11 12:39:16.911 315 11444.94 265.09 54481.02 88888.00 2014-11-11 12:39:17.411 315 11444.93 264.98 54481.08 88888.00 2014-11-11 12:39:17.911 315 11445.02 264.85 54481.06 88888.00 2014-11-11 12:39:18.411 315 11445.02 264.79 54481.06 88888.00 2014-11-11 12:39:18.911 315 11444.97 264.78 54481.20 88888.00 2014-11-11 12:39:19.411 315 11445.02 264.72 54481.35 88888.00 2014-11-11 12:39:19.911 315 11445.09 264.67 54481.40 88888.00 2014-11-11 12:39:20.411 315 11445.13 264.59 54481.42 88888.00 2014-11-11 12:39:20.911 315 11445.11 264.49 54481.45 88888.00 2014-11-11 12:39:21.411 315 11445.19 264.43 54481.47 88888.00 2014-11-11 12:39:21.911 315 11445.26 264.35 54481.46 88888.00 2014-11-11 12:39:22.411 315 11445.30 264.26 54481.43 88888.00 2014-11-11 12:39:22.911 315 11445.36 264.24 54481.52 88888.00 2014-11-11 12:39:23.411 315 11445.42 264.24 54481.54 88888.00 2014-11-11 12:39:23.911 315 11445.44 264.13 54481.55 88888.00 2014-11-11 12:39:24.411 315 11445.41 264.02 54481.43 88888.00 2014-11-11 12:39:24.911 315 11445.50 264.02 54481.58 88888.00 2014-11-11 12:39:25.411 315 11445.62 264.05 54481.63 88888.00 2014-11-11 12:39:25.911 315 11445.70 263.96 54481.64 88888.00 2014-11-11 12:39:26.411 315 11445.67 263.87 54481.62 88888.00 2014-11-11 12:39:26.911 315 11445.73 263.83 54481.60 88888.00 2014-11-11 12:39:27.411 315 11445.83 263.85 54481.67 88888.00 2014-11-11 12:39:27.911 315 11445.87 263.85 54481.73 88888.00 2014-11-11 12:39:28.411 315 11445.83 263.79 54481.76 88888.00 2014-11-11 12:39:28.911 315 11445.88 263.82 54481.84 88888.00 2014-11-11 12:39:29.411 315 11445.94 263.76 54481.88 88888.00 2014-11-11 12:39:29.911 315 11446.01 263.68 54482.02 88888.00 2014-11-11 12:39:30.411 315 11446.07 263.63 54482.11 88888.00 2014-11-11 12:39:30.911 315 11446.08 263.58 54481.96 88888.00 2014-11-11 12:39:31.411 315 11446.05 263.57 54481.86 88888.00 2014-11-11 12:39:31.911 315 11446.10 263.58 54481.95 88888.00 2014-11-11 12:39:32.411 315 11446.03 263.54 54482.06 88888.00 2014-11-11 12:39:32.911 315 11446.04 263.45 54482.01 88888.00 2014-11-11 12:39:33.411 315 11446.07 263.40 54482.11 88888.00 2014-11-11 12:39:33.911 315 11446.13 263.37 54482.13 88888.00 2014-11-11 12:39:34.411 315 11446.20 263.36 54482.17 88888.00 2014-11-11 12:39:34.911 315 11446.25 263.34 54482.20 88888.00 2014-11-11 12:39:35.411 315 11446.22 263.34 54482.16 88888.00 2014-11-11 12:39:35.911 315 11446.20 263.31 54482.20 88888.00 2014-11-11 12:39:36.411 315 11446.26 263.26 54482.22 88888.00 2014-11-11 12:39:36.911 315 11446.31 263.26 54482.23 88888.00 2014-11-11 12:39:37.411 315 11446.35 263.23 54482.29 88888.00 2014-11-11 12:39:37.911 315 11446.43 263.18 54482.32 88888.00 2014-11-11 12:39:38.411 315 11446.41 263.12 54482.38 88888.00 2014-11-11 12:39:38.911 315 11446.45 263.10 54482.39 88888.00 2014-11-11 12:39:39.411 315 11446.50 263.09 54482.47 88888.00 2014-11-11 12:39:39.911 315 11446.45 263.00 54482.41 88888.00 2014-11-11 12:39:40.411 315 11446.54 262.93 54482.41 88888.00 2014-11-11 12:39:40.911 315 11446.64 262.86 54482.52 88888.00 2014-11-11 12:39:41.411 315 11446.64 262.84 54482.56 88888.00 2014-11-11 12:39:41.911 315 11446.69 262.81 54482.68 88888.00 2014-11-11 12:39:42.411 315 11446.62 262.74 54482.76 88888.00 2014-11-11 12:39:42.911 315 11446.57 262.68 54482.78 88888.00 2014-11-11 12:39:43.411 315 11446.56 262.58 54482.82 88888.00 2014-11-11 12:39:43.911 315 11446.56 262.51 54482.83 88888.00 2014-11-11 12:39:44.411 315 11446.59 262.45 54482.85 88888.00 2014-11-11 12:39:44.911 315 11446.57 262.34 54482.95 88888.00 2014-11-11 12:39:45.411 315 11446.57 262.24 54482.96 88888.00 2014-11-11 12:39:45.911 315 11446.54 262.18 54483.02 88888.00 2014-11-11 12:39:46.411 315 11446.54 262.00 54483.12 88888.00 2014-11-11 12:39:46.911 315 11446.45 261.88 54483.30 88888.00 2014-11-11 12:39:47.411 315 11446.43 261.82 54483.40 88888.00 2014-11-11 12:39:47.911 315 11446.40 261.72 54483.42 88888.00 2014-11-11 12:39:48.411 315 11446.38 261.60 54483.56 88888.00 2014-11-11 12:39:48.911 315 11446.44 261.45 54483.64 88888.00 2014-11-11 12:39:49.411 315 11446.38 261.34 54483.78 88888.00 2014-11-11 12:39:49.911 315 11446.35 261.23 54483.96 88888.00 2014-11-11 12:39:50.411 315 11446.23 261.07 54483.89 88888.00 2014-11-11 12:39:50.911 315 11446.28 261.01 54483.85 88888.00 2014-11-11 12:39:51.411 315 11446.33 260.93 54483.94 88888.00 2014-11-11 12:39:51.911 315 11446.33 260.87 54484.08 88888.00 2014-11-11 12:39:52.411 315 11446.30 260.75 54484.14 88888.00 2014-11-11 12:39:52.911 315 11446.36 260.63 54484.06 88888.00 2014-11-11 12:39:53.411 315 11446.40 260.58 54484.08 88888.00 2014-11-11 12:39:53.911 315 11446.40 260.53 54484.14 88888.00 2014-11-11 12:39:54.411 315 11446.43 260.46 54484.14 88888.00 2014-11-11 12:39:54.911 315 11446.47 260.40 54484.23 88888.00 2014-11-11 12:39:55.411 315 11446.44 260.34 54484.22 88888.00 2014-11-11 12:39:55.911 315 11446.44 260.32 54484.40 88888.00 2014-11-11 12:39:56.411 315 11446.46 260.30 54484.53 88888.00 2014-11-11 12:39:56.911 315 11446.52 260.24 54484.52 88888.00 2014-11-11 12:39:57.411 315 11446.51 260.23 54484.51 88888.00 2014-11-11 12:39:57.911 315 11446.57 260.25 54484.56 88888.00 2014-11-11 12:39:58.411 315 11446.64 260.15 54484.69 88888.00 2014-11-11 12:39:58.911 315 11446.62 260.15 54484.75 88888.00 2014-11-11 12:39:59.411 315 11446.57 260.12 54484.78 88888.00 2014-11-11 12:39:59.911 315 11446.56 260.11 54484.86 88888.00 2014-11-11 12:40:00.411 315 11446.56 260.08 54484.85 88888.00 2014-11-11 12:40:00.911 315 11446.51 260.02 54484.94 88888.00 2014-11-11 12:40:01.411 315 11446.46 259.97 54485.18 88888.00 2014-11-11 12:40:01.911 315 11446.45 259.96 54485.20 88888.00 2014-11-11 12:40:02.411 315 11446.44 259.94 54485.10 88888.00 2014-11-11 12:40:02.911 315 11446.38 259.93 54485.18 88888.00 2014-11-11 12:40:03.411 315 11446.35 259.83 54485.23 88888.00 2014-11-11 12:40:03.911 315 11446.22 259.74 54485.30 88888.00 2014-11-11 12:40:04.411 315 11446.10 259.69 54485.35 88888.00 2014-11-11 12:40:04.911 315 11446.05 259.69 54485.44 88888.00 2014-11-11 12:40:05.411 315 11446.08 259.60 54485.54 88888.00 2014-11-11 12:40:05.911 315 11445.97 259.57 54485.64 88888.00 2014-11-11 12:40:06.411 315 11445.93 259.51 54485.81 88888.00 2014-11-11 12:40:06.911 315 11445.91 259.41 54485.96 88888.00 2014-11-11 12:40:07.411 315 11445.82 259.35 54485.97 88888.00 2014-11-11 12:40:07.911 315 11445.62 259.28 54486.01 88888.00 2014-11-11 12:40:08.411 315 11445.57 259.21 54486.10 88888.00 2014-11-11 12:40:08.911 315 11445.58 259.21 54486.28 88888.00 2014-11-11 12:40:09.411 315 11445.52 259.15 54486.43 88888.00 2014-11-11 12:40:09.911 315 11445.47 259.12 54486.41 88888.00 2014-11-11 12:40:10.411 315 11445.36 259.04 54486.42 88888.00 2014-11-11 12:40:10.911 315 11445.32 258.95 54486.49 88888.00 2014-11-11 12:40:11.411 315 11445.32 258.92 54486.59 88888.00 2014-11-11 12:40:11.911 315 11445.25 258.93 54486.68 88888.00 2014-11-11 12:40:12.411 315 11445.23 258.81 54486.69 88888.00 2014-11-11 12:40:12.911 315 11445.18 258.71 54486.70 88888.00 2014-11-11 12:40:13.411 315 11445.04 258.72 54486.79 88888.00 2014-11-11 12:40:13.911 315 11445.02 258.72 54486.89 88888.00 2014-11-11 12:40:14.411 315 11444.97 258.64 54486.88 88888.00 2014-11-11 12:40:14.911 315 11444.95 258.59 54486.92 88888.00 2014-11-11 12:40:15.411 315 11444.97 258.59 54486.97 88888.00 2014-11-11 12:40:15.911 315 11444.97 258.61 54487.08 88888.00 2014-11-11 12:40:16.411 315 11444.90 258.54 54487.14 88888.00 2014-11-11 12:40:16.911 315 11444.88 258.51 54487.22 88888.00 2014-11-11 12:40:17.411 315 11444.89 258.48 54487.24 88888.00 2014-11-11 12:40:17.911 315 11444.88 258.48 54487.31 88888.00 2014-11-11 12:40:18.411 315 11444.92 258.48 54487.30 88888.00 2014-11-11 12:40:18.911 315 11444.98 258.44 54487.31 88888.00 2014-11-11 12:40:19.411 315 11444.90 258.39 54487.30 88888.00 2014-11-11 12:40:19.911 315 11444.81 258.39 54487.23 88888.00 2014-11-11 12:40:20.411 315 11444.77 258.48 54487.28 88888.00 2014-11-11 12:40:20.911 315 11444.78 258.47 54487.37 88888.00 2014-11-11 12:40:21.411 315 11444.79 258.30 54487.51 88888.00 2014-11-11 12:40:21.911 315 11444.88 258.25 54487.57 88888.00 2014-11-11 12:40:22.411 315 11444.90 258.24 54487.61 88888.00 2014-11-11 12:40:22.911 315 11444.83 258.25 54487.63 88888.00 2014-11-11 12:40:23.411 315 11444.74 258.24 54487.66 88888.00 2014-11-11 12:40:23.911 315 11444.66 258.22 54487.77 88888.00 2014-11-11 12:40:24.411 315 11444.68 258.12 54487.75 88888.00 2014-11-11 12:40:24.911 315 11444.78 258.13 54487.75 88888.00 2014-11-11 12:40:25.411 315 11444.72 258.11 54487.80 88888.00 2014-11-11 12:40:25.911 315 11444.69 258.03 54487.85 88888.00 2014-11-11 12:40:26.411 315 11444.68 258.03 54487.77 88888.00 2014-11-11 12:40:26.911 315 11444.73 258.02 54487.80 88888.00 2014-11-11 12:40:27.411 315 11444.71 258.02 54487.83 88888.00 2014-11-11 12:40:27.911 315 11444.69 258.01 54487.81 88888.00 2014-11-11 12:40:28.411 315 11444.73 258.01 54487.85 88888.00 2014-11-11 12:40:28.911 315 11444.69 257.97 54487.82 88888.00 2014-11-11 12:40:29.411 315 11444.72 258.04 54487.80 88888.00 2014-11-11 12:40:29.911 315 11444.74 258.05 54487.80 88888.00 2014-11-11 12:40:30.411 315 11444.73 258.00 54487.75 88888.00 2014-11-11 12:40:30.911 315 11444.79 257.97 54487.75 88888.00 2014-11-11 12:40:31.411 315 11444.77 257.97 54487.77 88888.00 2014-11-11 12:40:31.911 315 11444.68 258.05 54487.73 88888.00 2014-11-11 12:40:32.411 315 11444.71 258.09 54487.69 88888.00 2014-11-11 12:40:32.911 315 11444.63 258.16 54487.63 88888.00 2014-11-11 12:40:33.411 315 11444.62 258.13 54487.60 88888.00 2014-11-11 12:40:33.911 315 11444.64 258.12 54487.68 88888.00 2014-11-11 12:40:34.411 315 11444.61 258.17 54487.74 88888.00 2014-11-11 12:40:34.911 315 11444.60 258.13 54487.67 88888.00 2014-11-11 12:40:35.411 315 11444.57 258.16 54487.61 88888.00 2014-11-11 12:40:35.911 315 11444.47 258.13 54487.59 88888.00 2014-11-11 12:40:36.411 315 11444.39 258.08 54487.60 88888.00 2014-11-11 12:40:36.911 315 11444.37 258.04 54487.59 88888.00 2014-11-11 12:40:37.411 315 11444.30 258.02 54487.63 88888.00 2014-11-11 12:40:37.911 315 11444.29 257.93 54487.55 88888.00 2014-11-11 12:40:38.411 315 11444.19 257.86 54487.56 88888.00 2014-11-11 12:40:38.911 315 11444.16 257.79 54487.47 88888.00 2014-11-11 12:40:39.411 315 11444.11 257.72 54487.36 88888.00 2014-11-11 12:40:39.911 315 11444.01 257.63 54487.30 88888.00 2014-11-11 12:40:40.411 315 11443.99 257.54 54487.22 88888.00 2014-11-11 12:40:40.911 315 11443.94 257.52 54487.17 88888.00 2014-11-11 12:40:41.411 315 11443.89 257.42 54487.11 88888.00 2014-11-11 12:40:41.911 315 11443.84 257.36 54487.13 88888.00 2014-11-11 12:40:42.411 315 11443.72 257.27 54487.17 88888.00 2014-11-11 12:40:42.911 315 11443.71 257.19 54487.13 88888.00 2014-11-11 12:40:43.411 315 11443.66 257.07 54487.01 88888.00 2014-11-11 12:40:43.911 315 11443.59 256.94 54486.90 88888.00 2014-11-11 12:40:44.411 315 11443.56 256.86 54486.86 88888.00 2014-11-11 12:40:44.911 315 11443.49 256.74 54486.81 88888.00 2014-11-11 12:40:45.411 315 11443.53 256.60 54486.80 88888.00 2014-11-11 12:40:45.911 315 11443.49 256.49 54486.94 88888.00 2014-11-11 12:40:46.411 315 11443.53 256.48 54487.01 88888.00 2014-11-11 12:40:46.911 315 11443.51 256.41 54486.97 88888.00 2014-11-11 12:40:47.411 315 11443.62 256.37 54486.95 88888.00 2014-11-11 12:40:47.911 315 11443.66 256.31 54486.94 88888.00 2014-11-11 12:40:48.411 315 11443.73 256.25 54486.96 88888.00 2014-11-11 12:40:48.911 315 11443.74 256.24 54487.03 88888.00 2014-11-11 12:40:49.411 315 11443.71 256.26 54487.06 88888.00 2014-11-11 12:40:49.911 315 11443.75 256.33 54487.14 88888.00 2014-11-11 12:40:50.411 315 11443.82 256.39 54487.14 88888.00 2014-11-11 12:40:50.911 315 11443.82 256.44 54487.11 88888.00 2014-11-11 12:40:51.411 315 11443.73 256.45 54487.15 88888.00 2014-11-11 12:40:51.911 315 11443.73 256.43 54487.16 88888.00 2014-11-11 12:40:52.411 315 11443.72 256.48 54487.17 88888.00 2014-11-11 12:40:52.911 315 11443.75 256.54 54487.12 88888.00 2014-11-11 12:40:53.411 315 11443.77 256.49 54487.13 88888.00 2014-11-11 12:40:53.911 315 11443.78 256.51 54487.16 88888.00 2014-11-11 12:40:54.411 315 11443.79 256.53 54487.12 88888.00 2014-11-11 12:40:54.911 315 11443.75 256.54 54487.04 88888.00 2014-11-11 12:40:55.411 315 11443.72 256.53 54487.08 88888.00 2014-11-11 12:40:55.911 315 11443.61 256.58 54487.15 88888.00 2014-11-11 12:40:56.411 315 11443.58 256.56 54487.02 88888.00 2014-11-11 12:40:56.911 315 11443.51 256.57 54486.99 88888.00 2014-11-11 12:40:57.411 315 11443.46 256.53 54487.05 88888.00 2014-11-11 12:40:57.911 315 11443.41 256.50 54487.11 88888.00 2014-11-11 12:40:58.411 315 11443.35 256.47 54487.10 88888.00 2014-11-11 12:40:58.911 315 11443.28 256.52 54487.04 88888.00 2014-11-11 12:40:59.411 315 11443.25 256.52 54487.07 88888.00 2014-11-11 12:40:59.911 315 11443.24 256.48 54487.10 88888.00 2014-11-11 12:41:00.411 315 11443.15 256.45 54487.19 88888.00 2014-11-11 12:41:00.911 315 11443.15 256.44 54487.21 88888.00 2014-11-11 12:41:01.411 315 11443.21 256.44 54487.21 88888.00 2014-11-11 12:41:01.911 315 11443.09 256.48 54487.19 88888.00 2014-11-11 12:41:02.411 315 11443.01 256.47 54487.20 88888.00 2014-11-11 12:41:02.911 315 11442.96 256.41 54487.22 88888.00 2014-11-11 12:41:03.411 315 11442.86 256.40 54487.23 88888.00 2014-11-11 12:41:03.911 315 11442.80 256.37 54487.23 88888.00 2014-11-11 12:41:04.411 315 11442.79 256.37 54487.27 88888.00 2014-11-11 12:41:04.911 315 11442.75 256.39 54487.30 88888.00 2014-11-11 12:41:05.411 315 11442.68 256.37 54487.32 88888.00 2014-11-11 12:41:05.911 315 11442.62 256.37 54487.36 88888.00 2014-11-11 12:41:06.411 315 11442.67 256.44 54487.49 88888.00 2014-11-11 12:41:06.911 315 11442.70 256.49 54487.42 88888.00 2014-11-11 12:41:07.411 315 11442.63 256.52 54487.31 88888.00 2014-11-11 12:41:07.911 315 11442.54 256.53 54487.38 88888.00 2014-11-11 12:41:08.411 315 11442.49 256.57 54487.40 88888.00 2014-11-11 12:41:08.911 315 11442.51 256.57 54487.23 88888.00 2014-11-11 12:41:09.411 315 11442.48 256.57 54487.10 88888.00 2014-11-11 12:41:09.911 315 11442.47 256.59 54487.25 88888.00 2014-11-11 12:41:10.411 315 11442.43 256.65 54487.25 88888.00 2014-11-11 12:41:10.911 315 11442.41 256.61 54487.22 88888.00 2014-11-11 12:41:11.411 315 11442.33 256.58 54487.22 88888.00 2014-11-11 12:41:11.911 315 11442.28 256.61 54487.24 88888.00 2014-11-11 12:41:12.411 315 11442.32 256.69 54487.25 88888.00 2014-11-11 12:41:12.911 315 11442.39 256.76 54487.20 88888.00 2014-11-11 12:41:13.411 315 11442.32 256.77 54487.24 88888.00 2014-11-11 12:41:13.911 315 11442.30 256.81 54487.38 88888.00 2014-11-11 12:41:14.411 315 11442.28 256.84 54487.40 88888.00 2014-11-11 12:41:14.911 315 11442.23 256.91 54487.40 88888.00 2014-11-11 12:41:15.411 315 11442.32 256.96 54487.34 88888.00 2014-11-11 12:41:15.911 315 11442.34 257.00 54487.31 88888.00 2014-11-11 12:41:16.411 315 11442.36 256.96 54487.19 88888.00 2014-11-11 12:41:16.911 315 11442.42 257.04 54487.02 88888.00 2014-11-11 12:41:17.411 315 11442.37 257.13 54486.98 88888.00 2014-11-11 12:41:17.911 315 11442.36 257.19 54486.86 88888.00 2014-11-11 12:41:18.411 315 11442.39 257.24 54486.92 88888.00 2014-11-11 12:41:18.911 315 11442.37 257.19 54486.95 88888.00 2014-11-11 12:41:19.412 315 11442.42 257.26 54486.96 88888.00 2014-11-11 12:41:19.912 315 11442.42 257.29 54486.93 88888.00 2014-11-11 12:41:20.412 315 11442.47 257.29 54486.93 88888.00 2014-11-11 12:41:20.912 315 11442.52 257.33 54486.89 88888.00 2014-11-11 12:41:21.412 315 11442.49 257.38 54486.85 88888.00 2014-11-11 12:41:21.912 315 11442.56 257.37 54486.78 88888.00 2014-11-11 12:41:22.412 315 11442.59 257.36 54486.72 88888.00 2014-11-11 12:41:22.912 315 11442.62 257.40 54486.69 88888.00 2014-11-11 12:41:23.412 315 11442.67 257.35 54486.58 88888.00 2014-11-11 12:41:23.912 315 11442.64 257.28 54486.55 88888.00 2014-11-11 12:41:24.412 315 11442.69 257.27 54486.46 88888.00 2014-11-11 12:41:24.912 315 11442.75 257.24 54486.47 88888.00 2014-11-11 12:41:25.412 315 11442.79 257.21 54486.49 88888.00 2014-11-11 12:41:25.912 315 11442.81 257.19 54486.38 88888.00 2014-11-11 12:41:26.412 315 11442.81 257.18 54486.25 88888.00 2014-11-11 12:41:26.912 315 11442.80 257.13 54486.22 88888.00 2014-11-11 12:41:27.412 315 11442.83 257.08 54486.10 88888.00 2014-11-11 12:41:27.912 315 11442.88 257.04 54486.07 88888.00 2014-11-11 12:41:28.412 315 11442.86 257.01 54486.00 88888.00 2014-11-11 12:41:28.912 315 11442.79 256.92 54485.91 88888.00 2014-11-11 12:41:29.412 315 11442.85 256.92 54485.90 88888.00 2014-11-11 12:41:29.912 315 11442.86 256.91 54485.78 88888.00 2014-11-11 12:41:30.412 315 11442.85 256.90 54485.71 88888.00 2014-11-11 12:41:30.912 315 11442.84 256.89 54485.64 88888.00 2014-11-11 12:41:31.412 315 11442.91 256.87 54485.52 88888.00 2014-11-11 12:41:31.912 315 11442.89 256.90 54485.49 88888.00 2014-11-11 12:41:32.412 315 11442.78 256.96 54485.53 88888.00 2014-11-11 12:41:32.912 315 11442.79 256.99 54485.38 88888.00 2014-11-11 12:41:33.412 315 11442.75 257.02 54485.28 88888.00 2014-11-11 12:41:33.912 315 11442.63 257.04 54485.18 88888.00 2014-11-11 12:41:34.412 315 11442.64 257.10 54485.05 88888.00 2014-11-11 12:41:34.912 315 11442.60 257.16 54485.03 88888.00 2014-11-11 12:41:35.412 315 11442.58 257.20 54485.04 88888.00 2014-11-11 12:41:35.912 315 11442.59 257.26 54484.93 88888.00 2014-11-11 12:41:36.412 315 11442.53 257.33 54484.74 88888.00 2014-11-11 12:41:36.912 315 11442.48 257.38 54484.68 88888.00 2014-11-11 12:41:37.412 315 11442.47 257.49 54484.50 88888.00 2014-11-11 12:41:37.912 315 11442.42 257.52 54484.49 88888.00 2014-11-11 12:41:38.412 315 11442.37 257.58 54484.41 88888.00 2014-11-11 12:41:38.912 315 11442.31 257.62 54484.35 88888.00 2014-11-11 12:41:39.412 315 11442.28 257.69 54484.25 88888.00 2014-11-11 12:41:39.912 315 11442.33 257.78 54484.24 88888.00 2014-11-11 12:41:40.412 315 11442.37 257.83 54484.16 88888.00 2014-11-11 12:41:40.912 315 11442.28 257.92 54484.09 88888.00 2014-11-11 12:41:41.412 315 11442.31 257.93 54484.04 88888.00 2014-11-11 12:41:41.912 315 11442.32 257.94 54483.90 88888.00 2014-11-11 12:41:42.412 315 11442.36 257.93 54483.80 88888.00 2014-11-11 12:41:42.912 315 11442.43 257.95 54483.77 88888.00 2014-11-11 12:41:43.412 315 11442.51 258.03 54483.72 88888.00 2014-11-11 12:41:43.912 315 11442.56 258.08 54483.60 88888.00 2014-11-11 12:41:44.412 315 11442.67 258.12 54483.44 88888.00 2014-11-11 12:41:44.912 315 11442.73 258.16 54483.24 88888.00 2014-11-11 12:41:45.412 315 11442.73 258.17 54483.18 88888.00 2014-11-11 12:41:45.912 315 11442.74 258.19 54483.22 88888.00 2014-11-11 12:41:46.412 315 11442.78 258.19 54483.28 88888.00 2014-11-11 12:41:46.912 315 11442.83 258.19 54483.16 88888.00 2014-11-11 12:41:47.412 315 11442.83 258.21 54482.92 88888.00 2014-11-11 12:41:47.912 315 11442.94 258.18 54482.80 88888.00 2014-11-11 12:41:48.412 315 11443.01 258.20 54482.73 88888.00 2014-11-11 12:41:48.912 315 11443.05 258.19 54482.64 88888.00 2014-11-11 12:41:49.412 315 11443.10 258.20 54482.48 88888.00 2014-11-11 12:41:49.912 315 11443.15 258.13 54482.33 88888.00 2014-11-11 12:41:50.412 315 11443.21 258.10 54482.27 88888.00 2014-11-11 12:41:50.912 315 11443.27 258.12 54482.21 88888.00 2014-11-11 12:41:51.412 315 11443.31 258.10 54482.12 88888.00 2014-11-11 12:41:51.912 315 11443.40 258.09 54482.03 88888.00 2014-11-11 12:41:52.412 315 11443.45 258.09 54481.97 88888.00 2014-11-11 12:41:52.912 315 11443.51 258.05 54481.90 88888.00 2014-11-11 12:41:53.412 315 11443.56 258.03 54481.78 88888.00 2014-11-11 12:41:53.912 315 11443.54 258.06 54481.69 88888.00 2014-11-11 12:41:54.412 315 11443.61 258.13 54481.58 88888.00 2014-11-11 12:41:54.912 315 11443.64 258.13 54481.58 88888.00 2014-11-11 12:41:55.412 315 11443.69 258.12 54481.58 88888.00 2014-11-11 12:41:55.912 315 11443.74 258.17 54481.50 88888.00 2014-11-11 12:41:56.412 315 11443.78 258.22 54481.38 88888.00 2014-11-11 12:41:56.912 315 11443.78 258.28 54481.45 88888.00 2014-11-11 12:41:57.412 315 11443.80 258.30 54481.47 88888.00 2014-11-11 12:41:57.912 315 11443.84 258.35 54481.32 88888.00 2014-11-11 12:41:58.412 315 11443.93 258.43 54481.09 88888.00 2014-11-11 12:41:58.912 315 11444.00 258.51 54480.85 88888.00 2014-11-11 12:41:59.412 315 11444.08 258.59 54480.91 88888.00 2014-11-11 12:41:59.912 315 11444.09 258.68 54480.97 88888.00 2014-11-11 12:42:00.412 315 11444.03 258.76 54480.96 88888.00 2014-11-11 12:42:00.912 315 11444.01 258.85 54480.92 88888.00 2014-11-11 12:42:01.412 315 11444.15 258.90 54480.92 88888.00 2014-11-11 12:42:01.912 315 11444.19 258.92 54480.90 88888.00 2014-11-11 12:42:02.412 315 11444.15 258.98 54480.83 88888.00 2014-11-11 12:42:02.912 315 11444.16 259.05 54480.71 88888.00 2014-11-11 12:42:03.412 315 11444.19 259.07 54480.75 88888.00 2014-11-11 12:42:03.912 315 11444.20 259.11 54480.80 88888.00 2014-11-11 12:42:04.412 315 11444.20 259.18 54480.68 88888.00 2014-11-11 12:42:04.912 315 11444.20 259.24 54480.58 88888.00 2014-11-11 12:42:05.412 315 11444.25 259.31 54480.58 88888.00 2014-11-11 12:42:05.912 315 11444.22 259.31 54480.61 88888.00 2014-11-11 12:42:06.412 315 11444.20 259.32 54480.53 88888.00 2014-11-11 12:42:06.912 315 11444.15 259.35 54480.93 88888.00 2014-11-11 12:42:07.412 315 11444.14 259.40 54481.16 88888.00 2014-11-11 12:42:07.912 315 11444.20 259.47 54481.15 88888.00 2014-11-11 12:42:08.412 315 11444.24 259.47 54480.98 88888.00 2014-11-11 12:42:08.912 315 11444.26 259.49 54480.57 88888.00 2014-11-11 12:42:09.412 315 11444.27 259.48 54480.52 88888.00 2014-11-11 12:42:09.912 315 11444.20 259.47 54480.52 88888.00 2014-11-11 12:42:10.412 315 11444.19 259.54 54480.53 88888.00 2014-11-11 12:42:10.912 315 11444.19 259.53 54480.62 88888.00 2014-11-11 12:42:11.412 315 11444.17 259.56 54480.65 88888.00 2014-11-11 12:42:11.912 315 11444.22 259.56 54480.68 88888.00 2014-11-11 12:42:12.412 315 11444.22 259.58 54480.67 88888.00 2014-11-11 12:42:12.912 315 11444.14 259.57 54480.67 88888.00 2014-11-11 12:42:13.412 315 11444.13 259.56 54480.75 88888.00 2014-11-11 12:42:13.912 315 11444.15 259.57 54480.76 88888.00 2014-11-11 12:42:14.412 315 11444.15 259.54 54480.70 88888.00 2014-11-11 12:42:14.912 315 11444.15 259.52 54480.68 88888.00 2014-11-11 12:42:15.412 315 11444.10 259.52 54480.75 88888.00 2014-11-11 12:42:15.912 315 11444.11 259.60 54480.74 88888.00 2014-11-11 12:42:16.412 315 11444.16 259.60 54480.73 88888.00 2014-11-11 12:42:16.912 315 11444.15 259.54 54480.78 88888.00 2014-11-11 12:42:17.412 315 11444.04 259.52 54480.82 88888.00 2014-11-11 12:42:17.912 315 11444.10 259.52 54480.74 88888.00 2014-11-11 12:42:18.412 315 11444.09 259.46 54480.74 88888.00 2014-11-11 12:42:18.912 315 11444.09 259.39 54480.76 88888.00 2014-11-11 12:42:19.412 315 11444.05 259.37 54480.74 88888.00 2014-11-11 12:42:19.912 315 11444.08 259.36 54480.68 88888.00 2014-11-11 12:42:20.412 315 11444.13 259.35 54480.67 88888.00 2014-11-11 12:42:20.912 315 11444.21 259.27 54480.73 88888.00 2014-11-11 12:42:21.412 315 11444.29 259.19 54480.67 88888.00 2014-11-11 12:42:21.912 315 11444.32 259.15 54480.59 88888.00 2014-11-11 12:42:22.412 315 11444.35 258.97 54480.52 88888.00 2014-11-11 12:42:22.912 315 11444.27 258.93 54480.49 88888.00 2014-11-11 12:42:23.412 315 11444.31 258.90 54480.49 88888.00 2014-11-11 12:42:23.912 315 11444.39 258.88 54480.52 88888.00 2014-11-11 12:42:24.412 315 11444.46 258.81 54480.52 88888.00 2014-11-11 12:42:24.912 315 11444.50 258.75 54480.44 88888.00 2014-11-11 12:42:25.412 315 11444.58 258.64 54480.33 88888.00 2014-11-11 12:42:25.912 315 11444.68 258.55 54480.31 88888.00 2014-11-11 12:42:26.412 315 11444.73 258.48 54480.21 88888.00 2014-11-11 12:42:26.912 315 11444.83 258.38 54480.24 88888.00 2014-11-11 12:42:27.412 315 11444.94 258.30 54480.19 88888.00 2014-11-11 12:42:27.912 315 11445.07 258.28 54480.18 88888.00 2014-11-11 12:42:28.412 315 11445.16 258.11 54480.12 88888.00 2014-11-11 12:42:28.912 315 11445.29 258.03 54480.10 88888.00 2014-11-11 12:42:29.412 315 11445.55 257.95 54480.01 88888.00 2014-11-11 12:42:29.912 315 11445.72 257.93 54479.97 88888.00 2014-11-11 12:42:30.412 315 11445.87 257.89 54479.89 88888.00 2014-11-11 12:42:30.912 315 11446.08 257.84 54479.92 88888.00 2014-11-11 12:42:31.412 315 11446.36 257.76 54479.76 88888.00 2014-11-11 12:42:31.912 315 11446.67 257.71 54479.64 88888.00 2014-11-11 12:42:32.412 315 11446.92 257.76 54479.60 88888.00 2014-11-11 12:42:32.912 315 11447.28 257.83 54479.52 88888.00 2014-11-11 12:42:33.412 315 11447.61 257.94 54479.38 88888.00 2014-11-11 12:42:33.912 315 11447.86 258.12 54479.32 88888.00 2014-11-11 12:42:34.412 315 11448.19 258.26 54479.27 88888.00 2014-11-11 12:42:34.912 315 11448.47 258.42 54479.17 88888.00 2014-11-11 12:42:35.412 315 11448.73 258.61 54479.10 88888.00 2014-11-11 12:42:35.912 315 11449.08 258.92 54478.99 88888.00 2014-11-11 12:42:36.412 315 11449.33 259.24 54478.82 88888.00 2014-11-11 12:42:36.912 315 11449.50 259.52 54478.72 88888.00 2014-11-11 12:42:37.412 315 11449.70 259.86 54478.56 88888.00 2014-11-11 12:42:37.912 315 11449.88 260.19 54478.56 88888.00 2014-11-11 12:42:38.412 315 11450.00 260.47 54478.54 88888.00 2014-11-11 12:42:38.912 315 11450.01 260.83 54478.50 88888.00 2014-11-11 12:42:39.412 315 11450.04 261.12 54478.40 88888.00 2014-11-11 12:42:39.912 315 11450.04 261.38 54478.34 88888.00 2014-11-11 12:42:40.412 315 11450.05 261.73 54478.27 88888.00 2014-11-11 12:42:40.912 315 11450.00 262.15 54478.27 88888.00 2014-11-11 12:42:41.412 315 11449.84 262.52 54478.29 88888.00 2014-11-11 12:42:41.912 315 11449.73 262.85 54478.33 88888.00 2014-11-11 12:42:42.412 315 11449.64 263.18 54478.37 88888.00 2014-11-11 12:42:42.912 315 11449.44 263.48 54478.54 88888.00 2014-11-11 12:42:43.412 315 11449.21 263.73 54478.60 88888.00 2014-11-11 12:42:43.912 315 11448.91 263.91 54478.70 88888.00 2014-11-11 12:42:44.412 315 11448.68 264.05 54478.78 88888.00 2014-11-11 12:42:44.912 315 11448.52 264.14 54478.86 88888.00 2014-11-11 12:42:45.412 315 11448.32 264.24 54478.96 88888.00 2014-11-11 12:42:45.912 315 11448.18 264.34 54479.10 88888.00 2014-11-11 12:42:46.412 315 11447.92 264.44 54479.27 88888.00 2014-11-11 12:42:46.912 315 11447.79 264.45 54479.38 88888.00 2014-11-11 12:42:47.412 315 11447.76 264.35 54479.47 88888.00 2014-11-11 12:42:47.912 315 11447.69 264.26 54479.62 88888.00 2014-11-11 12:42:48.412 315 11447.66 264.16 54479.78 88888.00 2014-11-11 12:42:48.912 315 11447.75 264.07 54479.88 88888.00 2014-11-11 12:42:49.412 315 11447.85 263.93 54480.03 88888.00 2014-11-11 12:42:49.912 315 11447.92 263.84 54480.17 88888.00 2014-11-11 12:42:50.412 315 11447.92 263.78 54480.31 88888.00 2014-11-11 12:42:50.912 315 11447.98 263.73 54480.44 88888.00 2014-11-11 12:42:51.412 315 11448.05 263.77 54480.52 88888.00 2014-11-11 12:42:51.912 315 11448.19 263.83 54480.66 88888.00 2014-11-11 12:42:52.412 315 11448.23 263.91 54480.78 88888.00 2014-11-11 12:42:52.912 315 11448.17 263.99 54480.90 88888.00 2014-11-11 12:42:53.412 315 11448.01 264.11 54480.90 88888.00 2014-11-11 12:42:53.912 315 11447.74 264.21 54480.98 88888.00 2014-11-11 12:42:54.412 315 11447.55 264.30 54481.07 88888.00 2014-11-11 12:42:54.912 315 11447.17 264.42 54481.16 88888.00 2014-11-11 12:42:55.412 315 11446.90 264.41 54481.27 88888.00 2014-11-11 12:42:55.912 315 11446.49 264.43 54481.38 88888.00 2014-11-11 12:42:56.412 315 11445.99 264.47 54481.58 88888.00 2014-11-11 12:42:56.912 315 11445.55 264.44 54481.71 88888.00 2014-11-11 12:42:57.412 315 11445.10 264.37 54481.88 88888.00 2014-11-11 12:42:57.912 315 11444.74 264.28 54481.97 88888.00 2014-11-11 12:42:58.412 315 11444.31 264.16 54482.12 88888.00 2014-11-11 12:42:58.912 315 11443.98 263.99 54482.46 88888.00 2014-11-11 12:42:59.412 315 11443.78 263.83 54482.71 88888.00 2014-11-11 12:42:59.912 315 11443.57 263.66 54482.90 88888.00 2014-11-11 12:43:00.412 315 11443.37 263.46 54483.08 88888.00 2014-11-11 12:43:00.912 315 11443.01 263.19 54483.30 88888.00 2014-11-11 12:43:01.412 315 11442.83 262.95 54483.44 88888.00 2014-11-11 12:43:01.912 315 11442.70 262.68 54483.68 88888.00 2014-11-11 12:43:02.412 315 11442.59 262.47 54483.85 88888.00 2014-11-11 12:43:02.912 315 11442.65 262.25 54484.10 88888.00 2014-11-11 12:43:03.412 315 11442.59 261.99 54484.36 88888.00 2014-11-11 12:43:03.912 315 11442.59 261.75 54484.58 88888.00 2014-11-11 12:43:04.412 315 11442.59 261.60 54484.86 88888.00 2014-11-11 12:43:04.912 315 11442.64 261.41 54485.12 88888.00 2014-11-11 12:43:05.412 315 11442.67 261.24 54485.31 88888.00 2014-11-11 12:43:05.912 315 11442.74 261.04 54485.49 88888.00 2014-11-11 12:43:06.412 315 11442.72 260.93 54485.74 88888.00 2014-11-11 12:43:06.912 315 11442.85 260.75 54486.00 88888.00 2014-11-11 12:43:07.412 315 11442.93 260.63 54486.16 88888.00 2014-11-11 12:43:07.912 315 11443.02 260.55 54486.27 88888.00 2014-11-11 12:43:08.412 315 11443.11 260.42 54486.54 88888.00 2014-11-11 12:43:08.912 315 11443.10 260.34 54486.79 88888.00 2014-11-11 12:43:09.412 315 11443.20 260.24 54486.96 88888.00 2014-11-11 12:43:09.912 315 11443.27 260.16 54487.22 88888.00 2014-11-11 12:43:10.412 315 11443.31 260.17 54487.31 88888.00 2014-11-11 12:43:10.912 315 11443.47 260.15 54487.46 88888.00 2014-11-11 12:43:11.412 315 11443.49 260.11 54487.63 88888.00 2014-11-11 12:43:11.912 315 11443.52 260.20 54487.87 88888.00 2014-11-11 12:43:12.412 315 11443.49 260.13 54488.08 88888.00 2014-11-11 12:43:12.912 315 11443.58 260.08 54488.29 88888.00 2014-11-11 12:43:13.412 315 11443.58 260.07 54488.52 88888.00 2014-11-11 12:43:13.912 315 11443.61 260.05 54488.65 88888.00 2014-11-11 12:43:14.412 315 11443.63 260.08 54488.77 88888.00 2014-11-11 12:43:14.912 315 11443.63 260.06 54488.86 88888.00 2014-11-11 12:43:15.412 315 11443.61 259.98 54488.98 88888.00 2014-11-11 12:43:15.912 315 11443.62 259.91 54489.17 88888.00 2014-11-11 12:43:16.412 315 11443.64 259.90 54489.48 88888.00 2014-11-11 12:43:16.912 315 11443.63 259.89 54489.59 88888.00 2014-11-11 12:43:17.412 315 11443.57 259.89 54489.83 88888.00 2014-11-11 12:43:17.912 315 11443.57 259.78 54489.91 88888.00 2014-11-11 12:43:18.412 315 11443.57 259.65 54490.01 88888.00 2014-11-11 12:43:18.912 315 11443.53 259.61 54490.22 88888.00 2014-11-11 12:43:19.412 315 11443.53 259.57 54490.37 88888.00 2014-11-11 12:43:19.912 315 11443.54 259.56 54490.50 88888.00 2014-11-11 12:43:20.412 315 11443.54 259.54 54490.37 88888.00 2014-11-11 12:43:20.912 315 11443.49 259.49 54490.63 88888.00 2014-11-11 12:43:21.412 315 11443.43 259.43 54490.98 88888.00 2014-11-11 12:43:21.912 315 11443.40 259.38 54491.08 88888.00 2014-11-11 12:43:22.412 315 11443.38 259.34 54491.10 88888.00 2014-11-11 12:43:22.912 315 11443.36 259.26 54491.24 88888.00 2014-11-11 12:43:23.412 315 11443.37 259.24 54491.36 88888.00 2014-11-11 12:43:23.912 315 11443.30 259.27 54491.50 88888.00 2014-11-11 12:43:24.412 315 11443.21 259.28 54491.52 88888.00 2014-11-11 12:43:24.912 315 11443.21 259.30 54491.62 88888.00 2014-11-11 12:43:25.412 315 11443.22 259.34 54491.76 88888.00 2014-11-11 12:43:25.912 315 11443.20 259.36 54491.95 88888.00 2014-11-11 12:43:26.412 315 11443.15 259.38 54491.99 88888.00 2014-11-11 12:43:26.912 315 11443.15 259.43 54492.03 88888.00 2014-11-11 12:43:27.412 315 11443.14 259.46 54492.17 88888.00 2014-11-11 12:43:27.912 315 11443.15 259.52 54492.30 88888.00 2014-11-11 12:43:28.412 315 11443.20 259.57 54492.32 88888.00 2014-11-11 12:43:28.912 315 11443.27 259.63 54492.47 88888.00 2014-11-11 12:43:29.412 315 11443.27 259.65 54492.57 88888.00 2014-11-11 12:43:29.912 315 11443.27 259.70 54492.64 88888.00 2014-11-11 12:43:30.412 315 11443.24 259.75 54492.73 88888.00 2014-11-11 12:43:30.912 315 11443.28 259.82 54492.76 88888.00 2014-11-11 12:43:31.412 315 11443.26 259.86 54492.84 88888.00 2014-11-11 12:43:31.912 315 11443.28 259.87 54492.94 88888.00 2014-11-11 12:43:32.412 315 11443.26 259.80 54492.92 88888.00 2014-11-11 12:43:32.912 315 11443.21 259.81 54493.02 88888.00 2014-11-11 12:43:33.412 315 11443.22 259.79 54493.07 88888.00 2014-11-11 12:43:33.912 315 11443.30 259.78 54493.00 88888.00 2014-11-11 12:43:34.412 315 11443.35 259.71 54493.08 88888.00 2014-11-11 12:43:34.912 315 11443.38 259.66 54493.17 88888.00 2014-11-11 12:43:35.412 315 11443.46 259.62 54493.12 88888.00 2014-11-11 12:43:35.912 315 11443.43 259.57 54493.12 88888.00 2014-11-11 12:43:36.412 315 11443.53 259.53 54493.11 88888.00 2014-11-11 12:43:36.912 315 11443.58 259.46 54493.12 88888.00 2014-11-11 12:43:37.412 315 11443.49 259.41 54493.19 88888.00 2014-11-11 12:43:37.912 315 11443.52 259.31 54493.17 88888.00 2014-11-11 12:43:38.412 315 11443.61 259.22 54493.11 88888.00 2014-11-11 12:43:38.912 315 11443.69 259.15 54493.08 88888.00 2014-11-11 12:43:39.412 315 11443.71 259.10 54493.13 88888.00 2014-11-11 12:43:39.912 315 11443.69 259.04 54493.17 88888.00 2014-11-11 12:43:40.412 315 11443.66 259.00 54493.28 88888.00 2014-11-11 12:43:40.912 315 11443.82 258.97 54493.31 88888.00 2014-11-11 12:43:41.412 315 11443.87 258.96 54493.33 88888.00 2014-11-11 12:43:41.912 315 11443.78 258.88 54493.36 88888.00 2014-11-11 12:43:42.412 315 11443.72 258.90 54493.38 88888.00 2014-11-11 12:43:42.912 315 11443.75 258.96 54493.33 88888.00 2014-11-11 12:43:43.412 315 11443.74 258.96 54493.27 88888.00 2014-11-11 12:43:43.912 315 11443.69 258.96 54493.25 88888.00 2014-11-11 12:43:44.412 315 11443.74 259.05 54493.26 88888.00 2014-11-11 12:43:44.912 315 11443.78 259.11 54493.27 88888.00 2014-11-11 12:43:45.412 315 11443.75 259.14 54493.35 88888.00 2014-11-11 12:43:45.912 315 11443.63 259.14 54493.38 88888.00 2014-11-11 12:43:46.412 315 11443.58 259.19 54493.43 88888.00 2014-11-11 12:43:46.912 315 11443.62 259.20 54493.46 88888.00 2014-11-11 12:43:47.412 315 11443.57 259.22 54493.56 88888.00 2014-11-11 12:43:47.912 315 11443.49 259.29 54493.60 88888.00 2014-11-11 12:43:48.412 315 11443.48 259.35 54493.59 88888.00 2014-11-11 12:43:48.912 315 11443.49 259.32 54493.66 88888.00 2014-11-11 12:43:49.412 315 11443.51 259.32 54493.74 88888.00 2014-11-11 12:43:49.912 315 11443.47 259.35 54493.79 88888.00 2014-11-11 12:43:50.412 315 11443.45 259.35 54493.89 88888.00 2014-11-11 12:43:50.912 315 11443.45 259.31 54493.99 88888.00 2014-11-11 12:43:51.412 315 11443.41 259.30 54494.01 88888.00 2014-11-11 12:43:51.912 315 11443.40 259.38 54493.99 88888.00 2014-11-11 12:43:52.412 315 11443.41 259.38 54494.01 88888.00 2014-11-11 12:43:52.912 315 11443.37 259.29 54494.14 88888.00 2014-11-11 12:43:53.412 315 11443.33 259.27 54494.29 88888.00 2014-11-11 12:43:53.912 315 11443.35 259.26 54494.34 88888.00 2014-11-11 12:43:54.412 315 11443.26 259.18 54494.41 88888.00 2014-11-11 12:43:54.912 315 11443.21 259.12 54494.52 88888.00 2014-11-11 12:43:55.412 315 11443.16 259.14 54494.61 88888.00 2014-11-11 12:43:55.912 315 11443.16 259.13 54494.65 88888.00 2014-11-11 12:43:56.412 315 11443.17 259.05 54494.70 88888.00 2014-11-11 12:43:56.912 315 11443.12 258.95 54494.79 88888.00 2014-11-11 12:43:57.412 315 11443.10 258.88 54494.88 88888.00 2014-11-11 12:43:57.912 315 11443.00 258.81 54494.93 88888.00 2014-11-11 12:43:58.412 315 11442.96 258.75 54495.09 88888.00 2014-11-11 12:43:58.912 315 11442.96 258.67 54495.22 88888.00 2014-11-11 12:43:59.412 315 11442.95 258.62 54495.27 88888.00 2014-11-11 12:43:59.912 315 11442.88 258.54 54495.29 88888.00 2014-11-11 12:44:00.412 315 11442.90 258.41 54495.26 88888.00 2014-11-11 12:44:00.912 315 11442.86 258.30 54495.40 88888.00 2014-11-11 12:44:01.412 315 11442.72 258.18 54495.48 88888.00 2014-11-11 12:44:01.912 315 11442.65 258.13 54495.49 88888.00 2014-11-11 12:44:02.412 315 11442.63 258.11 54495.57 88888.00 2014-11-11 12:44:02.912 315 11442.68 258.05 54495.80 88888.00 2014-11-11 12:44:03.412 315 11442.64 257.93 54495.93 88888.00 2014-11-11 12:44:03.912 315 11442.54 257.85 54496.05 88888.00 2014-11-11 12:44:04.412 315 11442.52 257.83 54496.14 88888.00 2014-11-11 12:44:04.912 315 11442.47 257.76 54496.27 88888.00 2014-11-11 12:44:05.412 315 11442.47 257.69 54496.34 88888.00 2014-11-11 12:44:05.912 315 11442.44 257.67 54496.38 88888.00 2014-11-11 12:44:06.412 315 11442.41 257.58 54496.47 88888.00 2014-11-11 12:44:06.912 315 11442.33 257.45 54496.55 88888.00 2014-11-11 12:44:07.412 315 11442.31 257.40 54496.61 88888.00 2014-11-11 12:44:07.912 315 11442.27 257.37 54496.70 88888.00 2014-11-11 12:44:08.412 315 11442.25 257.33 54496.80 88888.00 2014-11-11 12:44:08.912 315 11442.09 257.34 54496.85 88888.00 2014-11-11 12:44:09.412 315 11442.01 257.27 54496.90 88888.00 2014-11-11 12:44:09.912 315 11441.95 257.24 54497.05 88888.00 2014-11-11 12:44:10.412 315 11441.97 257.20 54497.11 88888.00 2014-11-11 12:44:10.912 315 11441.97 257.18 54497.13 88888.00 2014-11-11 12:44:11.412 315 11441.90 257.19 54497.23 88888.00 2014-11-11 12:44:11.912 315 11441.87 257.18 54497.27 88888.00 2014-11-11 12:44:12.412 315 11441.81 257.13 54497.31 88888.00 2014-11-11 12:44:12.912 315 11441.79 257.13 54497.37 88888.00 2014-11-11 12:44:13.412 315 11441.68 257.11 54497.48 88888.00 2014-11-11 12:44:13.912 315 11441.60 257.06 54497.56 88888.00 2014-11-11 12:44:14.412 315 11441.62 257.03 54497.38 88888.00 2014-11-11 12:44:14.912 315 11441.53 257.02 54497.31 88888.00 2014-11-11 12:44:15.412 315 11441.48 257.00 54497.40 88888.00 2014-11-11 12:44:15.912 315 11441.42 256.95 54497.47 88888.00 2014-11-11 12:44:16.412 315 11441.39 256.91 54497.51 88888.00 2014-11-11 12:44:16.912 315 11441.28 256.93 54497.52 88888.00 2014-11-11 12:44:17.412 315 11441.27 256.93 54497.55 88888.00 2014-11-11 12:44:17.912 315 11441.21 256.87 54497.54 88888.00 2014-11-11 12:44:18.412 315 11441.13 256.86 54497.52 88888.00 2014-11-11 12:44:18.912 315 11441.08 256.92 54497.50 88888.00 2014-11-11 12:44:19.412 315 11441.06 256.91 54497.51 88888.00 2014-11-11 12:44:19.912 315 11441.02 256.91 54497.47 88888.00 2014-11-11 12:44:20.412 315 11440.90 256.89 54497.48 88888.00 2014-11-11 12:44:20.912 315 11440.81 256.86 54497.56 88888.00 2014-11-11 12:44:21.412 315 11440.70 256.93 54497.56 88888.00 2014-11-11 12:44:21.912 315 11440.59 256.90 54497.51 88888.00 2014-11-11 12:44:22.412 315 11440.54 256.89 54497.52 88888.00 2014-11-11 12:44:22.912 315 11440.51 256.93 54497.55 88888.00 2014-11-11 12:44:23.412 315 11440.40 256.92 54497.56 88888.00 2014-11-11 12:44:23.912 315 11440.27 256.87 54497.61 88888.00 2014-11-11 12:44:24.413 315 11440.28 256.92 54497.61 88888.00 2014-11-11 12:44:24.913 315 11440.23 256.94 54497.60 88888.00 2014-11-11 12:44:25.413 315 11440.09 256.94 54497.58 88888.00 2014-11-11 12:44:25.913 315 11439.97 256.93 54497.55 88888.00 2014-11-11 12:44:26.413 315 11439.90 256.94 54497.56 88888.00 2014-11-11 12:44:26.913 315 11439.80 256.96 54497.69 88888.00 2014-11-11 12:44:27.413 315 11439.70 256.95 54497.80 88888.00 2014-11-11 12:44:27.913 315 11439.60 256.90 54497.82 88888.00 2014-11-11 12:44:28.413 315 11439.64 256.83 54497.59 88888.00 2014-11-11 12:44:28.913 315 11439.64 256.77 54497.33 88888.00 2014-11-11 12:44:29.413 315 11439.46 256.75 54497.74 88888.00 2014-11-11 12:44:29.913 315 11439.36 256.76 54497.80 88888.00 2014-11-11 12:44:30.413 315 11439.32 256.76 54497.93 88888.00 2014-11-11 12:44:30.913 315 11439.17 256.73 54497.94 88888.00 2014-11-11 12:44:31.413 315 11439.11 256.74 54497.99 88888.00 2014-11-11 12:44:31.913 315 11439.03 256.65 54497.89 88888.00 2014-11-11 12:44:32.413 315 11438.99 256.67 54497.92 88888.00 2014-11-11 12:44:32.913 315 11438.89 256.65 54497.85 88888.00 2014-11-11 12:44:33.413 315 11438.82 256.58 54497.81 88888.00 2014-11-11 12:44:33.913 315 11438.80 256.52 54497.83 88888.00 2014-11-11 12:44:34.413 315 11438.65 256.53 54497.80 88888.00 2014-11-11 12:44:34.913 315 11438.56 256.57 54497.82 88888.00 2014-11-11 12:44:35.413 315 11438.54 256.57 54497.90 88888.00 2014-11-11 12:44:35.913 315 11438.46 256.59 54497.91 88888.00 2014-11-11 12:44:36.413 315 11438.33 256.58 54497.93 88888.00 2014-11-11 12:44:36.913 315 11438.35 256.59 54497.96 88888.00 2014-11-11 12:44:37.413 315 11438.24 256.65 54497.94 88888.00 2014-11-11 12:44:37.913 315 11438.17 256.69 54498.00 88888.00 2014-11-11 12:44:38.413 315 11438.14 256.76 54497.85 88888.00 2014-11-11 12:44:38.913 315 11437.98 256.81 54497.83 88888.00 2014-11-11 12:44:39.413 315 11437.93 256.86 54497.85 88888.00 2014-11-11 12:44:39.913 315 11437.83 256.90 54497.83 88888.00 2014-11-11 12:44:40.413 315 11437.77 256.91 54497.91 88888.00 2014-11-11 12:44:40.913 315 11437.65 256.93 54497.98 88888.00 2014-11-11 12:44:41.413 315 11437.62 257.02 54498.00 88888.00 2014-11-11 12:44:41.913 315 11437.57 257.09 54497.96 88888.00 2014-11-11 12:44:42.413 315 11437.49 257.12 54497.90 88888.00 2014-11-11 12:44:42.913 315 11437.39 257.24 54497.93 88888.00 2014-11-11 12:44:43.413 315 11437.25 257.27 54497.94 88888.00 2014-11-11 12:44:43.913 315 11437.15 257.34 54497.98 88888.00 2014-11-11 12:44:44.413 315 11437.08 257.32 54497.96 88888.00 2014-11-11 12:44:44.913 315 11436.94 257.41 54497.94 88888.00 2014-11-11 12:44:45.413 315 11436.89 257.46 54498.01 88888.00 2014-11-11 12:44:45.913 315 11436.79 257.50 54498.07 88888.00 2014-11-11 12:44:46.413 315 11436.71 257.49 54498.10 88888.00 2014-11-11 12:44:46.913 315 11436.56 257.57 54498.02 88888.00 2014-11-11 12:44:47.413 315 11436.37 257.60 54498.01 88888.00 2014-11-11 12:44:47.913 315 11436.32 257.67 54498.10 88888.00 2014-11-11 12:44:48.413 315 11436.26 257.67 54498.22 88888.00 2014-11-11 12:44:48.913 315 11436.11 257.67 54498.35 88888.00 2014-11-11 12:44:49.413 315 11436.04 257.74 54498.37 88888.00 2014-11-11 12:44:49.913 315 11435.91 257.79 54498.35 88888.00 2014-11-11 12:44:50.413 315 11435.77 257.82 54498.38 88888.00 2014-11-11 12:44:50.913 315 11435.68 257.89 54498.44 88888.00 2014-11-11 12:44:51.413 315 11435.62 257.94 54498.55 88888.00 2014-11-11 12:44:51.913 315 11435.53 258.01 54498.56 88888.00 2014-11-11 12:44:52.413 315 11435.37 258.06 54498.55 88888.00 2014-11-11 12:44:52.913 315 11435.22 258.08 54498.60 88888.00 2014-11-11 12:44:53.413 315 11435.17 258.11 54498.55 88888.00 2014-11-11 12:44:53.913 315 11435.10 258.16 54498.54 88888.00 2014-11-11 12:44:54.413 315 11434.95 258.16 54498.59 88888.00 2014-11-11 12:44:54.913 315 11434.89 258.21 54498.64 88888.00 2014-11-11 12:44:55.413 315 11434.89 258.28 54498.73 88888.00 2014-11-11 12:44:55.913 315 11434.79 258.39 54498.73 88888.00 2014-11-11 12:44:56.413 315 11434.69 258.47 54498.71 88888.00 2014-11-11 12:44:56.913 315 11434.62 258.53 54498.75 88888.00 2014-11-11 12:44:57.413 315 11434.53 258.58 54498.85 88888.00 2014-11-11 12:44:57.913 315 11434.43 258.65 54498.77 88888.00 2014-11-11 12:44:58.413 315 11434.34 258.78 54498.72 88888.00 2014-11-11 12:44:58.913 315 11434.29 258.85 54498.78 88888.00 2014-11-11 12:44:59.413 315 11434.25 258.93 54498.85 88888.00 2014-11-11 12:44:59.913 315 11434.17 259.03 54498.91 88888.00 2014-11-11 12:45:00.413 315 11434.16 259.10 54498.95 88888.00 2014-11-11 12:45:00.913 315 11434.16 259.13 54498.98 88888.00 2014-11-11 12:45:01.413 315 11434.00 259.17 54499.01 88888.00 2014-11-11 12:45:01.913 315 11434.01 259.22 54499.12 88888.00 2014-11-11 12:45:02.413 315 11434.00 259.29 54499.17 88888.00 2014-11-11 12:45:02.913 315 11433.97 259.35 54499.18 88888.00 2014-11-11 12:45:03.413 315 11433.97 259.40 54498.99 88888.00 2014-11-11 12:45:03.913 315 11433.99 259.49 54498.70 88888.00 2014-11-11 12:45:04.413 315 11433.95 259.49 54498.70 88888.00 2014-11-11 12:45:04.913 315 11433.97 259.52 54498.94 88888.00 2014-11-11 12:45:05.413 315 11433.87 259.58 54499.39 88888.00 2014-11-11 12:45:05.913 315 11433.92 259.60 54499.60 88888.00 2014-11-11 12:45:06.413 315 11433.96 259.64 54499.59 88888.00 2014-11-11 12:45:06.913 315 11433.89 259.65 54499.50 88888.00 2014-11-11 12:45:07.413 315 11433.87 259.69 54499.50 88888.00 2014-11-11 12:45:07.913 315 11433.82 259.70 54499.42 88888.00 2014-11-11 12:45:08.413 315 11433.78 259.71 54499.40 88888.00 2014-11-11 12:45:08.913 315 11433.73 259.77 54499.36 88888.00 2014-11-11 12:45:09.413 315 11433.71 259.85 54499.16 88888.00 2014-11-11 12:45:09.913 315 11433.70 259.85 54498.97 88888.00 2014-11-11 12:45:10.413 315 11433.65 259.89 54499.01 88888.00 2014-11-11 12:45:10.913 315 11433.61 259.98 54499.45 88888.00 2014-11-11 12:45:11.413 315 11433.57 259.97 54499.60 88888.00 2014-11-11 12:45:11.913 315 11433.53 260.03 54499.53 88888.00 2014-11-11 12:45:12.413 315 11433.44 260.12 54499.44 88888.00 2014-11-11 12:45:12.913 315 11433.36 260.21 54499.38 88888.00 2014-11-11 12:45:13.413 315 11433.36 260.30 54499.33 88888.00 2014-11-11 12:45:13.913 315 11433.19 260.33 54499.24 88888.00 2014-11-11 12:45:14.413 315 11433.08 260.42 54499.31 88888.00 2014-11-11 12:45:14.913 315 11433.00 260.50 54499.35 88888.00 2014-11-11 12:45:15.413 315 11432.93 260.59 54499.40 88888.00 2014-11-11 12:45:15.913 315 11432.86 260.65 54499.35 88888.00 2014-11-11 12:45:16.413 315 11432.84 260.73 54499.34 88888.00 2014-11-11 12:45:16.913 315 11432.76 260.86 54499.30 88888.00 2014-11-11 12:45:17.413 315 11432.65 260.86 54499.31 88888.00 2014-11-11 12:45:17.913 315 11432.55 260.95 54499.23 88888.00 2014-11-11 12:45:18.413 315 11432.48 261.03 54499.09 88888.00 2014-11-11 12:45:18.913 315 11432.43 261.03 54499.12 88888.00 2014-11-11 12:45:19.413 315 11432.37 261.10 54499.17 88888.00 2014-11-11 12:45:19.913 315 11432.33 261.22 54499.16 88888.00 2014-11-11 12:45:20.413 315 11432.34 261.29 54499.10 88888.00 2014-11-11 12:45:20.913 315 11432.33 261.34 54499.07 88888.00 2014-11-11 12:45:21.413 315 11432.30 261.40 54499.04 88888.00 2014-11-11 12:45:21.913 315 11432.28 261.40 54498.98 88888.00 2014-11-11 12:45:22.413 315 11432.21 261.42 54499.00 88888.00 2014-11-11 12:45:22.913 315 11432.19 261.45 54499.04 88888.00 2014-11-11 12:45:23.413 315 11432.25 261.49 54499.03 88888.00 2014-11-11 12:45:23.913 315 11432.29 261.58 54499.00 88888.00 2014-11-11 12:45:24.413 315 11432.33 261.64 54498.95 88888.00 2014-11-11 12:45:24.913 315 11432.38 261.67 54498.89 88888.00 2014-11-11 12:45:25.413 315 11432.37 261.73 54498.78 88888.00 2014-11-11 12:45:25.913 315 11432.37 261.79 54498.69 88888.00 2014-11-11 12:45:26.413 315 11432.40 261.89 54498.56 88888.00 2014-11-11 12:45:26.913 315 11432.46 261.98 54498.54 88888.00 2014-11-11 12:45:27.413 315 11432.54 262.02 54498.51 88888.00 2014-11-11 12:45:27.913 315 11432.56 262.11 54498.37 88888.00 2014-11-11 12:45:28.413 315 11432.69 262.18 54498.28 88888.00 2014-11-11 12:45:28.913 315 11432.74 262.27 54498.29 88888.00 2014-11-11 12:45:29.413 315 11432.75 262.36 54498.27 88888.00 2014-11-11 12:45:29.913 315 11432.84 262.47 54498.17 88888.00 2014-11-11 12:45:30.413 315 11432.82 262.57 54498.08 88888.00 2014-11-11 12:45:30.913 315 11432.89 262.68 54497.93 88888.00 2014-11-11 12:45:31.413 315 11432.98 262.76 54497.93 88888.00 2014-11-11 12:45:31.913 315 11433.02 262.89 54497.86 88888.00 2014-11-11 12:45:32.413 315 11432.90 262.94 54497.72 88888.00 2014-11-11 12:45:32.913 315 11432.92 263.02 54497.73 88888.00 2014-11-11 12:45:33.413 315 11432.98 263.07 54497.69 88888.00 2014-11-11 12:45:33.913 315 11432.95 263.03 54497.68 88888.00 2014-11-11 12:45:34.413 315 11432.92 263.11 54497.63 88888.00 2014-11-11 12:45:34.913 315 11432.96 263.18 54497.59 88888.00 2014-11-11 12:45:35.413 315 11432.95 263.31 54497.65 88888.00 2014-11-11 12:45:35.913 315 11432.92 263.33 54497.69 88888.00 2014-11-11 12:45:36.413 315 11432.82 263.40 54497.65 88888.00 2014-11-11 12:45:36.913 315 11432.80 263.51 54497.74 88888.00 2014-11-11 12:45:37.413 315 11432.64 263.53 54497.74 88888.00 2014-11-11 12:45:37.913 315 11432.61 263.59 54497.68 88888.00 2014-11-11 12:45:38.413 315 11432.51 263.68 54497.74 88888.00 2014-11-11 12:45:38.913 315 11432.38 263.77 54497.76 88888.00 2014-11-11 12:45:39.413 315 11432.34 263.90 54497.80 88888.00 2014-11-11 12:45:39.913 315 11432.29 263.95 54497.84 88888.00 2014-11-11 12:45:40.413 315 11432.24 264.04 54497.86 88888.00 2014-11-11 12:45:40.913 315 11432.24 264.20 54497.91 88888.00 2014-11-11 12:45:41.413 315 11432.13 264.29 54497.95 88888.00 2014-11-11 12:45:41.913 315 11432.04 264.43 54498.04 88888.00 2014-11-11 12:45:42.413 315 11432.06 264.55 54498.12 88888.00 2014-11-11 12:45:42.913 315 11432.02 264.63 54498.19 88888.00 2014-11-11 12:45:43.413 315 11431.97 264.72 54498.11 88888.00 2014-11-11 12:45:43.913 315 11432.02 264.86 54498.16 88888.00 2014-11-11 12:45:44.413 315 11432.06 265.01 54498.21 88888.00 2014-11-11 12:45:44.913 315 11432.07 265.05 54498.16 88888.00 2014-11-11 12:45:45.413 315 11432.12 265.07 54498.20 88888.00 2014-11-11 12:45:45.913 315 11432.16 265.14 54498.26 88888.00 2014-11-11 12:45:46.413 315 11432.16 265.29 54498.22 88888.00 2014-11-11 12:45:46.913 315 11432.24 265.35 54498.28 88888.00 2014-11-11 12:45:47.413 315 11432.33 265.39 54498.21 88888.00 2014-11-11 12:45:47.913 315 11432.40 265.44 54498.09 88888.00 2014-11-11 12:45:48.413 315 11432.46 265.48 54498.17 88888.00 2014-11-11 12:45:48.913 315 11432.55 265.57 54498.26 88888.00 2014-11-11 12:45:49.413 315 11432.65 265.66 54498.31 88888.00 2014-11-11 12:45:49.913 315 11432.79 265.72 54498.25 88888.00 2014-11-11 12:45:50.413 315 11432.85 265.76 54498.21 88888.00 2014-11-11 12:45:50.913 315 11432.95 265.82 54498.18 88888.00 2014-11-11 12:45:51.413 315 11433.07 265.88 54498.17 88888.00 2014-11-11 12:45:51.913 315 11433.12 265.86 54498.07 88888.00 2014-11-11 12:45:52.413 315 11433.18 265.89 54498.04 88888.00 2014-11-11 12:45:52.913 315 11433.32 265.96 54498.02 88888.00 2014-11-11 12:45:53.413 315 11433.34 265.99 54497.98 88888.00 2014-11-11 12:45:53.913 315 11433.29 266.04 54497.95 88888.00 2014-11-11 12:45:54.413 315 11433.32 266.04 54497.90 88888.00 2014-11-11 12:45:54.913 315 11433.37 266.04 54497.87 88888.00 2014-11-11 12:45:55.413 315 11433.39 266.14 54497.85 88888.00 2014-11-11 12:45:55.913 315 11433.40 266.21 54497.68 88888.00 2014-11-11 12:45:56.413 315 11433.40 266.25 54497.54 88888.00 2014-11-11 12:45:56.913 315 11433.37 266.30 54497.47 88888.00 2014-11-11 12:45:57.413 315 11433.36 266.37 54497.43 88888.00 2014-11-11 12:45:57.913 315 11433.34 266.38 54497.49 88888.00 2014-11-11 12:45:58.413 315 11433.33 266.42 54497.46 88888.00 2014-11-11 12:45:58.913 315 11433.28 266.50 54497.43 88888.00 2014-11-11 12:45:59.413 315 11433.21 266.63 54497.38 88888.00 2014-11-11 12:45:59.913 315 11433.13 266.76 54497.43 88888.00 2014-11-11 12:46:00.413 315 11433.11 266.84 54497.55 88888.00 2014-11-11 12:46:00.913 315 11433.06 266.96 54497.47 88888.00 2014-11-11 12:46:01.413 315 11432.97 267.05 54497.48 88888.00 2014-11-11 12:46:01.913 315 11432.96 267.07 54497.46 88888.00 2014-11-11 12:46:02.413 315 11432.91 267.11 54497.47 88888.00 2014-11-11 12:46:02.913 315 11432.84 267.22 54497.51 88888.00 2014-11-11 12:46:03.413 315 11432.76 267.28 54497.41 88888.00 2014-11-11 12:46:03.913 315 11432.72 267.35 54497.39 88888.00 2014-11-11 12:46:04.413 315 11432.74 267.54 54497.45 88888.00 2014-11-11 12:46:04.913 315 11432.64 267.67 54497.49 88888.00 2014-11-11 12:46:05.413 315 11432.59 267.83 54497.56 88888.00 2014-11-11 12:46:05.913 315 11432.55 267.92 54497.67 88888.00 2014-11-11 12:46:06.413 315 11432.51 268.05 54497.66 88888.00 2014-11-11 12:46:06.913 315 11432.56 268.11 54497.67 88888.00 2014-11-11 12:46:07.413 315 11432.56 268.15 54497.73 88888.00 2014-11-11 12:46:07.913 315 11432.55 268.25 54497.68 88888.00 2014-11-11 12:46:08.413 315 11432.60 268.40 54497.66 88888.00 2014-11-11 12:46:08.913 315 11432.63 268.51 54497.57 88888.00 2014-11-11 12:46:09.413 315 11432.60 268.51 54497.54 88888.00 2014-11-11 12:46:09.913 315 11432.66 268.60 54497.55 88888.00 2014-11-11 12:46:10.413 315 11432.75 268.74 54497.46 88888.00 2014-11-11 12:46:10.913 315 11432.80 268.74 54497.38 88888.00 2014-11-11 12:46:11.413 315 11432.89 268.78 54497.29 88888.00 2014-11-11 12:46:11.913 315 11432.98 268.89 54497.30 88888.00 2014-11-11 12:46:12.413 315 11432.96 268.97 54497.16 88888.00 2014-11-11 12:46:12.913 315 11433.01 269.03 54497.08 88888.00 2014-11-11 12:46:13.413 315 11433.13 269.10 54497.07 88888.00 2014-11-11 12:46:13.913 315 11433.18 269.16 54497.01 88888.00 2014-11-11 12:46:14.413 315 11433.28 269.22 54496.90 88888.00 2014-11-11 12:46:14.913 315 11433.38 269.24 54496.85 88888.00 2014-11-11 12:46:15.413 315 11433.48 269.34 54496.81 88888.00 2014-11-11 12:46:15.913 315 11433.50 269.37 54496.84 88888.00 2014-11-11 12:46:16.413 315 11433.59 269.49 54496.72 88888.00 2014-11-11 12:46:16.913 315 11433.61 269.56 54496.61 88888.00 2014-11-11 12:46:17.413 315 11433.63 269.60 54496.59 88888.00 2014-11-11 12:46:17.913 315 11433.68 269.70 54496.54 88888.00 2014-11-11 12:46:18.413 315 11433.76 269.80 54496.46 88888.00 2014-11-11 12:46:18.913 315 11433.84 269.86 54496.38 88888.00 2014-11-11 12:46:19.413 315 11433.89 269.87 54496.40 88888.00 2014-11-11 12:46:19.913 315 11433.91 269.99 54496.40 88888.00 2014-11-11 12:46:20.413 315 11434.00 270.10 54496.46 88888.00 2014-11-11 12:46:20.913 315 11433.99 270.13 54496.37 88888.00 2014-11-11 12:46:21.413 315 11433.96 270.22 54496.24 88888.00 2014-11-11 12:46:21.913 315 11433.96 270.34 54496.13 88888.00 2014-11-11 12:46:22.413 315 11434.00 270.46 54496.05 88888.00 2014-11-11 12:46:22.913 315 11433.99 270.53 54495.99 88888.00 2014-11-11 12:46:23.413 315 11433.95 270.56 54496.09 88888.00 2014-11-11 12:46:23.913 315 11434.00 270.66 54496.08 88888.00 2014-11-11 12:46:24.413 315 11434.08 270.80 54496.05 88888.00 2014-11-11 12:46:24.913 315 11434.08 270.86 54495.97 88888.00 2014-11-11 12:46:25.413 315 11434.07 271.00 54495.90 88888.00 2014-11-11 12:46:25.913 315 11434.12 271.12 54495.84 88888.00 2014-11-11 12:46:26.413 315 11434.11 271.22 54495.83 88888.00 2014-11-11 12:46:26.913 315 11434.18 271.30 54495.88 88888.00 2014-11-11 12:46:27.413 315 11434.18 271.34 54495.84 88888.00 2014-11-11 12:46:27.913 315 11434.25 271.45 54495.79 88888.00 2014-11-11 12:46:28.413 315 11434.28 271.53 54495.67 88888.00 2014-11-11 12:46:28.913 315 11434.31 271.63 54495.57 88888.00 2014-11-11 12:46:29.413 315 11434.37 271.68 54495.54 88888.00 2014-11-11 12:46:29.913 315 11434.42 271.78 54495.65 88888.00 2014-11-11 12:46:30.413 315 11434.41 271.85 54495.68 88888.00 2014-11-11 12:46:30.913 315 11434.58 271.90 54495.64 88888.00 2014-11-11 12:46:31.413 315 11434.63 271.96 54495.71 88888.00 2014-11-11 12:46:31.913 315 11434.70 272.04 54495.66 88888.00 2014-11-11 12:46:32.413 315 11434.76 272.08 54495.68 88888.00 2014-11-11 12:46:32.913 315 11434.86 272.11 54495.64 88888.00 2014-11-11 12:46:33.413 315 11435.07 272.15 54495.66 88888.00 2014-11-11 12:46:33.913 315 11435.15 272.13 54495.76 88888.00 2014-11-11 12:46:34.413 315 11435.21 272.14 54495.74 88888.00 2014-11-11 12:46:34.913 315 11435.30 272.22 54495.80 88888.00 2014-11-11 12:46:35.413 315 11435.36 272.27 54495.79 88888.00 2014-11-11 12:46:35.913 315 11435.48 272.22 54495.78 88888.00 2014-11-11 12:46:36.413 315 11435.59 272.21 54495.78 88888.00 2014-11-11 12:46:36.913 315 11435.68 272.22 54495.80 88888.00 2014-11-11 12:46:37.413 315 11435.75 272.19 54495.74 88888.00 2014-11-11 12:46:37.913 315 11435.85 272.12 54495.72 88888.00 2014-11-11 12:46:38.413 315 11435.91 272.07 54495.59 88888.00 2014-11-11 12:46:38.913 315 11436.08 272.04 54495.52 88888.00 2014-11-11 12:46:39.413 315 11436.25 272.01 54495.50 88888.00 2014-11-11 12:46:39.913 315 11436.34 272.04 54495.37 88888.00 2014-11-11 12:46:40.413 315 11436.52 272.04 54495.22 88888.00 2014-11-11 12:46:40.913 315 11436.71 272.10 54495.23 88888.00 2014-11-11 12:46:41.413 315 11436.78 272.13 54495.22 88888.00 2014-11-11 12:46:41.913 315 11436.89 272.12 54495.05 88888.00 2014-11-11 12:46:42.413 315 11436.98 272.13 54494.99 88888.00 2014-11-11 12:46:42.913 315 11437.08 272.18 54494.92 88888.00 2014-11-11 12:46:43.413 315 11437.14 272.15 54494.79 88888.00 2014-11-11 12:46:43.913 315 11437.14 272.18 54494.75 88888.00 2014-11-11 12:46:44.413 315 11437.27 272.23 54494.67 88888.00 2014-11-11 12:46:44.913 315 11437.31 272.30 54494.58 88888.00 2014-11-11 12:46:45.413 315 11437.37 272.29 54494.52 88888.00 2014-11-11 12:46:45.913 315 11437.42 272.30 54494.47 88888.00 2014-11-11 12:46:46.413 315 11437.41 272.39 54494.40 88888.00 2014-11-11 12:46:46.913 315 11437.39 272.44 54494.41 88888.00 2014-11-11 12:46:47.413 315 11437.46 272.50 54494.44 88888.00 2014-11-11 12:46:47.913 315 11437.50 272.53 54494.45 88888.00 2014-11-11 12:46:48.413 315 11437.52 272.55 54494.38 88888.00 2014-11-11 12:46:48.913 315 11437.60 272.55 54494.40 88888.00 2014-11-11 12:46:49.413 315 11437.58 272.54 54494.58 88888.00 2014-11-11 12:46:49.913 315 11437.55 272.48 54494.57 88888.00 2014-11-11 12:46:50.413 315 11437.47 272.49 54494.49 88888.00 2014-11-11 12:46:50.913 315 11437.47 272.49 54494.50 88888.00 2014-11-11 12:46:51.413 315 11437.47 272.52 54494.43 88888.00 2014-11-11 12:46:51.913 315 11437.49 272.55 54494.44 88888.00 2014-11-11 12:46:52.413 315 11437.52 272.52 54494.43 88888.00 2014-11-11 12:46:52.913 315 11437.55 272.44 54494.49 88888.00 2014-11-11 12:46:53.413 315 11437.45 272.46 54494.50 88888.00 2014-11-11 12:46:53.913 315 11437.39 272.50 54494.47 88888.00 2014-11-11 12:46:54.413 315 11437.42 272.52 54494.40 88888.00 2014-11-11 12:46:54.913 315 11437.41 272.53 54494.40 88888.00 2014-11-11 12:46:55.413 315 11437.39 272.53 54494.49 88888.00 2014-11-11 12:46:55.913 315 11437.42 272.49 54494.60 88888.00 2014-11-11 12:46:56.413 315 11437.50 272.48 54494.67 88888.00 2014-11-11 12:46:56.913 315 11437.52 272.46 54494.74 88888.00 2014-11-11 12:46:57.413 315 11437.45 272.45 54494.79 88888.00 2014-11-11 12:46:57.913 315 11437.49 272.46 54494.79 88888.00 2014-11-11 12:46:58.413 315 11437.52 272.47 54494.83 88888.00 2014-11-11 12:46:58.913 315 11437.57 272.48 54494.85 88888.00 2014-11-11 12:46:59.413 315 11437.61 272.54 54494.83 88888.00 2014-11-11 12:46:59.913 315 11437.63 272.60 54494.87 88888.00 2014-11-11 12:47:00.413 315 11437.66 272.63 54494.94 88888.00 2014-11-11 12:47:00.913 315 11437.67 272.60 54494.88 88888.00 2014-11-11 12:47:01.413 315 11437.77 272.58 54494.91 88888.00 2014-11-11 12:47:01.913 315 11437.83 272.66 54494.93 88888.00 2014-11-11 12:47:02.413 315 11437.87 272.65 54495.02 88888.00 2014-11-11 12:47:02.913 315 11437.86 272.70 54495.00 88888.00 2014-11-11 12:47:03.413 315 11437.87 272.74 54494.95 88888.00 2014-11-11 12:47:03.913 315 11437.88 272.80 54494.94 88888.00 2014-11-11 12:47:04.413 315 11437.89 272.77 54494.95 88888.00 2014-11-11 12:47:04.913 315 11437.94 272.79 54495.03 88888.00 2014-11-11 12:47:05.413 315 11437.92 272.80 54495.06 88888.00 2014-11-11 12:47:05.913 315 11437.84 272.83 54495.08 88888.00 2014-11-11 12:47:06.413 315 11437.88 272.87 54495.17 88888.00 2014-11-11 12:47:06.913 315 11437.83 272.87 54495.19 88888.00 2014-11-11 12:47:07.413 315 11437.88 272.87 54495.19 88888.00 2014-11-11 12:47:07.913 315 11437.87 272.86 54495.23 88888.00 2014-11-11 12:47:08.413 315 11437.84 272.83 54495.24 88888.00 2014-11-11 12:47:08.913 315 11437.83 272.84 54495.19 88888.00 2014-11-11 12:47:09.413 315 11437.82 272.86 54495.19 88888.00 2014-11-11 12:47:09.913 315 11437.81 272.87 54495.13 88888.00 2014-11-11 12:47:10.413 315 11437.83 272.83 54495.18 88888.00 2014-11-11 12:47:10.913 315 11437.88 272.79 54495.31 88888.00 2014-11-11 12:47:11.413 315 11437.82 272.75 54495.39 88888.00 2014-11-11 12:47:11.913 315 11437.81 272.77 54495.33 88888.00 2014-11-11 12:47:12.413 315 11437.87 272.73 54495.39 88888.00 2014-11-11 12:47:12.913 315 11437.81 272.72 54495.53 88888.00 2014-11-11 12:47:13.413 315 11437.73 272.70 54495.57 88888.00 2014-11-11 12:47:13.913 315 11437.77 272.69 54495.65 88888.00 2014-11-11 12:47:14.413 315 11437.82 272.63 54495.73 88888.00 2014-11-11 12:47:14.913 315 11437.82 272.61 54495.75 88888.00 2014-11-11 12:47:15.413 315 11437.84 272.64 54495.84 88888.00 2014-11-11 12:47:15.913 315 11437.83 272.64 54495.96 88888.00 2014-11-11 12:47:16.413 315 11437.87 272.65 54496.08 88888.00 2014-11-11 12:47:16.913 315 11437.86 272.64 54496.11 88888.00 2014-11-11 12:47:17.413 315 11437.78 272.64 54496.15 88888.00 2014-11-11 12:47:17.913 315 11437.83 272.70 54496.20 88888.00 2014-11-11 12:47:18.413 315 11437.81 272.75 54496.33 88888.00 2014-11-11 12:47:18.913 315 11437.89 272.71 54496.43 88888.00 2014-11-11 12:47:19.413 315 11437.91 272.73 54496.44 88888.00 2014-11-11 12:47:19.913 315 11437.97 272.78 54496.55 88888.00 2014-11-11 12:47:20.413 315 11438.03 272.78 54496.53 88888.00 2014-11-11 12:47:20.913 315 11438.10 272.79 54496.54 88888.00 2014-11-11 12:47:21.413 315 11438.07 272.79 54496.57 88888.00 2014-11-11 12:47:21.913 315 11438.03 272.80 54496.59 88888.00 2014-11-11 12:47:22.413 315 11438.09 272.80 54496.58 88888.00 2014-11-11 12:47:22.913 315 11438.12 272.81 54496.54 88888.00 2014-11-11 12:47:23.413 315 11438.14 272.87 54496.54 88888.00 2014-11-11 12:47:23.913 315 11438.13 272.90 54496.60 88888.00 2014-11-11 12:47:24.413 315 11438.14 272.94 54496.66 88888.00 2014-11-11 12:47:24.913 315 11438.07 272.98 54496.67 88888.00 2014-11-11 12:47:25.413 315 11438.04 272.97 54496.63 88888.00 2014-11-11 12:47:25.913 315 11438.00 273.03 54496.61 88888.00 2014-11-11 12:47:26.413 315 11438.08 273.04 54496.58 88888.00 2014-11-11 12:47:26.913 315 11438.04 273.01 54496.62 88888.00 2014-11-11 12:47:27.404 315 11437.99 272.94 54496.59 88888.00 2014-11-11 12:47:27.904 315 11437.99 272.96 54496.55 88888.00 2014-11-11 12:47:28.404 315 11438.04 272.96 54496.53 88888.00 2014-11-11 12:47:28.904 315 11438.05 272.99 54496.54 88888.00 2014-11-11 12:47:29.404 315 11438.07 272.95 54496.55 88888.00 2014-11-11 12:47:29.904 315 11438.05 272.97 54496.60 88888.00 2014-11-11 12:47:30.404 315 11437.92 272.96 54496.62 88888.00 2014-11-11 12:47:30.904 315 11437.88 272.92 54496.51 88888.00 2014-11-11 12:47:31.404 315 11437.91 272.90 54496.45 88888.00 2014-11-11 12:47:31.904 315 11437.89 272.89 54496.35 88888.00 2014-11-11 12:47:32.404 315 11437.86 272.82 54496.37 88888.00 2014-11-11 12:47:32.904 315 11437.87 272.78 54496.44 88888.00 2014-11-11 12:47:33.404 315 11437.84 272.74 54496.38 88888.00 2014-11-11 12:47:33.904 315 11437.77 272.71 54496.35 88888.00 2014-11-11 12:47:34.404 315 11437.68 272.70 54496.34 88888.00 2014-11-11 12:47:34.904 315 11437.60 272.67 54496.35 88888.00 2014-11-11 12:47:35.404 315 11437.58 272.66 54496.37 88888.00 2014-11-11 12:47:35.904 315 11437.57 272.62 54496.35 88888.00 2014-11-11 12:47:36.404 315 11437.60 272.50 54496.46 88888.00 2014-11-11 12:47:36.904 315 11437.58 272.40 54496.57 88888.00 2014-11-11 12:47:37.404 315 11437.61 272.39 54496.55 88888.00 2014-11-11 12:47:37.904 315 11437.56 272.39 54496.57 88888.00 2014-11-11 12:47:38.404 315 11437.58 272.32 54496.61 88888.00 2014-11-11 12:47:38.904 315 11437.60 272.27 54496.59 88888.00 2014-11-11 12:47:39.404 315 11437.60 272.21 54496.59 88888.00 2014-11-11 12:47:39.904 315 11437.58 272.21 54496.69 88888.00 2014-11-11 12:47:40.404 315 11437.61 272.21 54496.70 88888.00 2014-11-11 12:47:40.904 315 11437.63 272.18 54496.70 88888.00 2014-11-11 12:47:41.404 315 11437.76 272.19 54496.71 88888.00 2014-11-11 12:47:41.904 315 11437.76 272.19 54496.76 88888.00 2014-11-11 12:47:42.404 315 11437.73 272.13 54496.85 88888.00 2014-11-11 12:47:42.904 315 11437.71 272.10 54496.89 88888.00 2014-11-11 12:47:43.404 315 11437.83 272.04 54496.94 88888.00 2014-11-11 12:47:43.904 315 11437.86 272.01 54497.01 88888.00 2014-11-11 12:47:44.404 315 11437.82 271.98 54497.10 88888.00 2014-11-11 12:47:44.904 315 11437.76 271.91 54497.07 88888.00 2014-11-11 12:47:45.404 315 11437.82 271.88 54497.16 88888.00 2014-11-11 12:47:45.904 315 11437.79 271.88 54497.16 88888.00 2014-11-11 12:47:46.404 315 11437.82 271.87 54497.16 88888.00 2014-11-11 12:47:46.904 315 11437.87 271.84 54497.10 88888.00 2014-11-11 12:47:47.404 315 11437.88 271.81 54497.11 88888.00 2014-11-11 12:47:47.904 315 11437.84 271.73 54497.06 88888.00 2014-11-11 12:47:48.404 315 11437.94 271.64 54497.11 88888.00 2014-11-11 12:47:48.904 315 11437.93 271.61 54497.15 88888.00 2014-11-11 12:47:49.404 315 11437.92 271.57 54497.13 88888.00 2014-11-11 12:47:49.904 315 11437.89 271.53 54497.16 88888.00 2014-11-11 12:47:50.404 315 11437.96 271.48 54497.22 88888.00 2014-11-11 12:47:50.904 315 11437.93 271.43 54497.22 88888.00 2014-11-11 12:47:51.404 315 11437.98 271.40 54497.20 88888.00 2014-11-11 12:47:51.904 315 11438.03 271.40 54497.05 88888.00 2014-11-11 12:47:52.404 315 11437.94 271.35 54496.87 88888.00 2014-11-11 12:47:52.904 315 11437.92 271.30 54496.84 88888.00 2014-11-11 12:47:53.404 315 11437.93 271.30 54496.81 88888.00 2014-11-11 12:47:53.904 315 11437.97 271.29 54496.78 88888.00 2014-11-11 12:47:54.404 315 11437.96 271.28 54496.76 88888.00 2014-11-11 12:47:54.904 315 11437.91 271.18 54496.80 88888.00 2014-11-11 12:47:55.404 315 11437.86 271.09 54496.88 88888.00 2014-11-11 12:47:55.904 315 11437.81 271.04 54496.94 88888.00 2014-11-11 12:47:56.404 315 11437.77 270.98 54497.05 88888.00 2014-11-11 12:47:56.904 315 11437.73 270.94 54496.98 88888.00 2014-11-11 12:47:57.404 315 11437.76 270.95 54496.95 88888.00 2014-11-11 12:47:57.904 315 11437.72 270.95 54497.06 88888.00 2014-11-11 12:47:58.404 315 11437.65 270.94 54497.11 88888.00 2014-11-11 12:47:58.904 315 11437.57 270.88 54497.14 88888.00 2014-11-11 12:47:59.404 315 11437.57 270.84 54497.21 88888.00 2014-11-11 12:47:59.904 315 11437.49 270.83 54497.25 88888.00 2014-11-11 12:48:00.404 315 11437.41 270.85 54497.31 88888.00 2014-11-11 12:48:00.904 315 11437.37 270.93 54497.36 88888.00 2014-11-11 12:48:01.404 315 11437.34 270.91 54497.33 88888.00 2014-11-11 12:48:01.904 315 11437.34 270.93 54497.48 88888.00 2014-11-11 12:48:02.404 315 11437.26 270.92 54497.55 88888.00 2014-11-11 12:48:02.904 315 11437.19 270.94 54497.61 88888.00 2014-11-11 12:48:03.404 315 11437.16 270.94 54497.83 88888.00 2014-11-11 12:48:03.904 315 11437.10 270.91 54497.95 88888.00 2014-11-11 12:48:04.404 315 11437.10 270.95 54497.98 88888.00 2014-11-11 12:48:04.904 315 11437.04 270.93 54498.01 88888.00 2014-11-11 12:48:05.404 315 11436.95 270.89 54498.02 88888.00 2014-11-11 12:48:05.904 315 11436.90 270.93 54498.03 88888.00 2014-11-11 12:48:06.404 315 11436.88 270.93 54498.02 88888.00 2014-11-11 12:48:06.904 315 11436.95 270.89 54498.04 88888.00 2014-11-11 12:48:07.404 315 11436.88 270.86 54498.13 88888.00 2014-11-11 12:48:07.904 315 11436.78 270.85 54498.29 88888.00 2014-11-11 12:48:08.404 315 11436.73 270.85 54498.39 88888.00 2014-11-11 12:48:08.904 315 11436.66 270.85 54498.28 88888.00 2014-11-11 12:48:09.404 315 11436.68 270.86 54498.36 88888.00 2014-11-11 12:48:09.904 315 11436.67 270.84 54498.35 88888.00 2014-11-11 12:48:10.404 315 11436.61 270.84 54498.36 88888.00 2014-11-11 12:48:10.904 315 11436.59 270.83 54498.48 88888.00 2014-11-11 12:48:11.404 315 11436.51 270.77 54498.46 88888.00 2014-11-11 12:48:11.904 315 11436.47 270.72 54498.48 88888.00 2014-11-11 12:48:12.404 315 11436.43 270.75 54498.61 88888.00 2014-11-11 12:48:12.904 315 11436.46 270.71 54498.56 88888.00 2014-11-11 12:48:13.404 315 11436.43 270.67 54498.53 88888.00 2014-11-11 12:48:13.904 315 11436.32 270.64 54498.56 88888.00 2014-11-11 12:48:14.404 315 11436.26 270.61 54498.71 88888.00 2014-11-11 12:48:14.904 315 11436.22 270.60 54498.69 88888.00 2014-11-11 12:48:15.404 315 11436.16 270.59 54498.72 88888.00 2014-11-11 12:48:15.904 315 11436.03 270.56 54498.73 88888.00 2014-11-11 12:48:16.404 315 11436.08 270.56 54498.80 88888.00 2014-11-11 12:48:16.904 315 11436.03 270.54 54498.81 88888.00 2014-11-11 12:48:17.404 315 11435.98 270.54 54498.83 88888.00 2014-11-11 12:48:17.904 315 11435.94 270.52 54498.79 88888.00 2014-11-11 12:48:18.404 315 11435.80 270.46 54498.82 88888.00 2014-11-11 12:48:18.904 315 11435.80 270.44 54498.94 88888.00 2014-11-11 12:48:19.404 315 11435.67 270.43 54499.08 88888.00 2014-11-11 12:48:19.904 315 11435.63 270.44 54499.10 88888.00 2014-11-11 12:48:20.404 315 11435.67 270.45 54499.24 88888.00 2014-11-11 12:48:20.904 315 11435.53 270.44 54499.21 88888.00 2014-11-11 12:48:21.404 315 11435.40 270.44 54499.16 88888.00 2014-11-11 12:48:21.904 315 11435.32 270.41 54499.12 88888.00 2014-11-11 12:48:22.404 315 11435.35 270.38 54498.87 88888.00 2014-11-11 12:48:22.904 315 11435.22 270.46 54498.83 88888.00 2014-11-11 12:48:23.404 315 11435.09 270.50 54499.26 88888.00 2014-11-11 12:48:23.904 315 11435.02 270.49 54499.44 88888.00 2014-11-11 12:48:24.404 315 11434.97 270.47 54499.29 88888.00 2014-11-11 12:48:24.904 315 11434.86 270.43 54499.42 88888.00 2014-11-11 12:48:25.404 315 11434.73 270.43 54499.51 88888.00 2014-11-11 12:48:25.904 315 11434.75 270.45 54499.66 88888.00 2014-11-11 12:48:26.404 315 11434.72 270.43 54499.65 88888.00 2014-11-11 12:48:26.904 315 11434.64 270.45 54499.66 88888.00 2014-11-11 12:48:27.404 315 11434.53 270.41 54499.83 88888.00 2014-11-11 12:48:27.904 315 11434.57 270.45 54499.89 88888.00 2014-11-11 12:48:28.404 315 11434.47 270.44 54499.91 88888.00 2014-11-11 12:48:28.904 315 11434.39 270.45 54499.87 88888.00 2014-11-11 12:48:29.404 315 11434.43 270.43 54499.84 88888.00 2014-11-11 12:48:29.904 315 11434.32 270.39 54499.94 88888.00 2014-11-11 12:48:30.404 315 11434.31 270.38 54499.88 88888.00 2014-11-11 12:48:30.904 315 11434.32 270.34 54499.79 88888.00 2014-11-11 12:48:31.404 315 11434.29 270.35 54499.84 88888.00 2014-11-11 12:48:31.904 315 11434.28 270.35 54499.87 88888.00 2014-11-11 12:48:32.404 315 11434.26 270.30 54500.08 88888.00 2014-11-11 12:48:32.904 315 11434.26 270.33 54499.94 88888.00 2014-11-11 12:48:33.404 315 11434.21 270.29 54499.87 88888.00 2014-11-11 12:48:33.904 315 11434.28 270.27 54499.57 88888.00 2014-11-11 12:48:34.404 315 11434.21 270.25 54499.39 88888.00 2014-11-11 12:48:34.904 315 11434.25 270.27 54499.42 88888.00 2014-11-11 12:48:35.404 315 11434.29 270.29 54499.42 88888.00 2014-11-11 12:48:35.904 315 11434.33 270.28 54499.35 88888.00 2014-11-11 12:48:36.404 315 11434.29 270.29 54499.30 88888.00 2014-11-11 12:48:36.904 315 11434.32 270.28 54499.18 88888.00 2014-11-11 12:48:37.404 315 11434.36 270.28 54499.12 88888.00 2014-11-11 12:48:37.904 315 11434.33 270.29 54499.09 88888.00 2014-11-11 12:48:38.404 315 11434.31 270.33 54499.08 88888.00 2014-11-11 12:48:38.904 315 11434.29 270.36 54499.07 88888.00 2014-11-11 12:48:39.404 315 11434.36 270.38 54498.99 88888.00 2014-11-11 12:48:39.904 315 11434.46 270.42 54498.96 88888.00 2014-11-11 12:48:40.404 315 11434.51 270.41 54498.97 88888.00 2014-11-11 12:48:40.904 315 11434.51 270.51 54498.95 88888.00 2014-11-11 12:48:41.404 315 11434.51 270.62 54498.96 88888.00 2014-11-11 12:48:41.904 315 11434.47 270.72 54498.91 88888.00 2014-11-11 12:48:42.404 315 11434.47 270.76 54498.90 88888.00 2014-11-11 12:48:42.904 315 11434.54 270.81 54498.98 88888.00 2014-11-11 12:48:43.404 315 11434.53 270.92 54498.91 88888.00 2014-11-11 12:48:43.904 315 11434.52 270.96 54498.95 88888.00 2014-11-11 12:48:44.404 315 11434.54 271.05 54498.97 88888.00 2014-11-11 12:48:44.904 315 11434.57 271.15 54498.78 88888.00 2014-11-11 12:48:45.404 315 11434.64 271.17 54498.73 88888.00 2014-11-11 12:48:45.904 315 11434.62 271.25 54498.75 88888.00 2014-11-11 12:48:46.404 315 11434.64 271.29 54498.79 88888.00 2014-11-11 12:48:46.904 315 11434.64 271.32 54498.83 88888.00 2014-11-11 12:48:47.404 315 11434.65 271.47 54498.87 88888.00 2014-11-11 12:48:47.904 315 11434.65 271.48 54498.88 88888.00 2014-11-11 12:48:48.404 315 11434.68 271.51 54498.86 88888.00 2014-11-11 12:48:48.904 315 11434.67 271.60 54498.75 88888.00 2014-11-11 12:48:49.404 315 11434.58 271.60 54498.71 88888.00 2014-11-11 12:48:49.904 315 11434.51 271.62 54498.64 88888.00 2014-11-11 12:48:50.404 315 11434.57 271.72 54498.68 88888.00 2014-11-11 12:48:50.904 315 11434.53 271.80 54498.66 88888.00 2014-11-11 12:48:51.404 315 11434.47 271.79 54498.66 88888.00 2014-11-11 12:48:51.904 315 11434.46 271.73 54498.74 88888.00 2014-11-11 12:48:52.404 315 11434.41 271.71 54498.77 88888.00 2014-11-11 12:48:52.904 315 11434.33 271.80 54498.75 88888.00 2014-11-11 12:48:53.404 315 11434.27 271.85 54498.73 88888.00 2014-11-11 12:48:53.904 315 11434.26 271.84 54498.78 88888.00 2014-11-11 12:48:54.404 315 11434.25 271.84 54498.73 88888.00 2014-11-11 12:48:54.904 315 11434.16 271.79 54498.78 88888.00 2014-11-11 12:48:55.404 315 11434.11 271.73 54498.72 88888.00 2014-11-11 12:48:55.904 315 11434.05 271.74 54498.66 88888.00 2014-11-11 12:48:56.404 315 11434.05 271.71 54498.61 88888.00 2014-11-11 12:48:56.904 315 11434.05 271.68 54498.55 88888.00 2014-11-11 12:48:57.404 315 11433.96 271.71 54498.66 88888.00 2014-11-11 12:48:57.904 315 11434.02 271.70 54498.70 88888.00 2014-11-11 12:48:58.404 315 11434.00 271.68 54498.61 88888.00 2014-11-11 12:48:58.904 315 11434.07 271.62 54498.61 88888.00 2014-11-11 12:48:59.404 315 11434.17 271.63 54498.57 88888.00 2014-11-11 12:48:59.904 315 11434.23 271.64 54498.55 88888.00 2014-11-11 12:49:00.404 315 11434.26 271.68 54498.55 88888.00 2014-11-11 12:49:00.904 315 11434.23 271.68 54498.54 88888.00 2014-11-11 12:49:01.404 315 11434.28 271.65 54498.52 88888.00 2014-11-11 12:49:01.904 315 11434.37 271.68 54498.51 88888.00 2014-11-11 12:49:02.404 315 11434.46 271.69 54498.46 88888.00 2014-11-11 12:49:02.904 315 11434.53 271.72 54498.37 88888.00 2014-11-11 12:49:03.404 315 11434.62 271.81 54498.25 88888.00 2014-11-11 12:49:03.904 315 11434.63 271.84 54498.19 88888.00 2014-11-11 12:49:04.404 315 11434.68 271.88 54498.20 88888.00 2014-11-11 12:49:04.904 315 11434.80 271.90 54498.11 88888.00 2014-11-11 12:49:05.404 315 11434.83 271.88 54498.01 88888.00 2014-11-11 12:49:05.904 315 11434.86 271.91 54497.90 88888.00 2014-11-11 12:49:06.404 315 11434.95 271.94 54497.91 88888.00 2014-11-11 12:49:06.904 315 11435.04 272.02 54497.85 88888.00 2014-11-11 12:49:07.404 315 11435.07 272.05 54497.82 88888.00 2014-11-11 12:49:07.904 315 11435.04 272.10 54497.69 88888.00 2014-11-11 12:49:08.404 315 11435.12 272.13 54497.61 88888.00 2014-11-11 12:49:08.904 315 11435.09 272.11 54497.42 88888.00 2014-11-11 12:49:09.404 315 11435.12 272.11 54497.47 88888.00 2014-11-11 12:49:09.904 315 11435.09 272.12 54497.47 88888.00 2014-11-11 12:49:10.404 315 11435.05 272.15 54497.42 88888.00 2014-11-11 12:49:10.904 315 11435.07 272.16 54497.29 88888.00 2014-11-11 12:49:11.404 315 11435.01 272.18 54497.22 88888.00 2014-11-11 12:49:11.904 315 11434.89 272.18 54497.16 88888.00 2014-11-11 12:49:12.404 315 11434.93 272.20 54497.16 88888.00 2014-11-11 12:49:12.904 315 11434.89 272.19 54497.14 88888.00 2014-11-11 12:49:13.404 315 11434.90 272.12 54497.13 88888.00 2014-11-11 12:49:13.904 315 11434.78 272.11 54497.05 88888.00 2014-11-11 12:49:14.404 315 11434.78 272.07 54496.93 88888.00 2014-11-11 12:49:14.904 315 11434.68 272.02 54496.89 88888.00 2014-11-11 12:49:15.404 315 11434.65 271.95 54496.85 88888.00 2014-11-11 12:49:15.904 315 11434.67 271.94 54496.73 88888.00 2014-11-11 12:49:16.404 315 11434.68 271.88 54496.70 88888.00 2014-11-11 12:49:16.904 315 11434.62 271.85 54496.57 88888.00 2014-11-11 12:49:17.404 315 11434.60 271.78 54496.53 88888.00 2014-11-11 12:49:17.904 315 11434.68 271.71 54496.47 88888.00 2014-11-11 12:49:18.404 315 11434.74 271.67 54496.43 88888.00 2014-11-11 12:49:18.904 315 11434.76 271.69 54496.36 88888.00 2014-11-11 12:49:19.404 315 11434.83 271.65 54496.25 88888.00 2014-11-11 12:49:19.904 315 11434.89 271.55 54496.16 88888.00 2014-11-11 12:49:20.404 315 11434.88 271.50 54496.10 88888.00 2014-11-11 12:49:20.904 315 11434.94 271.44 54496.00 88888.00 2014-11-11 12:49:21.404 315 11435.05 271.43 54495.85 88888.00 2014-11-11 12:49:21.904 315 11435.02 271.50 54495.75 88888.00 2014-11-11 12:49:22.404 315 11435.11 271.44 54495.66 88888.00 2014-11-11 12:49:22.904 315 11435.33 271.44 54495.58 88888.00 2014-11-11 12:49:23.404 315 11435.42 271.44 54495.54 88888.00 2014-11-11 12:49:23.904 315 11435.49 271.47 54495.44 88888.00 2014-11-11 12:49:24.404 315 11435.64 271.54 54495.30 88888.00 2014-11-11 12:49:24.904 315 11435.66 271.53 54495.21 88888.00 2014-11-11 12:49:25.404 315 11435.69 271.55 54495.10 88888.00 2014-11-11 12:49:25.904 315 11435.77 271.56 54494.95 88888.00 2014-11-11 12:49:26.404 315 11435.89 271.56 54494.89 88888.00 2014-11-11 12:49:26.904 315 11436.05 271.60 54494.80 88888.00 2014-11-11 12:49:27.404 315 11436.11 271.61 54494.68 88888.00 2014-11-11 12:49:27.904 315 11436.15 271.64 54494.67 88888.00 2014-11-11 12:49:28.404 315 11436.19 271.63 54494.53 88888.00 2014-11-11 12:49:28.904 315 11436.25 271.63 54494.42 88888.00 2014-11-11 12:49:29.404 315 11436.37 271.62 54494.30 88888.00 2014-11-11 12:49:29.904 315 11436.38 271.65 54494.24 88888.00 2014-11-11 12:49:30.404 315 11436.34 271.68 54494.16 88888.00 2014-11-11 12:49:30.904 315 11436.32 271.65 54494.08 88888.00 2014-11-11 12:49:31.404 315 11436.35 271.64 54493.96 88888.00 2014-11-11 12:49:31.904 315 11436.42 271.67 54493.81 88888.00 2014-11-11 12:49:32.404 315 11436.47 271.67 54493.75 88888.00 2014-11-11 12:49:32.904 315 11436.48 271.69 54493.65 88888.00 2014-11-11 12:49:33.404 315 11436.48 271.69 54493.54 88888.00 2014-11-11 12:49:33.904 315 11436.45 271.68 54493.48 88888.00 2014-11-11 12:49:34.404 315 11436.47 271.65 54493.43 88888.00 2014-11-11 12:49:34.904 315 11436.46 271.67 54493.35 88888.00 2014-11-11 12:49:35.404 315 11436.38 271.67 54493.36 88888.00 2014-11-11 12:49:35.904 315 11436.37 271.69 54493.28 88888.00 2014-11-11 12:49:36.404 315 11436.24 271.68 54493.18 88888.00 2014-11-11 12:49:36.904 315 11436.17 271.63 54493.11 88888.00 2014-11-11 12:49:37.404 315 11436.21 271.64 54493.02 88888.00 2014-11-11 12:49:37.904 315 11436.12 271.65 54493.00 88888.00 2014-11-11 12:49:38.404 315 11436.09 271.60 54492.93 88888.00 2014-11-11 12:49:38.904 315 11436.09 271.56 54492.89 88888.00 2014-11-11 12:49:39.404 315 11436.08 271.60 54492.83 88888.00 2014-11-11 12:49:39.904 315 11436.04 271.59 54492.80 88888.00 2014-11-11 12:49:40.404 315 11435.96 271.59 54492.80 88888.00 2014-11-11 12:49:40.904 315 11435.98 271.56 54492.74 88888.00 2014-11-11 12:49:41.404 315 11435.99 271.50 54492.69 88888.00 2014-11-11 12:49:41.904 315 11435.98 271.43 54492.65 88888.00 2014-11-11 12:49:42.404 315 11435.98 271.46 54492.57 88888.00 2014-11-11 12:49:42.904 315 11435.96 271.47 54492.54 88888.00 2014-11-11 12:49:43.404 315 11435.98 271.42 54492.41 88888.00 2014-11-11 12:49:43.904 315 11436.00 271.42 54492.25 88888.00 2014-11-11 12:49:44.404 315 11436.04 271.36 54492.22 88888.00 2014-11-11 12:49:44.904 315 11436.14 271.34 54492.24 88888.00 2014-11-11 12:49:45.404 315 11436.21 271.28 54492.15 88888.00 2014-11-11 12:49:45.904 315 11436.21 271.23 54492.12 88888.00 2014-11-11 12:49:46.404 315 11436.31 271.12 54492.08 88888.00 2014-11-11 12:49:46.904 315 11436.36 271.08 54492.05 88888.00 2014-11-11 12:49:47.404 315 11436.41 271.02 54492.01 88888.00 2014-11-11 12:49:47.904 315 11436.46 270.97 54491.95 88888.00 2014-11-11 12:49:48.404 315 11436.58 270.88 54491.79 88888.00 2014-11-11 12:49:48.904 315 11436.69 270.80 54491.62 88888.00 2014-11-11 12:49:49.404 315 11436.81 270.81 54491.47 88888.00 2014-11-11 12:49:49.904 315 11436.82 270.83 54491.49 88888.00 2014-11-11 12:49:50.404 315 11436.90 270.79 54491.43 88888.00 2014-11-11 12:49:50.904 315 11436.94 270.77 54491.35 88888.00 2014-11-11 12:49:51.404 315 11437.04 270.71 54491.28 88888.00 2014-11-11 12:49:51.904 315 11437.09 270.56 54491.17 88888.00 2014-11-11 12:49:52.404 315 11437.19 270.54 54491.13 88888.00 2014-11-11 12:49:52.904 315 11437.18 270.53 54491.07 88888.00 2014-11-11 12:49:53.404 315 11437.19 270.53 54491.00 88888.00 2014-11-11 12:49:53.904 315 11437.26 270.52 54490.91 88888.00 2014-11-11 12:49:54.404 315 11437.21 270.47 54490.88 88888.00 2014-11-11 12:49:54.904 315 11437.23 270.46 54490.71 88888.00 2014-11-11 12:49:55.404 315 11437.26 270.45 54490.70 88888.00 2014-11-11 12:49:55.904 315 11437.25 270.37 54490.61 88888.00 2014-11-11 12:49:56.404 315 11437.23 270.34 54490.54 88888.00 2014-11-11 12:49:56.904 315 11437.16 270.33 54490.50 88888.00 2014-11-11 12:49:57.404 315 11437.18 270.35 54490.41 88888.00 2014-11-11 12:49:57.904 315 11437.14 270.33 54490.41 88888.00 2014-11-11 12:49:58.404 315 11437.14 270.32 54490.43 88888.00 2014-11-11 12:49:58.904 315 11437.13 270.28 54490.45 88888.00 2014-11-11 12:49:59.404 315 11437.05 270.26 54490.44 88888.00 2014-11-11 12:49:59.904 315 11436.98 270.29 54490.45 88888.00 2014-11-11 12:50:00.404 315 11436.98 270.21 54490.39 88888.00 2014-11-11 12:50:00.904 315 11436.97 270.19 54490.41 88888.00 2014-11-11 12:50:01.404 315 11436.93 270.19 54490.44 88888.00 2014-11-11 12:50:01.904 315 11436.84 270.16 54490.49 88888.00 2014-11-11 12:50:02.404 315 11436.81 270.18 54490.45 88888.00 2014-11-11 12:50:02.904 315 11436.78 270.16 54490.48 88888.00 2014-11-11 12:50:03.404 315 11436.71 270.15 54490.48 88888.00 2014-11-11 12:50:03.904 315 11436.73 270.12 54490.37 88888.00 2014-11-11 12:50:04.404 315 11436.71 270.10 54490.36 88888.00 2014-11-11 12:50:04.904 315 11436.68 270.12 54490.23 88888.00 2014-11-11 12:50:05.404 315 11436.64 270.16 54490.38 88888.00 2014-11-11 12:50:05.904 315 11436.64 270.16 54490.50 88888.00 2014-11-11 12:50:06.404 315 11436.66 270.15 54490.53 88888.00 2014-11-11 12:50:06.904 315 11436.64 270.18 54490.59 88888.00 2014-11-11 12:50:07.404 315 11436.58 270.27 54490.56 88888.00 2014-11-11 12:50:07.904 315 11436.58 270.20 54490.55 88888.00 2014-11-11 12:50:08.404 315 11436.58 270.28 54490.67 88888.00 2014-11-11 12:50:08.904 315 11436.68 270.25 54490.64 88888.00 2014-11-11 12:50:09.404 315 11436.71 270.12 54490.67 88888.00 2014-11-11 12:50:09.904 315 11436.72 270.13 54490.67 88888.00 2014-11-11 12:50:10.404 315 11436.68 270.21 54490.71 88888.00 2014-11-11 12:50:10.904 315 11436.69 270.15 54490.75 88888.00 2014-11-11 12:50:11.404 315 11436.71 270.09 54490.79 88888.00 2014-11-11 12:50:11.904 315 11436.76 270.08 54490.83 88888.00 2014-11-11 12:50:12.404 315 11436.72 270.01 54490.85 88888.00 2014-11-11 12:50:12.904 315 11436.69 269.94 54490.92 88888.00 2014-11-11 12:50:13.404 315 11436.68 269.90 54491.01 88888.00 2014-11-11 12:50:13.904 315 11436.66 269.86 54491.01 88888.00 2014-11-11 12:50:14.404 315 11436.66 269.82 54491.06 88888.00 2014-11-11 12:50:14.904 315 11436.58 269.83 54491.13 88888.00 2014-11-11 12:50:15.404 315 11436.57 269.83 54491.09 88888.00 2014-11-11 12:50:15.904 315 11436.55 269.78 54491.05 88888.00 2014-11-11 12:50:16.404 315 11436.53 269.76 54490.97 88888.00 2014-11-11 12:50:16.904 315 11436.47 269.69 54491.08 88888.00 2014-11-11 12:50:17.404 315 11436.37 269.63 54491.08 88888.00 2014-11-11 12:50:17.904 315 11436.36 269.56 54491.02 88888.00 2014-11-11 12:50:18.404 315 11436.35 269.51 54490.93 88888.00 2014-11-11 12:50:18.904 315 11436.32 269.48 54490.94 88888.00 2014-11-11 12:50:19.404 315 11436.30 269.52 54490.98 88888.00 2014-11-11 12:50:19.904 315 11436.32 269.53 54491.07 88888.00 2014-11-11 12:50:20.404 315 11436.26 269.56 54491.05 88888.00 2014-11-11 12:50:20.904 315 11436.22 269.53 54491.08 88888.00 2014-11-11 12:50:21.404 315 11436.25 269.59 54491.08 88888.00 2014-11-11 12:50:21.904 315 11436.20 269.65 54491.10 88888.00 2014-11-11 12:50:22.404 315 11436.22 269.67 54491.13 88888.00 2014-11-11 12:50:22.904 315 11436.24 269.68 54491.05 88888.00 2014-11-11 12:50:23.404 315 11436.20 269.68 54491.08 88888.00 2014-11-11 12:50:23.904 315 11436.22 269.73 54491.14 88888.00 2014-11-11 12:50:24.404 315 11436.19 269.83 54491.19 88888.00 2014-11-11 12:50:24.904 315 11436.24 269.90 54491.24 88888.00 2014-11-11 12:50:25.404 315 11436.21 269.94 54491.26 88888.00 2014-11-11 12:50:25.904 315 11436.14 270.01 54491.31 88888.00 2014-11-11 12:50:26.404 315 11436.12 270.03 54491.29 88888.00 2014-11-11 12:50:26.904 315 11436.06 270.11 54491.17 88888.00 2014-11-11 12:50:27.404 315 11436.05 270.13 54491.27 88888.00 2014-11-11 12:50:27.904 315 11436.09 270.12 54491.33 88888.00 2014-11-11 12:50:28.404 315 11436.04 270.16 54491.35 88888.00 2014-11-11 12:50:28.904 315 11436.09 270.19 54491.41 88888.00 2014-11-11 12:50:29.404 315 11436.10 270.28 54491.46 88888.00 2014-11-11 12:50:29.904 315 11436.10 270.25 54491.51 88888.00 2014-11-11 12:50:30.404 315 11435.99 270.22 54491.57 88888.00 2014-11-11 12:50:30.904 315 11436.03 270.25 54491.67 88888.00 2014-11-11 12:50:31.404 315 11435.96 270.21 54491.64 88888.00 2014-11-11 12:50:31.904 315 11435.90 270.21 54491.66 88888.00 2014-11-11 12:50:32.404 315 11435.93 270.24 54491.64 88888.00 2014-11-11 12:50:32.904 315 11435.89 270.21 54491.72 88888.00 2014-11-11 12:50:33.404 315 11435.90 270.21 54491.78 88888.00 2014-11-11 12:50:33.904 315 11435.87 270.19 54491.76 88888.00 2014-11-11 12:50:34.404 315 11435.82 270.21 54491.72 88888.00 2014-11-11 12:50:34.904 315 11435.83 270.24 54491.71 88888.00 2014-11-11 12:50:35.404 315 11435.74 270.24 54491.76 88888.00 2014-11-11 12:50:35.904 315 11435.69 270.25 54491.76 88888.00 2014-11-11 12:50:36.404 315 11435.62 270.22 54491.85 88888.00 2014-11-11 12:50:36.904 315 11435.59 270.19 54491.94 88888.00 2014-11-11 12:50:37.405 315 11435.62 270.18 54491.70 88888.00 2014-11-11 12:50:37.905 315 11435.62 270.19 54491.55 88888.00 2014-11-11 12:50:38.405 315 11435.64 270.24 54491.77 88888.00 2014-11-11 12:50:38.905 315 11435.56 270.28 54491.86 88888.00 2014-11-11 12:50:39.405 315 11435.43 270.27 54491.97 88888.00 2014-11-11 12:50:39.905 315 11435.37 270.29 54492.04 88888.00 2014-11-11 12:50:40.405 315 11435.37 270.32 54491.99 88888.00 2014-11-11 12:50:40.905 315 11435.36 270.32 54491.97 88888.00 2014-11-11 12:50:41.405 315 11435.35 270.41 54491.96 88888.00 2014-11-11 12:50:41.905 315 11435.32 270.53 54492.03 88888.00 2014-11-11 12:50:42.405 315 11435.30 270.61 54492.05 88888.00 2014-11-11 12:50:42.905 315 11435.28 270.60 54492.15 88888.00 2014-11-11 12:50:43.405 315 11435.28 270.67 54492.15 88888.00 2014-11-11 12:50:43.905 315 11435.32 270.76 54492.22 88888.00 2014-11-11 12:50:44.405 315 11435.30 270.80 54492.14 88888.00 2014-11-11 12:50:44.905 315 11435.28 270.85 54492.17 88888.00 2014-11-11 12:50:45.405 315 11435.23 270.91 54492.25 88888.00 2014-11-11 12:50:45.905 315 11435.26 271.01 54492.36 88888.00 2014-11-11 12:50:46.405 315 11435.30 271.05 54492.43 88888.00 2014-11-11 12:50:46.905 315 11435.30 271.12 54492.50 88888.00 2014-11-11 12:50:47.405 315 11435.30 271.20 54492.45 88888.00 2014-11-11 12:50:47.905 315 11435.36 271.25 54492.47 88888.00 2014-11-11 12:50:48.405 315 11435.30 271.27 54492.46 88888.00 2014-11-11 12:50:48.905 315 11435.20 271.26 54492.51 88888.00 2014-11-11 12:50:49.405 315 11435.20 271.20 54492.50 88888.00 2014-11-11 12:50:49.905 315 11435.22 271.22 54492.49 88888.00 2014-11-11 12:50:50.405 315 11435.19 271.19 54492.50 88888.00 2014-11-11 12:50:50.905 315 11435.14 271.18 54492.69 88888.00 2014-11-11 12:50:51.405 315 11435.16 271.21 54492.78 88888.00 2014-11-11 12:50:51.905 315 11435.14 271.20 54492.31 88888.00 2014-11-11 12:50:52.405 315 11435.10 271.19 54492.72 88888.00 2014-11-11 12:50:52.905 315 11435.04 271.19 54493.04 88888.00 2014-11-11 12:50:53.405 315 11435.01 271.19 54493.16 88888.00 2014-11-11 12:50:53.905 315 11434.96 271.18 54493.16 88888.00 2014-11-11 12:50:54.405 315 11434.83 271.18 54493.18 88888.00 2014-11-11 12:50:54.905 315 11434.80 271.15 54493.27 88888.00 2014-11-11 12:50:55.405 315 11434.79 271.11 54493.21 88888.00 2014-11-11 12:50:55.905 315 11434.75 271.03 54493.22 88888.00 2014-11-11 12:50:56.405 315 11434.72 270.98 54493.20 88888.00 2014-11-11 12:50:56.905 315 11434.62 270.93 54493.29 88888.00 2014-11-11 12:50:57.405 315 11434.55 270.93 54493.21 88888.00 2014-11-11 12:50:57.905 315 11434.62 270.89 54493.13 88888.00 2014-11-11 12:50:58.405 315 11434.60 270.83 54493.16 88888.00 2014-11-11 12:50:58.905 315 11434.49 270.79 54493.16 88888.00 2014-11-11 12:50:59.405 315 11434.58 270.68 54493.22 88888.00 2014-11-11 12:50:59.905 315 11434.58 270.69 54493.29 88888.00 2014-11-11 12:51:00.405 315 11434.53 270.64 54493.30 88888.00 2014-11-11 12:51:00.905 315 11434.57 270.59 54493.28 88888.00 2014-11-11 12:51:01.405 315 11434.51 270.56 54493.28 88888.00 2014-11-11 12:51:01.905 315 11434.58 270.56 54493.30 88888.00 2014-11-11 12:51:02.405 315 11434.58 270.60 54493.40 88888.00 2014-11-11 12:51:02.905 315 11434.59 270.64 54493.37 88888.00 2014-11-11 12:51:03.405 315 11434.64 270.63 54493.30 88888.00 2014-11-11 12:51:03.905 315 11434.65 270.67 54493.34 88888.00 2014-11-11 12:51:04.405 315 11434.63 270.67 54493.31 88888.00 2014-11-11 12:51:04.905 315 11434.57 270.64 54493.30 88888.00 2014-11-11 12:51:05.405 315 11434.58 270.68 54493.33 88888.00 2014-11-11 12:51:05.905 315 11434.53 270.69 54493.28 88888.00 2014-11-11 12:51:06.405 315 11434.53 270.70 54493.28 88888.00 2014-11-11 12:51:06.905 315 11434.60 270.69 54493.29 88888.00 2014-11-11 12:51:07.405 315 11434.58 270.75 54493.36 88888.00 2014-11-11 12:51:07.905 315 11434.55 270.79 54493.35 88888.00 2014-11-11 12:51:08.405 315 11434.52 270.79 54493.31 88888.00 2014-11-11 12:51:08.905 315 11434.47 270.79 54493.38 88888.00 2014-11-11 12:51:09.405 315 11434.46 270.80 54493.50 88888.00 2014-11-11 12:51:09.905 315 11434.47 270.79 54493.46 88888.00 2014-11-11 12:51:10.405 315 11434.43 270.81 54493.63 88888.00 2014-11-11 12:51:10.905 315 11434.41 270.81 54493.66 88888.00 2014-11-11 12:51:11.405 315 11434.39 270.83 54493.56 88888.00 2014-11-11 12:51:11.905 315 11434.34 270.86 54493.55 88888.00 2014-11-11 12:51:12.405 315 11434.33 270.92 54493.48 88888.00 2014-11-11 12:51:12.905 315 11434.41 270.92 54493.54 88888.00 2014-11-11 12:51:13.405 315 11434.42 270.96 54493.64 88888.00 2014-11-11 12:51:13.905 315 11434.41 270.98 54493.72 88888.00 2014-11-11 12:51:14.405 315 11434.42 270.97 54493.73 88888.00 2014-11-11 12:51:14.905 315 11434.44 270.98 54493.81 88888.00 2014-11-11 12:51:15.405 315 11434.54 271.02 54493.83 88888.00 2014-11-11 12:51:15.905 315 11434.55 271.00 54493.77 88888.00 2014-11-11 12:51:16.405 315 11434.67 271.01 54493.70 88888.00 2014-11-11 12:51:16.905 315 11434.65 270.95 54493.66 88888.00 2014-11-11 12:51:17.405 315 11434.67 270.96 54493.69 88888.00 2014-11-11 12:51:17.905 315 11434.79 270.97 54493.80 88888.00 2014-11-11 12:51:18.405 315 11434.84 271.03 54493.94 88888.00 2014-11-11 12:51:18.905 315 11434.90 271.00 54493.96 88888.00 2014-11-11 12:51:19.405 315 11434.91 270.96 54493.96 88888.00 2014-11-11 12:51:19.905 315 11434.96 270.92 54493.78 88888.00 2014-11-11 12:51:20.405 315 11435.09 270.93 54493.66 88888.00 2014-11-11 12:51:20.905 315 11435.16 270.94 54493.56 88888.00 2014-11-11 12:51:21.405 315 11435.15 270.96 54493.68 88888.00 2014-11-11 12:51:21.905 315 11435.25 271.00 54493.69 88888.00 2014-11-11 12:51:22.405 315 11435.38 270.97 54493.64 88888.00 2014-11-11 12:51:22.905 315 11435.44 270.93 54493.53 88888.00 2014-11-11 12:51:23.405 315 11435.53 270.91 54493.44 88888.00 2014-11-11 12:51:23.905 315 11435.58 270.92 54493.44 88888.00 2014-11-11 12:51:24.405 315 11435.67 270.91 54493.27 88888.00 2014-11-11 12:51:24.905 315 11435.75 270.88 54493.20 88888.00 2014-11-11 12:51:25.405 315 11435.79 270.98 54493.16 88888.00 2014-11-11 12:51:25.905 315 11435.85 270.98 54493.20 88888.00 2014-11-11 12:51:26.405 315 11435.88 270.91 54493.13 88888.00 2014-11-11 12:51:26.905 315 11435.93 270.91 54493.09 88888.00 2014-11-11 12:51:27.405 315 11435.95 271.00 54493.00 88888.00 2014-11-11 12:51:27.905 315 11436.00 271.03 54492.82 88888.00 2014-11-11 12:51:28.405 315 11436.09 271.03 54492.77 88888.00 2014-11-11 12:51:28.905 315 11436.09 271.06 54492.73 88888.00 2014-11-11 12:51:29.405 315 11436.15 271.10 54492.74 88888.00 2014-11-11 12:51:29.905 315 11436.25 271.13 54492.67 88888.00 2014-11-11 12:51:30.405 315 11436.27 271.22 54492.64 88888.00 2014-11-11 12:51:30.905 315 11436.32 271.26 54492.54 88888.00 2014-11-11 12:51:31.405 315 11436.38 271.31 54492.43 88888.00 2014-11-11 12:51:31.905 315 11436.46 271.38 54492.47 88888.00 2014-11-11 12:51:32.405 315 11436.52 271.42 54492.72 88888.00 2014-11-11 12:51:32.905 315 11436.48 271.51 54492.76 88888.00 2014-11-11 12:51:33.405 315 11436.56 271.50 54492.42 88888.00 2014-11-11 12:51:33.905 315 11436.58 271.53 54492.28 88888.00 2014-11-11 12:51:34.405 315 11436.62 271.62 54492.19 88888.00 2014-11-11 12:51:34.905 315 11436.63 271.71 54492.08 88888.00 2014-11-11 12:51:35.405 315 11436.71 271.79 54491.98 88888.00 2014-11-11 12:51:35.905 315 11436.72 271.81 54491.96 88888.00 2014-11-11 12:51:36.405 315 11436.77 271.86 54491.94 88888.00 2014-11-11 12:51:36.905 315 11436.76 271.90 54491.77 88888.00 2014-11-11 12:51:37.405 315 11436.79 271.90 54491.75 88888.00 2014-11-11 12:51:37.905 315 11436.85 271.90 54491.64 88888.00 2014-11-11 12:51:38.405 315 11436.88 271.89 54491.57 88888.00 2014-11-11 12:51:38.905 315 11436.99 271.94 54491.47 88888.00 2014-11-11 12:51:39.405 315 11437.05 271.97 54491.38 88888.00 2014-11-11 12:51:39.905 315 11437.09 271.96 54491.19 88888.00 2014-11-11 12:51:40.405 315 11437.05 271.96 54491.15 88888.00 2014-11-11 12:51:40.905 315 11437.09 271.99 54491.08 88888.00 2014-11-11 12:51:41.405 315 11437.24 271.98 54490.97 88888.00 2014-11-11 12:51:41.905 315 11437.35 271.99 54490.83 88888.00 2014-11-11 12:51:42.405 315 11437.36 272.02 54490.70 88888.00 2014-11-11 12:51:42.905 315 11437.35 272.01 54490.61 88888.00 2014-11-11 12:51:43.405 315 11437.41 272.02 54490.53 88888.00 2014-11-11 12:51:43.905 315 11437.46 272.06 54490.35 88888.00 2014-11-11 12:51:44.405 315 11437.56 272.11 54490.20 88888.00 2014-11-11 12:51:44.905 315 11437.67 272.16 54490.09 88888.00 2014-11-11 12:51:45.405 315 11437.74 272.22 54489.92 88888.00 2014-11-11 12:51:45.905 315 11437.84 272.27 54489.75 88888.00 2014-11-11 12:51:46.405 315 11438.00 272.30 54489.58 88888.00 2014-11-11 12:51:46.905 315 11438.19 272.35 54489.42 88888.00 2014-11-11 12:51:47.405 315 11438.29 272.46 54489.26 88888.00 2014-11-11 12:51:47.905 315 11438.52 272.48 54489.10 88888.00 2014-11-11 12:51:48.405 315 11438.78 272.40 54489.06 88888.00 2014-11-11 12:51:48.905 315 11438.97 272.35 54488.99 88888.00 2014-11-11 12:51:49.405 315 11439.11 272.29 54488.90 88888.00 2014-11-11 12:51:49.905 315 11439.25 272.21 54488.91 88888.00 2014-11-11 12:51:50.405 315 11439.38 272.08 54488.88 88888.00 2014-11-11 12:51:50.905 315 11439.44 271.93 54488.75 88888.00 2014-11-11 12:51:51.405 315 11439.46 271.82 54488.72 88888.00 2014-11-11 12:51:51.905 315 11439.45 271.79 54488.77 88888.00 2014-11-11 12:51:52.405 315 11439.33 271.81 54488.86 88888.00 2014-11-11 12:51:52.905 315 11439.32 271.77 54488.91 88888.00 2014-11-11 12:51:53.405 315 11439.29 271.74 54488.94 88888.00 2014-11-11 12:51:53.905 315 11439.25 271.80 54489.01 88888.00 2014-11-11 12:51:54.405 315 11439.13 271.88 54489.07 88888.00 2014-11-11 12:51:54.905 315 11439.13 271.93 54489.07 88888.00 2014-11-11 12:51:55.405 315 11439.12 271.96 54489.14 88888.00 2014-11-11 12:51:55.905 315 11439.22 271.99 54489.16 88888.00 2014-11-11 12:51:56.405 315 11439.25 271.98 54489.13 88888.00 2014-11-11 12:51:56.905 315 11439.22 271.93 54489.13 88888.00 2014-11-11 12:51:57.405 315 11439.28 271.96 54489.07 88888.00 2014-11-11 12:51:57.905 315 11439.25 271.99 54489.07 88888.00 2014-11-11 12:51:58.405 315 11439.39 271.94 54489.06 88888.00 2014-11-11 12:51:58.905 315 11439.45 271.87 54489.03 88888.00 2014-11-11 12:51:59.405 315 11439.44 271.82 54489.01 88888.00 2014-11-11 12:51:59.905 315 11439.40 271.74 54489.01 88888.00 2014-11-11 12:52:00.405 315 11439.50 271.70 54489.01 88888.00 2014-11-11 12:52:00.905 315 11439.65 271.59 54489.01 88888.00 2014-11-11 12:52:01.405 315 11439.66 271.51 54488.95 88888.00 2014-11-11 12:52:01.905 315 11439.67 271.39 54488.73 88888.00 2014-11-11 12:52:02.405 315 11439.75 271.31 54488.62 88888.00 2014-11-11 12:52:02.905 315 11439.80 271.26 54488.57 88888.00 2014-11-11 12:52:03.405 315 11439.86 271.20 54488.51 88888.00 2014-11-11 12:52:03.905 315 11440.00 271.10 54488.43 88888.00 2014-11-11 12:52:04.405 315 11440.09 270.97 54488.37 88888.00 2014-11-11 12:52:04.905 315 11440.14 270.97 54488.31 88888.00 2014-11-11 12:52:05.405 315 11440.21 270.92 54488.09 88888.00 2014-11-11 12:52:05.905 315 11440.24 270.79 54487.93 88888.00 2014-11-11 12:52:06.405 315 11440.30 270.78 54487.86 88888.00 2014-11-11 12:52:06.905 315 11440.34 270.81 54487.93 88888.00 2014-11-11 12:52:07.405 315 11440.38 270.77 54487.89 88888.00 2014-11-11 12:52:07.905 315 11440.44 270.74 54487.73 88888.00 2014-11-11 12:52:08.405 315 11440.44 270.74 54487.71 88888.00 2014-11-11 12:52:08.905 315 11440.48 270.71 54487.71 88888.00 2014-11-11 12:52:09.405 315 11440.51 270.74 54487.73 88888.00 2014-11-11 12:52:09.905 315 11440.56 270.75 54487.66 88888.00 2014-11-11 12:52:10.405 315 11440.59 270.77 54487.58 88888.00 2014-11-11 12:52:10.905 315 11440.56 270.80 54487.52 88888.00 2014-11-11 12:52:11.405 315 11440.66 270.88 54487.49 88888.00 2014-11-11 12:52:11.905 315 11440.71 270.95 54487.39 88888.00 2014-11-11 12:52:12.405 315 11440.65 271.01 54487.31 88888.00 2014-11-11 12:52:12.905 315 11440.58 271.06 54487.23 88888.00 2014-11-11 12:52:13.405 315 11440.61 271.05 54487.14 88888.00 2014-11-11 12:52:13.905 315 11440.65 271.10 54487.05 88888.00 2014-11-11 12:52:14.405 315 11440.61 271.11 54487.01 88888.00 2014-11-11 12:52:14.905 315 11440.56 271.18 54487.03 88888.00 2014-11-11 12:52:15.405 315 11440.59 271.22 54487.07 88888.00 2014-11-11 12:52:15.905 315 11440.59 271.30 54487.02 88888.00 2014-11-11 12:52:16.405 315 11440.58 271.38 54487.02 88888.00 2014-11-11 12:52:16.905 315 11440.59 271.37 54487.14 88888.00 2014-11-11 12:52:17.405 315 11440.58 271.37 54487.12 88888.00 2014-11-11 12:52:17.905 315 11440.64 271.28 54487.01 88888.00 2014-11-11 12:52:18.405 315 11440.74 271.25 54486.96 88888.00 2014-11-11 12:52:18.905 315 11440.69 271.25 54486.99 88888.00 2014-11-11 12:52:19.405 315 11440.64 271.19 54487.07 88888.00 2014-11-11 12:52:19.905 315 11440.65 271.15 54487.19 88888.00 2014-11-11 12:52:20.405 315 11440.64 271.09 54487.23 88888.00 2014-11-11 12:52:20.905 315 11440.69 271.06 54487.25 88888.00 2014-11-11 12:52:21.405 315 11440.59 271.02 54487.17 88888.00 2014-11-11 12:52:21.905 315 11440.64 270.92 54487.27 88888.00 2014-11-11 12:52:22.405 315 11440.71 270.83 54487.31 88888.00 2014-11-11 12:52:22.905 315 11440.76 270.76 54487.34 88888.00 2014-11-11 12:52:23.405 315 11440.65 270.67 54487.31 88888.00 2014-11-11 12:52:23.905 315 11440.65 270.62 54487.36 88888.00 2014-11-11 12:52:24.405 315 11440.71 270.55 54487.31 88888.00 2014-11-11 12:52:24.905 315 11440.71 270.50 54487.37 88888.00 2014-11-11 12:52:25.405 315 11440.70 270.42 54487.38 88888.00 2014-11-11 12:52:25.905 315 11440.64 270.36 54487.38 88888.00 2014-11-11 12:52:26.405 315 11440.63 270.32 54487.46 88888.00 2014-11-11 12:52:26.905 315 11440.70 270.26 54487.43 88888.00 2014-11-11 12:52:27.405 315 11440.72 270.21 54487.43 88888.00 2014-11-11 12:52:27.905 315 11440.63 270.19 54487.40 88888.00 2014-11-11 12:52:28.405 315 11440.60 270.18 54487.36 88888.00 2014-11-11 12:52:28.905 315 11440.63 270.25 54487.38 88888.00 2014-11-11 12:52:29.405 315 11440.65 270.30 54487.33 88888.00 2014-11-11 12:52:29.905 315 11440.71 270.32 54487.39 88888.00 2014-11-11 12:52:30.405 315 11440.65 270.32 54487.34 88888.00 2014-11-11 12:52:30.905 315 11440.61 270.33 54487.27 88888.00 2014-11-11 12:52:31.405 315 11440.69 270.45 54487.25 88888.00 2014-11-11 12:52:31.905 315 11440.66 270.53 54487.22 88888.00 2014-11-11 12:52:32.405 315 11440.64 270.63 54487.32 88888.00 2014-11-11 12:52:32.905 315 11440.70 270.71 54487.37 88888.00 2014-11-11 12:52:33.405 315 11440.69 270.79 54487.36 88888.00 2014-11-11 12:52:33.905 315 11440.66 270.89 54487.47 88888.00 2014-11-11 12:52:34.405 315 11440.65 271.01 54487.47 88888.00 2014-11-11 12:52:34.905 315 11440.71 271.11 54487.43 88888.00 2014-11-11 12:52:35.405 315 11440.76 271.15 54487.45 88888.00 2014-11-11 12:52:35.905 315 11440.81 271.19 54487.54 88888.00 2014-11-11 12:52:36.405 315 11440.82 271.27 54487.60 88888.00 2014-11-11 12:52:36.905 315 11440.80 271.31 54487.66 88888.00 2014-11-11 12:52:37.405 315 11440.84 271.38 54487.77 88888.00 2014-11-11 12:52:37.905 315 11440.82 271.40 54487.78 88888.00 2014-11-11 12:52:38.405 315 11440.82 271.45 54487.68 88888.00 2014-11-11 12:52:38.905 315 11440.86 271.50 54487.67 88888.00 2014-11-11 12:52:39.405 315 11440.94 271.40 54487.78 88888.00 2014-11-11 12:52:39.905 315 11441.00 271.32 54487.77 88888.00 2014-11-11 12:52:40.405 315 11440.96 271.28 54487.81 88888.00 2014-11-11 12:52:40.905 315 11440.97 271.31 54487.89 88888.00 2014-11-11 12:52:41.405 315 11441.00 271.27 54488.02 88888.00 2014-11-11 12:52:41.905 315 11440.95 271.17 54487.96 88888.00 2014-11-11 12:52:42.405 315 11440.94 271.01 54487.92 88888.00 2014-11-11 12:52:42.905 315 11440.94 270.89 54487.95 88888.00 2014-11-11 12:52:43.405 315 11440.80 270.84 54488.06 88888.00 2014-11-11 12:52:43.905 315 11440.85 270.68 54488.06 88888.00 2014-11-11 12:52:44.405 315 11440.81 270.60 54488.08 88888.00 2014-11-11 12:52:44.905 315 11440.71 270.45 54488.10 88888.00 2014-11-11 12:52:45.405 315 11440.65 270.33 54488.07 88888.00 2014-11-11 12:52:45.905 315 11440.63 270.24 54488.18 88888.00 2014-11-11 12:52:46.405 315 11440.59 270.07 54488.26 88888.00 2014-11-11 12:52:46.905 315 11440.50 269.93 54488.35 88888.00 2014-11-11 12:52:47.405 315 11440.35 269.84 54488.35 88888.00 2014-11-11 12:52:47.905 315 11440.24 269.83 54488.43 88888.00 2014-11-11 12:52:48.405 315 11440.18 269.79 54488.48 88888.00 2014-11-11 12:52:48.905 315 11440.13 269.69 54488.59 88888.00 2014-11-11 12:52:49.405 315 11440.01 269.57 54488.59 88888.00 2014-11-11 12:52:49.905 315 11440.03 269.52 54488.63 88888.00 2014-11-11 12:52:50.405 315 11440.04 269.50 54488.62 88888.00 2014-11-11 12:52:50.905 315 11439.96 269.46 54488.61 88888.00 2014-11-11 12:52:51.405 315 11439.86 269.42 54488.71 88888.00 2014-11-11 12:52:51.905 315 11439.85 269.39 54488.83 88888.00 2014-11-11 12:52:52.405 315 11439.83 269.39 54488.85 88888.00 2014-11-11 12:52:52.905 315 11439.80 269.42 54488.89 88888.00 2014-11-11 12:52:53.405 315 11439.76 269.45 54489.04 88888.00 2014-11-11 12:52:53.905 315 11439.77 269.43 54489.00 88888.00 2014-11-11 12:52:54.405 315 11439.72 269.41 54489.17 88888.00 2014-11-11 12:52:54.905 315 11439.67 269.46 54489.24 88888.00 2014-11-11 12:52:55.405 315 11439.71 269.48 54489.27 88888.00 2014-11-11 12:52:55.905 315 11439.79 269.43 54489.24 88888.00 2014-11-11 12:52:56.405 315 11439.81 269.46 54489.25 88888.00 2014-11-11 12:52:56.905 315 11439.86 269.48 54489.31 88888.00 2014-11-11 12:52:57.405 315 11439.85 269.54 54489.26 88888.00 2014-11-11 12:52:57.905 315 11439.85 269.59 54489.35 88888.00 2014-11-11 12:52:58.405 315 11439.88 269.58 54489.50 88888.00 2014-11-11 12:52:58.905 315 11440.01 269.56 54489.56 88888.00 2014-11-11 12:52:59.405 315 11439.98 269.60 54489.54 88888.00 2014-11-11 12:52:59.905 315 11440.01 269.60 54489.61 88888.00 2014-11-11 12:53:00.405 315 11439.98 269.59 54489.65 88888.00 2014-11-11 12:53:00.905 315 11439.92 269.54 54489.69 88888.00 2014-11-11 12:53:01.405 315 11439.96 269.56 54489.62 88888.00 2014-11-11 12:53:01.905 315 11439.96 269.56 54489.48 88888.00 2014-11-11 12:53:02.405 315 11439.92 269.52 54489.67 88888.00 2014-11-11 12:53:02.905 315 11439.88 269.56 54490.14 88888.00 2014-11-11 12:53:03.405 315 11439.82 269.57 54489.75 88888.00 2014-11-11 12:53:03.905 315 11439.77 269.53 54489.68 88888.00 2014-11-11 12:53:04.405 315 11439.72 269.49 54489.86 88888.00 2014-11-11 12:53:04.905 315 11439.69 269.52 54489.97 88888.00 2014-11-11 12:53:05.405 315 11439.66 269.48 54490.06 88888.00 2014-11-11 12:53:05.905 315 11439.59 269.48 54490.18 88888.00 2014-11-11 12:53:06.405 315 11439.51 269.42 54490.29 88888.00 2014-11-11 12:53:06.905 315 11439.41 269.33 54490.43 88888.00 2014-11-11 12:53:07.405 315 11439.35 269.29 54490.45 88888.00 2014-11-11 12:53:07.905 315 11439.36 269.28 54490.45 88888.00 2014-11-11 12:53:08.405 315 11439.32 269.23 54490.45 88888.00 2014-11-11 12:53:08.905 315 11439.17 269.22 54490.49 88888.00 2014-11-11 12:53:09.405 315 11439.08 269.18 54490.54 88888.00 2014-11-11 12:53:09.905 315 11438.98 269.15 54490.63 88888.00 2014-11-11 12:53:10.405 315 11438.85 269.10 54490.67 88888.00 2014-11-11 12:53:10.905 315 11438.78 269.09 54490.72 88888.00 2014-11-11 12:53:11.405 315 11438.70 269.06 54490.82 88888.00 2014-11-11 12:53:11.905 315 11438.66 268.99 54490.81 88888.00 2014-11-11 12:53:12.405 315 11438.54 268.97 54490.85 88888.00 2014-11-11 12:53:12.905 315 11438.47 268.95 54490.92 88888.00 2014-11-11 12:53:13.405 315 11438.40 268.92 54491.06 88888.00 2014-11-11 12:53:13.905 315 11438.33 268.85 54491.06 88888.00 2014-11-11 12:53:14.405 315 11438.30 268.82 54491.16 88888.00 2014-11-11 12:53:14.905 315 11438.23 268.86 54491.17 88888.00 2014-11-11 12:53:15.405 315 11438.15 268.77 54491.22 88888.00 2014-11-11 12:53:15.905 315 11438.07 268.73 54491.33 88888.00 2014-11-11 12:53:16.405 315 11438.05 268.70 54491.32 88888.00 2014-11-11 12:53:16.905 315 11438.03 268.65 54491.27 88888.00 2014-11-11 12:53:17.405 315 11437.96 268.60 54491.27 88888.00 2014-11-11 12:53:17.905 315 11437.92 268.55 54491.35 88888.00 2014-11-11 12:53:18.405 315 11437.86 268.52 54491.38 88888.00 2014-11-11 12:53:18.905 315 11437.73 268.49 54491.44 88888.00 2014-11-11 12:53:19.405 315 11437.62 268.43 54491.43 88888.00 2014-11-11 12:53:19.905 315 11437.66 268.41 54491.47 88888.00 2014-11-11 12:53:20.405 315 11437.67 268.36 54491.50 88888.00 2014-11-11 12:53:20.905 315 11437.68 268.34 54491.53 88888.00 2014-11-11 12:53:21.405 315 11437.62 268.41 54491.58 88888.00 2014-11-11 12:53:21.905 315 11437.61 268.36 54491.68 88888.00 2014-11-11 12:53:22.405 315 11437.65 268.33 54491.71 88888.00 2014-11-11 12:53:22.905 315 11437.65 268.41 54491.79 88888.00 2014-11-11 12:53:23.405 315 11437.56 268.43 54491.71 88888.00 2014-11-11 12:53:23.905 315 11437.49 268.39 54491.77 88888.00 2014-11-11 12:53:24.405 315 11437.49 268.38 54491.82 88888.00 2014-11-11 12:53:24.905 315 11437.39 268.47 54491.87 88888.00 2014-11-11 12:53:25.405 315 11437.36 268.51 54491.77 88888.00 2014-11-11 12:53:25.905 315 11437.29 268.52 54491.81 88888.00 2014-11-11 12:53:26.405 315 11437.35 268.58 54491.80 88888.00 2014-11-11 12:53:26.905 315 11437.23 268.63 54491.88 88888.00 2014-11-11 12:53:27.405 315 11437.18 268.64 54491.87 88888.00 2014-11-11 12:53:27.905 315 11437.13 268.66 54491.96 88888.00 2014-11-11 12:53:28.405 315 11437.08 268.70 54492.05 88888.00 2014-11-11 12:53:28.905 315 11436.95 268.78 54492.13 88888.00 2014-11-11 12:53:29.405 315 11436.83 268.81 54492.19 88888.00 2014-11-11 12:53:29.905 315 11436.76 268.87 54492.21 88888.00 2014-11-11 12:53:30.405 315 11436.77 268.84 54492.32 88888.00 2014-11-11 12:53:30.905 315 11436.67 268.86 54492.48 88888.00 2014-11-11 12:53:31.405 315 11436.59 268.91 54492.48 88888.00 2014-11-11 12:53:31.905 315 11436.59 268.97 54492.50 88888.00 2014-11-11 12:53:32.405 315 11436.47 269.00 54492.54 88888.00 2014-11-11 12:53:32.905 315 11436.41 268.99 54492.59 88888.00 2014-11-11 12:53:33.405 315 11436.45 269.01 54492.56 88888.00 2014-11-11 12:53:33.905 315 11436.38 269.04 54492.55 88888.00 2014-11-11 12:53:34.405 315 11436.29 269.08 54492.64 88888.00 2014-11-11 12:53:34.905 315 11436.30 269.10 54492.91 88888.00 2014-11-11 12:53:35.405 315 11436.22 269.12 54492.99 88888.00 2014-11-11 12:53:35.905 315 11436.20 269.16 54493.06 88888.00 2014-11-11 12:53:36.405 315 11436.24 269.15 54493.09 88888.00 2014-11-11 12:53:36.905 315 11436.24 269.11 54493.09 88888.00 2014-11-11 12:53:37.405 315 11436.15 269.12 54493.22 88888.00 2014-11-11 12:53:37.905 315 11436.10 269.12 54493.28 88888.00 2014-11-11 12:53:38.405 315 11436.14 269.09 54493.24 88888.00 2014-11-11 12:53:38.905 315 11436.15 269.09 54493.25 88888.00 2014-11-11 12:53:39.405 315 11436.08 269.09 54493.27 88888.00 2014-11-11 12:53:39.905 315 11436.01 269.10 54493.24 88888.00 2014-11-11 12:53:40.405 315 11436.01 269.10 54493.18 88888.00 2014-11-11 12:53:40.905 315 11436.05 269.02 54493.21 88888.00 2014-11-11 12:53:41.405 315 11436.01 269.08 54493.21 88888.00 2014-11-11 12:53:41.905 315 11436.00 269.16 54493.22 88888.00 2014-11-11 12:53:42.405 315 11435.98 269.15 54493.21 88888.00 2014-11-11 12:53:42.905 315 11435.99 269.15 54493.25 88888.00 2014-11-11 12:53:43.405 315 11436.01 269.18 54493.21 88888.00 2014-11-11 12:53:43.905 315 11436.00 269.24 54493.17 88888.00 2014-11-11 12:53:44.405 315 11435.98 269.28 54493.13 88888.00 2014-11-11 12:53:44.905 315 11435.99 269.37 54493.24 88888.00 2014-11-11 12:53:45.405 315 11436.06 269.42 54493.24 88888.00 2014-11-11 12:53:45.905 315 11436.09 269.40 54493.21 88888.00 2014-11-11 12:53:46.405 315 11436.09 269.45 54493.18 88888.00 2014-11-11 12:53:46.905 315 11436.04 269.51 54493.20 88888.00 2014-11-11 12:53:47.405 315 11436.00 269.54 54493.24 88888.00 2014-11-11 12:53:47.905 315 11435.98 269.57 54493.28 88888.00 2014-11-11 12:53:48.405 315 11435.88 269.60 54493.34 88888.00 2014-11-11 12:53:48.905 315 11435.87 269.70 54493.42 88888.00 2014-11-11 12:53:49.405 315 11435.89 269.76 54493.39 88888.00 2014-11-11 12:53:49.905 315 11435.83 269.80 54493.38 88888.00 2014-11-11 12:53:50.405 315 11435.77 269.80 54493.31 88888.00 2014-11-11 12:53:50.905 315 11435.74 269.83 54493.36 88888.00 2014-11-11 12:53:51.405 315 11435.79 269.85 54493.37 88888.00 2014-11-11 12:53:51.905 315 11435.75 269.85 54493.42 88888.00 2014-11-11 12:53:52.405 315 11435.73 269.87 54493.47 88888.00 2014-11-11 12:53:52.905 315 11435.61 269.91 54493.43 88888.00 2014-11-11 12:53:53.405 315 11435.56 269.95 54493.40 88888.00 2014-11-11 12:53:53.905 315 11435.63 270.01 54493.40 88888.00 2014-11-11 12:53:54.405 315 11435.59 270.07 54493.45 88888.00 2014-11-11 12:53:54.905 315 11435.53 270.10 54493.42 88888.00 2014-11-11 12:53:55.405 315 11435.52 270.13 54493.52 88888.00 2014-11-11 12:53:55.905 315 11435.46 270.17 54493.52 88888.00 2014-11-11 12:53:56.405 315 11435.43 270.17 54493.48 88888.00 2014-11-11 12:53:56.905 315 11435.54 270.25 54493.50 88888.00 2014-11-11 12:53:57.406 315 11435.57 270.30 54493.56 88888.00 2014-11-11 12:53:57.906 315 11435.58 270.37 54493.57 88888.00 2014-11-11 12:53:58.406 315 11435.54 270.41 54493.50 88888.00 2014-11-11 12:53:58.906 315 11435.56 270.46 54493.56 88888.00 2014-11-11 12:53:59.406 315 11435.58 270.50 54493.54 88888.00 2014-11-11 12:53:59.906 315 11435.57 270.51 54493.55 88888.00 2014-11-11 12:54:00.406 315 11435.57 270.58 54493.66 88888.00 2014-11-11 12:54:00.906 315 11435.58 270.70 54493.65 88888.00 2014-11-11 12:54:01.406 315 11435.54 270.71 54493.68 88888.00 2014-11-11 12:54:01.906 315 11435.59 270.77 54493.75 88888.00 2014-11-11 12:54:02.406 315 11435.66 270.76 54493.78 88888.00 2014-11-11 12:54:02.906 315 11435.63 270.72 54493.78 88888.00 2014-11-11 12:54:03.406 315 11435.57 270.72 54493.85 88888.00 2014-11-11 12:54:03.906 315 11435.58 270.83 54493.92 88888.00 2014-11-11 12:54:04.406 315 11435.59 270.85 54493.97 88888.00 2014-11-11 12:54:04.906 315 11435.59 270.83 54493.91 88888.00 2014-11-11 12:54:05.406 315 11435.61 270.85 54493.82 88888.00 2014-11-11 12:54:05.906 315 11435.59 270.95 54493.82 88888.00 2014-11-11 12:54:06.406 315 11435.58 270.97 54493.81 88888.00 2014-11-11 12:54:06.906 315 11435.59 271.00 54493.70 88888.00 2014-11-11 12:54:07.406 315 11435.57 271.03 54493.61 88888.00 2014-11-11 12:54:07.906 315 11435.62 271.09 54493.54 88888.00 2014-11-11 12:54:08.406 315 11435.59 271.11 54493.56 88888.00 2014-11-11 12:54:08.906 315 11435.59 271.11 54493.53 88888.00 2014-11-11 12:54:09.406 315 11435.66 271.05 54493.59 88888.00 2014-11-11 12:54:09.906 315 11435.68 271.01 54493.57 88888.00 2014-11-11 12:54:10.406 315 11435.72 271.00 54493.52 88888.00 2014-11-11 12:54:10.906 315 11435.72 270.98 54493.50 88888.00 2014-11-11 12:54:11.406 315 11435.69 270.93 54493.44 88888.00 2014-11-11 12:54:11.906 315 11435.64 270.88 54493.42 88888.00 2014-11-11 12:54:12.406 315 11435.66 270.93 54493.50 88888.00 2014-11-11 12:54:12.906 315 11435.54 270.94 54493.55 88888.00 2014-11-11 12:54:13.406 315 11435.48 270.95 54493.47 88888.00 2014-11-11 12:54:13.906 315 11435.46 270.98 54493.50 88888.00 2014-11-11 12:54:14.406 315 11435.40 271.02 54493.47 88888.00 2014-11-11 12:54:14.906 315 11435.36 271.03 54493.52 88888.00 2014-11-11 12:54:15.406 315 11435.32 271.12 54493.65 88888.00 2014-11-11 12:54:15.906 315 11435.33 271.20 54493.65 88888.00 2014-11-11 12:54:16.406 315 11435.33 271.21 54493.66 88888.00 2014-11-11 12:54:16.906 315 11435.26 271.30 54493.63 88888.00 2014-11-11 12:54:17.406 315 11435.26 271.36 54493.65 88888.00 2014-11-11 12:54:17.906 315 11435.36 271.37 54493.68 88888.00 2014-11-11 12:54:18.406 315 11435.33 271.48 54493.69 88888.00 2014-11-11 12:54:18.906 315 11435.35 271.54 54493.57 88888.00 2014-11-11 12:54:19.406 315 11435.41 271.53 54493.54 88888.00 2014-11-11 12:54:19.906 315 11435.44 271.55 54493.50 88888.00 2014-11-11 12:54:20.406 315 11435.43 271.61 54493.38 88888.00 2014-11-11 12:54:20.906 315 11435.42 271.65 54493.33 88888.00 2014-11-11 12:54:21.406 315 11435.41 271.70 54493.31 88888.00 2014-11-11 12:54:21.906 315 11435.51 271.76 54493.27 88888.00 2014-11-11 12:54:22.406 315 11435.51 271.79 54493.18 88888.00 2014-11-11 12:54:22.906 315 11435.61 271.85 54493.10 88888.00 2014-11-11 12:54:23.406 315 11435.70 271.86 54492.99 88888.00 2014-11-11 12:54:23.906 315 11435.75 271.89 54492.90 88888.00 2014-11-11 12:54:24.406 315 11435.82 271.91 54492.64 88888.00 2014-11-11 12:54:24.906 315 11435.90 271.96 54492.63 88888.00 2014-11-11 12:54:25.406 315 11435.99 271.95 54492.69 88888.00 2014-11-11 12:54:25.906 315 11436.15 272.01 54492.56 88888.00 2014-11-11 12:54:26.406 315 11436.26 272.08 54492.45 88888.00 2014-11-11 12:54:26.906 315 11436.20 272.14 54492.33 88888.00 2014-11-11 12:54:27.406 315 11436.30 272.13 54492.23 88888.00 2014-11-11 12:54:27.906 315 11436.40 272.18 54492.11 88888.00 2014-11-11 12:54:28.406 315 11436.48 272.23 54491.94 88888.00 2014-11-11 12:54:28.906 315 11436.63 272.27 54491.80 88888.00 2014-11-11 12:54:29.406 315 11436.72 272.33 54491.62 88888.00 2014-11-11 12:54:29.906 315 11436.72 272.39 54491.49 88888.00 2014-11-11 12:54:30.406 315 11436.79 272.39 54491.35 88888.00 2014-11-11 12:54:30.906 315 11436.89 272.43 54491.26 88888.00 2014-11-11 12:54:31.406 315 11436.98 272.53 54491.23 88888.00 2014-11-11 12:54:31.906 315 11437.05 272.60 54491.18 88888.00 2014-11-11 12:54:32.406 315 11437.04 272.65 54491.11 88888.00 2014-11-11 12:54:32.906 315 11437.19 272.71 54491.05 88888.00 2014-11-11 12:54:33.406 315 11437.29 272.78 54490.97 88888.00 2014-11-11 12:54:33.906 315 11437.32 272.79 54490.89 88888.00 2014-11-11 12:54:34.406 315 11437.36 272.81 54490.88 88888.00 2014-11-11 12:54:34.906 315 11437.44 272.84 54490.73 88888.00 2014-11-11 12:54:35.406 315 11437.53 272.86 54490.62 88888.00 2014-11-11 12:54:35.906 315 11437.57 272.92 54490.56 88888.00 2014-11-11 12:54:36.406 315 11437.65 272.98 54490.50 88888.00 2014-11-11 12:54:36.906 315 11437.72 273.01 54490.47 88888.00 2014-11-11 12:54:37.406 315 11437.79 273.08 54490.41 88888.00 2014-11-11 12:54:37.906 315 11437.81 273.11 54490.35 88888.00 2014-11-11 12:54:38.406 315 11437.84 273.07 54490.24 88888.00 2014-11-11 12:54:38.906 315 11437.98 273.13 54490.20 88888.00 2014-11-11 12:54:39.406 315 11438.05 273.20 54490.06 88888.00 2014-11-11 12:54:39.906 315 11438.05 273.21 54489.95 88888.00 2014-11-11 12:54:40.406 315 11438.18 273.28 54489.82 88888.00 2014-11-11 12:54:40.906 315 11438.25 273.29 54489.66 88888.00 2014-11-11 12:54:41.406 315 11438.24 273.32 54489.52 88888.00 2014-11-11 12:54:41.906 315 11438.38 273.37 54489.47 88888.00 2014-11-11 12:54:42.406 315 11438.44 273.39 54489.36 88888.00 2014-11-11 12:54:42.906 315 11438.54 273.41 54489.31 88888.00 2014-11-11 12:54:43.406 315 11438.62 273.40 54489.22 88888.00 2014-11-11 12:54:43.906 315 11438.68 273.37 54489.08 88888.00 2014-11-11 12:54:44.406 315 11438.82 273.45 54489.03 88888.00 2014-11-11 12:54:44.906 315 11438.94 273.46 54488.94 88888.00 2014-11-11 12:54:45.406 315 11439.06 273.47 54488.75 88888.00 2014-11-11 12:54:45.906 315 11439.14 273.54 54488.63 88888.00 2014-11-11 12:54:46.406 315 11439.25 273.55 54488.50 88888.00 2014-11-11 12:54:46.906 315 11439.35 273.56 54488.36 88888.00 2014-11-11 12:54:47.406 315 11439.56 273.58 54488.25 88888.00 2014-11-11 12:54:47.906 315 11439.74 273.60 54488.15 88888.00 2014-11-11 12:54:48.406 315 11439.85 273.57 54487.94 88888.00 2014-11-11 12:54:48.906 315 11439.91 273.59 54487.80 88888.00 2014-11-11 12:54:49.406 315 11440.08 273.68 54487.71 88888.00 2014-11-11 12:54:49.906 315 11440.21 273.73 54487.54 88888.00 2014-11-11 12:54:50.406 315 11440.39 273.77 54487.45 88888.00 2014-11-11 12:54:50.906 315 11440.51 273.79 54487.30 88888.00 2014-11-11 12:54:51.406 315 11440.72 273.82 54487.17 88888.00 2014-11-11 12:54:51.906 315 11440.92 273.82 54486.98 88888.00 2014-11-11 12:54:52.406 315 11441.02 273.84 54486.84 88888.00 2014-11-11 12:54:52.906 315 11441.15 273.85 54486.79 88888.00 2014-11-11 12:54:53.406 315 11441.34 273.90 54486.55 88888.00 2014-11-11 12:54:53.906 315 11441.49 273.96 54486.35 88888.00 2014-11-11 12:54:54.406 315 11441.71 273.99 54486.24 88888.00 2014-11-11 12:54:54.906 315 11441.87 274.00 54486.13 88888.00 2014-11-11 12:54:55.406 315 11442.05 273.97 54485.98 88888.00 2014-11-11 12:54:55.906 315 11442.20 273.99 54485.80 88888.00 2014-11-11 12:54:56.406 315 11442.36 274.02 54485.64 88888.00 2014-11-11 12:54:56.906 315 11442.58 274.09 54485.36 88888.00 2014-11-11 12:54:57.406 315 11442.60 274.10 54485.19 88888.00 2014-11-11 12:54:57.906 315 11442.75 274.05 54485.20 88888.00 2014-11-11 12:54:58.406 315 11443.01 273.98 54484.79 88888.00 2014-11-11 12:54:58.906 315 11443.10 273.99 54484.49 88888.00 2014-11-11 12:54:59.406 315 11443.20 273.99 54484.49 88888.00 2014-11-11 12:54:59.906 315 11443.20 273.91 54484.45 88888.00 2014-11-11 12:55:00.406 315 11443.28 273.85 54484.64 88888.00 2014-11-11 12:55:00.906 315 11443.46 273.82 54484.56 88888.00 2014-11-11 12:55:01.406 315 11443.61 273.77 54484.40 88888.00 2014-11-11 12:55:01.906 315 11443.74 273.73 54484.04 88888.00 2014-11-11 12:55:02.406 315 11443.82 273.71 54483.95 88888.00 2014-11-11 12:55:02.906 315 11443.79 273.65 54483.96 88888.00 2014-11-11 12:55:03.406 315 11443.87 273.59 54483.75 88888.00 2014-11-11 12:55:03.906 315 11443.96 273.56 54483.63 88888.00 2014-11-11 12:55:04.406 315 11444.08 273.53 54483.63 88888.00 2014-11-11 12:55:04.906 315 11444.20 273.54 54483.54 88888.00 2014-11-11 12:55:05.406 315 11444.29 273.45 54483.38 88888.00 2014-11-11 12:55:05.906 315 11444.37 273.40 54483.33 88888.00 2014-11-11 12:55:06.406 315 11444.47 273.36 54483.15 88888.00 2014-11-11 12:55:06.906 315 11444.60 273.29 54482.99 88888.00 2014-11-11 12:55:07.406 315 11444.64 273.26 54482.92 88888.00 2014-11-11 12:55:07.906 315 11444.73 273.19 54482.83 88888.00 2014-11-11 12:55:08.406 315 11445.00 273.08 54482.69 88888.00 2014-11-11 12:55:08.906 315 11445.11 273.03 54482.57 88888.00 2014-11-11 12:55:09.406 315 11445.15 272.96 54482.40 88888.00 2014-11-11 12:55:09.906 315 11445.28 272.86 54482.28 88888.00 2014-11-11 12:55:10.406 315 11445.44 272.81 54481.81 88888.00 2014-11-11 12:55:10.906 315 11445.58 272.79 54481.52 88888.00 2014-11-11 12:55:11.406 315 11445.67 272.62 54481.60 88888.00 2014-11-11 12:55:11.906 315 11445.77 272.50 54481.73 88888.00 2014-11-11 12:55:12.406 315 11445.77 272.48 54481.86 88888.00 2014-11-11 12:55:12.906 315 11445.98 272.36 54481.53 88888.00 2014-11-11 12:55:13.406 315 11446.05 272.27 54481.42 88888.00 2014-11-11 12:55:13.906 315 11446.14 272.19 54481.60 88888.00 2014-11-11 12:55:14.406 315 11446.25 272.12 54481.47 88888.00 2014-11-11 12:55:14.906 315 11446.38 271.99 54481.24 88888.00 2014-11-11 12:55:15.406 315 11446.50 271.89 54481.16 88888.00 2014-11-11 12:55:15.906 315 11446.61 271.82 54480.97 88888.00 2014-11-11 12:55:16.406 315 11446.73 271.73 54480.82 88888.00 2014-11-11 12:55:16.906 315 11446.81 271.65 54480.67 88888.00 2014-11-11 12:55:17.406 315 11446.87 271.59 54480.53 88888.00 2014-11-11 12:55:17.906 315 11446.98 271.46 54480.41 88888.00 2014-11-11 12:55:18.406 315 11447.08 271.42 54480.30 88888.00 2014-11-11 12:55:18.906 315 11447.14 271.45 54480.29 88888.00 2014-11-11 12:55:19.406 315 11447.24 271.44 54480.18 88888.00 2014-11-11 12:55:19.906 315 11447.35 271.37 54480.18 88888.00 2014-11-11 12:55:20.406 315 11447.35 271.30 54480.09 88888.00 2014-11-11 12:55:20.906 315 11447.35 271.23 54479.91 88888.00 2014-11-11 12:55:21.406 315 11447.37 271.18 54479.61 88888.00 2014-11-11 12:55:21.906 315 11447.50 271.10 54479.20 88888.00 2014-11-11 12:55:22.406 315 11447.58 271.02 54479.60 88888.00 2014-11-11 12:55:22.906 315 11447.60 271.01 54479.69 88888.00 2014-11-11 12:55:23.406 315 11447.66 270.96 54479.53 88888.00 2014-11-11 12:55:23.906 315 11447.61 270.87 54479.41 88888.00 2014-11-11 12:55:24.406 315 11447.64 270.87 54479.38 88888.00 2014-11-11 12:55:24.906 315 11447.59 270.85 54479.24 88888.00 2014-11-11 12:55:25.406 315 11447.66 270.83 54479.14 88888.00 2014-11-11 12:55:25.906 315 11447.74 270.76 54479.15 88888.00 2014-11-11 12:55:26.406 315 11447.76 270.68 54479.10 88888.00 2014-11-11 12:55:26.906 315 11447.86 270.66 54479.14 88888.00 2014-11-11 12:55:27.406 315 11447.90 270.58 54479.08 88888.00 2014-11-11 12:55:27.906 315 11447.91 270.53 54479.04 88888.00 2014-11-11 12:55:28.406 315 11448.01 270.53 54479.09 88888.00 2014-11-11 12:55:28.906 315 11448.06 270.46 54479.13 88888.00 2014-11-11 12:55:29.406 315 11448.17 270.41 54479.09 88888.00 2014-11-11 12:55:29.906 315 11448.19 270.42 54479.07 88888.00 2014-11-11 12:55:30.406 315 11448.22 270.35 54479.12 88888.00 2014-11-11 12:55:30.906 315 11448.18 270.32 54479.13 88888.00 2014-11-11 12:55:31.406 315 11448.21 270.29 54479.47 88888.00 2014-11-11 12:55:31.906 315 11448.28 270.26 54479.39 88888.00 2014-11-11 12:55:32.406 315 11448.38 270.25 54479.01 88888.00 2014-11-11 12:55:32.906 315 11448.44 270.19 54478.96 88888.00 2014-11-11 12:55:33.406 315 11448.50 270.17 54478.98 88888.00 2014-11-11 12:55:33.906 315 11448.63 270.16 54479.04 88888.00 2014-11-11 12:55:34.406 315 11448.58 270.15 54479.32 88888.00 2014-11-11 12:55:34.906 315 11448.55 270.10 54479.41 88888.00 2014-11-11 12:55:35.406 315 11448.61 270.05 54479.13 88888.00 2014-11-11 12:55:35.906 315 11448.70 270.03 54479.10 88888.00 2014-11-11 12:55:36.406 315 11448.82 269.98 54479.14 88888.00 2014-11-11 12:55:36.906 315 11448.81 269.98 54479.24 88888.00 2014-11-11 12:55:37.406 315 11448.79 269.96 54479.26 88888.00 2014-11-11 12:55:37.906 315 11448.84 269.92 54479.35 88888.00 2014-11-11 12:55:38.406 315 11448.75 269.92 54479.40 88888.00 2014-11-11 12:55:38.906 315 11448.82 269.93 54479.39 88888.00 2014-11-11 12:55:39.406 315 11448.89 269.87 54479.43 88888.00 2014-11-11 12:55:39.906 315 11448.87 269.77 54479.40 88888.00 2014-11-11 12:55:40.406 315 11448.89 269.68 54479.36 88888.00 2014-11-11 12:55:40.906 315 11448.87 269.66 54479.50 88888.00 2014-11-11 12:55:41.406 315 11448.82 269.58 54479.59 88888.00 2014-11-11 12:55:41.906 315 11448.80 269.51 54479.62 88888.00 2014-11-11 12:55:42.406 315 11448.87 269.37 54479.66 88888.00 2014-11-11 12:55:42.906 315 11448.86 269.29 54479.70 88888.00 2014-11-11 12:55:43.406 315 11448.84 269.25 54479.80 88888.00 2014-11-11 12:55:43.906 315 11448.94 269.19 54479.85 88888.00 2014-11-11 12:55:44.406 315 11448.90 269.15 54479.91 88888.00 2014-11-11 12:55:44.906 315 11448.84 269.06 54480.00 88888.00 2014-11-11 12:55:45.406 315 11448.82 268.99 54480.10 88888.00 2014-11-11 12:55:45.906 315 11448.82 268.90 54480.20 88888.00 2014-11-11 12:55:46.406 315 11448.87 268.83 54480.33 88888.00 2014-11-11 12:55:46.906 315 11448.82 268.78 54480.44 88888.00 2014-11-11 12:55:47.406 315 11448.86 268.74 54480.55 88888.00 2014-11-11 12:55:47.906 315 11448.92 268.69 54480.72 88888.00 2014-11-11 12:55:48.406 315 11448.99 268.70 54480.80 88888.00 2014-11-11 12:55:48.906 315 11448.95 268.67 54480.83 88888.00 2014-11-11 12:55:49.406 315 11448.89 268.58 54480.92 88888.00 2014-11-11 12:55:49.906 315 11448.89 268.51 54481.00 88888.00 2014-11-11 12:55:50.406 315 11448.91 268.49 54481.06 88888.00 2014-11-11 12:55:50.906 315 11448.89 268.49 54481.20 88888.00 2014-11-11 12:55:51.406 315 11448.87 268.50 54481.77 88888.00 2014-11-11 12:55:51.906 315 11448.91 268.49 54481.73 88888.00 2014-11-11 12:55:52.406 315 11448.94 268.40 54481.44 88888.00 2014-11-11 12:55:52.906 315 11448.86 268.34 54481.75 88888.00 2014-11-11 12:55:53.406 315 11448.84 268.30 54481.54 88888.00 2014-11-11 12:55:53.906 315 11448.77 268.34 54481.35 88888.00 2014-11-11 12:55:54.406 315 11448.75 268.32 54481.46 88888.00 2014-11-11 12:55:54.906 315 11448.70 268.30 54481.70 88888.00 2014-11-11 12:55:55.406 315 11448.65 268.28 54481.78 88888.00 2014-11-11 12:55:55.906 315 11448.63 268.23 54481.93 88888.00 2014-11-11 12:55:56.406 315 11448.59 268.16 54482.14 88888.00 2014-11-11 12:55:56.906 315 11448.44 268.11 54482.30 88888.00 2014-11-11 12:55:57.406 315 11448.33 268.04 54482.50 88888.00 2014-11-11 12:55:57.906 315 11448.33 267.96 54482.58 88888.00 2014-11-11 12:55:58.406 315 11448.26 267.98 54482.66 88888.00 2014-11-11 12:55:58.906 315 11448.17 267.91 54483.16 88888.00 2014-11-11 12:55:59.406 315 11448.09 267.83 54483.42 88888.00 2014-11-11 12:55:59.906 315 11448.18 267.77 54483.24 88888.00 2014-11-11 12:56:00.406 315 11448.14 267.71 54483.31 88888.00 2014-11-11 12:56:00.906 315 11448.09 267.67 54483.44 88888.00 2014-11-11 12:56:01.406 315 11448.02 267.65 54483.61 88888.00 2014-11-11 12:56:01.906 315 11447.91 267.62 54483.78 88888.00 2014-11-11 12:56:02.406 315 11447.86 267.51 54484.03 88888.00 2014-11-11 12:56:02.906 315 11447.75 267.52 54484.51 88888.00 2014-11-11 12:56:03.406 315 11447.62 267.52 54484.82 88888.00 2014-11-11 12:56:03.906 315 11447.62 267.49 54484.62 88888.00 2014-11-11 12:56:04.406 315 11447.50 267.39 54484.61 88888.00 2014-11-11 12:56:04.906 315 11447.38 267.38 54484.74 88888.00 2014-11-11 12:56:05.406 315 11447.38 267.38 54484.86 88888.00 2014-11-11 12:56:05.906 315 11447.20 267.30 54485.17 88888.00 2014-11-11 12:56:06.406 315 11447.06 267.24 54485.37 88888.00 2014-11-11 12:56:06.906 315 11447.03 267.17 54485.47 88888.00 2014-11-11 12:56:07.406 315 11446.93 267.18 54485.55 88888.00 2014-11-11 12:56:07.906 315 11446.75 267.16 54486.06 88888.00 2014-11-11 12:56:08.406 315 11446.65 267.13 54486.44 88888.00 2014-11-11 12:56:08.906 315 11446.54 267.11 54486.52 88888.00 2014-11-11 12:56:09.406 315 11446.49 266.99 54486.26 88888.00 2014-11-11 12:56:09.906 315 11446.39 266.94 54486.49 88888.00 2014-11-11 12:56:10.406 315 11446.18 266.94 54486.89 88888.00 2014-11-11 12:56:10.906 315 11446.05 266.88 54487.05 88888.00 2014-11-11 12:56:11.406 315 11445.99 266.82 54487.13 88888.00 2014-11-11 12:56:11.906 315 11445.97 266.79 54487.17 88888.00 2014-11-11 12:56:12.406 315 11445.88 266.74 54486.96 88888.00 2014-11-11 12:56:12.906 315 11445.73 266.71 54487.03 88888.00 2014-11-11 12:56:13.406 315 11445.57 266.71 54487.23 88888.00 2014-11-11 12:56:13.906 315 11445.40 266.65 54487.49 88888.00 2014-11-11 12:56:14.406 315 11445.28 266.61 54487.78 88888.00 2014-11-11 12:56:14.906 315 11445.19 266.55 54487.93 88888.00 2014-11-11 12:56:15.406 315 11445.08 266.53 54488.07 88888.00 2014-11-11 12:56:15.906 315 11444.95 266.50 54488.25 88888.00 2014-11-11 12:56:16.406 315 11444.87 266.44 54488.44 88888.00 2014-11-11 12:56:16.906 315 11444.72 266.38 54488.51 88888.00 2014-11-11 12:56:17.406 315 11444.67 266.31 54488.61 88888.00 2014-11-11 12:56:17.906 315 11444.60 266.28 54488.82 88888.00 2014-11-11 12:56:18.406 315 11444.48 266.22 54488.95 88888.00 2014-11-11 12:56:18.906 315 11444.45 266.20 54489.10 88888.00 2014-11-11 12:56:19.406 315 11444.34 266.14 54489.24 88888.00 2014-11-11 12:56:19.906 315 11444.20 266.07 54489.27 88888.00 2014-11-11 12:56:20.406 315 11444.11 266.05 54489.26 88888.00 2014-11-11 12:56:20.906 315 11444.01 266.07 54489.40 88888.00 2014-11-11 12:56:21.406 315 11443.93 266.16 54489.66 88888.00 2014-11-11 12:56:21.906 315 11443.85 266.12 54489.80 88888.00 2014-11-11 12:56:22.406 315 11443.77 266.11 54489.88 88888.00 2014-11-11 12:56:22.906 315 11443.73 266.15 54490.02 88888.00 2014-11-11 12:56:23.406 315 11443.63 266.16 54490.09 88888.00 2014-11-11 12:56:23.906 315 11443.51 266.22 54490.19 88888.00 2014-11-11 12:56:24.406 315 11443.42 266.21 54490.32 88888.00 2014-11-11 12:56:24.906 315 11443.33 266.21 54490.52 88888.00 2014-11-11 12:56:25.406 315 11443.26 266.25 54490.66 88888.00 2014-11-11 12:56:25.906 315 11443.20 266.27 54490.79 88888.00 2014-11-11 12:56:26.406 315 11443.11 266.31 54490.87 88888.00 2014-11-11 12:56:26.906 315 11443.15 266.33 54490.96 88888.00 2014-11-11 12:56:27.406 315 11442.99 266.33 54491.08 88888.00 2014-11-11 12:56:27.906 315 11442.93 266.40 54491.20 88888.00 2014-11-11 12:56:28.406 315 11442.77 266.47 54491.33 88888.00 2014-11-11 12:56:28.906 315 11442.57 266.45 54491.38 88888.00 2014-11-11 12:56:29.406 315 11442.53 266.49 54491.46 88888.00 2014-11-11 12:56:29.906 315 11442.53 266.49 54491.70 88888.00 2014-11-11 12:56:30.406 315 11442.42 266.52 54491.85 88888.00 2014-11-11 12:56:30.906 315 11442.33 266.59 54491.97 88888.00 2014-11-11 12:56:31.406 315 11442.25 266.65 54492.14 88888.00 2014-11-11 12:56:31.906 315 11442.12 266.65 54492.31 88888.00 2014-11-11 12:56:32.406 315 11442.01 266.70 54492.54 88888.00 2014-11-11 12:56:32.906 315 11442.02 266.73 54492.66 88888.00 2014-11-11 12:56:33.406 315 11442.01 266.74 54492.77 88888.00 2014-11-11 12:56:33.906 315 11441.84 266.73 54492.94 88888.00 2014-11-11 12:56:34.406 315 11441.83 266.72 54493.08 88888.00 2014-11-11 12:56:34.906 315 11441.80 266.70 54493.19 88888.00 2014-11-11 12:56:35.406 315 11441.73 266.78 54493.39 88888.00 2014-11-11 12:56:35.906 315 11441.65 266.83 54493.53 88888.00 2014-11-11 12:56:36.406 315 11441.65 266.81 54493.36 88888.00 2014-11-11 12:56:36.906 315 11441.54 266.78 54493.09 88888.00 2014-11-11 12:56:37.406 315 11441.44 266.76 54493.19 88888.00 2014-11-11 12:56:37.906 315 11441.33 266.75 54493.38 88888.00 2014-11-11 12:56:38.406 315 11441.23 266.80 54493.61 88888.00 2014-11-11 12:56:38.906 315 11441.19 266.81 54493.79 88888.00 2014-11-11 12:56:39.406 315 11441.10 266.78 54493.97 88888.00 2014-11-11 12:56:39.906 315 11440.95 266.81 54494.41 88888.00 2014-11-11 12:56:40.406 315 11440.89 266.84 54494.78 88888.00 2014-11-11 12:56:40.906 315 11440.81 266.83 54494.92 88888.00 2014-11-11 12:56:41.406 315 11440.70 266.79 54495.04 88888.00 2014-11-11 12:56:41.906 315 11440.65 266.76 54495.10 88888.00 2014-11-11 12:56:42.406 315 11440.64 266.80 54495.13 88888.00 2014-11-11 12:56:42.906 315 11440.50 266.82 54495.18 88888.00 2014-11-11 12:56:43.406 315 11440.39 266.80 54495.26 88888.00 2014-11-11 12:56:43.906 315 11440.34 266.76 54495.40 88888.00 2014-11-11 12:56:44.406 315 11440.16 266.73 54495.48 88888.00 2014-11-11 12:56:44.906 315 11440.08 266.74 54495.55 88888.00 2014-11-11 12:56:45.406 315 11440.06 266.70 54495.68 88888.00 2014-11-11 12:56:45.906 315 11440.02 266.75 54495.88 88888.00 2014-11-11 12:56:46.406 315 11439.93 266.82 54496.00 88888.00 2014-11-11 12:56:46.906 315 11439.80 266.80 54495.98 88888.00 2014-11-11 12:56:47.406 315 11439.72 266.80 54495.84 88888.00 2014-11-11 12:56:47.906 315 11439.70 266.84 54495.83 88888.00 2014-11-11 12:56:48.406 315 11439.71 266.83 54495.61 88888.00 2014-11-11 12:56:48.906 315 11439.57 266.86 54495.88 88888.00 2014-11-11 12:56:49.406 315 11439.49 266.90 54496.28 88888.00 2014-11-11 12:56:49.906 315 11439.39 266.89 54496.38 88888.00 2014-11-11 12:56:50.406 315 11439.35 266.95 54496.41 88888.00 2014-11-11 12:56:50.906 315 11439.23 266.92 54496.28 88888.00 2014-11-11 12:56:51.406 315 11439.11 266.90 54496.26 88888.00 2014-11-11 12:56:51.906 315 11439.07 266.88 54496.32 88888.00 2014-11-11 12:56:52.406 315 11439.02 266.86 54496.33 88888.00 2014-11-11 12:56:52.906 315 11438.88 266.91 54496.38 88888.00 2014-11-11 12:56:53.406 315 11438.78 266.95 54496.42 88888.00 2014-11-11 12:56:53.906 315 11438.76 266.94 54496.53 88888.00 2014-11-11 12:56:54.406 315 11438.71 266.97 54496.35 88888.00 2014-11-11 12:56:54.906 315 11438.61 266.96 54496.29 88888.00 2014-11-11 12:56:55.406 315 11438.59 266.92 54496.44 88888.00 2014-11-11 12:56:55.906 315 11438.56 266.91 54496.54 88888.00 2014-11-11 12:56:56.406 315 11438.47 266.97 54496.59 88888.00 2014-11-11 12:56:56.906 315 11438.45 266.99 54496.61 88888.00 2014-11-11 12:56:57.407 315 11438.42 266.97 54496.67 88888.00 2014-11-11 12:56:57.907 315 11438.39 267.01 54496.64 88888.00 2014-11-11 12:56:58.407 315 11438.31 267.01 54496.69 88888.00 2014-11-11 12:56:58.907 315 11438.17 267.04 54496.82 88888.00 2014-11-11 12:56:59.407 315 11438.14 267.00 54496.93 88888.00 2014-11-11 12:56:59.907 315 11438.04 267.05 54497.02 88888.00 2014-11-11 12:57:00.407 315 11438.05 267.11 54497.14 88888.00 2014-11-11 12:57:00.907 315 11437.96 267.06 54497.30 88888.00 2014-11-11 12:57:01.407 315 11437.91 267.01 54497.34 88888.00 2014-11-11 12:57:01.907 315 11437.89 267.05 54497.31 88888.00 2014-11-11 12:57:02.407 315 11437.87 267.11 54497.32 88888.00 2014-11-11 12:57:02.907 315 11437.77 267.11 54497.32 88888.00 2014-11-11 12:57:03.407 315 11437.68 267.09 54497.33 88888.00 2014-11-11 12:57:03.907 315 11437.58 267.13 54497.34 88888.00 2014-11-11 12:57:04.407 315 11437.58 267.11 54497.37 88888.00 2014-11-11 12:57:04.907 315 11437.51 267.11 54497.27 88888.00 2014-11-11 12:57:05.407 315 11437.45 267.11 54497.25 88888.00 2014-11-11 12:57:05.907 315 11437.49 267.15 54497.19 88888.00 2014-11-11 12:57:06.407 315 11437.40 267.15 54497.17 88888.00 2014-11-11 12:57:06.907 315 11437.40 267.16 54497.14 88888.00 2014-11-11 12:57:07.407 315 11437.31 267.16 54497.22 88888.00 2014-11-11 12:57:07.907 315 11437.25 267.15 54497.22 88888.00 2014-11-11 12:57:08.407 315 11437.23 267.24 54497.16 88888.00 2014-11-11 12:57:08.907 315 11437.20 267.24 54497.14 88888.00 2014-11-11 12:57:09.407 315 11437.16 267.23 54497.12 88888.00 2014-11-11 12:57:09.907 315 11437.19 267.22 54497.21 88888.00 2014-11-11 12:57:10.407 315 11437.16 267.25 54497.37 88888.00 2014-11-11 12:57:10.907 315 11437.15 267.29 54497.28 88888.00 2014-11-11 12:57:11.407 315 11437.11 267.40 54497.20 88888.00 2014-11-11 12:57:11.907 315 11437.05 267.45 54497.11 88888.00 2014-11-11 12:57:12.407 315 11437.06 267.37 54497.05 88888.00 2014-11-11 12:57:12.907 315 11437.09 267.42 54497.02 88888.00 2014-11-11 12:57:13.407 315 11437.10 267.52 54497.01 88888.00 2014-11-11 12:57:13.907 315 11437.15 267.55 54496.98 88888.00 2014-11-11 12:57:14.407 315 11437.13 267.57 54496.96 88888.00 2014-11-11 12:57:14.907 315 11437.15 267.64 54496.90 88888.00 2014-11-11 12:57:15.407 315 11437.15 267.57 54496.85 88888.00 2014-11-11 12:57:15.907 315 11437.16 267.64 54496.79 88888.00 2014-11-11 12:57:16.407 315 11437.16 267.71 54496.72 88888.00 2014-11-11 12:57:16.907 315 11437.15 267.76 54496.62 88888.00 2014-11-11 12:57:17.407 315 11437.26 267.76 54496.47 88888.00 2014-11-11 12:57:17.907 315 11437.25 267.79 54496.43 88888.00 2014-11-11 12:57:18.407 315 11437.25 267.83 54496.49 88888.00 2014-11-11 12:57:18.907 315 11437.23 267.84 54496.47 88888.00 2014-11-11 12:57:19.407 315 11437.21 267.91 54496.41 88888.00 2014-11-11 12:57:19.907 315 11437.18 267.94 54496.41 88888.00 2014-11-11 12:57:20.407 315 11437.14 267.89 54496.24 88888.00 2014-11-11 12:57:20.907 315 11437.11 267.91 54496.06 88888.00 2014-11-11 12:57:21.407 315 11437.18 267.94 54496.01 88888.00 2014-11-11 12:57:21.907 315 11437.19 267.92 54496.07 88888.00 2014-11-11 12:57:22.407 315 11437.18 267.90 54495.99 88888.00 2014-11-11 12:57:22.907 315 11437.18 267.93 54495.84 88888.00 2014-11-11 12:57:23.407 315 11437.13 268.02 54495.88 88888.00 2014-11-11 12:57:23.907 315 11437.14 267.96 54495.80 88888.00 2014-11-11 12:57:24.407 315 11437.15 267.90 54495.72 88888.00 2014-11-11 12:57:24.907 315 11437.05 267.94 54495.67 88888.00 2014-11-11 12:57:25.407 315 11436.98 268.04 54495.71 88888.00 2014-11-11 12:57:25.907 315 11436.98 268.10 54495.71 88888.00 2014-11-11 12:57:26.407 315 11436.97 268.13 54495.71 88888.00 2014-11-11 12:57:26.907 315 11436.89 268.11 54495.64 88888.00 2014-11-11 12:57:27.407 315 11436.92 268.14 54495.55 88888.00 2014-11-11 12:57:27.907 315 11437.00 268.11 54495.37 88888.00 2014-11-11 12:57:28.407 315 11437.00 268.15 54495.40 88888.00 2014-11-11 12:57:28.907 315 11436.94 268.18 54495.38 88888.00 2014-11-11 12:57:29.407 315 11436.93 268.14 54495.22 88888.00 2014-11-11 12:57:29.907 315 11436.92 268.11 54495.11 88888.00 2014-11-11 12:57:30.407 315 11436.88 268.14 54494.88 88888.00 2014-11-11 12:57:30.907 315 11436.92 268.21 54494.82 88888.00 2014-11-11 12:57:31.407 315 11436.90 268.27 54494.75 88888.00 2014-11-11 12:57:31.907 315 11436.92 268.26 54494.67 88888.00 2014-11-11 12:57:32.407 315 11436.90 268.25 54494.64 88888.00 2014-11-11 12:57:32.907 315 11436.95 268.23 54494.59 88888.00 2014-11-11 12:57:33.407 315 11436.97 268.30 54494.50 88888.00 2014-11-11 12:57:33.907 315 11436.98 268.32 54494.41 88888.00 2014-11-11 12:57:34.407 315 11436.98 268.35 54494.27 88888.00 2014-11-11 12:57:34.907 315 11436.94 268.35 54494.22 88888.00 2014-11-11 12:57:35.407 315 11436.92 268.36 54494.08 88888.00 2014-11-11 12:57:35.907 315 11436.98 268.42 54493.94 88888.00 2014-11-11 12:57:36.407 315 11437.05 268.44 54493.85 88888.00 2014-11-11 12:57:36.907 315 11437.08 268.50 54493.77 88888.00 2014-11-11 12:57:37.407 315 11437.04 268.55 54493.66 88888.00 2014-11-11 12:57:37.907 315 11437.11 268.52 54493.55 88888.00 2014-11-11 12:57:38.407 315 11437.11 268.55 54493.52 88888.00 2014-11-11 12:57:38.907 315 11437.06 268.59 54493.37 88888.00 2014-11-11 12:57:39.407 315 11437.05 268.66 54493.27 88888.00 2014-11-11 12:57:39.907 315 11437.16 268.74 54493.07 88888.00 2014-11-11 12:57:40.407 315 11437.25 268.81 54492.56 88888.00 2014-11-11 12:57:40.907 315 11437.32 268.82 54492.45 88888.00 2014-11-11 12:57:41.407 315 11437.34 268.86 54492.65 88888.00 2014-11-11 12:57:41.907 315 11437.26 268.87 54493.03 88888.00 2014-11-11 12:57:42.407 315 11437.29 268.97 54492.94 88888.00 2014-11-11 12:57:42.907 315 11437.31 269.04 54492.81 88888.00 2014-11-11 12:57:43.407 315 11437.31 269.01 54492.41 88888.00 2014-11-11 12:57:43.907 315 11437.32 269.08 54492.39 88888.00 2014-11-11 12:57:44.407 315 11437.36 269.11 54492.43 88888.00 2014-11-11 12:57:44.907 315 11437.41 269.17 54492.27 88888.00 2014-11-11 12:57:45.407 315 11437.37 269.24 54492.31 88888.00 2014-11-11 12:57:45.907 315 11437.35 269.24 54492.10 88888.00 2014-11-11 12:57:46.407 315 11437.44 269.27 54492.02 88888.00 2014-11-11 12:57:46.907 315 11437.50 269.32 54491.87 88888.00 2014-11-11 12:57:47.407 315 11437.49 269.39 54491.71 88888.00 2014-11-11 12:57:47.907 315 11437.49 269.41 54491.66 88888.00 2014-11-11 12:57:48.407 315 11437.52 269.45 54491.66 88888.00 2014-11-11 12:57:48.907 315 11437.62 269.52 54491.53 88888.00 2014-11-11 12:57:49.407 315 11437.71 269.48 54491.38 88888.00 2014-11-11 12:57:49.907 315 11437.70 269.50 54491.25 88888.00 2014-11-11 12:57:50.407 315 11437.71 269.50 54491.11 88888.00 2014-11-11 12:57:50.907 315 11437.79 269.45 54491.01 88888.00 2014-11-11 12:57:51.407 315 11437.87 269.48 54490.94 88888.00 2014-11-11 12:57:51.907 315 11437.91 269.57 54490.83 88888.00 2014-11-11 12:57:52.407 315 11437.99 269.52 54490.71 88888.00 2014-11-11 12:57:52.907 315 11438.04 269.56 54490.64 88888.00 2014-11-11 12:57:53.407 315 11438.13 269.56 54490.52 88888.00 2014-11-11 12:57:53.907 315 11438.05 269.61 54490.41 88888.00 2014-11-11 12:57:54.407 315 11438.10 269.60 54490.29 88888.00 2014-11-11 12:57:54.907 315 11438.13 269.63 54490.27 88888.00 2014-11-11 12:57:55.407 315 11438.17 269.67 54490.21 88888.00 2014-11-11 12:57:55.907 315 11438.20 269.62 54490.12 88888.00 2014-11-11 12:57:56.407 315 11438.28 269.61 54490.11 88888.00 2014-11-11 12:57:56.907 315 11438.41 269.62 54490.06 88888.00 2014-11-11 12:57:57.407 315 11438.44 269.63 54489.87 88888.00 2014-11-11 12:57:57.907 315 11438.46 269.65 54489.74 88888.00 2014-11-11 12:57:58.407 315 11438.62 269.70 54489.59 88888.00 2014-11-11 12:57:58.907 315 11438.67 269.66 54489.69 88888.00 2014-11-11 12:57:59.407 315 11438.70 269.66 54489.84 88888.00 2014-11-11 12:57:59.907 315 11438.78 269.67 54489.35 88888.00 2014-11-11 12:58:00.407 315 11438.81 269.73 54489.21 88888.00 2014-11-11 12:58:00.907 315 11438.85 269.70 54489.08 88888.00 2014-11-11 12:58:01.407 315 11438.93 269.65 54488.95 88888.00 2014-11-11 12:58:01.907 315 11438.92 269.69 54488.87 88888.00 2014-11-11 12:58:02.407 315 11438.96 269.68 54488.80 88888.00 2014-11-11 12:58:02.907 315 11439.04 269.65 54488.66 88888.00 2014-11-11 12:58:03.407 315 11439.07 269.66 54488.57 88888.00 2014-11-11 12:58:03.907 315 11439.12 269.65 54488.53 88888.00 2014-11-11 12:58:04.407 315 11439.19 269.65 54488.39 88888.00 2014-11-11 12:58:04.907 315 11439.22 269.66 54488.29 88888.00 2014-11-11 12:58:05.407 315 11439.18 269.62 54488.28 88888.00 2014-11-11 12:58:05.907 315 11439.17 269.65 54488.12 88888.00 2014-11-11 12:58:06.407 315 11439.18 269.63 54487.98 88888.00 2014-11-11 12:58:06.907 315 11439.15 269.57 54487.91 88888.00 2014-11-11 12:58:07.407 315 11439.20 269.52 54487.73 88888.00 2014-11-11 12:58:07.907 315 11439.27 269.56 54487.71 88888.00 2014-11-11 12:58:08.407 315 11439.32 269.50 54487.71 88888.00 2014-11-11 12:58:08.907 315 11439.27 269.46 54487.57 88888.00 2014-11-11 12:58:09.407 315 11439.32 269.49 54487.57 88888.00 2014-11-11 12:58:09.907 315 11439.30 269.51 54487.59 88888.00 2014-11-11 12:58:10.407 315 11439.28 269.53 54487.61 88888.00 2014-11-11 12:58:10.907 315 11439.36 269.48 54487.45 88888.00 2014-11-11 12:58:11.407 315 11439.34 269.42 54487.36 88888.00 2014-11-11 12:58:11.907 315 11439.35 269.37 54487.30 88888.00 2014-11-11 12:58:12.407 315 11439.32 269.37 54487.19 88888.00 2014-11-11 12:58:12.907 315 11439.30 269.35 54487.05 88888.00 2014-11-11 12:58:13.407 315 11439.20 269.31 54486.95 88888.00 2014-11-11 12:58:13.907 315 11439.14 269.29 54486.92 88888.00 2014-11-11 12:58:14.407 315 11439.19 269.27 54486.89 88888.00 2014-11-11 12:58:14.907 315 11439.13 269.22 54486.85 88888.00 2014-11-11 12:58:15.407 315 11439.02 269.19 54486.82 88888.00 2014-11-11 12:58:15.907 315 11438.94 269.19 54486.87 88888.00 2014-11-11 12:58:16.407 315 11438.97 269.16 54487.02 88888.00 2014-11-11 12:58:16.907 315 11438.92 269.10 54487.01 88888.00 2014-11-11 12:58:17.407 315 11438.89 269.06 54486.99 88888.00 2014-11-11 12:58:17.907 315 11438.89 269.03 54486.90 88888.00 2014-11-11 12:58:18.407 315 11438.83 269.08 54486.85 88888.00 2014-11-11 12:58:18.907 315 11438.77 269.06 54486.89 88888.00 2014-11-11 12:58:19.407 315 11438.68 269.06 54486.75 88888.00 2014-11-11 12:58:19.907 315 11438.64 269.10 54486.59 88888.00 2014-11-11 12:58:20.407 315 11438.60 269.11 54486.55 88888.00 2014-11-11 12:58:20.907 315 11438.57 269.15 54486.63 88888.00 2014-11-11 12:58:21.407 315 11438.50 269.14 54486.77 88888.00 2014-11-11 12:58:21.907 315 11438.46 269.16 54486.77 88888.00 2014-11-11 12:58:22.407 315 11438.40 269.17 54486.81 88888.00 2014-11-11 12:58:22.907 315 11438.33 269.19 54486.87 88888.00 2014-11-11 12:58:23.407 315 11438.35 269.19 54486.95 88888.00 2014-11-11 12:58:23.907 315 11438.33 269.19 54486.99 88888.00 2014-11-11 12:58:24.407 315 11438.33 269.18 54486.95 88888.00 2014-11-11 12:58:24.907 315 11438.26 269.19 54486.94 88888.00 2014-11-11 12:58:25.407 315 11438.24 269.23 54486.98 88888.00 2014-11-11 12:58:25.907 315 11438.18 269.24 54486.94 88888.00 2014-11-11 12:58:26.407 315 11438.17 269.29 54487.04 88888.00 2014-11-11 12:58:26.907 315 11438.10 269.40 54487.12 88888.00 2014-11-11 12:58:27.407 315 11438.08 269.45 54487.03 88888.00 2014-11-11 12:58:27.907 315 11438.15 269.43 54487.04 88888.00 2014-11-11 12:58:28.407 315 11438.18 269.39 54487.03 88888.00 2014-11-11 12:58:28.907 315 11438.18 269.34 54487.10 88888.00 2014-11-11 12:58:29.407 315 11438.21 269.45 54487.11 88888.00 2014-11-11 12:58:29.907 315 11438.15 269.49 54487.06 88888.00 2014-11-11 12:58:30.407 315 11438.13 269.46 54487.14 88888.00 2014-11-11 12:58:30.907 315 11438.18 269.45 54487.08 88888.00 2014-11-11 12:58:31.407 315 11438.23 269.45 54487.07 88888.00 2014-11-11 12:58:31.907 315 11438.24 269.54 54486.99 88888.00 2014-11-11 12:58:32.407 315 11438.31 269.57 54487.02 88888.00 2014-11-11 12:58:32.907 315 11438.31 269.65 54487.04 88888.00 2014-11-11 12:58:33.407 315 11438.30 269.71 54487.12 88888.00 2014-11-11 12:58:33.907 315 11438.41 269.76 54487.19 88888.00 2014-11-11 12:58:34.407 315 11438.46 269.77 54487.24 88888.00 2014-11-11 12:58:34.907 315 11438.47 269.79 54487.13 88888.00 2014-11-11 12:58:35.407 315 11438.51 269.82 54487.15 88888.00 2014-11-11 12:58:35.907 315 11438.59 269.92 54487.16 88888.00 2014-11-11 12:58:36.407 315 11438.59 269.95 54487.20 88888.00 2014-11-11 12:58:36.907 315 11438.62 269.93 54487.17 88888.00 2014-11-11 12:58:37.407 315 11438.67 270.01 54487.21 88888.00 2014-11-11 12:58:37.907 315 11438.71 270.12 54487.20 88888.00 2014-11-11 12:58:38.407 315 11438.72 270.09 54487.24 88888.00 2014-11-11 12:58:38.907 315 11438.76 270.10 54487.29 88888.00 2014-11-11 12:58:39.407 315 11438.76 270.09 54487.23 88888.00 2014-11-11 12:58:39.907 315 11438.78 270.16 54487.17 88888.00 2014-11-11 12:58:40.407 315 11438.82 270.20 54487.22 88888.00 2014-11-11 12:58:40.907 315 11438.80 270.18 54487.33 88888.00 2014-11-11 12:58:41.407 315 11438.71 270.18 54487.69 88888.00 2014-11-11 12:58:41.907 315 11438.80 270.20 54487.81 88888.00 2014-11-11 12:58:42.407 315 11438.80 270.20 54487.82 88888.00 2014-11-11 12:58:42.907 315 11438.82 270.20 54487.68 88888.00 2014-11-11 12:58:43.407 315 11438.89 270.21 54487.32 88888.00 2014-11-11 12:58:43.907 315 11438.77 270.18 54487.32 88888.00 2014-11-11 12:58:44.407 315 11438.80 270.19 54487.31 88888.00 2014-11-11 12:58:44.907 315 11438.81 270.19 54487.24 88888.00 2014-11-11 12:58:45.407 315 11438.86 270.15 54487.58 88888.00 2014-11-11 12:58:45.907 315 11438.86 270.11 54487.64 88888.00 2014-11-11 12:58:46.407 315 11438.88 270.09 54487.85 88888.00 2014-11-11 12:58:46.907 315 11438.86 270.08 54487.91 88888.00 2014-11-11 12:58:47.407 315 11438.92 270.07 54487.93 88888.00 2014-11-11 12:58:47.907 315 11438.94 270.05 54487.96 88888.00 2014-11-11 12:58:48.407 315 11438.89 270.00 54488.00 88888.00 2014-11-11 12:58:48.907 315 11438.89 269.94 54488.00 88888.00 2014-11-11 12:58:49.407 315 11438.93 269.93 54488.06 88888.00 2014-11-11 12:58:49.907 315 11439.01 269.85 54488.10 88888.00 2014-11-11 12:58:50.407 315 11439.02 269.74 54488.09 88888.00 2014-11-11 12:58:50.907 315 11439.13 269.69 54488.13 88888.00 2014-11-11 12:58:51.407 315 11439.17 269.74 54488.35 88888.00 2014-11-11 12:58:51.907 315 11439.22 269.80 54488.62 88888.00 2014-11-11 12:58:52.407 315 11439.20 269.74 54488.60 88888.00 2014-11-11 12:58:52.907 315 11439.23 269.65 54488.48 88888.00 2014-11-11 12:58:53.407 315 11439.29 269.65 54488.48 88888.00 2014-11-11 12:58:53.907 315 11439.30 269.66 54488.52 88888.00 2014-11-11 12:58:54.407 315 11439.32 269.59 54488.65 88888.00 2014-11-11 12:58:54.907 315 11439.34 269.53 54488.78 88888.00 2014-11-11 12:58:55.407 315 11439.35 269.52 54488.89 88888.00 2014-11-11 12:58:55.907 315 11439.39 269.45 54488.98 88888.00 2014-11-11 12:58:56.407 315 11439.35 269.37 54489.12 88888.00 2014-11-11 12:58:56.907 315 11439.36 269.34 54489.04 88888.00 2014-11-11 12:58:57.407 315 11439.35 269.29 54489.14 88888.00 2014-11-11 12:58:57.907 315 11439.32 269.24 54489.25 88888.00 2014-11-11 12:58:58.407 315 11439.38 269.16 54489.31 88888.00 2014-11-11 12:58:58.907 315 11439.39 269.15 54489.43 88888.00 2014-11-11 12:58:59.407 315 11439.39 269.14 54489.58 88888.00 2014-11-11 12:58:59.907 315 11439.34 269.08 54489.68 88888.00 2014-11-11 12:59:00.407 315 11439.32 269.08 54489.66 88888.00 2014-11-11 12:59:00.907 315 11439.36 269.03 54489.69 88888.00 2014-11-11 12:59:01.407 315 11439.38 269.06 54489.70 88888.00 2014-11-11 12:59:01.907 315 11439.32 269.01 54489.79 88888.00 2014-11-11 12:59:02.407 315 11439.29 268.92 54489.91 88888.00 2014-11-11 12:59:02.907 315 11439.28 268.93 54490.00 88888.00 2014-11-11 12:59:03.407 315 11439.22 268.89 54490.01 88888.00 2014-11-11 12:59:03.907 315 11439.15 268.87 54490.12 88888.00 2014-11-11 12:59:04.407 315 11439.23 268.82 54490.21 88888.00 2014-11-11 12:59:04.907 315 11439.17 268.78 54490.24 88888.00 2014-11-11 12:59:05.407 315 11439.11 268.78 54490.28 88888.00 2014-11-11 12:59:05.907 315 11439.07 268.74 54490.35 88888.00 2014-11-11 12:59:06.407 315 11439.01 268.70 54490.40 88888.00 2014-11-11 12:59:06.907 315 11438.99 268.65 54490.39 88888.00 2014-11-11 12:59:07.407 315 11438.96 268.60 54490.43 88888.00 2014-11-11 12:59:07.907 315 11438.89 268.63 54490.52 88888.00 2014-11-11 12:59:08.407 315 11438.88 268.59 54490.62 88888.00 2014-11-11 12:59:08.907 315 11438.92 268.55 54490.74 88888.00 2014-11-11 12:59:09.407 315 11438.91 268.46 54490.81 88888.00 2014-11-11 12:59:09.907 315 11438.94 268.35 54491.02 88888.00 2014-11-11 12:59:10.407 315 11438.94 268.38 54491.07 88888.00 2014-11-11 12:59:10.907 315 11438.86 268.34 54491.10 88888.00 2014-11-11 12:59:11.407 315 11438.86 268.32 54491.32 88888.00 2014-11-11 12:59:11.907 315 11438.81 268.25 54491.38 88888.00 2014-11-11 12:59:12.407 315 11438.73 268.18 54491.45 88888.00 2014-11-11 12:59:12.907 315 11438.72 268.17 54491.46 88888.00 2014-11-11 12:59:13.407 315 11438.70 268.16 54491.54 88888.00 2014-11-11 12:59:13.907 315 11438.70 268.18 54491.71 88888.00 2014-11-11 12:59:14.407 315 11438.65 268.16 54491.84 88888.00 2014-11-11 12:59:14.907 315 11438.62 268.15 54491.82 88888.00 2014-11-11 12:59:15.407 315 11438.64 268.14 54491.94 88888.00 2014-11-11 12:59:15.907 315 11438.60 268.09 54492.10 88888.00 2014-11-11 12:59:16.407 315 11438.60 268.01 54492.22 88888.00 2014-11-11 12:59:16.907 315 11438.64 267.99 54492.30 88888.00 2014-11-11 12:59:17.407 315 11438.66 268.01 54492.43 88888.00 2014-11-11 12:59:17.907 315 11438.62 267.97 54492.51 88888.00 2014-11-11 12:59:18.407 315 11438.52 268.00 54492.58 88888.00 2014-11-11 12:59:18.907 315 11438.51 267.94 54492.64 88888.00 2014-11-11 12:59:19.407 315 11438.55 267.97 54492.67 88888.00 2014-11-11 12:59:19.907 315 11438.51 267.97 54492.52 88888.00 2014-11-11 12:59:20.407 315 11438.50 267.97 54492.56 88888.00 2014-11-11 12:59:20.907 315 11438.42 267.93 54492.87 88888.00 2014-11-11 12:59:21.407 315 11438.38 267.92 54493.02 88888.00 2014-11-11 12:59:21.907 315 11438.44 267.97 54493.17 88888.00 2014-11-11 12:59:22.407 315 11438.39 267.97 54493.22 88888.00 2014-11-11 12:59:22.907 315 11438.35 267.91 54493.40 88888.00 2014-11-11 12:59:23.407 315 11438.31 267.90 54493.50 88888.00 2014-11-11 12:59:23.907 315 11438.25 267.91 54493.57 88888.00 2014-11-11 12:59:24.407 315 11438.20 267.96 54493.66 88888.00 2014-11-11 12:59:24.907 315 11438.17 267.96 54493.74 88888.00 2014-11-11 12:59:25.407 315 11438.09 267.92 54493.73 88888.00 2014-11-11 12:59:25.907 315 11438.10 267.97 54493.75 88888.00 2014-11-11 12:59:26.407 315 11438.07 267.98 54493.87 88888.00 2014-11-11 12:59:26.907 315 11438.04 267.99 54493.96 88888.00 2014-11-11 12:59:27.407 315 11438.02 268.06 54494.00 88888.00 2014-11-11 12:59:27.907 315 11437.91 268.00 54494.10 88888.00 2014-11-11 12:59:28.407 315 11437.86 267.96 54494.27 88888.00 2014-11-11 12:59:28.907 315 11437.83 268.05 54494.40 88888.00 2014-11-11 12:59:29.407 315 11437.81 268.08 54494.54 88888.00 2014-11-11 12:59:29.907 315 11437.71 268.07 54494.70 88888.00 2014-11-11 12:59:30.407 315 11437.67 268.05 54494.82 88888.00 2014-11-11 12:59:30.907 315 11437.58 268.05 54494.89 88888.00 2014-11-11 12:59:31.407 315 11437.52 268.06 54494.87 88888.00 2014-11-11 12:59:31.907 315 11437.45 268.04 54494.92 88888.00 2014-11-11 12:59:32.407 315 11437.37 268.07 54494.96 88888.00 2014-11-11 12:59:32.907 315 11437.34 268.08 54495.11 88888.00 2014-11-11 12:59:33.407 315 11437.27 268.10 54495.31 88888.00 2014-11-11 12:59:33.907 315 11437.14 268.08 54495.40 88888.00 2014-11-11 12:59:34.407 315 11437.13 268.07 54495.52 88888.00 2014-11-11 12:59:34.907 315 11437.09 268.02 54495.55 88888.00 2014-11-11 12:59:35.407 315 11437.03 268.01 54495.61 88888.00 2014-11-11 12:59:35.907 315 11437.00 268.00 54495.73 88888.00 2014-11-11 12:59:36.407 315 11436.85 267.98 54495.82 88888.00 2014-11-11 12:59:36.907 315 11436.72 267.92 54495.91 88888.00 2014-11-11 12:59:37.407 315 11436.68 267.91 54496.01 88888.00 2014-11-11 12:59:37.907 315 11436.64 267.89 54496.17 88888.00 2014-11-11 12:59:38.407 315 11436.64 267.84 54496.18 88888.00 2014-11-11 12:59:38.907 315 11436.58 267.79 54496.29 88888.00 2014-11-11 12:59:39.407 315 11436.53 267.79 54496.42 88888.00 2014-11-11 12:59:39.907 315 11436.46 267.80 54496.51 88888.00 2014-11-11 12:59:40.407 315 11436.50 267.72 54496.49 88888.00 2014-11-11 12:59:40.907 315 11436.46 267.66 54496.55 88888.00 2014-11-11 12:59:41.407 315 11436.41 267.65 54496.61 88888.00 2014-11-11 12:59:41.907 315 11436.42 267.64 54496.70 88888.00 2014-11-11 12:59:42.407 315 11436.35 267.60 54496.72 88888.00 2014-11-11 12:59:42.907 315 11436.32 267.56 54496.82 88888.00 2014-11-11 12:59:43.407 315 11436.29 267.58 54496.94 88888.00 2014-11-11 12:59:43.907 315 11436.25 267.51 54496.89 88888.00 2014-11-11 12:59:44.407 315 11436.17 267.47 54496.98 88888.00 2014-11-11 12:59:44.907 315 11436.16 267.49 54497.10 88888.00 2014-11-11 12:59:45.407 315 11436.04 267.47 54497.11 88888.00 2014-11-11 12:59:45.907 315 11435.98 267.41 54497.08 88888.00 2014-11-11 12:59:46.407 315 11435.99 267.40 54497.11 88888.00 2014-11-11 12:59:46.907 315 11436.00 267.33 54497.28 88888.00 2014-11-11 12:59:47.407 315 11435.95 267.29 54497.34 88888.00 2014-11-11 12:59:47.907 315 11435.94 267.22 54497.38 88888.00 2014-11-11 12:59:48.407 315 11435.89 267.21 54497.33 88888.00 2014-11-11 12:59:48.907 315 11435.88 267.26 54497.33 88888.00 2014-11-11 12:59:49.407 315 11435.93 267.26 54497.38 88888.00 2014-11-11 12:59:49.907 315 11435.88 267.20 54497.55 88888.00 2014-11-11 12:59:50.407 315 11435.80 267.18 54497.57 88888.00 2014-11-11 12:59:50.907 315 11435.70 267.16 54497.59 88888.00 2014-11-11 12:59:51.407 315 11435.59 267.15 54497.51 88888.00 2014-11-11 12:59:51.907 315 11435.61 267.13 54497.50 88888.00 2014-11-11 12:59:52.407 315 11435.62 267.14 54497.59 88888.00 2014-11-11 12:59:52.907 315 11435.58 267.11 54497.65 88888.00 2014-11-11 12:59:53.407 315 11435.62 267.11 54497.76 88888.00 2014-11-11 12:59:53.907 315 11435.58 267.07 54497.92 88888.00 2014-11-11 12:59:54.407 315 11435.53 267.07 54498.01 88888.00 2014-11-11 12:59:54.907 315 11435.56 267.06 54498.15 88888.00 2014-11-11 12:59:55.407 315 11435.51 267.09 54498.16 88888.00 2014-11-11 12:59:55.907 315 11435.49 267.11 54498.21 88888.00 2014-11-11 12:59:56.407 315 11435.42 267.11 54498.13 88888.00 2014-11-11 12:59:56.907 315 11435.43 267.08 54498.21 88888.00 2014-11-11 12:59:57.407 315 11435.46 267.14 54498.34 88888.00 2014-11-11 12:59:57.907 315 11435.44 267.09 54498.44 88888.00 2014-11-11 12:59:58.407 315 11435.35 267.14 54498.72 88888.00 2014-11-11 12:59:58.907 315 11435.30 267.11 54498.83 88888.00 2014-11-11 12:59:59.407 315 11435.35 267.13 54498.92 88888.00 2014-11-11 12:59:59.907 315 11435.26 267.15 54499.00 88888.00 2014-11-11 13:00:00.407 315 11435.25 267.13 54499.09 88888.00 2014-11-11 13:00:00.907 315 11435.30 267.09 54499.08 88888.00 2014-11-11 13:00:01.407 315 11435.20 267.11 54499.09 88888.00 2014-11-11 13:00:01.907 315 11435.04 267.11 54499.12 88888.00 2014-11-11 13:00:02.407 315 11434.97 267.08 54499.10 88888.00 2014-11-11 13:00:02.907 315 11435.01 267.15 54499.14 88888.00 2014-11-11 13:00:03.407 315 11435.01 267.17 54499.10 88888.00 2014-11-11 13:00:03.907 315 11434.94 267.18 54499.21 88888.00 2014-11-11 13:00:04.407 315 11434.85 267.17 54499.23 88888.00 2014-11-11 13:00:04.907 315 11434.78 267.24 54499.12 88888.00 2014-11-11 13:00:05.408 315 11434.73 267.25 54499.22 88888.00 2014-11-11 13:00:05.908 315 11434.69 267.21 54499.23 88888.00 2014-11-11 13:00:06.408 315 11434.70 267.24 54499.27 88888.00 2014-11-11 13:00:06.908 315 11434.65 267.28 54499.30 88888.00 2014-11-11 13:00:07.408 315 11434.60 267.28 54499.33 88888.00 2014-11-11 13:00:07.908 315 11434.53 267.30 54499.38 88888.00 2014-11-11 13:00:08.408 315 11434.42 267.32 54499.43 88888.00 2014-11-11 13:00:08.908 315 11434.37 267.37 54499.41 88888.00 2014-11-11 13:00:09.408 315 11434.32 267.41 54499.42 88888.00 2014-11-11 13:00:09.908 315 11434.23 267.42 54499.51 88888.00 2014-11-11 13:00:10.408 315 11434.22 267.41 54499.51 88888.00 2014-11-11 13:00:10.908 315 11434.16 267.45 54499.61 88888.00 2014-11-11 13:00:11.408 315 11434.16 267.46 54499.61 88888.00 2014-11-11 13:00:11.908 315 11434.11 267.42 54499.52 88888.00 2014-11-11 13:00:12.408 315 11433.97 267.47 54499.43 88888.00 2014-11-11 13:00:12.908 315 11433.97 267.51 54499.43 88888.00 2014-11-11 13:00:13.408 315 11433.91 267.48 54499.50 88888.00 2014-11-11 13:00:13.908 315 11433.87 267.42 54499.54 88888.00 2014-11-11 13:00:14.408 315 11433.89 267.49 54499.54 88888.00 2014-11-11 13:00:14.908 315 11433.82 267.54 54499.52 88888.00 2014-11-11 13:00:15.408 315 11433.81 267.57 54499.56 88888.00 2014-11-11 13:00:15.908 315 11433.78 267.64 54499.59 88888.00 2014-11-11 13:00:16.408 315 11433.76 267.64 54499.59 88888.00 2014-11-11 13:00:16.908 315 11433.71 267.65 54499.57 88888.00 2014-11-11 13:00:17.408 315 11433.73 267.65 54499.59 88888.00 2014-11-11 13:00:17.908 315 11433.75 267.71 54499.60 88888.00 2014-11-11 13:00:18.408 315 11433.68 267.77 54499.62 88888.00 2014-11-11 13:00:18.908 315 11433.59 267.73 54499.73 88888.00 2014-11-11 13:00:19.408 315 11433.55 267.70 54499.76 88888.00 2014-11-11 13:00:19.908 315 11433.52 267.75 54499.65 88888.00 2014-11-11 13:00:20.408 315 11433.43 267.77 54499.73 88888.00 2014-11-11 13:00:20.908 315 11433.43 267.82 54499.80 88888.00 2014-11-11 13:00:21.408 315 11433.43 267.79 54499.87 88888.00 2014-11-11 13:00:21.908 315 11433.44 267.72 54499.78 88888.00 2014-11-11 13:00:22.408 315 11433.40 267.75 54499.71 88888.00 2014-11-11 13:00:22.908 315 11433.36 267.81 54499.83 88888.00 2014-11-11 13:00:23.408 315 11433.36 267.83 54499.87 88888.00 2014-11-11 13:00:23.908 315 11433.34 267.82 54499.77 88888.00 2014-11-11 13:00:24.408 315 11433.23 267.87 54499.74 88888.00 2014-11-11 13:00:24.908 315 11433.32 267.92 54499.64 88888.00 2014-11-11 13:00:25.408 315 11433.28 267.93 54499.59 88888.00 2014-11-11 13:00:25.908 315 11433.14 267.92 54499.54 88888.00 2014-11-11 13:00:26.408 315 11433.10 268.00 54499.57 88888.00 2014-11-11 13:00:26.908 315 11433.22 268.04 54499.59 88888.00 2014-11-11 13:00:27.408 315 11433.07 268.08 54499.60 88888.00 2014-11-11 13:00:27.908 315 11433.05 268.14 54499.65 88888.00 2014-11-11 13:00:28.408 315 11433.01 268.21 54499.59 88888.00 2014-11-11 13:00:28.908 315 11432.97 268.24 54499.45 88888.00 2014-11-11 13:00:29.408 315 11432.97 268.34 54499.01 88888.00 2014-11-11 13:00:29.908 315 11432.96 268.47 54499.16 88888.00 2014-11-11 13:00:30.408 315 11432.98 268.53 54499.29 88888.00 2014-11-11 13:00:30.908 315 11432.89 268.64 54499.25 88888.00 2014-11-11 13:00:31.408 315 11432.89 268.70 54499.18 88888.00 2014-11-11 13:00:31.908 315 11432.82 268.78 54499.14 88888.00 2014-11-11 13:00:32.408 315 11432.77 268.83 54499.09 88888.00 2014-11-11 13:00:32.908 315 11432.84 268.91 54498.97 88888.00 2014-11-11 13:00:33.408 315 11432.84 268.98 54498.83 88888.00 2014-11-11 13:00:33.908 315 11432.72 269.03 54498.71 88888.00 2014-11-11 13:00:34.408 315 11432.72 269.08 54498.60 88888.00 2014-11-11 13:00:34.908 315 11432.79 269.19 54498.51 88888.00 2014-11-11 13:00:35.408 315 11432.80 269.32 54498.45 88888.00 2014-11-11 13:00:35.908 315 11432.84 269.37 54498.40 88888.00 2014-11-11 13:00:36.408 315 11432.89 269.41 54498.30 88888.00 2014-11-11 13:00:36.908 315 11432.89 269.45 54498.20 88888.00 2014-11-11 13:00:37.408 315 11432.89 269.65 54498.19 88888.00 2014-11-11 13:00:37.908 315 11432.89 269.73 54498.00 88888.00 2014-11-11 13:00:38.408 315 11432.93 269.76 54497.84 88888.00 2014-11-11 13:00:38.908 315 11432.92 269.74 54497.75 88888.00 2014-11-11 13:00:39.408 315 11432.98 269.79 54497.71 88888.00 2014-11-11 13:00:39.908 315 11432.98 269.82 54497.69 88888.00 2014-11-11 13:00:40.408 315 11433.02 269.90 54497.58 88888.00 2014-11-11 13:00:40.908 315 11433.07 269.93 54497.50 88888.00 2014-11-11 13:00:41.408 315 11433.10 269.96 54497.52 88888.00 2014-11-11 13:00:41.908 315 11433.24 270.02 54497.49 88888.00 2014-11-11 13:00:42.408 315 11433.19 270.03 54497.40 88888.00 2014-11-11 13:00:42.908 315 11433.19 270.04 54497.33 88888.00 2014-11-11 13:00:43.408 315 11433.21 270.10 54497.41 88888.00 2014-11-11 13:00:43.908 315 11433.27 270.13 54497.47 88888.00 2014-11-11 13:00:44.408 315 11433.33 270.13 54497.51 88888.00 2014-11-11 13:00:44.908 315 11433.34 270.15 54497.45 88888.00 2014-11-11 13:00:45.408 315 11433.37 270.12 54497.45 88888.00 2014-11-11 13:00:45.908 315 11433.38 270.12 54497.51 88888.00 2014-11-11 13:00:46.408 315 11433.44 270.10 54497.50 88888.00 2014-11-11 13:00:46.908 315 11433.49 270.09 54497.52 88888.00 2014-11-11 13:00:47.408 315 11433.52 270.12 54497.55 88888.00 2014-11-11 13:00:47.908 315 11433.52 270.08 54497.48 88888.00 2014-11-11 13:00:48.408 315 11433.60 270.01 54497.48 88888.00 2014-11-11 13:00:48.908 315 11433.65 269.93 54497.45 88888.00 2014-11-11 13:00:49.408 315 11433.74 269.84 54497.33 88888.00 2014-11-11 13:00:49.908 315 11433.70 269.82 54497.37 88888.00 2014-11-11 13:00:50.408 315 11433.69 269.71 54497.47 88888.00 2014-11-11 13:00:50.908 315 11433.73 269.66 54497.47 88888.00 2014-11-11 13:00:51.408 315 11433.70 269.56 54497.54 88888.00 2014-11-11 13:00:51.908 315 11433.68 269.56 54497.57 88888.00 2014-11-11 13:00:52.408 315 11433.69 269.50 54497.55 88888.00 2014-11-11 13:00:52.908 315 11433.70 269.45 54497.52 88888.00 2014-11-11 13:00:53.408 315 11433.70 269.33 54497.55 88888.00 2014-11-11 13:00:53.908 315 11433.65 269.23 54497.56 88888.00 2014-11-11 13:00:54.408 315 11433.63 269.17 54497.54 88888.00 2014-11-11 13:00:54.908 315 11433.61 269.07 54497.54 88888.00 2014-11-11 13:00:55.408 315 11433.57 268.98 54497.54 88888.00 2014-11-11 13:00:55.908 315 11433.55 268.86 54497.43 88888.00 2014-11-11 13:00:56.408 315 11433.58 268.80 54497.54 88888.00 2014-11-11 13:00:56.908 315 11433.53 268.81 54497.43 88888.00 2014-11-11 13:00:57.408 315 11433.47 268.77 54497.29 88888.00 2014-11-11 13:00:57.908 315 11433.42 268.70 54497.28 88888.00 2014-11-11 13:00:58.408 315 11433.38 268.66 54497.22 88888.00 2014-11-11 13:00:58.908 315 11433.36 268.58 54497.21 88888.00 2014-11-11 13:00:59.408 315 11433.40 268.55 54497.17 88888.00 2014-11-11 13:00:59.908 315 11433.31 268.53 54497.15 88888.00 2014-11-11 13:01:00.408 315 11433.16 268.56 54497.07 88888.00 2014-11-11 13:01:00.908 315 11433.12 268.55 54497.05 88888.00 2014-11-11 13:01:01.408 315 11433.17 268.47 54496.97 88888.00 2014-11-11 13:01:01.908 315 11433.08 268.41 54496.93 88888.00 2014-11-11 13:01:02.408 315 11433.02 268.41 54496.82 88888.00 2014-11-11 13:01:02.908 315 11432.97 268.44 54496.84 88888.00 2014-11-11 13:01:03.408 315 11433.02 268.53 54496.75 88888.00 2014-11-11 13:01:03.908 315 11433.00 268.46 54496.64 88888.00 2014-11-11 13:01:04.408 315 11432.91 268.41 54496.67 88888.00 2014-11-11 13:01:04.908 315 11432.91 268.46 54496.63 88888.00 2014-11-11 13:01:05.408 315 11432.82 268.51 54496.55 88888.00 2014-11-11 13:01:05.908 315 11432.80 268.56 54496.57 88888.00 2014-11-11 13:01:06.408 315 11432.74 268.55 54496.54 88888.00 2014-11-11 13:01:06.908 315 11432.74 268.52 54496.51 88888.00 2014-11-11 13:01:07.408 315 11432.77 268.57 54496.47 88888.00 2014-11-11 13:01:07.908 315 11432.69 268.53 54496.44 88888.00 2014-11-11 13:01:08.408 315 11432.69 268.55 54496.32 88888.00 2014-11-11 13:01:08.908 315 11432.75 268.65 54496.25 88888.00 2014-11-11 13:01:09.408 315 11432.79 268.67 54496.26 88888.00 2014-11-11 13:01:09.908 315 11432.74 268.63 54496.26 88888.00 2014-11-11 13:01:10.408 315 11432.66 268.64 54496.20 88888.00 2014-11-11 13:01:10.908 315 11432.69 268.66 54496.09 88888.00 2014-11-11 13:01:11.408 315 11432.69 268.68 54496.03 88888.00 2014-11-11 13:01:11.908 315 11432.70 268.68 54495.98 88888.00 2014-11-11 13:01:12.408 315 11432.72 268.69 54495.84 88888.00 2014-11-11 13:01:12.908 315 11432.71 268.67 54495.89 88888.00 2014-11-11 13:01:13.408 315 11432.72 268.63 54495.89 88888.00 2014-11-11 13:01:13.908 315 11432.70 268.70 54495.85 88888.00 2014-11-11 13:01:14.408 315 11432.66 268.72 54495.81 88888.00 2014-11-11 13:01:14.908 315 11432.56 268.76 54495.70 88888.00 2014-11-11 13:01:15.408 315 11432.64 268.74 54495.63 88888.00 2014-11-11 13:01:15.908 315 11432.64 268.70 54495.59 88888.00 2014-11-11 13:01:16.408 315 11432.60 268.70 54495.57 88888.00 2014-11-11 13:01:16.908 315 11432.64 268.76 54495.54 88888.00 2014-11-11 13:01:17.408 315 11432.63 268.78 54495.53 88888.00 2014-11-11 13:01:17.908 315 11432.60 268.77 54495.49 88888.00 2014-11-11 13:01:18.408 315 11432.58 268.78 54495.37 88888.00 2014-11-11 13:01:18.908 315 11432.58 268.77 54495.33 88888.00 2014-11-11 13:01:19.408 315 11432.54 268.77 54495.31 88888.00 2014-11-11 13:01:19.908 315 11432.43 268.69 54495.26 88888.00 2014-11-11 13:01:20.408 315 11432.42 268.64 54495.22 88888.00 2014-11-11 13:01:20.908 315 11432.28 268.64 54495.14 88888.00 2014-11-11 13:01:21.408 315 11432.21 268.59 54495.10 88888.00 2014-11-11 13:01:21.908 315 11432.19 268.53 54495.18 88888.00 2014-11-11 13:01:22.408 315 11432.14 268.51 54495.17 88888.00 2014-11-11 13:01:22.908 315 11432.06 268.51 54495.14 88888.00 2014-11-11 13:01:23.408 315 11431.97 268.53 54495.11 88888.00 2014-11-11 13:01:23.908 315 11431.92 268.57 54495.11 88888.00 2014-11-11 13:01:24.408 315 11431.91 268.57 54495.15 88888.00 2014-11-11 13:01:24.908 315 11431.77 268.51 54495.13 88888.00 2014-11-11 13:01:25.408 315 11431.61 268.46 54495.02 88888.00 2014-11-11 13:01:25.908 315 11431.46 268.42 54495.00 88888.00 2014-11-11 13:01:26.408 315 11431.34 268.38 54495.00 88888.00 2014-11-11 13:01:26.908 315 11431.35 268.33 54494.97 88888.00 2014-11-11 13:01:27.408 315 11431.29 268.39 54494.94 88888.00 2014-11-11 13:01:27.908 315 11431.22 268.39 54494.84 88888.00 2014-11-11 13:01:28.408 315 11431.04 268.33 54494.80 88888.00 2014-11-11 13:01:28.908 315 11430.89 268.41 54494.79 88888.00 2014-11-11 13:01:29.408 315 11430.83 268.47 54494.74 88888.00 2014-11-11 13:01:29.908 315 11430.67 268.47 54494.58 88888.00 2014-11-11 13:01:30.408 315 11430.59 268.49 54494.47 88888.00 2014-11-11 13:01:30.908 315 11430.50 268.51 54494.45 88888.00 2014-11-11 13:01:31.408 315 11430.37 268.50 54494.39 88888.00 2014-11-11 13:01:31.908 315 11430.18 268.50 54494.22 88888.00 2014-11-11 13:01:32.408 315 11429.97 268.48 54494.09 88888.00 2014-11-11 13:01:32.908 315 11429.86 268.51 54493.99 88888.00 2014-11-11 13:01:33.408 315 11429.76 268.48 54493.85 88888.00 2014-11-11 13:01:33.908 315 11429.62 268.47 54493.62 88888.00 2014-11-11 13:01:34.408 315 11429.51 268.52 54493.43 88888.00 2014-11-11 13:01:34.908 315 11429.36 268.57 54493.31 88888.00 2014-11-11 13:01:35.408 315 11429.21 268.57 54493.22 88888.00 2014-11-11 13:01:35.908 315 11429.09 268.60 54492.96 88888.00 2014-11-11 13:01:36.408 315 11428.94 268.63 54492.95 88888.00 2014-11-11 13:01:36.908 315 11428.85 268.56 54492.87 88888.00 2014-11-11 13:01:37.408 315 11428.87 268.55 54492.73 88888.00 2014-11-11 13:01:37.908 315 11428.73 268.56 54492.74 88888.00 2014-11-11 13:01:38.408 315 11428.63 268.58 54492.84 88888.00 2014-11-11 13:01:38.908 315 11428.54 268.59 54493.13 88888.00 2014-11-11 13:01:39.408 315 11428.47 268.57 54493.30 88888.00 2014-11-11 13:01:39.908 315 11428.47 268.57 54493.48 88888.00 2014-11-11 13:01:40.408 315 11428.45 268.61 54493.55 88888.00 2014-11-11 13:01:40.908 315 11428.41 268.58 54493.69 88888.00 2014-11-11 13:01:41.408 315 11428.40 268.59 54493.87 88888.00 2014-11-11 13:01:41.908 315 11428.37 268.57 54494.06 88888.00 2014-11-11 13:01:42.408 315 11428.37 268.64 54494.20 88888.00 2014-11-11 13:01:42.908 315 11428.32 268.76 54494.35 88888.00 2014-11-11 13:01:43.408 315 11428.20 268.81 54494.48 88888.00 2014-11-11 13:01:43.908 315 11427.96 268.83 54494.65 88888.00 2014-11-11 13:01:44.408 315 11427.84 268.87 54494.68 88888.00 2014-11-11 13:01:44.908 315 11427.72 268.89 54494.85 88888.00 2014-11-11 13:01:45.408 315 11427.68 268.93 54495.08 88888.00 2014-11-11 13:01:45.908 315 11427.59 268.92 54495.37 88888.00 2014-11-11 13:01:46.408 315 11427.43 268.95 54495.56 88888.00 2014-11-11 13:01:46.908 315 11427.33 268.97 54495.80 88888.00 2014-11-11 13:01:47.408 315 11427.23 268.99 54496.09 88888.00 2014-11-11 13:01:47.908 315 11427.07 268.95 54496.34 88888.00 2014-11-11 13:01:48.408 315 11427.01 268.98 54496.53 88888.00 2014-11-11 13:01:48.908 315 11426.90 269.02 54496.79 88888.00 2014-11-11 13:01:49.408 315 11426.73 269.00 54496.97 88888.00 2014-11-11 13:01:49.908 315 11426.68 269.00 54497.16 88888.00 2014-11-11 13:01:50.408 315 11426.58 269.02 54497.46 88888.00 2014-11-11 13:01:50.908 315 11426.46 268.99 54497.64 88888.00 2014-11-11 13:01:51.408 315 11426.36 269.01 54497.75 88888.00 2014-11-11 13:01:51.908 315 11426.27 268.99 54497.86 88888.00 2014-11-11 13:01:52.408 315 11426.10 269.00 54498.00 88888.00 2014-11-11 13:01:52.908 315 11425.94 268.99 54498.16 88888.00 2014-11-11 13:01:53.408 315 11425.81 268.97 54498.30 88888.00 2014-11-11 13:01:53.908 315 11425.78 268.95 54498.39 88888.00 2014-11-11 13:01:54.408 315 11425.60 268.92 54498.57 88888.00 2014-11-11 13:01:54.908 315 11425.44 268.89 54498.65 88888.00 2014-11-11 13:01:55.408 315 11425.31 268.85 54498.73 88888.00 2014-11-11 13:01:55.908 315 11425.23 268.83 54498.80 88888.00 2014-11-11 13:01:56.408 315 11425.13 268.91 54498.87 88888.00 2014-11-11 13:01:56.908 315 11425.01 268.90 54499.03 88888.00 2014-11-11 13:01:57.408 315 11424.87 268.85 54499.06 88888.00 2014-11-11 13:01:57.908 315 11424.82 268.83 54499.15 88888.00 2014-11-11 13:01:58.408 315 11424.75 268.82 54499.29 88888.00 2014-11-11 13:01:58.908 315 11424.64 268.81 54499.41 88888.00 2014-11-11 13:01:59.408 315 11424.48 268.78 54499.52 88888.00 2014-11-11 13:01:59.908 315 11424.37 268.78 54499.64 88888.00 2014-11-11 13:02:00.408 315 11424.32 268.78 54499.73 88888.00 2014-11-11 13:02:00.908 315 11424.28 268.82 54499.80 88888.00 2014-11-11 13:02:01.408 315 11424.25 268.81 54499.83 88888.00 2014-11-11 13:02:01.908 315 11424.14 268.80 54499.87 88888.00 2014-11-11 13:02:02.408 315 11424.09 268.83 54499.92 88888.00 2014-11-11 13:02:02.908 315 11424.09 268.90 54499.96 88888.00 2014-11-11 13:02:03.408 315 11424.06 268.94 54500.00 88888.00 2014-11-11 13:02:03.908 315 11423.93 268.97 54500.09 88888.00 2014-11-11 13:02:04.408 315 11423.91 269.01 54500.20 88888.00 2014-11-11 13:02:04.908 315 11423.92 269.02 54500.24 88888.00 2014-11-11 13:02:05.408 315 11423.88 269.06 54500.24 88888.00 2014-11-11 13:02:05.908 315 11423.87 269.09 54500.31 88888.00 2014-11-11 13:02:06.408 315 11423.77 269.19 54500.46 88888.00 2014-11-11 13:02:06.908 315 11423.77 269.27 54500.55 88888.00 2014-11-11 13:02:07.408 315 11423.83 269.32 54500.61 88888.00 2014-11-11 13:02:07.908 315 11423.82 269.39 54500.59 88888.00 2014-11-11 13:02:08.408 315 11423.72 269.45 54500.65 88888.00 2014-11-11 13:02:08.908 315 11423.65 269.51 54500.74 88888.00 2014-11-11 13:02:09.408 315 11423.71 269.59 54500.75 88888.00 2014-11-11 13:02:09.908 315 11423.75 269.65 54500.63 88888.00 2014-11-11 13:02:10.408 315 11423.72 269.65 54500.67 88888.00 2014-11-11 13:02:10.908 315 11423.67 269.65 54500.72 88888.00 2014-11-11 13:02:11.408 315 11423.60 269.70 54500.83 88888.00 2014-11-11 13:02:11.908 315 11423.65 269.80 54500.92 88888.00 2014-11-11 13:02:12.408 315 11423.78 269.87 54501.00 88888.00 2014-11-11 13:02:12.908 315 11423.82 269.98 54500.96 88888.00 2014-11-11 13:02:13.408 315 11423.87 270.08 54501.03 88888.00 2014-11-11 13:02:13.908 315 11423.88 270.07 54501.03 88888.00 2014-11-11 13:02:14.408 315 11423.90 270.10 54501.08 88888.00 2014-11-11 13:02:14.908 315 11423.97 270.22 54501.15 88888.00 2014-11-11 13:02:15.408 315 11423.99 270.34 54501.22 88888.00 2014-11-11 13:02:15.908 315 11423.98 270.43 54501.25 88888.00 2014-11-11 13:02:16.408 315 11423.97 270.45 54501.40 88888.00 2014-11-11 13:02:16.908 315 11424.02 270.50 54501.37 88888.00 2014-11-11 13:02:17.408 315 11424.17 270.64 54501.36 88888.00 2014-11-11 13:02:17.908 315 11424.12 270.72 54501.33 88888.00 2014-11-11 13:02:18.408 315 11424.12 270.84 54501.31 88888.00 2014-11-11 13:02:18.908 315 11424.25 270.96 54501.37 88888.00 2014-11-11 13:02:19.408 315 11424.34 271.04 54501.44 88888.00 2014-11-11 13:02:19.908 315 11424.27 271.17 54501.53 88888.00 2014-11-11 13:02:20.408 315 11424.14 271.28 54501.49 88888.00 2014-11-11 13:02:20.908 315 11424.11 271.34 54501.51 88888.00 2014-11-11 13:02:21.408 315 11424.07 271.37 54501.54 88888.00 2014-11-11 13:02:21.908 315 11424.03 271.43 54501.62 88888.00 2014-11-11 13:02:22.408 315 11424.07 271.50 54501.81 88888.00 2014-11-11 13:02:22.908 315 11423.99 271.55 54501.90 88888.00 2014-11-11 13:02:23.408 315 11424.01 271.63 54502.04 88888.00 2014-11-11 13:02:23.908 315 11423.91 271.54 54502.11 88888.00 2014-11-11 13:02:24.408 315 11423.93 271.50 54502.10 88888.00 2014-11-11 13:02:24.908 315 11423.98 271.51 54502.17 88888.00 2014-11-11 13:02:25.408 315 11423.98 271.47 54502.28 88888.00 2014-11-11 13:02:25.908 315 11423.96 271.55 54502.43 88888.00 2014-11-11 13:02:26.408 315 11423.92 271.60 54502.55 88888.00 2014-11-11 13:02:26.908 315 11423.91 271.56 54502.66 88888.00 2014-11-11 13:02:27.408 315 11423.78 271.57 54502.69 88888.00 2014-11-11 13:02:27.908 315 11423.69 271.57 54502.80 88888.00 2014-11-11 13:02:28.408 315 11423.66 271.61 54502.90 88888.00 2014-11-11 13:02:28.908 315 11423.65 271.59 54503.00 88888.00 2014-11-11 13:02:29.408 315 11423.62 271.56 54503.15 88888.00 2014-11-11 13:02:29.908 315 11423.56 271.55 54503.21 88888.00 2014-11-11 13:02:30.408 315 11423.56 271.55 54503.34 88888.00 2014-11-11 13:02:30.908 315 11423.49 271.59 54503.52 88888.00 2014-11-11 13:02:31.408 315 11423.29 271.62 54503.77 88888.00 2014-11-11 13:02:31.908 315 11423.33 271.60 54503.87 88888.00 2014-11-11 13:02:32.408 315 11423.30 271.65 54503.91 88888.00 2014-11-11 13:02:32.908 315 11423.17 271.65 54504.03 88888.00 2014-11-11 13:02:33.408 315 11423.13 271.68 54504.12 88888.00 2014-11-11 13:02:33.908 315 11423.02 271.73 54504.22 88888.00 2014-11-11 13:02:34.408 315 11422.84 271.73 54504.31 88888.00 2014-11-11 13:02:34.908 315 11422.77 271.77 54504.42 88888.00 2014-11-11 13:02:35.408 315 11422.73 271.82 54504.54 88888.00 2014-11-11 13:02:35.908 315 11422.61 271.84 54504.61 88888.00 2014-11-11 13:02:36.408 315 11422.55 271.89 54504.71 88888.00 2014-11-11 13:02:36.908 315 11422.60 271.93 54504.74 88888.00 2014-11-11 13:02:37.408 315 11422.51 271.91 54504.84 88888.00 2014-11-11 13:02:37.908 315 11422.47 271.96 54504.88 88888.00 2014-11-11 13:02:38.408 315 11422.37 272.03 54504.96 88888.00 2014-11-11 13:02:38.908 315 11422.33 272.10 54505.01 88888.00 2014-11-11 13:02:39.408 315 11422.25 272.15 54505.03 88888.00 2014-11-11 13:02:39.908 315 11422.19 272.27 54505.03 88888.00 2014-11-11 13:02:40.408 315 11422.09 272.36 54505.05 88888.00 2014-11-11 13:02:40.908 315 11422.10 272.37 54505.09 88888.00 2014-11-11 13:02:41.408 315 11422.11 272.38 54505.15 88888.00 2014-11-11 13:02:41.908 315 11422.09 272.41 54505.15 88888.00 2014-11-11 13:02:42.408 315 11422.03 272.49 54505.05 88888.00 2014-11-11 13:02:42.908 315 11421.93 272.54 54505.06 88888.00 2014-11-11 13:02:43.408 315 11421.94 272.60 54505.06 88888.00 2014-11-11 13:02:43.908 315 11421.86 272.73 54505.09 88888.00 2014-11-11 13:02:44.408 315 11421.77 272.77 54505.04 88888.00 2014-11-11 13:02:44.908 315 11421.77 272.81 54505.15 88888.00 2014-11-11 13:02:45.408 315 11421.72 272.84 54505.29 88888.00 2014-11-11 13:02:45.908 315 11421.67 272.89 54505.41 88888.00 2014-11-11 13:02:46.408 315 11421.61 272.98 54505.49 88888.00 2014-11-11 13:02:46.908 315 11421.53 273.04 54505.57 88888.00 2014-11-11 13:02:47.408 315 11421.51 273.07 54505.55 88888.00 2014-11-11 13:02:47.908 315 11421.39 273.12 54505.66 88888.00 2014-11-11 13:02:48.408 315 11421.30 273.19 54505.65 88888.00 2014-11-11 13:02:48.908 315 11421.25 273.33 54505.65 88888.00 2014-11-11 13:02:49.408 315 11421.25 273.50 54505.66 88888.00 2014-11-11 13:02:49.908 315 11421.14 273.59 54505.74 88888.00 2014-11-11 13:02:50.408 315 11420.94 273.64 54506.00 88888.00 2014-11-11 13:02:50.908 315 11420.85 273.68 54505.73 88888.00 2014-11-11 13:02:51.408 315 11420.80 273.72 54505.79 88888.00 2014-11-11 13:02:51.908 315 11420.72 273.82 54506.03 88888.00 2014-11-11 13:02:52.408 315 11420.59 273.90 54506.11 88888.00 2014-11-11 13:02:52.908 315 11420.47 273.93 54506.17 88888.00 2014-11-11 13:02:53.408 315 11420.28 274.02 54506.24 88888.00 2014-11-11 13:02:53.908 315 11420.17 274.14 54506.18 88888.00 2014-11-11 13:02:54.408 315 11420.10 274.15 54506.28 88888.00 2014-11-11 13:02:54.908 315 11419.99 274.17 54506.27 88888.00 2014-11-11 13:02:55.408 315 11419.99 274.26 54506.38 88888.00 2014-11-11 13:02:55.908 315 11419.80 274.30 54506.52 88888.00 2014-11-11 13:02:56.408 315 11419.73 274.34 54506.68 88888.00 2014-11-11 13:02:56.908 315 11419.64 274.41 54506.68 88888.00 2014-11-11 13:02:57.408 315 11419.57 274.41 54506.63 88888.00 2014-11-11 13:02:57.908 315 11419.51 274.43 54506.68 88888.00 2014-11-11 13:02:58.408 315 11419.41 274.49 54506.80 88888.00 2014-11-11 13:02:58.908 315 11419.32 274.55 54506.76 88888.00 2014-11-11 13:02:59.408 315 11419.21 274.57 54506.78 88888.00 2014-11-11 13:02:59.908 315 11419.10 274.61 54506.85 88888.00 2014-11-11 13:03:00.408 315 11418.99 274.69 54506.82 88888.00 2014-11-11 13:03:00.908 315 11418.88 274.75 54506.85 88888.00 2014-11-11 13:03:01.408 315 11418.84 274.81 54506.90 88888.00 2014-11-11 13:03:01.908 315 11418.78 274.81 54506.92 88888.00 2014-11-11 13:03:02.408 315 11418.64 274.82 54506.90 88888.00 2014-11-11 13:03:02.908 315 11418.58 274.83 54506.94 88888.00 2014-11-11 13:03:03.408 315 11418.59 274.88 54507.02 88888.00 2014-11-11 13:03:03.908 315 11418.52 274.91 54507.06 88888.00 2014-11-11 13:03:04.408 315 11418.45 274.99 54507.06 88888.00 2014-11-11 13:03:04.908 315 11418.41 275.11 54507.12 88888.00 2014-11-11 13:03:05.408 315 11418.42 275.17 54507.13 88888.00 2014-11-11 13:03:05.908 315 11418.38 275.22 54507.20 88888.00 2014-11-11 13:03:06.408 315 11418.28 275.28 54507.23 88888.00 2014-11-11 13:03:06.908 315 11418.28 275.34 54507.12 88888.00 2014-11-11 13:03:07.408 315 11418.16 275.48 54507.22 88888.00 2014-11-11 13:03:07.908 315 11418.08 275.56 54507.23 88888.00 2014-11-11 13:03:08.408 315 11418.07 275.60 54507.27 88888.00 2014-11-11 13:03:08.908 315 11418.02 275.66 54507.27 88888.00 2014-11-11 13:03:09.408 315 11417.98 275.70 54507.21 88888.00 2014-11-11 13:03:09.908 315 11417.97 275.86 54507.22 88888.00 2014-11-11 13:03:10.408 315 11417.86 275.93 54507.31 88888.00 2014-11-11 13:03:10.908 315 11417.80 276.00 54507.29 88888.00 2014-11-11 13:03:11.408 315 11417.71 276.09 54507.30 88888.00 2014-11-11 13:03:11.908 315 11417.70 276.19 54507.25 88888.00 2014-11-11 13:03:12.408 315 11417.66 276.26 54507.24 88888.00 2014-11-11 13:03:12.908 315 11417.65 276.42 54507.29 88888.00 2014-11-11 13:03:13.408 315 11417.64 276.42 54507.28 88888.00 2014-11-11 13:03:13.908 315 11417.59 276.47 54507.32 88888.00 2014-11-11 13:03:14.408 315 11417.51 276.58 54507.23 88888.00 2014-11-11 13:03:14.908 315 11417.48 276.63 54507.19 88888.00 2014-11-11 13:03:15.408 315 11417.43 276.71 54507.20 88888.00 2014-11-11 13:03:15.908 315 11417.33 276.87 54507.25 88888.00 2014-11-11 13:03:16.408 315 11417.33 276.95 54507.29 88888.00 2014-11-11 13:03:16.908 315 11417.32 277.02 54507.19 88888.00 2014-11-11 13:03:17.408 315 11417.33 277.12 54507.04 88888.00 2014-11-11 13:03:17.908 315 11417.14 277.22 54507.04 88888.00 2014-11-11 13:03:18.408 315 11417.12 277.29 54507.10 88888.00 2014-11-11 13:03:18.908 315 11417.14 277.37 54507.10 88888.00 2014-11-11 13:03:19.408 315 11417.18 277.45 54507.11 88888.00 2014-11-11 13:03:19.908 315 11417.21 277.56 54507.13 88888.00 2014-11-11 13:03:20.409 315 11417.13 277.72 54507.10 88888.00 2014-11-11 13:03:20.909 315 11417.26 277.75 54507.11 88888.00 2014-11-11 13:03:21.409 315 11417.35 277.80 54507.11 88888.00 2014-11-11 13:03:21.909 315 11417.35 277.87 54507.21 88888.00 2014-11-11 13:03:22.409 315 11417.37 277.98 54507.24 88888.00 2014-11-11 13:03:22.909 315 11417.33 278.13 54507.14 88888.00 2014-11-11 13:03:23.409 315 11417.39 278.23 54507.10 88888.00 2014-11-11 13:03:23.909 315 11417.43 278.31 54507.21 88888.00 2014-11-11 13:03:24.409 315 11417.49 278.40 54507.25 88888.00 2014-11-11 13:03:24.909 315 11417.58 278.54 54507.22 88888.00 2014-11-11 13:03:25.409 315 11417.69 278.72 54507.19 88888.00 2014-11-11 13:03:25.909 315 11417.70 278.85 54507.14 88888.00 2014-11-11 13:03:26.409 315 11417.73 278.91 54507.12 88888.00 2014-11-11 13:03:26.909 315 11417.80 279.07 54507.22 88888.00 2014-11-11 13:03:27.409 315 11417.81 279.21 54507.25 88888.00 2014-11-11 13:03:27.909 315 11417.84 279.31 54507.10 88888.00 2014-11-11 13:03:28.409 315 11417.89 279.41 54507.05 88888.00 2014-11-11 13:03:28.909 315 11417.92 279.54 54507.04 88888.00 2014-11-11 13:03:29.409 315 11417.97 279.62 54506.95 88888.00 2014-11-11 13:03:29.909 315 11418.06 279.72 54506.89 88888.00 2014-11-11 13:03:30.409 315 11418.17 279.89 54506.78 88888.00 2014-11-11 13:03:30.909 315 11418.22 280.05 54506.75 88888.00 2014-11-11 13:03:31.409 315 11418.34 280.18 54506.70 88888.00 2014-11-11 13:03:31.909 315 11418.39 280.25 54506.68 88888.00 2014-11-11 13:03:32.409 315 11418.48 280.34 54506.66 88888.00 2014-11-11 13:03:32.909 315 11418.57 280.49 54506.73 88888.00 2014-11-11 13:03:33.409 315 11418.59 280.66 54506.73 88888.00 2014-11-11 13:03:33.909 315 11418.59 280.81 54506.68 88888.00 2014-11-11 13:03:34.409 315 11418.74 280.93 54506.66 88888.00 2014-11-11 13:03:34.909 315 11418.81 281.03 54506.61 88888.00 2014-11-11 13:03:35.409 315 11418.86 281.14 54506.59 88888.00 2014-11-11 13:03:35.909 315 11418.90 281.30 54506.54 88888.00 2014-11-11 13:03:36.409 315 11419.02 281.45 54506.53 88888.00 2014-11-11 13:03:36.909 315 11419.25 281.60 54506.52 88888.00 2014-11-11 13:03:37.409 315 11419.36 281.73 54506.47 88888.00 2014-11-11 13:03:37.909 315 11419.37 281.82 54506.47 88888.00 2014-11-11 13:03:38.409 315 11419.37 282.00 54506.42 88888.00 2014-11-11 13:03:38.909 315 11419.43 282.15 54506.28 88888.00 2014-11-11 13:03:39.409 315 11419.70 282.28 54506.18 88888.00 2014-11-11 13:03:39.909 315 11419.86 282.44 54506.11 88888.00 2014-11-11 13:03:40.409 315 11420.03 282.58 54506.08 88888.00 2014-11-11 13:03:40.909 315 11420.16 282.78 54506.05 88888.00 2014-11-11 13:03:41.409 315 11420.31 283.00 54505.88 88888.00 2014-11-11 13:03:41.909 315 11420.49 283.19 54505.87 88888.00 2014-11-11 13:03:42.409 315 11420.66 283.38 54505.92 88888.00 2014-11-11 13:03:42.909 315 11420.78 283.63 54505.85 88888.00 2014-11-11 13:03:43.409 315 11420.88 283.85 54505.81 88888.00 2014-11-11 13:03:43.909 315 11420.92 284.06 54505.87 88888.00 2014-11-11 13:03:44.409 315 11421.05 284.27 54505.94 88888.00 2014-11-11 13:03:44.909 315 11421.13 284.47 54505.92 88888.00 2014-11-11 13:03:45.409 315 11421.21 284.57 54505.91 88888.00 2014-11-11 13:03:45.909 315 11421.32 284.79 54505.83 88888.00 2014-11-11 13:03:46.409 315 11421.48 284.97 54505.84 88888.00 2014-11-11 13:03:46.909 315 11421.64 285.12 54505.82 88888.00 2014-11-11 13:03:47.409 315 11421.76 285.23 54505.84 88888.00 2014-11-11 13:03:47.909 315 11421.84 285.34 54505.79 88888.00 2014-11-11 13:03:48.409 315 11421.98 285.48 54505.79 88888.00 2014-11-11 13:03:48.909 315 11422.20 285.54 54505.83 88888.00 2014-11-11 13:03:49.409 315 11422.31 285.69 54505.80 88888.00 2014-11-11 13:03:49.909 315 11422.41 285.82 54505.75 88888.00 2014-11-11 13:03:50.409 315 11422.61 285.91 54505.59 88888.00 2014-11-11 13:03:50.909 315 11422.82 286.05 54505.56 88888.00 2014-11-11 13:03:51.409 315 11422.93 286.20 54505.53 88888.00 2014-11-11 13:03:51.909 315 11423.04 286.25 54505.55 88888.00 2014-11-11 13:03:52.409 315 11423.20 286.39 54505.49 88888.00 2014-11-11 13:03:52.909 315 11423.31 286.52 54505.38 88888.00 2014-11-11 13:03:53.409 315 11423.41 286.62 54505.28 88888.00 2014-11-11 13:03:53.909 315 11423.49 286.71 54505.17 88888.00 2014-11-11 13:03:54.409 315 11423.64 286.74 54505.10 88888.00 2014-11-11 13:03:54.909 315 11423.82 286.75 54505.00 88888.00 2014-11-11 13:03:55.409 315 11423.99 286.81 54504.84 88888.00 2014-11-11 13:03:55.909 315 11424.12 286.97 54504.74 88888.00 2014-11-11 13:03:56.409 315 11424.27 287.06 54504.58 88888.00 2014-11-11 13:03:56.909 315 11424.37 287.07 54504.57 88888.00 2014-11-11 13:03:57.409 315 11424.54 287.14 54504.35 88888.00 2014-11-11 13:03:57.909 315 11424.66 287.23 54504.23 88888.00 2014-11-11 13:03:58.409 315 11424.76 287.28 54504.08 88888.00 2014-11-11 13:03:58.909 315 11424.91 287.28 54503.95 88888.00 2014-11-11 13:03:59.409 315 11425.11 287.35 54503.75 88888.00 2014-11-11 13:03:59.909 315 11425.24 287.41 54503.56 88888.00 2014-11-11 13:04:00.409 315 11425.42 287.35 54503.39 88888.00 2014-11-11 13:04:00.909 315 11425.58 287.38 54503.17 88888.00 2014-11-11 13:04:01.409 315 11425.74 287.41 54503.02 88888.00 2014-11-11 13:04:01.909 315 11425.92 287.48 54502.86 88888.00 2014-11-11 13:04:02.409 315 11426.06 287.59 54502.65 88888.00 2014-11-11 13:04:02.909 315 11426.17 287.65 54502.49 88888.00 2014-11-11 13:04:03.409 315 11426.27 287.65 54502.29 88888.00 2014-11-11 13:04:03.909 315 11426.33 287.68 54502.51 88888.00 2014-11-11 13:04:04.409 315 11426.50 287.65 54502.19 88888.00 2014-11-11 13:04:04.909 315 11426.65 287.68 54501.73 88888.00 2014-11-11 13:04:05.409 315 11426.79 287.74 54501.52 88888.00 2014-11-11 13:04:05.909 315 11426.88 287.78 54501.31 88888.00 2014-11-11 13:04:06.409 315 11427.00 287.78 54501.08 88888.00 2014-11-11 13:04:06.909 315 11427.14 287.74 54500.85 88888.00 2014-11-11 13:04:07.409 315 11427.35 287.83 54500.62 88888.00 2014-11-11 13:04:07.909 315 11427.49 287.90 54500.44 88888.00 2014-11-11 13:04:08.409 315 11427.58 287.92 54500.19 88888.00 2014-11-11 13:04:08.909 315 11427.83 287.94 54499.99 88888.00 2014-11-11 13:04:09.409 315 11428.00 287.97 54499.80 88888.00 2014-11-11 13:04:09.909 315 11428.14 287.97 54499.61 88888.00 2014-11-11 13:04:10.409 315 11428.30 287.98 54499.42 88888.00 2014-11-11 13:04:10.909 315 11428.47 287.99 54499.21 88888.00 2014-11-11 13:04:11.409 315 11428.58 288.02 54498.98 88888.00 2014-11-11 13:04:11.909 315 11428.74 288.08 54498.79 88888.00 2014-11-11 13:04:12.409 315 11428.97 288.23 54498.60 88888.00 2014-11-11 13:04:12.909 315 11429.13 288.21 54498.35 88888.00 2014-11-11 13:04:13.409 315 11429.37 288.23 54498.19 88888.00 2014-11-11 13:04:13.909 315 11429.55 288.28 54497.99 88888.00 2014-11-11 13:04:14.409 315 11429.73 288.24 54497.76 88888.00 2014-11-11 13:04:14.909 315 11429.95 288.29 54497.48 88888.00 2014-11-11 13:04:15.409 315 11430.05 288.33 54497.22 88888.00 2014-11-11 13:04:15.909 315 11430.19 288.34 54497.08 88888.00 2014-11-11 13:04:16.409 315 11430.41 288.34 54496.80 88888.00 2014-11-11 13:04:16.909 315 11430.62 288.34 54496.51 88888.00 2014-11-11 13:04:17.409 315 11430.76 288.36 54496.32 88888.00 2014-11-11 13:04:17.909 315 11430.88 288.36 54496.07 88888.00 2014-11-11 13:04:18.409 315 11431.09 288.33 54495.81 88888.00 2014-11-11 13:04:18.909 315 11431.22 288.33 54495.63 88888.00 2014-11-11 13:04:19.409 315 11431.36 288.31 54495.32 88888.00 2014-11-11 13:04:19.909 315 11431.50 288.29 54495.06 88888.00 2014-11-11 13:04:20.409 315 11431.64 288.24 54494.83 88888.00 2014-11-11 13:04:20.909 315 11431.77 288.16 54494.69 88888.00 2014-11-11 13:04:21.409 315 11431.99 288.10 54494.41 88888.00 2014-11-11 13:04:21.909 315 11432.11 288.10 54494.16 88888.00 2014-11-11 13:04:22.409 315 11432.23 288.08 54493.94 88888.00 2014-11-11 13:04:22.909 315 11432.42 288.10 54493.64 88888.00 2014-11-11 13:04:23.409 315 11432.54 288.03 54493.40 88888.00 2014-11-11 13:04:23.909 315 11432.74 287.97 54493.22 88888.00 2014-11-11 13:04:24.409 315 11432.74 287.97 54492.94 88888.00 2014-11-11 13:04:24.909 315 11432.90 287.92 54492.68 88888.00 2014-11-11 13:04:25.409 315 11433.06 287.79 54492.45 88888.00 2014-11-11 13:04:25.909 315 11433.17 287.69 54492.20 88888.00 2014-11-11 13:04:26.409 315 11433.29 287.64 54491.88 88888.00 2014-11-11 13:04:26.909 315 11433.40 287.59 54491.75 88888.00 2014-11-11 13:04:27.409 315 11433.48 287.55 54491.53 88888.00 2014-11-11 13:04:27.909 315 11433.57 287.44 54491.26 88888.00 2014-11-11 13:04:28.409 315 11433.70 287.41 54491.06 88888.00 2014-11-11 13:04:28.909 315 11433.79 287.40 54490.87 88888.00 2014-11-11 13:04:29.409 315 11433.84 287.32 54490.73 88888.00 2014-11-11 13:04:29.909 315 11433.97 287.23 54490.37 88888.00 2014-11-11 13:04:30.409 315 11434.04 287.19 54490.10 88888.00 2014-11-11 13:04:30.909 315 11434.22 287.09 54490.00 88888.00 2014-11-11 13:04:31.409 315 11434.34 286.98 54489.95 88888.00 2014-11-11 13:04:31.909 315 11434.58 286.90 54489.79 88888.00 2014-11-11 13:04:32.409 315 11434.73 286.86 54489.66 88888.00 2014-11-11 13:04:32.909 315 11434.84 286.73 54489.35 88888.00 2014-11-11 13:04:33.409 315 11434.93 286.69 54489.23 88888.00 2014-11-11 13:04:33.909 315 11435.00 286.58 54489.23 88888.00 2014-11-11 13:04:34.409 315 11435.16 286.51 54488.98 88888.00 2014-11-11 13:04:34.909 315 11435.35 286.51 54488.75 88888.00 2014-11-11 13:04:35.409 315 11435.52 286.46 54488.74 88888.00 2014-11-11 13:04:35.909 315 11435.61 286.35 54488.65 88888.00 2014-11-11 13:04:36.409 315 11435.75 286.24 54488.42 88888.00 2014-11-11 13:04:36.909 315 11435.98 286.16 54488.12 88888.00 2014-11-11 13:04:37.409 315 11436.09 286.07 54487.85 88888.00 2014-11-11 13:04:37.909 315 11436.20 285.98 54487.72 88888.00 2014-11-11 13:04:38.409 315 11436.43 285.90 54487.61 88888.00 2014-11-11 13:04:38.909 315 11436.61 285.87 54487.54 88888.00 2014-11-11 13:04:39.409 315 11436.72 285.76 54487.45 88888.00 2014-11-11 13:04:39.909 315 11436.85 285.67 54487.52 88888.00 2014-11-11 13:04:40.409 315 11436.94 285.58 54487.39 88888.00 2014-11-11 13:04:40.909 315 11437.02 285.51 54487.22 88888.00 2014-11-11 13:04:41.409 315 11437.25 285.44 54487.01 88888.00 2014-11-11 13:04:41.909 315 11437.35 285.36 54486.88 88888.00 2014-11-11 13:04:42.409 315 11437.57 285.24 54486.75 88888.00 2014-11-11 13:04:42.909 315 11437.74 285.15 54486.55 88888.00 2014-11-11 13:04:43.409 315 11437.92 285.11 54486.43 88888.00 2014-11-11 13:04:43.909 315 11438.03 284.97 54486.20 88888.00 2014-11-11 13:04:44.409 315 11438.07 284.83 54486.02 88888.00 2014-11-11 13:04:44.909 315 11438.08 284.74 54485.88 88888.00 2014-11-11 13:04:45.409 315 11438.14 284.63 54485.81 88888.00 2014-11-11 13:04:45.909 315 11438.19 284.51 54485.67 88888.00 2014-11-11 13:04:46.409 315 11438.26 284.32 54485.52 88888.00 2014-11-11 13:04:46.909 315 11438.41 284.19 54485.44 88888.00 2014-11-11 13:04:47.409 315 11438.50 284.11 54485.41 88888.00 2014-11-11 13:04:47.909 315 11438.64 284.04 54485.35 88888.00 2014-11-11 13:04:48.409 315 11438.76 284.02 54485.27 88888.00 2014-11-11 13:04:48.909 315 11438.78 283.98 54485.20 88888.00 2014-11-11 13:04:49.409 315 11438.83 283.96 54484.92 88888.00 2014-11-11 13:04:49.909 315 11438.94 283.87 54484.65 88888.00 2014-11-11 13:04:50.409 315 11439.06 283.81 54484.71 88888.00 2014-11-11 13:04:50.909 315 11439.07 283.79 54484.67 88888.00 2014-11-11 13:04:51.409 315 11439.08 283.82 54484.66 88888.00 2014-11-11 13:04:51.909 315 11439.07 283.84 54484.66 88888.00 2014-11-11 13:04:52.409 315 11439.15 283.86 54484.76 88888.00 2014-11-11 13:04:52.909 315 11439.17 283.93 54484.99 88888.00 2014-11-11 13:04:53.409 315 11439.20 283.93 54484.82 88888.00 2014-11-11 13:04:53.909 315 11439.38 283.95 54484.50 88888.00 2014-11-11 13:04:54.409 315 11439.53 283.97 54484.47 88888.00 2014-11-11 13:04:54.909 315 11439.51 284.03 54484.52 88888.00 2014-11-11 13:04:55.409 315 11439.51 284.09 54484.67 88888.00 2014-11-11 13:04:55.909 315 11439.56 284.06 54484.67 88888.00 2014-11-11 13:04:56.409 315 11439.69 284.09 54484.73 88888.00 2014-11-11 13:04:56.909 315 11439.83 284.09 54484.84 88888.00 2014-11-11 13:04:57.409 315 11439.85 284.05 54485.13 88888.00 2014-11-11 13:04:57.909 315 11439.95 283.98 54485.24 88888.00 2014-11-11 13:04:58.409 315 11440.04 283.93 54485.30 88888.00 2014-11-11 13:04:58.909 315 11440.01 283.88 54485.30 88888.00 2014-11-11 13:04:59.409 315 11440.07 283.84 54485.19 88888.00 2014-11-11 13:04:59.909 315 11440.04 283.82 54485.12 88888.00 2014-11-11 13:05:00.409 315 11440.13 283.86 54485.17 88888.00 2014-11-11 13:05:00.909 315 11440.17 283.81 54485.20 88888.00 2014-11-11 13:05:01.409 315 11440.13 283.80 54485.14 88888.00 2014-11-11 13:05:01.909 315 11440.17 283.75 54485.05 88888.00 2014-11-11 13:05:02.409 315 11440.19 283.73 54485.02 88888.00 2014-11-11 13:05:02.909 315 11440.12 283.76 54485.46 88888.00 2014-11-11 13:05:03.409 315 11440.13 283.72 54485.63 88888.00 2014-11-11 13:05:03.909 315 11440.26 283.71 54485.56 88888.00 2014-11-11 13:05:04.409 315 11440.35 283.73 54485.50 88888.00 2014-11-11 13:05:04.909 315 11440.49 283.67 54485.46 88888.00 2014-11-11 13:05:05.409 315 11440.65 283.60 54485.44 88888.00 2014-11-11 13:05:05.909 315 11440.74 283.53 54485.35 88888.00 2014-11-11 13:05:06.409 315 11440.76 283.33 54485.39 88888.00 2014-11-11 13:05:06.909 315 11440.90 283.20 54485.37 88888.00 2014-11-11 13:05:07.409 315 11440.94 283.09 54485.32 88888.00 2014-11-11 13:05:07.909 315 11441.08 282.97 54485.37 88888.00 2014-11-11 13:05:08.409 315 11441.13 282.92 54485.45 88888.00 2014-11-11 13:05:08.909 315 11441.17 282.89 54485.49 88888.00 2014-11-11 13:05:09.409 315 11441.23 282.82 54485.64 88888.00 2014-11-11 13:05:09.909 315 11441.36 282.78 54485.62 88888.00 2014-11-11 13:05:10.409 315 11441.39 282.74 54485.66 88888.00 2014-11-11 13:05:10.909 315 11441.41 282.69 54485.48 88888.00 2014-11-11 13:05:11.409 315 11441.39 282.65 54485.32 88888.00 2014-11-11 13:05:11.909 315 11441.39 282.68 54485.55 88888.00 2014-11-11 13:05:12.409 315 11441.42 282.68 54485.73 88888.00 2014-11-11 13:05:12.909 315 11441.36 282.71 54485.89 88888.00 2014-11-11 13:05:13.409 315 11441.41 282.82 54486.08 88888.00 2014-11-11 13:05:13.909 315 11441.52 282.69 54486.19 88888.00 2014-11-11 13:05:14.409 315 11441.50 282.70 54486.25 88888.00 2014-11-11 13:05:14.909 315 11441.49 282.77 54486.33 88888.00 2014-11-11 13:05:15.409 315 11441.43 282.95 54486.45 88888.00 2014-11-11 13:05:15.909 315 11441.32 282.87 54486.62 88888.00 2014-11-11 13:05:16.409 315 11441.33 282.82 54486.84 88888.00 2014-11-11 13:05:16.909 315 11441.36 282.87 54487.01 88888.00 2014-11-11 13:05:17.409 315 11441.31 282.89 54487.10 88888.00 2014-11-11 13:05:17.909 315 11441.27 282.93 54487.23 88888.00 2014-11-11 13:05:18.409 315 11441.21 282.95 54487.04 88888.00 2014-11-11 13:05:18.909 315 11441.13 282.96 54487.20 88888.00 2014-11-11 13:05:19.409 315 11441.16 282.91 54487.55 88888.00 2014-11-11 13:05:19.909 315 11441.18 282.91 54487.68 88888.00 2014-11-11 13:05:20.409 315 11441.12 282.91 54487.84 88888.00 2014-11-11 13:05:20.909 315 11441.07 282.97 54487.92 88888.00 2014-11-11 13:05:21.409 315 11440.98 282.96 54487.96 88888.00 2014-11-11 13:05:21.909 315 11440.98 282.95 54488.13 88888.00 2014-11-11 13:05:22.409 315 11440.95 282.94 54488.16 88888.00 2014-11-11 13:05:22.909 315 11440.92 282.93 54488.29 88888.00 2014-11-11 13:05:23.409 315 11440.90 282.92 54488.40 88888.00 2014-11-11 13:05:23.909 315 11440.96 282.92 54488.51 88888.00 2014-11-11 13:05:24.409 315 11440.94 282.95 54488.61 88888.00 2014-11-11 13:05:24.909 315 11440.94 282.97 54488.74 88888.00 2014-11-11 13:05:25.409 315 11440.98 283.00 54489.00 88888.00 2014-11-11 13:05:25.909 315 11441.10 283.01 54489.18 88888.00 2014-11-11 13:05:26.409 315 11441.06 282.99 54489.21 88888.00 2014-11-11 13:05:26.909 315 11441.03 282.99 54489.29 88888.00 2014-11-11 13:05:27.409 315 11441.06 283.00 54489.38 88888.00 2014-11-11 13:05:27.909 315 11441.01 283.06 54489.40 88888.00 2014-11-11 13:05:28.409 315 11441.00 283.06 54489.49 88888.00 2014-11-11 13:05:28.909 315 11441.03 283.03 54489.58 88888.00 2014-11-11 13:05:29.409 315 11441.06 283.03 54489.59 88888.00 2014-11-11 13:05:29.909 315 11441.00 283.09 54489.75 88888.00 2014-11-11 13:05:30.409 315 11441.02 283.11 54489.82 88888.00 2014-11-11 13:05:30.909 315 11440.92 283.11 54489.89 88888.00 2014-11-11 13:05:31.409 315 11440.87 283.10 54489.93 88888.00 2014-11-11 13:05:31.909 315 11440.81 283.06 54489.97 88888.00 2014-11-11 13:05:32.409 315 11440.76 283.03 54489.99 88888.00 2014-11-11 13:05:32.909 315 11440.76 283.02 54490.15 88888.00 2014-11-11 13:05:33.409 315 11440.61 283.01 54490.19 88888.00 2014-11-11 13:05:33.909 315 11440.53 282.99 54490.19 88888.00 2014-11-11 13:05:34.409 315 11440.48 282.94 54490.22 88888.00 2014-11-11 13:05:34.909 315 11440.34 282.96 54490.43 88888.00 2014-11-11 13:05:35.409 315 11440.22 282.96 54490.67 88888.00 2014-11-11 13:05:35.909 315 11440.19 282.92 54490.72 88888.00 2014-11-11 13:05:36.409 315 11440.13 282.89 54490.72 88888.00 2014-11-11 13:05:36.909 315 11440.00 282.91 54490.71 88888.00 2014-11-11 13:05:37.409 315 11439.82 283.02 54490.84 88888.00 2014-11-11 13:05:37.909 315 11439.74 283.10 54490.88 88888.00 2014-11-11 13:05:38.409 315 11439.64 283.09 54491.00 88888.00 2014-11-11 13:05:38.909 315 11439.54 283.14 54491.13 88888.00 2014-11-11 13:05:39.409 315 11439.41 283.21 54491.22 88888.00 2014-11-11 13:05:39.909 315 11439.41 283.26 54491.24 88888.00 2014-11-11 13:05:40.409 315 11439.36 283.21 54491.42 88888.00 2014-11-11 13:05:40.909 315 11439.32 283.18 54491.55 88888.00 2014-11-11 13:05:41.409 315 11439.43 283.17 54491.72 88888.00 2014-11-11 13:05:41.909 315 11439.38 283.14 54491.94 88888.00 2014-11-11 13:05:42.409 315 11439.41 283.10 54492.03 88888.00 2014-11-11 13:05:42.909 315 11439.41 283.04 54492.22 88888.00 2014-11-11 13:05:43.409 315 11439.40 283.01 54492.58 88888.00 2014-11-11 13:05:43.909 315 11439.36 282.97 54492.78 88888.00 2014-11-11 13:05:44.409 315 11439.39 282.97 54492.66 88888.00 2014-11-11 13:05:44.909 315 11439.35 282.93 54492.37 88888.00 2014-11-11 13:05:45.409 315 11439.38 282.86 54492.19 88888.00 2014-11-11 13:05:45.909 315 11439.43 282.86 54492.46 88888.00 2014-11-11 13:05:46.409 315 11439.46 282.78 54492.87 88888.00 2014-11-11 13:05:46.909 315 11439.45 282.74 54493.10 88888.00 2014-11-11 13:05:47.409 315 11439.44 282.69 54493.25 88888.00 2014-11-11 13:05:47.909 315 11439.48 282.63 54493.55 88888.00 2014-11-11 13:05:48.409 315 11439.44 282.62 54493.95 88888.00 2014-11-11 13:05:48.909 315 11439.43 282.66 54493.61 88888.00 2014-11-11 13:05:49.409 315 11439.45 282.63 54493.38 88888.00 2014-11-11 13:05:49.909 315 11439.46 282.62 54493.45 88888.00 2014-11-11 13:05:50.409 315 11439.45 282.61 54493.56 88888.00 2014-11-11 13:05:50.909 315 11439.46 282.59 54493.61 88888.00 2014-11-11 13:05:51.409 315 11439.48 282.59 54493.70 88888.00 2014-11-11 13:05:51.909 315 11439.44 282.57 54493.80 88888.00 2014-11-11 13:05:52.409 315 11439.41 282.53 54493.90 88888.00 2014-11-11 13:05:52.909 315 11439.45 282.57 54494.08 88888.00 2014-11-11 13:05:53.409 315 11439.46 282.59 54494.29 88888.00 2014-11-11 13:05:53.909 315 11439.49 282.55 54494.34 88888.00 2014-11-11 13:05:54.409 315 11439.55 282.58 54494.31 88888.00 2014-11-11 13:05:54.909 315 11439.55 282.53 54494.29 88888.00 2014-11-11 13:05:55.409 315 11439.51 282.51 54494.32 88888.00 2014-11-11 13:05:55.909 315 11439.49 282.50 54494.49 88888.00 2014-11-11 13:05:56.409 315 11439.49 282.52 54494.59 88888.00 2014-11-11 13:05:56.909 315 11439.54 282.51 54494.54 88888.00 2014-11-11 13:05:57.409 315 11439.56 282.45 54494.51 88888.00 2014-11-11 13:05:57.909 315 11439.51 282.42 54494.58 88888.00 2014-11-11 13:05:58.409 315 11439.41 282.41 54494.67 88888.00 2014-11-11 13:05:58.909 315 11439.36 282.37 54494.73 88888.00 2014-11-11 13:05:59.409 315 11439.33 282.36 54494.76 88888.00 2014-11-11 13:05:59.909 315 11439.29 282.37 54494.89 88888.00 2014-11-11 13:06:00.409 315 11439.27 282.45 54495.00 88888.00 2014-11-11 13:06:00.909 315 11439.20 282.38 54495.00 88888.00 2014-11-11 13:06:01.409 315 11439.13 282.34 54495.01 88888.00 2014-11-11 13:06:01.909 315 11438.96 282.35 54494.94 88888.00 2014-11-11 13:06:02.409 315 11438.88 282.38 54494.99 88888.00 2014-11-11 13:06:02.909 315 11438.87 282.37 54495.10 88888.00 2014-11-11 13:06:03.409 315 11438.81 282.33 54495.18 88888.00 2014-11-11 13:06:03.909 315 11438.70 282.35 54495.22 88888.00 2014-11-11 13:06:04.409 315 11438.71 282.28 54495.26 88888.00 2014-11-11 13:06:04.909 315 11438.68 282.26 54495.26 88888.00 2014-11-11 13:06:05.409 315 11438.66 282.25 54495.31 88888.00 2014-11-11 13:06:05.909 315 11438.59 282.18 54495.45 88888.00 2014-11-11 13:06:06.409 315 11438.57 282.17 54495.52 88888.00 2014-11-11 13:06:06.909 315 11438.62 282.17 54495.59 88888.00 2014-11-11 13:06:07.409 315 11438.65 282.13 54495.63 88888.00 2014-11-11 13:06:07.909 315 11438.61 282.17 54495.72 88888.00 2014-11-11 13:06:08.409 315 11438.55 282.27 54495.80 88888.00 2014-11-11 13:06:08.909 315 11438.60 282.23 54495.75 88888.00 2014-11-11 13:06:09.409 315 11438.56 282.17 54495.75 88888.00 2014-11-11 13:06:09.909 315 11438.49 282.24 54495.76 88888.00 2014-11-11 13:06:10.409 315 11438.42 282.17 54495.82 88888.00 2014-11-11 13:06:10.909 315 11438.39 282.17 54495.89 88888.00 2014-11-11 13:06:11.409 315 11438.31 282.11 54495.87 88888.00 2014-11-11 13:06:11.909 315 11438.23 282.09 54496.00 88888.00 2014-11-11 13:06:12.409 315 11438.24 282.09 54495.94 88888.00 2014-11-11 13:06:12.909 315 11438.26 282.09 54496.01 88888.00 2014-11-11 13:06:13.409 315 11438.21 282.10 54496.02 88888.00 2014-11-11 13:06:13.909 315 11438.17 282.11 54496.08 88888.00 2014-11-11 13:06:14.409 315 11438.18 282.09 54496.05 88888.00 2014-11-11 13:06:14.909 315 11438.13 281.99 54496.07 88888.00 2014-11-11 13:06:15.409 315 11438.12 281.99 54496.11 88888.00 2014-11-11 13:06:15.909 315 11438.21 281.96 54496.18 88888.00 2014-11-11 13:06:16.409 315 11438.23 282.02 54496.22 88888.00 2014-11-11 13:06:16.909 315 11438.21 282.04 54496.09 88888.00 2014-11-11 13:06:17.409 315 11438.21 282.00 54496.10 88888.00 2014-11-11 13:06:17.909 315 11438.14 281.90 54496.06 88888.00 2014-11-11 13:06:18.409 315 11438.04 281.81 54496.01 88888.00 2014-11-11 13:06:18.909 315 11437.96 281.70 54495.94 88888.00 2014-11-11 13:06:19.409 315 11437.82 281.64 54495.92 88888.00 2014-11-11 13:06:19.909 315 11437.66 281.64 54495.87 88888.00 2014-11-11 13:06:20.409 315 11437.40 281.74 54495.67 88888.00 2014-11-11 13:06:20.909 315 11437.24 281.75 54495.48 88888.00 2014-11-11 13:06:21.409 315 11437.03 281.70 54495.37 88888.00 2014-11-11 13:06:21.909 315 11436.76 281.68 54495.20 88888.00 2014-11-11 13:06:22.409 315 11436.59 281.64 54495.02 88888.00 2014-11-11 13:06:22.909 315 11436.46 281.58 54494.94 88888.00 2014-11-11 13:06:23.409 315 11436.26 281.53 54495.13 88888.00 2014-11-11 13:06:23.909 315 11436.20 281.52 54494.85 88888.00 2014-11-11 13:06:24.409 315 11436.29 281.50 54494.84 88888.00 2014-11-11 13:06:24.909 315 11436.27 281.41 54494.91 88888.00 2014-11-11 13:06:25.410 315 11436.26 281.37 54495.10 88888.00 2014-11-11 13:06:25.910 315 11436.19 281.41 54495.04 88888.00 2014-11-11 13:06:26.410 315 11436.04 281.37 54495.04 88888.00 2014-11-11 13:06:26.910 315 11435.98 281.37 54495.10 88888.00 2014-11-11 13:06:27.410 315 11435.98 281.37 54495.18 88888.00 2014-11-11 13:06:27.910 315 11435.93 281.36 54495.52 88888.00 2014-11-11 13:06:28.410 315 11435.85 281.31 54495.71 88888.00 2014-11-11 13:06:28.910 315 11435.80 281.41 54495.58 88888.00 2014-11-11 13:06:29.410 315 11435.78 281.52 54495.56 88888.00 2014-11-11 13:06:29.910 315 11435.68 281.54 54495.61 88888.00 2014-11-11 13:06:30.410 315 11435.62 281.56 54495.79 88888.00 2014-11-11 13:06:30.910 315 11435.63 281.53 54495.84 88888.00 2014-11-11 13:06:31.410 315 11435.58 281.52 54495.73 88888.00 2014-11-11 13:06:31.910 315 11435.51 281.57 54495.75 88888.00 2014-11-11 13:06:32.410 315 11435.49 281.54 54495.68 88888.00 2014-11-11 13:06:32.910 315 11435.49 281.58 54495.49 88888.00 2014-11-11 13:06:33.410 315 11435.42 281.60 54495.43 88888.00 2014-11-11 13:06:33.910 315 11435.40 281.60 54495.38 88888.00 2014-11-11 13:06:34.410 315 11435.36 281.61 54495.31 88888.00 2014-11-11 13:06:34.910 315 11435.37 281.62 54495.32 88888.00 2014-11-11 13:06:35.410 315 11435.41 281.68 54495.35 88888.00 2014-11-11 13:06:35.910 315 11435.41 281.73 54495.46 88888.00 2014-11-11 13:06:36.410 315 11435.37 281.72 54495.89 88888.00 2014-11-11 13:06:36.910 315 11435.32 281.73 54495.78 88888.00 2014-11-11 13:06:37.410 315 11435.35 281.75 54495.38 88888.00 2014-11-11 13:06:37.910 315 11435.31 281.82 54495.24 88888.00 2014-11-11 13:06:38.410 315 11435.32 281.83 54495.14 88888.00 2014-11-11 13:06:38.910 315 11435.26 281.81 54495.08 88888.00 2014-11-11 13:06:39.410 315 11435.26 281.79 54494.94 88888.00 2014-11-11 13:06:39.910 315 11435.26 281.83 54494.88 88888.00 2014-11-11 13:06:40.410 315 11435.31 281.87 54494.86 88888.00 2014-11-11 13:06:40.910 315 11435.28 281.86 54494.87 88888.00 2014-11-11 13:06:41.410 315 11435.28 281.83 54494.83 88888.00 2014-11-11 13:06:41.910 315 11435.27 281.77 54494.71 88888.00 2014-11-11 13:06:42.410 315 11435.31 281.82 54494.67 88888.00 2014-11-11 13:06:42.910 315 11435.23 281.86 54494.75 88888.00 2014-11-11 13:06:43.410 315 11435.20 281.90 54494.67 88888.00 2014-11-11 13:06:43.910 315 11435.19 281.85 54494.52 88888.00 2014-11-11 13:06:44.410 315 11435.20 281.85 54494.43 88888.00 2014-11-11 13:06:44.910 315 11435.19 281.87 54494.29 88888.00 2014-11-11 13:06:45.410 315 11435.12 281.89 54494.12 88888.00 2014-11-11 13:06:45.910 315 11435.10 281.83 54494.04 88888.00 2014-11-11 13:06:46.410 315 11435.19 281.77 54493.90 88888.00 2014-11-11 13:06:46.910 315 11435.25 281.81 54493.74 88888.00 2014-11-11 13:06:47.410 315 11435.19 281.74 54493.64 88888.00 2014-11-11 13:06:47.910 315 11435.16 281.66 54493.55 88888.00 2014-11-11 13:06:48.410 315 11435.19 281.76 54493.48 88888.00 2014-11-11 13:06:48.910 315 11435.22 281.87 54493.28 88888.00 2014-11-11 13:06:49.410 315 11435.20 281.87 54493.25 88888.00 2014-11-11 13:06:49.910 315 11435.16 281.98 54493.22 88888.00 2014-11-11 13:06:50.410 315 11435.26 282.18 54493.15 88888.00 2014-11-11 13:06:50.910 315 11435.26 282.25 54493.17 88888.00 2014-11-11 13:06:51.410 315 11435.25 282.28 54493.04 88888.00 2014-11-11 13:06:51.910 315 11435.27 282.27 54492.89 88888.00 2014-11-11 13:06:52.410 315 11435.27 282.26 54492.83 88888.00 2014-11-11 13:06:52.910 315 11435.30 282.18 54492.71 88888.00 2014-11-11 13:06:53.410 315 11435.36 282.18 54492.59 88888.00 2014-11-11 13:06:53.910 315 11435.38 282.15 54492.39 88888.00 2014-11-11 13:06:54.410 315 11435.36 282.17 54492.23 88888.00 2014-11-11 13:06:54.910 315 11435.31 282.11 54492.15 88888.00 2014-11-11 13:06:55.410 315 11435.38 282.09 54492.14 88888.00 2014-11-11 13:06:55.910 315 11435.37 282.09 54491.99 88888.00 2014-11-11 13:06:56.410 315 11435.38 282.07 54491.87 88888.00 2014-11-11 13:06:56.910 315 11435.47 282.00 54491.82 88888.00 2014-11-11 13:06:57.410 315 11435.46 281.95 54491.71 88888.00 2014-11-11 13:06:57.910 315 11435.41 281.89 54491.50 88888.00 2014-11-11 13:06:58.410 315 11435.44 281.85 54491.24 88888.00 2014-11-11 13:06:58.910 315 11435.51 281.86 54491.10 88888.00 2014-11-11 13:06:59.410 315 11435.56 281.85 54490.97 88888.00 2014-11-11 13:06:59.910 315 11435.53 281.83 54490.84 88888.00 2014-11-11 13:07:00.410 315 11435.59 281.76 54490.66 88888.00 2014-11-11 13:07:00.910 315 11435.63 281.76 54490.48 88888.00 2014-11-11 13:07:01.410 315 11435.61 281.76 54490.30 88888.00 2014-11-11 13:07:01.910 315 11435.62 281.70 54490.12 88888.00 2014-11-11 13:07:02.410 315 11435.69 281.65 54490.05 88888.00 2014-11-11 13:07:02.910 315 11435.75 281.64 54490.08 88888.00 2014-11-11 13:07:03.410 315 11435.69 281.64 54490.04 88888.00 2014-11-11 13:07:03.910 315 11435.77 281.67 54490.13 88888.00 2014-11-11 13:07:04.410 315 11435.96 281.62 54490.06 88888.00 2014-11-11 13:07:04.910 315 11436.03 281.53 54490.01 88888.00 2014-11-11 13:07:05.410 315 11436.10 281.44 54489.88 88888.00 2014-11-11 13:07:05.910 315 11436.21 281.37 54489.84 88888.00 2014-11-11 13:07:06.410 315 11436.25 281.37 54489.70 88888.00 2014-11-11 13:07:06.910 315 11436.29 281.28 54489.60 88888.00 2014-11-11 13:07:07.410 315 11436.32 281.20 54489.43 88888.00 2014-11-11 13:07:07.910 315 11436.36 281.03 54488.98 88888.00 2014-11-11 13:07:08.410 315 11436.51 280.83 54488.96 88888.00 2014-11-11 13:07:08.910 315 11436.57 280.74 54488.97 88888.00 2014-11-11 13:07:09.410 315 11436.63 280.72 54488.89 88888.00 2014-11-11 13:07:09.910 315 11436.66 280.69 54488.79 88888.00 2014-11-11 13:07:10.410 315 11436.62 280.60 54488.75 88888.00 2014-11-11 13:07:10.910 315 11436.58 280.54 54489.01 88888.00 2014-11-11 13:07:11.410 315 11436.51 280.54 54488.94 88888.00 2014-11-11 13:07:11.910 315 11436.51 280.40 54488.80 88888.00 2014-11-11 13:07:12.410 315 11436.52 280.31 54488.62 88888.00 2014-11-11 13:07:12.910 315 11436.55 280.23 54488.47 88888.00 2014-11-11 13:07:13.410 315 11436.57 280.14 54488.22 88888.00 2014-11-11 13:07:13.910 315 11436.62 280.00 54488.08 88888.00 2014-11-11 13:07:14.410 315 11436.58 279.98 54488.04 88888.00 2014-11-11 13:07:14.910 315 11436.56 279.92 54487.77 88888.00 2014-11-11 13:07:15.410 315 11436.74 279.78 54487.56 88888.00 2014-11-11 13:07:15.910 315 11436.73 279.59 54487.45 88888.00 2014-11-11 13:07:16.410 315 11436.76 279.50 54487.39 88888.00 2014-11-11 13:07:16.910 315 11436.72 279.41 54487.36 88888.00 2014-11-11 13:07:17.410 315 11436.73 279.38 54487.31 88888.00 2014-11-11 13:07:17.910 315 11436.74 279.25 54487.22 88888.00 2014-11-11 13:07:18.410 315 11436.71 279.16 54487.07 88888.00 2014-11-11 13:07:18.910 315 11436.74 279.17 54486.96 88888.00 2014-11-11 13:07:19.410 315 11436.74 279.09 54486.82 88888.00 2014-11-11 13:07:19.910 315 11436.71 278.97 54486.70 88888.00 2014-11-11 13:07:20.410 315 11436.67 278.89 54486.51 88888.00 2014-11-11 13:07:20.910 315 11436.63 278.85 54486.40 88888.00 2014-11-11 13:07:21.410 315 11436.67 278.73 54486.28 88888.00 2014-11-11 13:07:21.910 315 11436.64 278.63 54486.14 88888.00 2014-11-11 13:07:22.410 315 11436.61 278.56 54486.16 88888.00 2014-11-11 13:07:22.910 315 11436.57 278.54 54486.07 88888.00 2014-11-11 13:07:23.410 315 11436.58 278.44 54485.90 88888.00 2014-11-11 13:07:23.910 315 11436.45 278.27 54485.72 88888.00 2014-11-11 13:07:24.410 315 11436.42 278.18 54485.55 88888.00 2014-11-11 13:07:24.910 315 11436.46 278.10 54485.36 88888.00 2014-11-11 13:07:25.410 315 11436.47 278.06 54485.22 88888.00 2014-11-11 13:07:25.910 315 11436.40 277.99 54485.11 88888.00 2014-11-11 13:07:26.410 315 11436.34 277.90 54485.03 88888.00 2014-11-11 13:07:26.910 315 11436.29 277.82 54484.86 88888.00 2014-11-11 13:07:27.410 315 11436.32 277.73 54484.77 88888.00 2014-11-11 13:07:27.910 315 11436.26 277.64 54484.59 88888.00 2014-11-11 13:07:28.410 315 11436.27 277.59 54484.42 88888.00 2014-11-11 13:07:28.910 315 11436.24 277.59 54484.26 88888.00 2014-11-11 13:07:29.410 315 11436.15 277.52 54484.14 88888.00 2014-11-11 13:07:29.910 315 11436.19 277.43 54483.94 88888.00 2014-11-11 13:07:30.410 315 11436.16 277.38 54483.82 88888.00 2014-11-11 13:07:30.910 315 11436.00 277.34 54483.68 88888.00 2014-11-11 13:07:31.410 315 11435.99 277.27 54483.59 88888.00 2014-11-11 13:07:31.910 315 11435.99 277.14 54483.42 88888.00 2014-11-11 13:07:32.410 315 11435.95 277.13 54483.29 88888.00 2014-11-11 13:07:32.910 315 11435.90 277.10 54483.15 88888.00 2014-11-11 13:07:33.410 315 11435.88 277.06 54483.00 88888.00 2014-11-11 13:07:33.910 315 11435.79 277.01 54482.61 88888.00 2014-11-11 13:07:34.410 315 11435.80 276.99 54482.55 88888.00 2014-11-11 13:07:34.910 315 11435.72 276.93 54482.52 88888.00 2014-11-11 13:07:35.410 315 11435.62 276.86 54482.50 88888.00 2014-11-11 13:07:35.910 315 11435.63 276.78 54482.63 88888.00 2014-11-11 13:07:36.410 315 11435.70 276.68 54482.54 88888.00 2014-11-11 13:07:36.910 315 11435.72 276.63 54482.32 88888.00 2014-11-11 13:07:37.410 315 11435.58 276.62 54482.23 88888.00 2014-11-11 13:07:37.910 315 11435.56 276.53 54482.08 88888.00 2014-11-11 13:07:38.410 315 11435.52 276.55 54481.92 88888.00 2014-11-11 13:07:38.910 315 11435.47 276.45 54481.76 88888.00 2014-11-11 13:07:39.410 315 11435.46 276.41 54481.67 88888.00 2014-11-11 13:07:39.910 315 11435.46 276.28 54481.42 88888.00 2014-11-11 13:07:40.410 315 11435.38 276.21 54481.13 88888.00 2014-11-11 13:07:40.910 315 11435.35 276.21 54480.89 88888.00 2014-11-11 13:07:41.410 315 11435.31 276.17 54480.80 88888.00 2014-11-11 13:07:41.910 315 11435.31 276.17 54480.80 88888.00 2014-11-11 13:07:42.410 315 11435.32 276.17 54480.64 88888.00 2014-11-11 13:07:42.910 315 11435.33 276.07 54480.44 88888.00 2014-11-11 13:07:43.410 315 11435.21 275.99 54480.30 88888.00 2014-11-11 13:07:43.910 315 11435.28 275.99 54480.24 88888.00 2014-11-11 13:07:44.410 315 11435.23 275.94 54480.14 88888.00 2014-11-11 13:07:44.910 315 11435.14 275.95 54480.31 88888.00 2014-11-11 13:07:45.410 315 11435.10 275.92 54480.21 88888.00 2014-11-11 13:07:45.910 315 11435.05 275.88 54480.11 88888.00 2014-11-11 13:07:46.410 315 11435.02 275.82 54479.92 88888.00 2014-11-11 13:07:46.910 315 11435.06 275.82 54479.85 88888.00 2014-11-11 13:07:47.410 315 11435.10 275.74 54479.62 88888.00 2014-11-11 13:07:47.910 315 11435.02 275.69 54479.31 88888.00 2014-11-11 13:07:48.410 315 11435.04 275.65 54479.14 88888.00 2014-11-11 13:07:48.910 315 11435.14 275.59 54479.14 88888.00 2014-11-11 13:07:49.410 315 11435.23 275.53 54479.07 88888.00 2014-11-11 13:07:49.910 315 11435.32 275.34 54478.98 88888.00 2014-11-11 13:07:50.410 315 11435.40 275.24 54478.87 88888.00 2014-11-11 13:07:50.910 315 11435.37 275.17 54478.79 88888.00 2014-11-11 13:07:51.410 315 11435.33 275.15 54478.64 88888.00 2014-11-11 13:07:51.910 315 11435.21 275.18 54478.56 88888.00 2014-11-11 13:07:52.410 315 11435.17 275.20 54478.40 88888.00 2014-11-11 13:07:52.910 315 11435.20 275.17 54478.24 88888.00 2014-11-11 13:07:53.410 315 11435.11 275.17 54478.19 88888.00 2014-11-11 13:07:53.910 315 11434.97 275.12 54478.25 88888.00 2014-11-11 13:07:54.410 315 11434.91 275.11 54478.22 88888.00 2014-11-11 13:07:54.910 315 11434.85 275.09 54478.25 88888.00 2014-11-11 13:07:55.410 315 11434.78 275.08 54478.19 88888.00 2014-11-11 13:07:55.910 315 11434.78 275.03 54478.13 88888.00 2014-11-11 13:07:56.410 315 11434.70 275.01 54478.10 88888.00 2014-11-11 13:07:56.910 315 11434.65 275.01 54478.07 88888.00 2014-11-11 13:07:57.410 315 11434.58 275.08 54477.95 88888.00 2014-11-11 13:07:57.910 315 11434.58 275.06 54477.92 88888.00 2014-11-11 13:07:58.410 315 11434.52 275.06 54477.89 88888.00 2014-11-11 13:07:58.910 315 11434.49 275.08 54477.86 88888.00 2014-11-11 13:07:59.410 315 11434.46 274.99 54477.84 88888.00 2014-11-11 13:07:59.910 315 11434.54 275.02 54477.92 88888.00 2014-11-11 13:08:00.410 315 11434.60 275.39 54477.84 88888.00 2014-11-11 13:08:00.910 315 11434.54 275.67 54477.74 88888.00 2014-11-11 13:08:01.410 315 11434.44 275.68 54477.76 88888.00 2014-11-11 13:08:01.910 315 11434.44 275.66 54477.67 88888.00 2014-11-11 13:08:02.410 315 11434.41 275.65 54477.61 88888.00 2014-11-11 13:08:02.910 315 11434.43 275.70 54477.68 88888.00 2014-11-11 13:08:03.410 315 11434.44 275.73 54477.66 88888.00 2014-11-11 13:08:03.910 315 11434.36 275.71 54477.63 88888.00 2014-11-11 13:08:04.410 315 11434.27 275.70 54477.77 88888.00 2014-11-11 13:08:04.910 315 11434.20 275.71 54477.83 88888.00 2014-11-11 13:08:05.410 315 11434.17 275.71 54477.83 88888.00 2014-11-11 13:08:05.910 315 11434.15 275.69 54477.83 88888.00 2014-11-11 13:08:06.410 315 11434.21 275.69 54477.86 88888.00 2014-11-11 13:08:06.910 315 11434.34 275.61 54477.78 88888.00 2014-11-11 13:08:07.410 315 11434.38 275.59 54477.75 88888.00 2014-11-11 13:08:07.910 315 11434.47 275.67 54477.73 88888.00 2014-11-11 13:08:08.410 315 11434.46 275.67 54477.41 88888.00 2014-11-11 13:08:08.910 315 11434.43 275.70 54477.30 88888.00 2014-11-11 13:08:09.410 315 11434.49 275.74 54477.54 88888.00 2014-11-11 13:08:09.910 315 11434.48 275.36 54477.68 88888.00 2014-11-11 13:08:10.410 315 11434.41 275.35 54477.82 88888.00 2014-11-11 13:08:10.910 315 11434.53 275.54 54477.78 88888.00 2014-11-11 13:08:11.410 315 11434.51 275.53 54477.76 88888.00 2014-11-11 13:08:11.910 315 11434.51 275.67 54477.74 88888.00 2014-11-11 13:08:12.410 315 11434.37 275.57 54477.67 88888.00 2014-11-11 13:08:12.910 315 11433.94 275.02 54478.00 88888.00 2014-11-11 13:08:13.410 315 11433.52 274.81 54478.22 88888.00 2014-11-11 13:08:13.910 315 11433.40 274.91 54478.25 88888.00 2014-11-11 13:08:14.410 315 11433.42 275.02 54478.24 88888.00 2014-11-11 13:08:14.910 315 11433.52 275.15 54478.26 88888.00 2014-11-11 13:08:15.410 315 11433.50 275.26 54478.37 88888.00 2014-11-11 13:08:15.910 315 11433.45 275.29 54478.43 88888.00 2014-11-11 13:08:16.410 315 11433.52 275.39 54478.37 88888.00 2014-11-11 13:08:16.910 315 11433.54 275.49 54478.39 88888.00 2014-11-11 13:08:17.410 315 11433.44 275.50 54478.42 88888.00 2014-11-11 13:08:17.910 315 11433.23 275.45 54478.47 88888.00 2014-11-11 13:08:18.410 315 11433.19 275.58 54478.61 88888.00 2014-11-11 13:08:18.910 315 11433.14 275.67 54478.69 88888.00 2014-11-11 13:08:19.410 315 11432.95 275.61 54478.69 88888.00 2014-11-11 13:08:19.910 315 11432.72 275.57 54478.74 88888.00 2014-11-11 13:08:20.410 315 11432.51 275.66 54478.80 88888.00 2014-11-11 13:08:20.910 315 11432.35 275.69 54479.03 88888.00 2014-11-11 13:08:21.410 315 11432.34 275.78 54479.15 88888.00 2014-11-11 13:08:21.910 315 11432.29 275.83 54479.18 88888.00 2014-11-11 13:08:22.410 315 11432.18 275.91 54479.27 88888.00 2014-11-11 13:08:22.910 315 11432.11 275.88 54479.31 88888.00 2014-11-11 13:08:23.410 315 11432.04 275.95 54479.35 88888.00 2014-11-11 13:08:23.910 315 11431.93 276.02 54479.43 88888.00 2014-11-11 13:08:24.410 315 11431.90 276.03 54479.58 88888.00 2014-11-11 13:08:24.910 315 11431.86 276.03 54479.61 88888.00 2014-11-11 13:08:25.410 315 11431.82 276.07 54479.65 88888.00 2014-11-11 13:08:25.910 315 11431.82 276.18 54479.60 88888.00 2014-11-11 13:08:26.410 315 11431.69 276.33 54479.67 88888.00 2014-11-11 13:08:26.910 315 11431.61 276.40 54479.68 88888.00 2014-11-11 13:08:27.410 315 11431.60 276.46 54479.73 88888.00 2014-11-11 13:08:27.910 315 11431.50 276.51 54479.85 88888.00 2014-11-11 13:08:28.410 315 11431.35 276.52 54479.86 88888.00 2014-11-11 13:08:28.910 315 11431.27 276.66 54479.95 88888.00 2014-11-11 13:08:29.410 315 11431.22 276.74 54479.83 88888.00 2014-11-11 13:08:29.910 315 11431.15 276.75 54479.82 88888.00 2014-11-11 13:08:30.410 315 11431.13 276.84 54480.17 88888.00 2014-11-11 13:08:30.910 315 11431.09 276.87 54480.31 88888.00 2014-11-11 13:08:31.410 315 11431.02 276.96 54480.44 88888.00 2014-11-11 13:08:31.910 315 11430.88 277.05 54480.59 88888.00 2014-11-11 13:08:32.410 315 11430.80 277.16 54480.72 88888.00 2014-11-11 13:08:32.910 315 11430.70 277.19 54480.78 88888.00 2014-11-11 13:08:33.410 315 11430.68 277.28 54480.84 88888.00 2014-11-11 13:08:33.910 315 11430.60 277.36 54480.98 88888.00 2014-11-11 13:08:34.410 315 11430.60 277.43 54481.02 88888.00 2014-11-11 13:08:34.910 315 11430.52 277.52 54481.10 88888.00 2014-11-11 13:08:35.410 315 11430.52 277.65 54481.26 88888.00 2014-11-11 13:08:35.910 315 11430.47 277.69 54481.34 88888.00 2014-11-11 13:08:36.410 315 11430.40 277.80 54481.41 88888.00 2014-11-11 13:08:36.910 315 11430.35 277.86 54481.52 88888.00 2014-11-11 13:08:37.410 315 11430.26 277.96 54481.57 88888.00 2014-11-11 13:08:37.910 315 11430.31 278.06 54481.50 88888.00 2014-11-11 13:08:38.410 315 11430.26 278.11 54481.52 88888.00 2014-11-11 13:08:38.910 315 11430.10 278.22 54481.62 88888.00 2014-11-11 13:08:39.410 315 11430.02 278.36 54481.76 88888.00 2014-11-11 13:08:39.910 315 11429.99 278.45 54481.85 88888.00 2014-11-11 13:08:40.410 315 11429.91 278.56 54481.94 88888.00 2014-11-11 13:08:40.910 315 11429.87 278.63 54482.15 88888.00 2014-11-11 13:08:41.410 315 11429.86 278.70 54482.52 88888.00 2014-11-11 13:08:41.910 315 11429.83 278.74 54482.61 88888.00 2014-11-11 13:08:42.410 315 11429.76 278.79 54482.57 88888.00 2014-11-11 13:08:42.910 315 11429.72 278.90 54482.59 88888.00 2014-11-11 13:08:43.410 315 11429.66 278.97 54482.72 88888.00 2014-11-11 13:08:43.910 315 11429.63 279.02 54482.86 88888.00 2014-11-11 13:08:44.410 315 11429.58 279.14 54482.98 88888.00 2014-11-11 13:08:44.910 315 11429.58 279.31 54483.02 88888.00 2014-11-11 13:08:45.410 315 11429.63 279.37 54483.06 88888.00 2014-11-11 13:08:45.910 315 11429.56 279.36 54483.17 88888.00 2014-11-11 13:08:46.410 315 11429.47 279.46 54483.27 88888.00 2014-11-11 13:08:46.910 315 11429.51 279.54 54483.30 88888.00 2014-11-11 13:08:47.410 315 11429.51 279.62 54483.35 88888.00 2014-11-11 13:08:47.910 315 11429.55 279.65 54483.43 88888.00 2014-11-11 13:08:48.410 315 11429.56 279.78 54483.50 88888.00 2014-11-11 13:08:48.910 315 11429.62 279.79 54483.59 88888.00 2014-11-11 13:08:49.410 315 11429.71 279.84 54483.63 88888.00 2014-11-11 13:08:49.910 315 11429.77 279.95 54483.64 88888.00 2014-11-11 13:08:50.410 315 11429.86 279.99 54483.62 88888.00 2014-11-11 13:08:50.910 315 11429.91 280.07 54483.53 88888.00 2014-11-11 13:08:51.410 315 11429.88 280.09 54483.61 88888.00 2014-11-11 13:08:51.910 315 11429.88 280.12 54483.65 88888.00 2014-11-11 13:08:52.410 315 11429.95 280.14 54483.75 88888.00 2014-11-11 13:08:52.910 315 11430.03 280.18 54483.80 88888.00 2014-11-11 13:08:53.410 315 11430.08 280.24 54483.97 88888.00 2014-11-11 13:08:53.910 315 11430.07 280.24 54484.07 88888.00 2014-11-11 13:08:54.410 315 11430.09 280.30 54483.92 88888.00 2014-11-11 13:08:54.910 315 11430.12 280.37 54483.99 88888.00 2014-11-11 13:08:55.410 315 11430.15 280.43 54484.16 88888.00 2014-11-11 13:08:55.910 315 11430.18 280.43 54484.25 88888.00 2014-11-11 13:08:56.410 315 11430.16 280.44 54484.27 88888.00 2014-11-11 13:08:56.910 315 11430.21 280.47 54484.27 88888.00 2014-11-11 13:08:57.410 315 11430.19 280.48 54484.27 88888.00 2014-11-11 13:08:57.910 315 11430.16 280.48 54484.29 88888.00 2014-11-11 13:08:58.410 315 11430.23 280.51 54484.15 88888.00 2014-11-11 13:08:58.910 315 11430.25 280.51 54484.24 88888.00 2014-11-11 13:08:59.410 315 11430.16 280.50 54484.34 88888.00 2014-11-11 13:08:59.910 315 11430.25 280.47 54484.40 88888.00 2014-11-11 13:09:00.410 315 11430.26 280.48 54484.44 88888.00 2014-11-11 13:09:00.910 315 11430.29 280.48 54484.49 88888.00 2014-11-11 13:09:01.410 315 11430.35 280.54 54484.53 88888.00 2014-11-11 13:09:01.910 315 11430.36 280.52 54484.58 88888.00 2014-11-11 13:09:02.410 315 11430.40 280.51 54484.62 88888.00 2014-11-11 13:09:02.910 315 11430.44 280.51 54484.71 88888.00 2014-11-11 13:09:03.410 315 11430.40 280.61 54484.68 88888.00 2014-11-11 13:09:03.910 315 11430.25 280.66 54484.74 88888.00 2014-11-11 13:09:04.410 315 11430.34 280.69 54484.76 88888.00 2014-11-11 13:09:04.910 315 11430.36 280.71 54484.83 88888.00 2014-11-11 13:09:05.410 315 11430.34 280.76 54484.84 88888.00 2014-11-11 13:09:05.910 315 11430.37 280.78 54484.92 88888.00 2014-11-11 13:09:06.410 315 11430.36 280.81 54484.93 88888.00 2014-11-11 13:09:06.910 315 11430.23 280.83 54484.93 88888.00 2014-11-11 13:09:07.410 315 11430.16 280.96 54484.87 88888.00 2014-11-11 13:09:07.910 315 11430.15 280.97 54484.82 88888.00 2014-11-11 13:09:08.410 315 11430.18 281.05 54484.80 88888.00 2014-11-11 13:09:08.910 315 11430.15 281.08 54484.83 88888.00 2014-11-11 13:09:09.410 315 11430.16 281.03 54484.78 88888.00 2014-11-11 13:09:09.910 315 11430.13 281.08 54484.84 88888.00 2014-11-11 13:09:10.410 315 11430.13 281.17 54484.91 88888.00 2014-11-11 13:09:10.910 315 11430.15 281.24 54485.03 88888.00 2014-11-11 13:09:11.410 315 11430.20 281.27 54485.10 88888.00 2014-11-11 13:09:11.910 315 11430.21 281.33 54485.13 88888.00 2014-11-11 13:09:12.410 315 11430.20 281.41 54485.10 88888.00 2014-11-11 13:09:12.910 315 11430.19 281.45 54485.12 88888.00 2014-11-11 13:09:13.410 315 11430.25 281.47 54485.10 88888.00 2014-11-11 13:09:13.910 315 11430.30 281.47 54485.12 88888.00 2014-11-11 13:09:14.410 315 11430.25 281.54 54485.13 88888.00 2014-11-11 13:09:14.910 315 11430.35 281.64 54484.97 88888.00 2014-11-11 13:09:15.410 315 11430.41 281.70 54484.86 88888.00 2014-11-11 13:09:15.910 315 11430.40 281.75 54484.78 88888.00 2014-11-11 13:09:16.410 315 11430.47 281.81 54484.73 88888.00 2014-11-11 13:09:16.910 315 11430.54 281.86 54484.78 88888.00 2014-11-11 13:09:17.410 315 11430.61 281.92 54484.78 88888.00 2014-11-11 13:09:17.910 315 11430.75 281.99 54484.79 88888.00 2014-11-11 13:09:18.410 315 11430.81 282.04 54484.77 88888.00 2014-11-11 13:09:18.910 315 11430.91 282.15 54484.71 88888.00 2014-11-11 13:09:19.410 315 11430.92 282.21 54484.71 88888.00 2014-11-11 13:09:19.910 315 11431.03 282.25 54484.65 88888.00 2014-11-11 13:09:20.410 315 11431.15 282.29 54484.68 88888.00 2014-11-11 13:09:20.910 315 11431.17 282.34 54484.60 88888.00 2014-11-11 13:09:21.410 315 11431.25 282.43 54484.50 88888.00 2014-11-11 13:09:21.910 315 11431.33 282.55 54484.56 88888.00 2014-11-11 13:09:22.410 315 11431.41 282.55 54484.54 88888.00 2014-11-11 13:09:22.910 315 11431.46 282.57 54484.50 88888.00 2014-11-11 13:09:23.410 315 11431.51 282.63 54484.53 88888.00 2014-11-11 13:09:23.910 315 11431.67 282.65 54484.49 88888.00 2014-11-11 13:09:24.410 315 11431.77 282.61 54484.44 88888.00 2014-11-11 13:09:24.910 315 11431.83 282.62 54484.44 88888.00 2014-11-11 13:09:25.410 315 11431.98 282.67 54484.39 88888.00 2014-11-11 13:09:25.910 315 11432.03 282.70 54484.42 88888.00 2014-11-11 13:09:26.410 315 11432.18 282.67 54484.39 88888.00 2014-11-11 13:09:26.910 315 11432.23 282.68 54484.32 88888.00 2014-11-11 13:09:27.410 315 11432.27 282.68 54484.30 88888.00 2014-11-11 13:09:27.910 315 11432.40 282.65 54484.25 88888.00 2014-11-11 13:09:28.410 315 11432.53 282.63 54484.18 88888.00 2014-11-11 13:09:28.910 315 11432.59 282.55 54484.08 88888.00 2014-11-11 13:09:29.410 315 11432.70 282.52 54484.05 88888.00 2014-11-11 13:09:29.910 315 11432.77 282.49 54484.05 88888.00 2014-11-11 13:09:30.410 315 11432.85 282.48 54484.05 88888.00 2014-11-11 13:09:30.910 315 11432.87 282.43 54483.98 88888.00 2014-11-11 13:09:31.410 315 11433.06 282.44 54483.90 88888.00 2014-11-11 13:09:31.910 315 11433.21 282.43 54483.79 88888.00 2014-11-11 13:09:32.410 315 11433.21 282.38 54483.71 88888.00 2014-11-11 13:09:32.910 315 11433.22 282.32 54483.64 88888.00 2014-11-11 13:09:33.410 315 11433.23 282.18 54483.56 88888.00 2014-11-11 13:09:33.910 315 11433.24 282.10 54483.56 88888.00 2014-11-11 13:09:34.410 315 11433.27 282.09 54483.47 88888.00 2014-11-11 13:09:34.910 315 11433.34 282.07 54483.42 88888.00 2014-11-11 13:09:35.411 315 11433.40 281.94 54483.33 88888.00 2014-11-11 13:09:35.911 315 11433.42 281.82 54483.20 88888.00 2014-11-11 13:09:36.411 315 11433.48 281.81 54483.13 88888.00 2014-11-11 13:09:36.911 315 11433.53 281.83 54483.20 88888.00 2014-11-11 13:09:37.411 315 11433.59 281.76 54483.12 88888.00 2014-11-11 13:09:37.911 315 11433.66 281.68 54483.02 88888.00 2014-11-11 13:09:38.411 315 11433.59 281.67 54483.00 88888.00 2014-11-11 13:09:38.911 315 11433.65 281.60 54483.02 88888.00 2014-11-11 13:09:39.411 315 11433.65 281.59 54482.99 88888.00 2014-11-11 13:09:39.911 315 11433.73 281.52 54482.93 88888.00 2014-11-11 13:09:40.411 315 11433.87 281.44 54482.76 88888.00 2014-11-11 13:09:40.911 315 11433.94 281.34 54482.69 88888.00 2014-11-11 13:09:41.411 315 11433.89 281.30 54482.57 88888.00 2014-11-11 13:09:41.911 315 11433.91 281.28 54482.57 88888.00 2014-11-11 13:09:42.411 315 11434.02 281.24 54482.50 88888.00 2014-11-11 13:09:42.911 315 11434.06 281.23 54482.42 88888.00 2014-11-11 13:09:43.411 315 11434.11 281.19 54482.33 88888.00 2014-11-11 13:09:43.911 315 11434.21 281.16 54482.20 88888.00 2014-11-11 13:09:44.411 315 11434.28 281.11 54482.12 88888.00 2014-11-11 13:09:44.911 315 11434.34 281.13 54482.23 88888.00 2014-11-11 13:09:45.411 315 11434.29 281.09 54482.24 88888.00 2014-11-11 13:09:45.911 315 11434.39 281.02 54482.04 88888.00 2014-11-11 13:09:46.411 315 11434.44 280.99 54481.97 88888.00 2014-11-11 13:09:46.911 315 11434.44 281.01 54481.99 88888.00 2014-11-11 13:09:47.411 315 11434.60 280.98 54481.85 88888.00 2014-11-11 13:09:47.911 315 11434.72 280.90 54481.73 88888.00 2014-11-11 13:09:48.411 315 11434.74 280.91 54481.63 88888.00 2014-11-11 13:09:48.911 315 11434.80 280.86 54481.54 88888.00 2014-11-11 13:09:49.411 315 11434.86 280.81 54481.45 88888.00 2014-11-11 13:09:49.911 315 11434.94 280.83 54481.36 88888.00 2014-11-11 13:09:50.411 315 11435.04 280.82 54481.32 88888.00 2014-11-11 13:09:50.911 315 11435.14 280.82 54481.31 88888.00 2014-11-11 13:09:51.411 315 11435.17 280.80 54481.13 88888.00 2014-11-11 13:09:51.911 315 11435.20 280.67 54480.73 88888.00 2014-11-11 13:09:52.411 315 11435.28 280.66 54480.72 88888.00 2014-11-11 13:09:52.911 315 11435.26 280.68 54480.78 88888.00 2014-11-11 13:09:53.411 315 11435.41 280.58 54480.74 88888.00 2014-11-11 13:09:53.911 315 11435.49 280.54 54480.73 88888.00 2014-11-11 13:09:54.411 315 11435.56 280.65 54480.57 88888.00 2014-11-11 13:09:54.911 315 11435.66 280.59 54480.47 88888.00 2014-11-11 13:09:55.411 315 11435.73 280.47 54480.35 88888.00 2014-11-11 13:09:55.911 315 11435.72 280.41 54480.24 88888.00 2014-11-11 13:09:56.411 315 11435.78 280.41 54480.20 88888.00 2014-11-11 13:09:56.911 315 11435.88 280.38 54480.18 88888.00 2014-11-11 13:09:57.411 315 11435.99 280.43 54479.96 88888.00 2014-11-11 13:09:57.911 315 11436.11 280.41 54479.94 88888.00 2014-11-11 13:09:58.411 315 11436.27 280.42 54479.83 88888.00 2014-11-11 13:09:58.911 315 11436.35 280.39 54479.67 88888.00 2014-11-11 13:09:59.411 315 11436.26 280.40 54479.57 88888.00 2014-11-11 13:09:59.911 315 11436.25 280.46 54479.41 88888.00 2014-11-11 13:10:00.411 315 11436.19 280.41 54479.24 88888.00 2014-11-11 13:10:00.911 315 11436.27 280.49 54479.10 88888.00 2014-11-11 13:10:01.411 315 11436.32 280.54 54478.90 88888.00 2014-11-11 13:10:01.911 315 11436.25 280.50 54478.79 88888.00 2014-11-11 13:10:02.411 315 11436.22 280.59 54478.63 88888.00 2014-11-11 13:10:02.911 315 11436.17 280.61 54478.46 88888.00 2014-11-11 13:10:03.411 315 11436.27 280.68 54478.44 88888.00 2014-11-11 13:10:03.911 315 11436.35 280.82 54478.33 88888.00 2014-11-11 13:10:04.411 315 11436.35 280.99 54478.21 88888.00 2014-11-11 13:10:04.911 315 11436.41 281.16 54477.98 88888.00 2014-11-11 13:10:05.411 315 11436.48 281.27 54477.63 88888.00 2014-11-11 13:10:05.911 315 11436.85 281.49 54477.45 88888.00 2014-11-11 13:10:06.411 315 11437.04 281.58 54477.14 88888.00 2014-11-11 13:10:06.911 315 11437.00 281.72 54476.89 88888.00 2014-11-11 13:10:07.411 315 11436.71 281.75 54476.70 88888.00 2014-11-11 13:10:07.911 315 11435.85 281.48 54476.79 88888.00 2014-11-11 13:10:08.411 315 11434.79 280.67 54477.12 88888.00 2014-11-11 13:10:08.911 315 11433.73 279.21 54477.93 88888.00 2014-11-11 13:10:09.411 315 11433.23 277.81 54478.55 88888.00 2014-11-11 13:10:09.911 315 11433.11 277.36 54478.55 88888.00 2014-11-11 13:10:10.411 315 11433.07 277.22 54478.43 88888.00 2014-11-11 13:10:10.911 315 11433.08 277.11 54478.37 88888.00 2014-11-11 13:10:11.411 315 11433.01 277.01 54478.34 88888.00 2014-11-11 13:10:11.911 315 11432.92 276.87 54478.21 88888.00 2014-11-11 13:10:12.411 315 11432.95 276.75 54478.03 88888.00 2014-11-11 13:10:12.911 315 11432.98 276.60 54478.01 88888.00 2014-11-11 13:10:13.411 315 11433.01 276.54 54477.96 88888.00 2014-11-11 13:10:13.911 315 11433.08 276.43 54477.87 88888.00 2014-11-11 13:10:14.411 315 11433.10 276.25 54477.89 88888.00 2014-11-11 13:10:14.911 315 11433.17 276.02 54477.86 88888.00 2014-11-11 13:10:15.411 315 11433.26 275.90 54477.92 88888.00 2014-11-11 13:10:15.911 315 11433.29 275.76 54477.93 88888.00 2014-11-11 13:10:16.411 315 11433.27 275.65 54477.99 88888.00 2014-11-11 13:10:16.911 315 11433.38 275.57 54477.93 88888.00 2014-11-11 13:10:17.411 315 11433.42 275.43 54477.91 88888.00 2014-11-11 13:10:17.911 315 11433.52 275.33 54477.85 88888.00 2014-11-11 13:10:18.411 315 11433.53 275.17 54477.84 88888.00 2014-11-11 13:10:18.911 315 11433.55 275.09 54477.76 88888.00 2014-11-11 13:10:19.411 315 11433.57 275.06 54477.78 88888.00 2014-11-11 13:10:19.911 315 11433.55 274.92 54477.67 88888.00 2014-11-11 13:10:20.411 315 11433.48 274.85 54477.69 88888.00 2014-11-11 13:10:20.911 315 11433.49 274.74 54477.78 88888.00 2014-11-11 13:10:21.411 315 11433.55 274.64 54477.78 88888.00 2014-11-11 13:10:21.911 315 11433.58 274.55 54477.69 88888.00 2014-11-11 13:10:22.411 315 11433.60 274.46 54477.66 88888.00 2014-11-11 13:10:22.911 315 11433.61 274.30 54477.65 88888.00 2014-11-11 13:10:23.411 315 11433.66 274.18 54477.60 88888.00 2014-11-11 13:10:23.911 315 11433.64 274.15 54477.61 88888.00 2014-11-11 13:10:24.411 315 11433.61 274.13 54477.59 88888.00 2014-11-11 13:10:24.911 315 11433.47 274.04 54477.47 88888.00 2014-11-11 13:10:25.411 315 11433.28 273.96 54477.33 88888.00 2014-11-11 13:10:25.911 315 11433.18 273.90 54477.27 88888.00 2014-11-11 13:10:26.411 315 11433.23 273.80 54477.25 88888.00 2014-11-11 13:10:26.911 315 11433.32 273.73 54477.23 88888.00 2014-11-11 13:10:27.411 315 11433.32 273.63 54477.29 88888.00 2014-11-11 13:10:27.911 315 11433.34 273.46 54477.24 88888.00 2014-11-11 13:10:28.411 315 11433.33 273.38 54477.29 88888.00 2014-11-11 13:10:28.911 315 11433.31 273.32 54477.33 88888.00 2014-11-11 13:10:29.411 315 11433.29 273.22 54477.38 88888.00 2014-11-11 13:10:29.911 315 11433.31 273.08 54477.40 88888.00 2014-11-11 13:10:30.411 315 11433.33 273.03 54477.46 88888.00 2014-11-11 13:10:30.911 315 11433.43 272.92 54477.47 88888.00 2014-11-11 13:10:31.411 315 11433.49 272.80 54477.47 88888.00 2014-11-11 13:10:31.911 315 11433.53 272.77 54477.56 88888.00 2014-11-11 13:10:32.411 315 11433.53 272.71 54477.64 88888.00 2014-11-11 13:10:32.911 315 11433.52 272.56 54477.66 88888.00 2014-11-11 13:10:33.411 315 11433.55 272.43 54477.60 88888.00 2014-11-11 13:10:33.911 315 11433.61 272.32 54477.57 88888.00 2014-11-11 13:10:34.411 315 11433.65 272.25 54477.60 88888.00 2014-11-11 13:10:34.911 315 11433.57 272.20 54477.69 88888.00 2014-11-11 13:10:35.411 315 11433.58 272.10 54477.85 88888.00 2014-11-11 13:10:35.911 315 11433.69 272.05 54477.83 88888.00 2014-11-11 13:10:36.411 315 11433.73 271.95 54477.74 88888.00 2014-11-11 13:10:36.911 315 11433.66 271.80 54477.82 88888.00 2014-11-11 13:10:37.411 315 11433.57 271.70 54477.86 88888.00 2014-11-11 13:10:37.911 315 11433.57 271.59 54477.92 88888.00 2014-11-11 13:10:38.411 315 11433.60 271.45 54477.95 88888.00 2014-11-11 13:10:38.911 315 11433.65 271.34 54477.93 88888.00 2014-11-11 13:10:39.411 315 11433.59 271.17 54477.94 88888.00 2014-11-11 13:10:39.911 315 11433.53 271.01 54477.74 88888.00 2014-11-11 13:10:40.411 315 11433.60 270.85 54477.45 88888.00 2014-11-11 13:10:40.911 315 11433.59 270.74 54477.43 88888.00 2014-11-11 13:10:41.411 315 11433.53 270.60 54477.52 88888.00 2014-11-11 13:10:41.911 315 11433.57 270.41 54477.60 88888.00 2014-11-11 13:10:42.411 315 11433.52 270.27 54477.58 88888.00 2014-11-11 13:10:42.911 315 11433.44 270.10 54477.66 88888.00 2014-11-11 13:10:43.411 315 11433.44 270.01 54477.75 88888.00 2014-11-11 13:10:43.911 315 11433.40 269.90 54477.78 88888.00 2014-11-11 13:10:44.411 315 11433.37 269.77 54477.80 88888.00 2014-11-11 13:10:44.911 315 11433.29 269.62 54477.93 88888.00 2014-11-11 13:10:45.411 315 11433.22 269.52 54478.01 88888.00 2014-11-11 13:10:45.911 315 11433.17 269.44 54478.36 88888.00 2014-11-11 13:10:46.411 315 11433.08 269.29 54478.56 88888.00 2014-11-11 13:10:46.911 315 11432.96 269.14 54478.51 88888.00 2014-11-11 13:10:47.411 315 11432.89 269.01 54478.56 88888.00 2014-11-11 13:10:47.911 315 11432.89 268.94 54478.56 88888.00 2014-11-11 13:10:48.411 315 11432.86 268.80 54478.48 88888.00 2014-11-11 13:10:48.911 315 11432.76 268.67 54478.65 88888.00 2014-11-11 13:10:49.411 315 11432.70 268.56 54478.72 88888.00 2014-11-11 13:10:49.911 315 11432.70 268.42 54478.74 88888.00 2014-11-11 13:10:50.411 315 11432.71 268.36 54478.81 88888.00 2014-11-11 13:10:50.911 315 11432.58 268.27 54478.90 88888.00 2014-11-11 13:10:51.411 315 11432.53 268.17 54478.88 88888.00 2014-11-11 13:10:51.911 315 11432.44 268.05 54478.92 88888.00 2014-11-11 13:10:52.411 315 11432.42 267.96 54478.99 88888.00 2014-11-11 13:10:52.911 315 11432.25 267.92 54479.06 88888.00 2014-11-11 13:10:53.411 315 11432.13 267.83 54479.05 88888.00 2014-11-11 13:10:53.911 315 11432.08 267.73 54479.06 88888.00 2014-11-11 13:10:54.411 315 11431.90 267.67 54479.10 88888.00 2014-11-11 13:10:54.911 315 11431.70 267.65 54479.01 88888.00 2014-11-11 13:10:55.411 315 11431.62 267.59 54479.00 88888.00 2014-11-11 13:10:55.911 315 11431.61 267.59 54479.03 88888.00 2014-11-11 13:10:56.411 315 11431.59 267.51 54479.15 88888.00 2014-11-11 13:10:56.911 315 11431.49 267.38 54479.16 88888.00 2014-11-11 13:10:57.411 315 11431.36 267.30 54479.25 88888.00 2014-11-11 13:10:57.911 315 11431.33 267.22 54479.34 88888.00 2014-11-11 13:10:58.411 315 11431.24 267.15 54479.35 88888.00 2014-11-11 13:10:58.911 315 11431.15 267.01 54479.41 88888.00 2014-11-11 13:10:59.411 315 11431.02 266.96 54479.47 88888.00 2014-11-11 13:10:59.911 315 11430.84 266.92 54479.47 88888.00 2014-11-11 13:11:00.411 315 11430.65 266.90 54479.58 88888.00 2014-11-11 13:11:00.911 315 11430.56 266.79 54479.69 88888.00 2014-11-11 13:11:01.411 315 11430.44 266.72 54479.69 88888.00 2014-11-11 13:11:01.911 315 11430.31 266.74 54479.77 88888.00 2014-11-11 13:11:02.411 315 11430.18 266.73 54479.83 88888.00 2014-11-11 13:11:02.911 315 11429.97 266.69 54479.95 88888.00 2014-11-11 13:11:03.411 315 11429.83 266.61 54480.04 88888.00 2014-11-11 13:11:03.911 315 11429.62 266.57 54480.09 88888.00 2014-11-11 13:11:04.411 315 11429.55 266.56 54480.18 88888.00 2014-11-11 13:11:04.911 315 11429.37 266.50 54480.26 88888.00 2014-11-11 13:11:05.411 315 11429.24 266.47 54480.39 88888.00 2014-11-11 13:11:05.911 315 11429.15 266.42 54480.49 88888.00 2014-11-11 13:11:06.411 315 11429.03 266.38 54480.53 88888.00 2014-11-11 13:11:06.911 315 11428.90 266.38 54480.56 88888.00 2014-11-11 13:11:07.411 315 11428.78 266.30 54480.64 88888.00 2014-11-11 13:11:07.911 315 11428.72 266.29 54480.64 88888.00 2014-11-11 13:11:08.411 315 11428.63 266.31 54480.65 88888.00 2014-11-11 13:11:08.911 315 11428.41 266.36 54480.80 88888.00 2014-11-11 13:11:09.411 315 11428.25 266.36 54480.89 88888.00 2014-11-11 13:11:09.911 315 11428.10 266.29 54480.97 88888.00 2014-11-11 13:11:10.411 315 11427.91 266.29 54481.00 88888.00 2014-11-11 13:11:10.911 315 11427.80 266.29 54481.07 88888.00 2014-11-11 13:11:11.411 315 11427.73 266.30 54481.11 88888.00 2014-11-11 13:11:11.911 315 11427.61 266.30 54481.14 88888.00 2014-11-11 13:11:12.411 315 11427.49 266.33 54481.25 88888.00 2014-11-11 13:11:12.911 315 11427.38 266.30 54481.31 88888.00 2014-11-11 13:11:13.411 315 11427.18 266.25 54481.43 88888.00 2014-11-11 13:11:13.911 315 11427.14 266.27 54481.59 88888.00 2014-11-11 13:11:14.411 315 11427.04 266.27 54481.61 88888.00 2014-11-11 13:11:14.911 315 11426.91 266.24 54481.61 88888.00 2014-11-11 13:11:15.411 315 11426.78 266.24 54481.67 88888.00 2014-11-11 13:11:15.911 315 11426.64 266.24 54481.71 88888.00 2014-11-11 13:11:16.411 315 11426.49 266.28 54481.84 88888.00 2014-11-11 13:11:16.911 315 11426.33 266.35 54481.94 88888.00 2014-11-11 13:11:17.411 315 11426.22 266.33 54482.03 88888.00 2014-11-11 13:11:17.911 315 11426.12 266.31 54482.02 88888.00 2014-11-11 13:11:18.411 315 11426.00 266.31 54482.14 88888.00 2014-11-11 13:11:18.911 315 11425.91 266.31 54482.29 88888.00 2014-11-11 13:11:19.411 315 11425.82 266.31 54482.30 88888.00 2014-11-11 13:11:19.911 315 11425.69 266.31 54482.33 88888.00 2014-11-11 13:11:20.411 315 11425.61 266.31 54482.41 88888.00 2014-11-11 13:11:20.911 315 11425.59 266.29 54482.46 88888.00 2014-11-11 13:11:21.411 315 11425.48 266.32 54482.56 88888.00 2014-11-11 13:11:21.911 315 11425.40 266.33 54482.66 88888.00 2014-11-11 13:11:22.411 315 11425.34 266.31 54482.68 88888.00 2014-11-11 13:11:22.911 315 11425.22 266.30 54482.71 88888.00 2014-11-11 13:11:23.411 315 11425.17 266.35 54482.82 88888.00 2014-11-11 13:11:23.911 315 11425.18 266.36 54482.92 88888.00 2014-11-11 13:11:24.411 315 11424.97 266.38 54482.93 88888.00 2014-11-11 13:11:24.911 315 11424.91 266.38 54482.98 88888.00 2014-11-11 13:11:25.411 315 11424.84 266.40 54483.00 88888.00 2014-11-11 13:11:25.911 315 11424.70 266.39 54483.09 88888.00 2014-11-11 13:11:26.411 315 11424.56 266.40 54483.30 88888.00 2014-11-11 13:11:26.911 315 11424.58 266.47 54483.29 88888.00 2014-11-11 13:11:27.411 315 11424.49 266.50 54483.35 88888.00 2014-11-11 13:11:27.911 315 11424.38 266.52 54483.37 88888.00 2014-11-11 13:11:28.411 315 11424.34 266.53 54483.42 88888.00 2014-11-11 13:11:28.911 315 11424.18 266.62 54483.53 88888.00 2014-11-11 13:11:29.411 315 11424.09 266.65 54483.62 88888.00 2014-11-11 13:11:29.911 315 11424.03 266.69 54483.70 88888.00 2014-11-11 13:11:30.411 315 11423.90 266.71 54483.70 88888.00 2014-11-11 13:11:30.911 315 11423.78 266.76 54483.69 88888.00 2014-11-11 13:11:31.411 315 11423.71 266.81 54483.80 88888.00 2014-11-11 13:11:31.911 315 11423.62 266.83 54483.80 88888.00 2014-11-11 13:11:32.411 315 11423.56 266.86 54483.87 88888.00 2014-11-11 13:11:32.911 315 11423.52 266.90 54483.87 88888.00 2014-11-11 13:11:33.411 315 11423.49 266.95 54483.85 88888.00 2014-11-11 13:11:33.911 315 11423.43 266.94 54483.99 88888.00 2014-11-11 13:11:34.411 315 11423.33 266.94 54484.01 88888.00 2014-11-11 13:11:34.911 315 11423.20 267.00 54484.00 88888.00 2014-11-11 13:11:35.411 315 11423.08 267.08 54484.06 88888.00 2014-11-11 13:11:35.911 315 11423.02 267.09 54484.12 88888.00 2014-11-11 13:11:36.411 315 11423.05 267.05 54484.17 88888.00 2014-11-11 13:11:36.911 315 11422.98 267.03 54484.23 88888.00 2014-11-11 13:11:37.411 315 11422.88 267.08 54484.23 88888.00 2014-11-11 13:11:37.911 315 11422.78 267.08 54484.17 88888.00 2014-11-11 13:11:38.411 315 11422.67 267.06 54484.16 88888.00 2014-11-11 13:11:38.911 315 11422.56 267.01 54484.20 88888.00 2014-11-11 13:11:39.411 315 11422.50 267.00 54484.20 88888.00 2014-11-11 13:11:39.911 315 11422.52 266.98 54484.27 88888.00 2014-11-11 13:11:40.411 315 11422.47 266.98 54484.20 88888.00 2014-11-11 13:11:40.911 315 11422.42 266.99 54484.20 88888.00 2014-11-11 13:11:41.411 315 11422.34 266.96 54484.22 88888.00 2014-11-11 13:11:41.911 315 11422.34 266.90 54484.23 88888.00 2014-11-11 13:11:42.411 315 11422.29 266.98 54484.22 88888.00 2014-11-11 13:11:42.911 315 11422.29 267.01 54484.25 88888.00 2014-11-11 13:11:43.411 315 11422.28 267.03 54484.25 88888.00 2014-11-11 13:11:43.911 315 11422.18 267.06 54484.22 88888.00 2014-11-11 13:11:44.411 315 11422.00 267.08 54484.12 88888.00 2014-11-11 13:11:44.911 315 11421.88 267.16 54484.13 88888.00 2014-11-11 13:11:45.411 315 11421.77 267.18 54484.09 88888.00 2014-11-11 13:11:45.911 315 11421.66 267.21 54484.07 88888.00 2014-11-11 13:11:46.411 315 11421.55 267.17 54484.06 88888.00 2014-11-11 13:11:46.911 315 11421.42 267.09 54484.01 88888.00 2014-11-11 13:11:47.411 315 11421.35 267.01 54484.08 88888.00 2014-11-11 13:11:47.911 315 11421.32 266.92 54484.20 88888.00 2014-11-11 13:11:48.411 315 11421.26 266.86 54484.30 88888.00 2014-11-11 13:11:48.911 315 11421.15 266.82 54484.42 88888.00 2014-11-11 13:11:49.411 315 11421.10 266.84 54484.39 88888.00 2014-11-11 13:11:49.911 315 11421.03 266.80 54484.35 88888.00 2014-11-11 13:11:50.411 315 11420.99 266.76 54484.33 88888.00 2014-11-11 13:11:50.911 315 11420.85 266.65 54484.30 88888.00 2014-11-11 13:11:51.411 315 11420.83 266.62 54484.23 88888.00 2014-11-11 13:11:51.911 315 11420.80 266.59 54484.16 88888.00 2014-11-11 13:11:52.411 315 11420.74 266.54 54484.18 88888.00 2014-11-11 13:11:52.911 315 11420.73 266.47 54484.18 88888.00 2014-11-11 13:11:53.411 315 11420.67 266.47 54484.08 88888.00 2014-11-11 13:11:53.911 315 11420.63 266.45 54484.05 88888.00 2014-11-11 13:11:54.411 315 11420.47 266.45 54484.09 88888.00 2014-11-11 13:11:54.911 315 11420.38 266.45 54484.09 88888.00 2014-11-11 13:11:55.411 315 11420.40 266.38 54484.04 88888.00 2014-11-11 13:11:55.911 315 11420.40 266.38 54484.04 88888.00 2014-11-11 13:11:56.411 315 11420.35 266.38 54484.00 88888.00 2014-11-11 13:11:56.911 315 11420.26 266.39 54483.99 88888.00 2014-11-11 13:11:57.411 315 11420.22 266.40 54484.06 88888.00 2014-11-11 13:11:57.911 315 11420.21 266.42 54484.00 88888.00 2014-11-11 13:11:58.411 315 11420.16 266.45 54483.96 88888.00 2014-11-11 13:11:58.911 315 11420.17 266.46 54483.86 88888.00 2014-11-11 13:11:59.411 315 11420.12 266.41 54483.91 88888.00 2014-11-11 13:11:59.911 315 11420.06 266.42 54483.91 88888.00 2014-11-11 13:12:00.411 315 11420.09 266.44 54483.92 88888.00 2014-11-11 13:12:00.911 315 11420.09 266.40 54483.94 88888.00 2014-11-11 13:12:01.411 315 11420.01 266.39 54483.91 88888.00 2014-11-11 13:12:01.911 315 11420.05 266.36 54483.87 88888.00 2014-11-11 13:12:02.411 315 11420.05 266.49 54483.82 88888.00 2014-11-11 13:12:02.911 315 11419.99 266.57 54483.91 88888.00 2014-11-11 13:12:03.411 315 11419.93 266.56 54483.99 88888.00 2014-11-11 13:12:03.911 315 11420.03 266.52 54483.99 88888.00 2014-11-11 13:12:04.411 315 11420.00 266.49 54483.88 88888.00 2014-11-11 13:12:04.911 315 11420.00 266.63 54483.74 88888.00 2014-11-11 13:12:05.411 315 11419.99 266.70 54483.73 88888.00 2014-11-11 13:12:05.911 315 11419.90 266.74 54483.71 88888.00 2014-11-11 13:12:06.411 315 11419.94 266.79 54483.74 88888.00 2014-11-11 13:12:06.911 315 11419.90 266.82 54483.69 88888.00 2014-11-11 13:12:07.411 315 11419.90 266.82 54483.61 88888.00 2014-11-11 13:12:07.911 315 11419.89 266.78 54483.54 88888.00 2014-11-11 13:12:08.411 315 11419.90 266.83 54483.54 88888.00 2014-11-11 13:12:08.911 315 11419.93 266.89 54483.47 88888.00 2014-11-11 13:12:09.411 315 11419.86 266.94 54483.44 88888.00 2014-11-11 13:12:09.911 315 11419.88 266.99 54483.40 88888.00 2014-11-11 13:12:10.411 315 11419.85 267.04 54483.40 88888.00 2014-11-11 13:12:10.911 315 11419.81 267.04 54483.44 88888.00 2014-11-11 13:12:11.411 315 11419.84 267.07 54483.45 88888.00 2014-11-11 13:12:11.911 315 11419.80 267.08 54483.42 88888.00 2014-11-11 13:12:12.411 315 11419.81 267.12 54483.43 88888.00 2014-11-11 13:12:12.911 315 11419.81 267.17 54483.53 88888.00 2014-11-11 13:12:13.411 315 11419.89 267.24 54483.50 88888.00 2014-11-11 13:12:13.911 315 11419.81 267.38 54483.44 88888.00 2014-11-11 13:12:14.411 315 11419.81 267.47 54483.38 88888.00 2014-11-11 13:12:14.911 315 11419.79 267.54 54483.38 88888.00 2014-11-11 13:12:15.411 315 11419.78 267.55 54483.39 88888.00 2014-11-11 13:12:15.911 315 11419.78 267.55 54483.37 88888.00 2014-11-11 13:12:16.411 315 11419.75 267.64 54483.25 88888.00 2014-11-11 13:12:16.911 315 11419.77 267.64 54483.28 88888.00 2014-11-11 13:12:17.411 315 11419.73 267.67 54483.40 88888.00 2014-11-11 13:12:17.911 315 11419.74 267.75 54483.37 88888.00 2014-11-11 13:12:18.411 315 11419.75 267.82 54483.34 88888.00 2014-11-11 13:12:18.911 315 11419.73 267.83 54483.21 88888.00 2014-11-11 13:12:19.411 315 11419.75 267.83 54483.21 88888.00 2014-11-11 13:12:19.911 315 11419.74 267.92 54483.17 88888.00 2014-11-11 13:12:20.411 315 11419.74 268.00 54483.19 88888.00 2014-11-11 13:12:20.911 315 11419.67 268.01 54483.16 88888.00 2014-11-11 13:12:21.411 315 11419.70 268.06 54483.22 88888.00 2014-11-11 13:12:21.911 315 11419.74 268.10 54483.17 88888.00 2014-11-11 13:12:22.411 315 11419.77 268.11 54483.13 88888.00 2014-11-11 13:12:22.911 315 11419.62 268.15 54483.09 88888.00 2014-11-11 13:12:23.411 315 11419.62 268.23 54483.04 88888.00 2014-11-11 13:12:23.911 315 11419.70 268.27 54483.06 88888.00 2014-11-11 13:12:24.411 315 11419.77 268.28 54483.00 88888.00 2014-11-11 13:12:24.911 315 11419.79 268.33 54482.99 88888.00 2014-11-11 13:12:25.411 315 11419.86 268.33 54483.02 88888.00 2014-11-11 13:12:25.911 315 11419.91 268.36 54483.02 88888.00 2014-11-11 13:12:26.411 315 11419.83 268.44 54483.02 88888.00 2014-11-11 13:12:26.911 315 11419.91 268.43 54482.68 88888.00 2014-11-11 13:12:27.411 315 11420.00 268.44 54482.34 88888.00 2014-11-11 13:12:27.911 315 11420.04 268.55 54482.38 88888.00 2014-11-11 13:12:28.411 315 11420.05 268.55 54482.40 88888.00 2014-11-11 13:12:28.911 315 11420.11 268.50 54482.43 88888.00 2014-11-11 13:12:29.411 315 11420.05 268.49 54482.51 88888.00 2014-11-11 13:12:29.911 315 11420.09 268.51 54482.57 88888.00 2014-11-11 13:12:30.411 315 11420.15 268.55 54482.56 88888.00 2014-11-11 13:12:30.911 315 11420.21 268.59 54482.46 88888.00 2014-11-11 13:12:31.411 315 11420.24 268.68 54482.42 88888.00 2014-11-11 13:12:31.911 315 11420.25 268.69 54482.34 88888.00 2014-11-11 13:12:32.411 315 11420.21 268.74 54482.36 88888.00 2014-11-11 13:12:32.911 315 11420.21 268.77 54482.37 88888.00 2014-11-11 13:12:33.411 315 11420.20 268.80 54482.29 88888.00 2014-11-11 13:12:33.911 315 11420.17 268.83 54482.25 88888.00 2014-11-11 13:12:34.411 315 11420.21 268.87 54482.21 88888.00 2014-11-11 13:12:34.911 315 11420.24 268.84 54482.19 88888.00 2014-11-11 13:12:35.411 315 11420.31 268.90 54482.20 88888.00 2014-11-11 13:12:35.911 315 11420.30 268.91 54482.20 88888.00 2014-11-11 13:12:36.411 315 11420.31 268.91 54482.07 88888.00 2014-11-11 13:12:36.911 315 11420.36 268.94 54481.95 88888.00 2014-11-11 13:12:37.411 315 11420.40 268.98 54481.93 88888.00 2014-11-11 13:12:37.911 315 11420.46 268.99 54481.94 88888.00 2014-11-11 13:12:38.411 315 11420.56 269.00 54481.94 88888.00 2014-11-11 13:12:38.911 315 11420.49 269.03 54481.85 88888.00 2014-11-11 13:12:39.411 315 11420.48 269.06 54481.85 88888.00 2014-11-11 13:12:39.911 315 11420.61 269.09 54481.80 88888.00 2014-11-11 13:12:40.411 315 11420.66 269.11 54481.67 88888.00 2014-11-11 13:12:40.911 315 11420.79 269.15 54481.55 88888.00 2014-11-11 13:12:41.411 315 11420.88 269.16 54481.41 88888.00 2014-11-11 13:12:41.911 315 11420.87 269.18 54481.28 88888.00 2014-11-11 13:12:42.411 315 11420.89 269.19 54481.25 88888.00 2014-11-11 13:12:42.911 315 11420.93 269.16 54481.22 88888.00 2014-11-11 13:12:43.411 315 11420.98 269.17 54481.17 88888.00 2014-11-11 13:12:43.911 315 11421.01 269.19 54481.10 88888.00 2014-11-11 13:12:44.411 315 11421.05 269.19 54480.96 88888.00 2014-11-11 13:12:44.911 315 11421.21 269.20 54480.83 88888.00 2014-11-11 13:12:45.411 315 11421.26 269.22 54480.67 88888.00 2014-11-11 13:12:45.911 315 11421.27 269.24 54480.65 88888.00 2014-11-11 13:12:46.411 315 11421.29 269.28 54480.55 88888.00 2014-11-11 13:12:46.911 315 11421.35 269.32 54480.49 88888.00 2014-11-11 13:12:47.411 315 11421.42 269.29 54480.40 88888.00 2014-11-11 13:12:47.911 315 11421.43 269.28 54480.26 88888.00 2014-11-11 13:12:48.411 315 11421.45 269.28 54480.17 88888.00 2014-11-11 13:12:48.911 315 11421.52 269.24 54480.05 88888.00 2014-11-11 13:12:49.411 315 11421.61 269.24 54479.96 88888.00 2014-11-11 13:12:49.911 315 11421.66 269.25 54479.86 88888.00 2014-11-11 13:12:50.412 315 11421.84 269.29 54479.78 88888.00 2014-11-11 13:12:50.912 315 11421.93 269.29 54479.61 88888.00 2014-11-11 13:12:51.412 315 11421.97 269.28 54479.52 88888.00 2014-11-11 13:12:51.912 315 11422.03 269.24 54479.36 88888.00 2014-11-11 13:12:52.412 315 11422.18 269.22 54479.27 88888.00 2014-11-11 13:12:52.912 315 11422.23 269.23 54479.29 88888.00 2014-11-11 13:12:53.412 315 11422.29 269.19 54479.15 88888.00 2014-11-11 13:12:53.912 315 11422.35 269.20 54479.04 88888.00 2014-11-11 13:12:54.412 315 11422.41 269.17 54478.89 88888.00 2014-11-11 13:12:54.912 315 11422.54 269.10 54478.83 88888.00 2014-11-11 13:12:55.412 315 11422.65 269.08 54478.75 88888.00 2014-11-11 13:12:55.912 315 11422.76 269.09 54478.78 88888.00 2014-11-11 13:12:56.412 315 11422.84 269.12 54478.64 88888.00 2014-11-11 13:12:56.912 315 11422.91 269.10 54478.54 88888.00 2014-11-11 13:12:57.412 315 11423.01 269.11 54478.48 88888.00 2014-11-11 13:12:57.912 315 11423.14 269.10 54478.46 88888.00 2014-11-11 13:12:58.412 315 11423.28 269.09 54478.43 88888.00 2014-11-11 13:12:58.912 315 11423.43 269.10 54478.30 88888.00 2014-11-11 13:12:59.412 315 11423.56 269.09 54478.16 88888.00 2014-11-11 13:12:59.912 315 11423.62 269.07 54478.06 88888.00 2014-11-11 13:13:00.412 315 11423.76 269.03 54477.98 88888.00 2014-11-11 13:13:00.912 315 11423.88 269.00 54477.91 88888.00 2014-11-11 13:13:01.412 315 11423.97 269.00 54477.85 88888.00 2014-11-11 13:13:01.912 315 11424.13 268.99 54477.65 88888.00 2014-11-11 13:13:02.412 315 11424.20 269.03 54477.41 88888.00 2014-11-11 13:13:02.912 315 11424.33 269.06 54477.27 88888.00 2014-11-11 13:13:03.412 315 11424.46 269.01 54477.07 88888.00 2014-11-11 13:13:03.912 315 11424.63 269.02 54476.97 88888.00 2014-11-11 13:13:04.412 315 11424.67 269.04 54476.85 88888.00 2014-11-11 13:13:04.912 315 11424.79 269.09 54476.71 88888.00 2014-11-11 13:13:05.412 315 11424.87 269.04 54476.63 88888.00 2014-11-11 13:13:05.912 315 11424.95 269.09 54476.43 88888.00 2014-11-11 13:13:06.412 315 11425.06 269.19 54476.24 88888.00 2014-11-11 13:13:06.912 315 11425.07 269.25 54476.07 88888.00 2014-11-11 13:13:07.412 315 11425.17 269.28 54475.93 88888.00 2014-11-11 13:13:07.912 315 11425.19 269.33 54475.83 88888.00 2014-11-11 13:13:08.412 315 11425.17 269.35 54475.70 88888.00 2014-11-11 13:13:08.912 315 11425.13 269.33 54475.50 88888.00 2014-11-11 13:13:09.412 315 11425.11 269.32 54475.47 88888.00 2014-11-11 13:13:09.912 315 11425.08 269.27 54475.54 88888.00 2014-11-11 13:13:10.412 315 11425.09 269.20 54475.57 88888.00 2014-11-11 13:13:10.912 315 11425.24 269.09 54475.33 88888.00 2014-11-11 13:13:11.412 315 11425.33 269.01 54475.14 88888.00 2014-11-11 13:13:11.912 315 11425.44 269.00 54475.06 88888.00 2014-11-11 13:13:12.412 315 11425.40 268.94 54475.00 88888.00 2014-11-11 13:13:12.912 315 11425.47 268.86 54474.95 88888.00 2014-11-11 13:13:13.412 315 11425.55 268.83 54474.85 88888.00 2014-11-11 13:13:13.912 315 11426.20 270.08 54474.12 88888.00 2014-11-11 13:13:14.412 315 11427.86 272.11 54472.42 88888.00 2014-11-11 13:13:14.912 315 11429.46 273.00 54471.38 88888.00 2014-11-11 13:13:15.412 315 11430.84 272.88 54471.31 88888.00 2014-11-11 13:13:15.912 315 11431.45 272.27 54471.52 88888.00 2014-11-11 13:13:16.412 315 11431.56 271.91 54471.69 88888.00 2014-11-11 13:13:16.912 315 11431.54 271.82 54471.66 88888.00 2014-11-11 13:13:17.412 315 11431.66 271.59 54471.78 88888.00 2014-11-11 13:13:17.912 315 11431.82 271.29 54471.90 88888.00 2014-11-11 13:13:18.412 315 11431.91 271.05 54471.89 88888.00 2014-11-11 13:13:18.912 315 11431.99 270.80 54471.92 88888.00 2014-11-11 13:13:19.412 315 11432.17 270.72 54471.90 88888.00 2014-11-11 13:13:19.912 315 11432.18 270.61 54471.88 88888.00 2014-11-11 13:13:20.412 315 11432.27 270.64 54471.86 88888.00 2014-11-11 13:13:20.912 315 11432.13 270.16 54472.07 88888.00 2014-11-11 13:13:21.412 315 11431.88 269.56 54472.47 88888.00 2014-11-11 13:13:21.912 315 11431.91 269.68 54472.47 88888.00 2014-11-11 13:13:22.412 315 11431.86 269.70 54472.42 88888.00 2014-11-11 13:13:22.912 315 11431.76 269.50 54472.65 88888.00 2014-11-11 13:13:23.412 315 11431.70 269.54 54472.67 88888.00 2014-11-11 13:13:23.912 315 11431.93 269.91 54472.55 88888.00 2014-11-11 13:13:24.412 315 11432.06 270.09 54472.45 88888.00 2014-11-11 13:13:24.912 315 11432.01 270.20 54472.40 88888.00 2014-11-11 13:13:25.412 315 11431.78 270.39 54472.42 88888.00 2014-11-11 13:13:25.912 315 11431.52 270.44 54472.52 88888.00 2014-11-11 13:13:26.412 315 11431.18 270.37 54472.58 88888.00 2014-11-11 13:13:26.912 315 11431.03 270.32 54472.71 88888.00 2014-11-11 13:13:27.412 315 11430.97 270.36 54472.68 88888.00 2014-11-11 13:13:27.912 315 11431.14 270.37 54472.58 88888.00 2014-11-11 13:13:28.412 315 11431.22 270.41 54472.56 88888.00 2014-11-11 13:13:28.912 315 11431.24 270.35 54472.52 88888.00 2014-11-11 13:13:29.412 315 11431.40 270.32 54472.51 88888.00 2014-11-11 13:13:29.912 315 11431.48 270.35 54472.43 88888.00 2014-11-11 13:13:30.412 315 11431.51 270.37 54472.41 88888.00 2014-11-11 13:13:30.912 315 11431.59 270.39 54472.48 88888.00 2014-11-11 13:13:31.412 315 11431.71 270.42 54472.45 88888.00 2014-11-11 13:13:31.912 315 11431.80 270.43 54472.39 88888.00 2014-11-11 13:13:32.412 315 11431.91 270.47 54472.31 88888.00 2014-11-11 13:13:32.912 315 11432.08 270.47 54472.27 88888.00 2014-11-11 13:13:33.412 315 11432.16 270.49 54472.31 88888.00 2014-11-11 13:13:33.912 315 11432.23 270.53 54472.20 88888.00 2014-11-11 13:13:34.412 315 11432.32 270.59 54472.12 88888.00 2014-11-11 13:13:34.912 315 11432.37 270.62 54472.12 88888.00 2014-11-11 13:13:35.412 315 11432.39 270.63 54472.11 88888.00 2014-11-11 13:13:35.912 315 11432.43 270.66 54472.05 88888.00 2014-11-11 13:13:36.412 315 11432.44 270.67 54471.99 88888.00 2014-11-11 13:13:36.912 315 11432.48 270.66 54472.01 88888.00 2014-11-11 13:13:37.412 315 11432.64 270.75 54472.08 88888.00 2014-11-11 13:13:37.912 315 11432.71 270.79 54472.06 88888.00 2014-11-11 13:13:38.412 315 11432.76 270.84 54472.05 88888.00 2014-11-11 13:13:38.912 315 11432.87 270.87 54471.94 88888.00 2014-11-11 13:13:39.412 315 11432.96 270.85 54471.96 88888.00 2014-11-11 13:13:39.912 315 11432.96 270.87 54472.02 88888.00 2014-11-11 13:13:40.412 315 11432.98 270.93 54472.02 88888.00 2014-11-11 13:13:40.912 315 11433.03 270.98 54472.10 88888.00 2014-11-11 13:13:41.412 315 11433.12 271.01 54472.12 88888.00 2014-11-11 13:13:41.912 315 11433.12 270.96 54472.07 88888.00 2014-11-11 13:13:42.412 315 11433.13 270.94 54472.05 88888.00 2014-11-11 13:13:42.912 315 11433.23 270.93 54472.08 88888.00 2014-11-11 13:13:43.412 315 11433.38 270.96 54472.06 88888.00 2014-11-11 13:13:43.912 315 11433.52 270.97 54472.01 88888.00 2014-11-11 13:13:44.412 315 11433.58 271.03 54472.08 88888.00 2014-11-11 13:13:44.912 315 11433.64 271.03 54472.06 88888.00 2014-11-11 13:13:45.412 315 11433.69 270.96 54472.16 88888.00 2014-11-11 13:13:45.912 315 11433.69 270.97 54472.15 88888.00 2014-11-11 13:13:46.412 315 11433.70 271.00 54472.14 88888.00 2014-11-11 13:13:46.912 315 11433.74 271.03 54472.11 88888.00 2014-11-11 13:13:47.412 315 11433.82 271.01 54472.10 88888.00 2014-11-11 13:13:47.912 315 11433.80 271.01 54472.04 88888.00 2014-11-11 13:13:48.412 315 11433.79 270.94 54471.93 88888.00 2014-11-11 13:13:48.912 315 11433.86 270.96 54471.95 88888.00 2014-11-11 13:13:49.412 315 11433.89 270.96 54471.93 88888.00 2014-11-11 13:13:49.912 315 11433.97 270.87 54472.10 88888.00 2014-11-11 13:13:50.412 315 11434.04 270.88 54472.14 88888.00 2014-11-11 13:13:50.912 315 11434.01 270.91 54472.06 88888.00 2014-11-11 13:13:51.412 315 11434.11 270.86 54471.97 88888.00 2014-11-11 13:13:51.912 315 11434.12 270.84 54471.87 88888.00 2014-11-11 13:13:52.412 315 11434.13 270.83 54471.82 88888.00 2014-11-11 13:13:52.912 315 11434.11 270.77 54471.92 88888.00 2014-11-11 13:13:53.412 315 11434.11 270.77 54471.97 88888.00 2014-11-11 13:13:53.912 315 11434.13 270.77 54472.04 88888.00 2014-11-11 13:13:54.412 315 11434.13 270.77 54472.08 88888.00 2014-11-11 13:13:54.912 315 11434.13 270.76 54472.12 88888.00 2014-11-11 13:13:55.412 315 11434.16 270.74 54472.14 88888.00 2014-11-11 13:13:55.912 315 11434.22 270.72 54472.17 88888.00 2014-11-11 13:13:56.412 315 11434.17 270.70 54472.12 88888.00 2014-11-11 13:13:56.912 315 11434.21 270.69 54472.07 88888.00 2014-11-11 13:13:57.412 315 11434.31 270.67 54472.15 88888.00 2014-11-11 13:13:57.912 315 11434.38 270.66 54472.12 88888.00 2014-11-11 13:13:58.412 315 11434.44 270.63 54472.13 88888.00 2014-11-11 13:13:58.912 315 11434.46 270.62 54472.19 88888.00 2014-11-11 13:13:59.412 315 11434.47 270.58 54472.24 88888.00 2014-11-11 13:13:59.912 315 11434.53 270.50 54472.36 88888.00 2014-11-11 13:14:00.412 315 11434.60 270.47 54472.52 88888.00 2014-11-11 13:14:00.912 315 11434.70 270.47 54472.49 88888.00 2014-11-11 13:14:01.412 315 11434.70 270.50 54472.49 88888.00 2014-11-11 13:14:01.912 315 11434.67 270.49 54472.46 88888.00 2014-11-11 13:14:02.412 315 11434.70 270.49 54472.46 88888.00 2014-11-11 13:14:02.912 315 11434.70 270.44 54472.42 88888.00 2014-11-11 13:14:03.412 315 11434.74 270.37 54472.37 88888.00 2014-11-11 13:14:03.912 315 11434.80 270.33 54472.40 88888.00 2014-11-11 13:14:04.412 315 11434.90 270.32 54472.37 88888.00 2014-11-11 13:14:04.912 315 11434.90 270.32 54472.31 88888.00 2014-11-11 13:14:05.412 315 11434.93 270.32 54472.29 88888.00 2014-11-11 13:14:05.912 315 11434.95 270.26 54472.34 88888.00 2014-11-11 13:14:06.412 315 11434.94 270.24 54472.47 88888.00 2014-11-11 13:14:06.912 315 11435.00 270.26 54472.48 88888.00 2014-11-11 13:14:07.412 315 11435.06 270.25 54472.48 88888.00 2014-11-11 13:14:07.912 315 11435.15 270.24 54472.49 88888.00 2014-11-11 13:14:08.412 315 11435.19 270.26 54472.54 88888.00 2014-11-11 13:14:08.912 315 11435.23 270.26 54472.59 88888.00 2014-11-11 13:14:09.412 315 11435.27 270.24 54472.59 88888.00 2014-11-11 13:14:09.912 315 11435.26 270.27 54472.60 88888.00 2014-11-11 13:14:10.412 315 11435.33 270.26 54472.67 88888.00 2014-11-11 13:14:10.912 315 11435.38 270.24 54472.74 88888.00 2014-11-11 13:14:11.412 315 11435.48 270.22 54472.82 88888.00 2014-11-11 13:14:11.912 315 11435.46 270.28 54472.84 88888.00 2014-11-11 13:14:12.412 315 11435.51 270.26 54472.86 88888.00 2014-11-11 13:14:12.912 315 11435.51 270.22 54472.99 88888.00 2014-11-11 13:14:13.412 315 11435.54 270.18 54473.03 88888.00 2014-11-11 13:14:13.912 315 11435.53 270.17 54473.13 88888.00 2014-11-11 13:14:14.412 315 11435.58 270.16 54473.19 88888.00 2014-11-11 13:14:14.912 315 11435.48 270.10 54473.17 88888.00 2014-11-11 13:14:15.412 315 11435.58 270.09 54473.15 88888.00 2014-11-11 13:14:15.912 315 11435.58 270.10 54473.09 88888.00 2014-11-11 13:14:16.412 315 11435.59 270.02 54473.13 88888.00 2014-11-11 13:14:16.912 315 11435.58 269.99 54473.21 88888.00 2014-11-11 13:14:17.412 315 11435.52 270.03 54473.34 88888.00 2014-11-11 13:14:17.912 315 11435.59 270.05 54473.50 88888.00 2014-11-11 13:14:18.412 315 11435.49 269.94 54473.61 88888.00 2014-11-11 13:14:18.912 315 11435.44 269.90 54473.68 88888.00 2014-11-11 13:14:19.412 315 11435.49 269.86 54473.70 88888.00 2014-11-11 13:14:19.912 315 11435.48 269.79 54473.73 88888.00 2014-11-11 13:14:20.412 315 11435.46 269.80 54473.78 88888.00 2014-11-11 13:14:20.912 315 11435.49 269.75 54473.83 88888.00 2014-11-11 13:14:21.412 315 11435.52 269.76 54473.90 88888.00 2014-11-11 13:14:21.912 315 11435.53 269.70 54473.97 88888.00 2014-11-11 13:14:22.412 315 11435.49 269.67 54474.06 88888.00 2014-11-11 13:14:22.912 315 11435.16 269.40 54473.92 88888.00 2014-11-11 13:14:23.412 315 11434.54 268.83 54473.85 88888.00 2014-11-11 13:14:23.912 315 11434.44 268.74 54473.99 88888.00 2014-11-11 13:14:24.412 315 11434.31 268.59 54474.10 88888.00 2014-11-11 13:14:24.912 315 11434.32 268.41 54474.32 88888.00 2014-11-11 13:14:25.412 315 11434.28 268.30 54474.50 88888.00 2014-11-11 13:14:25.912 315 11434.36 268.34 54474.41 88888.00 2014-11-11 13:14:26.412 315 11434.48 268.41 54474.51 88888.00 2014-11-11 13:14:26.912 315 11434.89 268.92 54474.58 88888.00 2014-11-11 13:14:27.412 315 11435.20 269.39 54474.59 88888.00 2014-11-11 13:14:27.912 315 11435.32 269.49 54474.71 88888.00 2014-11-11 13:14:28.412 315 11435.30 269.36 54474.74 88888.00 2014-11-11 13:14:28.912 315 11435.14 269.11 54474.75 88888.00 2014-11-11 13:14:29.412 315 11435.09 269.06 54474.82 88888.00 2014-11-11 13:14:29.912 315 11435.09 269.07 54474.96 88888.00 2014-11-11 13:14:30.412 315 11435.04 269.08 54475.06 88888.00 2014-11-11 13:14:30.912 315 11434.97 269.04 54475.19 88888.00 2014-11-11 13:14:31.412 315 11434.95 269.08 54475.27 88888.00 2014-11-11 13:14:31.912 315 11434.93 269.10 54475.30 88888.00 2014-11-11 13:14:32.412 315 11434.97 268.99 54475.35 88888.00 2014-11-11 13:14:32.912 315 11435.07 268.75 54475.44 88888.00 2014-11-11 13:14:33.412 315 11435.17 268.74 54475.50 88888.00 2014-11-11 13:14:33.912 315 11435.17 268.81 54475.61 88888.00 2014-11-11 13:14:34.412 315 11435.16 268.83 54475.67 88888.00 2014-11-11 13:14:34.912 315 11435.12 268.85 54475.72 88888.00 2014-11-11 13:14:35.412 315 11435.10 268.86 54475.76 88888.00 2014-11-11 13:14:35.912 315 11435.05 268.90 54475.97 88888.00 2014-11-11 13:14:36.412 315 11435.01 268.93 54476.00 88888.00 2014-11-11 13:14:36.912 315 11435.04 268.93 54476.17 88888.00 2014-11-11 13:14:37.412 315 11435.01 269.00 54476.19 88888.00 2014-11-11 13:14:37.912 315 11434.95 269.04 54476.20 88888.00 2014-11-11 13:14:38.412 315 11434.93 269.10 54476.35 88888.00 2014-11-11 13:14:38.912 315 11434.91 269.11 54476.43 88888.00 2014-11-11 13:14:39.412 315 11434.89 269.14 54476.55 88888.00 2014-11-11 13:14:39.912 315 11434.74 269.15 54476.61 88888.00 2014-11-11 13:14:40.412 315 11434.72 269.17 54476.63 88888.00 2014-11-11 13:14:40.912 315 11434.70 269.18 54476.73 88888.00 2014-11-11 13:14:41.412 315 11434.72 269.20 54476.81 88888.00 2014-11-11 13:14:41.912 315 11434.64 269.22 54476.86 88888.00 2014-11-11 13:14:42.412 315 11434.62 269.20 54476.94 88888.00 2014-11-11 13:14:42.912 315 11434.59 269.26 54477.12 88888.00 2014-11-11 13:14:43.412 315 11434.58 269.27 54477.22 88888.00 2014-11-11 13:14:43.912 315 11434.44 269.32 54477.36 88888.00 2014-11-11 13:14:44.412 315 11434.41 269.34 54477.48 88888.00 2014-11-11 13:14:44.912 315 11434.38 269.33 54477.59 88888.00 2014-11-11 13:14:45.412 315 11434.33 269.34 54477.78 88888.00 2014-11-11 13:14:45.912 315 11434.31 269.28 54477.91 88888.00 2014-11-11 13:14:46.412 315 11434.27 269.29 54477.93 88888.00 2014-11-11 13:14:46.912 315 11434.29 269.31 54478.00 88888.00 2014-11-11 13:14:47.412 315 11434.32 269.43 54478.09 88888.00 2014-11-11 13:14:47.912 315 11434.26 269.52 54478.25 88888.00 2014-11-11 13:14:48.412 315 11434.26 269.49 54478.44 88888.00 2014-11-11 13:14:48.912 315 11434.18 269.46 54478.56 88888.00 2014-11-11 13:14:49.412 315 11434.13 269.49 54478.66 88888.00 2014-11-11 13:14:49.912 315 11434.21 269.52 54478.73 88888.00 2014-11-11 13:14:50.412 315 11434.26 269.59 54478.80 88888.00 2014-11-11 13:14:50.912 315 11434.23 269.63 54478.82 88888.00 2014-11-11 13:14:51.412 315 11434.23 269.61 54478.88 88888.00 2014-11-11 13:14:51.912 315 11434.07 269.57 54478.97 88888.00 2014-11-11 13:14:52.412 315 11433.89 269.51 54478.97 88888.00 2014-11-11 13:14:52.912 315 11433.89 269.51 54479.05 88888.00 2014-11-11 13:14:53.412 315 11433.91 269.48 54479.23 88888.00 2014-11-11 13:14:53.912 315 11433.92 269.51 54479.26 88888.00 2014-11-11 13:14:54.412 315 11433.85 269.54 54479.31 88888.00 2014-11-11 13:14:54.912 315 11433.78 269.57 54479.43 88888.00 2014-11-11 13:14:55.412 315 11433.78 269.58 54479.48 88888.00 2014-11-11 13:14:55.912 315 11433.78 269.62 54479.57 88888.00 2014-11-11 13:14:56.412 315 11433.76 269.65 54479.71 88888.00 2014-11-11 13:14:56.912 315 11433.71 269.59 54479.82 88888.00 2014-11-11 13:14:57.412 315 11433.71 269.62 54479.78 88888.00 2014-11-11 13:14:57.912 315 11433.61 269.63 54479.86 88888.00 2014-11-11 13:14:58.412 315 11433.59 269.66 54479.82 88888.00 2014-11-11 13:14:58.912 315 11433.61 269.65 54479.92 88888.00 2014-11-11 13:14:59.412 315 11433.58 269.75 54479.94 88888.00 2014-11-11 13:14:59.912 315 11433.53 269.77 54480.04 88888.00 2014-11-11 13:15:00.412 315 11433.53 269.74 54480.37 88888.00 2014-11-11 13:15:00.912 315 11433.45 269.73 54480.57 88888.00 2014-11-11 13:15:01.412 315 11433.43 269.73 54480.50 88888.00 2014-11-11 13:15:01.912 315 11433.38 269.70 54480.57 88888.00 2014-11-11 13:15:02.412 315 11433.34 269.75 54480.57 88888.00 2014-11-11 13:15:02.912 315 11433.32 269.71 54480.63 88888.00 2014-11-11 13:15:03.412 315 11433.36 269.65 54480.80 88888.00 2014-11-11 13:15:03.912 315 11433.34 269.70 54480.87 88888.00 2014-11-11 13:15:04.412 315 11433.39 269.71 54480.91 88888.00 2014-11-11 13:15:04.912 315 11433.39 269.74 54481.00 88888.00 2014-11-11 13:15:05.412 315 11433.28 269.73 54480.98 88888.00 2014-11-11 13:15:05.912 315 11433.23 269.62 54480.85 88888.00 2014-11-11 13:15:06.412 315 11433.23 269.59 54480.78 88888.00 2014-11-11 13:15:06.912 315 11433.23 269.61 54480.79 88888.00 2014-11-11 13:15:07.412 315 11433.24 269.58 54480.91 88888.00 2014-11-11 13:15:07.912 315 11433.13 269.58 54481.05 88888.00 2014-11-11 13:15:08.412 315 11433.14 269.60 54481.00 88888.00 2014-11-11 13:15:08.912 315 11433.14 269.56 54480.99 88888.00 2014-11-11 13:15:09.412 315 11433.22 269.52 54481.00 88888.00 2014-11-11 13:15:09.912 315 11433.23 269.44 54481.02 88888.00 2014-11-11 13:15:10.412 315 11433.14 269.35 54480.96 88888.00 2014-11-11 13:15:10.912 315 11433.13 269.35 54480.97 88888.00 2014-11-11 13:15:11.412 315 11433.16 269.40 54480.94 88888.00 2014-11-11 13:15:11.912 315 11433.12 269.37 54480.88 88888.00 2014-11-11 13:15:12.412 315 11433.07 269.33 54480.81 88888.00 2014-11-11 13:15:12.912 315 11433.10 269.25 54480.89 88888.00 2014-11-11 13:15:13.412 315 11433.03 269.23 54480.88 88888.00 2014-11-11 13:15:13.912 315 11433.03 269.17 54480.87 88888.00 2014-11-11 13:15:14.412 315 11433.02 269.12 54480.82 88888.00 2014-11-11 13:15:14.912 315 11433.06 269.10 54480.87 88888.00 2014-11-11 13:15:15.412 315 11433.05 269.08 54480.90 88888.00 2014-11-11 13:15:15.912 315 11433.08 269.06 54481.03 88888.00 2014-11-11 13:15:16.412 315 11433.07 269.06 54481.05 88888.00 2014-11-11 13:15:16.912 315 11433.08 269.03 54481.05 88888.00 2014-11-11 13:15:17.412 315 11433.12 269.06 54481.15 88888.00 2014-11-11 13:15:17.912 315 11433.12 269.04 54481.07 88888.00 2014-11-11 13:15:18.412 315 11433.16 269.02 54481.08 88888.00 2014-11-11 13:15:18.912 315 11433.21 269.01 54480.92 88888.00 2014-11-11 13:15:19.412 315 11433.22 269.01 54480.97 88888.00 2014-11-11 13:15:19.912 315 11433.29 268.98 54481.02 88888.00 2014-11-11 13:15:20.412 315 11433.29 268.98 54481.07 88888.00 2014-11-11 13:15:20.912 315 11433.22 268.97 54481.14 88888.00 2014-11-11 13:15:21.412 315 11433.26 269.00 54481.19 88888.00 2014-11-11 13:15:21.912 315 11433.32 269.07 54481.22 88888.00 2014-11-11 13:15:22.412 315 11433.32 269.09 54481.19 88888.00 2014-11-11 13:15:22.912 315 11433.36 269.03 54481.15 88888.00 2014-11-11 13:15:23.412 315 11433.38 269.04 54481.13 88888.00 2014-11-11 13:15:23.912 315 11433.38 269.04 54481.08 88888.00 2014-11-11 13:15:24.412 315 11433.37 269.09 54481.15 88888.00 2014-11-11 13:15:24.912 315 11433.33 269.08 54481.23 88888.00 2014-11-11 13:15:25.412 315 11433.34 269.09 54481.19 88888.00 2014-11-11 13:15:25.912 315 11433.36 269.14 54481.16 88888.00 2014-11-11 13:15:26.412 315 11433.39 269.18 54481.20 88888.00 2014-11-11 13:15:26.912 315 11433.45 269.17 54481.19 88888.00 2014-11-11 13:15:27.412 315 11433.42 269.16 54481.24 88888.00 2014-11-11 13:15:27.912 315 11433.42 269.16 54481.18 88888.00 2014-11-11 13:15:28.412 315 11433.43 269.14 54481.25 88888.00 2014-11-11 13:15:28.912 315 11433.47 269.16 54481.16 88888.00 2014-11-11 13:15:29.412 315 11433.52 269.12 54481.15 88888.00 2014-11-11 13:15:29.912 315 11433.59 269.08 54481.23 88888.00 2014-11-11 13:15:30.412 315 11433.61 269.00 54481.18 88888.00 2014-11-11 13:15:30.912 315 11433.61 269.00 54481.07 88888.00 2014-11-11 13:15:31.412 315 11433.63 269.03 54481.02 88888.00 2014-11-11 13:15:31.912 315 11433.64 269.03 54480.93 88888.00 2014-11-11 13:15:32.412 315 11433.64 268.97 54481.03 88888.00 2014-11-11 13:15:32.912 315 11433.66 268.87 54481.08 88888.00 2014-11-11 13:15:33.412 315 11433.73 268.82 54480.97 88888.00 2014-11-11 13:15:33.912 315 11433.90 268.80 54480.97 88888.00 2014-11-11 13:15:34.412 315 11433.97 268.77 54480.93 88888.00 2014-11-11 13:15:34.912 315 11434.02 268.73 54480.85 88888.00 2014-11-11 13:15:35.412 315 11433.97 268.72 54480.83 88888.00 2014-11-11 13:15:35.912 315 11434.06 268.70 54480.83 88888.00 2014-11-11 13:15:36.412 315 11434.08 268.67 54480.78 88888.00 2014-11-11 13:15:36.912 315 11434.11 268.58 54480.68 88888.00 2014-11-11 13:15:37.412 315 11434.16 268.61 54480.61 88888.00 2014-11-11 13:15:37.912 315 11434.26 268.64 54480.50 88888.00 2014-11-11 13:15:38.412 315 11434.33 268.53 54480.56 88888.00 2014-11-11 13:15:38.912 315 11434.43 268.53 54480.39 88888.00 2014-11-11 13:15:39.412 315 11434.52 268.57 54480.32 88888.00 2014-11-11 13:15:39.912 315 11434.59 268.57 54480.31 88888.00 2014-11-11 13:15:40.413 315 11434.70 268.55 54480.32 88888.00 2014-11-11 13:15:40.913 315 11434.88 268.52 54480.38 88888.00 2014-11-11 13:15:41.413 315 11434.97 268.40 54480.43 88888.00 2014-11-11 13:15:41.913 315 11435.07 268.24 54480.37 88888.00 2014-11-11 13:15:42.413 315 11435.07 268.23 54480.22 88888.00 2014-11-11 13:15:42.913 315 11434.94 268.23 54480.06 88888.00 2014-11-11 13:15:43.413 315 11434.84 268.15 54479.89 88888.00 2014-11-11 13:15:43.913 315 11434.86 268.08 54479.84 88888.00 2014-11-11 13:15:44.413 315 11434.88 268.01 54479.83 88888.00 2014-11-11 13:15:44.913 315 11434.93 267.89 54479.84 88888.00 2014-11-11 13:15:45.413 315 11435.05 267.81 54479.82 88888.00 2014-11-11 13:15:45.913 315 11435.12 267.74 54479.79 88888.00 2014-11-11 13:15:46.413 315 11435.10 267.70 54479.74 88888.00 2014-11-11 13:15:46.913 315 11435.09 267.64 54479.66 88888.00 2014-11-11 13:15:47.413 315 11435.15 267.57 54479.68 88888.00 2014-11-11 13:15:47.913 315 11435.28 267.51 54479.65 88888.00 2014-11-11 13:15:48.413 315 11435.35 267.47 54479.57 88888.00 2014-11-11 13:15:48.913 315 11435.32 267.42 54479.54 88888.00 2014-11-11 13:15:49.413 315 11435.30 267.32 54479.44 88888.00 2014-11-11 13:15:49.913 315 11435.36 267.28 54479.27 88888.00 2014-11-11 13:15:50.413 315 11435.37 267.15 54479.23 88888.00 2014-11-11 13:15:50.913 315 11435.48 267.14 54479.18 88888.00 2014-11-11 13:15:51.413 315 11435.56 267.16 54479.15 88888.00 2014-11-11 13:15:51.913 315 11435.56 267.13 54479.08 88888.00 2014-11-11 13:15:52.413 315 11435.59 267.08 54479.03 88888.00 2014-11-11 13:15:52.913 315 11435.69 266.98 54478.95 88888.00 2014-11-11 13:15:53.413 315 11435.75 266.97 54478.90 88888.00 2014-11-11 13:15:53.913 315 11435.77 266.89 54478.77 88888.00 2014-11-11 13:15:54.413 315 11435.80 266.89 54478.56 88888.00 2014-11-11 13:15:54.913 315 11435.90 266.84 54478.59 88888.00 2014-11-11 13:15:55.413 315 11435.96 266.82 54478.50 88888.00 2014-11-11 13:15:55.913 315 11435.88 266.81 54478.36 88888.00 2014-11-11 13:15:56.413 315 11435.82 266.70 54478.24 88888.00 2014-11-11 13:15:56.913 315 11435.91 266.62 54478.22 88888.00 2014-11-11 13:15:57.413 315 11435.91 266.63 54478.16 88888.00 2014-11-11 13:15:57.913 315 11435.89 266.58 54478.18 88888.00 2014-11-11 13:15:58.413 315 11435.83 266.50 54478.15 88888.00 2014-11-11 13:15:58.913 315 11435.80 266.42 54478.01 88888.00 2014-11-11 13:15:59.413 315 11435.79 266.40 54477.96 88888.00 2014-11-11 13:15:59.913 315 11435.75 266.30 54477.91 88888.00 2014-11-11 13:16:00.413 315 11435.79 266.25 54477.84 88888.00 2014-11-11 13:16:00.913 315 11435.85 266.24 54477.77 88888.00 2014-11-11 13:16:01.413 315 11435.85 266.19 54477.68 88888.00 2014-11-11 13:16:01.913 315 11435.87 266.10 54477.59 88888.00 2014-11-11 13:16:02.413 315 11435.79 265.97 54477.38 88888.00 2014-11-11 13:16:02.913 315 11435.79 265.91 54477.39 88888.00 2014-11-11 13:16:03.413 315 11435.83 265.91 54477.56 88888.00 2014-11-11 13:16:03.913 315 11435.89 265.90 54477.51 88888.00 2014-11-11 13:16:04.413 315 11435.95 265.83 54477.45 88888.00 2014-11-11 13:16:04.913 315 11436.03 265.82 54477.37 88888.00 2014-11-11 13:16:05.413 315 11436.03 265.78 54477.33 88888.00 2014-11-11 13:16:05.913 315 11436.01 265.70 54477.28 88888.00 2014-11-11 13:16:06.413 315 11436.12 265.70 54477.19 88888.00 2014-11-11 13:16:06.913 315 11436.27 265.71 54477.07 88888.00 2014-11-11 13:16:07.413 315 11436.31 265.68 54476.92 88888.00 2014-11-11 13:16:07.913 315 11436.34 265.64 54476.71 88888.00 2014-11-11 13:16:08.413 315 11436.40 265.65 54476.66 88888.00 2014-11-11 13:16:08.913 315 11436.53 265.66 54476.62 88888.00 2014-11-11 13:16:09.413 315 11436.63 265.68 54476.61 88888.00 2014-11-11 13:16:09.913 315 11436.66 265.68 54476.53 88888.00 2014-11-11 13:16:10.413 315 11436.77 265.65 54476.41 88888.00 2014-11-11 13:16:10.913 315 11436.77 265.66 54476.26 88888.00 2014-11-11 13:16:11.413 315 11436.89 265.68 54476.19 88888.00 2014-11-11 13:16:11.913 315 11436.97 265.64 54476.11 88888.00 2014-11-11 13:16:12.413 315 11437.03 265.65 54476.11 88888.00 2014-11-11 13:16:12.913 315 11437.13 265.66 54475.85 88888.00 2014-11-11 13:16:13.413 315 11437.18 265.68 54475.87 88888.00 2014-11-11 13:16:13.913 315 11437.31 265.64 54475.92 88888.00 2014-11-11 13:16:14.413 315 11437.44 265.64 54475.87 88888.00 2014-11-11 13:16:14.913 315 11437.44 265.62 54475.78 88888.00 2014-11-11 13:16:15.413 315 11437.36 265.66 54475.80 88888.00 2014-11-11 13:16:15.913 315 11437.37 265.65 54475.81 88888.00 2014-11-11 13:16:16.413 315 11437.47 265.65 54475.66 88888.00 2014-11-11 13:16:16.913 315 11437.51 265.70 54475.62 88888.00 2014-11-11 13:16:17.413 315 11437.47 265.65 54475.57 88888.00 2014-11-11 13:16:17.913 315 11437.51 265.60 54475.43 88888.00 2014-11-11 13:16:18.413 315 11437.49 265.57 54475.35 88888.00 2014-11-11 13:16:18.913 315 11437.49 265.55 54475.30 88888.00 2014-11-11 13:16:19.413 315 11437.53 265.54 54475.23 88888.00 2014-11-11 13:16:19.913 315 11437.63 265.49 54475.10 88888.00 2014-11-11 13:16:20.413 315 11437.58 265.47 54475.05 88888.00 2014-11-11 13:16:20.913 315 11437.61 265.43 54474.97 88888.00 2014-11-11 13:16:21.413 315 11437.57 265.29 54474.93 88888.00 2014-11-11 13:16:21.913 315 11437.52 265.25 54474.92 88888.00 2014-11-11 13:16:22.413 315 11437.60 265.21 54474.89 88888.00 2014-11-11 13:16:22.913 315 11437.63 265.14 54474.82 88888.00 2014-11-11 13:16:23.413 315 11437.68 265.10 54474.71 88888.00 2014-11-11 13:16:23.913 315 11437.63 265.03 54474.69 88888.00 2014-11-11 13:16:24.413 315 11437.55 264.94 54474.60 88888.00 2014-11-11 13:16:24.913 315 11437.58 264.88 54474.50 88888.00 2014-11-11 13:16:25.413 315 11437.51 264.75 54474.43 88888.00 2014-11-11 13:16:25.913 315 11437.52 264.63 54474.35 88888.00 2014-11-11 13:16:26.413 315 11437.61 264.58 54474.26 88888.00 2014-11-11 13:16:26.913 315 11437.73 264.53 54474.21 88888.00 2014-11-11 13:16:27.413 315 11437.81 264.44 54474.15 88888.00 2014-11-11 13:16:27.913 315 11438.03 264.35 54473.96 88888.00 2014-11-11 13:16:28.413 315 11438.24 264.31 54473.90 88888.00 2014-11-11 13:16:28.913 315 11438.38 264.29 54473.83 88888.00 2014-11-11 13:16:29.413 315 11438.46 264.16 54473.78 88888.00 2014-11-11 13:16:29.913 315 11438.77 263.96 54473.72 88888.00 2014-11-11 13:16:30.413 315 11439.59 263.71 54473.77 88888.00 2014-11-11 13:16:30.913 315 11440.16 263.59 54473.75 88888.00 2014-11-11 13:16:31.413 315 11440.18 263.52 54473.70 88888.00 2014-11-11 13:16:31.913 315 11439.79 263.55 54473.62 88888.00 2014-11-11 13:16:32.413 315 11439.30 263.73 54473.61 88888.00 2014-11-11 13:16:32.913 315 11438.94 263.84 54473.35 88888.00 2014-11-11 13:16:33.413 315 11438.92 263.85 54473.15 88888.00 2014-11-11 13:16:33.913 315 11438.96 263.85 54473.11 88888.00 2014-11-11 13:16:34.413 315 11438.99 263.86 54473.10 88888.00 2014-11-11 13:16:34.913 315 11439.01 263.88 54473.08 88888.00 2014-11-11 13:16:35.413 315 11439.14 263.87 54473.06 88888.00 2014-11-11 13:16:35.913 315 11439.22 263.91 54472.99 88888.00 2014-11-11 13:16:36.413 315 11439.22 263.94 54472.96 88888.00 2014-11-11 13:16:36.913 315 11439.17 263.96 54472.98 88888.00 2014-11-11 13:16:37.413 315 11439.20 264.02 54472.92 88888.00 2014-11-11 13:16:37.913 315 11439.23 264.02 54472.89 88888.00 2014-11-11 13:16:38.413 315 11439.28 264.04 54472.84 88888.00 2014-11-11 13:16:38.913 315 11439.19 264.01 54472.84 88888.00 2014-11-11 13:16:39.413 315 11439.20 264.07 54472.76 88888.00 2014-11-11 13:16:39.913 315 11439.24 264.11 54472.64 88888.00 2014-11-11 13:16:40.413 315 11439.24 264.09 54472.57 88888.00 2014-11-11 13:16:40.913 315 11439.22 264.07 54472.52 88888.00 2014-11-11 13:16:41.413 315 11439.19 264.08 54472.50 88888.00 2014-11-11 13:16:41.913 315 11439.27 264.07 54472.45 88888.00 2014-11-11 13:16:42.413 315 11439.34 264.10 54472.34 88888.00 2014-11-11 13:16:42.913 315 11439.41 264.08 54472.29 88888.00 2014-11-11 13:16:43.413 315 11439.41 264.12 54472.27 88888.00 2014-11-11 13:16:43.913 315 11439.43 264.14 54472.24 88888.00 2014-11-11 13:16:44.413 315 11439.53 264.20 54472.23 88888.00 2014-11-11 13:16:44.913 315 11439.55 264.10 54472.16 88888.00 2014-11-11 13:16:45.413 315 11439.54 264.04 54472.16 88888.00 2014-11-11 13:16:45.913 315 11439.64 264.02 54472.17 88888.00 2014-11-11 13:16:46.413 315 11439.67 263.99 54472.06 88888.00 2014-11-11 13:16:46.913 315 11439.70 263.99 54471.97 88888.00 2014-11-11 13:16:47.413 315 11439.80 263.97 54471.92 88888.00 2014-11-11 13:16:47.913 315 11439.81 263.99 54471.85 88888.00 2014-11-11 13:16:48.413 315 11439.83 263.97 54471.78 88888.00 2014-11-11 13:16:48.913 315 11439.87 263.90 54471.73 88888.00 2014-11-11 13:16:49.413 315 11439.95 263.87 54471.64 88888.00 2014-11-11 13:16:49.913 315 11439.91 263.85 54471.59 88888.00 2014-11-11 13:16:50.413 315 11439.95 263.84 54471.49 88888.00 2014-11-11 13:16:50.913 315 11440.02 263.80 54471.40 88888.00 2014-11-11 13:16:51.413 315 11440.01 263.77 54471.38 88888.00 2014-11-11 13:16:51.913 315 11440.06 263.78 54471.28 88888.00 2014-11-11 13:16:52.413 315 11440.14 263.75 54471.28 88888.00 2014-11-11 13:16:52.913 315 11440.17 263.67 54471.29 88888.00 2014-11-11 13:16:53.413 315 11440.08 263.60 54471.20 88888.00 2014-11-11 13:16:53.913 315 11440.07 263.58 54471.17 88888.00 2014-11-11 13:16:54.413 315 11440.08 263.59 54471.13 88888.00 2014-11-11 13:16:54.913 315 11440.18 263.51 54471.09 88888.00 2014-11-11 13:16:55.413 315 11440.19 263.49 54471.13 88888.00 2014-11-11 13:16:55.913 315 11440.23 263.46 54471.10 88888.00 2014-11-11 13:16:56.413 315 11440.23 263.44 54471.14 88888.00 2014-11-11 13:16:56.913 315 11440.22 263.48 54471.01 88888.00 2014-11-11 13:16:57.413 315 11440.28 263.60 54471.02 88888.00 2014-11-11 13:16:57.913 315 11440.19 263.62 54471.07 88888.00 2014-11-11 13:16:58.413 315 11440.16 263.51 54471.01 88888.00 2014-11-11 13:16:58.913 315 11440.21 263.50 54470.92 88888.00 2014-11-11 13:16:59.413 315 11440.19 263.52 54470.91 88888.00 2014-11-11 13:16:59.913 315 11440.17 263.55 54470.96 88888.00 2014-11-11 13:17:00.413 315 11440.18 263.61 54470.84 88888.00 2014-11-11 13:17:00.913 315 11440.07 263.61 54470.81 88888.00 2014-11-11 13:17:01.413 315 11440.00 263.68 54470.71 88888.00 2014-11-11 13:17:01.913 315 11439.93 263.76 54470.68 88888.00 2014-11-11 13:17:02.413 315 11439.85 263.76 54470.68 88888.00 2014-11-11 13:17:02.913 315 11439.79 263.75 54470.63 88888.00 2014-11-11 13:17:03.413 315 11439.72 263.71 54470.53 88888.00 2014-11-11 13:17:03.913 315 11439.56 263.76 54470.47 88888.00 2014-11-11 13:17:04.413 315 11439.48 263.73 54470.43 88888.00 2014-11-11 13:17:04.913 315 11439.40 263.70 54470.29 88888.00 2014-11-11 13:17:05.413 315 11439.35 263.70 54470.14 88888.00 2014-11-11 13:17:05.913 315 11439.33 263.74 54470.11 88888.00 2014-11-11 13:17:06.413 315 11439.28 263.75 54470.04 88888.00 2014-11-11 13:17:06.913 315 11439.22 263.74 54470.04 88888.00 2014-11-11 13:17:07.413 315 11439.15 263.77 54470.04 88888.00 2014-11-11 13:17:07.913 315 11439.12 263.76 54470.03 88888.00 2014-11-11 13:17:08.413 315 11439.07 263.82 54470.01 88888.00 2014-11-11 13:17:08.913 315 11439.06 263.83 54469.89 88888.00 2014-11-11 13:17:09.413 315 11438.94 263.90 54469.89 88888.00 2014-11-11 13:17:09.913 315 11438.89 263.96 54469.78 88888.00 2014-11-11 13:17:10.413 315 11438.87 264.04 54469.67 88888.00 2014-11-11 13:17:10.913 315 11438.80 264.13 54469.57 88888.00 2014-11-11 13:17:11.413 315 11438.81 264.21 54469.60 88888.00 2014-11-11 13:17:11.913 315 11438.78 264.29 54469.59 88888.00 2014-11-11 13:17:12.413 315 11438.75 264.38 54469.65 88888.00 2014-11-11 13:17:12.913 315 11438.77 264.52 54469.71 88888.00 2014-11-11 13:17:13.413 315 11438.76 264.54 54469.77 88888.00 2014-11-11 13:17:13.913 315 11438.76 264.58 54469.84 88888.00 2014-11-11 13:17:14.413 315 11438.85 264.63 54469.92 88888.00 2014-11-11 13:17:14.913 315 11438.88 264.71 54470.02 88888.00 2014-11-11 13:17:15.413 315 11438.94 264.79 54470.06 88888.00 2014-11-11 13:17:15.913 315 11439.02 264.93 54470.20 88888.00 2014-11-11 13:17:16.413 315 11439.11 265.05 54470.24 88888.00 2014-11-11 13:17:16.913 315 11439.28 265.13 54470.37 88888.00 2014-11-11 13:17:17.413 315 11439.44 265.17 54470.37 88888.00 2014-11-11 13:17:17.913 315 11439.54 265.14 54470.39 88888.00 2014-11-11 13:17:18.413 315 11439.64 265.14 54470.32 88888.00 2014-11-11 13:17:18.913 315 11439.69 265.13 54470.39 88888.00 2014-11-11 13:17:19.413 315 11439.75 265.07 54470.59 88888.00 2014-11-11 13:17:19.913 315 11439.82 265.00 54470.74 88888.00 2014-11-11 13:17:20.413 315 11439.91 264.94 54470.90 88888.00 2014-11-11 13:17:20.913 315 11440.00 264.90 54471.00 88888.00 2014-11-11 13:17:21.413 315 11439.98 264.80 54471.03 88888.00 2014-11-11 13:17:21.913 315 11439.98 264.77 54471.11 88888.00 2014-11-11 13:17:22.413 315 11439.92 264.75 54471.13 88888.00 2014-11-11 13:17:22.913 315 11439.88 264.68 54471.16 88888.00 2014-11-11 13:17:23.413 315 11439.90 264.67 54471.26 88888.00 2014-11-11 13:17:23.913 315 11439.93 264.66 54471.42 88888.00 2014-11-11 13:17:24.413 315 11439.92 264.69 54471.50 88888.00 2014-11-11 13:17:24.913 315 11439.86 264.71 54471.55 88888.00 2014-11-11 13:17:25.413 315 11439.86 264.73 54471.61 88888.00 2014-11-11 13:17:25.913 315 11439.81 264.78 54471.73 88888.00 2014-11-11 13:17:26.413 315 11439.79 264.86 54471.72 88888.00 2014-11-11 13:17:26.913 315 11439.76 264.83 54471.80 88888.00 2014-11-11 13:17:27.413 315 11439.75 264.88 54471.96 88888.00 2014-11-11 13:17:27.913 315 11439.83 264.95 54472.02 88888.00 2014-11-11 13:17:28.413 315 11439.86 265.04 54472.06 88888.00 2014-11-11 13:17:28.913 315 11439.85 265.14 54472.08 88888.00 2014-11-11 13:17:29.413 315 11439.87 265.25 54472.04 88888.00 2014-11-11 13:17:29.913 315 11439.93 265.23 54472.05 88888.00 2014-11-11 13:17:30.413 315 11439.96 265.28 54472.11 88888.00 2014-11-11 13:17:30.913 315 11439.96 265.36 54472.19 88888.00 2014-11-11 13:17:31.413 315 11439.93 265.44 54472.33 88888.00 2014-11-11 13:17:31.913 315 11439.88 265.52 54472.42 88888.00 2014-11-11 13:17:32.413 315 11439.90 265.60 54472.41 88888.00 2014-11-11 13:17:32.913 315 11439.90 265.66 54472.47 88888.00 2014-11-11 13:17:33.413 315 11439.83 265.73 54472.60 88888.00 2014-11-11 13:17:33.913 315 11439.76 265.77 54472.65 88888.00 2014-11-11 13:17:34.413 315 11439.70 265.82 54472.65 88888.00 2014-11-11 13:17:34.913 315 11439.59 265.93 54472.69 88888.00 2014-11-11 13:17:35.413 315 11439.45 266.02 54472.75 88888.00 2014-11-11 13:17:35.913 315 11439.34 266.13 54472.75 88888.00 2014-11-11 13:17:36.413 315 11439.19 266.22 54472.71 88888.00 2014-11-11 13:17:36.913 315 11439.08 266.38 54472.71 88888.00 2014-11-11 13:17:37.413 315 11438.92 266.53 54472.68 88888.00 2014-11-11 13:17:37.913 315 11438.78 266.73 54472.57 88888.00 2014-11-11 13:17:38.413 315 11438.76 266.94 54472.56 88888.00 2014-11-11 13:17:38.913 315 11438.66 267.17 54472.50 88888.00 2014-11-11 13:17:39.413 315 11438.72 267.51 54472.54 88888.00 2014-11-11 13:17:39.913 315 11438.89 267.80 54472.56 88888.00 2014-11-11 13:17:40.413 315 11439.25 268.06 54472.56 88888.00 2014-11-11 13:17:40.913 315 11439.72 268.31 54472.71 88888.00 2014-11-11 13:17:41.413 315 11440.37 268.56 54472.74 88888.00 2014-11-11 13:17:41.913 315 11440.95 268.63 54472.86 88888.00 2014-11-11 13:17:42.413 315 11441.44 268.58 54473.04 88888.00 2014-11-11 13:17:42.913 315 11441.71 268.47 54473.25 88888.00 2014-11-11 13:17:43.413 315 11441.89 268.28 54473.45 88888.00 2014-11-11 13:17:43.913 315 11441.95 268.26 54473.62 88888.00 2014-11-11 13:17:44.413 315 11441.97 268.26 54473.82 88888.00 2014-11-11 13:17:44.913 315 11441.92 268.28 54474.04 88888.00 2014-11-11 13:17:45.413 315 11441.78 268.26 54474.23 88888.00 2014-11-11 13:17:45.913 315 11441.62 268.36 54474.36 88888.00 2014-11-11 13:17:46.413 315 11441.50 268.41 54474.47 88888.00 2014-11-11 13:17:46.913 315 11441.42 268.43 54474.56 88888.00 2014-11-11 13:17:47.413 315 11441.31 268.48 54474.49 88888.00 2014-11-11 13:17:47.913 315 11441.26 268.57 54474.58 88888.00 2014-11-11 13:17:48.413 315 11441.23 268.59 54474.76 88888.00 2014-11-11 13:17:48.913 315 11441.15 268.72 54474.92 88888.00 2014-11-11 13:17:49.413 315 11441.17 268.84 54475.00 88888.00 2014-11-11 13:17:49.913 315 11441.10 268.87 54475.06 88888.00 2014-11-11 13:17:50.413 315 11441.11 268.90 54475.12 88888.00 2014-11-11 13:17:50.913 315 11441.11 268.98 54475.19 88888.00 2014-11-11 13:17:51.413 315 11441.19 269.03 54475.29 88888.00 2014-11-11 13:17:51.913 315 11441.16 269.14 54475.40 88888.00 2014-11-11 13:17:52.413 315 11441.18 269.28 54475.54 88888.00 2014-11-11 13:17:52.913 315 11441.24 269.37 54475.56 88888.00 2014-11-11 13:17:53.413 315 11441.27 269.43 54475.62 88888.00 2014-11-11 13:17:53.913 315 11441.24 269.53 54475.84 88888.00 2014-11-11 13:17:54.413 315 11441.24 269.60 54475.93 88888.00 2014-11-11 13:17:54.913 315 11441.28 269.71 54475.98 88888.00 2014-11-11 13:17:55.413 315 11441.29 269.80 54476.05 88888.00 2014-11-11 13:17:55.913 315 11441.43 269.90 54476.07 88888.00 2014-11-11 13:17:56.413 315 11441.47 269.96 54476.13 88888.00 2014-11-11 13:17:56.913 315 11441.47 270.01 54476.22 88888.00 2014-11-11 13:17:57.413 315 11441.53 270.12 54476.32 88888.00 2014-11-11 13:17:57.913 315 11441.57 270.18 54476.38 88888.00 2014-11-11 13:17:58.413 315 11441.63 270.22 54476.45 88888.00 2014-11-11 13:17:58.913 315 11441.62 270.26 54476.45 88888.00 2014-11-11 13:17:59.413 315 11441.64 270.34 54476.53 88888.00 2014-11-11 13:17:59.913 315 11441.69 270.39 54476.52 88888.00 2014-11-11 13:18:00.413 315 11441.65 270.49 54476.53 88888.00 2014-11-11 13:18:00.913 315 11441.57 270.50 54476.55 88888.00 2014-11-11 13:18:01.413 315 11441.54 270.46 54476.50 88888.00 2014-11-11 13:18:01.913 315 11441.59 270.51 54476.58 88888.00 2014-11-11 13:18:02.413 315 11441.59 270.54 54476.66 88888.00 2014-11-11 13:18:02.913 315 11441.63 270.53 54476.66 88888.00 2014-11-11 13:18:03.413 315 11441.62 270.55 54476.70 88888.00 2014-11-11 13:18:03.913 315 11441.63 270.55 54476.76 88888.00 2014-11-11 13:18:04.413 315 11441.57 270.56 54476.85 88888.00 2014-11-11 13:18:04.913 315 11441.59 270.58 54476.82 88888.00 2014-11-11 13:18:05.413 315 11441.69 270.55 54476.78 88888.00 2014-11-11 13:18:05.913 315 11441.76 270.60 54476.81 88888.00 2014-11-11 13:18:06.413 315 11441.71 270.60 54476.81 88888.00 2014-11-11 13:18:06.913 315 11441.66 270.64 54476.77 88888.00 2014-11-11 13:18:07.413 315 11441.71 270.68 54476.70 88888.00 2014-11-11 13:18:07.913 315 11441.69 270.67 54476.67 88888.00 2014-11-11 13:18:08.413 315 11441.68 270.64 54476.67 88888.00 2014-11-11 13:18:08.913 315 11441.70 270.67 54476.71 88888.00 2014-11-11 13:18:09.413 315 11441.78 270.68 54476.72 88888.00 2014-11-11 13:18:09.913 315 11441.83 270.66 54476.69 88888.00 2014-11-11 13:18:10.413 315 11441.80 270.68 54476.73 88888.00 2014-11-11 13:18:10.913 315 11441.81 270.68 54476.73 88888.00 2014-11-11 13:18:11.413 315 11441.80 270.63 54476.82 88888.00 2014-11-11 13:18:11.913 315 11441.87 270.64 54476.84 88888.00 2014-11-11 13:18:12.413 315 11441.91 270.59 54476.84 88888.00 2014-11-11 13:18:12.913 315 11441.95 270.58 54476.93 88888.00 2014-11-11 13:18:13.413 315 11442.11 270.59 54476.98 88888.00 2014-11-11 13:18:13.913 315 11441.99 270.58 54477.06 88888.00 2014-11-11 13:18:14.413 315 11442.06 270.59 54477.02 88888.00 2014-11-11 13:18:14.913 315 11442.12 270.64 54477.02 88888.00 2014-11-11 13:18:15.413 315 11442.10 270.61 54477.02 88888.00 2014-11-11 13:18:15.913 315 11442.06 270.63 54477.03 88888.00 2014-11-11 13:18:16.413 315 11442.11 270.62 54476.97 88888.00 2014-11-11 13:18:16.913 315 11442.15 270.58 54477.05 88888.00 2014-11-11 13:18:17.413 315 11442.21 270.55 54477.10 88888.00 2014-11-11 13:18:17.913 315 11442.37 270.58 54477.10 88888.00 2014-11-11 13:18:18.413 315 11442.42 270.62 54477.12 88888.00 2014-11-11 13:18:18.913 315 11442.42 270.64 54477.17 88888.00 2014-11-11 13:18:19.413 315 11442.47 270.64 54477.32 88888.00 2014-11-11 13:18:19.913 315 11442.56 270.64 54477.33 88888.00 2014-11-11 13:18:20.413 315 11442.62 270.74 54477.28 88888.00 2014-11-11 13:18:20.913 315 11442.72 270.76 54477.37 88888.00 2014-11-11 13:18:21.413 315 11442.79 270.81 54477.42 88888.00 2014-11-11 13:18:21.913 315 11442.91 270.85 54477.51 88888.00 2014-11-11 13:18:22.413 315 11442.95 270.94 54477.59 88888.00 2014-11-11 13:18:22.913 315 11442.99 271.04 54477.60 88888.00 2014-11-11 13:18:23.413 315 11443.09 271.20 54477.57 88888.00 2014-11-11 13:18:23.913 315 11443.09 271.35 54477.59 88888.00 2014-11-11 13:18:24.413 315 11443.02 271.46 54477.65 88888.00 2014-11-11 13:18:24.913 315 11442.96 271.57 54477.68 88888.00 2014-11-11 13:18:25.413 315 11442.75 271.64 54477.68 88888.00 2014-11-11 13:18:25.913 315 11442.68 271.65 54477.74 88888.00 2014-11-11 13:18:26.413 315 11442.56 271.62 54477.64 88888.00 2014-11-11 13:18:26.913 315 11442.44 271.54 54477.59 88888.00 2014-11-11 13:18:27.413 315 11442.27 271.45 54477.68 88888.00 2014-11-11 13:18:27.913 315 11442.15 271.25 54477.65 88888.00 2014-11-11 13:18:28.413 315 11442.16 271.04 54477.59 88888.00 2014-11-11 13:18:28.913 315 11442.15 270.85 54477.45 88888.00 2014-11-11 13:18:29.413 315 11442.12 270.61 54477.50 88888.00 2014-11-11 13:18:29.913 315 11442.21 270.37 54477.55 88888.00 2014-11-11 13:18:30.413 315 11442.36 270.19 54477.64 88888.00 2014-11-11 13:18:30.913 315 11442.43 270.02 54477.74 88888.00 2014-11-11 13:18:31.413 315 11442.52 269.98 54477.83 88888.00 2014-11-11 13:18:31.913 315 11442.69 269.88 54477.91 88888.00 2014-11-11 13:18:32.413 315 11442.75 269.87 54477.87 88888.00 2014-11-11 13:18:32.913 315 11442.74 269.79 54477.94 88888.00 2014-11-11 13:18:33.413 315 11442.83 269.74 54478.01 88888.00 2014-11-11 13:18:33.913 315 11442.85 269.77 54478.10 88888.00 2014-11-11 13:18:34.413 315 11442.88 269.71 54478.16 88888.00 2014-11-11 13:18:34.913 315 11442.84 269.76 54478.19 88888.00 2014-11-11 13:18:35.413 315 11442.89 269.82 54478.27 88888.00 2014-11-11 13:18:35.913 315 11442.83 269.80 54478.26 88888.00 2014-11-11 13:18:36.413 315 11442.88 269.76 54478.31 88888.00 2014-11-11 13:18:36.913 315 11442.85 269.77 54478.34 88888.00 2014-11-11 13:18:37.413 315 11442.89 269.74 54478.33 88888.00 2014-11-11 13:18:37.913 315 11442.88 269.74 54478.29 88888.00 2014-11-11 13:18:38.413 315 11442.93 269.75 54478.27 88888.00 2014-11-11 13:18:38.913 315 11442.95 269.68 54478.21 88888.00 2014-11-11 13:18:39.413 315 11442.91 269.68 54478.28 88888.00 2014-11-11 13:18:39.913 315 11442.83 269.73 54478.27 88888.00 2014-11-11 13:18:40.413 315 11442.84 269.76 54478.20 88888.00 2014-11-11 13:18:40.913 315 11442.86 269.86 54478.22 88888.00 2014-11-11 13:18:41.413 315 11442.74 269.95 54478.22 88888.00 2014-11-11 13:18:41.913 315 11442.62 270.01 54478.27 88888.00 2014-11-11 13:18:42.413 315 11442.52 270.12 54478.22 88888.00 2014-11-11 13:18:42.913 315 11442.57 270.25 54478.19 88888.00 2014-11-11 13:18:43.413 315 11442.52 270.37 54478.35 88888.00 2014-11-11 13:18:43.913 315 11442.48 270.42 54478.71 88888.00 2014-11-11 13:18:44.413 315 11442.52 270.51 54478.37 88888.00 2014-11-11 13:18:44.913 315 11442.44 270.62 54478.16 88888.00 2014-11-11 13:18:45.413 315 11442.51 270.60 54478.09 88888.00 2014-11-11 13:18:45.913 315 11442.58 270.59 54478.19 88888.00 2014-11-11 13:18:46.413 315 11442.59 270.64 54478.30 88888.00 2014-11-11 13:18:46.913 315 11442.65 270.68 54478.37 88888.00 2014-11-11 13:18:47.413 315 11442.70 270.66 54478.39 88888.00 2014-11-11 13:18:47.913 315 11442.63 270.66 54478.35 88888.00 2014-11-11 13:18:48.413 315 11442.58 270.64 54478.38 88888.00 2014-11-11 13:18:48.913 315 11442.54 270.67 54478.48 88888.00 2014-11-11 13:18:49.413 315 11442.63 270.67 54478.57 88888.00 2014-11-11 13:18:49.913 315 11442.67 270.60 54478.63 88888.00 2014-11-11 13:18:50.413 315 11442.63 270.47 54478.53 88888.00 2014-11-11 13:18:50.913 315 11442.69 270.54 54478.56 88888.00 2014-11-11 13:18:51.413 315 11442.65 270.55 54478.61 88888.00 2014-11-11 13:18:51.913 315 11442.59 270.52 54478.89 88888.00 2014-11-11 13:18:52.413 315 11442.63 270.45 54478.81 88888.00 2014-11-11 13:18:52.913 315 11442.69 270.41 54478.51 88888.00 2014-11-11 13:18:53.413 315 11442.77 270.37 54478.45 88888.00 2014-11-11 13:18:53.913 315 11442.72 270.35 54478.47 88888.00 2014-11-11 13:18:54.413 315 11442.84 270.28 54478.39 88888.00 2014-11-11 13:18:54.913 315 11442.88 270.26 54478.61 88888.00 2014-11-11 13:18:55.413 315 11442.91 270.18 54478.46 88888.00 2014-11-11 13:18:55.913 315 11442.94 270.11 54478.33 88888.00 2014-11-11 13:18:56.413 315 11442.96 270.05 54478.42 88888.00 2014-11-11 13:18:56.913 315 11443.07 269.98 54478.39 88888.00 2014-11-11 13:18:57.413 315 11443.04 269.92 54478.48 88888.00 2014-11-11 13:18:57.913 315 11443.02 269.84 54478.52 88888.00 2014-11-11 13:18:58.413 315 11443.09 269.82 54478.45 88888.00 2014-11-11 13:18:58.913 315 11443.12 269.82 54478.37 88888.00 2014-11-11 13:18:59.413 315 11443.16 269.83 54478.38 88888.00 2014-11-11 13:18:59.913 315 11443.22 269.78 54478.42 88888.00 2014-11-11 13:19:00.404 315 11443.33 269.74 54478.42 88888.00 2014-11-11 13:19:00.904 315 11443.40 269.68 54478.38 88888.00 2014-11-11 13:19:01.404 315 11443.47 269.63 54478.36 88888.00 2014-11-11 13:19:01.904 315 11443.46 269.57 54478.38 88888.00 2014-11-11 13:19:02.404 315 11443.47 269.56 54478.42 88888.00 2014-11-11 13:19:02.904 315 11443.57 269.51 54478.36 88888.00 2014-11-11 13:19:03.404 315 11443.64 269.53 54478.37 88888.00 2014-11-11 13:19:03.904 315 11443.61 269.40 54478.35 88888.00 2014-11-11 13:19:04.404 315 11443.71 269.24 54478.35 88888.00 2014-11-11 13:19:04.904 315 11443.79 269.23 54478.38 88888.00 2014-11-11 13:19:05.404 315 11443.93 269.19 54478.31 88888.00 2014-11-11 13:19:05.904 315 11444.03 269.11 54478.29 88888.00 2014-11-11 13:19:06.404 315 11444.06 269.09 54478.21 88888.00 2014-11-11 13:19:06.904 315 11444.10 269.01 54478.08 88888.00 2014-11-11 13:19:07.404 315 11444.20 269.02 54478.01 88888.00 2014-11-11 13:19:07.904 315 11444.30 268.99 54477.92 88888.00 2014-11-11 13:19:08.404 315 11444.25 268.90 54477.91 88888.00 2014-11-11 13:19:08.904 315 11444.30 268.81 54477.83 88888.00 2014-11-11 13:19:09.404 315 11444.37 268.81 54477.82 88888.00 2014-11-11 13:19:09.904 315 11444.41 268.78 54477.83 88888.00 2014-11-11 13:19:10.404 315 11444.47 268.81 54477.86 88888.00 2014-11-11 13:19:10.904 315 11444.51 268.83 54477.71 88888.00 2014-11-11 13:19:11.404 315 11444.64 268.75 54477.72 88888.00 2014-11-11 13:19:11.904 315 11444.79 268.65 54477.68 88888.00 2014-11-11 13:19:12.404 315 11444.89 268.67 54477.54 88888.00 2014-11-11 13:19:12.904 315 11444.89 268.63 54477.56 88888.00 2014-11-11 13:19:13.404 315 11444.97 268.59 54477.49 88888.00 2014-11-11 13:19:13.904 315 11445.00 268.56 54477.40 88888.00 2014-11-11 13:19:14.404 315 11445.11 268.48 54477.34 88888.00 2014-11-11 13:19:14.904 315 11445.19 268.40 54477.27 88888.00 2014-11-11 13:19:15.404 315 11445.28 268.33 54477.17 88888.00 2014-11-11 13:19:15.904 315 11445.36 268.28 54477.16 88888.00 2014-11-11 13:19:16.404 315 11445.49 268.23 54477.02 88888.00 2014-11-11 13:19:16.904 315 11445.47 268.21 54477.04 88888.00 2014-11-11 13:19:17.404 315 11445.58 268.13 54477.03 88888.00 2014-11-11 13:19:17.904 315 11445.63 268.02 54477.02 88888.00 2014-11-11 13:19:18.404 315 11445.62 267.98 54476.99 88888.00 2014-11-11 13:19:18.904 315 11445.70 267.91 54476.89 88888.00 2014-11-11 13:19:19.404 315 11445.77 267.85 54476.85 88888.00 2014-11-11 13:19:19.904 315 11445.82 267.76 54476.85 88888.00 2014-11-11 13:19:20.404 315 11445.93 267.66 54476.81 88888.00 2014-11-11 13:19:20.904 315 11445.96 267.62 54476.73 88888.00 2014-11-11 13:19:21.404 315 11445.93 267.57 54476.77 88888.00 2014-11-11 13:19:21.904 315 11445.97 267.50 54476.70 88888.00 2014-11-11 13:19:22.404 315 11446.09 267.43 54476.63 88888.00 2014-11-11 13:19:22.904 315 11446.14 267.35 54476.63 88888.00 2014-11-11 13:19:23.404 315 11446.17 267.29 54476.69 88888.00 2014-11-11 13:19:23.904 315 11446.19 267.28 54476.71 88888.00 2014-11-11 13:19:24.404 315 11446.30 267.20 54476.70 88888.00 2014-11-11 13:19:24.904 315 11446.44 267.13 54476.68 88888.00 2014-11-11 13:19:25.404 315 11446.46 267.11 54476.61 88888.00 2014-11-11 13:19:25.904 315 11446.59 267.00 54476.61 88888.00 2014-11-11 13:19:26.404 315 11446.60 266.98 54476.60 88888.00 2014-11-11 13:19:26.904 315 11446.71 266.88 54476.70 88888.00 2014-11-11 13:19:27.404 315 11446.82 266.82 54476.53 88888.00 2014-11-11 13:19:27.904 315 11446.85 266.76 54476.46 88888.00 2014-11-11 13:19:28.404 315 11447.03 266.69 54476.50 88888.00 2014-11-11 13:19:28.904 315 11447.20 266.61 54476.52 88888.00 2014-11-11 13:19:29.404 315 11447.25 266.55 54476.45 88888.00 2014-11-11 13:19:29.904 315 11447.22 266.47 54476.44 88888.00 2014-11-11 13:19:30.404 315 11447.29 266.39 54476.45 88888.00 2014-11-11 13:19:30.904 315 11447.29 266.31 54476.43 88888.00 2014-11-11 13:19:31.404 315 11447.35 266.24 54476.43 88888.00 2014-11-11 13:19:31.904 315 11447.41 266.18 54476.43 88888.00 2014-11-11 13:19:32.404 315 11447.49 266.11 54476.49 88888.00 2014-11-11 13:19:32.904 315 11447.44 266.06 54476.43 88888.00 2014-11-11 13:19:33.404 315 11447.49 266.00 54476.43 88888.00 2014-11-11 13:19:33.904 315 11447.58 265.93 54476.44 88888.00 2014-11-11 13:19:34.404 315 11447.60 265.87 54476.46 88888.00 2014-11-11 13:19:34.904 315 11447.67 265.77 54476.40 88888.00 2014-11-11 13:19:35.404 315 11447.75 265.66 54476.32 88888.00 2014-11-11 13:19:35.904 315 11447.79 265.56 54476.28 88888.00 2014-11-11 13:19:36.404 315 11447.75 265.48 54476.24 88888.00 2014-11-11 13:19:36.904 315 11447.76 265.39 54476.08 88888.00 2014-11-11 13:19:37.404 315 11447.86 265.28 54476.00 88888.00 2014-11-11 13:19:37.904 315 11447.86 265.20 54475.96 88888.00 2014-11-11 13:19:38.404 315 11447.97 265.20 54475.84 88888.00 2014-11-11 13:19:38.904 315 11448.18 265.12 54475.40 88888.00 2014-11-11 13:19:39.404 315 11448.16 265.03 54475.36 88888.00 2014-11-11 13:19:39.904 315 11448.16 264.98 54475.78 88888.00 2014-11-11 13:19:40.404 315 11448.18 264.90 54476.07 88888.00 2014-11-11 13:19:40.904 315 11448.35 264.81 54475.98 88888.00 2014-11-11 13:19:41.404 315 11448.40 264.73 54475.89 88888.00 2014-11-11 13:19:41.904 315 11448.50 264.64 54475.82 88888.00 2014-11-11 13:19:42.404 315 11448.64 264.63 54475.82 88888.00 2014-11-11 13:19:42.904 315 11448.66 264.56 54475.75 88888.00 2014-11-11 13:19:43.404 315 11448.70 264.47 54475.68 88888.00 2014-11-11 13:19:43.904 315 11448.89 264.39 54475.57 88888.00 2014-11-11 13:19:44.404 315 11448.96 264.30 54475.59 88888.00 2014-11-11 13:19:44.904 315 11448.96 264.26 54475.53 88888.00 2014-11-11 13:19:45.404 315 11448.97 264.20 54475.57 88888.00 2014-11-11 13:19:45.904 315 11449.03 264.20 54475.48 88888.00 2014-11-11 13:19:46.404 315 11449.15 264.19 54475.47 88888.00 2014-11-11 13:19:46.904 315 11449.24 264.19 54475.41 88888.00 2014-11-11 13:19:47.404 315 11449.31 264.09 54475.44 88888.00 2014-11-11 13:19:47.904 315 11449.24 263.94 54475.41 88888.00 2014-11-11 13:19:48.404 315 11449.31 263.88 54475.41 88888.00 2014-11-11 13:19:48.904 315 11449.33 263.84 54475.28 88888.00 2014-11-11 13:19:49.404 315 11449.34 263.79 54475.24 88888.00 2014-11-11 13:19:49.904 315 11449.38 263.77 54475.33 88888.00 2014-11-11 13:19:50.404 315 11449.45 263.75 54475.66 88888.00 2014-11-11 13:19:50.904 315 11449.48 263.71 54475.89 88888.00 2014-11-11 13:19:51.404 315 11449.54 263.67 54475.90 88888.00 2014-11-11 13:19:51.904 315 11449.49 263.67 54475.70 88888.00 2014-11-11 13:19:52.404 315 11449.55 263.66 54475.31 88888.00 2014-11-11 13:19:52.904 315 11449.58 263.62 54475.22 88888.00 2014-11-11 13:19:53.404 315 11449.52 263.61 54475.28 88888.00 2014-11-11 13:19:53.904 315 11449.48 263.53 54475.38 88888.00 2014-11-11 13:19:54.404 315 11449.44 263.48 54475.50 88888.00 2014-11-11 13:19:54.904 315 11449.41 263.50 54475.54 88888.00 2014-11-11 13:19:55.404 315 11449.44 263.46 54475.49 88888.00 2014-11-11 13:19:55.904 315 11449.44 263.38 54475.54 88888.00 2014-11-11 13:19:56.404 315 11449.47 263.28 54475.57 88888.00 2014-11-11 13:19:56.904 315 11449.49 263.26 54475.57 88888.00 2014-11-11 13:19:57.404 315 11449.45 263.21 54475.68 88888.00 2014-11-11 13:19:57.904 315 11449.48 263.20 54475.70 88888.00 2014-11-11 13:19:58.404 315 11449.57 263.19 54475.84 88888.00 2014-11-11 13:19:58.904 315 11449.44 263.07 54475.91 88888.00 2014-11-11 13:19:59.404 315 11449.39 263.02 54476.02 88888.00 2014-11-11 13:19:59.904 315 11449.27 262.95 54476.07 88888.00 2014-11-11 13:20:00.404 315 11449.17 262.91 54476.09 88888.00 2014-11-11 13:20:00.904 315 11449.15 262.81 54476.15 88888.00 2014-11-11 13:20:01.404 315 11449.15 262.70 54476.20 88888.00 2014-11-11 13:20:01.904 315 11449.06 262.65 54476.28 88888.00 2014-11-11 13:20:02.404 315 11449.03 262.62 54476.25 88888.00 2014-11-11 13:20:02.904 315 11449.03 262.55 54476.33 88888.00 2014-11-11 13:20:03.404 315 11449.03 262.48 54476.41 88888.00 2014-11-11 13:20:03.904 315 11449.05 262.39 54476.41 88888.00 2014-11-11 13:20:04.404 315 11448.97 262.33 54476.42 88888.00 2014-11-11 13:20:04.904 315 11449.06 262.25 54476.40 88888.00 2014-11-11 13:20:05.404 315 11449.08 262.25 54476.42 88888.00 2014-11-11 13:20:05.904 315 11449.11 262.23 54476.44 88888.00 2014-11-11 13:20:06.404 315 11449.06 262.22 54476.45 88888.00 2014-11-11 13:20:06.904 315 11449.10 262.21 54476.43 88888.00 2014-11-11 13:20:07.404 315 11449.10 262.17 54476.62 88888.00 2014-11-11 13:20:07.904 315 11449.16 262.13 54476.45 88888.00 2014-11-11 13:20:08.404 315 11449.17 262.10 54476.34 88888.00 2014-11-11 13:20:08.904 315 11449.22 262.17 54476.28 88888.00 2014-11-11 13:20:09.404 315 11449.23 262.23 54476.27 88888.00 2014-11-11 13:20:09.904 315 11449.23 262.30 54476.22 88888.00 2014-11-11 13:20:10.404 315 11449.18 262.35 54476.22 88888.00 2014-11-11 13:20:10.904 315 11449.18 262.30 54476.16 88888.00 2014-11-11 13:20:11.404 315 11449.16 262.32 54476.18 88888.00 2014-11-11 13:20:11.904 315 11449.08 262.41 54476.22 88888.00 2014-11-11 13:20:12.404 315 11449.07 262.41 54476.19 88888.00 2014-11-11 13:20:12.904 315 11449.05 262.45 54476.26 88888.00 2014-11-11 13:20:13.404 315 11448.91 262.50 54476.25 88888.00 2014-11-11 13:20:13.904 315 11448.76 262.53 54476.26 88888.00 2014-11-11 13:20:14.404 315 11448.65 262.53 54476.33 88888.00 2014-11-11 13:20:14.904 315 11448.52 262.52 54476.37 88888.00 2014-11-11 13:20:15.404 315 11448.38 262.52 54476.42 88888.00 2014-11-11 13:20:15.904 315 11448.26 262.55 54476.47 88888.00 2014-11-11 13:20:16.404 315 11448.16 262.51 54476.52 88888.00 2014-11-11 13:20:16.904 315 11448.11 262.49 54476.61 88888.00 2014-11-11 13:20:17.404 315 11447.95 262.42 54476.70 88888.00 2014-11-11 13:20:17.904 315 11447.80 262.38 54476.78 88888.00 2014-11-11 13:20:18.404 315 11447.59 262.32 54476.77 88888.00 2014-11-11 13:20:18.904 315 11447.40 262.26 54476.79 88888.00 2014-11-11 13:20:19.404 315 11447.40 262.21 54476.73 88888.00 2014-11-11 13:20:19.904 315 11447.32 262.15 54476.85 88888.00 2014-11-11 13:20:20.404 315 11447.25 262.09 54477.07 88888.00 2014-11-11 13:20:20.904 315 11447.18 261.92 54477.17 88888.00 2014-11-11 13:20:21.404 315 11447.18 261.77 54477.28 88888.00 2014-11-11 13:20:21.904 315 11447.18 261.57 54477.36 88888.00 2014-11-11 13:20:22.404 315 11447.14 261.46 54477.40 88888.00 2014-11-11 13:20:22.904 315 11447.19 261.35 54477.51 88888.00 2014-11-11 13:20:23.404 315 11447.27 261.31 54477.69 88888.00 2014-11-11 13:20:23.904 315 11447.32 261.18 54477.85 88888.00 2014-11-11 13:20:24.404 315 11447.35 261.04 54478.01 88888.00 2014-11-11 13:20:24.904 315 11447.45 260.99 54477.81 88888.00 2014-11-11 13:20:25.404 315 11447.66 260.90 54477.55 88888.00 2014-11-11 13:20:25.904 315 11447.92 260.89 54477.95 88888.00 2014-11-11 13:20:26.404 315 11448.16 260.95 54478.35 88888.00 2014-11-11 13:20:26.904 315 11448.33 260.96 54478.55 88888.00 2014-11-11 13:20:27.404 315 11448.55 260.93 54478.51 88888.00 2014-11-11 13:20:27.904 315 11448.76 260.98 54478.34 88888.00 2014-11-11 13:20:28.404 315 11449.00 261.06 54478.86 88888.00 2014-11-11 13:20:28.904 315 11449.11 261.15 54479.14 88888.00 2014-11-11 13:20:29.404 315 11449.24 261.29 54479.32 88888.00 2014-11-11 13:20:29.904 315 11449.24 261.41 54479.47 88888.00 2014-11-11 13:20:30.404 315 11449.22 261.49 54479.58 88888.00 2014-11-11 13:20:30.904 315 11449.21 261.62 54479.75 88888.00 2014-11-11 13:20:31.404 315 11449.12 261.72 54479.82 88888.00 2014-11-11 13:20:31.904 315 11449.00 261.84 54479.93 88888.00 2014-11-11 13:20:32.404 315 11448.77 261.93 54480.10 88888.00 2014-11-11 13:20:32.904 315 11448.60 262.02 54480.26 88888.00 2014-11-11 13:20:33.404 315 11448.38 262.14 54480.44 88888.00 2014-11-11 13:20:33.904 315 11448.14 262.22 54480.52 88888.00 2014-11-11 13:20:34.404 315 11447.95 262.32 54480.62 88888.00 2014-11-11 13:20:34.904 315 11447.72 262.40 54480.74 88888.00 2014-11-11 13:20:35.404 315 11447.50 262.56 54480.81 88888.00 2014-11-11 13:20:35.904 315 11447.17 262.68 54480.90 88888.00 2014-11-11 13:20:36.404 315 11446.86 262.77 54481.07 88888.00 2014-11-11 13:20:36.904 315 11446.67 262.85 54481.25 88888.00 2014-11-11 13:20:37.404 315 11446.44 262.95 54481.37 88888.00 2014-11-11 13:20:37.904 315 11446.12 263.00 54481.43 88888.00 2014-11-11 13:20:38.404 315 11445.89 263.04 54481.54 88888.00 2014-11-11 13:20:38.904 315 11445.71 263.15 54481.62 88888.00 2014-11-11 13:20:39.404 315 11445.50 263.18 54481.76 88888.00 2014-11-11 13:20:39.904 315 11445.36 263.18 54481.87 88888.00 2014-11-11 13:20:40.404 315 11445.23 263.19 54481.98 88888.00 2014-11-11 13:20:40.904 315 11445.13 263.25 54482.03 88888.00 2014-11-11 13:20:41.404 315 11445.02 263.37 54482.10 88888.00 2014-11-11 13:20:41.904 315 11445.04 263.44 54482.17 88888.00 2014-11-11 13:20:42.404 315 11444.90 263.51 54482.25 88888.00 2014-11-11 13:20:42.904 315 11444.83 263.57 54482.37 88888.00 2014-11-11 13:20:43.404 315 11444.81 263.60 54482.30 88888.00 2014-11-11 13:20:43.904 315 11444.82 263.67 54482.40 88888.00 2014-11-11 13:20:44.404 315 11444.84 263.75 54482.55 88888.00 2014-11-11 13:20:44.904 315 11444.93 263.75 54482.71 88888.00 2014-11-11 13:20:45.404 315 11445.04 263.78 54482.72 88888.00 2014-11-11 13:20:45.904 315 11445.11 263.94 54482.73 88888.00 2014-11-11 13:20:46.404 315 11445.23 264.03 54482.80 88888.00 2014-11-11 13:20:46.904 315 11445.30 264.12 54482.81 88888.00 2014-11-11 13:20:47.404 315 11445.29 264.21 54482.82 88888.00 2014-11-11 13:20:47.904 315 11445.36 264.29 54482.90 88888.00 2014-11-11 13:20:48.404 315 11445.37 264.34 54482.94 88888.00 2014-11-11 13:20:48.904 315 11445.39 264.36 54482.87 88888.00 2014-11-11 13:20:49.404 315 11445.56 264.47 54482.77 88888.00 2014-11-11 13:20:49.904 315 11445.63 264.61 54482.78 88888.00 2014-11-11 13:20:50.404 315 11445.68 264.68 54482.85 88888.00 2014-11-11 13:20:50.904 315 11445.72 264.73 54482.90 88888.00 2014-11-11 13:20:51.404 315 11445.70 264.86 54482.93 88888.00 2014-11-11 13:20:51.904 315 11445.70 264.93 54483.04 88888.00 2014-11-11 13:20:52.404 315 11445.63 264.96 54483.10 88888.00 2014-11-11 13:20:52.904 315 11445.67 264.92 54483.12 88888.00 2014-11-11 13:20:53.404 315 11445.61 264.92 54482.85 88888.00 2014-11-11 13:20:53.904 315 11445.62 264.97 54482.75 88888.00 2014-11-11 13:20:54.404 315 11445.51 265.02 54483.01 88888.00 2014-11-11 13:20:54.904 315 11445.36 265.01 54483.56 88888.00 2014-11-11 13:20:55.404 315 11445.24 264.94 54483.74 88888.00 2014-11-11 13:20:55.904 315 11445.29 264.95 54483.75 88888.00 2014-11-11 13:20:56.404 315 11445.21 264.93 54483.80 88888.00 2014-11-11 13:20:56.904 315 11445.20 264.87 54483.81 88888.00 2014-11-11 13:20:57.404 315 11445.23 264.84 54483.87 88888.00 2014-11-11 13:20:57.904 315 11445.09 264.79 54483.96 88888.00 2014-11-11 13:20:58.404 315 11445.08 264.76 54483.99 88888.00 2014-11-11 13:20:58.904 315 11444.97 264.78 54484.05 88888.00 2014-11-11 13:20:59.404 315 11444.94 264.75 54484.05 88888.00 2014-11-11 13:20:59.904 315 11444.94 264.70 54484.14 88888.00 2014-11-11 13:21:00.404 315 11444.87 264.66 54484.09 88888.00 2014-11-11 13:21:00.904 315 11444.78 264.67 54484.13 88888.00 2014-11-11 13:21:01.404 315 11444.73 264.66 54484.22 88888.00 2014-11-11 13:21:01.904 315 11444.66 264.67 54484.24 88888.00 2014-11-11 13:21:02.404 315 11444.64 264.71 54484.26 88888.00 2014-11-11 13:21:02.904 315 11444.64 264.72 54484.36 88888.00 2014-11-11 13:21:03.404 315 11444.68 264.80 54484.40 88888.00 2014-11-11 13:21:03.904 315 11444.67 264.78 54484.39 88888.00 2014-11-11 13:21:04.404 315 11444.71 264.86 54484.35 88888.00 2014-11-11 13:21:04.904 315 11444.71 265.00 54484.29 88888.00 2014-11-11 13:21:05.404 315 11444.64 265.11 54484.26 88888.00 2014-11-11 13:21:05.904 315 11444.58 265.10 54484.36 88888.00 2014-11-11 13:21:06.404 315 11444.58 265.19 54484.43 88888.00 2014-11-11 13:21:06.904 315 11444.53 265.23 54484.40 88888.00 2014-11-11 13:21:07.404 315 11444.58 265.26 54484.42 88888.00 2014-11-11 13:21:07.904 315 11444.62 265.29 54484.42 88888.00 2014-11-11 13:21:08.404 315 11444.61 265.42 54484.43 88888.00 2014-11-11 13:21:08.904 315 11444.58 265.56 54484.52 88888.00 2014-11-11 13:21:09.404 315 11444.57 265.60 54484.50 88888.00 2014-11-11 13:21:09.904 315 11444.55 265.62 54484.47 88888.00 2014-11-11 13:21:10.404 315 11444.62 265.65 54484.51 88888.00 2014-11-11 13:21:10.904 315 11444.58 265.64 54484.54 88888.00 2014-11-11 13:21:11.404 315 11444.50 265.65 54484.71 88888.00 2014-11-11 13:21:11.904 315 11444.56 265.72 54484.66 88888.00 2014-11-11 13:21:12.404 315 11444.60 265.76 54484.58 88888.00 2014-11-11 13:21:12.904 315 11444.52 265.70 54484.67 88888.00 2014-11-11 13:21:13.404 315 11444.43 265.71 54484.62 88888.00 2014-11-11 13:21:13.904 315 11444.46 265.74 54484.50 88888.00 2014-11-11 13:21:14.404 315 11444.50 265.81 54484.38 88888.00 2014-11-11 13:21:14.904 315 11444.43 265.80 54484.41 88888.00 2014-11-11 13:21:15.404 315 11444.50 265.76 54484.38 88888.00 2014-11-11 13:21:15.904 315 11444.48 265.79 54484.38 88888.00 2014-11-11 13:21:16.404 315 11444.35 265.79 54484.35 88888.00 2014-11-11 13:21:16.904 315 11444.32 265.74 54484.33 88888.00 2014-11-11 13:21:17.404 315 11444.37 265.72 54484.34 88888.00 2014-11-11 13:21:17.904 315 11444.37 265.70 54484.32 88888.00 2014-11-11 13:21:18.404 315 11444.37 265.73 54484.27 88888.00 2014-11-11 13:21:18.904 315 11444.31 265.71 54484.21 88888.00 2014-11-11 13:21:19.404 315 11444.30 265.65 54484.10 88888.00 2014-11-11 13:21:19.904 315 11444.27 265.59 54484.08 88888.00 2014-11-11 13:21:20.404 315 11444.20 265.62 54484.07 88888.00 2014-11-11 13:21:20.904 315 11444.14 265.57 54483.96 88888.00 2014-11-11 13:21:21.404 315 11444.13 265.55 54483.99 88888.00 2014-11-11 13:21:21.904 315 11444.09 265.51 54483.92 88888.00 2014-11-11 13:21:22.404 315 11444.10 265.46 54483.86 88888.00 2014-11-11 13:21:22.904 315 11444.00 265.48 54483.89 88888.00 2014-11-11 13:21:23.404 315 11444.00 265.44 54483.81 88888.00 2014-11-11 13:21:23.904 315 11443.92 265.51 54483.82 88888.00 2014-11-11 13:21:24.404 315 11443.84 265.52 54483.88 88888.00 2014-11-11 13:21:24.904 315 11443.87 265.57 54483.95 88888.00 2014-11-11 13:21:25.404 315 11443.87 265.60 54483.94 88888.00 2014-11-11 13:21:25.904 315 11443.73 265.71 54483.89 88888.00 2014-11-11 13:21:26.404 315 11443.71 265.76 54483.95 88888.00 2014-11-11 13:21:26.904 315 11443.69 265.82 54484.01 88888.00 2014-11-11 13:21:27.404 315 11443.72 265.85 54484.03 88888.00 2014-11-11 13:21:27.904 315 11443.71 265.94 54484.10 88888.00 2014-11-11 13:21:28.404 315 11443.69 266.05 54484.18 88888.00 2014-11-11 13:21:28.904 315 11443.59 266.13 54484.21 88888.00 2014-11-11 13:21:29.404 315 11443.52 266.29 54484.20 88888.00 2014-11-11 13:21:29.904 315 11443.53 266.44 54484.20 88888.00 2014-11-11 13:21:30.404 315 11443.53 266.58 54484.26 88888.00 2014-11-11 13:21:30.904 315 11443.46 266.63 54484.35 88888.00 2014-11-11 13:21:31.404 315 11443.33 266.71 54484.41 88888.00 2014-11-11 13:21:31.904 315 11443.31 266.81 54484.42 88888.00 2014-11-11 13:21:32.404 315 11443.21 266.91 54484.43 88888.00 2014-11-11 13:21:32.904 315 11443.15 266.96 54484.57 88888.00 2014-11-11 13:21:33.404 315 11443.01 267.01 54484.53 88888.00 2014-11-11 13:21:33.904 315 11442.99 267.11 54484.53 88888.00 2014-11-11 13:21:34.404 315 11442.94 267.18 54484.56 88888.00 2014-11-11 13:21:34.904 315 11442.81 267.24 54484.58 88888.00 2014-11-11 13:21:35.404 315 11442.74 267.33 54484.53 88888.00 2014-11-11 13:21:35.904 315 11442.62 267.45 54484.52 88888.00 2014-11-11 13:21:36.404 315 11442.48 267.46 54484.59 88888.00 2014-11-11 13:21:36.904 315 11442.31 267.55 54484.59 88888.00 2014-11-11 13:21:37.404 315 11442.26 267.57 54484.53 88888.00 2014-11-11 13:21:37.904 315 11442.07 267.65 54484.58 88888.00 2014-11-11 13:21:38.404 315 11442.02 267.72 54484.54 88888.00 2014-11-11 13:21:38.904 315 11441.97 267.74 54484.51 88888.00 2014-11-11 13:21:39.404 315 11441.80 267.81 54484.58 88888.00 2014-11-11 13:21:39.904 315 11441.74 267.91 54484.59 88888.00 2014-11-11 13:21:40.404 315 11441.62 268.08 54484.61 88888.00 2014-11-11 13:21:40.904 315 11441.50 268.21 54484.61 88888.00 2014-11-11 13:21:41.404 315 11441.44 268.28 54484.62 88888.00 2014-11-11 13:21:41.904 315 11441.38 268.34 54484.68 88888.00 2014-11-11 13:21:42.404 315 11441.37 268.44 54484.77 88888.00 2014-11-11 13:21:42.904 315 11441.32 268.55 54484.83 88888.00 2014-11-11 13:21:43.404 315 11441.31 268.57 54484.85 88888.00 2014-11-11 13:21:43.904 315 11441.22 268.63 54484.88 88888.00 2014-11-11 13:21:44.404 315 11441.16 268.69 54484.97 88888.00 2014-11-11 13:21:44.904 315 11441.08 268.69 54485.09 88888.00 2014-11-11 13:21:45.404 315 11440.96 268.76 54485.17 88888.00 2014-11-11 13:21:45.904 315 11440.91 268.76 54485.18 88888.00 2014-11-11 13:21:46.404 315 11440.89 268.80 54485.35 88888.00 2014-11-11 13:21:46.904 315 11440.81 268.73 54485.45 88888.00 2014-11-11 13:21:47.404 315 11440.72 268.69 54485.53 88888.00 2014-11-11 13:21:47.904 315 11440.71 268.68 54485.47 88888.00 2014-11-11 13:21:48.404 315 11440.64 268.72 54485.52 88888.00 2014-11-11 13:21:48.904 315 11440.49 268.77 54485.53 88888.00 2014-11-11 13:21:49.404 315 11440.39 268.76 54485.57 88888.00 2014-11-11 13:21:49.904 315 11440.32 268.77 54485.65 88888.00 2014-11-11 13:21:50.404 315 11440.29 268.78 54485.68 88888.00 2014-11-11 13:21:50.904 315 11440.22 268.82 54485.72 88888.00 2014-11-11 13:21:51.404 315 11440.16 268.92 54485.72 88888.00 2014-11-11 13:21:51.904 315 11440.04 268.99 54485.80 88888.00 2014-11-11 13:21:52.404 315 11440.02 268.99 54485.91 88888.00 2014-11-11 13:21:52.904 315 11439.90 269.01 54486.19 88888.00 2014-11-11 13:21:53.404 315 11439.62 269.11 54486.69 88888.00 2014-11-11 13:21:53.904 315 11439.51 269.17 54486.68 88888.00 2014-11-11 13:21:54.404 315 11439.43 269.27 54486.23 88888.00 2014-11-11 13:21:54.904 315 11439.30 269.31 54486.23 88888.00 2014-11-11 13:21:55.404 315 11439.15 269.43 54486.31 88888.00 2014-11-11 13:21:55.904 315 11439.08 269.41 54486.32 88888.00 2014-11-11 13:21:56.404 315 11438.85 269.48 54486.45 88888.00 2014-11-11 13:21:56.904 315 11438.64 269.56 54486.54 88888.00 2014-11-11 13:21:57.404 315 11438.44 269.58 54486.57 88888.00 2014-11-11 13:21:57.904 315 11438.30 269.66 54486.62 88888.00 2014-11-11 13:21:58.404 315 11438.14 269.76 54486.75 88888.00 2014-11-11 13:21:58.904 315 11438.02 269.78 54486.87 88888.00 2014-11-11 13:21:59.404 315 11437.84 269.83 54487.03 88888.00 2014-11-11 13:21:59.904 315 11437.70 269.83 54487.10 88888.00 2014-11-11 13:22:00.404 315 11437.58 269.83 54487.16 88888.00 2014-11-11 13:22:00.904 315 11437.55 269.86 54487.21 88888.00 2014-11-11 13:22:01.404 315 11437.47 269.90 54487.30 88888.00 2014-11-11 13:22:01.904 315 11437.40 269.90 54487.30 88888.00 2014-11-11 13:22:02.404 315 11437.29 269.92 54487.51 88888.00 2014-11-11 13:22:02.904 315 11437.39 269.87 54487.60 88888.00 2014-11-11 13:22:03.404 315 11437.67 269.77 54487.73 88888.00 2014-11-11 13:22:03.904 315 11438.10 269.66 54487.75 88888.00 2014-11-11 13:22:04.404 315 11438.41 269.52 54487.80 88888.00 2014-11-11 13:22:04.904 315 11438.25 269.49 54487.84 88888.00 2014-11-11 13:22:05.405 315 11437.73 269.65 54487.86 88888.00 2014-11-11 13:22:05.905 315 11437.18 269.87 54487.94 88888.00 2014-11-11 13:22:06.405 315 11436.84 270.01 54487.87 88888.00 2014-11-11 13:22:06.905 315 11436.79 270.01 54487.80 88888.00 2014-11-11 13:22:07.405 315 11436.73 270.04 54487.83 88888.00 2014-11-11 13:22:07.905 315 11436.56 270.05 54487.87 88888.00 2014-11-11 13:22:08.405 315 11436.38 270.08 54487.86 88888.00 2014-11-11 13:22:08.905 315 11436.38 270.05 54487.78 88888.00 2014-11-11 13:22:09.405 315 11436.35 270.04 54487.81 88888.00 2014-11-11 13:22:09.905 315 11436.31 270.05 54487.91 88888.00 2014-11-11 13:22:10.405 315 11436.40 270.07 54488.02 88888.00 2014-11-11 13:22:10.905 315 11436.63 270.10 54488.03 88888.00 2014-11-11 13:22:11.405 315 11436.68 270.13 54488.04 88888.00 2014-11-11 13:22:11.905 315 11436.67 270.17 54488.09 88888.00 2014-11-11 13:22:12.405 315 11436.59 270.20 54488.13 88888.00 2014-11-11 13:22:12.905 315 11436.46 270.26 54488.09 88888.00 2014-11-11 13:22:13.405 315 11436.46 270.28 54488.10 88888.00 2014-11-11 13:22:13.905 315 11436.47 270.27 54488.08 88888.00 2014-11-11 13:22:14.405 315 11436.43 270.33 54488.13 88888.00 2014-11-11 13:22:14.905 315 11436.29 270.39 54488.22 88888.00 2014-11-11 13:22:15.405 315 11436.16 270.44 54488.26 88888.00 2014-11-11 13:22:15.905 315 11436.14 270.42 54488.28 88888.00 2014-11-11 13:22:16.405 315 11436.03 270.43 54488.36 88888.00 2014-11-11 13:22:16.905 315 11435.88 270.41 54488.27 88888.00 2014-11-11 13:22:17.405 315 11435.77 270.43 54488.22 88888.00 2014-11-11 13:22:17.905 315 11435.64 270.53 54488.30 88888.00 2014-11-11 13:22:18.405 315 11435.49 270.55 54488.33 88888.00 2014-11-11 13:22:18.905 315 11435.40 270.55 54488.31 88888.00 2014-11-11 13:22:19.405 315 11435.28 270.64 54488.35 88888.00 2014-11-11 13:22:19.905 315 11435.09 270.77 54488.36 88888.00 2014-11-11 13:22:20.405 315 11434.97 270.85 54488.43 88888.00 2014-11-11 13:22:20.905 315 11434.93 270.92 54488.55 88888.00 2014-11-11 13:22:21.405 315 11434.84 271.02 54488.68 88888.00 2014-11-11 13:22:21.905 315 11434.76 271.08 54488.81 88888.00 2014-11-11 13:22:22.405 315 11434.70 271.18 54488.96 88888.00 2014-11-11 13:22:22.905 315 11434.58 271.20 54489.10 88888.00 2014-11-11 13:22:23.405 315 11434.57 271.26 54488.92 88888.00 2014-11-11 13:22:23.905 315 11434.49 271.37 54488.83 88888.00 2014-11-11 13:22:24.405 315 11434.38 271.48 54488.96 88888.00 2014-11-11 13:22:24.905 315 11434.38 271.55 54489.05 88888.00 2014-11-11 13:22:25.405 315 11434.25 271.55 54489.36 88888.00 2014-11-11 13:22:25.905 315 11434.13 271.60 54489.70 88888.00 2014-11-11 13:22:26.405 315 11434.10 271.69 54489.76 88888.00 2014-11-11 13:22:26.905 315 11434.01 271.80 54489.84 88888.00 2014-11-11 13:22:27.405 315 11433.87 271.86 54489.66 88888.00 2014-11-11 13:22:27.905 315 11433.87 271.91 54489.21 88888.00 2014-11-11 13:22:28.405 315 11433.85 272.03 54489.22 88888.00 2014-11-11 13:22:28.905 315 11433.84 272.10 54489.32 88888.00 2014-11-11 13:22:29.405 315 11433.79 272.22 54489.34 88888.00 2014-11-11 13:22:29.905 315 11433.76 272.28 54489.48 88888.00 2014-11-11 13:22:30.405 315 11433.81 272.32 54489.54 88888.00 2014-11-11 13:22:30.905 315 11433.81 272.44 54489.47 88888.00 2014-11-11 13:22:31.405 315 11433.96 272.48 54489.56 88888.00 2014-11-11 13:22:31.905 315 11433.95 272.50 54489.95 88888.00 2014-11-11 13:22:32.405 315 11433.99 272.41 54490.21 88888.00 2014-11-11 13:22:32.905 315 11434.11 272.36 54490.17 88888.00 2014-11-11 13:22:33.405 315 11434.06 272.30 54490.18 88888.00 2014-11-11 13:22:33.905 315 11434.01 272.24 54490.20 88888.00 2014-11-11 13:22:34.405 315 11434.15 272.23 54490.11 88888.00 2014-11-11 13:22:34.905 315 11434.18 272.24 54490.02 88888.00 2014-11-11 13:22:35.405 315 11434.17 272.28 54490.00 88888.00 2014-11-11 13:22:35.905 315 11434.17 272.32 54490.01 88888.00 2014-11-11 13:22:36.405 315 11434.10 272.29 54490.14 88888.00 2014-11-11 13:22:36.905 315 11434.00 272.30 54490.06 88888.00 2014-11-11 13:22:37.405 315 11434.06 272.33 54490.00 88888.00 2014-11-11 13:22:37.905 315 11434.00 272.37 54489.97 88888.00 2014-11-11 13:22:38.405 315 11434.00 272.37 54489.99 88888.00 2014-11-11 13:22:38.905 315 11433.96 272.38 54490.06 88888.00 2014-11-11 13:22:39.405 315 11433.95 272.44 54490.00 88888.00 2014-11-11 13:22:39.905 315 11433.94 272.55 54489.96 88888.00 2014-11-11 13:22:40.405 315 11433.90 272.57 54490.05 88888.00 2014-11-11 13:22:40.905 315 11433.82 272.62 54490.04 88888.00 2014-11-11 13:22:41.405 315 11433.69 272.71 54489.99 88888.00 2014-11-11 13:22:41.905 315 11433.71 272.66 54489.96 88888.00 2014-11-11 13:22:42.405 315 11433.71 272.69 54490.04 88888.00 2014-11-11 13:22:42.905 315 11433.71 272.70 54490.04 88888.00 2014-11-11 13:22:43.405 315 11433.69 272.71 54490.00 88888.00 2014-11-11 13:22:43.905 315 11433.73 272.73 54490.00 88888.00 2014-11-11 13:22:44.405 315 11433.78 272.79 54489.99 88888.00 2014-11-11 13:22:44.905 315 11433.79 272.89 54489.97 88888.00 2014-11-11 13:22:45.405 315 11433.81 272.95 54489.92 88888.00 2014-11-11 13:22:45.905 315 11433.84 273.00 54489.95 88888.00 2014-11-11 13:22:46.405 315 11433.80 272.98 54489.96 88888.00 2014-11-11 13:22:46.905 315 11433.86 273.01 54489.82 88888.00 2014-11-11 13:22:47.405 315 11433.95 273.07 54489.73 88888.00 2014-11-11 13:22:47.905 315 11433.97 273.15 54489.69 88888.00 2014-11-11 13:22:48.405 315 11434.02 273.19 54489.70 88888.00 2014-11-11 13:22:48.905 315 11434.07 273.25 54489.67 88888.00 2014-11-11 13:22:49.405 315 11434.05 273.30 54489.62 88888.00 2014-11-11 13:22:49.905 315 11434.07 273.38 54489.60 88888.00 2014-11-11 13:22:50.405 315 11434.13 273.41 54489.66 88888.00 2014-11-11 13:22:50.905 315 11434.17 273.40 54489.60 88888.00 2014-11-11 13:22:51.405 315 11434.26 273.40 54489.60 88888.00 2014-11-11 13:22:51.905 315 11434.27 273.45 54489.57 88888.00 2014-11-11 13:22:52.405 315 11434.26 273.60 54489.52 88888.00 2014-11-11 13:22:52.905 315 11434.28 273.67 54489.58 88888.00 2014-11-11 13:22:53.405 315 11434.38 273.72 54489.56 88888.00 2014-11-11 13:22:53.905 315 11434.37 273.73 54489.59 88888.00 2014-11-11 13:22:54.405 315 11434.37 273.80 54489.58 88888.00 2014-11-11 13:22:54.905 315 11434.33 273.82 54489.60 88888.00 2014-11-11 13:22:55.405 315 11434.31 273.87 54489.64 88888.00 2014-11-11 13:22:55.905 315 11434.25 273.95 54489.68 88888.00 2014-11-11 13:22:56.405 315 11434.31 274.00 54489.70 88888.00 2014-11-11 13:22:56.905 315 11434.51 274.12 54489.78 88888.00 2014-11-11 13:22:57.405 315 11434.72 274.02 54489.80 88888.00 2014-11-11 13:22:57.905 315 11434.74 274.05 54489.78 88888.00 2014-11-11 13:22:58.405 315 11434.65 274.09 54489.62 88888.00 2014-11-11 13:22:58.905 315 11434.52 274.09 54489.58 88888.00 2014-11-11 13:22:59.405 315 11434.34 274.18 54489.54 88888.00 2014-11-11 13:22:59.905 315 11434.36 274.15 54489.52 88888.00 2014-11-11 13:23:00.405 315 11434.37 274.16 54489.50 88888.00 2014-11-11 13:23:00.905 315 11434.43 274.23 54489.52 88888.00 2014-11-11 13:23:01.405 315 11434.48 274.27 54489.51 88888.00 2014-11-11 13:23:01.905 315 11434.54 274.30 54489.44 88888.00 2014-11-11 13:23:02.405 315 11434.54 274.32 54489.42 88888.00 2014-11-11 13:23:02.905 315 11434.60 274.34 54489.43 88888.00 2014-11-11 13:23:03.405 315 11434.67 274.42 54489.40 88888.00 2014-11-11 13:23:03.905 315 11434.73 274.48 54489.39 88888.00 2014-11-11 13:23:04.405 315 11434.79 274.55 54489.26 88888.00 2014-11-11 13:23:04.905 315 11434.80 274.58 54489.15 88888.00 2014-11-11 13:23:05.405 315 11434.90 274.64 54489.17 88888.00 2014-11-11 13:23:05.905 315 11434.97 274.67 54489.06 88888.00 2014-11-11 13:23:06.405 315 11435.10 274.73 54489.00 88888.00 2014-11-11 13:23:06.905 315 11435.27 274.82 54488.90 88888.00 2014-11-11 13:23:07.405 315 11435.48 274.85 54488.87 88888.00 2014-11-11 13:23:07.905 315 11435.52 274.88 54488.89 88888.00 2014-11-11 13:23:08.405 315 11435.54 274.90 54488.91 88888.00 2014-11-11 13:23:08.905 315 11435.59 275.00 54488.74 88888.00 2014-11-11 13:23:09.405 315 11435.75 275.10 54488.63 88888.00 2014-11-11 13:23:09.905 315 11435.82 275.17 54488.56 88888.00 2014-11-11 13:23:10.405 315 11435.88 275.22 54488.50 88888.00 2014-11-11 13:23:10.905 315 11435.93 275.33 54488.46 88888.00 2014-11-11 13:23:11.405 315 11435.95 275.35 54488.37 88888.00 2014-11-11 13:23:11.905 315 11436.00 275.44 54488.36 88888.00 2014-11-11 13:23:12.405 315 11435.98 275.54 54488.27 88888.00 2014-11-11 13:23:12.905 315 11436.03 275.57 54488.12 88888.00 2014-11-11 13:23:13.405 315 11436.05 275.65 54488.01 88888.00 2014-11-11 13:23:13.905 315 11436.10 275.73 54487.95 88888.00 2014-11-11 13:23:14.405 315 11436.12 275.85 54487.86 88888.00 2014-11-11 13:23:14.905 315 11436.09 275.95 54487.90 88888.00 2014-11-11 13:23:15.405 315 11436.10 276.00 54487.90 88888.00 2014-11-11 13:23:15.905 315 11436.16 276.09 54487.90 88888.00 2014-11-11 13:23:16.405 315 11436.30 276.16 54487.78 88888.00 2014-11-11 13:23:16.905 315 11436.29 276.21 54487.73 88888.00 2014-11-11 13:23:17.405 315 11436.26 276.28 54487.67 88888.00 2014-11-11 13:23:17.905 315 11436.29 276.34 54487.58 88888.00 2014-11-11 13:23:18.405 315 11436.29 276.38 54487.63 88888.00 2014-11-11 13:23:18.905 315 11436.36 276.43 54487.65 88888.00 2014-11-11 13:23:19.405 315 11436.48 276.53 54487.55 88888.00 2014-11-11 13:23:19.905 315 11436.37 276.59 54487.47 88888.00 2014-11-11 13:23:20.405 315 11436.40 276.61 54487.43 88888.00 2014-11-11 13:23:20.905 315 11436.52 276.67 54487.43 88888.00 2014-11-11 13:23:21.405 315 11436.56 276.76 54487.41 88888.00 2014-11-11 13:23:21.905 315 11436.56 276.84 54487.43 88888.00 2014-11-11 13:23:22.405 315 11436.61 276.91 54487.40 88888.00 2014-11-11 13:23:22.905 315 11436.64 276.94 54487.37 88888.00 2014-11-11 13:23:23.405 315 11436.66 276.92 54487.30 88888.00 2014-11-11 13:23:23.905 315 11436.69 276.91 54487.32 88888.00 2014-11-11 13:23:24.405 315 11436.78 276.96 54487.36 88888.00 2014-11-11 13:23:24.905 315 11436.77 277.00 54487.33 88888.00 2014-11-11 13:23:25.405 315 11436.76 276.96 54487.23 88888.00 2014-11-11 13:23:25.905 315 11436.81 277.01 54487.31 88888.00 2014-11-11 13:23:26.405 315 11436.88 276.97 54487.36 88888.00 2014-11-11 13:23:26.905 315 11436.82 276.94 54487.38 88888.00 2014-11-11 13:23:27.405 315 11436.81 276.91 54487.32 88888.00 2014-11-11 13:23:27.905 315 11436.88 276.86 54487.27 88888.00 2014-11-11 13:23:28.405 315 11436.89 276.84 54487.27 88888.00 2014-11-11 13:23:28.905 315 11436.93 276.81 54487.22 88888.00 2014-11-11 13:23:29.405 315 11436.94 276.88 54487.17 88888.00 2014-11-11 13:23:29.905 315 11436.97 276.89 54487.06 88888.00 2014-11-11 13:23:30.405 315 11436.98 276.84 54486.90 88888.00 2014-11-11 13:23:30.905 315 11437.00 276.81 54486.85 88888.00 2014-11-11 13:23:31.405 315 11437.13 276.87 54486.81 88888.00 2014-11-11 13:23:31.905 315 11437.26 276.86 54486.82 88888.00 2014-11-11 13:23:32.405 315 11437.37 276.86 54486.77 88888.00 2014-11-11 13:23:32.905 315 11437.49 276.83 54486.77 88888.00 2014-11-11 13:23:33.405 315 11437.65 276.85 54486.67 88888.00 2014-11-11 13:23:33.905 315 11437.82 276.81 54486.70 88888.00 2014-11-11 13:23:34.405 315 11437.98 276.87 54486.64 88888.00 2014-11-11 13:23:34.905 315 11438.18 276.95 54486.52 88888.00 2014-11-11 13:23:35.405 315 11438.31 276.99 54486.45 88888.00 2014-11-11 13:23:35.905 315 11438.47 277.01 54486.37 88888.00 2014-11-11 13:23:36.405 315 11438.72 277.08 54486.35 88888.00 2014-11-11 13:23:36.905 315 11438.76 277.13 54486.32 88888.00 2014-11-11 13:23:37.405 315 11438.94 277.13 54486.27 88888.00 2014-11-11 13:23:37.905 315 11439.06 277.19 54486.13 88888.00 2014-11-11 13:23:38.405 315 11439.18 277.26 54486.02 88888.00 2014-11-11 13:23:38.905 315 11439.25 277.33 54485.91 88888.00 2014-11-11 13:23:39.405 315 11439.32 277.38 54485.92 88888.00 2014-11-11 13:23:39.905 315 11439.45 277.42 54485.82 88888.00 2014-11-11 13:23:40.405 315 11439.54 277.50 54485.67 88888.00 2014-11-11 13:23:40.905 315 11439.53 277.59 54485.59 88888.00 2014-11-11 13:23:41.405 315 11439.60 277.59 54485.56 88888.00 2014-11-11 13:23:41.905 315 11439.56 277.62 54485.70 88888.00 2014-11-11 13:23:42.405 315 11439.55 277.62 54485.87 88888.00 2014-11-11 13:23:42.905 315 11439.69 277.67 54485.48 88888.00 2014-11-11 13:23:43.405 315 11439.72 277.71 54485.33 88888.00 2014-11-11 13:23:43.905 315 11439.77 277.81 54485.32 88888.00 2014-11-11 13:23:44.405 315 11439.82 277.85 54485.30 88888.00 2014-11-11 13:23:44.905 315 11439.80 277.89 54485.22 88888.00 2014-11-11 13:23:45.405 315 11439.81 277.88 54485.19 88888.00 2014-11-11 13:23:45.905 315 11439.75 277.87 54485.14 88888.00 2014-11-11 13:23:46.405 315 11439.75 277.82 54485.04 88888.00 2014-11-11 13:23:46.905 315 11439.77 277.84 54485.01 88888.00 2014-11-11 13:23:47.405 315 11439.75 277.87 54485.02 88888.00 2014-11-11 13:23:47.905 315 11439.82 277.89 54485.05 88888.00 2014-11-11 13:23:48.405 315 11439.81 277.88 54484.96 88888.00 2014-11-11 13:23:48.905 315 11439.81 277.93 54485.00 88888.00 2014-11-11 13:23:49.405 315 11439.86 277.93 54485.01 88888.00 2014-11-11 13:23:49.905 315 11439.83 277.94 54485.03 88888.00 2014-11-11 13:23:50.405 315 11439.83 278.04 54484.95 88888.00 2014-11-11 13:23:50.905 315 11439.82 278.02 54484.88 88888.00 2014-11-11 13:23:51.405 315 11439.79 278.04 54484.94 88888.00 2014-11-11 13:23:51.905 315 11439.75 278.07 54484.93 88888.00 2014-11-11 13:23:52.405 315 11439.77 278.09 54484.96 88888.00 2014-11-11 13:23:52.905 315 11439.81 278.11 54484.89 88888.00 2014-11-11 13:23:53.405 315 11439.85 278.20 54484.88 88888.00 2014-11-11 13:23:53.905 315 11439.95 278.29 54484.86 88888.00 2014-11-11 13:23:54.405 315 11439.98 278.37 54484.76 88888.00 2014-11-11 13:23:54.905 315 11440.01 278.47 54484.71 88888.00 2014-11-11 13:23:55.405 315 11440.06 278.56 54484.69 88888.00 2014-11-11 13:23:55.905 315 11440.16 278.63 54484.71 88888.00 2014-11-11 13:23:56.405 315 11440.32 278.66 54484.68 88888.00 2014-11-11 13:23:56.905 315 11440.35 278.77 54484.67 88888.00 2014-11-11 13:23:57.405 315 11440.35 278.87 54484.66 88888.00 2014-11-11 13:23:57.905 315 11440.38 278.95 54484.65 88888.00 2014-11-11 13:23:58.405 315 11440.39 279.00 54484.64 88888.00 2014-11-11 13:23:58.905 315 11440.48 279.07 54484.65 88888.00 2014-11-11 13:23:59.405 315 11440.53 279.11 54484.57 88888.00 2014-11-11 13:23:59.905 315 11440.51 279.19 54484.54 88888.00 2014-11-11 13:24:00.405 315 11440.48 279.24 54484.56 88888.00 2014-11-11 13:24:00.905 315 11440.56 279.36 54484.54 88888.00 2014-11-11 13:24:01.405 315 11440.65 279.46 54484.52 88888.00 2014-11-11 13:24:01.905 315 11440.63 279.50 54484.91 88888.00 2014-11-11 13:24:02.405 315 11440.69 279.50 54485.00 88888.00 2014-11-11 13:24:02.905 315 11440.76 279.53 54484.75 88888.00 2014-11-11 13:24:03.405 315 11440.86 279.58 54484.31 88888.00 2014-11-11 13:24:03.905 315 11440.94 279.68 54484.18 88888.00 2014-11-11 13:24:04.405 315 11441.02 279.75 54484.24 88888.00 2014-11-11 13:24:04.905 315 11441.15 279.73 54484.24 88888.00 2014-11-11 13:24:05.405 315 11441.24 279.74 54484.33 88888.00 2014-11-11 13:24:05.905 315 11441.34 279.82 54484.31 88888.00 2014-11-11 13:24:06.405 315 11441.43 279.84 54484.32 88888.00 2014-11-11 13:24:06.905 315 11441.49 279.91 54484.33 88888.00 2014-11-11 13:24:07.405 315 11441.60 279.95 54484.23 88888.00 2014-11-11 13:24:07.905 315 11441.66 280.00 54484.13 88888.00 2014-11-11 13:24:08.405 315 11441.73 280.07 54484.05 88888.00 2014-11-11 13:24:08.905 315 11441.80 280.10 54483.91 88888.00 2014-11-11 13:24:09.405 315 11441.89 280.13 54483.87 88888.00 2014-11-11 13:24:09.905 315 11442.00 280.17 54483.74 88888.00 2014-11-11 13:24:10.405 315 11442.07 280.21 54483.66 88888.00 2014-11-11 13:24:10.905 315 11442.07 280.21 54483.56 88888.00 2014-11-11 13:24:11.405 315 11442.07 280.25 54483.61 88888.00 2014-11-11 13:24:11.905 315 11442.12 280.29 54483.54 88888.00 2014-11-11 13:24:12.405 315 11442.26 280.33 54483.46 88888.00 2014-11-11 13:24:12.905 315 11442.39 280.35 54483.33 88888.00 2014-11-11 13:24:13.405 315 11442.44 280.38 54483.22 88888.00 2014-11-11 13:24:13.905 315 11442.51 280.35 54483.17 88888.00 2014-11-11 13:24:14.405 315 11442.53 280.39 54483.06 88888.00 2014-11-11 13:24:14.905 315 11442.62 280.41 54482.91 88888.00 2014-11-11 13:24:15.405 315 11442.67 280.44 54482.83 88888.00 2014-11-11 13:24:15.905 315 11442.75 280.49 54482.81 88888.00 2014-11-11 13:24:16.405 315 11442.80 280.43 54482.73 88888.00 2014-11-11 13:24:16.905 315 11442.85 280.43 54482.72 88888.00 2014-11-11 13:24:17.405 315 11442.91 280.50 54482.67 88888.00 2014-11-11 13:24:17.905 315 11443.10 280.48 54482.68 88888.00 2014-11-11 13:24:18.405 315 11443.24 280.50 54482.59 88888.00 2014-11-11 13:24:18.905 315 11443.28 280.55 54482.56 88888.00 2014-11-11 13:24:19.405 315 11443.40 280.58 54482.51 88888.00 2014-11-11 13:24:19.905 315 11443.40 280.61 54482.48 88888.00 2014-11-11 13:24:20.405 315 11443.49 280.59 54482.48 88888.00 2014-11-11 13:24:20.905 315 11443.61 280.55 54482.45 88888.00 2014-11-11 13:24:21.405 315 11443.71 280.66 54482.57 88888.00 2014-11-11 13:24:21.905 315 11443.77 280.63 54482.56 88888.00 2014-11-11 13:24:22.405 315 11443.92 280.63 54482.52 88888.00 2014-11-11 13:24:22.905 315 11444.03 280.66 54482.55 88888.00 2014-11-11 13:24:23.405 315 11444.00 280.69 54482.60 88888.00 2014-11-11 13:24:23.905 315 11444.06 280.75 54482.68 88888.00 2014-11-11 13:24:24.405 315 11444.19 280.76 54482.69 88888.00 2014-11-11 13:24:24.905 315 11444.22 280.78 54482.57 88888.00 2014-11-11 13:24:25.405 315 11444.26 280.84 54482.63 88888.00 2014-11-11 13:24:25.905 315 11444.27 280.90 54482.68 88888.00 2014-11-11 13:24:26.405 315 11444.25 280.88 54482.68 88888.00 2014-11-11 13:24:26.905 315 11444.30 280.90 54482.72 88888.00 2014-11-11 13:24:27.405 315 11444.31 280.93 54482.80 88888.00 2014-11-11 13:24:27.905 315 11444.36 280.96 54482.80 88888.00 2014-11-11 13:24:28.405 315 11444.39 280.96 54482.69 88888.00 2014-11-11 13:24:28.905 315 11444.41 280.96 54482.75 88888.00 2014-11-11 13:24:29.405 315 11444.41 280.91 54482.84 88888.00 2014-11-11 13:24:29.905 315 11444.51 280.92 54482.92 88888.00 2014-11-11 13:24:30.405 315 11444.56 280.93 54482.99 88888.00 2014-11-11 13:24:30.905 315 11444.63 280.90 54482.96 88888.00 2014-11-11 13:24:31.405 315 11444.62 280.89 54482.95 88888.00 2014-11-11 13:24:31.905 315 11444.67 280.91 54483.07 88888.00 2014-11-11 13:24:32.405 315 11444.69 280.92 54483.01 88888.00 2014-11-11 13:24:32.905 315 11444.72 280.89 54482.90 88888.00 2014-11-11 13:24:33.405 315 11444.71 280.85 54482.86 88888.00 2014-11-11 13:24:33.905 315 11444.61 280.88 54482.86 88888.00 2014-11-11 13:24:34.405 315 11444.60 280.83 54482.84 88888.00 2014-11-11 13:24:34.905 315 11444.61 280.75 54482.81 88888.00 2014-11-11 13:24:35.405 315 11444.61 280.74 54482.89 88888.00 2014-11-11 13:24:35.905 315 11444.66 280.72 54482.85 88888.00 2014-11-11 13:24:36.405 315 11444.84 280.67 54482.83 88888.00 2014-11-11 13:24:36.905 315 11444.90 280.67 54482.91 88888.00 2014-11-11 13:24:37.405 315 11444.93 280.64 54482.85 88888.00 2014-11-11 13:24:37.905 315 11444.81 280.57 54482.73 88888.00 2014-11-11 13:24:38.405 315 11444.77 280.47 54482.64 88888.00 2014-11-11 13:24:38.905 315 11444.81 280.41 54482.60 88888.00 2014-11-11 13:24:39.405 315 11444.89 280.32 54482.51 88888.00 2014-11-11 13:24:39.905 315 11444.92 280.18 54482.51 88888.00 2014-11-11 13:24:40.405 315 11444.87 280.10 54482.49 88888.00 2014-11-11 13:24:40.905 315 11445.04 279.98 54482.45 88888.00 2014-11-11 13:24:41.405 315 11445.09 279.84 54482.41 88888.00 2014-11-11 13:24:41.905 315 11445.18 279.74 54482.39 88888.00 2014-11-11 13:24:42.405 315 11445.35 279.64 54482.37 88888.00 2014-11-11 13:24:42.905 315 11445.46 279.59 54482.49 88888.00 2014-11-11 13:24:43.405 315 11445.56 279.48 54482.80 88888.00 2014-11-11 13:24:43.905 315 11445.70 279.45 54482.68 88888.00 2014-11-11 13:24:44.405 315 11445.82 279.48 54482.72 88888.00 2014-11-11 13:24:44.905 315 11445.91 279.45 54482.71 88888.00 2014-11-11 13:24:45.405 315 11445.94 279.49 54482.89 88888.00 2014-11-11 13:24:45.905 315 11445.97 279.57 54482.96 88888.00 2014-11-11 13:24:46.405 315 11446.01 279.58 54483.09 88888.00 2014-11-11 13:24:46.905 315 11446.12 279.59 54482.85 88888.00 2014-11-11 13:24:47.405 315 11446.19 279.74 54483.13 88888.00 2014-11-11 13:24:47.905 315 11446.18 279.83 54483.53 88888.00 2014-11-11 13:24:48.405 315 11446.09 279.84 54483.64 88888.00 2014-11-11 13:24:48.905 315 11446.10 279.87 54483.79 88888.00 2014-11-11 13:24:49.405 315 11446.12 279.88 54483.82 88888.00 2014-11-11 13:24:49.905 315 11446.10 279.88 54483.92 88888.00 2014-11-11 13:24:50.405 315 11446.01 279.92 54483.99 88888.00 2014-11-11 13:24:50.905 315 11446.01 279.98 54484.10 88888.00 2014-11-11 13:24:51.405 315 11445.93 279.98 54484.15 88888.00 2014-11-11 13:24:51.905 315 11445.84 279.99 54484.17 88888.00 2014-11-11 13:24:52.405 315 11445.86 279.90 54484.21 88888.00 2014-11-11 13:24:52.905 315 11445.88 279.85 54484.25 88888.00 2014-11-11 13:24:53.405 315 11445.88 279.80 54484.25 88888.00 2014-11-11 13:24:53.905 315 11445.86 279.71 54484.39 88888.00 2014-11-11 13:24:54.405 315 11445.87 279.56 54484.53 88888.00 2014-11-11 13:24:54.905 315 11445.91 279.42 54484.60 88888.00 2014-11-11 13:24:55.405 315 11445.89 279.34 54484.65 88888.00 2014-11-11 13:24:55.905 315 11445.87 279.21 54484.64 88888.00 2014-11-11 13:24:56.405 315 11445.93 279.12 54484.57 88888.00 2014-11-11 13:24:56.905 315 11446.05 279.06 54484.42 88888.00 2014-11-11 13:24:57.405 315 11446.08 278.96 54484.34 88888.00 2014-11-11 13:24:57.905 315 11446.04 278.86 54484.31 88888.00 2014-11-11 13:24:58.405 315 11446.14 278.81 54484.18 88888.00 2014-11-11 13:24:58.905 315 11446.30 278.78 54484.07 88888.00 2014-11-11 13:24:59.405 315 11446.43 278.72 54483.94 88888.00 2014-11-11 13:24:59.905 315 11446.45 278.63 54484.04 88888.00 2014-11-11 13:25:00.405 315 11446.59 278.58 54484.00 88888.00 2014-11-11 13:25:00.905 315 11446.71 278.53 54483.97 88888.00 2014-11-11 13:25:01.405 315 11446.82 278.52 54483.96 88888.00 2014-11-11 13:25:01.905 315 11446.86 278.46 54484.00 88888.00 2014-11-11 13:25:02.405 315 11446.98 278.48 54484.01 88888.00 2014-11-11 13:25:02.905 315 11447.04 278.55 54483.96 88888.00 2014-11-11 13:25:03.405 315 11447.17 278.61 54483.95 88888.00 2014-11-11 13:25:03.905 315 11447.27 278.63 54483.91 88888.00 2014-11-11 13:25:04.405 315 11447.29 278.66 54483.86 88888.00 2014-11-11 13:25:04.905 315 11447.38 278.74 54483.85 88888.00 2014-11-11 13:25:05.405 315 11447.46 278.77 54483.89 88888.00 2014-11-11 13:25:05.905 315 11447.54 278.82 54483.92 88888.00 2014-11-11 13:25:06.405 315 11447.62 278.95 54484.00 88888.00 2014-11-11 13:25:06.905 315 11447.64 278.99 54484.00 88888.00 2014-11-11 13:25:07.405 315 11447.72 279.03 54484.03 88888.00 2014-11-11 13:25:07.905 315 11447.80 279.07 54484.10 88888.00 2014-11-11 13:25:08.405 315 11447.85 279.08 54484.06 88888.00 2014-11-11 13:25:08.905 315 11447.87 279.13 54484.06 88888.00 2014-11-11 13:25:09.405 315 11447.98 279.19 54484.13 88888.00 2014-11-11 13:25:09.905 315 11447.90 279.15 54484.21 88888.00 2014-11-11 13:25:10.405 315 11447.92 279.29 54484.24 88888.00 2014-11-11 13:25:10.905 315 11447.88 279.38 54484.25 88888.00 2014-11-11 13:25:11.405 315 11447.86 279.37 54484.20 88888.00 2014-11-11 13:25:11.905 315 11447.86 279.38 54484.14 88888.00 2014-11-11 13:25:12.405 315 11447.87 279.38 54484.18 88888.00 2014-11-11 13:25:12.905 315 11447.86 279.40 54484.16 88888.00 2014-11-11 13:25:13.405 315 11447.90 279.39 54484.25 88888.00 2014-11-11 13:25:13.905 315 11447.97 279.39 54484.31 88888.00 2014-11-11 13:25:14.405 315 11448.01 279.38 54484.30 88888.00 2014-11-11 13:25:14.905 315 11447.96 279.36 54484.27 88888.00 2014-11-11 13:25:15.405 315 11447.98 279.34 54484.32 88888.00 2014-11-11 13:25:15.905 315 11448.07 279.29 54484.29 88888.00 2014-11-11 13:25:16.405 315 11448.08 279.25 54484.27 88888.00 2014-11-11 13:25:16.905 315 11448.12 279.26 54484.33 88888.00 2014-11-11 13:25:17.405 315 11448.24 279.19 54484.42 88888.00 2014-11-11 13:25:17.905 315 11448.32 279.15 54484.45 88888.00 2014-11-11 13:25:18.405 315 11448.45 279.07 54484.41 88888.00 2014-11-11 13:25:18.905 315 11448.55 278.97 54484.38 88888.00 2014-11-11 13:25:19.405 315 11448.64 278.90 54484.41 88888.00 2014-11-11 13:25:19.905 315 11448.73 278.79 54484.42 88888.00 2014-11-11 13:25:20.406 315 11448.87 278.66 54484.43 88888.00 2014-11-11 13:25:20.906 315 11448.96 278.57 54484.51 88888.00 2014-11-11 13:25:21.406 315 11448.99 278.43 54484.48 88888.00 2014-11-11 13:25:21.906 315 11449.12 278.33 54484.49 88888.00 2014-11-11 13:25:22.406 315 11449.31 278.27 54484.50 88888.00 2014-11-11 13:25:22.906 315 11449.37 278.14 54484.52 88888.00 2014-11-11 13:25:23.406 315 11449.44 278.06 54484.47 88888.00 2014-11-11 13:25:23.906 315 11449.54 277.93 54484.45 88888.00 2014-11-11 13:25:24.406 315 11449.55 277.80 54484.43 88888.00 2014-11-11 13:25:24.906 315 11449.79 277.75 54484.35 88888.00 2014-11-11 13:25:25.406 315 11450.01 277.71 54484.41 88888.00 2014-11-11 13:25:25.906 315 11450.20 277.61 54484.48 88888.00 2014-11-11 13:25:26.406 315 11450.35 277.53 54484.44 88888.00 2014-11-11 13:25:26.906 315 11450.36 277.46 54484.51 88888.00 2014-11-11 13:25:27.406 315 11450.27 277.39 54484.43 88888.00 2014-11-11 13:25:27.906 315 11450.10 277.26 54484.40 88888.00 2014-11-11 13:25:28.406 315 11450.02 277.25 54484.42 88888.00 2014-11-11 13:25:28.906 315 11450.01 277.25 54484.48 88888.00 2014-11-11 13:25:29.406 315 11449.99 277.25 54484.54 88888.00 2014-11-11 13:25:29.906 315 11450.00 277.20 54484.56 88888.00 2014-11-11 13:25:30.406 315 11449.99 277.22 54484.61 88888.00 2014-11-11 13:25:30.906 315 11449.94 277.26 54484.68 88888.00 2014-11-11 13:25:31.406 315 11449.91 277.19 54484.79 88888.00 2014-11-11 13:25:31.906 315 11449.83 277.16 54484.82 88888.00 2014-11-11 13:25:32.406 315 11449.79 277.17 54484.89 88888.00 2014-11-11 13:25:32.906 315 11449.71 277.19 54484.97 88888.00 2014-11-11 13:25:33.406 315 11449.64 277.18 54484.99 88888.00 2014-11-11 13:25:33.906 315 11449.57 277.16 54485.02 88888.00 2014-11-11 13:25:34.406 315 11449.50 277.18 54485.11 88888.00 2014-11-11 13:25:34.906 315 11449.41 277.26 54485.22 88888.00 2014-11-11 13:25:35.406 315 11449.36 277.29 54485.29 88888.00 2014-11-11 13:25:35.906 315 11449.31 277.36 54485.40 88888.00 2014-11-11 13:25:36.406 315 11449.17 277.36 54485.39 88888.00 2014-11-11 13:25:36.906 315 11449.16 277.42 54485.45 88888.00 2014-11-11 13:25:37.406 315 11449.11 277.42 54485.53 88888.00 2014-11-11 13:25:37.906 315 11449.13 277.48 54485.56 88888.00 2014-11-11 13:25:38.406 315 11449.01 277.55 54485.58 88888.00 2014-11-11 13:25:38.906 315 11448.91 277.68 54485.73 88888.00 2014-11-11 13:25:39.406 315 11448.79 277.67 54485.78 88888.00 2014-11-11 13:25:39.906 315 11448.69 277.65 54485.75 88888.00 2014-11-11 13:25:40.406 315 11448.70 277.65 54485.85 88888.00 2014-11-11 13:25:40.906 315 11448.71 277.70 54485.98 88888.00 2014-11-11 13:25:41.406 315 11448.63 277.72 54485.91 88888.00 2014-11-11 13:25:41.906 315 11448.53 277.78 54485.94 88888.00 2014-11-11 13:25:42.406 315 11448.50 277.81 54486.02 88888.00 2014-11-11 13:25:42.906 315 11448.39 277.82 54486.08 88888.00 2014-11-11 13:25:43.406 315 11448.34 277.81 54486.15 88888.00 2014-11-11 13:25:43.906 315 11448.24 277.79 54486.19 88888.00 2014-11-11 13:25:44.406 315 11448.07 277.72 54486.24 88888.00 2014-11-11 13:25:44.906 315 11447.87 277.67 54486.18 88888.00 2014-11-11 13:25:45.406 315 11447.85 277.51 54486.20 88888.00 2014-11-11 13:25:45.906 315 11447.84 277.36 54486.36 88888.00 2014-11-11 13:25:46.406 315 11447.75 277.13 54486.43 88888.00 2014-11-11 13:25:46.906 315 11447.70 276.81 54486.55 88888.00 2014-11-11 13:25:47.406 315 11447.80 276.57 54486.72 88888.00 2014-11-11 13:25:47.906 315 11447.90 276.33 54486.87 88888.00 2014-11-11 13:25:48.406 315 11447.90 276.17 54487.03 88888.00 2014-11-11 13:25:48.906 315 11447.93 276.05 54487.24 88888.00 2014-11-11 13:25:49.406 315 11448.00 275.91 54487.40 88888.00 2014-11-11 13:25:49.906 315 11447.98 275.84 54487.58 88888.00 2014-11-11 13:25:50.406 315 11447.96 275.73 54487.80 88888.00 2014-11-11 13:25:50.906 315 11447.88 275.59 54487.95 88888.00 2014-11-11 13:25:51.406 315 11447.76 275.45 54488.39 88888.00 2014-11-11 13:25:51.906 315 11447.64 275.44 54488.55 88888.00 2014-11-11 13:25:52.406 315 11447.51 275.43 54488.47 88888.00 2014-11-11 13:25:52.906 315 11447.45 275.45 54488.50 88888.00 2014-11-11 13:25:53.406 315 11447.49 275.35 54488.33 88888.00 2014-11-11 13:25:53.906 315 11447.41 275.34 54488.15 88888.00 2014-11-11 13:25:54.406 315 11447.33 275.29 54488.29 88888.00 2014-11-11 13:25:54.906 315 11447.34 275.09 54488.45 88888.00 2014-11-11 13:25:55.406 315 11447.35 274.93 54488.62 88888.00 2014-11-11 13:25:55.906 315 11447.34 274.85 54488.73 88888.00 2014-11-11 13:25:56.406 315 11447.35 274.86 54488.80 88888.00 2014-11-11 13:25:56.906 315 11447.28 274.83 54488.98 88888.00 2014-11-11 13:25:57.406 315 11447.23 274.85 54489.00 88888.00 2014-11-11 13:25:57.906 315 11447.06 274.90 54489.03 88888.00 2014-11-11 13:25:58.406 315 11447.04 274.86 54489.13 88888.00 2014-11-11 13:25:58.906 315 11446.94 274.85 54489.14 88888.00 2014-11-11 13:25:59.406 315 11446.91 274.80 54489.18 88888.00 2014-11-11 13:25:59.906 315 11446.90 274.74 54489.20 88888.00 2014-11-11 13:26:00.406 315 11446.67 274.72 54489.21 88888.00 2014-11-11 13:26:00.906 315 11446.56 274.74 54489.30 88888.00 2014-11-11 13:26:01.406 315 11446.52 274.67 54489.32 88888.00 2014-11-11 13:26:01.906 315 11446.47 274.69 54489.32 88888.00 2014-11-11 13:26:02.406 315 11446.39 274.73 54489.35 88888.00 2014-11-11 13:26:02.906 315 11446.30 274.68 54489.40 88888.00 2014-11-11 13:26:03.406 315 11446.19 274.61 54489.53 88888.00 2014-11-11 13:26:03.906 315 11446.18 274.68 54489.58 88888.00 2014-11-11 13:26:04.406 315 11446.07 274.71 54489.65 88888.00 2014-11-11 13:26:04.906 315 11446.07 274.74 54489.62 88888.00 2014-11-11 13:26:05.406 315 11446.03 274.78 54489.70 88888.00 2014-11-11 13:26:05.906 315 11445.93 274.86 54489.89 88888.00 2014-11-11 13:26:06.406 315 11445.92 274.93 54489.94 88888.00 2014-11-11 13:26:06.906 315 11445.88 274.98 54489.97 88888.00 2014-11-11 13:26:07.406 315 11445.93 274.95 54490.10 88888.00 2014-11-11 13:26:07.906 315 11446.01 275.00 54490.23 88888.00 2014-11-11 13:26:08.406 315 11446.08 275.05 54490.38 88888.00 2014-11-11 13:26:08.906 315 11445.99 275.06 54490.53 88888.00 2014-11-11 13:26:09.406 315 11446.03 275.09 54490.61 88888.00 2014-11-11 13:26:09.906 315 11446.05 275.12 54490.71 88888.00 2014-11-11 13:26:10.406 315 11446.08 275.20 54490.79 88888.00 2014-11-11 13:26:10.906 315 11446.10 275.31 54490.91 88888.00 2014-11-11 13:26:11.406 315 11446.05 275.34 54491.06 88888.00 2014-11-11 13:26:11.906 315 11446.04 275.29 54491.09 88888.00 2014-11-11 13:26:12.406 315 11445.99 275.28 54491.07 88888.00 2014-11-11 13:26:12.906 315 11445.98 275.20 54491.15 88888.00 2014-11-11 13:26:13.406 315 11445.94 275.12 54491.25 88888.00 2014-11-11 13:26:13.906 315 11445.86 275.10 54491.32 88888.00 2014-11-11 13:26:14.406 315 11445.83 275.06 54491.46 88888.00 2014-11-11 13:26:14.906 315 11445.84 274.97 54491.60 88888.00 2014-11-11 13:26:15.406 315 11445.84 274.88 54491.60 88888.00 2014-11-11 13:26:15.906 315 11445.87 274.85 54491.77 88888.00 2014-11-11 13:26:16.406 315 11445.67 274.75 54491.90 88888.00 2014-11-11 13:26:16.906 315 11445.65 274.72 54491.97 88888.00 2014-11-11 13:26:17.406 315 11445.67 274.69 54491.97 88888.00 2014-11-11 13:26:17.906 315 11445.66 274.57 54492.03 88888.00 2014-11-11 13:26:18.406 315 11445.57 274.47 54492.07 88888.00 2014-11-11 13:26:18.906 315 11445.61 274.39 54492.01 88888.00 2014-11-11 13:26:19.406 315 11445.62 274.33 54491.96 88888.00 2014-11-11 13:26:19.906 315 11445.52 274.29 54491.92 88888.00 2014-11-11 13:26:20.406 315 11445.50 274.24 54491.95 88888.00 2014-11-11 13:26:20.906 315 11445.50 274.18 54491.94 88888.00 2014-11-11 13:26:21.406 315 11445.41 274.09 54491.92 88888.00 2014-11-11 13:26:21.906 315 11445.37 274.01 54491.88 88888.00 2014-11-11 13:26:22.406 315 11445.39 274.01 54491.90 88888.00 2014-11-11 13:26:22.906 315 11445.36 274.05 54491.93 88888.00 2014-11-11 13:26:23.406 315 11445.28 274.04 54491.94 88888.00 2014-11-11 13:26:23.906 315 11445.23 274.02 54491.88 88888.00 2014-11-11 13:26:24.406 315 11445.19 274.05 54491.89 88888.00 2014-11-11 13:26:24.906 315 11445.07 274.00 54491.88 88888.00 2014-11-11 13:26:25.406 315 11444.98 274.02 54491.87 88888.00 2014-11-11 13:26:25.906 315 11444.86 274.05 54491.87 88888.00 2014-11-11 13:26:26.406 315 11444.72 273.96 54491.85 88888.00 2014-11-11 13:26:26.906 315 11444.68 273.96 54491.80 88888.00 2014-11-11 13:26:27.406 315 11444.63 274.04 54491.77 88888.00 2014-11-11 13:26:27.906 315 11444.45 274.04 54491.75 88888.00 2014-11-11 13:26:28.406 315 11444.32 274.02 54491.72 88888.00 2014-11-11 13:26:28.906 315 11444.29 274.05 54491.78 88888.00 2014-11-11 13:26:29.406 315 11444.10 274.09 54491.80 88888.00 2014-11-11 13:26:29.906 315 11443.98 274.14 54491.71 88888.00 2014-11-11 13:26:30.406 315 11443.83 274.22 54491.77 88888.00 2014-11-11 13:26:30.906 315 11443.63 274.19 54491.92 88888.00 2014-11-11 13:26:31.406 315 11443.42 274.22 54492.04 88888.00 2014-11-11 13:26:31.906 315 11443.26 274.26 54492.10 88888.00 2014-11-11 13:26:32.406 315 11443.04 274.25 54492.20 88888.00 2014-11-11 13:26:32.906 315 11442.84 274.23 54492.30 88888.00 2014-11-11 13:26:33.406 315 11442.72 274.26 54492.17 88888.00 2014-11-11 13:26:33.906 315 11442.63 274.26 54491.98 88888.00 2014-11-11 13:26:34.406 315 11442.42 274.26 54492.38 88888.00 2014-11-11 13:26:34.906 315 11442.30 274.26 54492.63 88888.00 2014-11-11 13:26:35.406 315 11442.21 274.30 54492.60 88888.00 2014-11-11 13:26:35.906 315 11442.02 274.31 54492.60 88888.00 2014-11-11 13:26:36.406 315 11441.97 274.27 54492.64 88888.00 2014-11-11 13:26:36.906 315 11441.96 274.24 54492.64 88888.00 2014-11-11 13:26:37.406 315 11441.87 274.23 54492.61 88888.00 2014-11-11 13:26:37.906 315 11441.86 274.21 54492.56 88888.00 2014-11-11 13:26:38.406 315 11441.91 274.22 54492.54 88888.00 2014-11-11 13:26:38.906 315 11441.92 274.18 54492.51 88888.00 2014-11-11 13:26:39.406 315 11441.84 274.18 54492.45 88888.00 2014-11-11 13:26:39.906 315 11441.87 274.26 54492.42 88888.00 2014-11-11 13:26:40.406 315 11441.83 274.22 54492.36 88888.00 2014-11-11 13:26:40.906 315 11441.86 274.13 54492.32 88888.00 2014-11-11 13:26:41.406 315 11441.92 274.15 54492.19 88888.00 2014-11-11 13:26:41.906 315 11442.05 274.15 54492.10 88888.00 2014-11-11 13:26:42.406 315 11442.07 274.14 54492.11 88888.00 2014-11-11 13:26:42.906 315 11442.10 274.08 54492.14 88888.00 2014-11-11 13:26:43.406 315 11442.16 274.06 54491.98 88888.00 2014-11-11 13:26:43.906 315 11442.13 274.08 54491.92 88888.00 2014-11-11 13:26:44.406 315 11442.09 274.10 54491.85 88888.00 2014-11-11 13:26:44.906 315 11442.13 274.06 54491.86 88888.00 2014-11-11 13:26:45.406 315 11442.11 274.00 54491.89 88888.00 2014-11-11 13:26:45.906 315 11442.12 273.99 54491.80 88888.00 2014-11-11 13:26:46.406 315 11442.09 274.02 54491.76 88888.00 2014-11-11 13:26:46.906 315 11441.95 274.01 54491.70 88888.00 2014-11-11 13:26:47.406 315 11441.87 274.05 54491.69 88888.00 2014-11-11 13:26:47.906 315 11441.73 274.01 54491.64 88888.00 2014-11-11 13:26:48.406 315 11441.71 273.97 54491.64 88888.00 2014-11-11 13:26:48.906 315 11441.63 273.99 54491.57 88888.00 2014-11-11 13:26:49.406 315 11441.54 274.01 54491.49 88888.00 2014-11-11 13:26:49.906 315 11441.48 273.96 54491.42 88888.00 2014-11-11 13:26:50.406 315 11441.36 273.95 54491.29 88888.00 2014-11-11 13:26:50.906 315 11441.19 273.97 54491.24 88888.00 2014-11-11 13:26:51.406 315 11441.10 274.01 54491.10 88888.00 2014-11-11 13:26:51.906 315 11440.96 274.05 54490.99 88888.00 2014-11-11 13:26:52.406 315 11440.82 274.09 54490.97 88888.00 2014-11-11 13:26:52.906 315 11440.61 274.18 54490.87 88888.00 2014-11-11 13:26:53.406 315 11440.47 274.25 54490.78 88888.00 2014-11-11 13:26:53.906 315 11440.29 274.33 54490.75 88888.00 2014-11-11 13:26:54.406 315 11440.09 274.43 54490.70 88888.00 2014-11-11 13:26:54.906 315 11439.86 274.53 54490.63 88888.00 2014-11-11 13:26:55.406 315 11439.77 274.68 54490.58 88888.00 2014-11-11 13:26:55.906 315 11439.62 274.71 54490.44 88888.00 2014-11-11 13:26:56.406 315 11439.50 274.75 54490.40 88888.00 2014-11-11 13:26:56.906 315 11439.29 274.77 54490.37 88888.00 2014-11-11 13:26:57.406 315 11439.18 274.80 54490.33 88888.00 2014-11-11 13:26:57.906 315 11439.06 274.82 54490.37 88888.00 2014-11-11 13:26:58.406 315 11438.99 274.84 54490.36 88888.00 2014-11-11 13:26:58.906 315 11438.97 274.83 54490.27 88888.00 2014-11-11 13:26:59.406 315 11438.92 274.78 54490.29 88888.00 2014-11-11 13:26:59.906 315 11438.87 274.81 54490.35 88888.00 2014-11-11 13:27:00.406 315 11438.89 274.83 54490.35 88888.00 2014-11-11 13:27:00.906 315 11438.99 274.84 54490.30 88888.00 2014-11-11 13:27:01.406 315 11439.01 274.73 54490.31 88888.00 2014-11-11 13:27:01.906 315 11439.02 274.67 54490.29 88888.00 2014-11-11 13:27:02.406 315 11439.06 274.64 54490.22 88888.00 2014-11-11 13:27:02.906 315 11439.11 274.55 54490.14 88888.00 2014-11-11 13:27:03.406 315 11439.17 274.48 54490.03 88888.00 2014-11-11 13:27:03.906 315 11439.22 274.39 54489.86 88888.00 2014-11-11 13:27:04.406 315 11439.27 274.27 54489.73 88888.00 2014-11-11 13:27:04.906 315 11439.34 274.18 54489.61 88888.00 2014-11-11 13:27:05.406 315 11439.45 274.06 54489.45 88888.00 2014-11-11 13:27:05.906 315 11439.57 274.01 54489.33 88888.00 2014-11-11 13:27:06.406 315 11439.70 273.91 54489.24 88888.00 2014-11-11 13:27:06.906 315 11439.81 273.89 54489.12 88888.00 2014-11-11 13:27:07.406 315 11440.02 273.87 54489.06 88888.00 2014-11-11 13:27:07.906 315 11440.13 273.83 54488.90 88888.00 2014-11-11 13:27:08.406 315 11440.22 273.83 54488.75 88888.00 2014-11-11 13:27:08.906 315 11440.38 273.81 54488.50 88888.00 2014-11-11 13:27:09.406 315 11440.58 273.81 54488.10 88888.00 2014-11-11 13:27:09.906 315 11440.69 273.82 54488.01 88888.00 2014-11-11 13:27:10.406 315 11440.69 273.89 54488.20 88888.00 2014-11-11 13:27:10.906 315 11440.74 273.98 54488.45 88888.00 2014-11-11 13:27:11.406 315 11440.82 274.08 54488.33 88888.00 2014-11-11 13:27:11.906 315 11440.92 274.19 54488.13 88888.00 2014-11-11 13:27:12.406 315 11440.96 274.27 54488.01 88888.00 2014-11-11 13:27:12.906 315 11441.05 274.39 54487.89 88888.00 2014-11-11 13:27:13.406 315 11441.13 274.49 54487.80 88888.00 2014-11-11 13:27:13.906 315 11441.12 274.63 54487.73 88888.00 2014-11-11 13:27:14.406 315 11441.07 274.77 54487.56 88888.00 2014-11-11 13:27:14.906 315 11441.15 274.90 54487.50 88888.00 2014-11-11 13:27:15.406 315 11441.19 275.05 54487.33 88888.00 2014-11-11 13:27:15.906 315 11441.12 275.14 54487.32 88888.00 2014-11-11 13:27:16.406 315 11441.12 275.26 54487.24 88888.00 2014-11-11 13:27:16.906 315 11441.15 275.40 54487.17 88888.00 2014-11-11 13:27:17.406 315 11441.16 275.51 54487.01 88888.00 2014-11-11 13:27:17.906 315 11441.13 275.54 54486.95 88888.00 2014-11-11 13:27:18.406 315 11441.23 275.64 54486.89 88888.00 2014-11-11 13:27:18.906 315 11441.12 275.84 54486.81 88888.00 2014-11-11 13:27:19.406 315 11441.07 275.99 54486.67 88888.00 2014-11-11 13:27:19.906 315 11441.12 276.08 54486.59 88888.00 2014-11-11 13:27:20.406 315 11441.12 276.15 54486.52 88888.00 2014-11-11 13:27:20.906 315 11441.11 276.27 54486.47 88888.00 2014-11-11 13:27:21.406 315 11441.13 276.33 54486.36 88888.00 2014-11-11 13:27:21.906 315 11441.15 276.43 54486.29 88888.00 2014-11-11 13:27:22.406 315 11441.22 276.57 54486.25 88888.00 2014-11-11 13:27:22.906 315 11441.21 276.66 54486.17 88888.00 2014-11-11 13:27:23.406 315 11441.17 276.75 54486.00 88888.00 2014-11-11 13:27:23.906 315 11441.24 276.89 54485.97 88888.00 2014-11-11 13:27:24.406 315 11441.27 277.02 54485.89 88888.00 2014-11-11 13:27:24.906 315 11441.31 277.23 54485.79 88888.00 2014-11-11 13:27:25.406 315 11441.38 277.40 54485.66 88888.00 2014-11-11 13:27:25.906 315 11441.45 277.60 54485.61 88888.00 2014-11-11 13:27:26.406 315 11441.53 277.77 54485.56 88888.00 2014-11-11 13:27:26.906 315 11441.60 277.87 54485.64 88888.00 2014-11-11 13:27:27.406 315 11441.66 277.94 54485.66 88888.00 2014-11-11 13:27:27.906 315 11441.73 278.12 54485.58 88888.00 2014-11-11 13:27:28.406 315 11441.81 278.35 54485.53 88888.00 2014-11-11 13:27:28.906 315 11441.90 278.46 54485.40 88888.00 2014-11-11 13:27:29.406 315 11442.05 278.52 54485.19 88888.00 2014-11-11 13:27:29.906 315 11442.13 278.62 54485.15 88888.00 2014-11-11 13:27:30.406 315 11442.23 278.71 54485.06 88888.00 2014-11-11 13:27:30.906 315 11442.33 278.71 54485.01 88888.00 2014-11-11 13:27:31.406 315 11442.51 278.74 54484.93 88888.00 2014-11-11 13:27:31.906 315 11442.67 278.85 54484.89 88888.00 2014-11-11 13:27:32.406 315 11442.80 278.89 54484.83 88888.00 2014-11-11 13:27:32.906 315 11442.91 278.87 54484.74 88888.00 2014-11-11 13:27:33.406 315 11443.05 278.78 54484.58 88888.00 2014-11-11 13:27:33.906 315 11443.16 278.74 54484.42 88888.00 2014-11-11 13:27:34.406 315 11443.22 278.68 54484.33 88888.00 2014-11-11 13:27:34.906 315 11443.35 278.56 54484.20 88888.00 2014-11-11 13:27:35.406 315 11443.49 278.46 54484.03 88888.00 2014-11-11 13:27:35.906 315 11443.61 278.40 54483.90 88888.00 2014-11-11 13:27:36.406 315 11443.67 278.28 54483.69 88888.00 2014-11-11 13:27:36.906 315 11443.78 278.11 54483.51 88888.00 2014-11-11 13:27:37.406 315 11443.84 277.96 54483.28 88888.00 2014-11-11 13:27:37.906 315 11443.96 277.90 54483.20 88888.00 2014-11-11 13:27:38.406 315 11444.04 277.88 54483.10 88888.00 2014-11-11 13:27:38.906 315 11444.15 277.79 54483.00 88888.00 2014-11-11 13:27:39.406 315 11444.20 277.71 54482.84 88888.00 2014-11-11 13:27:39.906 315 11444.25 277.67 54482.76 88888.00 2014-11-11 13:27:40.406 315 11444.27 277.76 54482.65 88888.00 2014-11-11 13:27:40.906 315 11444.36 277.78 54482.54 88888.00 2014-11-11 13:27:41.406 315 11444.42 277.81 54482.48 88888.00 2014-11-11 13:27:41.906 315 11444.51 277.92 54482.39 88888.00 2014-11-11 13:27:42.406 315 11444.53 278.09 54482.32 88888.00 2014-11-11 13:27:42.906 315 11444.60 278.21 54482.31 88888.00 2014-11-11 13:27:43.406 315 11444.69 278.31 54482.34 88888.00 2014-11-11 13:27:43.906 315 11444.72 278.44 54482.27 88888.00 2014-11-11 13:27:44.406 315 11444.87 278.66 54482.23 88888.00 2014-11-11 13:27:44.906 315 11444.83 278.92 54482.10 88888.00 2014-11-11 13:27:45.406 315 11444.89 279.16 54482.05 88888.00 2014-11-11 13:27:45.906 315 11444.99 279.36 54482.03 88888.00 2014-11-11 13:27:46.406 315 11445.13 279.62 54481.96 88888.00 2014-11-11 13:27:46.906 315 11445.19 279.80 54481.82 88888.00 2014-11-11 13:27:47.406 315 11445.19 280.00 54481.68 88888.00 2014-11-11 13:27:47.906 315 11445.20 280.18 54481.60 88888.00 2014-11-11 13:27:48.406 315 11445.49 280.35 54481.51 88888.00 2014-11-11 13:27:48.906 315 11445.77 280.48 54481.37 88888.00 2014-11-11 13:27:49.406 315 11445.93 280.65 54481.27 88888.00 2014-11-11 13:27:49.906 315 11445.91 280.71 54481.25 88888.00 2014-11-11 13:27:50.406 315 11445.92 280.76 54481.20 88888.00 2014-11-11 13:27:50.906 315 11446.01 280.85 54481.14 88888.00 2014-11-11 13:27:51.406 315 11446.05 280.91 54480.94 88888.00 2014-11-11 13:27:51.906 315 11446.18 280.88 54480.75 88888.00 2014-11-11 13:27:52.406 315 11446.18 280.84 54480.70 88888.00 2014-11-11 13:27:52.906 315 11446.26 280.84 54480.56 88888.00 2014-11-11 13:27:53.406 315 11446.25 280.72 54480.40 88888.00 2014-11-11 13:27:53.906 315 11446.36 280.64 54480.33 88888.00 2014-11-11 13:27:54.406 315 11446.44 280.56 54480.31 88888.00 2014-11-11 13:27:54.906 315 11446.55 280.49 54480.27 88888.00 2014-11-11 13:27:55.406 315 11446.67 280.42 54480.13 88888.00 2014-11-11 13:27:55.906 315 11446.75 280.33 54480.06 88888.00 2014-11-11 13:27:56.406 315 11446.80 280.26 54480.01 88888.00 2014-11-11 13:27:56.906 315 11446.87 280.12 54479.95 88888.00 2014-11-11 13:27:57.406 315 11446.99 280.00 54479.86 88888.00 2014-11-11 13:27:57.906 315 11447.18 279.92 54479.75 88888.00 2014-11-11 13:27:58.406 315 11447.25 279.85 54479.66 88888.00 2014-11-11 13:27:58.906 315 11447.49 279.82 54479.52 88888.00 2014-11-11 13:27:59.406 315 11447.67 279.73 54479.44 88888.00 2014-11-11 13:27:59.906 315 11447.80 279.70 54479.38 88888.00 2014-11-11 13:28:00.406 315 11447.93 279.66 54479.31 88888.00 2014-11-11 13:28:00.906 315 11448.23 279.64 54479.14 88888.00 2014-11-11 13:28:01.406 315 11448.47 279.66 54478.95 88888.00 2014-11-11 13:28:01.906 315 11448.70 279.71 54478.88 88888.00 2014-11-11 13:28:02.406 315 11448.89 279.78 54478.74 88888.00 2014-11-11 13:28:02.906 315 11449.06 279.80 54478.71 88888.00 2014-11-11 13:28:03.406 315 11449.26 279.91 54478.62 88888.00 2014-11-11 13:28:03.906 315 11449.52 279.95 54478.52 88888.00 2014-11-11 13:28:04.406 315 11449.75 280.00 54478.51 88888.00 2014-11-11 13:28:04.906 315 11450.02 280.10 54478.40 88888.00 2014-11-11 13:28:05.406 315 11450.15 280.20 54478.28 88888.00 2014-11-11 13:28:05.906 315 11450.27 280.30 54478.28 88888.00 2014-11-11 13:28:06.406 315 11450.46 280.39 54478.21 88888.00 2014-11-11 13:28:06.906 315 11450.56 280.44 54478.08 88888.00 2014-11-11 13:28:07.406 315 11450.68 280.50 54478.04 88888.00 2014-11-11 13:28:07.906 315 11450.93 280.57 54478.02 88888.00 2014-11-11 13:28:08.406 315 11451.07 280.63 54477.83 88888.00 2014-11-11 13:28:08.906 315 11451.24 280.67 54477.68 88888.00 2014-11-11 13:28:09.406 315 11451.43 280.74 54477.59 88888.00 2014-11-11 13:28:09.906 315 11451.48 280.73 54477.48 88888.00 2014-11-11 13:28:10.407 315 11451.62 280.72 54477.39 88888.00 2014-11-11 13:28:10.907 315 11451.79 280.77 54477.29 88888.00 2014-11-11 13:28:11.407 315 11451.97 280.77 54477.24 88888.00 2014-11-11 13:28:11.907 315 11452.06 280.74 54477.08 88888.00 2014-11-11 13:28:12.407 315 11452.20 280.77 54476.95 88888.00 2014-11-11 13:28:12.907 315 11452.30 280.82 54476.78 88888.00 2014-11-11 13:28:13.407 315 11452.35 280.88 54476.70 88888.00 2014-11-11 13:28:13.907 315 11452.31 280.86 54476.67 88888.00 2014-11-11 13:28:14.407 315 11452.34 280.83 54476.60 88888.00 2014-11-11 13:28:14.907 315 11452.46 280.76 54476.51 88888.00 2014-11-11 13:28:15.407 315 11452.61 280.80 54476.38 88888.00 2014-11-11 13:28:15.907 315 11452.62 280.86 54476.22 88888.00 2014-11-11 13:28:16.407 315 11452.62 280.90 54476.28 88888.00 2014-11-11 13:28:16.907 315 11452.65 280.93 54476.33 88888.00 2014-11-11 13:28:17.407 315 11452.71 280.98 54476.22 88888.00 2014-11-11 13:28:17.907 315 11452.66 280.99 54476.25 88888.00 2014-11-11 13:28:18.407 315 11452.71 281.03 54476.25 88888.00 2014-11-11 13:28:18.907 315 11452.72 281.08 54476.18 88888.00 2014-11-11 13:28:19.407 315 11452.74 281.14 54476.10 88888.00 2014-11-11 13:28:19.907 315 11452.86 281.19 54476.22 88888.00 2014-11-11 13:28:20.407 315 11452.98 281.17 54476.25 88888.00 2014-11-11 13:28:20.907 315 11453.16 281.18 54476.18 88888.00 2014-11-11 13:28:21.407 315 11453.28 281.19 54476.18 88888.00 2014-11-11 13:28:21.907 315 11453.35 281.19 54476.25 88888.00 2014-11-11 13:28:22.407 315 11453.46 281.15 54476.27 88888.00 2014-11-11 13:28:22.907 315 11453.57 281.13 54476.28 88888.00 2014-11-11 13:28:23.407 315 11453.73 281.11 54476.23 88888.00 2014-11-11 13:28:23.907 315 11453.91 281.08 54476.18 88888.00 2014-11-11 13:28:24.407 315 11454.05 281.07 54476.17 88888.00 2014-11-11 13:28:24.907 315 11454.24 280.96 54476.20 88888.00 2014-11-11 13:28:25.407 315 11454.49 280.88 54476.19 88888.00 2014-11-11 13:28:25.907 315 11454.61 280.86 54476.17 88888.00 2014-11-11 13:28:26.407 315 11454.81 280.81 54476.20 88888.00 2014-11-11 13:28:26.907 315 11455.03 280.73 54476.17 88888.00 2014-11-11 13:28:27.407 315 11455.20 280.64 54476.15 88888.00 2014-11-11 13:28:27.907 315 11455.44 280.54 54476.11 88888.00 2014-11-11 13:28:28.407 315 11455.61 280.46 54476.07 88888.00 2014-11-11 13:28:28.907 315 11455.81 280.42 54475.98 88888.00 2014-11-11 13:28:29.407 315 11455.96 280.38 54476.02 88888.00 2014-11-11 13:28:29.907 315 11456.07 280.29 54475.96 88888.00 2014-11-11 13:28:30.407 315 11456.14 280.20 54475.92 88888.00 2014-11-11 13:28:30.907 315 11456.26 280.15 54475.89 88888.00 2014-11-11 13:28:31.407 315 11456.48 280.12 54475.88 88888.00 2014-11-11 13:28:31.907 315 11456.63 280.07 54475.79 88888.00 2014-11-11 13:28:32.407 315 11456.78 280.05 54475.66 88888.00 2014-11-11 13:28:32.907 315 11456.96 279.98 54475.70 88888.00 2014-11-11 13:28:33.407 315 11457.01 279.91 54475.73 88888.00 2014-11-11 13:28:33.907 315 11457.10 279.93 54475.61 88888.00 2014-11-11 13:28:34.407 315 11457.16 279.88 54475.48 88888.00 2014-11-11 13:28:34.907 315 11457.33 279.80 54475.47 88888.00 2014-11-11 13:28:35.407 315 11457.43 279.74 54475.58 88888.00 2014-11-11 13:28:35.907 315 11457.44 279.72 54475.53 88888.00 2014-11-11 13:28:36.407 315 11457.44 279.62 54475.49 88888.00 2014-11-11 13:28:36.907 315 11457.53 279.63 54475.56 88888.00 2014-11-11 13:28:37.407 315 11457.72 279.55 54475.58 88888.00 2014-11-11 13:28:37.907 315 11457.70 279.50 54475.58 88888.00 2014-11-11 13:28:38.407 315 11457.74 279.45 54475.58 88888.00 2014-11-11 13:28:38.907 315 11457.74 279.49 54475.59 88888.00 2014-11-11 13:28:39.407 315 11457.86 279.53 54475.53 88888.00 2014-11-11 13:28:39.907 315 11457.86 279.49 54475.50 88888.00 2014-11-11 13:28:40.407 315 11457.97 279.40 54475.53 88888.00 2014-11-11 13:28:40.907 315 11458.01 279.36 54475.57 88888.00 2014-11-11 13:28:41.407 315 11457.91 279.37 54475.67 88888.00 2014-11-11 13:28:41.907 315 11457.95 279.45 54475.76 88888.00 2014-11-11 13:28:42.407 315 11457.97 279.48 54475.73 88888.00 2014-11-11 13:28:42.907 315 11458.01 279.45 54475.71 88888.00 2014-11-11 13:28:43.407 315 11458.12 279.51 54475.71 88888.00 2014-11-11 13:28:43.907 315 11458.15 279.61 54475.76 88888.00 2014-11-11 13:28:44.407 315 11458.10 279.59 54475.78 88888.00 2014-11-11 13:28:44.907 315 11458.07 279.56 54475.81 88888.00 2014-11-11 13:28:45.407 315 11458.05 279.64 54475.76 88888.00 2014-11-11 13:28:45.907 315 11458.05 279.78 54475.65 88888.00 2014-11-11 13:28:46.407 315 11458.15 279.80 54475.75 88888.00 2014-11-11 13:28:46.907 315 11458.20 279.88 54475.82 88888.00 2014-11-11 13:28:47.407 315 11458.20 279.93 54475.80 88888.00 2014-11-11 13:28:47.907 315 11458.15 279.91 54476.01 88888.00 2014-11-11 13:28:48.407 315 11458.16 279.96 54475.90 88888.00 2014-11-11 13:28:48.907 315 11458.20 279.93 54475.83 88888.00 2014-11-11 13:28:49.407 315 11458.19 279.95 54475.87 88888.00 2014-11-11 13:28:49.907 315 11458.33 279.95 54475.94 88888.00 2014-11-11 13:28:50.407 315 11458.33 279.90 54476.00 88888.00 2014-11-11 13:28:50.907 315 11458.32 279.84 54476.08 88888.00 2014-11-11 13:28:51.407 315 11458.42 279.75 54476.15 88888.00 2014-11-11 13:28:51.907 315 11458.54 279.68 54476.23 88888.00 2014-11-11 13:28:52.407 315 11458.59 279.57 54476.24 88888.00 2014-11-11 13:28:52.907 315 11458.67 279.54 54476.38 88888.00 2014-11-11 13:28:53.407 315 11458.75 279.42 54476.54 88888.00 2014-11-11 13:28:53.907 315 11458.80 279.31 54476.67 88888.00 2014-11-11 13:28:54.407 315 11458.87 279.26 54476.63 88888.00 2014-11-11 13:28:54.907 315 11458.91 279.21 54476.66 88888.00 2014-11-11 13:28:55.407 315 11458.94 279.06 54476.84 88888.00 2014-11-11 13:28:55.907 315 11459.03 278.97 54476.98 88888.00 2014-11-11 13:28:56.407 315 11459.08 278.83 54477.19 88888.00 2014-11-11 13:28:56.907 315 11459.14 278.69 54477.33 88888.00 2014-11-11 13:28:57.407 315 11459.21 278.56 54477.71 88888.00 2014-11-11 13:28:57.907 315 11459.35 278.50 54478.06 88888.00 2014-11-11 13:28:58.407 315 11459.43 278.45 54478.11 88888.00 2014-11-11 13:28:58.907 315 11459.55 278.31 54478.21 88888.00 2014-11-11 13:28:59.407 315 11459.73 278.18 54478.42 88888.00 2014-11-11 13:28:59.907 315 11459.88 278.04 54478.57 88888.00 2014-11-11 13:29:00.407 315 11460.03 277.93 54478.65 88888.00 2014-11-11 13:29:00.907 315 11460.20 277.89 54478.73 88888.00 2014-11-11 13:29:01.407 315 11460.32 277.85 54478.61 88888.00 2014-11-11 13:29:01.907 315 11460.40 277.81 54478.61 88888.00 2014-11-11 13:29:02.407 315 11460.41 277.72 54478.69 88888.00 2014-11-11 13:29:02.907 315 11460.42 277.68 54478.83 88888.00 2014-11-11 13:29:03.407 315 11460.42 277.64 54479.01 88888.00 2014-11-11 13:29:03.907 315 11460.42 277.56 54479.21 88888.00 2014-11-11 13:29:04.407 315 11460.44 277.45 54479.25 88888.00 2014-11-11 13:29:04.907 315 11460.42 277.30 54479.36 88888.00 2014-11-11 13:29:05.407 315 11460.44 277.21 54479.44 88888.00 2014-11-11 13:29:05.907 315 11460.37 277.11 54479.54 88888.00 2014-11-11 13:29:06.407 315 11460.36 276.96 54479.66 88888.00 2014-11-11 13:29:06.907 315 11460.26 276.87 54479.69 88888.00 2014-11-11 13:29:07.407 315 11460.21 276.74 54479.76 88888.00 2014-11-11 13:29:07.907 315 11460.10 276.64 54479.83 88888.00 2014-11-11 13:29:08.407 315 11460.06 276.61 54479.95 88888.00 2014-11-11 13:29:08.907 315 11460.00 276.60 54480.02 88888.00 2014-11-11 13:29:09.407 315 11460.03 276.53 54479.99 88888.00 2014-11-11 13:29:09.907 315 11460.03 276.43 54480.01 88888.00 2014-11-11 13:29:10.407 315 11459.99 276.38 54480.04 88888.00 2014-11-11 13:29:10.907 315 11460.03 276.43 54480.14 88888.00 2014-11-11 13:29:11.407 315 11459.98 276.51 54480.28 88888.00 2014-11-11 13:29:11.907 315 11459.84 276.57 54480.45 88888.00 2014-11-11 13:29:12.407 315 11459.95 276.59 54480.44 88888.00 2014-11-11 13:29:12.907 315 11460.15 276.60 54480.45 88888.00 2014-11-11 13:29:13.407 315 11460.27 276.69 54480.46 88888.00 2014-11-11 13:29:13.907 315 11460.34 276.79 54480.45 88888.00 2014-11-11 13:29:14.407 315 11460.40 276.84 54480.45 88888.00 2014-11-11 13:29:14.907 315 11460.49 276.81 54480.48 88888.00 2014-11-11 13:29:15.407 315 11460.55 276.87 54480.40 88888.00 2014-11-11 13:29:15.907 315 11460.63 276.95 54480.38 88888.00 2014-11-11 13:29:16.407 315 11460.74 276.94 54480.39 88888.00 2014-11-11 13:29:16.907 315 11460.78 276.95 54480.41 88888.00 2014-11-11 13:29:17.407 315 11460.74 276.99 54480.44 88888.00 2014-11-11 13:29:17.907 315 11460.68 277.06 54480.52 88888.00 2014-11-11 13:29:18.407 315 11460.65 277.09 54480.61 88888.00 2014-11-11 13:29:18.907 315 11460.68 277.00 54480.80 88888.00 2014-11-11 13:29:19.407 315 11460.72 276.95 54480.84 88888.00 2014-11-11 13:29:19.907 315 11460.72 276.96 54480.79 88888.00 2014-11-11 13:29:20.407 315 11460.67 276.84 54480.75 88888.00 2014-11-11 13:29:20.907 315 11460.55 276.77 54480.93 88888.00 2014-11-11 13:29:21.407 315 11460.50 276.69 54481.11 88888.00 2014-11-11 13:29:21.907 315 11460.47 276.58 54481.22 88888.00 2014-11-11 13:29:22.407 315 11460.35 276.42 54481.33 88888.00 2014-11-11 13:29:22.907 315 11460.24 276.32 54481.49 88888.00 2014-11-11 13:29:23.407 315 11460.16 276.28 54481.62 88888.00 2014-11-11 13:29:23.907 315 11460.06 276.19 54481.90 88888.00 2014-11-11 13:29:24.407 315 11459.92 276.08 54482.05 88888.00 2014-11-11 13:29:24.907 315 11459.79 275.95 54482.16 88888.00 2014-11-11 13:29:25.407 315 11459.62 275.85 54482.30 88888.00 2014-11-11 13:29:25.907 315 11459.47 275.71 54482.57 88888.00 2014-11-11 13:29:26.407 315 11459.35 275.64 54482.76 88888.00 2014-11-11 13:29:26.907 315 11459.22 275.54 54482.86 88888.00 2014-11-11 13:29:27.407 315 11459.11 275.44 54482.94 88888.00 2014-11-11 13:29:27.907 315 11459.11 275.33 54483.17 88888.00 2014-11-11 13:29:28.407 315 11459.08 275.18 54483.25 88888.00 2014-11-11 13:29:28.907 315 11459.06 274.99 54483.34 88888.00 2014-11-11 13:29:29.407 315 11459.04 274.90 54483.45 88888.00 2014-11-11 13:29:29.907 315 11459.12 274.83 54483.57 88888.00 2014-11-11 13:29:30.407 315 11459.17 274.66 54483.60 88888.00 2014-11-11 13:29:30.907 315 11459.21 274.56 54483.66 88888.00 2014-11-11 13:29:31.407 315 11459.21 274.47 54483.73 88888.00 2014-11-11 13:29:31.907 315 11459.35 274.38 54483.71 88888.00 2014-11-11 13:29:32.407 315 11459.35 274.29 54483.78 88888.00 2014-11-11 13:29:32.907 315 11459.40 274.23 54483.74 88888.00 2014-11-11 13:29:33.407 315 11459.41 274.17 54483.73 88888.00 2014-11-11 13:29:33.907 315 11459.47 274.10 54483.74 88888.00 2014-11-11 13:29:34.407 315 11459.51 274.01 54483.80 88888.00 2014-11-11 13:29:34.907 315 11459.56 274.01 54483.83 88888.00 2014-11-11 13:29:35.407 315 11459.55 274.05 54483.80 88888.00 2014-11-11 13:29:35.907 315 11459.59 274.04 54483.88 88888.00 2014-11-11 13:29:36.407 315 11459.63 274.02 54483.91 88888.00 2014-11-11 13:29:36.907 315 11459.62 274.00 54483.95 88888.00 2014-11-11 13:29:37.407 315 11459.63 274.00 54484.10 88888.00 2014-11-11 13:29:37.907 315 11459.63 274.02 54484.00 88888.00 2014-11-11 13:29:38.407 315 11459.53 274.08 54483.96 88888.00 2014-11-11 13:29:38.907 315 11459.45 274.05 54483.95 88888.00 2014-11-11 13:29:39.407 315 11459.40 274.06 54484.12 88888.00 2014-11-11 13:29:39.907 315 11459.36 274.00 54484.23 88888.00 2014-11-11 13:29:40.407 315 11459.27 273.98 54484.36 88888.00 2014-11-11 13:29:40.907 315 11459.22 273.98 54484.47 88888.00 2014-11-11 13:29:41.407 315 11459.09 274.05 54484.49 88888.00 2014-11-11 13:29:41.907 315 11458.94 274.07 54484.56 88888.00 2014-11-11 13:29:42.407 315 11458.84 274.09 54484.30 88888.00 2014-11-11 13:29:42.907 315 11458.70 274.01 54484.17 88888.00 2014-11-11 13:29:43.407 315 11458.54 273.95 54484.41 88888.00 2014-11-11 13:29:43.907 315 11458.37 273.92 54484.79 88888.00 2014-11-11 13:29:44.407 315 11458.19 273.89 54485.03 88888.00 2014-11-11 13:29:44.907 315 11458.04 273.81 54485.27 88888.00 2014-11-11 13:29:45.407 315 11457.91 273.65 54485.37 88888.00 2014-11-11 13:29:45.907 315 11457.81 273.57 54485.64 88888.00 2014-11-11 13:29:46.407 315 11457.64 273.48 54486.09 88888.00 2014-11-11 13:29:46.907 315 11457.52 273.36 54486.36 88888.00 2014-11-11 13:29:47.407 315 11457.44 273.29 54486.31 88888.00 2014-11-11 13:29:47.907 315 11457.38 273.19 54486.36 88888.00 2014-11-11 13:29:48.407 315 11457.41 273.09 54486.43 88888.00 2014-11-11 13:29:48.907 315 11457.38 273.00 54486.54 88888.00 2014-11-11 13:29:49.407 315 11457.32 272.92 54486.61 88888.00 2014-11-11 13:29:49.907 315 11457.28 272.82 54486.71 88888.00 2014-11-11 13:29:50.407 315 11457.22 272.72 54486.78 88888.00 2014-11-11 13:29:50.907 315 11457.18 272.64 54486.77 88888.00 2014-11-11 13:29:51.407 315 11457.25 272.63 54486.81 88888.00 2014-11-11 13:29:51.907 315 11457.23 272.60 54486.85 88888.00 2014-11-11 13:29:52.407 315 11457.12 272.58 54486.90 88888.00 2014-11-11 13:29:52.907 315 11456.97 272.52 54486.87 88888.00 2014-11-11 13:29:53.407 315 11456.90 272.49 54486.93 88888.00 2014-11-11 13:29:53.907 315 11456.76 272.46 54486.93 88888.00 2014-11-11 13:29:54.407 315 11456.61 272.41 54486.90 88888.00 2014-11-11 13:29:54.907 315 11456.49 272.40 54486.99 88888.00 2014-11-11 13:29:55.407 315 11456.38 272.44 54486.94 88888.00 2014-11-11 13:29:55.907 315 11456.27 272.53 54486.96 88888.00 2014-11-11 13:29:56.407 315 11456.16 272.58 54486.95 88888.00 2014-11-11 13:29:56.907 315 11456.00 272.63 54486.98 88888.00 2014-11-11 13:29:57.407 315 11455.85 272.72 54487.12 88888.00 2014-11-11 13:29:57.907 315 11455.69 272.82 54487.24 88888.00 2014-11-11 13:29:58.407 315 11455.55 272.96 54487.29 88888.00 2014-11-11 13:29:58.907 315 11455.58 273.07 54487.29 88888.00 2014-11-11 13:29:59.407 315 11455.61 273.16 54487.32 88888.00 2014-11-11 13:29:59.907 315 11455.53 273.29 54487.34 88888.00 2014-11-11 13:30:00.407 315 11455.51 273.38 54487.46 88888.00 2014-11-11 13:30:00.907 315 11455.50 273.37 54487.41 88888.00 2014-11-11 13:30:01.407 315 11455.48 273.25 54487.43 88888.00 2014-11-11 13:30:01.907 315 11455.53 273.12 54487.38 88888.00 2014-11-11 13:30:02.407 315 11455.46 273.03 54487.38 88888.00 2014-11-11 13:30:02.907 315 11455.37 272.89 54487.61 88888.00 2014-11-11 13:30:03.407 315 11455.24 272.78 54487.66 88888.00 2014-11-11 13:30:03.907 315 11455.12 272.58 54487.73 88888.00 2014-11-11 13:30:04.407 315 11455.01 272.44 54487.73 88888.00 2014-11-11 13:30:04.907 315 11454.90 272.33 54487.83 88888.00 2014-11-11 13:30:05.407 315 11454.78 272.23 54487.87 88888.00 2014-11-11 13:30:05.907 315 11454.66 272.14 54487.92 88888.00 2014-11-11 13:30:06.407 315 11454.55 272.10 54487.98 88888.00 2014-11-11 13:30:06.907 315 11454.43 272.04 54487.93 88888.00 2014-11-11 13:30:07.407 315 11454.31 271.97 54488.03 88888.00 2014-11-11 13:30:07.907 315 11454.30 271.89 54488.11 88888.00 2014-11-11 13:30:08.407 315 11454.14 271.86 54488.26 88888.00 2014-11-11 13:30:08.907 315 11454.05 271.85 54488.17 88888.00 2014-11-11 13:30:09.407 315 11454.04 271.85 54488.17 88888.00 2014-11-11 13:30:09.907 315 11453.97 271.88 54488.37 88888.00 2014-11-11 13:30:10.407 315 11453.89 271.89 54488.30 88888.00 2014-11-11 13:30:10.907 315 11453.97 271.94 54488.40 88888.00 2014-11-11 13:30:11.407 315 11453.96 271.99 54488.51 88888.00 2014-11-11 13:30:11.907 315 11453.83 272.02 54488.52 88888.00 2014-11-11 13:30:12.407 315 11453.88 272.07 54488.66 88888.00 2014-11-11 13:30:12.907 315 11453.84 272.11 54488.61 88888.00 2014-11-11 13:30:13.407 315 11453.88 272.18 54488.66 88888.00 2014-11-11 13:30:13.907 315 11453.94 272.19 54488.70 88888.00 2014-11-11 13:30:14.407 315 11453.87 272.23 54488.71 88888.00 2014-11-11 13:30:14.907 315 11453.89 272.27 54488.72 88888.00 2014-11-11 13:30:15.407 315 11453.88 272.31 54488.73 88888.00 2014-11-11 13:30:15.907 315 11453.93 272.33 54488.74 88888.00 2014-11-11 13:30:16.407 315 11453.96 272.24 54488.62 88888.00 2014-11-11 13:30:16.907 315 11453.94 272.20 54488.72 88888.00 2014-11-11 13:30:17.407 315 11453.92 272.14 54488.80 88888.00 2014-11-11 13:30:17.907 315 11453.86 272.07 54488.64 88888.00 2014-11-11 13:30:18.407 315 11453.78 271.97 54488.59 88888.00 2014-11-11 13:30:18.907 315 11453.88 271.87 54488.62 88888.00 2014-11-11 13:30:19.407 315 11453.89 271.73 54488.72 88888.00 2014-11-11 13:30:19.907 315 11453.86 271.61 54488.74 88888.00 2014-11-11 13:30:20.407 315 11453.78 271.48 54488.64 88888.00 2014-11-11 13:30:20.907 315 11453.76 271.42 54488.73 88888.00 2014-11-11 13:30:21.407 315 11453.70 271.21 54488.62 88888.00 2014-11-11 13:30:21.907 315 11453.63 271.08 54488.60 88888.00 2014-11-11 13:30:22.407 315 11453.54 270.91 54488.46 88888.00 2014-11-11 13:30:22.907 315 11453.49 270.76 54488.38 88888.00 2014-11-11 13:30:23.407 315 11453.45 270.56 54488.44 88888.00 2014-11-11 13:30:23.907 315 11453.40 270.43 54488.36 88888.00 2014-11-11 13:30:24.407 315 11453.42 270.24 54488.42 88888.00 2014-11-11 13:30:24.907 315 11453.34 270.11 54488.42 88888.00 2014-11-11 13:30:25.407 315 11453.19 270.00 54488.34 88888.00 2014-11-11 13:30:25.907 315 11453.09 269.88 54488.40 88888.00 2014-11-11 13:30:26.407 315 11452.99 269.82 54488.29 88888.00 2014-11-11 13:30:26.907 315 11452.87 269.76 54488.36 88888.00 2014-11-11 13:30:27.407 315 11452.72 269.73 54488.38 88888.00 2014-11-11 13:30:27.907 315 11452.62 269.70 54488.27 88888.00 2014-11-11 13:30:28.407 315 11452.41 269.73 54488.25 88888.00 2014-11-11 13:30:28.907 315 11452.31 269.80 54488.18 88888.00 2014-11-11 13:30:29.407 315 11452.22 269.92 54488.16 88888.00 2014-11-11 13:30:29.907 315 11452.08 270.04 54488.16 88888.00 2014-11-11 13:30:30.407 315 11451.98 270.11 54488.13 88888.00 2014-11-11 13:30:30.907 315 11451.93 270.19 54488.10 88888.00 2014-11-11 13:30:31.407 315 11451.87 270.26 54488.08 88888.00 2014-11-11 13:30:31.907 315 11451.75 270.33 54488.10 88888.00 2014-11-11 13:30:32.407 315 11451.72 270.43 54488.13 88888.00 2014-11-11 13:30:32.907 315 11451.77 270.56 54488.10 88888.00 2014-11-11 13:30:33.407 315 11451.77 270.64 54488.12 88888.00 2014-11-11 13:30:33.907 315 11451.69 270.74 54487.96 88888.00 2014-11-11 13:30:34.407 315 11451.68 270.80 54487.80 88888.00 2014-11-11 13:30:34.907 315 11451.63 270.85 54487.74 88888.00 2014-11-11 13:30:35.407 315 11451.62 270.83 54487.57 88888.00 2014-11-11 13:30:35.907 315 11451.68 270.85 54487.59 88888.00 2014-11-11 13:30:36.407 315 11451.73 270.94 54487.20 88888.00 2014-11-11 13:30:36.907 315 11451.73 270.96 54486.86 88888.00 2014-11-11 13:30:37.407 315 11451.83 271.00 54486.85 88888.00 2014-11-11 13:30:37.907 315 11451.78 271.01 54487.02 88888.00 2014-11-11 13:30:38.407 315 11451.79 270.98 54487.29 88888.00 2014-11-11 13:30:38.907 315 11451.77 270.98 54487.13 88888.00 2014-11-11 13:30:39.407 315 11451.68 270.94 54486.70 88888.00 2014-11-11 13:30:39.907 315 11451.62 270.92 54486.72 88888.00 2014-11-11 13:30:40.407 315 11451.58 270.88 54487.04 88888.00 2014-11-11 13:30:40.907 315 11451.58 270.85 54487.07 88888.00 2014-11-11 13:30:41.407 315 11451.53 270.78 54487.13 88888.00 2014-11-11 13:30:41.907 315 11451.45 270.68 54486.85 88888.00 2014-11-11 13:30:42.407 315 11451.41 270.51 54486.51 88888.00 2014-11-11 13:30:42.907 315 11451.42 270.37 54486.54 88888.00 2014-11-11 13:30:43.407 315 11451.33 270.20 54487.34 88888.00 2014-11-11 13:30:43.907 315 11451.32 270.04 54487.03 88888.00 2014-11-11 13:30:44.407 315 11451.33 269.90 54486.86 88888.00 2014-11-11 13:30:44.907 315 11451.38 269.73 54486.97 88888.00 2014-11-11 13:30:45.407 315 11451.32 269.59 54486.89 88888.00 2014-11-11 13:30:45.907 315 11451.33 269.36 54486.81 88888.00 2014-11-11 13:30:46.407 315 11451.35 269.17 54486.72 88888.00 2014-11-11 13:30:46.907 315 11451.32 269.07 54486.55 88888.00 2014-11-11 13:30:47.407 315 11451.35 268.98 54486.51 88888.00 2014-11-11 13:30:47.907 315 11451.33 268.93 54486.52 88888.00 2014-11-11 13:30:48.407 315 11451.43 268.80 54486.42 88888.00 2014-11-11 13:30:48.907 315 11451.50 268.68 54486.31 88888.00 2014-11-11 13:30:49.407 315 11451.48 268.60 54486.13 88888.00 2014-11-11 13:30:49.907 315 11451.43 268.53 54486.01 88888.00 2014-11-11 13:30:50.407 315 11451.46 268.47 54486.01 88888.00 2014-11-11 13:30:50.907 315 11451.36 268.46 54485.83 88888.00 2014-11-11 13:30:51.407 315 11451.32 268.46 54485.73 88888.00 2014-11-11 13:30:51.907 315 11451.33 268.39 54485.66 88888.00 2014-11-11 13:30:52.407 315 11451.29 268.36 54485.46 88888.00 2014-11-11 13:30:52.907 315 11451.22 268.35 54485.43 88888.00 2014-11-11 13:30:53.407 315 11451.15 268.46 54485.28 88888.00 2014-11-11 13:30:53.907 315 11451.04 268.52 54485.17 88888.00 2014-11-11 13:30:54.407 315 11451.06 268.47 54485.20 88888.00 2014-11-11 13:30:54.907 315 11451.12 268.44 54485.06 88888.00 2014-11-11 13:30:55.407 315 11451.11 268.51 54484.94 88888.00 2014-11-11 13:30:55.907 315 11451.11 268.60 54485.00 88888.00 2014-11-11 13:30:56.407 315 11451.06 268.65 54484.82 88888.00 2014-11-11 13:30:56.907 315 11451.04 268.74 54484.69 88888.00 2014-11-11 13:30:57.407 315 11451.06 268.82 54484.70 88888.00 2014-11-11 13:30:57.907 315 11451.09 268.89 54484.53 88888.00 2014-11-11 13:30:58.407 315 11451.10 268.95 54484.53 88888.00 2014-11-11 13:30:58.907 315 11451.09 269.00 54484.34 88888.00 2014-11-11 13:30:59.407 315 11451.11 269.04 54484.23 88888.00 2014-11-11 13:30:59.907 315 11451.16 269.03 54484.18 88888.00 2014-11-11 13:31:00.407 315 11451.21 269.12 54484.01 88888.00 2014-11-11 13:31:00.907 315 11451.19 269.19 54483.91 88888.00 2014-11-11 13:31:01.407 315 11451.25 269.15 54483.92 88888.00 2014-11-11 13:31:01.907 315 11451.31 269.12 54483.78 88888.00 2014-11-11 13:31:02.407 315 11451.36 269.19 54483.80 88888.00 2014-11-11 13:31:02.907 315 11451.48 269.19 54483.72 88888.00 2014-11-11 13:31:03.407 315 11451.57 269.22 54483.68 88888.00 2014-11-11 13:31:03.907 315 11451.58 269.20 54483.65 88888.00 2014-11-11 13:31:04.407 315 11451.61 269.19 54483.53 88888.00 2014-11-11 13:31:04.907 315 11451.64 269.18 54483.51 88888.00 2014-11-11 13:31:05.407 315 11451.63 269.07 54483.54 88888.00 2014-11-11 13:31:05.907 315 11451.78 269.03 54483.28 88888.00 2014-11-11 13:31:06.407 315 11451.88 268.99 54483.19 88888.00 2014-11-11 13:31:06.907 315 11451.85 268.92 54483.18 88888.00 2014-11-11 13:31:07.407 315 11451.90 268.84 54483.03 88888.00 2014-11-11 13:31:07.907 315 11451.99 268.78 54483.07 88888.00 2014-11-11 13:31:08.407 315 11452.08 268.67 54482.94 88888.00 2014-11-11 13:31:08.907 315 11452.24 268.53 54482.77 88888.00 2014-11-11 13:31:09.407 315 11452.21 268.39 54482.69 88888.00 2014-11-11 13:31:09.907 315 11452.31 268.33 54482.64 88888.00 2014-11-11 13:31:10.407 315 11452.30 268.28 54482.55 88888.00 2014-11-11 13:31:10.907 315 11452.30 268.15 54482.41 88888.00 2014-11-11 13:31:11.407 315 11452.34 267.97 54482.16 88888.00 2014-11-11 13:31:11.907 315 11452.41 267.89 54482.07 88888.00 2014-11-11 13:31:12.407 315 11452.42 267.77 54481.92 88888.00 2014-11-11 13:31:12.907 315 11452.40 267.59 54481.95 88888.00 2014-11-11 13:31:13.407 315 11452.39 267.48 54481.92 88888.00 2014-11-11 13:31:13.907 315 11452.52 267.39 54481.67 88888.00 2014-11-11 13:31:14.407 315 11452.46 267.28 54481.59 88888.00 2014-11-11 13:31:14.907 315 11452.31 267.18 54481.51 88888.00 2014-11-11 13:31:15.407 315 11452.35 267.09 54481.29 88888.00 2014-11-11 13:31:15.907 315 11452.41 267.01 54481.26 88888.00 2014-11-11 13:31:16.407 315 11452.37 266.97 54481.14 88888.00 2014-11-11 13:31:16.907 315 11452.25 266.86 54481.05 88888.00 2014-11-11 13:31:17.407 315 11452.22 266.80 54481.07 88888.00 2014-11-11 13:31:17.907 315 11452.18 266.75 54480.93 88888.00 2014-11-11 13:31:18.407 315 11452.19 266.69 54480.78 88888.00 2014-11-11 13:31:18.907 315 11452.14 266.57 54480.54 88888.00 2014-11-11 13:31:19.407 315 11452.19 266.48 54480.12 88888.00 2014-11-11 13:31:19.907 315 11452.18 266.47 54480.14 88888.00 2014-11-11 13:31:20.407 315 11452.13 266.42 54480.20 88888.00 2014-11-11 13:31:20.907 315 11452.13 266.39 54480.23 88888.00 2014-11-11 13:31:21.407 315 11452.10 266.39 54480.54 88888.00 2014-11-11 13:31:21.907 315 11452.09 266.38 54480.71 88888.00 2014-11-11 13:31:22.407 315 11452.09 266.38 54480.64 88888.00 2014-11-11 13:31:22.907 315 11452.06 266.38 54480.50 88888.00 2014-11-11 13:31:23.407 315 11452.19 266.36 54480.28 88888.00 2014-11-11 13:31:23.907 315 11452.18 266.37 54480.14 88888.00 2014-11-11 13:31:24.407 315 11452.19 266.35 54480.04 88888.00 2014-11-11 13:31:24.907 315 11452.25 266.33 54479.80 88888.00 2014-11-11 13:31:25.407 315 11452.22 266.29 54479.42 88888.00 2014-11-11 13:31:25.907 315 11452.21 266.25 54479.38 88888.00 2014-11-11 13:31:26.407 315 11452.27 266.24 54479.53 88888.00 2014-11-11 13:31:26.907 315 11452.29 266.22 54479.85 88888.00 2014-11-11 13:31:27.407 315 11452.37 266.18 54479.74 88888.00 2014-11-11 13:31:27.907 315 11452.36 266.13 54479.65 88888.00 2014-11-11 13:31:28.407 315 11452.39 266.12 54479.57 88888.00 2014-11-11 13:31:28.907 315 11452.27 266.03 54479.50 88888.00 2014-11-11 13:31:29.407 315 11452.13 265.96 54479.38 88888.00 2014-11-11 13:31:29.907 315 11452.21 265.88 54479.35 88888.00 2014-11-11 13:31:30.407 315 11452.27 265.77 54479.26 88888.00 2014-11-11 13:31:30.907 315 11452.31 265.71 54479.14 88888.00 2014-11-11 13:31:31.407 315 11452.29 265.61 54479.20 88888.00 2014-11-11 13:31:31.907 315 11452.24 265.56 54479.10 88888.00 2014-11-11 13:31:32.407 315 11452.20 265.42 54479.08 88888.00 2014-11-11 13:31:32.907 315 11452.31 265.35 54479.07 88888.00 2014-11-11 13:31:33.407 315 11452.31 265.35 54479.00 88888.00 2014-11-11 13:31:33.907 315 11452.32 265.29 54479.05 88888.00 2014-11-11 13:31:34.407 315 11452.35 265.23 54478.98 88888.00 2014-11-11 13:31:34.907 315 11452.31 265.12 54478.85 88888.00 2014-11-11 13:31:35.408 315 11452.45 265.09 54478.83 88888.00 2014-11-11 13:31:35.908 315 11452.47 264.97 54478.87 88888.00 2014-11-11 13:31:36.408 315 11452.37 264.95 54478.75 88888.00 2014-11-11 13:31:36.908 315 11452.25 264.96 54478.82 88888.00 2014-11-11 13:31:37.408 315 11452.31 264.89 54478.72 88888.00 2014-11-11 13:31:37.908 315 11452.36 264.90 54478.68 88888.00 2014-11-11 13:31:38.408 315 11452.25 264.90 54478.66 88888.00 2014-11-11 13:31:38.908 315 11452.30 264.93 54478.52 88888.00 2014-11-11 13:31:39.408 315 11452.31 264.88 54478.61 88888.00 2014-11-11 13:31:39.908 315 11452.31 264.86 54478.59 88888.00 2014-11-11 13:31:40.408 315 11452.27 264.84 54478.48 88888.00 2014-11-11 13:31:40.908 315 11452.26 264.80 54478.51 88888.00 2014-11-11 13:31:41.408 315 11452.29 264.84 54478.50 88888.00 2014-11-11 13:31:41.908 315 11452.26 264.90 54478.42 88888.00 2014-11-11 13:31:42.408 315 11452.24 264.92 54478.42 88888.00 2014-11-11 13:31:42.908 315 11452.21 264.93 54478.31 88888.00 2014-11-11 13:31:43.408 315 11452.16 264.90 54478.28 88888.00 2014-11-11 13:31:43.908 315 11452.18 264.93 54478.37 88888.00 2014-11-11 13:31:44.408 315 11452.15 264.93 54478.24 88888.00 2014-11-11 13:31:44.908 315 11452.19 264.87 54478.11 88888.00 2014-11-11 13:31:45.408 315 11452.24 264.88 54478.08 88888.00 2014-11-11 13:31:45.908 315 11452.15 264.90 54477.99 88888.00 2014-11-11 13:31:46.408 315 11452.18 264.93 54477.93 88888.00 2014-11-11 13:31:46.908 315 11452.10 264.89 54477.95 88888.00 2014-11-11 13:31:47.408 315 11452.11 264.84 54477.87 88888.00 2014-11-11 13:31:47.908 315 11452.21 264.85 54477.85 88888.00 2014-11-11 13:31:48.408 315 11452.27 264.85 54477.86 88888.00 2014-11-11 13:31:48.908 315 11452.34 264.75 54477.74 88888.00 2014-11-11 13:31:49.408 315 11452.34 264.70 54477.74 88888.00 2014-11-11 13:31:49.908 315 11452.34 264.60 54477.63 88888.00 2014-11-11 13:31:50.408 315 11452.41 264.49 54477.55 88888.00 2014-11-11 13:31:50.908 315 11452.48 264.42 54477.55 88888.00 2014-11-11 13:31:51.408 315 11452.56 264.33 54477.42 88888.00 2014-11-11 13:31:51.908 315 11452.72 264.21 54477.32 88888.00 2014-11-11 13:31:52.408 315 11452.90 264.16 54477.32 88888.00 2014-11-11 13:31:52.908 315 11453.12 264.03 54477.16 88888.00 2014-11-11 13:31:53.408 315 11453.25 263.93 54477.10 88888.00 2014-11-11 13:31:53.908 315 11453.46 263.90 54477.03 88888.00 2014-11-11 13:31:54.408 315 11453.63 263.83 54476.85 88888.00 2014-11-11 13:31:54.908 315 11453.81 263.77 54476.82 88888.00 2014-11-11 13:31:55.408 315 11454.01 263.75 54476.84 88888.00 2014-11-11 13:31:55.908 315 11454.19 263.75 54476.78 88888.00 2014-11-11 13:31:56.408 315 11454.33 263.74 54476.75 88888.00 2014-11-11 13:31:56.908 315 11454.49 263.69 54476.70 88888.00 2014-11-11 13:31:57.408 315 11454.66 263.69 54476.55 88888.00 2014-11-11 13:31:57.908 315 11454.83 263.69 54476.52 88888.00 2014-11-11 13:31:58.408 315 11455.04 263.74 54476.46 88888.00 2014-11-11 13:31:58.908 315 11455.09 263.79 54476.32 88888.00 2014-11-11 13:31:59.408 315 11455.12 263.83 54476.29 88888.00 2014-11-11 13:31:59.908 315 11455.08 263.90 54476.15 88888.00 2014-11-11 13:32:00.408 315 11455.07 263.92 54476.06 88888.00 2014-11-11 13:32:00.908 315 11455.07 264.01 54476.14 88888.00 2014-11-11 13:32:01.408 315 11455.07 264.08 54476.08 88888.00 2014-11-11 13:32:01.908 315 11454.99 264.12 54476.09 88888.00 2014-11-11 13:32:02.408 315 11454.87 264.18 54476.10 88888.00 2014-11-11 13:32:02.908 315 11454.83 264.20 54476.08 88888.00 2014-11-11 13:32:03.408 315 11454.82 264.26 54476.16 88888.00 2014-11-11 13:32:03.908 315 11454.71 264.28 54476.25 88888.00 2014-11-11 13:32:04.408 315 11454.60 264.26 54476.29 88888.00 2014-11-11 13:32:04.908 315 11454.59 264.25 54476.34 88888.00 2014-11-11 13:32:05.408 315 11454.44 264.24 54476.42 88888.00 2014-11-11 13:32:05.908 315 11454.34 264.27 54476.47 88888.00 2014-11-11 13:32:06.408 315 11454.19 264.30 54476.50 88888.00 2014-11-11 13:32:06.908 315 11454.19 264.34 54476.57 88888.00 2014-11-11 13:32:07.408 315 11454.20 264.31 54476.59 88888.00 2014-11-11 13:32:07.908 315 11454.15 264.28 54476.58 88888.00 2014-11-11 13:32:08.408 315 11454.14 264.29 54476.61 88888.00 2014-11-11 13:32:08.908 315 11454.20 264.28 54476.55 88888.00 2014-11-11 13:32:09.408 315 11454.25 264.26 54476.59 88888.00 2014-11-11 13:32:09.908 315 11454.27 264.22 54476.62 88888.00 2014-11-11 13:32:10.408 315 11454.29 264.24 54476.76 88888.00 2014-11-11 13:32:10.908 315 11454.39 264.21 54476.77 88888.00 2014-11-11 13:32:11.408 315 11454.44 264.19 54476.67 88888.00 2014-11-11 13:32:11.908 315 11454.59 264.20 54476.60 88888.00 2014-11-11 13:32:12.408 315 11454.72 264.21 54476.61 88888.00 2014-11-11 13:32:12.908 315 11454.78 264.24 54476.46 88888.00 2014-11-11 13:32:13.408 315 11454.82 264.21 54476.43 88888.00 2014-11-11 13:32:13.908 315 11454.95 264.25 54476.45 88888.00 2014-11-11 13:32:14.408 315 11455.13 264.27 54476.42 88888.00 2014-11-11 13:32:14.908 315 11455.02 264.29 54476.37 88888.00 2014-11-11 13:32:15.408 315 11454.90 264.33 54476.35 88888.00 2014-11-11 13:32:15.908 315 11454.98 264.41 54476.35 88888.00 2014-11-11 13:32:16.408 315 11455.09 264.43 54476.42 88888.00 2014-11-11 13:32:16.908 315 11455.09 264.47 54476.54 88888.00 2014-11-11 13:32:17.408 315 11455.07 264.59 54476.51 88888.00 2014-11-11 13:32:17.908 315 11455.02 264.75 54476.67 88888.00 2014-11-11 13:32:18.408 315 11455.07 264.85 54476.82 88888.00 2014-11-11 13:32:18.908 315 11455.18 264.96 54476.76 88888.00 2014-11-11 13:32:19.408 315 11455.18 265.01 54476.76 88888.00 2014-11-11 13:32:19.908 315 11455.19 265.02 54477.01 88888.00 2014-11-11 13:32:20.408 315 11455.22 265.03 54477.23 88888.00 2014-11-11 13:32:20.908 315 11455.22 265.09 54477.42 88888.00 2014-11-11 13:32:21.408 315 11455.24 265.07 54477.41 88888.00 2014-11-11 13:32:21.908 315 11455.23 264.97 54477.39 88888.00 2014-11-11 13:32:22.408 315 11455.18 264.88 54477.47 88888.00 2014-11-11 13:32:22.908 315 11455.12 264.86 54477.48 88888.00 2014-11-11 13:32:23.408 315 11454.96 264.78 54477.54 88888.00 2014-11-11 13:32:23.908 315 11454.95 264.76 54477.73 88888.00 2014-11-11 13:32:24.408 315 11454.83 264.73 54477.77 88888.00 2014-11-11 13:32:24.908 315 11454.60 264.66 54477.75 88888.00 2014-11-11 13:32:25.408 315 11454.57 264.52 54477.89 88888.00 2014-11-11 13:32:25.908 315 11454.52 264.44 54477.95 88888.00 2014-11-11 13:32:26.408 315 11454.46 264.46 54477.99 88888.00 2014-11-11 13:32:26.908 315 11454.50 264.43 54478.18 88888.00 2014-11-11 13:32:27.408 315 11454.46 264.36 54478.19 88888.00 2014-11-11 13:32:27.908 315 11454.36 264.34 54478.31 88888.00 2014-11-11 13:32:28.408 315 11454.35 264.29 54478.43 88888.00 2014-11-11 13:32:28.908 315 11454.31 264.25 54478.51 88888.00 2014-11-11 13:32:29.408 315 11454.30 264.20 54478.65 88888.00 2014-11-11 13:32:29.908 315 11454.25 264.19 54478.82 88888.00 2014-11-11 13:32:30.408 315 11454.27 264.16 54478.88 88888.00 2014-11-11 13:32:30.908 315 11454.25 264.20 54478.94 88888.00 2014-11-11 13:32:31.408 315 11454.27 264.24 54479.12 88888.00 2014-11-11 13:32:31.908 315 11454.30 264.26 54479.13 88888.00 2014-11-11 13:32:32.408 315 11454.36 264.26 54479.24 88888.00 2014-11-11 13:32:32.908 315 11454.36 264.30 54479.29 88888.00 2014-11-11 13:32:33.408 315 11454.43 264.35 54479.25 88888.00 2014-11-11 13:32:33.908 315 11454.41 264.39 54479.42 88888.00 2014-11-11 13:32:34.408 315 11454.51 264.39 54479.56 88888.00 2014-11-11 13:32:34.908 315 11454.61 264.45 54479.53 88888.00 2014-11-11 13:32:35.408 315 11454.62 264.46 54479.58 88888.00 2014-11-11 13:32:35.908 315 11454.64 264.49 54479.57 88888.00 2014-11-11 13:32:36.408 315 11454.61 264.54 54479.65 88888.00 2014-11-11 13:32:36.908 315 11454.59 264.58 54479.71 88888.00 2014-11-11 13:32:37.408 315 11454.54 264.60 54479.83 88888.00 2014-11-11 13:32:37.908 315 11454.56 264.66 54479.83 88888.00 2014-11-11 13:32:38.408 315 11454.54 264.68 54479.91 88888.00 2014-11-11 13:32:38.908 315 11454.48 264.78 54480.11 88888.00 2014-11-11 13:32:39.408 315 11454.30 264.80 54480.09 88888.00 2014-11-11 13:32:39.908 315 11454.23 264.78 54480.18 88888.00 2014-11-11 13:32:40.408 315 11454.17 264.81 54480.15 88888.00 2014-11-11 13:32:40.908 315 11454.14 264.84 54480.20 88888.00 2014-11-11 13:32:41.408 315 11454.04 264.84 54480.32 88888.00 2014-11-11 13:32:41.908 315 11453.91 264.80 54480.31 88888.00 2014-11-11 13:32:42.408 315 11453.78 264.85 54480.37 88888.00 2014-11-11 13:32:42.908 315 11453.78 264.86 54480.59 88888.00 2014-11-11 13:32:43.408 315 11453.76 264.78 54480.66 88888.00 2014-11-11 13:32:43.908 315 11453.66 264.78 54480.80 88888.00 2014-11-11 13:32:44.408 315 11453.65 264.80 54480.83 88888.00 2014-11-11 13:32:44.908 315 11453.57 264.77 54480.89 88888.00 2014-11-11 13:32:45.408 315 11453.52 264.75 54480.94 88888.00 2014-11-11 13:32:45.908 315 11453.50 264.77 54481.11 88888.00 2014-11-11 13:32:46.408 315 11453.57 264.75 54481.13 88888.00 2014-11-11 13:32:46.908 315 11453.56 264.80 54481.14 88888.00 2014-11-11 13:32:47.408 315 11453.62 264.84 54481.29 88888.00 2014-11-11 13:32:47.908 315 11453.72 264.79 54481.33 88888.00 2014-11-11 13:32:48.408 315 11453.75 264.79 54481.35 88888.00 2014-11-11 13:32:48.908 315 11453.89 264.84 54481.51 88888.00 2014-11-11 13:32:49.408 315 11453.87 264.87 54481.51 88888.00 2014-11-11 13:32:49.908 315 11453.94 264.94 54481.55 88888.00 2014-11-11 13:32:50.408 315 11454.04 265.03 54481.66 88888.00 2014-11-11 13:32:50.908 315 11454.19 265.12 54481.73 88888.00 2014-11-11 13:32:51.408 315 11454.28 265.11 54481.79 88888.00 2014-11-11 13:32:51.908 315 11454.50 265.12 54481.85 88888.00 2014-11-11 13:32:52.408 315 11454.57 265.20 54481.93 88888.00 2014-11-11 13:32:52.908 315 11454.57 265.28 54482.12 88888.00 2014-11-11 13:32:53.408 315 11454.70 265.36 54482.07 88888.00 2014-11-11 13:32:53.908 315 11454.71 265.39 54482.05 88888.00 2014-11-11 13:32:54.408 315 11454.76 265.37 54482.16 88888.00 2014-11-11 13:32:54.908 315 11454.78 265.43 54482.22 88888.00 2014-11-11 13:32:55.408 315 11454.86 265.51 54482.27 88888.00 2014-11-11 13:32:55.908 315 11454.80 265.59 54482.39 88888.00 2014-11-11 13:32:56.408 315 11454.72 265.64 54482.39 88888.00 2014-11-11 13:32:56.908 315 11454.74 265.73 54482.12 88888.00 2014-11-11 13:32:57.408 315 11454.56 265.74 54482.51 88888.00 2014-11-11 13:32:57.908 315 11454.44 265.78 54482.63 88888.00 2014-11-11 13:32:58.408 315 11454.49 265.82 54482.45 88888.00 2014-11-11 13:32:58.908 315 11454.38 265.91 54482.63 88888.00 2014-11-11 13:32:59.408 315 11454.17 265.98 54482.86 88888.00 2014-11-11 13:32:59.908 315 11454.01 266.02 54483.08 88888.00 2014-11-11 13:33:00.408 315 11453.81 266.04 54483.44 88888.00 2014-11-11 13:33:00.908 315 11453.62 266.14 54483.91 88888.00 2014-11-11 13:33:01.408 315 11453.52 266.27 54484.01 88888.00 2014-11-11 13:33:01.908 315 11453.44 266.30 54484.15 88888.00 2014-11-11 13:33:02.408 315 11453.33 266.36 54484.16 88888.00 2014-11-11 13:33:02.908 315 11453.13 266.46 54483.91 88888.00 2014-11-11 13:33:03.408 315 11452.97 266.49 54483.95 88888.00 2014-11-11 13:33:03.908 315 11452.86 266.56 54484.09 88888.00 2014-11-11 13:33:04.408 315 11452.82 266.63 54484.31 88888.00 2014-11-11 13:33:04.908 315 11452.82 266.73 54484.58 88888.00 2014-11-11 13:33:05.408 315 11452.79 266.83 54484.97 88888.00 2014-11-11 13:33:05.908 315 11452.61 266.99 54485.41 88888.00 2014-11-11 13:33:06.408 315 11452.58 267.12 54485.64 88888.00 2014-11-11 13:33:06.908 315 11452.57 267.21 54485.56 88888.00 2014-11-11 13:33:07.408 315 11452.72 267.33 54485.28 88888.00 2014-11-11 13:33:07.908 315 11452.72 267.48 54485.21 88888.00 2014-11-11 13:33:08.408 315 11452.68 267.63 54485.53 88888.00 2014-11-11 13:33:08.908 315 11452.65 267.74 54485.87 88888.00 2014-11-11 13:33:09.408 315 11452.66 267.83 54485.89 88888.00 2014-11-11 13:33:09.908 315 11452.71 267.99 54485.84 88888.00 2014-11-11 13:33:10.408 315 11452.69 268.08 54485.83 88888.00 2014-11-11 13:33:10.908 315 11452.67 268.14 54486.03 88888.00 2014-11-11 13:33:11.408 315 11452.71 268.15 54486.00 88888.00 2014-11-11 13:33:11.908 315 11452.73 268.17 54486.00 88888.00 2014-11-11 13:33:12.408 315 11452.71 268.26 54486.10 88888.00 2014-11-11 13:33:12.908 315 11452.68 268.32 54486.09 88888.00 2014-11-11 13:33:13.408 315 11452.63 268.31 54486.09 88888.00 2014-11-11 13:33:13.908 315 11452.65 268.38 54486.13 88888.00 2014-11-11 13:33:14.408 315 11452.57 268.38 54486.16 88888.00 2014-11-11 13:33:14.908 315 11452.53 268.36 54486.23 88888.00 2014-11-11 13:33:15.408 315 11452.51 268.39 54486.32 88888.00 2014-11-11 13:33:15.908 315 11452.48 268.42 54486.32 88888.00 2014-11-11 13:33:16.408 315 11452.42 268.38 54486.37 88888.00 2014-11-11 13:33:16.908 315 11452.20 268.49 54486.54 88888.00 2014-11-11 13:33:17.408 315 11452.18 268.53 54486.46 88888.00 2014-11-11 13:33:17.908 315 11452.21 268.53 54486.55 88888.00 2014-11-11 13:33:18.408 315 11452.18 268.52 54486.71 88888.00 2014-11-11 13:33:18.908 315 11452.15 268.43 54486.75 88888.00 2014-11-11 13:33:19.408 315 11452.11 268.42 54486.95 88888.00 2014-11-11 13:33:19.908 315 11452.03 268.51 54487.01 88888.00 2014-11-11 13:33:20.408 315 11451.94 268.60 54487.03 88888.00 2014-11-11 13:33:20.908 315 11451.92 268.65 54487.21 88888.00 2014-11-11 13:33:21.408 315 11451.87 268.69 54487.31 88888.00 2014-11-11 13:33:21.908 315 11451.80 268.77 54487.40 88888.00 2014-11-11 13:33:22.408 315 11451.85 268.90 54487.54 88888.00 2014-11-11 13:33:22.908 315 11451.74 269.08 54487.71 88888.00 2014-11-11 13:33:23.408 315 11451.64 269.18 54487.66 88888.00 2014-11-11 13:33:23.908 315 11451.59 269.25 54487.82 88888.00 2014-11-11 13:33:24.408 315 11451.56 269.37 54488.06 88888.00 2014-11-11 13:33:24.908 315 11451.51 269.54 54488.08 88888.00 2014-11-11 13:33:25.408 315 11451.42 269.65 54488.15 88888.00 2014-11-11 13:33:25.908 315 11451.38 269.74 54488.26 88888.00 2014-11-11 13:33:26.408 315 11451.31 269.83 54488.35 88888.00 2014-11-11 13:33:26.908 315 11451.25 269.94 54488.43 88888.00 2014-11-11 13:33:27.408 315 11451.24 270.03 54488.50 88888.00 2014-11-11 13:33:27.908 315 11451.24 270.11 54488.33 88888.00 2014-11-11 13:33:28.408 315 11451.11 270.25 54488.72 88888.00 2014-11-11 13:33:28.908 315 11451.16 270.29 54488.66 88888.00 2014-11-11 13:33:29.408 315 11451.12 270.30 54488.73 88888.00 2014-11-11 13:33:29.908 315 11451.14 270.30 54488.95 88888.00 2014-11-11 13:33:30.408 315 11451.10 270.26 54488.85 88888.00 2014-11-11 13:33:30.908 315 11451.11 270.33 54488.74 88888.00 2014-11-11 13:33:31.408 315 11451.05 270.37 54488.88 88888.00 2014-11-11 13:33:31.908 315 11450.94 270.39 54488.85 88888.00 2014-11-11 13:33:32.408 315 11450.88 270.41 54488.90 88888.00 2014-11-11 13:33:32.908 315 11450.91 270.39 54488.98 88888.00 2014-11-11 13:33:33.408 315 11450.83 270.36 54489.03 88888.00 2014-11-11 13:33:33.908 315 11450.83 270.34 54488.99 88888.00 2014-11-11 13:33:34.408 315 11450.79 270.32 54489.06 88888.00 2014-11-11 13:33:34.908 315 11450.72 270.29 54489.10 88888.00 2014-11-11 13:33:35.408 315 11450.77 270.30 54489.04 88888.00 2014-11-11 13:33:35.908 315 11450.73 270.28 54489.22 88888.00 2014-11-11 13:33:36.408 315 11450.63 270.22 54489.25 88888.00 2014-11-11 13:33:36.908 315 11450.62 270.24 54489.29 88888.00 2014-11-11 13:33:37.408 315 11450.53 270.22 54489.40 88888.00 2014-11-11 13:33:37.908 315 11450.47 270.22 54489.44 88888.00 2014-11-11 13:33:38.408 315 11450.39 270.22 54489.54 88888.00 2014-11-11 13:33:38.908 315 11450.33 270.28 54489.65 88888.00 2014-11-11 13:33:39.408 315 11450.28 270.30 54489.70 88888.00 2014-11-11 13:33:39.908 315 11450.23 270.34 54489.65 88888.00 2014-11-11 13:33:40.408 315 11450.18 270.38 54489.99 88888.00 2014-11-11 13:33:40.908 315 11450.14 270.46 54490.12 88888.00 2014-11-11 13:33:41.408 315 11450.14 270.50 54490.15 88888.00 2014-11-11 13:33:41.908 315 11450.17 270.61 54490.20 88888.00 2014-11-11 13:33:42.408 315 11450.09 270.69 54490.24 88888.00 2014-11-11 13:33:42.908 315 11450.09 270.77 54490.24 88888.00 2014-11-11 13:33:43.408 315 11450.09 270.86 54490.27 88888.00 2014-11-11 13:33:43.908 315 11450.09 270.97 54490.26 88888.00 2014-11-11 13:33:44.408 315 11450.20 271.05 54490.38 88888.00 2014-11-11 13:33:44.908 315 11450.11 271.18 54490.46 88888.00 2014-11-11 13:33:45.408 315 11450.09 271.26 54490.48 88888.00 2014-11-11 13:33:45.908 315 11450.12 271.28 54490.50 88888.00 2014-11-11 13:33:46.408 315 11450.09 271.42 54490.50 88888.00 2014-11-11 13:33:46.908 315 11450.17 271.53 54490.48 88888.00 2014-11-11 13:33:47.408 315 11450.31 271.57 54490.53 88888.00 2014-11-11 13:33:47.908 315 11450.23 271.68 54490.56 88888.00 2014-11-11 13:33:48.408 315 11450.25 271.74 54490.61 88888.00 2014-11-11 13:33:48.908 315 11450.30 271.82 54490.56 88888.00 2014-11-11 13:33:49.408 315 11450.28 271.88 54490.56 88888.00 2014-11-11 13:33:49.908 315 11450.33 271.95 54490.61 88888.00 2014-11-11 13:33:50.408 315 11450.36 271.93 54490.61 88888.00 2014-11-11 13:33:50.908 315 11450.33 271.95 54490.67 88888.00 2014-11-11 13:33:51.408 315 11450.38 271.98 54490.62 88888.00 2014-11-11 13:33:51.908 315 11450.48 272.03 54490.62 88888.00 2014-11-11 13:33:52.408 315 11450.54 272.05 54490.64 88888.00 2014-11-11 13:33:52.908 315 11450.51 272.04 54490.70 88888.00 2014-11-11 13:33:53.408 315 11450.39 272.07 54490.74 88888.00 2014-11-11 13:33:53.908 315 11450.42 272.07 54490.70 88888.00 2014-11-11 13:33:54.408 315 11450.48 272.10 54490.65 88888.00 2014-11-11 13:33:54.908 315 11450.60 272.13 54490.64 88888.00 2014-11-11 13:33:55.408 315 11450.65 272.08 54490.72 88888.00 2014-11-11 13:33:55.908 315 11450.70 272.08 54490.71 88888.00 2014-11-11 13:33:56.408 315 11450.70 272.12 54490.64 88888.00 2014-11-11 13:33:56.908 315 11450.65 272.14 54490.74 88888.00 2014-11-11 13:33:57.408 315 11450.73 272.23 54490.76 88888.00 2014-11-11 13:33:57.908 315 11450.72 272.28 54490.79 88888.00 2014-11-11 13:33:58.408 315 11450.82 272.24 54490.78 88888.00 2014-11-11 13:33:58.908 315 11450.94 272.24 54490.84 88888.00 2014-11-11 13:33:59.408 315 11451.12 272.28 54490.89 88888.00 2014-11-11 13:33:59.908 315 11451.17 272.31 54490.88 88888.00 2014-11-11 13:34:00.408 315 11451.25 272.38 54490.79 88888.00 2014-11-11 13:34:00.908 315 11451.35 272.41 54490.70 88888.00 2014-11-11 13:34:01.408 315 11451.46 272.46 54490.72 88888.00 2014-11-11 13:34:01.908 315 11451.54 272.47 54490.83 88888.00 2014-11-11 13:34:02.408 315 11451.64 272.52 54490.79 88888.00 2014-11-11 13:34:02.908 315 11451.78 272.56 54490.53 88888.00 2014-11-11 13:34:03.408 315 11451.92 272.56 54490.37 88888.00 2014-11-11 13:34:03.908 315 11452.01 272.58 54490.36 88888.00 2014-11-11 13:34:04.408 315 11452.19 272.58 54490.33 88888.00 2014-11-11 13:34:04.908 315 11452.31 272.60 54490.26 88888.00 2014-11-11 13:34:05.408 315 11452.50 272.65 54490.17 88888.00 2014-11-11 13:34:05.908 315 11452.57 272.64 54490.10 88888.00 2014-11-11 13:34:06.408 315 11452.71 272.63 54490.08 88888.00 2014-11-11 13:34:06.908 315 11452.86 272.62 54490.13 88888.00 2014-11-11 13:34:07.408 315 11453.02 272.64 54489.97 88888.00 2014-11-11 13:34:07.908 315 11453.16 272.66 54489.93 88888.00 2014-11-11 13:34:08.408 315 11453.24 272.64 54489.88 88888.00 2014-11-11 13:34:08.908 315 11453.42 272.62 54489.85 88888.00 2014-11-11 13:34:09.408 315 11453.63 272.62 54489.76 88888.00 2014-11-11 13:34:09.908 315 11453.72 272.57 54489.59 88888.00 2014-11-11 13:34:10.408 315 11453.88 272.55 54489.51 88888.00 2014-11-11 13:34:10.908 315 11453.99 272.55 54489.45 88888.00 2014-11-11 13:34:11.408 315 11454.12 272.54 54489.40 88888.00 2014-11-11 13:34:11.908 315 11454.22 272.58 54489.39 88888.00 2014-11-11 13:34:12.408 315 11454.23 272.57 54489.36 88888.00 2014-11-11 13:34:12.908 315 11454.31 272.52 54489.26 88888.00 2014-11-11 13:34:13.408 315 11454.39 272.57 54489.16 88888.00 2014-11-11 13:34:13.908 315 11454.54 272.55 54489.15 88888.00 2014-11-11 13:34:14.408 315 11454.54 272.60 54489.06 88888.00 2014-11-11 13:34:14.908 315 11454.57 272.64 54489.14 88888.00 2014-11-11 13:34:15.408 315 11454.64 272.69 54489.10 88888.00 2014-11-11 13:34:15.908 315 11454.74 272.75 54489.10 88888.00 2014-11-11 13:34:16.408 315 11454.75 272.82 54489.12 88888.00 2014-11-11 13:34:16.908 315 11454.67 272.86 54489.12 88888.00 2014-11-11 13:34:17.408 315 11454.62 272.91 54489.13 88888.00 2014-11-11 13:34:17.908 315 11454.61 272.91 54489.09 88888.00 2014-11-11 13:34:18.408 315 11454.55 272.97 54489.12 88888.00 2014-11-11 13:34:18.908 315 11454.50 273.07 54489.05 88888.00 2014-11-11 13:34:19.408 315 11454.50 273.17 54489.12 88888.00 2014-11-11 13:34:19.908 315 11454.44 273.21 54489.08 88888.00 2014-11-11 13:34:20.408 315 11454.44 273.23 54489.08 88888.00 2014-11-11 13:34:20.908 315 11454.39 273.31 54489.09 88888.00 2014-11-11 13:34:21.408 315 11454.36 273.37 54489.10 88888.00 2014-11-11 13:34:21.908 315 11454.36 273.43 54489.14 88888.00 2014-11-11 13:34:22.408 315 11454.28 273.51 54489.10 88888.00 2014-11-11 13:34:22.908 315 11454.31 273.59 54489.12 88888.00 2014-11-11 13:34:23.408 315 11454.30 273.62 54489.04 88888.00 2014-11-11 13:34:23.908 315 11454.31 273.63 54489.07 88888.00 2014-11-11 13:34:24.408 315 11454.44 273.70 54489.05 88888.00 2014-11-11 13:34:24.908 315 11454.48 273.73 54488.91 88888.00 2014-11-11 13:34:25.408 315 11454.50 273.74 54488.97 88888.00 2014-11-11 13:34:25.908 315 11454.52 273.73 54488.95 88888.00 2014-11-11 13:34:26.408 315 11454.54 273.73 54488.91 88888.00 2014-11-11 13:34:26.908 315 11454.69 273.72 54488.77 88888.00 2014-11-11 13:34:27.408 315 11454.77 273.72 54488.61 88888.00 2014-11-11 13:34:27.908 315 11454.77 273.67 54488.54 88888.00 2014-11-11 13:34:28.408 315 11454.88 273.62 54488.56 88888.00 2014-11-11 13:34:28.908 315 11455.07 273.62 54488.50 88888.00 2014-11-11 13:34:29.408 315 11455.13 273.63 54488.51 88888.00 2014-11-11 13:34:29.908 315 11455.16 273.53 54488.39 88888.00 2014-11-11 13:34:30.408 315 11455.22 273.43 54488.21 88888.00 2014-11-11 13:34:30.908 315 11455.34 273.38 54488.16 88888.00 2014-11-11 13:34:31.408 315 11455.43 273.31 54488.17 88888.00 2014-11-11 13:34:31.908 315 11455.56 273.29 54488.25 88888.00 2014-11-11 13:34:32.408 315 11455.66 273.19 54488.28 88888.00 2014-11-11 13:34:32.908 315 11455.77 273.07 54488.21 88888.00 2014-11-11 13:34:33.408 315 11455.82 272.99 54488.22 88888.00 2014-11-11 13:34:33.908 315 11455.86 272.90 54488.12 88888.00 2014-11-11 13:34:34.408 315 11455.98 272.81 54488.20 88888.00 2014-11-11 13:34:34.908 315 11456.10 272.81 54487.90 88888.00 2014-11-11 13:34:35.409 315 11456.23 272.77 54487.58 88888.00 2014-11-11 13:34:35.909 315 11456.33 272.73 54487.60 88888.00 2014-11-11 13:34:36.409 315 11456.35 272.69 54487.61 88888.00 2014-11-11 13:34:36.909 315 11456.29 272.69 54488.12 88888.00 2014-11-11 13:34:37.409 315 11456.32 272.71 54488.29 88888.00 2014-11-11 13:34:37.909 315 11456.35 272.73 54488.33 88888.00 2014-11-11 13:34:38.409 315 11456.55 272.69 54488.17 88888.00 2014-11-11 13:34:38.909 315 11456.75 272.61 54488.21 88888.00 2014-11-11 13:34:39.409 315 11456.91 272.60 54488.22 88888.00 2014-11-11 13:34:39.909 315 11456.90 272.60 54488.10 88888.00 2014-11-11 13:34:40.409 315 11457.05 272.58 54488.02 88888.00 2014-11-11 13:34:40.909 315 11457.18 272.56 54488.07 88888.00 2014-11-11 13:34:41.409 315 11457.27 272.52 54488.02 88888.00 2014-11-11 13:34:41.909 315 11457.33 272.48 54488.00 88888.00 2014-11-11 13:34:42.409 315 11457.44 272.36 54487.89 88888.00 2014-11-11 13:34:42.909 315 11457.52 272.28 54487.78 88888.00 2014-11-11 13:34:43.409 315 11457.57 272.23 54487.73 88888.00 2014-11-11 13:34:43.909 315 11457.67 272.20 54487.68 88888.00 2014-11-11 13:34:44.409 315 11457.62 272.18 54487.69 88888.00 2014-11-11 13:34:44.909 315 11457.70 272.06 54487.64 88888.00 2014-11-11 13:34:45.409 315 11457.72 271.96 54487.59 88888.00 2014-11-11 13:34:45.909 315 11457.72 271.84 54487.52 88888.00 2014-11-11 13:34:46.409 315 11457.69 271.77 54487.48 88888.00 2014-11-11 13:34:46.909 315 11457.68 271.71 54487.46 88888.00 2014-11-11 13:34:47.409 315 11457.67 271.57 54487.38 88888.00 2014-11-11 13:34:47.909 315 11457.64 271.42 54487.39 88888.00 2014-11-11 13:34:48.409 315 11457.64 271.39 54487.32 88888.00 2014-11-11 13:34:48.909 315 11457.57 271.40 54487.36 88888.00 2014-11-11 13:34:49.409 315 11457.50 271.40 54487.39 88888.00 2014-11-11 13:34:49.909 315 11457.48 271.26 54487.38 88888.00 2014-11-11 13:34:50.409 315 11457.46 271.15 54487.45 88888.00 2014-11-11 13:34:50.909 315 11457.52 271.14 54487.34 88888.00 2014-11-11 13:34:51.409 315 11457.53 271.06 54487.48 88888.00 2014-11-11 13:34:51.909 315 11457.52 271.01 54487.30 88888.00 2014-11-11 13:34:52.409 315 11457.52 270.92 54487.30 88888.00 2014-11-11 13:34:52.909 315 11457.43 270.94 54487.27 88888.00 2014-11-11 13:34:53.409 315 11457.38 270.93 54487.27 88888.00 2014-11-11 13:34:53.909 315 11457.39 270.85 54487.28 88888.00 2014-11-11 13:34:54.409 315 11457.31 270.80 54487.28 88888.00 2014-11-11 13:34:54.909 315 11457.27 270.77 54487.29 88888.00 2014-11-11 13:34:55.409 315 11457.17 270.69 54487.31 88888.00 2014-11-11 13:34:55.909 315 11457.11 270.62 54487.41 88888.00 2014-11-11 13:34:56.409 315 11457.13 270.52 54487.36 88888.00 2014-11-11 13:34:56.909 315 11457.10 270.41 54487.40 88888.00 2014-11-11 13:34:57.409 315 11457.08 270.25 54487.34 88888.00 2014-11-11 13:34:57.909 315 11457.15 270.16 54487.36 88888.00 2014-11-11 13:34:58.409 315 11457.13 270.05 54487.39 88888.00 2014-11-11 13:34:58.909 315 11457.05 269.98 54487.28 88888.00 2014-11-11 13:34:59.409 315 11457.00 269.86 54487.22 88888.00 2014-11-11 13:34:59.909 315 11457.06 269.74 54487.15 88888.00 2014-11-11 13:35:00.409 315 11457.02 269.56 54487.21 88888.00 2014-11-11 13:35:00.909 315 11457.00 269.37 54487.23 88888.00 2014-11-11 13:35:01.409 315 11457.04 269.24 54487.23 88888.00 2014-11-11 13:35:01.909 315 11457.15 269.12 54487.27 88888.00 2014-11-11 13:35:02.409 315 11457.17 269.01 54487.21 88888.00 2014-11-11 13:35:02.909 315 11457.25 268.89 54487.16 88888.00 2014-11-11 13:35:03.409 315 11457.27 268.77 54487.15 88888.00 2014-11-11 13:35:03.909 315 11457.33 268.73 54487.16 88888.00 2014-11-11 13:35:04.409 315 11457.36 268.65 54487.05 88888.00 2014-11-11 13:35:04.909 315 11457.42 268.60 54487.06 88888.00 2014-11-11 13:35:05.409 315 11457.38 268.56 54487.10 88888.00 2014-11-11 13:35:05.909 315 11457.43 268.55 54487.20 88888.00 2014-11-11 13:35:06.409 315 11457.44 268.53 54487.17 88888.00 2014-11-11 13:35:06.909 315 11457.44 268.55 54487.17 88888.00 2014-11-11 13:35:07.409 315 11457.49 268.57 54487.13 88888.00 2014-11-11 13:35:07.909 315 11457.44 268.57 54487.13 88888.00 2014-11-11 13:35:08.409 315 11457.41 268.57 54487.15 88888.00 2014-11-11 13:35:08.909 315 11457.41 268.57 54487.10 88888.00 2014-11-11 13:35:09.409 315 11457.36 268.57 54487.14 88888.00 2014-11-11 13:35:09.909 315 11457.38 268.57 54487.14 88888.00 2014-11-11 13:35:10.409 315 11457.39 268.59 54487.16 88888.00 2014-11-11 13:35:10.909 315 11457.36 268.60 54487.22 88888.00 2014-11-11 13:35:11.409 315 11457.42 268.53 54487.29 88888.00 2014-11-11 13:35:11.909 315 11457.42 268.59 54487.31 88888.00 2014-11-11 13:35:12.409 315 11457.32 268.63 54487.36 88888.00 2014-11-11 13:35:12.909 315 11457.27 268.52 54487.42 88888.00 2014-11-11 13:35:13.409 315 11457.21 268.43 54487.40 88888.00 2014-11-11 13:35:13.909 315 11457.21 268.42 54487.32 88888.00 2014-11-11 13:35:14.409 315 11457.25 268.40 54487.23 88888.00 2014-11-11 13:35:14.909 315 11457.22 268.39 54487.31 88888.00 2014-11-11 13:35:15.409 315 11457.20 268.33 54487.28 88888.00 2014-11-11 13:35:15.909 315 11457.26 268.18 54487.29 88888.00 2014-11-11 13:35:16.409 315 11457.26 268.00 54487.27 88888.00 2014-11-11 13:35:16.909 315 11457.25 267.97 54487.21 88888.00 2014-11-11 13:35:17.409 315 11457.37 267.90 54487.16 88888.00 2014-11-11 13:35:17.909 315 11457.47 267.81 54487.16 88888.00 2014-11-11 13:35:18.409 315 11457.58 267.70 54487.22 88888.00 2014-11-11 13:35:18.909 315 11457.68 267.64 54487.19 88888.00 2014-11-11 13:35:19.409 315 11457.69 267.56 54487.25 88888.00 2014-11-11 13:35:19.909 315 11457.72 267.47 54487.23 88888.00 2014-11-11 13:35:20.409 315 11457.67 267.34 54487.13 88888.00 2014-11-11 13:35:20.909 315 11457.73 267.22 54487.10 88888.00 2014-11-11 13:35:21.409 315 11457.65 267.09 54486.98 88888.00 2014-11-11 13:35:21.909 315 11457.59 266.96 54486.90 88888.00 2014-11-11 13:35:22.409 315 11457.49 266.82 54486.73 88888.00 2014-11-11 13:35:22.909 315 11457.26 266.74 54486.57 88888.00 2014-11-11 13:35:23.409 315 11457.16 266.58 54486.41 88888.00 2014-11-11 13:35:23.909 315 11456.96 266.47 54486.23 88888.00 2014-11-11 13:35:24.409 315 11456.58 266.38 54486.13 88888.00 2014-11-11 13:35:24.909 315 11456.22 266.29 54485.80 88888.00 2014-11-11 13:35:25.409 315 11455.74 266.19 54485.37 88888.00 2014-11-11 13:35:25.909 315 11455.19 266.08 54484.91 88888.00 2014-11-11 13:35:26.409 315 11454.78 265.98 54484.39 88888.00 2014-11-11 13:35:26.909 315 11454.40 265.85 54484.04 88888.00 2014-11-11 13:35:27.409 315 11454.08 265.73 54483.86 88888.00 2014-11-11 13:35:27.909 315 11453.77 265.70 54483.72 88888.00 2014-11-11 13:35:28.409 315 11453.49 265.65 54483.73 88888.00 2014-11-11 13:35:28.909 315 11453.45 265.63 54483.73 88888.00 2014-11-11 13:35:29.409 315 11453.39 265.63 54483.90 88888.00 2014-11-11 13:35:29.909 315 11453.28 265.70 54483.98 88888.00 2014-11-11 13:35:30.409 315 11453.21 265.83 54483.90 88888.00 2014-11-11 13:35:30.909 315 11453.14 265.93 54484.00 88888.00 2014-11-11 13:35:31.409 315 11453.09 265.83 54484.04 88888.00 2014-11-11 13:35:31.909 315 11453.03 265.80 54484.13 88888.00 2014-11-11 13:35:32.409 315 11453.07 265.78 54484.15 88888.00 2014-11-11 13:35:32.909 315 11453.08 265.78 54484.15 88888.00 2014-11-11 13:35:33.409 315 11453.03 265.73 54484.30 88888.00 2014-11-11 13:35:33.909 315 11453.10 265.71 54484.45 88888.00 2014-11-11 13:35:34.409 315 11453.16 265.60 54484.34 88888.00 2014-11-11 13:35:34.909 315 11453.05 265.52 54484.40 88888.00 2014-11-11 13:35:35.409 315 11453.13 265.49 54484.34 88888.00 2014-11-11 13:35:35.909 315 11453.20 265.46 54484.36 88888.00 2014-11-11 13:35:36.409 315 11453.21 265.39 54484.36 88888.00 2014-11-11 13:35:36.909 315 11453.18 265.36 54484.33 88888.00 2014-11-11 13:35:37.409 315 11453.25 265.27 54484.22 88888.00 2014-11-11 13:35:37.909 315 11453.30 265.09 54483.92 88888.00 2014-11-11 13:35:38.409 315 11453.31 265.12 54483.89 88888.00 2014-11-11 13:35:38.909 315 11453.39 265.12 54483.92 88888.00 2014-11-11 13:35:39.409 315 11453.42 265.07 54483.95 88888.00 2014-11-11 13:35:39.909 315 11453.39 265.05 54483.89 88888.00 2014-11-11 13:35:40.409 315 11453.29 265.05 54483.89 88888.00 2014-11-11 13:35:40.909 315 11453.20 265.09 54483.83 88888.00 2014-11-11 13:35:41.409 315 11453.16 265.42 54483.77 88888.00 2014-11-11 13:35:41.909 315 11453.19 265.55 54483.81 88888.00 2014-11-11 13:35:42.409 315 11453.20 265.49 54483.85 88888.00 2014-11-11 13:35:42.909 315 11453.18 265.48 54483.87 88888.00 2014-11-11 13:35:43.409 315 11453.21 265.44 54483.74 88888.00 2014-11-11 13:35:43.909 315 11453.25 265.30 54483.73 88888.00 2014-11-11 13:35:44.409 315 11453.49 265.10 54483.83 88888.00 2014-11-11 13:35:44.909 315 11453.60 265.02 54483.87 88888.00 2014-11-11 13:35:45.409 315 11453.52 264.97 54483.88 88888.00 2014-11-11 13:35:45.909 315 11453.50 264.95 54483.86 88888.00 2014-11-11 13:35:46.409 315 11453.49 264.94 54483.86 88888.00 2014-11-11 13:35:46.909 315 11453.50 264.92 54483.90 88888.00 2014-11-11 13:35:47.409 315 11453.50 264.86 54483.98 88888.00 2014-11-11 13:35:47.909 315 11453.50 264.84 54484.06 88888.00 2014-11-11 13:35:48.409 315 11453.47 264.78 54484.03 88888.00 2014-11-11 13:35:48.909 315 11453.47 264.66 54484.00 88888.00 2014-11-11 13:35:49.409 315 11453.47 264.63 54483.96 88888.00 2014-11-11 13:35:49.909 315 11453.56 264.62 54483.95 88888.00 2014-11-11 13:35:50.409 315 11453.61 264.62 54483.90 88888.00 2014-11-11 13:35:50.909 315 11453.60 264.56 54483.97 88888.00 2014-11-11 13:35:51.409 315 11453.57 264.58 54483.88 88888.00 2014-11-11 13:35:51.909 315 11453.57 264.54 54483.85 88888.00 2014-11-11 13:35:52.409 315 11453.59 264.52 54483.83 88888.00 2014-11-11 13:35:52.909 315 11453.59 264.46 54483.81 88888.00 2014-11-11 13:35:53.409 315 11453.60 264.47 54483.81 88888.00 2014-11-11 13:35:53.909 315 11453.62 264.58 54483.90 88888.00 2014-11-11 13:35:54.409 315 11453.67 264.67 54483.92 88888.00 2014-11-11 13:35:54.909 315 11453.57 264.76 54484.00 88888.00 2014-11-11 13:35:55.409 315 11453.51 264.81 54484.00 88888.00 2014-11-11 13:35:55.909 315 11453.56 264.89 54484.01 88888.00 2014-11-11 13:35:56.409 315 11453.60 265.01 54484.07 88888.00 2014-11-11 13:35:56.909 315 11453.56 265.02 54484.03 88888.00 2014-11-11 13:35:57.409 315 11453.51 265.02 54484.06 88888.00 2014-11-11 13:35:57.909 315 11453.55 265.10 54484.20 88888.00 2014-11-11 13:35:58.409 315 11453.44 265.19 54484.27 88888.00 2014-11-11 13:35:58.909 315 11453.41 265.20 54484.44 88888.00 2014-11-11 13:35:59.409 315 11453.33 265.28 54484.53 88888.00 2014-11-11 13:35:59.909 315 11453.24 265.34 54484.61 88888.00 2014-11-11 13:36:00.409 315 11453.10 265.39 54484.75 88888.00 2014-11-11 13:36:00.909 315 11452.97 265.42 54484.94 88888.00 2014-11-11 13:36:01.409 315 11452.84 265.47 54485.02 88888.00 2014-11-11 13:36:01.909 315 11452.73 265.53 54485.12 88888.00 2014-11-11 13:36:02.409 315 11452.55 265.59 54485.20 88888.00 2014-11-11 13:36:02.909 315 11452.34 265.62 54485.38 88888.00 2014-11-11 13:36:03.409 315 11452.30 265.64 54485.47 88888.00 2014-11-11 13:36:03.909 315 11452.13 265.64 54485.62 88888.00 2014-11-11 13:36:04.409 315 11451.99 265.69 54485.76 88888.00 2014-11-11 13:36:04.909 315 11451.95 265.77 54485.88 88888.00 2014-11-11 13:36:05.409 315 11451.97 265.73 54486.10 88888.00 2014-11-11 13:36:05.909 315 11451.89 265.70 54486.26 88888.00 2014-11-11 13:36:06.409 315 11451.69 265.68 54486.44 88888.00 2014-11-11 13:36:06.909 315 11451.52 265.65 54486.50 88888.00 2014-11-11 13:36:07.409 315 11451.20 265.60 54486.53 88888.00 2014-11-11 13:36:07.909 315 11450.93 265.56 54486.51 88888.00 2014-11-11 13:36:08.409 315 11450.52 265.51 54486.63 88888.00 2014-11-11 13:36:08.909 315 11450.32 265.40 54486.73 88888.00 2014-11-11 13:36:09.409 315 11450.17 265.36 54486.82 88888.00 2014-11-11 13:36:09.909 315 11450.01 265.28 54486.95 88888.00 2014-11-11 13:36:10.409 315 11449.74 265.11 54487.04 88888.00 2014-11-11 13:36:10.909 315 11449.45 265.03 54487.15 88888.00 2014-11-11 13:36:11.409 315 11449.21 264.98 54487.16 88888.00 2014-11-11 13:36:11.909 315 11449.05 264.92 54487.37 88888.00 2014-11-11 13:36:12.409 315 11448.84 264.79 54487.41 88888.00 2014-11-11 13:36:12.909 315 11448.64 264.71 54487.56 88888.00 2014-11-11 13:36:13.409 315 11448.45 264.62 54487.68 88888.00 2014-11-11 13:36:13.909 315 11448.27 264.49 54487.76 88888.00 2014-11-11 13:36:14.409 315 11448.13 264.47 54487.86 88888.00 2014-11-11 13:36:14.909 315 11448.05 264.44 54487.94 88888.00 2014-11-11 13:36:15.409 315 11447.91 264.38 54488.11 88888.00 2014-11-11 13:36:15.909 315 11447.87 264.27 54488.19 88888.00 2014-11-11 13:36:16.409 315 11447.81 264.19 54488.29 88888.00 2014-11-11 13:36:16.909 315 11447.81 264.18 54488.34 88888.00 2014-11-11 13:36:17.409 315 11447.76 264.18 54488.35 88888.00 2014-11-11 13:36:17.909 315 11447.71 264.14 54488.33 88888.00 2014-11-11 13:36:18.409 315 11447.74 264.16 54488.43 88888.00 2014-11-11 13:36:18.909 315 11447.76 264.17 54488.47 88888.00 2014-11-11 13:36:19.409 315 11447.80 264.18 54488.44 88888.00 2014-11-11 13:36:19.909 315 11447.77 264.22 54488.50 88888.00 2014-11-11 13:36:20.409 315 11447.82 264.26 54488.50 88888.00 2014-11-11 13:36:20.909 315 11447.84 264.33 54488.53 88888.00 2014-11-11 13:36:21.409 315 11447.85 264.35 54488.50 88888.00 2014-11-11 13:36:21.909 315 11447.90 264.36 54488.50 88888.00 2014-11-11 13:36:22.409 315 11447.87 264.43 54488.47 88888.00 2014-11-11 13:36:22.909 315 11447.86 264.51 54488.45 88888.00 2014-11-11 13:36:23.409 315 11447.86 264.55 54488.45 88888.00 2014-11-11 13:36:23.909 315 11447.82 264.61 54488.44 88888.00 2014-11-11 13:36:24.409 315 11447.67 264.70 54488.46 88888.00 2014-11-11 13:36:24.909 315 11447.62 264.84 54488.42 88888.00 2014-11-11 13:36:25.409 315 11447.51 264.86 54488.51 88888.00 2014-11-11 13:36:25.909 315 11447.38 264.96 54488.60 88888.00 2014-11-11 13:36:26.409 315 11447.23 265.02 54488.61 88888.00 2014-11-11 13:36:26.909 315 11446.99 265.12 54488.56 88888.00 2014-11-11 13:36:27.409 315 11446.75 265.14 54488.53 88888.00 2014-11-11 13:36:27.909 315 11446.54 265.26 54488.61 88888.00 2014-11-11 13:36:28.409 315 11446.29 265.36 54488.59 88888.00 2014-11-11 13:36:28.909 315 11446.14 265.37 54488.73 88888.00 2014-11-11 13:36:29.409 315 11445.98 265.44 54488.85 88888.00 2014-11-11 13:36:29.909 315 11445.76 265.56 54488.91 88888.00 2014-11-11 13:36:30.409 315 11445.50 265.64 54489.03 88888.00 2014-11-11 13:36:30.909 315 11445.28 265.66 54489.06 88888.00 2014-11-11 13:36:31.409 315 11445.07 265.68 54489.14 88888.00 2014-11-11 13:36:31.909 315 11444.81 265.73 54489.18 88888.00 2014-11-11 13:36:32.409 315 11444.66 265.76 54489.25 88888.00 2014-11-11 13:36:32.909 315 11444.45 265.78 54489.29 88888.00 2014-11-11 13:36:33.409 315 11444.26 265.80 54489.24 88888.00 2014-11-11 13:36:33.909 315 11444.20 265.78 54489.26 88888.00 2014-11-11 13:36:34.409 315 11444.08 265.78 54489.29 88888.00 2014-11-11 13:36:34.909 315 11443.94 265.79 54489.25 88888.00 2014-11-11 13:36:35.409 315 11443.82 265.82 54489.27 88888.00 2014-11-11 13:36:35.909 315 11443.80 265.79 54489.36 88888.00 2014-11-11 13:36:36.409 315 11443.74 265.73 54489.41 88888.00 2014-11-11 13:36:36.909 315 11443.82 265.73 54489.35 88888.00 2014-11-11 13:36:37.409 315 11443.77 265.69 54489.18 88888.00 2014-11-11 13:36:37.909 315 11443.80 265.69 54489.12 88888.00 2014-11-11 13:36:38.409 315 11443.88 265.69 54489.10 88888.00 2014-11-11 13:36:38.909 315 11443.95 265.70 54489.05 88888.00 2014-11-11 13:36:39.409 315 11443.99 265.71 54489.01 88888.00 2014-11-11 13:36:39.909 315 11444.06 265.71 54488.95 88888.00 2014-11-11 13:36:40.409 315 11444.14 265.74 54489.01 88888.00 2014-11-11 13:36:40.909 315 11444.17 265.77 54488.98 88888.00 2014-11-11 13:36:41.409 315 11444.20 265.79 54488.92 88888.00 2014-11-11 13:36:41.909 315 11444.19 265.78 54488.89 88888.00 2014-11-11 13:36:42.409 315 11444.15 265.88 54488.89 88888.00 2014-11-11 13:36:42.909 315 11444.20 265.96 54488.88 88888.00 2014-11-11 13:36:43.409 315 11444.19 266.02 54488.87 88888.00 2014-11-11 13:36:43.909 315 11444.06 266.05 54488.82 88888.00 2014-11-11 13:36:44.409 315 11443.98 266.10 54488.63 88888.00 2014-11-11 13:36:44.909 315 11444.00 266.18 54488.34 88888.00 2014-11-11 13:36:45.409 315 11443.80 266.24 54488.34 88888.00 2014-11-11 13:36:45.909 315 11443.58 266.28 54488.52 88888.00 2014-11-11 13:36:46.409 315 11443.41 266.36 54488.96 88888.00 2014-11-11 13:36:46.909 315 11443.31 266.39 54488.80 88888.00 2014-11-11 13:36:47.409 315 11443.15 266.44 54488.71 88888.00 2014-11-11 13:36:47.909 315 11442.86 266.52 54489.14 88888.00 2014-11-11 13:36:48.409 315 11442.62 266.58 54489.40 88888.00 2014-11-11 13:36:48.909 315 11442.44 266.67 54489.38 88888.00 2014-11-11 13:36:49.409 315 11442.34 266.73 54489.43 88888.00 2014-11-11 13:36:49.909 315 11442.07 266.71 54489.40 88888.00 2014-11-11 13:36:50.409 315 11441.89 266.75 54489.44 88888.00 2014-11-11 13:36:50.909 315 11441.74 266.78 54489.43 88888.00 2014-11-11 13:36:51.409 315 11441.55 266.79 54489.52 88888.00 2014-11-11 13:36:51.909 315 11441.38 266.80 54489.59 88888.00 2014-11-11 13:36:52.409 315 11441.26 266.83 54489.57 88888.00 2014-11-11 13:36:52.909 315 11441.11 266.80 54489.47 88888.00 2014-11-11 13:36:53.409 315 11440.95 266.80 54489.15 88888.00 2014-11-11 13:36:53.909 315 11440.71 266.83 54489.07 88888.00 2014-11-11 13:36:54.409 315 11440.55 266.83 54489.13 88888.00 2014-11-11 13:36:54.909 315 11440.54 266.86 54489.25 88888.00 2014-11-11 13:36:55.409 315 11440.50 266.83 54489.61 88888.00 2014-11-11 13:36:55.909 315 11440.43 266.80 54489.85 88888.00 2014-11-11 13:36:56.409 315 11440.34 266.80 54489.89 88888.00 2014-11-11 13:36:56.909 315 11440.33 266.79 54489.79 88888.00 2014-11-11 13:36:57.409 315 11440.39 266.74 54489.49 88888.00 2014-11-11 13:36:57.909 315 11440.49 266.75 54489.32 88888.00 2014-11-11 13:36:58.409 315 11440.48 266.84 54489.66 88888.00 2014-11-11 13:36:58.909 315 11440.60 266.90 54489.74 88888.00 2014-11-11 13:36:59.409 315 11440.64 266.90 54489.61 88888.00 2014-11-11 13:36:59.909 315 11440.64 266.94 54489.54 88888.00 2014-11-11 13:37:00.409 315 11440.75 266.97 54489.47 88888.00 2014-11-11 13:37:00.909 315 11440.74 267.06 54489.42 88888.00 2014-11-11 13:37:01.409 315 11440.82 267.14 54489.32 88888.00 2014-11-11 13:37:01.909 315 11440.91 267.22 54489.25 88888.00 2014-11-11 13:37:02.409 315 11440.94 267.25 54489.20 88888.00 2014-11-11 13:37:02.909 315 11440.97 267.29 54489.39 88888.00 2014-11-11 13:37:03.409 315 11441.02 267.38 54489.61 88888.00 2014-11-11 13:37:03.909 315 11441.07 267.47 54489.44 88888.00 2014-11-11 13:37:04.409 315 11441.07 267.52 54489.34 88888.00 2014-11-11 13:37:04.909 315 11441.03 267.59 54489.00 88888.00 2014-11-11 13:37:05.409 315 11441.07 267.67 54488.73 88888.00 2014-11-11 13:37:05.909 315 11441.03 267.72 54488.66 88888.00 2014-11-11 13:37:06.409 315 11441.00 267.83 54488.69 88888.00 2014-11-11 13:37:06.909 315 11440.90 267.91 54488.66 88888.00 2014-11-11 13:37:07.409 315 11440.75 267.99 54488.60 88888.00 2014-11-11 13:37:07.909 315 11440.61 268.13 54488.63 88888.00 2014-11-11 13:37:08.409 315 11440.51 268.23 54488.66 88888.00 2014-11-11 13:37:08.909 315 11440.34 268.30 54488.69 88888.00 2014-11-11 13:37:09.409 315 11440.26 268.39 54488.69 88888.00 2014-11-11 13:37:09.909 315 11440.27 268.46 54488.68 88888.00 2014-11-11 13:37:10.409 315 11440.16 268.58 54488.83 88888.00 2014-11-11 13:37:10.909 315 11440.12 268.72 54488.96 88888.00 2014-11-11 13:37:11.409 315 11440.02 268.78 54489.01 88888.00 2014-11-11 13:37:11.909 315 11439.96 268.81 54488.91 88888.00 2014-11-11 13:37:12.409 315 11439.86 268.84 54488.98 88888.00 2014-11-11 13:37:12.909 315 11439.77 268.85 54489.03 88888.00 2014-11-11 13:37:13.409 315 11439.72 268.92 54489.03 88888.00 2014-11-11 13:37:13.909 315 11439.70 268.94 54489.05 88888.00 2014-11-11 13:37:14.409 315 11439.66 268.94 54489.09 88888.00 2014-11-11 13:37:14.909 315 11439.64 268.94 54488.91 88888.00 2014-11-11 13:37:15.409 315 11439.69 268.97 54488.80 88888.00 2014-11-11 13:37:15.909 315 11439.71 268.97 54488.75 88888.00 2014-11-11 13:37:16.409 315 11439.67 269.00 54488.73 88888.00 2014-11-11 13:37:16.909 315 11439.75 269.07 54488.70 88888.00 2014-11-11 13:37:17.409 315 11439.79 269.12 54488.74 88888.00 2014-11-11 13:37:17.909 315 11439.83 269.10 54488.55 88888.00 2014-11-11 13:37:18.409 315 11439.88 269.11 54488.57 88888.00 2014-11-11 13:37:18.909 315 11440.04 269.23 54488.52 88888.00 2014-11-11 13:37:19.409 315 11440.12 269.27 54488.44 88888.00 2014-11-11 13:37:19.909 315 11440.23 269.31 54488.42 88888.00 2014-11-11 13:37:20.409 315 11440.42 269.36 54488.33 88888.00 2014-11-11 13:37:20.909 315 11440.53 269.42 54488.60 88888.00 2014-11-11 13:37:21.409 315 11440.60 269.50 54488.55 88888.00 2014-11-11 13:37:21.909 315 11440.60 269.58 54488.28 88888.00 2014-11-11 13:37:22.409 315 11440.72 269.65 54488.15 88888.00 2014-11-11 13:37:22.909 315 11440.82 269.67 54488.18 88888.00 2014-11-11 13:37:23.409 315 11441.02 269.70 54488.12 88888.00 2014-11-11 13:37:23.909 315 11441.13 269.78 54488.03 88888.00 2014-11-11 13:37:24.409 315 11441.29 269.83 54488.07 88888.00 2014-11-11 13:37:24.909 315 11441.31 269.85 54487.87 88888.00 2014-11-11 13:37:25.409 315 11441.29 269.93 54487.90 88888.00 2014-11-11 13:37:25.909 315 11441.24 269.99 54487.76 88888.00 2014-11-11 13:37:26.409 315 11441.28 270.03 54487.84 88888.00 2014-11-11 13:37:26.909 315 11441.37 270.07 54487.80 88888.00 2014-11-11 13:37:27.409 315 11441.38 270.10 54487.72 88888.00 2014-11-11 13:37:27.909 315 11441.41 270.16 54487.67 88888.00 2014-11-11 13:37:28.409 315 11441.37 270.20 54487.60 88888.00 2014-11-11 13:37:28.909 315 11441.37 270.25 54487.72 88888.00 2014-11-11 13:37:29.409 315 11441.34 270.34 54487.64 88888.00 2014-11-11 13:37:29.909 315 11441.33 270.36 54487.63 88888.00 2014-11-11 13:37:30.409 315 11441.27 270.36 54487.57 88888.00 2014-11-11 13:37:30.909 315 11441.27 270.45 54487.64 88888.00 2014-11-11 13:37:31.409 315 11441.28 270.53 54487.71 88888.00 2014-11-11 13:37:31.909 315 11441.24 270.58 54487.77 88888.00 2014-11-11 13:37:32.409 315 11441.18 270.62 54487.81 88888.00 2014-11-11 13:37:32.909 315 11441.12 270.63 54487.68 88888.00 2014-11-11 13:37:33.409 315 11441.03 270.68 54487.77 88888.00 2014-11-11 13:37:33.909 315 11441.03 270.69 54487.75 88888.00 2014-11-11 13:37:34.409 315 11440.91 270.69 54487.73 88888.00 2014-11-11 13:37:34.909 315 11440.86 270.71 54487.81 88888.00 2014-11-11 13:37:35.409 315 11440.90 270.74 54487.78 88888.00 2014-11-11 13:37:35.909 315 11440.95 270.74 54487.83 88888.00 2014-11-11 13:37:36.409 315 11440.92 270.78 54487.81 88888.00 2014-11-11 13:37:36.909 315 11440.94 270.85 54487.71 88888.00 2014-11-11 13:37:37.409 315 11440.90 270.91 54487.69 88888.00 2014-11-11 13:37:37.909 315 11440.91 270.92 54487.61 88888.00 2014-11-11 13:37:38.409 315 11440.91 270.93 54487.60 88888.00 2014-11-11 13:37:38.909 315 11440.95 271.02 54487.52 88888.00 2014-11-11 13:37:39.409 315 11440.95 271.10 54487.54 88888.00 2014-11-11 13:37:39.909 315 11440.98 271.06 54487.55 88888.00 2014-11-11 13:37:40.409 315 11441.05 271.10 54487.54 88888.00 2014-11-11 13:37:40.909 315 11441.01 271.10 54487.55 88888.00 2014-11-11 13:37:41.409 315 11441.03 271.10 54487.52 88888.00 2014-11-11 13:37:41.909 315 11441.11 271.20 54487.42 88888.00 2014-11-11 13:37:42.409 315 11441.06 271.18 54487.58 88888.00 2014-11-11 13:37:42.909 315 11441.11 271.14 54487.59 88888.00 2014-11-11 13:37:43.409 315 11441.15 271.20 54487.42 88888.00 2014-11-11 13:37:43.909 315 11441.16 271.27 54487.42 88888.00 2014-11-11 13:37:44.409 315 11441.23 271.30 54487.40 88888.00 2014-11-11 13:37:44.909 315 11441.26 271.35 54487.42 88888.00 2014-11-11 13:37:45.410 315 11441.27 271.43 54487.42 88888.00 2014-11-11 13:37:45.910 315 11441.38 271.48 54487.28 88888.00 2014-11-11 13:37:46.410 315 11441.44 271.42 54487.37 88888.00 2014-11-11 13:37:46.910 315 11441.53 271.39 54487.24 88888.00 2014-11-11 13:37:47.410 315 11441.62 271.46 54487.23 88888.00 2014-11-11 13:37:47.910 315 11441.65 271.53 54487.33 88888.00 2014-11-11 13:37:48.410 315 11441.71 271.55 54487.32 88888.00 2014-11-11 13:37:48.910 315 11441.74 271.55 54487.41 88888.00 2014-11-11 13:37:49.410 315 11441.73 271.63 54487.41 88888.00 2014-11-11 13:37:49.910 315 11441.73 271.72 54487.39 88888.00 2014-11-11 13:37:50.410 315 11441.73 271.70 54487.43 88888.00 2014-11-11 13:37:50.910 315 11441.78 271.69 54487.45 88888.00 2014-11-11 13:37:51.410 315 11441.80 271.70 54487.41 88888.00 2014-11-11 13:37:51.910 315 11441.71 271.74 54487.47 88888.00 2014-11-11 13:37:52.410 315 11441.73 271.76 54487.42 88888.00 2014-11-11 13:37:52.910 315 11441.75 271.76 54487.41 88888.00 2014-11-11 13:37:53.410 315 11441.68 271.77 54487.57 88888.00 2014-11-11 13:37:53.910 315 11441.70 271.80 54487.61 88888.00 2014-11-11 13:37:54.410 315 11441.64 271.81 54487.68 88888.00 2014-11-11 13:37:54.910 315 11441.57 271.82 54487.90 88888.00 2014-11-11 13:37:55.410 315 11441.49 271.77 54487.81 88888.00 2014-11-11 13:37:55.910 315 11441.50 271.80 54487.89 88888.00 2014-11-11 13:37:56.410 315 11441.44 271.78 54487.57 88888.00 2014-11-11 13:37:56.910 315 11441.34 271.72 54487.74 88888.00 2014-11-11 13:37:57.410 315 11441.21 271.70 54488.11 88888.00 2014-11-11 13:37:57.910 315 11441.13 271.64 54488.15 88888.00 2014-11-11 13:37:58.410 315 11441.18 271.56 54488.17 88888.00 2014-11-11 13:37:58.910 315 11441.10 271.45 54488.28 88888.00 2014-11-11 13:37:59.410 315 11441.06 271.37 54488.33 88888.00 2014-11-11 13:37:59.910 315 11440.95 271.34 54488.42 88888.00 2014-11-11 13:38:00.410 315 11440.85 271.23 54488.63 88888.00 2014-11-11 13:38:00.910 315 11440.82 271.13 54488.61 88888.00 2014-11-11 13:38:01.410 315 11440.79 271.05 54488.70 88888.00 2014-11-11 13:38:01.910 315 11440.77 270.95 54488.75 88888.00 2014-11-11 13:38:02.410 315 11440.74 270.85 54488.71 88888.00 2014-11-11 13:38:02.910 315 11440.80 270.80 54488.66 88888.00 2014-11-11 13:38:03.410 315 11440.80 270.74 54488.68 88888.00 2014-11-11 13:38:03.910 315 11440.82 270.70 54488.64 88888.00 2014-11-11 13:38:04.410 315 11440.75 270.70 54488.56 88888.00 2014-11-11 13:38:04.910 315 11440.75 270.70 54488.65 88888.00 2014-11-11 13:38:05.410 315 11440.72 270.74 54488.65 88888.00 2014-11-11 13:38:05.910 315 11440.61 270.80 54488.69 88888.00 2014-11-11 13:38:06.410 315 11440.48 270.83 54488.70 88888.00 2014-11-11 13:38:06.910 315 11440.29 270.87 54488.71 88888.00 2014-11-11 13:38:07.410 315 11440.16 270.86 54488.75 88888.00 2014-11-11 13:38:07.910 315 11440.04 270.87 54488.88 88888.00 2014-11-11 13:38:08.410 315 11439.86 270.92 54488.97 88888.00 2014-11-11 13:38:08.910 315 11439.70 270.95 54489.08 88888.00 2014-11-11 13:38:09.410 315 11439.60 270.86 54489.13 88888.00 2014-11-11 13:38:09.910 315 11439.53 270.86 54489.21 88888.00 2014-11-11 13:38:10.410 315 11439.43 270.88 54489.31 88888.00 2014-11-11 13:38:10.910 315 11439.34 270.85 54489.48 88888.00 2014-11-11 13:38:11.410 315 11439.38 270.91 54489.56 88888.00 2014-11-11 13:38:11.910 315 11439.28 270.86 54489.67 88888.00 2014-11-11 13:38:12.410 315 11439.14 270.88 54489.68 88888.00 2014-11-11 13:38:12.910 315 11439.08 270.89 54489.70 88888.00 2014-11-11 13:38:13.410 315 11438.98 270.85 54489.78 88888.00 2014-11-11 13:38:13.910 315 11438.98 270.87 54489.82 88888.00 2014-11-11 13:38:14.410 315 11438.91 270.79 54489.85 88888.00 2014-11-11 13:38:14.910 315 11438.89 270.81 54489.80 88888.00 2014-11-11 13:38:15.410 315 11438.97 270.81 54489.78 88888.00 2014-11-11 13:38:15.910 315 11438.92 270.78 54489.82 88888.00 2014-11-11 13:38:16.410 315 11438.87 270.80 54489.87 88888.00 2014-11-11 13:38:16.910 315 11438.87 270.79 54489.87 88888.00 2014-11-11 13:38:17.410 315 11438.89 270.74 54489.97 88888.00 2014-11-11 13:38:17.910 315 11438.98 270.69 54490.06 88888.00 2014-11-11 13:38:18.410 315 11439.08 270.56 54490.10 88888.00 2014-11-11 13:38:18.910 315 11439.07 270.60 54490.03 88888.00 2014-11-11 13:38:19.410 315 11439.07 270.58 54490.02 88888.00 2014-11-11 13:38:19.910 315 11439.08 270.54 54490.01 88888.00 2014-11-11 13:38:20.410 315 11439.13 270.55 54490.03 88888.00 2014-11-11 13:38:20.910 315 11439.12 270.52 54490.03 88888.00 2014-11-11 13:38:21.410 315 11439.13 270.49 54490.04 88888.00 2014-11-11 13:38:21.910 315 11439.11 270.43 54490.02 88888.00 2014-11-11 13:38:22.410 315 11439.15 270.39 54490.04 88888.00 2014-11-11 13:38:22.910 315 11439.07 270.39 54490.04 88888.00 2014-11-11 13:38:23.410 315 11439.03 270.37 54489.97 88888.00 2014-11-11 13:38:23.910 315 11439.12 270.36 54489.95 88888.00 2014-11-11 13:38:24.410 315 11439.19 270.29 54490.03 88888.00 2014-11-11 13:38:24.910 315 11439.19 270.30 54490.08 88888.00 2014-11-11 13:38:25.410 315 11439.15 270.29 54490.09 88888.00 2014-11-11 13:38:25.910 315 11439.09 270.28 54490.08 88888.00 2014-11-11 13:38:26.410 315 11438.96 270.29 54490.15 88888.00 2014-11-11 13:38:26.910 315 11438.96 270.21 54490.14 88888.00 2014-11-11 13:38:27.410 315 11438.87 270.15 54490.14 88888.00 2014-11-11 13:38:27.910 315 11438.78 270.18 54490.11 88888.00 2014-11-11 13:38:28.410 315 11438.78 270.18 54490.14 88888.00 2014-11-11 13:38:28.910 315 11438.76 270.09 54490.20 88888.00 2014-11-11 13:38:29.410 315 11438.68 270.05 54490.20 88888.00 2014-11-11 13:38:29.910 315 11438.57 270.08 54490.29 88888.00 2014-11-11 13:38:30.410 315 11438.54 270.02 54490.30 88888.00 2014-11-11 13:38:30.910 315 11438.54 269.95 54490.33 88888.00 2014-11-11 13:38:31.410 315 11438.52 269.91 54490.30 88888.00 2014-11-11 13:38:31.910 315 11438.51 269.78 54490.22 88888.00 2014-11-11 13:38:32.410 315 11438.57 269.63 54490.15 88888.00 2014-11-11 13:38:32.910 315 11438.49 269.58 54490.29 88888.00 2014-11-11 13:38:33.410 315 11438.45 269.50 54490.32 88888.00 2014-11-11 13:38:33.910 315 11438.49 269.48 54490.20 88888.00 2014-11-11 13:38:34.410 315 11438.52 269.37 54490.23 88888.00 2014-11-11 13:38:34.910 315 11438.57 269.37 54490.22 88888.00 2014-11-11 13:38:35.410 315 11438.61 269.37 54490.38 88888.00 2014-11-11 13:38:35.910 315 11438.67 269.27 54490.15 88888.00 2014-11-11 13:38:36.410 315 11438.65 269.20 54490.00 88888.00 2014-11-11 13:38:36.910 315 11438.68 269.19 54489.99 88888.00 2014-11-11 13:38:37.410 315 11438.68 269.19 54489.95 88888.00 2014-11-11 13:38:37.910 315 11438.68 269.20 54489.97 88888.00 2014-11-11 13:38:38.410 315 11438.77 269.17 54489.99 88888.00 2014-11-11 13:38:38.910 315 11438.86 269.11 54489.94 88888.00 2014-11-11 13:38:39.410 315 11438.78 269.12 54489.89 88888.00 2014-11-11 13:38:39.910 315 11438.80 269.09 54489.94 88888.00 2014-11-11 13:38:40.410 315 11438.85 269.12 54489.85 88888.00 2014-11-11 13:38:40.910 315 11438.86 269.20 54489.82 88888.00 2014-11-11 13:38:41.410 315 11438.94 269.24 54489.80 88888.00 2014-11-11 13:38:41.910 315 11438.96 269.24 54489.73 88888.00 2014-11-11 13:38:42.410 315 11438.82 269.34 54489.70 88888.00 2014-11-11 13:38:42.910 315 11438.82 269.40 54489.53 88888.00 2014-11-11 13:38:43.410 315 11438.83 269.42 54489.51 88888.00 2014-11-11 13:38:43.910 315 11438.78 269.50 54489.65 88888.00 2014-11-11 13:38:44.410 315 11438.72 269.51 54489.70 88888.00 2014-11-11 13:38:44.910 315 11438.67 269.53 54489.74 88888.00 2014-11-11 13:38:45.410 315 11438.60 269.65 54489.77 88888.00 2014-11-11 13:38:45.910 315 11438.55 269.73 54489.86 88888.00 2014-11-11 13:38:46.410 315 11438.52 269.79 54489.92 88888.00 2014-11-11 13:38:46.910 315 11438.52 269.75 54489.73 88888.00 2014-11-11 13:38:47.410 315 11438.51 269.74 54489.73 88888.00 2014-11-11 13:38:47.910 315 11438.42 269.78 54489.76 88888.00 2014-11-11 13:38:48.410 315 11438.40 269.78 54489.73 88888.00 2014-11-11 13:38:48.910 315 11438.35 269.78 54489.78 88888.00 2014-11-11 13:38:49.410 315 11438.31 269.80 54489.78 88888.00 2014-11-11 13:38:49.910 315 11438.25 269.78 54489.79 88888.00 2014-11-11 13:38:50.410 315 11438.13 269.78 54489.83 88888.00 2014-11-11 13:38:50.910 315 11437.98 269.83 54490.04 88888.00 2014-11-11 13:38:51.410 315 11437.91 269.80 54490.45 88888.00 2014-11-11 13:38:51.910 315 11437.89 269.70 54490.20 88888.00 2014-11-11 13:38:52.410 315 11437.82 269.63 54490.04 88888.00 2014-11-11 13:38:52.910 315 11437.77 269.58 54490.13 88888.00 2014-11-11 13:38:53.410 315 11437.74 269.48 54490.13 88888.00 2014-11-11 13:38:53.910 315 11437.77 269.40 54490.20 88888.00 2014-11-11 13:38:54.410 315 11437.67 269.35 54490.79 88888.00 2014-11-11 13:38:54.910 315 11437.58 269.32 54490.98 88888.00 2014-11-11 13:38:55.410 315 11437.46 269.24 54490.91 88888.00 2014-11-11 13:38:55.910 315 11437.39 269.18 54490.84 88888.00 2014-11-11 13:38:56.410 315 11437.37 269.11 54490.47 88888.00 2014-11-11 13:38:56.910 315 11437.32 269.01 54490.44 88888.00 2014-11-11 13:38:57.410 315 11437.31 268.95 54490.50 88888.00 2014-11-11 13:38:57.910 315 11437.31 268.97 54490.74 88888.00 2014-11-11 13:38:58.410 315 11437.23 268.95 54490.79 88888.00 2014-11-11 13:38:58.910 315 11437.18 268.91 54490.75 88888.00 2014-11-11 13:38:59.410 315 11437.21 268.91 54490.79 88888.00 2014-11-11 13:38:59.910 315 11437.25 268.82 54490.82 88888.00 2014-11-11 13:39:00.410 315 11437.25 268.82 54490.97 88888.00 2014-11-11 13:39:00.910 315 11437.25 268.77 54491.02 88888.00 2014-11-11 13:39:01.410 315 11437.31 268.78 54491.05 88888.00 2014-11-11 13:39:01.910 315 11437.36 268.75 54491.16 88888.00 2014-11-11 13:39:02.410 315 11437.36 268.77 54491.34 88888.00 2014-11-11 13:39:02.910 315 11437.41 268.81 54491.42 88888.00 2014-11-11 13:39:03.410 315 11437.49 268.85 54491.33 88888.00 2014-11-11 13:39:03.910 315 11437.50 268.87 54491.28 88888.00 2014-11-11 13:39:04.410 315 11437.52 268.87 54491.33 88888.00 2014-11-11 13:39:04.910 315 11437.52 268.93 54491.32 88888.00 2014-11-11 13:39:05.410 315 11437.62 269.01 54491.33 88888.00 2014-11-11 13:39:05.910 315 11437.60 269.11 54491.23 88888.00 2014-11-11 13:39:06.410 315 11437.61 269.18 54491.32 88888.00 2014-11-11 13:39:06.910 315 11437.62 269.20 54491.36 88888.00 2014-11-11 13:39:07.410 315 11437.66 269.27 54491.38 88888.00 2014-11-11 13:39:07.910 315 11437.67 269.33 54491.31 88888.00 2014-11-11 13:39:08.410 315 11437.68 269.39 54491.35 88888.00 2014-11-11 13:39:08.910 315 11437.70 269.46 54491.37 88888.00 2014-11-11 13:39:09.410 315 11437.67 269.49 54491.37 88888.00 2014-11-11 13:39:09.910 315 11437.67 269.48 54491.44 88888.00 2014-11-11 13:39:10.410 315 11437.68 269.56 54491.51 88888.00 2014-11-11 13:39:10.910 315 11437.58 269.61 54491.60 88888.00 2014-11-11 13:39:11.410 315 11437.53 269.61 54491.52 88888.00 2014-11-11 13:39:11.910 315 11437.52 269.66 54491.57 88888.00 2014-11-11 13:39:12.410 315 11437.56 269.69 54491.62 88888.00 2014-11-11 13:39:12.910 315 11437.46 269.70 54491.61 88888.00 2014-11-11 13:39:13.410 315 11437.34 269.77 54491.60 88888.00 2014-11-11 13:39:13.910 315 11437.37 269.79 54491.59 88888.00 2014-11-11 13:39:14.410 315 11437.32 269.80 54491.60 88888.00 2014-11-11 13:39:14.910 315 11437.20 269.86 54491.64 88888.00 2014-11-11 13:39:15.410 315 11437.21 269.92 54491.64 88888.00 2014-11-11 13:39:15.910 315 11437.25 269.91 54491.69 88888.00 2014-11-11 13:39:16.410 315 11437.26 269.95 54491.54 88888.00 2014-11-11 13:39:16.910 315 11437.14 270.03 54491.50 88888.00 2014-11-11 13:39:17.410 315 11437.04 270.02 54491.47 88888.00 2014-11-11 13:39:17.910 315 11437.11 270.09 54491.45 88888.00 2014-11-11 13:39:18.410 315 11437.19 270.11 54491.52 88888.00 2014-11-11 13:39:18.910 315 11437.23 270.19 54491.60 88888.00 2014-11-11 13:39:19.410 315 11437.21 270.22 54491.60 88888.00 2014-11-11 13:39:19.910 315 11437.19 270.26 54491.62 88888.00 2014-11-11 13:39:20.410 315 11437.27 270.38 54491.71 88888.00 2014-11-11 13:39:20.910 315 11437.32 270.49 54491.75 88888.00 2014-11-11 13:39:21.410 315 11437.30 270.64 54491.77 88888.00 2014-11-11 13:39:21.910 315 11437.37 270.70 54491.77 88888.00 2014-11-11 13:39:22.410 315 11437.35 270.78 54491.76 88888.00 2014-11-11 13:39:22.910 315 11437.34 270.83 54491.87 88888.00 2014-11-11 13:39:23.410 315 11437.34 270.88 54491.89 88888.00 2014-11-11 13:39:23.910 315 11437.35 271.01 54491.98 88888.00 2014-11-11 13:39:24.410 315 11437.35 271.11 54492.02 88888.00 2014-11-11 13:39:24.910 315 11437.42 271.23 54491.98 88888.00 2014-11-11 13:39:25.410 315 11437.41 271.30 54491.98 88888.00 2014-11-11 13:39:25.910 315 11437.35 271.36 54492.02 88888.00 2014-11-11 13:39:26.410 315 11437.20 271.44 54492.10 88888.00 2014-11-11 13:39:26.910 315 11437.21 271.57 54492.12 88888.00 2014-11-11 13:39:27.410 315 11437.15 271.70 54492.07 88888.00 2014-11-11 13:39:27.910 315 11437.03 271.78 54492.11 88888.00 2014-11-11 13:39:28.410 315 11437.03 271.90 54492.19 88888.00 2014-11-11 13:39:28.910 315 11436.99 272.05 54492.28 88888.00 2014-11-11 13:39:29.410 315 11436.94 272.16 54492.30 88888.00 2014-11-11 13:39:29.910 315 11436.78 272.22 54492.29 88888.00 2014-11-11 13:39:30.410 315 11436.72 272.32 54492.34 88888.00 2014-11-11 13:39:30.910 315 11436.64 272.43 54492.38 88888.00 2014-11-11 13:39:31.410 315 11436.57 272.54 54492.42 88888.00 2014-11-11 13:39:31.910 315 11436.56 272.57 54492.49 88888.00 2014-11-11 13:39:32.410 315 11436.50 272.66 54492.60 88888.00 2014-11-11 13:39:32.910 315 11436.40 272.78 54492.68 88888.00 2014-11-11 13:39:33.410 315 11436.43 272.92 54492.67 88888.00 2014-11-11 13:39:33.910 315 11436.40 272.92 54492.73 88888.00 2014-11-11 13:39:34.410 315 11436.30 273.05 54492.65 88888.00 2014-11-11 13:39:34.910 315 11436.22 273.13 54492.71 88888.00 2014-11-11 13:39:35.410 315 11436.17 273.21 54492.71 88888.00 2014-11-11 13:39:35.910 315 11436.11 273.29 54492.81 88888.00 2014-11-11 13:39:36.410 315 11436.06 273.36 54492.91 88888.00 2014-11-11 13:39:36.910 315 11436.08 273.43 54492.90 88888.00 2014-11-11 13:39:37.410 315 11436.09 273.50 54492.91 88888.00 2014-11-11 13:39:37.910 315 11436.12 273.58 54493.00 88888.00 2014-11-11 13:39:38.410 315 11436.10 273.66 54493.15 88888.00 2014-11-11 13:39:38.910 315 11436.06 273.75 54493.10 88888.00 2014-11-11 13:39:39.410 315 11436.06 273.87 54493.13 88888.00 2014-11-11 13:39:39.910 315 11436.00 273.97 54493.55 88888.00 2014-11-11 13:39:40.410 315 11436.08 274.08 54493.50 88888.00 2014-11-11 13:39:40.910 315 11436.05 274.13 54493.17 88888.00 2014-11-11 13:39:41.410 315 11436.10 274.22 54493.22 88888.00 2014-11-11 13:39:41.910 315 11436.15 274.33 54493.29 88888.00 2014-11-11 13:39:42.410 315 11436.09 274.46 54493.30 88888.00 2014-11-11 13:39:42.910 315 11435.99 274.57 54493.35 88888.00 2014-11-11 13:39:43.410 315 11435.98 274.71 54493.39 88888.00 2014-11-11 13:39:43.910 315 11435.98 274.91 54493.48 88888.00 2014-11-11 13:39:44.410 315 11435.89 275.02 54493.55 88888.00 2014-11-11 13:39:44.910 315 11435.89 275.09 54493.51 88888.00 2014-11-11 13:39:45.410 315 11435.87 275.16 54493.57 88888.00 2014-11-11 13:39:45.910 315 11435.85 275.31 54493.66 88888.00 2014-11-11 13:39:46.410 315 11435.80 275.49 54493.68 88888.00 2014-11-11 13:39:46.910 315 11435.69 275.62 54493.70 88888.00 2014-11-11 13:39:47.410 315 11435.58 275.71 54493.69 88888.00 2014-11-11 13:39:47.910 315 11435.52 275.73 54493.87 88888.00 2014-11-11 13:39:48.410 315 11435.43 275.87 54494.00 88888.00 2014-11-11 13:39:48.910 315 11435.33 275.92 54494.13 88888.00 2014-11-11 13:39:49.410 315 11435.19 276.03 54494.29 88888.00 2014-11-11 13:39:49.910 315 11435.12 276.15 54494.27 88888.00 2014-11-11 13:39:50.410 315 11434.94 276.20 54494.36 88888.00 2014-11-11 13:39:50.910 315 11434.90 276.30 54494.44 88888.00 2014-11-11 13:39:51.410 315 11434.81 276.49 54494.54 88888.00 2014-11-11 13:39:51.910 315 11434.65 276.57 54494.64 88888.00 2014-11-11 13:39:52.410 315 11434.60 276.60 54494.67 88888.00 2014-11-11 13:39:52.910 315 11434.46 276.67 54494.75 88888.00 2014-11-11 13:39:53.410 315 11434.36 276.77 54494.76 88888.00 2014-11-11 13:39:53.910 315 11434.25 276.91 54494.86 88888.00 2014-11-11 13:39:54.410 315 11434.12 276.94 54494.92 88888.00 2014-11-11 13:39:54.910 315 11434.13 277.06 54495.01 88888.00 2014-11-11 13:39:55.410 315 11434.05 277.12 54495.00 88888.00 2014-11-11 13:39:55.910 315 11434.01 277.17 54495.12 88888.00 2014-11-11 13:39:56.410 315 11433.92 277.26 54495.12 88888.00 2014-11-11 13:39:56.910 315 11433.91 277.33 54495.12 88888.00 2014-11-11 13:39:57.410 315 11433.82 277.40 54495.24 88888.00 2014-11-11 13:39:57.910 315 11433.81 277.46 54495.31 88888.00 2014-11-11 13:39:58.410 315 11433.81 277.51 54495.39 88888.00 2014-11-11 13:39:58.910 315 11433.73 277.62 54495.39 88888.00 2014-11-11 13:39:59.410 315 11433.75 277.69 54495.31 88888.00 2014-11-11 13:39:59.910 315 11433.73 277.80 54495.40 88888.00 2014-11-11 13:40:00.410 315 11433.61 277.88 54495.35 88888.00 2014-11-11 13:40:00.910 315 11433.59 277.94 54495.32 88888.00 2014-11-11 13:40:01.410 315 11433.55 278.07 54495.36 88888.00 2014-11-11 13:40:01.910 315 11433.55 278.16 54495.46 88888.00 2014-11-11 13:40:02.410 315 11433.48 278.24 54495.44 88888.00 2014-11-11 13:40:02.910 315 11433.44 278.35 54495.37 88888.00 2014-11-11 13:40:03.410 315 11433.43 278.40 54495.43 88888.00 2014-11-11 13:40:03.910 315 11433.38 278.48 54495.38 88888.00 2014-11-11 13:40:04.410 315 11433.38 278.57 54495.39 88888.00 2014-11-11 13:40:04.910 315 11433.34 278.63 54495.48 88888.00 2014-11-11 13:40:05.410 315 11433.39 278.73 54495.47 88888.00 2014-11-11 13:40:05.910 315 11433.42 278.81 54495.55 88888.00 2014-11-11 13:40:06.410 315 11433.36 278.92 54495.65 88888.00 2014-11-11 13:40:06.910 315 11433.39 279.04 54495.71 88888.00 2014-11-11 13:40:07.410 315 11433.42 279.11 54495.75 88888.00 2014-11-11 13:40:07.910 315 11433.32 279.19 54495.71 88888.00 2014-11-11 13:40:08.410 315 11433.28 279.34 54495.79 88888.00 2014-11-11 13:40:08.910 315 11433.26 279.39 54495.82 88888.00 2014-11-11 13:40:09.410 315 11433.21 279.53 54495.79 88888.00 2014-11-11 13:40:09.910 315 11433.18 279.57 54495.87 88888.00 2014-11-11 13:40:10.410 315 11433.19 279.62 54495.93 88888.00 2014-11-11 13:40:10.910 315 11433.19 279.74 54496.02 88888.00 2014-11-11 13:40:11.410 315 11433.12 279.82 54496.33 88888.00 2014-11-11 13:40:11.910 315 11433.05 279.95 54496.53 88888.00 2014-11-11 13:40:12.410 315 11432.98 280.09 54496.51 88888.00 2014-11-11 13:40:12.910 315 11433.03 280.18 54496.44 88888.00 2014-11-11 13:40:13.410 315 11433.02 280.30 54496.07 88888.00 2014-11-11 13:40:13.910 315 11433.02 280.44 54495.91 88888.00 2014-11-11 13:40:14.410 315 11432.87 280.59 54495.96 88888.00 2014-11-11 13:40:14.910 315 11432.86 280.72 54496.01 88888.00 2014-11-11 13:40:15.410 315 11432.87 280.82 54496.02 88888.00 2014-11-11 13:40:15.910 315 11432.89 280.89 54496.11 88888.00 2014-11-11 13:40:16.410 315 11432.92 281.01 54496.13 88888.00 2014-11-11 13:40:16.910 315 11432.85 281.13 54496.18 88888.00 2014-11-11 13:40:17.410 315 11432.71 281.22 54496.22 88888.00 2014-11-11 13:40:17.910 315 11432.74 281.36 54496.22 88888.00 2014-11-11 13:40:18.410 315 11432.70 281.47 54496.25 88888.00 2014-11-11 13:40:18.910 315 11432.63 281.52 54496.32 88888.00 2014-11-11 13:40:19.410 315 11432.66 281.59 54496.36 88888.00 2014-11-11 13:40:19.910 315 11432.72 281.65 54496.47 88888.00 2014-11-11 13:40:20.410 315 11432.67 281.72 54496.43 88888.00 2014-11-11 13:40:20.910 315 11432.72 281.86 54496.33 88888.00 2014-11-11 13:40:21.410 315 11432.69 282.02 54496.37 88888.00 2014-11-11 13:40:21.910 315 11432.74 282.13 54496.50 88888.00 2014-11-11 13:40:22.410 315 11432.70 282.26 54496.51 88888.00 2014-11-11 13:40:22.910 315 11432.75 282.46 54496.47 88888.00 2014-11-11 13:40:23.410 315 11432.81 282.55 54496.38 88888.00 2014-11-11 13:40:23.910 315 11432.77 282.63 54496.40 88888.00 2014-11-11 13:40:24.410 315 11432.77 282.68 54496.28 88888.00 2014-11-11 13:40:24.910 315 11432.75 282.76 54496.32 88888.00 2014-11-11 13:40:25.410 315 11432.72 282.88 54496.32 88888.00 2014-11-11 13:40:25.910 315 11432.70 283.05 54496.24 88888.00 2014-11-11 13:40:26.410 315 11432.80 283.16 54496.18 88888.00 2014-11-11 13:40:26.910 315 11432.76 283.25 54496.13 88888.00 2014-11-11 13:40:27.410 315 11432.69 283.33 54496.03 88888.00 2014-11-11 13:40:27.910 315 11432.75 283.38 54495.92 88888.00 2014-11-11 13:40:28.410 315 11432.70 283.44 54495.91 88888.00 2014-11-11 13:40:28.910 315 11432.60 283.60 54495.93 88888.00 2014-11-11 13:40:29.410 315 11432.58 283.78 54495.94 88888.00 2014-11-11 13:40:29.910 315 11432.50 283.90 54495.94 88888.00 2014-11-11 13:40:30.410 315 11432.39 284.00 54495.85 88888.00 2014-11-11 13:40:30.910 315 11432.37 284.07 54495.84 88888.00 2014-11-11 13:40:31.410 315 11432.34 284.07 54495.85 88888.00 2014-11-11 13:40:31.910 315 11432.24 284.04 54495.89 88888.00 2014-11-11 13:40:32.410 315 11432.19 284.10 54495.97 88888.00 2014-11-11 13:40:32.910 315 11432.13 284.13 54496.01 88888.00 2014-11-11 13:40:33.410 315 11432.17 284.17 54496.24 88888.00 2014-11-11 13:40:33.910 315 11432.18 284.20 54496.36 88888.00 2014-11-11 13:40:34.410 315 11432.28 284.26 54496.41 88888.00 2014-11-11 13:40:34.910 315 11432.37 284.34 54496.45 88888.00 2014-11-11 13:40:35.410 315 11432.34 284.39 54496.51 88888.00 2014-11-11 13:40:35.910 315 11432.37 284.45 54496.54 88888.00 2014-11-11 13:40:36.410 315 11432.33 284.48 54496.61 88888.00 2014-11-11 13:40:36.910 315 11432.30 284.52 54496.77 88888.00 2014-11-11 13:40:37.410 315 11432.43 284.56 54496.77 88888.00 2014-11-11 13:40:37.910 315 11432.48 284.61 54496.80 88888.00 2014-11-11 13:40:38.410 315 11432.42 284.63 54496.80 88888.00 2014-11-11 13:40:38.910 315 11432.43 284.66 54496.86 88888.00 2014-11-11 13:40:39.410 315 11432.54 284.77 54496.95 88888.00 2014-11-11 13:40:39.910 315 11432.51 284.78 54496.89 88888.00 2014-11-11 13:40:40.410 315 11432.55 284.81 54496.92 88888.00 2014-11-11 13:40:40.910 315 11432.56 284.95 54496.94 88888.00 2014-11-11 13:40:41.410 315 11432.64 285.07 54496.90 88888.00 2014-11-11 13:40:41.910 315 11432.72 285.10 54496.92 88888.00 2014-11-11 13:40:42.410 315 11432.71 285.14 54496.82 88888.00 2014-11-11 13:40:42.910 315 11432.70 285.17 54496.55 88888.00 2014-11-11 13:40:43.410 315 11432.75 285.25 54496.58 88888.00 2014-11-11 13:40:43.910 315 11432.72 285.34 54496.77 88888.00 2014-11-11 13:40:44.410 315 11432.74 285.44 54496.75 88888.00 2014-11-11 13:40:44.910 315 11432.86 285.51 54496.69 88888.00 2014-11-11 13:40:45.410 315 11432.82 285.53 54496.69 88888.00 2014-11-11 13:40:45.910 315 11432.76 285.57 54496.53 88888.00 2014-11-11 13:40:46.410 315 11432.76 285.64 54496.50 88888.00 2014-11-11 13:40:46.910 315 11432.69 285.65 54496.47 88888.00 2014-11-11 13:40:47.410 315 11432.70 285.62 54496.43 88888.00 2014-11-11 13:40:47.910 315 11432.67 285.62 54496.33 88888.00 2014-11-11 13:40:48.410 315 11432.59 285.58 54496.19 88888.00 2014-11-11 13:40:48.910 315 11432.60 285.58 54496.18 88888.00 2014-11-11 13:40:49.410 315 11432.56 285.54 54496.27 88888.00 2014-11-11 13:40:49.910 315 11432.61 285.47 54496.26 88888.00 2014-11-11 13:40:50.410 315 11432.58 285.49 54496.22 88888.00 2014-11-11 13:40:50.910 315 11432.63 285.50 54496.18 88888.00 2014-11-11 13:40:51.410 315 11432.63 285.49 54496.20 88888.00 2014-11-11 13:40:51.910 315 11432.61 285.50 54496.14 88888.00 2014-11-11 13:40:52.410 315 11432.65 285.46 54496.24 88888.00 2014-11-11 13:40:52.910 315 11432.65 285.45 54496.24 88888.00 2014-11-11 13:40:53.410 315 11432.75 285.50 54496.20 88888.00 2014-11-11 13:40:53.910 315 11432.72 285.48 54496.06 88888.00 2014-11-11 13:40:54.410 315 11432.63 285.46 54496.13 88888.00 2014-11-11 13:40:54.910 315 11432.69 285.46 54496.07 88888.00 2014-11-11 13:40:55.411 315 11432.79 285.50 54495.56 88888.00 2014-11-11 13:40:55.911 315 11432.84 285.56 54495.90 88888.00 2014-11-11 13:40:56.411 315 11432.89 285.58 54496.06 88888.00 2014-11-11 13:40:56.911 315 11432.92 285.61 54496.06 88888.00 2014-11-11 13:40:57.411 315 11433.03 285.64 54495.96 88888.00 2014-11-11 13:40:57.911 315 11433.03 285.67 54495.81 88888.00 2014-11-11 13:40:58.411 315 11433.06 285.73 54495.84 88888.00 2014-11-11 13:40:58.911 315 11433.19 285.81 54495.81 88888.00 2014-11-11 13:40:59.411 315 11433.38 286.04 54495.79 88888.00 2014-11-11 13:40:59.911 315 11433.42 286.15 54495.61 88888.00 2014-11-11 13:41:00.411 315 11433.55 286.25 54495.52 88888.00 2014-11-11 13:41:00.911 315 11433.90 286.41 54495.41 88888.00 2014-11-11 13:41:01.411 315 11434.26 286.52 54495.47 88888.00 2014-11-11 13:41:01.911 315 11434.52 286.52 54495.46 88888.00 2014-11-11 13:41:02.411 315 11434.75 286.51 54495.37 88888.00 2014-11-11 13:41:02.911 315 11435.07 286.51 54495.33 88888.00 2014-11-11 13:41:03.411 315 11435.25 286.48 54495.32 88888.00 2014-11-11 13:41:03.911 315 11435.42 286.34 54495.19 88888.00 2014-11-11 13:41:04.411 315 11435.54 286.29 54495.20 88888.00 2014-11-11 13:41:04.911 315 11435.64 286.21 54495.03 88888.00 2014-11-11 13:41:05.411 315 11435.68 286.15 54494.94 88888.00 2014-11-11 13:41:05.911 315 11435.78 286.14 54494.87 88888.00 2014-11-11 13:41:06.411 315 11435.89 286.07 54494.83 88888.00 2014-11-11 13:41:06.911 315 11435.94 285.99 54494.75 88888.00 2014-11-11 13:41:07.411 315 11436.03 285.96 54494.77 88888.00 2014-11-11 13:41:07.911 315 11436.06 285.97 54494.74 88888.00 2014-11-11 13:41:08.411 315 11436.17 285.91 54494.67 88888.00 2014-11-11 13:41:08.911 315 11436.24 285.80 54494.54 88888.00 2014-11-11 13:41:09.411 315 11436.41 285.70 54494.50 88888.00 2014-11-11 13:41:09.911 315 11436.48 285.53 54494.44 88888.00 2014-11-11 13:41:10.411 315 11436.52 285.32 54494.41 88888.00 2014-11-11 13:41:10.911 315 11436.63 285.11 54494.33 88888.00 2014-11-11 13:41:11.411 315 11436.68 284.90 54494.42 88888.00 2014-11-11 13:41:11.911 315 11436.68 284.75 54494.49 88888.00 2014-11-11 13:41:12.411 315 11436.61 284.55 54494.56 88888.00 2014-11-11 13:41:12.911 315 11436.56 284.36 54494.44 88888.00 2014-11-11 13:41:13.411 315 11436.55 284.26 54494.51 88888.00 2014-11-11 13:41:13.911 315 11436.38 284.13 54494.67 88888.00 2014-11-11 13:41:14.411 315 11436.31 284.07 54494.74 88888.00 2014-11-11 13:41:14.911 315 11436.29 283.98 54494.76 88888.00 2014-11-11 13:41:15.411 315 11436.26 283.95 54494.74 88888.00 2014-11-11 13:41:15.911 315 11436.17 284.02 54494.67 88888.00 2014-11-11 13:41:16.411 315 11436.12 284.03 54494.75 88888.00 2014-11-11 13:41:16.911 315 11436.14 284.03 54494.80 88888.00 2014-11-11 13:41:17.411 315 11436.14 284.01 54494.79 88888.00 2014-11-11 13:41:17.911 315 11436.17 284.05 54494.87 88888.00 2014-11-11 13:41:18.411 315 11436.24 284.03 54494.85 88888.00 2014-11-11 13:41:18.911 315 11436.20 284.02 54494.92 88888.00 2014-11-11 13:41:19.411 315 11436.32 284.09 54494.93 88888.00 2014-11-11 13:41:19.911 315 11436.36 284.12 54494.94 88888.00 2014-11-11 13:41:20.411 315 11436.35 284.11 54494.94 88888.00 2014-11-11 13:41:20.911 315 11436.47 284.07 54494.95 88888.00 2014-11-11 13:41:21.411 315 11436.58 284.06 54494.95 88888.00 2014-11-11 13:41:21.911 315 11436.68 284.01 54494.97 88888.00 2014-11-11 13:41:22.411 315 11436.76 284.01 54495.02 88888.00 2014-11-11 13:41:22.911 315 11436.88 283.98 54495.00 88888.00 2014-11-11 13:41:23.411 315 11436.92 283.96 54494.95 88888.00 2014-11-11 13:41:23.911 315 11436.98 283.94 54494.79 88888.00 2014-11-11 13:41:24.411 315 11437.06 283.92 54494.83 88888.00 2014-11-11 13:41:24.911 315 11437.13 283.92 54494.83 88888.00 2014-11-11 13:41:25.411 315 11437.18 283.89 54494.70 88888.00 2014-11-11 13:41:25.911 315 11437.20 283.86 54494.75 88888.00 2014-11-11 13:41:26.411 315 11437.35 283.82 54494.71 88888.00 2014-11-11 13:41:26.911 315 11437.45 283.76 54494.68 88888.00 2014-11-11 13:41:27.411 315 11437.50 283.72 54494.66 88888.00 2014-11-11 13:41:27.911 315 11437.58 283.65 54494.60 88888.00 2014-11-11 13:41:28.411 315 11437.62 283.68 54494.53 88888.00 2014-11-11 13:41:28.911 315 11437.67 283.62 54494.52 88888.00 2014-11-11 13:41:29.411 315 11437.72 283.61 54494.45 88888.00 2014-11-11 13:41:29.911 315 11437.83 283.58 54494.39 88888.00 2014-11-11 13:41:30.411 315 11437.93 283.54 54494.34 88888.00 2014-11-11 13:41:30.911 315 11437.99 283.53 54494.24 88888.00 2014-11-11 13:41:31.411 315 11438.08 283.53 54494.27 88888.00 2014-11-11 13:41:31.911 315 11438.21 283.44 54494.18 88888.00 2014-11-11 13:41:32.411 315 11438.23 283.41 54494.10 88888.00 2014-11-11 13:41:32.911 315 11438.28 283.37 54493.99 88888.00 2014-11-11 13:41:33.411 315 11438.36 283.34 54493.99 88888.00 2014-11-11 13:41:33.911 315 11438.52 283.31 54494.00 88888.00 2014-11-11 13:41:34.411 315 11438.56 283.29 54493.96 88888.00 2014-11-11 13:41:34.911 315 11438.59 283.31 54493.94 88888.00 2014-11-11 13:41:35.411 315 11438.76 283.29 54493.82 88888.00 2014-11-11 13:41:35.911 315 11438.85 283.28 54493.70 88888.00 2014-11-11 13:41:36.411 315 11438.97 283.24 54493.73 88888.00 2014-11-11 13:41:36.911 315 11439.08 283.19 54493.70 88888.00 2014-11-11 13:41:37.411 315 11439.20 283.17 54493.68 88888.00 2014-11-11 13:41:37.911 315 11439.30 283.19 54493.66 88888.00 2014-11-11 13:41:38.411 315 11439.39 283.14 54493.65 88888.00 2014-11-11 13:41:38.911 315 11439.45 283.11 54493.53 88888.00 2014-11-11 13:41:39.411 315 11439.50 283.14 54493.42 88888.00 2014-11-11 13:41:39.911 315 11439.60 283.12 54493.35 88888.00 2014-11-11 13:41:40.411 315 11439.75 283.08 54493.29 88888.00 2014-11-11 13:41:40.911 315 11439.85 283.09 54493.24 88888.00 2014-11-11 13:41:41.411 315 11439.92 283.12 54493.17 88888.00 2014-11-11 13:41:41.911 315 11439.95 283.14 54493.06 88888.00 2014-11-11 13:41:42.411 315 11440.01 283.17 54492.89 88888.00 2014-11-11 13:41:42.911 315 11440.13 283.17 54492.80 88888.00 2014-11-11 13:41:43.411 315 11440.21 283.18 54492.96 88888.00 2014-11-11 13:41:43.911 315 11440.22 283.20 54492.85 88888.00 2014-11-11 13:41:44.411 315 11440.26 283.21 54492.64 88888.00 2014-11-11 13:41:44.911 315 11440.37 283.25 54492.74 88888.00 2014-11-11 13:41:45.411 315 11440.38 283.20 54492.68 88888.00 2014-11-11 13:41:45.911 315 11440.39 283.16 54492.64 88888.00 2014-11-11 13:41:46.411 315 11440.45 283.18 54492.40 88888.00 2014-11-11 13:41:46.911 315 11440.47 283.22 54492.36 88888.00 2014-11-11 13:41:47.411 315 11440.50 283.22 54492.47 88888.00 2014-11-11 13:41:47.911 315 11440.53 283.22 54492.40 88888.00 2014-11-11 13:41:48.411 315 11440.58 283.21 54492.29 88888.00 2014-11-11 13:41:48.911 315 11440.63 283.22 54492.14 88888.00 2014-11-11 13:41:49.411 315 11440.63 283.21 54492.12 88888.00 2014-11-11 13:41:49.911 315 11440.71 283.19 54492.15 88888.00 2014-11-11 13:41:50.411 315 11440.77 283.16 54492.15 88888.00 2014-11-11 13:41:50.911 315 11440.86 283.10 54492.10 88888.00 2014-11-11 13:41:51.411 315 11440.96 283.06 54492.04 88888.00 2014-11-11 13:41:51.911 315 11441.01 283.04 54492.04 88888.00 2014-11-11 13:41:52.411 315 11441.02 283.02 54492.07 88888.00 2014-11-11 13:41:52.911 315 11441.17 283.00 54491.98 88888.00 2014-11-11 13:41:53.411 315 11441.26 282.99 54491.87 88888.00 2014-11-11 13:41:53.911 315 11441.28 282.97 54491.79 88888.00 2014-11-11 13:41:54.411 315 11441.33 282.94 54491.72 88888.00 2014-11-11 13:41:54.911 315 11441.44 282.94 54491.66 88888.00 2014-11-11 13:41:55.411 315 11441.55 282.95 54491.60 88888.00 2014-11-11 13:41:55.911 315 11441.63 282.94 54491.59 88888.00 2014-11-11 13:41:56.411 315 11441.69 282.94 54491.41 88888.00 2014-11-11 13:41:56.911 315 11441.81 282.95 54491.29 88888.00 2014-11-11 13:41:57.411 315 11441.87 282.95 54491.18 88888.00 2014-11-11 13:41:57.911 315 11441.94 282.99 54491.17 88888.00 2014-11-11 13:41:58.411 315 11442.00 282.99 54491.10 88888.00 2014-11-11 13:41:58.911 315 11442.15 282.97 54490.98 88888.00 2014-11-11 13:41:59.411 315 11442.30 283.04 54490.88 88888.00 2014-11-11 13:41:59.911 315 11442.41 283.08 54490.68 88888.00 2014-11-11 13:42:00.411 315 11442.49 283.10 54490.58 88888.00 2014-11-11 13:42:00.911 315 11442.58 283.18 54490.55 88888.00 2014-11-11 13:42:01.411 315 11442.72 283.26 54490.52 88888.00 2014-11-11 13:42:01.911 315 11442.83 283.30 54490.58 88888.00 2014-11-11 13:42:02.411 315 11442.89 283.31 54490.67 88888.00 2014-11-11 13:42:02.911 315 11442.94 283.33 54490.80 88888.00 2014-11-11 13:42:03.411 315 11443.02 283.34 54490.85 88888.00 2014-11-11 13:42:03.911 315 11443.07 283.38 54490.81 88888.00 2014-11-11 13:42:04.411 315 11443.17 283.44 54490.85 88888.00 2014-11-11 13:42:04.911 315 11443.32 283.43 54490.83 88888.00 2014-11-11 13:42:05.411 315 11443.37 283.42 54490.75 88888.00 2014-11-11 13:42:05.911 315 11443.42 283.42 54490.71 88888.00 2014-11-11 13:42:06.411 315 11443.49 283.43 54490.67 88888.00 2014-11-11 13:42:06.911 315 11443.51 283.44 54490.65 88888.00 2014-11-11 13:42:07.411 315 11443.66 283.48 54490.58 88888.00 2014-11-11 13:42:07.911 315 11443.71 283.48 54490.48 88888.00 2014-11-11 13:42:08.411 315 11443.79 283.50 54490.41 88888.00 2014-11-11 13:42:08.911 315 11443.87 283.53 54490.37 88888.00 2014-11-11 13:42:09.411 315 11443.92 283.52 54490.30 88888.00 2014-11-11 13:42:09.911 315 11444.03 283.45 54490.19 88888.00 2014-11-11 13:42:10.411 315 11444.13 283.43 54490.10 88888.00 2014-11-11 13:42:10.911 315 11444.21 283.44 54490.14 88888.00 2014-11-11 13:42:11.411 315 11444.27 283.44 54490.11 88888.00 2014-11-11 13:42:11.911 315 11444.36 283.46 54489.97 88888.00 2014-11-11 13:42:12.411 315 11444.48 283.45 54489.74 88888.00 2014-11-11 13:42:12.911 315 11444.56 283.47 54489.80 88888.00 2014-11-11 13:42:13.411 315 11444.66 283.46 54489.92 88888.00 2014-11-11 13:42:13.911 315 11444.68 283.42 54489.79 88888.00 2014-11-11 13:42:14.411 315 11444.74 283.38 54489.62 88888.00 2014-11-11 13:42:14.911 315 11444.74 283.37 54489.54 88888.00 2014-11-11 13:42:15.411 315 11444.79 283.37 54489.38 88888.00 2014-11-11 13:42:15.911 315 11444.88 283.41 54489.10 88888.00 2014-11-11 13:42:16.411 315 11444.98 283.41 54489.32 88888.00 2014-11-11 13:42:16.911 315 11444.95 283.38 54489.57 88888.00 2014-11-11 13:42:17.411 315 11444.95 283.33 54489.34 88888.00 2014-11-11 13:42:17.911 315 11444.97 283.34 54489.21 88888.00 2014-11-11 13:42:18.411 315 11445.05 283.35 54489.24 88888.00 2014-11-11 13:42:18.911 315 11445.00 283.35 54489.54 88888.00 2014-11-11 13:42:19.411 315 11445.07 283.30 54489.79 88888.00 2014-11-11 13:42:19.911 315 11445.11 283.25 54489.73 88888.00 2014-11-11 13:42:20.411 315 11445.19 283.24 54489.53 88888.00 2014-11-11 13:42:20.911 315 11445.26 283.21 54489.43 88888.00 2014-11-11 13:42:21.411 315 11445.34 283.25 54489.31 88888.00 2014-11-11 13:42:21.911 315 11445.42 283.28 54489.24 88888.00 2014-11-11 13:42:22.411 315 11445.54 283.27 54489.12 88888.00 2014-11-11 13:42:22.911 315 11445.58 283.26 54488.99 88888.00 2014-11-11 13:42:23.411 315 11445.62 283.33 54488.88 88888.00 2014-11-11 13:42:23.911 315 11445.77 283.36 54488.80 88888.00 2014-11-11 13:42:24.411 315 11445.87 283.35 54488.72 88888.00 2014-11-11 13:42:24.911 315 11445.91 283.31 54488.62 88888.00 2014-11-11 13:42:25.411 315 11445.99 283.29 54488.56 88888.00 2014-11-11 13:42:25.911 315 11446.03 283.29 54488.46 88888.00 2014-11-11 13:42:26.411 315 11446.08 283.30 54488.37 88888.00 2014-11-11 13:42:26.911 315 11446.08 283.31 54488.28 88888.00 2014-11-11 13:42:27.411 315 11446.14 283.35 54488.18 88888.00 2014-11-11 13:42:27.911 315 11446.24 283.31 54488.11 88888.00 2014-11-11 13:42:28.411 315 11446.30 283.31 54488.07 88888.00 2014-11-11 13:42:28.911 315 11446.30 283.28 54488.09 88888.00 2014-11-11 13:42:29.411 315 11446.34 283.26 54488.08 88888.00 2014-11-11 13:42:29.911 315 11446.39 283.26 54488.02 88888.00 2014-11-11 13:42:30.411 315 11446.41 283.21 54488.00 88888.00 2014-11-11 13:42:30.911 315 11446.41 283.18 54487.92 88888.00 2014-11-11 13:42:31.411 315 11446.46 283.22 54487.87 88888.00 2014-11-11 13:42:31.911 315 11446.57 283.19 54487.75 88888.00 2014-11-11 13:42:32.411 315 11446.66 283.17 54487.73 88888.00 2014-11-11 13:42:32.911 315 11446.66 283.18 54487.71 88888.00 2014-11-11 13:42:33.411 315 11446.73 283.18 54487.66 88888.00 2014-11-11 13:42:33.911 315 11446.83 283.20 54487.54 88888.00 2014-11-11 13:42:34.411 315 11446.90 283.19 54487.46 88888.00 2014-11-11 13:42:34.911 315 11446.98 283.19 54487.46 88888.00 2014-11-11 13:42:35.411 315 11447.13 283.24 54487.43 88888.00 2014-11-11 13:42:35.911 315 11447.17 283.26 54487.31 88888.00 2014-11-11 13:42:36.411 315 11447.16 283.29 54487.36 88888.00 2014-11-11 13:42:36.911 315 11447.34 283.36 54487.20 88888.00 2014-11-11 13:42:37.411 315 11447.49 283.50 54487.06 88888.00 2014-11-11 13:42:37.911 315 11447.65 283.64 54486.92 88888.00 2014-11-11 13:42:38.411 315 11447.85 283.75 54486.88 88888.00 2014-11-11 13:42:38.911 315 11447.97 283.81 54486.71 88888.00 2014-11-11 13:42:39.411 315 11448.08 283.92 54486.45 88888.00 2014-11-11 13:42:39.911 315 11448.19 284.09 54486.27 88888.00 2014-11-11 13:42:40.411 315 11448.26 284.20 54486.08 88888.00 2014-11-11 13:42:40.911 315 11448.33 284.31 54485.99 88888.00 2014-11-11 13:42:41.411 315 11448.39 284.48 54485.84 88888.00 2014-11-11 13:42:41.911 315 11448.33 284.63 54485.67 88888.00 2014-11-11 13:42:42.411 315 11448.37 284.81 54485.55 88888.00 2014-11-11 13:42:42.911 315 11448.28 285.10 54485.35 88888.00 2014-11-11 13:42:43.411 315 11448.12 285.38 54485.09 88888.00 2014-11-11 13:42:43.911 315 11447.90 285.69 54484.80 88888.00 2014-11-11 13:42:44.411 315 11447.74 286.03 54484.52 88888.00 2014-11-11 13:42:44.911 315 11447.27 286.32 54484.42 88888.00 2014-11-11 13:42:45.411 315 11446.67 286.58 54483.95 88888.00 2014-11-11 13:42:45.911 315 11446.04 286.71 54483.48 88888.00 2014-11-11 13:42:46.411 315 11445.36 286.63 54482.59 88888.00 2014-11-11 13:42:46.911 315 11444.63 286.29 54482.66 88888.00 2014-11-11 13:42:47.411 315 11444.00 285.63 54482.52 88888.00 2014-11-11 13:42:47.911 315 11443.59 284.63 54482.30 88888.00 2014-11-11 13:42:48.411 315 11443.52 283.48 54482.12 88888.00 2014-11-11 13:42:48.911 315 11443.71 282.38 54482.03 88888.00 2014-11-11 13:42:49.411 315 11444.14 281.35 54481.99 88888.00 2014-11-11 13:42:49.911 315 11444.77 280.60 54481.97 88888.00 2014-11-11 13:42:50.411 315 11445.50 280.01 54482.03 88888.00 2014-11-11 13:42:50.911 315 11446.14 279.59 54482.15 88888.00 2014-11-11 13:42:51.411 315 11446.77 279.33 54482.33 88888.00 2014-11-11 13:42:51.911 315 11447.29 279.21 54482.45 88888.00 2014-11-11 13:42:52.411 315 11447.64 279.19 54482.47 88888.00 2014-11-11 13:42:52.911 315 11448.03 279.22 54482.64 88888.00 2014-11-11 13:42:53.411 315 11448.43 279.36 54482.73 88888.00 2014-11-11 13:42:53.911 315 11448.71 279.44 54482.75 88888.00 2014-11-11 13:42:54.411 315 11448.94 279.55 54482.75 88888.00 2014-11-11 13:42:54.911 315 11449.20 279.75 54482.86 88888.00 2014-11-11 13:42:55.411 315 11449.37 280.01 54483.09 88888.00 2014-11-11 13:42:55.911 315 11449.47 280.26 54483.24 88888.00 2014-11-11 13:42:56.411 315 11449.71 280.46 54483.25 88888.00 2014-11-11 13:42:56.911 315 11450.04 280.66 54483.27 88888.00 2014-11-11 13:42:57.411 315 11450.39 280.88 54483.29 88888.00 2014-11-11 13:42:57.911 315 11450.91 281.13 54483.38 88888.00 2014-11-11 13:42:58.411 315 11451.42 281.48 54483.50 88888.00 2014-11-11 13:42:58.911 315 11451.92 282.03 54483.68 88888.00 2014-11-11 13:42:59.411 315 11452.31 282.55 54483.85 88888.00 2014-11-11 13:42:59.911 315 11452.51 283.18 54484.12 88888.00 2014-11-11 13:43:00.411 315 11452.51 283.78 54484.39 88888.00 2014-11-11 13:43:00.911 315 11452.32 284.29 54484.59 88888.00 2014-11-11 13:43:01.411 315 11452.06 284.69 54484.89 88888.00 2014-11-11 13:43:01.911 315 11451.82 284.98 54485.20 88888.00 2014-11-11 13:43:02.411 315 11451.50 285.17 54485.48 88888.00 2014-11-11 13:43:02.911 315 11451.16 285.30 54485.66 88888.00 2014-11-11 13:43:03.411 315 11450.93 285.36 54485.76 88888.00 2014-11-11 13:43:03.911 315 11450.64 285.37 54485.99 88888.00 2014-11-11 13:43:04.411 315 11450.51 285.40 54486.10 88888.00 2014-11-11 13:43:04.911 315 11450.36 285.39 54486.18 88888.00 2014-11-11 13:43:05.411 315 11450.17 285.44 54486.23 88888.00 2014-11-11 13:43:05.911 315 11450.11 285.39 54486.25 88888.00 2014-11-11 13:43:06.411 315 11450.07 285.41 54486.28 88888.00 2014-11-11 13:43:06.911 315 11450.04 285.36 54486.29 88888.00 2014-11-11 13:43:07.411 315 11449.97 285.32 54486.22 88888.00 2014-11-11 13:43:07.911 315 11449.89 285.29 54486.32 88888.00 2014-11-11 13:43:08.411 315 11449.73 285.28 54486.51 88888.00 2014-11-11 13:43:08.911 315 11449.71 285.27 54486.63 88888.00 2014-11-11 13:43:09.411 315 11449.65 285.30 54486.27 88888.00 2014-11-11 13:43:09.911 315 11449.57 285.30 54486.08 88888.00 2014-11-11 13:43:10.411 315 11449.52 285.27 54486.14 88888.00 2014-11-11 13:43:10.911 315 11449.57 285.27 54486.20 88888.00 2014-11-11 13:43:11.411 315 11449.47 285.27 54486.45 88888.00 2014-11-11 13:43:11.911 315 11449.44 285.28 54486.57 88888.00 2014-11-11 13:43:12.411 315 11449.49 285.27 54486.23 88888.00 2014-11-11 13:43:12.911 315 11449.42 285.27 54486.14 88888.00 2014-11-11 13:43:13.411 315 11449.48 285.25 54486.09 88888.00 2014-11-11 13:43:13.911 315 11449.43 285.23 54486.13 88888.00 2014-11-11 13:43:14.411 315 11449.39 285.19 54486.13 88888.00 2014-11-11 13:43:14.911 315 11449.39 285.19 54486.18 88888.00 2014-11-11 13:43:15.411 315 11449.37 285.25 54486.17 88888.00 2014-11-11 13:43:15.911 315 11449.32 285.25 54486.11 88888.00 2014-11-11 13:43:16.411 315 11449.28 285.21 54486.14 88888.00 2014-11-11 13:43:16.911 315 11449.34 285.24 54486.05 88888.00 2014-11-11 13:43:17.411 315 11449.29 285.24 54486.00 88888.00 2014-11-11 13:43:17.911 315 11449.28 285.24 54485.99 88888.00 2014-11-11 13:43:18.411 315 11449.27 285.22 54485.99 88888.00 2014-11-11 13:43:18.911 315 11449.23 285.19 54485.91 88888.00 2014-11-11 13:43:19.411 315 11449.26 285.22 54485.85 88888.00 2014-11-11 13:43:19.911 315 11449.21 285.19 54485.79 88888.00 2014-11-11 13:43:20.411 315 11449.11 285.17 54485.73 88888.00 2014-11-11 13:43:20.911 315 11449.13 285.22 54485.66 88888.00 2014-11-11 13:43:21.411 315 11449.20 285.20 54485.58 88888.00 2014-11-11 13:43:21.911 315 11449.17 285.23 54485.46 88888.00 2014-11-11 13:43:22.411 315 11449.17 285.13 54485.46 88888.00 2014-11-11 13:43:22.911 315 11449.18 285.10 54485.38 88888.00 2014-11-11 13:43:23.411 315 11449.23 285.19 54484.95 88888.00 2014-11-11 13:43:23.911 315 11449.31 285.15 54484.68 88888.00 2014-11-11 13:43:24.411 315 11449.33 285.15 54484.69 88888.00 2014-11-11 13:43:24.911 315 11449.34 285.16 54484.64 88888.00 2014-11-11 13:43:25.411 315 11449.32 285.24 54484.93 88888.00 2014-11-11 13:43:25.911 315 11449.29 285.28 54485.24 88888.00 2014-11-11 13:43:26.411 315 11449.36 285.31 54485.22 88888.00 2014-11-11 13:43:26.911 315 11449.34 285.44 54485.12 88888.00 2014-11-11 13:43:27.411 315 11449.37 285.46 54485.11 88888.00 2014-11-11 13:43:27.911 315 11449.38 285.53 54484.97 88888.00 2014-11-11 13:43:28.411 315 11449.38 285.51 54484.94 88888.00 2014-11-11 13:43:28.911 315 11449.37 285.54 54484.97 88888.00 2014-11-11 13:43:29.411 315 11449.38 285.61 54485.18 88888.00 2014-11-11 13:43:29.911 315 11449.28 285.65 54485.29 88888.00 2014-11-11 13:43:30.411 315 11449.26 285.57 54485.31 88888.00 2014-11-11 13:43:30.911 315 11449.29 285.59 54485.29 88888.00 2014-11-11 13:43:31.411 315 11449.33 285.66 54485.31 88888.00 2014-11-11 13:43:31.911 315 11449.34 285.66 54485.44 88888.00 2014-11-11 13:43:32.411 315 11449.29 285.65 54485.45 88888.00 2014-11-11 13:43:32.911 315 11449.22 285.69 54485.67 88888.00 2014-11-11 13:43:33.411 315 11449.26 285.70 54485.74 88888.00 2014-11-11 13:43:33.911 315 11449.29 285.72 54485.76 88888.00 2014-11-11 13:43:34.411 315 11449.27 285.72 54485.79 88888.00 2014-11-11 13:43:34.911 315 11449.20 285.72 54485.90 88888.00 2014-11-11 13:43:35.411 315 11449.12 285.74 54486.00 88888.00 2014-11-11 13:43:35.911 315 11449.13 285.76 54486.10 88888.00 2014-11-11 13:43:36.411 315 11449.08 285.80 54486.24 88888.00 2014-11-11 13:43:36.911 315 11448.97 285.76 54486.28 88888.00 2014-11-11 13:43:37.411 315 11448.87 285.74 54486.33 88888.00 2014-11-11 13:43:37.911 315 11448.87 285.75 54486.36 88888.00 2014-11-11 13:43:38.411 315 11448.84 285.72 54486.37 88888.00 2014-11-11 13:43:38.911 315 11448.84 285.73 54486.44 88888.00 2014-11-11 13:43:39.411 315 11448.84 285.73 54486.49 88888.00 2014-11-11 13:43:39.911 315 11448.73 285.65 54486.51 88888.00 2014-11-11 13:43:40.411 315 11448.75 285.64 54486.59 88888.00 2014-11-11 13:43:40.911 315 11448.79 285.64 54486.57 88888.00 2014-11-11 13:43:41.411 315 11448.74 285.58 54486.57 88888.00 2014-11-11 13:43:41.911 315 11448.69 285.53 54486.61 88888.00 2014-11-11 13:43:42.411 315 11448.68 285.48 54486.64 88888.00 2014-11-11 13:43:42.911 315 11448.68 285.45 54486.68 88888.00 2014-11-11 13:43:43.411 315 11448.79 285.44 54486.62 88888.00 2014-11-11 13:43:43.911 315 11448.75 285.39 54486.51 88888.00 2014-11-11 13:43:44.411 315 11448.68 285.29 54486.58 88888.00 2014-11-11 13:43:44.911 315 11448.65 285.29 54486.59 88888.00 2014-11-11 13:43:45.411 315 11448.69 285.20 54486.52 88888.00 2014-11-11 13:43:45.911 315 11448.60 285.12 54486.40 88888.00 2014-11-11 13:43:46.411 315 11448.50 285.06 54486.28 88888.00 2014-11-11 13:43:46.911 315 11448.44 285.03 54486.15 88888.00 2014-11-11 13:43:47.411 315 11448.40 284.97 54485.92 88888.00 2014-11-11 13:43:47.911 315 11448.32 284.91 54485.81 88888.00 2014-11-11 13:43:48.411 315 11448.23 284.95 54485.62 88888.00 2014-11-11 13:43:48.911 315 11448.16 284.94 54485.52 88888.00 2014-11-11 13:43:49.411 315 11448.07 284.85 54485.47 88888.00 2014-11-11 13:43:49.911 315 11448.00 284.82 54485.32 88888.00 2014-11-11 13:43:50.411 315 11447.96 284.82 54485.14 88888.00 2014-11-11 13:43:50.911 315 11447.90 284.75 54485.00 88888.00 2014-11-11 13:43:51.411 315 11447.82 284.69 54484.96 88888.00 2014-11-11 13:43:51.911 315 11447.80 284.63 54484.91 88888.00 2014-11-11 13:43:52.411 315 11447.80 284.56 54485.01 88888.00 2014-11-11 13:43:52.911 315 11447.77 284.54 54485.13 88888.00 2014-11-11 13:43:53.411 315 11447.82 284.48 54485.20 88888.00 2014-11-11 13:43:53.911 315 11447.84 284.43 54485.17 88888.00 2014-11-11 13:43:54.411 315 11447.77 284.30 54484.94 88888.00 2014-11-11 13:43:54.911 315 11447.72 284.23 54484.88 88888.00 2014-11-11 13:43:55.411 315 11447.74 284.21 54484.96 88888.00 2014-11-11 13:43:55.911 315 11447.77 284.17 54485.02 88888.00 2014-11-11 13:43:56.411 315 11447.67 284.07 54485.01 88888.00 2014-11-11 13:43:56.911 315 11447.71 284.04 54484.97 88888.00 2014-11-11 13:43:57.411 315 11447.77 283.98 54484.93 88888.00 2014-11-11 13:43:57.911 315 11447.71 283.98 54484.86 88888.00 2014-11-11 13:43:58.411 315 11447.69 283.98 54484.87 88888.00 2014-11-11 13:43:58.911 315 11447.69 283.92 54484.92 88888.00 2014-11-11 13:43:59.411 315 11447.70 283.85 54484.92 88888.00 2014-11-11 13:43:59.911 315 11447.77 283.78 54484.87 88888.00 2014-11-11 13:44:00.411 315 11447.79 283.76 54484.86 88888.00 2014-11-11 13:44:00.911 315 11447.77 283.71 54484.82 88888.00 2014-11-11 13:44:01.411 315 11447.85 283.68 54484.79 88888.00 2014-11-11 13:44:01.911 315 11447.85 283.68 54484.84 88888.00 2014-11-11 13:44:02.411 315 11447.81 283.71 54484.80 88888.00 2014-11-11 13:44:02.911 315 11447.81 283.69 54484.83 88888.00 2014-11-11 13:44:03.411 315 11447.76 283.67 54484.79 88888.00 2014-11-11 13:44:03.911 315 11447.69 283.70 54484.78 88888.00 2014-11-11 13:44:04.411 315 11447.66 283.65 54484.83 88888.00 2014-11-11 13:44:04.911 315 11447.66 283.62 54484.89 88888.00 2014-11-11 13:44:05.412 315 11447.69 283.50 54484.85 88888.00 2014-11-11 13:44:05.912 315 11447.60 283.47 54484.83 88888.00 2014-11-11 13:44:06.412 315 11447.51 283.54 54484.85 88888.00 2014-11-11 13:44:06.912 315 11447.48 283.56 54484.82 88888.00 2014-11-11 13:44:07.412 315 11447.51 283.53 54484.83 88888.00 2014-11-11 13:44:07.912 315 11447.53 283.48 54484.82 88888.00 2014-11-11 13:44:08.412 315 11447.53 283.44 54484.76 88888.00 2014-11-11 13:44:08.912 315 11447.45 283.42 54484.75 88888.00 2014-11-11 13:44:09.412 315 11447.44 283.38 54484.79 88888.00 2014-11-11 13:44:09.912 315 11447.44 283.30 54484.74 88888.00 2014-11-11 13:44:10.412 315 11447.44 283.28 54484.76 88888.00 2014-11-11 13:44:10.912 315 11447.45 283.26 54484.76 88888.00 2014-11-11 13:44:11.412 315 11447.43 283.17 54484.69 88888.00 2014-11-11 13:44:11.912 315 11447.49 283.09 54484.73 88888.00 2014-11-11 13:44:12.412 315 11447.54 283.05 54484.70 88888.00 2014-11-11 13:44:12.912 315 11447.53 283.00 54484.73 88888.00 2014-11-11 13:44:13.412 315 11447.50 282.93 54484.69 88888.00 2014-11-11 13:44:13.912 315 11447.53 282.88 54484.56 88888.00 2014-11-11 13:44:14.412 315 11447.61 282.84 54484.41 88888.00 2014-11-11 13:44:14.912 315 11447.64 282.78 54484.51 88888.00 2014-11-11 13:44:15.412 315 11447.66 282.77 54484.52 88888.00 2014-11-11 13:44:15.912 315 11447.65 282.76 54484.42 88888.00 2014-11-11 13:44:16.412 315 11447.75 282.71 54484.29 88888.00 2014-11-11 13:44:16.912 315 11447.72 282.74 54484.23 88888.00 2014-11-11 13:44:17.412 315 11447.75 282.71 54484.13 88888.00 2014-11-11 13:44:17.912 315 11447.90 282.71 54484.08 88888.00 2014-11-11 13:44:18.412 315 11448.01 282.70 54484.43 88888.00 2014-11-11 13:44:18.912 315 11448.00 282.65 54484.57 88888.00 2014-11-11 13:44:19.412 315 11448.00 282.65 54484.51 88888.00 2014-11-11 13:44:19.912 315 11447.87 282.59 54484.47 88888.00 2014-11-11 13:44:20.412 315 11447.75 282.62 54484.42 88888.00 2014-11-11 13:44:20.912 315 11447.71 282.62 54484.40 88888.00 2014-11-11 13:44:21.412 315 11447.70 282.61 54484.36 88888.00 2014-11-11 13:44:21.912 315 11447.66 282.61 54484.29 88888.00 2014-11-11 13:44:22.412 315 11447.51 282.60 54484.39 88888.00 2014-11-11 13:44:22.912 315 11447.54 282.59 54484.33 88888.00 2014-11-11 13:44:23.412 315 11447.62 282.55 54484.45 88888.00 2014-11-11 13:44:23.912 315 11447.64 282.60 54484.49 88888.00 2014-11-11 13:44:24.412 315 11447.58 282.54 54484.49 88888.00 2014-11-11 13:44:24.912 315 11447.49 282.46 54484.42 88888.00 2014-11-11 13:44:25.412 315 11447.41 282.42 54484.41 88888.00 2014-11-11 13:44:25.912 315 11447.48 282.30 54484.35 88888.00 2014-11-11 13:44:26.412 315 11447.44 282.17 54484.30 88888.00 2014-11-11 13:44:26.912 315 11447.51 282.08 54484.30 88888.00 2014-11-11 13:44:27.412 315 11447.51 282.00 54484.41 88888.00 2014-11-11 13:44:27.912 315 11447.44 281.93 54484.58 88888.00 2014-11-11 13:44:28.412 315 11447.41 281.90 54484.62 88888.00 2014-11-11 13:44:28.912 315 11447.44 281.83 54484.61 88888.00 2014-11-11 13:44:29.412 315 11447.53 281.75 54484.65 88888.00 2014-11-11 13:44:29.912 315 11447.46 281.62 54484.66 88888.00 2014-11-11 13:44:30.412 315 11447.40 281.58 54484.24 88888.00 2014-11-11 13:44:30.912 315 11447.39 281.53 54484.23 88888.00 2014-11-11 13:44:31.412 315 11447.33 281.43 54484.57 88888.00 2014-11-11 13:44:31.912 315 11447.37 281.39 54484.60 88888.00 2014-11-11 13:44:32.412 315 11447.41 281.34 54484.64 88888.00 2014-11-11 13:44:32.912 315 11447.48 281.32 54484.58 88888.00 2014-11-11 13:44:33.412 315 11447.41 281.26 54484.48 88888.00 2014-11-11 13:44:33.912 315 11447.33 281.13 54484.43 88888.00 2014-11-11 13:44:34.412 315 11447.38 281.05 54484.44 88888.00 2014-11-11 13:44:34.912 315 11447.37 281.02 54484.32 88888.00 2014-11-11 13:44:35.412 315 11447.39 280.99 54484.17 88888.00 2014-11-11 13:44:35.912 315 11447.51 280.91 54484.01 88888.00 2014-11-11 13:44:36.412 315 11447.46 280.93 54484.07 88888.00 2014-11-11 13:44:36.912 315 11447.53 280.86 54484.20 88888.00 2014-11-11 13:44:37.412 315 11447.59 280.77 54484.32 88888.00 2014-11-11 13:44:37.912 315 11447.59 280.72 54484.33 88888.00 2014-11-11 13:44:38.412 315 11447.58 280.64 54484.33 88888.00 2014-11-11 13:44:38.912 315 11447.53 280.59 54484.26 88888.00 2014-11-11 13:44:39.412 315 11447.46 280.57 54484.10 88888.00 2014-11-11 13:44:39.912 315 11447.48 280.51 54484.16 88888.00 2014-11-11 13:44:40.412 315 11447.46 280.49 54484.17 88888.00 2014-11-11 13:44:40.912 315 11447.45 280.46 54484.16 88888.00 2014-11-11 13:44:41.412 315 11447.56 280.42 54484.06 88888.00 2014-11-11 13:44:41.912 315 11447.59 280.41 54484.13 88888.00 2014-11-11 13:44:42.412 315 11447.59 280.35 54484.14 88888.00 2014-11-11 13:44:42.912 315 11447.61 280.23 54484.08 88888.00 2014-11-11 13:44:43.412 315 11447.61 280.14 54483.88 88888.00 2014-11-11 13:44:43.912 315 11447.61 280.14 54483.78 88888.00 2014-11-11 13:44:44.412 315 11447.51 280.09 54483.79 88888.00 2014-11-11 13:44:44.912 315 11447.53 280.02 54483.78 88888.00 2014-11-11 13:44:45.412 315 11447.56 279.99 54483.65 88888.00 2014-11-11 13:44:45.912 315 11447.61 279.97 54483.75 88888.00 2014-11-11 13:44:46.412 315 11447.61 279.92 54483.64 88888.00 2014-11-11 13:44:46.912 315 11447.54 279.88 54483.55 88888.00 2014-11-11 13:44:47.412 315 11447.55 279.84 54483.57 88888.00 2014-11-11 13:44:47.912 315 11447.60 279.84 54483.50 88888.00 2014-11-11 13:44:48.412 315 11447.71 279.79 54483.40 88888.00 2014-11-11 13:44:48.912 315 11447.67 279.70 54483.33 88888.00 2014-11-11 13:44:49.412 315 11447.70 279.70 54483.26 88888.00 2014-11-11 13:44:49.912 315 11447.79 279.72 54483.17 88888.00 2014-11-11 13:44:50.412 315 11447.82 279.81 54483.04 88888.00 2014-11-11 13:44:50.912 315 11447.75 279.83 54483.08 88888.00 2014-11-11 13:44:51.412 315 11447.70 279.75 54483.00 88888.00 2014-11-11 13:44:51.912 315 11447.56 279.72 54482.90 88888.00 2014-11-11 13:44:52.412 315 11447.55 279.66 54482.80 88888.00 2014-11-11 13:44:52.912 315 11447.54 279.61 54482.78 88888.00 2014-11-11 13:44:53.412 315 11447.51 279.55 54482.84 88888.00 2014-11-11 13:44:53.912 315 11447.55 279.54 54482.87 88888.00 2014-11-11 13:44:54.412 315 11447.65 279.44 54482.83 88888.00 2014-11-11 13:44:54.912 315 11447.61 279.45 54482.56 88888.00 2014-11-11 13:44:55.412 315 11447.69 279.42 54482.45 88888.00 2014-11-11 13:44:55.912 315 11447.62 279.40 54482.78 88888.00 2014-11-11 13:44:56.412 315 11447.60 279.40 54482.94 88888.00 2014-11-11 13:44:56.912 315 11447.69 279.42 54482.96 88888.00 2014-11-11 13:44:57.412 315 11447.72 279.39 54483.00 88888.00 2014-11-11 13:44:57.912 315 11447.76 279.39 54482.94 88888.00 2014-11-11 13:44:58.412 315 11447.82 279.37 54482.77 88888.00 2014-11-11 13:44:58.912 315 11447.86 279.33 54482.80 88888.00 2014-11-11 13:44:59.412 315 11447.85 279.30 54482.89 88888.00 2014-11-11 13:44:59.912 315 11447.86 279.30 54482.89 88888.00 2014-11-11 13:45:00.412 315 11447.88 279.25 54482.91 88888.00 2014-11-11 13:45:00.912 315 11447.87 279.26 54482.86 88888.00 2014-11-11 13:45:01.412 315 11447.93 279.24 54482.80 88888.00 2014-11-11 13:45:01.912 315 11447.96 279.15 54482.76 88888.00 2014-11-11 13:45:02.412 315 11447.95 279.11 54482.78 88888.00 2014-11-11 13:45:02.912 315 11448.01 279.08 54482.84 88888.00 2014-11-11 13:45:03.412 315 11448.08 279.09 54482.72 88888.00 2014-11-11 13:45:03.912 315 11448.09 279.06 54482.73 88888.00 2014-11-11 13:45:04.412 315 11448.13 279.06 54482.72 88888.00 2014-11-11 13:45:04.912 315 11448.13 279.04 54482.65 88888.00 2014-11-11 13:45:05.412 315 11448.09 278.94 54482.67 88888.00 2014-11-11 13:45:05.912 315 11448.11 278.89 54482.61 88888.00 2014-11-11 13:45:06.412 315 11448.14 278.81 54482.46 88888.00 2014-11-11 13:45:06.912 315 11448.16 278.83 54482.56 88888.00 2014-11-11 13:45:07.412 315 11448.16 278.78 54482.56 88888.00 2014-11-11 13:45:07.912 315 11448.14 278.77 54482.49 88888.00 2014-11-11 13:45:08.412 315 11448.12 278.75 54482.46 88888.00 2014-11-11 13:45:08.912 315 11448.18 278.66 54482.47 88888.00 2014-11-11 13:45:09.412 315 11448.21 278.63 54482.49 88888.00 2014-11-11 13:45:09.912 315 11448.19 278.55 54482.54 88888.00 2014-11-11 13:45:10.412 315 11448.23 278.46 54482.54 88888.00 2014-11-11 13:45:10.912 315 11448.27 278.48 54482.57 88888.00 2014-11-11 13:45:11.412 315 11448.26 278.49 54482.49 88888.00 2014-11-11 13:45:11.912 315 11448.27 278.48 54482.41 88888.00 2014-11-11 13:45:12.412 315 11448.24 278.47 54482.46 88888.00 2014-11-11 13:45:12.912 315 11448.21 278.45 54482.39 88888.00 2014-11-11 13:45:13.412 315 11448.27 278.39 54482.27 88888.00 2014-11-11 13:45:13.912 315 11448.29 278.33 54482.32 88888.00 2014-11-11 13:45:14.412 315 11448.27 278.32 54482.29 88888.00 2014-11-11 13:45:14.912 315 11448.34 278.31 54482.29 88888.00 2014-11-11 13:45:15.412 315 11448.45 278.27 54482.33 88888.00 2014-11-11 13:45:15.912 315 11448.44 278.24 54482.42 88888.00 2014-11-11 13:45:16.412 315 11448.37 278.23 54482.47 88888.00 2014-11-11 13:45:16.912 315 11448.37 278.18 54482.30 88888.00 2014-11-11 13:45:17.412 315 11448.39 278.13 54482.24 88888.00 2014-11-11 13:45:17.912 315 11448.35 278.11 54482.27 88888.00 2014-11-11 13:45:18.412 315 11448.32 278.05 54482.23 88888.00 2014-11-11 13:45:18.912 315 11448.29 278.01 54482.27 88888.00 2014-11-11 13:45:19.412 315 11448.33 277.99 54482.21 88888.00 2014-11-11 13:45:19.912 315 11448.34 277.93 54482.20 88888.00 2014-11-11 13:45:20.412 315 11448.33 277.89 54482.21 88888.00 2014-11-11 13:45:20.912 315 11448.29 277.81 54482.08 88888.00 2014-11-11 13:45:21.412 315 11448.30 277.79 54481.98 88888.00 2014-11-11 13:45:21.912 315 11448.27 277.72 54481.97 88888.00 2014-11-11 13:45:22.412 315 11448.28 277.61 54481.89 88888.00 2014-11-11 13:45:22.912 315 11448.28 277.60 54481.86 88888.00 2014-11-11 13:45:23.412 315 11448.29 277.54 54481.58 88888.00 2014-11-11 13:45:23.912 315 11448.27 277.46 54481.62 88888.00 2014-11-11 13:45:24.412 315 11448.19 277.42 54481.82 88888.00 2014-11-11 13:45:24.912 315 11448.14 277.43 54481.86 88888.00 2014-11-11 13:45:25.412 315 11448.17 277.38 54481.84 88888.00 2014-11-11 13:45:25.912 315 11448.26 277.36 54481.78 88888.00 2014-11-11 13:45:26.412 315 11448.32 277.34 54481.77 88888.00 2014-11-11 13:45:26.912 315 11448.24 277.31 54481.77 88888.00 2014-11-11 13:45:27.412 315 11448.22 277.22 54481.75 88888.00 2014-11-11 13:45:27.912 315 11448.19 277.25 54481.63 88888.00 2014-11-11 13:45:28.412 315 11448.17 277.25 54481.70 88888.00 2014-11-11 13:45:28.912 315 11448.19 277.18 54481.78 88888.00 2014-11-11 13:45:29.412 315 11448.19 277.18 54481.50 88888.00 2014-11-11 13:45:29.912 315 11448.21 277.20 54481.40 88888.00 2014-11-11 13:45:30.412 315 11448.24 277.19 54481.46 88888.00 2014-11-11 13:45:30.912 315 11448.23 277.16 54481.40 88888.00 2014-11-11 13:45:31.412 315 11448.26 277.12 54481.40 88888.00 2014-11-11 13:45:31.912 315 11448.32 277.10 54481.37 88888.00 2014-11-11 13:45:32.412 315 11448.24 277.10 54481.36 88888.00 2014-11-11 13:45:32.912 315 11448.26 277.09 54481.31 88888.00 2014-11-11 13:45:33.412 315 11448.23 277.05 54481.31 88888.00 2014-11-11 13:45:33.912 315 11448.18 277.04 54481.31 88888.00 2014-11-11 13:45:34.412 315 11448.21 277.09 54481.27 88888.00 2014-11-11 13:45:34.912 315 11448.19 277.06 54481.27 88888.00 2014-11-11 13:45:35.412 315 11448.16 277.09 54481.27 88888.00 2014-11-11 13:45:35.912 315 11448.18 277.12 54481.26 88888.00 2014-11-11 13:45:36.412 315 11448.17 277.10 54481.28 88888.00 2014-11-11 13:45:36.912 315 11448.23 277.03 54481.20 88888.00 2014-11-11 13:45:37.412 315 11448.27 276.99 54481.14 88888.00 2014-11-11 13:45:37.912 315 11448.22 276.94 54481.09 88888.00 2014-11-11 13:45:38.412 315 11448.19 276.87 54481.02 88888.00 2014-11-11 13:45:38.912 315 11448.11 276.87 54481.01 88888.00 2014-11-11 13:45:39.412 315 11448.00 276.88 54481.03 88888.00 2014-11-11 13:45:39.912 315 11447.96 276.83 54481.06 88888.00 2014-11-11 13:45:40.412 315 11448.02 276.70 54481.27 88888.00 2014-11-11 13:45:40.912 315 11447.95 276.74 54481.36 88888.00 2014-11-11 13:45:41.412 315 11447.91 276.74 54481.34 88888.00 2014-11-11 13:45:41.912 315 11447.87 276.71 54481.34 88888.00 2014-11-11 13:45:42.412 315 11447.77 276.69 54481.33 88888.00 2014-11-11 13:45:42.912 315 11447.71 276.71 54481.31 88888.00 2014-11-11 13:45:43.412 315 11447.64 276.75 54481.44 88888.00 2014-11-11 13:45:43.912 315 11447.53 276.80 54481.51 88888.00 2014-11-11 13:45:44.412 315 11447.44 276.79 54481.59 88888.00 2014-11-11 13:45:44.912 315 11447.37 276.85 54481.59 88888.00 2014-11-11 13:45:45.412 315 11447.24 276.86 54481.61 88888.00 2014-11-11 13:45:45.912 315 11447.23 276.89 54481.62 88888.00 2014-11-11 13:45:46.412 315 11447.14 276.93 54481.67 88888.00 2014-11-11 13:45:46.912 315 11447.19 276.97 54481.70 88888.00 2014-11-11 13:45:47.412 315 11447.13 277.05 54481.85 88888.00 2014-11-11 13:45:47.912 315 11447.08 277.06 54481.87 88888.00 2014-11-11 13:45:48.412 315 11446.99 277.09 54481.82 88888.00 2014-11-11 13:45:48.912 315 11446.93 277.14 54481.85 88888.00 2014-11-11 13:45:49.412 315 11446.90 277.20 54481.86 88888.00 2014-11-11 13:45:49.912 315 11446.85 277.25 54481.81 88888.00 2014-11-11 13:45:50.412 315 11446.90 277.30 54481.86 88888.00 2014-11-11 13:45:50.912 315 11446.91 277.36 54481.94 88888.00 2014-11-11 13:45:51.412 315 11446.83 277.42 54481.99 88888.00 2014-11-11 13:45:51.912 315 11446.81 277.50 54481.96 88888.00 2014-11-11 13:45:52.412 315 11446.76 277.55 54482.01 88888.00 2014-11-11 13:45:52.912 315 11446.70 277.64 54481.98 88888.00 2014-11-11 13:45:53.412 315 11446.69 277.68 54481.99 88888.00 2014-11-11 13:45:53.912 315 11446.73 277.71 54482.05 88888.00 2014-11-11 13:45:54.412 315 11446.76 277.79 54482.10 88888.00 2014-11-11 13:45:54.912 315 11446.64 277.80 54482.11 88888.00 2014-11-11 13:45:55.412 315 11446.64 277.85 54482.11 88888.00 2014-11-11 13:45:55.912 315 11446.66 277.87 54481.76 88888.00 2014-11-11 13:45:56.412 315 11446.66 277.92 54481.49 88888.00 2014-11-11 13:45:56.912 315 11446.65 277.97 54481.53 88888.00 2014-11-11 13:45:57.412 315 11446.52 278.03 54481.82 88888.00 2014-11-11 13:45:57.912 315 11446.49 278.07 54482.31 88888.00 2014-11-11 13:45:58.412 315 11446.50 278.09 54482.24 88888.00 2014-11-11 13:45:58.912 315 11446.40 278.11 54482.12 88888.00 2014-11-11 13:45:59.412 315 11446.38 278.16 54482.12 88888.00 2014-11-11 13:45:59.912 315 11446.35 278.19 54482.13 88888.00 2014-11-11 13:46:00.412 315 11446.36 278.26 54482.24 88888.00 2014-11-11 13:46:00.912 315 11446.40 278.35 54482.25 88888.00 2014-11-11 13:46:01.412 315 11446.30 278.38 54482.19 88888.00 2014-11-11 13:46:01.912 315 11446.20 278.45 54482.23 88888.00 2014-11-11 13:46:02.412 315 11446.18 278.52 54482.28 88888.00 2014-11-11 13:46:02.912 315 11446.14 278.58 54482.31 88888.00 2014-11-11 13:46:03.412 315 11446.08 278.57 54482.34 88888.00 2014-11-11 13:46:03.912 315 11446.05 278.65 54482.39 88888.00 2014-11-11 13:46:04.412 315 11446.08 278.72 54482.48 88888.00 2014-11-11 13:46:04.912 315 11446.04 278.75 54482.39 88888.00 2014-11-11 13:46:05.412 315 11445.99 278.80 54482.42 88888.00 2014-11-11 13:46:05.912 315 11445.93 278.87 54482.46 88888.00 2014-11-11 13:46:06.412 315 11445.91 278.87 54482.48 88888.00 2014-11-11 13:46:06.912 315 11445.84 278.83 54482.51 88888.00 2014-11-11 13:46:07.412 315 11445.83 278.92 54482.52 88888.00 2014-11-11 13:46:07.912 315 11445.82 278.95 54482.47 88888.00 2014-11-11 13:46:08.412 315 11445.83 279.02 54482.55 88888.00 2014-11-11 13:46:08.912 315 11445.78 279.09 54482.58 88888.00 2014-11-11 13:46:09.412 315 11445.76 279.15 54482.61 88888.00 2014-11-11 13:46:09.912 315 11445.77 279.22 54482.68 88888.00 2014-11-11 13:46:10.412 315 11445.68 279.25 54482.76 88888.00 2014-11-11 13:46:10.912 315 11445.76 279.28 54482.76 88888.00 2014-11-11 13:46:11.412 315 11445.77 279.32 54482.83 88888.00 2014-11-11 13:46:11.912 315 11445.66 279.38 54482.89 88888.00 2014-11-11 13:46:12.412 315 11445.58 279.42 54482.92 88888.00 2014-11-11 13:46:12.912 315 11445.66 279.45 54482.93 88888.00 2014-11-11 13:46:13.412 315 11445.58 279.54 54482.96 88888.00 2014-11-11 13:46:13.912 315 11445.60 279.55 54483.03 88888.00 2014-11-11 13:46:14.412 315 11445.70 279.54 54482.84 88888.00 2014-11-11 13:46:14.912 315 11445.66 279.62 54482.72 88888.00 2014-11-11 13:46:15.412 315 11445.62 279.70 54482.72 88888.00 2014-11-11 13:46:15.912 315 11445.68 279.72 54482.74 88888.00 2014-11-11 13:46:16.412 315 11445.75 279.73 54482.67 88888.00 2014-11-11 13:46:16.912 315 11445.81 279.76 54482.65 88888.00 2014-11-11 13:46:17.412 315 11445.81 279.84 54482.71 88888.00 2014-11-11 13:46:17.912 315 11445.76 279.89 54482.67 88888.00 2014-11-11 13:46:18.412 315 11445.82 279.92 54482.59 88888.00 2014-11-11 13:46:18.912 315 11445.86 280.01 54482.59 88888.00 2014-11-11 13:46:19.412 315 11445.79 280.07 54482.48 88888.00 2014-11-11 13:46:19.912 315 11445.83 280.13 54482.54 88888.00 2014-11-11 13:46:20.412 315 11445.89 280.18 54482.49 88888.00 2014-11-11 13:46:20.912 315 11445.91 280.26 54482.46 88888.00 2014-11-11 13:46:21.412 315 11445.89 280.35 54482.45 88888.00 2014-11-11 13:46:21.912 315 11445.83 280.34 54482.45 88888.00 2014-11-11 13:46:22.412 315 11445.91 280.39 54482.46 88888.00 2014-11-11 13:46:22.912 315 11445.93 280.50 54482.47 88888.00 2014-11-11 13:46:23.412 315 11445.94 280.58 54482.61 88888.00 2014-11-11 13:46:23.912 315 11445.99 280.56 54482.59 88888.00 2014-11-11 13:46:24.412 315 11446.02 280.59 54482.60 88888.00 2014-11-11 13:46:24.912 315 11445.93 280.63 54482.56 88888.00 2014-11-11 13:46:25.412 315 11445.97 280.66 54482.50 88888.00 2014-11-11 13:46:25.912 315 11445.98 280.72 54482.47 88888.00 2014-11-11 13:46:26.412 315 11446.03 280.73 54482.47 88888.00 2014-11-11 13:46:26.912 315 11446.08 280.74 54482.41 88888.00 2014-11-11 13:46:27.412 315 11446.09 280.76 54482.39 88888.00 2014-11-11 13:46:27.912 315 11446.10 280.77 54482.37 88888.00 2014-11-11 13:46:28.412 315 11446.19 280.85 54482.33 88888.00 2014-11-11 13:46:28.912 315 11446.26 280.90 54482.32 88888.00 2014-11-11 13:46:29.412 315 11446.30 280.88 54482.29 88888.00 2014-11-11 13:46:29.912 315 11446.31 280.86 54482.22 88888.00 2014-11-11 13:46:30.412 315 11446.30 280.90 54482.23 88888.00 2014-11-11 13:46:30.912 315 11446.36 280.98 54482.19 88888.00 2014-11-11 13:46:31.412 315 11446.41 280.97 54482.11 88888.00 2014-11-11 13:46:31.912 315 11446.44 280.98 54482.04 88888.00 2014-11-11 13:46:32.412 315 11446.50 280.98 54482.03 88888.00 2014-11-11 13:46:32.912 315 11446.59 281.00 54481.94 88888.00 2014-11-11 13:46:33.412 315 11446.61 281.01 54481.90 88888.00 2014-11-11 13:46:33.912 315 11446.64 280.99 54481.94 88888.00 2014-11-11 13:46:34.412 315 11446.64 280.99 54481.98 88888.00 2014-11-11 13:46:34.912 315 11446.77 281.02 54481.87 88888.00 2014-11-11 13:46:35.412 315 11446.86 281.03 54481.72 88888.00 2014-11-11 13:46:35.912 315 11446.82 281.01 54481.72 88888.00 2014-11-11 13:46:36.412 315 11446.80 281.02 54481.63 88888.00 2014-11-11 13:46:36.912 315 11446.91 281.17 54481.38 88888.00 2014-11-11 13:46:37.412 315 11447.04 281.17 54481.35 88888.00 2014-11-11 13:46:37.912 315 11447.16 281.15 54481.32 88888.00 2014-11-11 13:46:38.412 315 11447.27 281.20 54481.24 88888.00 2014-11-11 13:46:38.912 315 11447.28 281.23 54481.17 88888.00 2014-11-11 13:46:39.412 315 11447.32 281.23 54481.14 88888.00 2014-11-11 13:46:39.912 315 11447.37 281.23 54481.16 88888.00 2014-11-11 13:46:40.412 315 11447.45 281.23 54481.06 88888.00 2014-11-11 13:46:40.912 315 11447.55 281.18 54480.89 88888.00 2014-11-11 13:46:41.412 315 11447.62 281.20 54480.88 88888.00 2014-11-11 13:46:41.912 315 11447.66 281.17 54480.87 88888.00 2014-11-11 13:46:42.412 315 11447.70 281.16 54480.83 88888.00 2014-11-11 13:46:42.912 315 11447.76 281.16 54480.81 88888.00 2014-11-11 13:46:43.412 315 11447.77 281.13 54480.81 88888.00 2014-11-11 13:46:43.912 315 11447.85 281.08 54480.88 88888.00 2014-11-11 13:46:44.412 315 11447.88 281.09 54480.92 88888.00 2014-11-11 13:46:44.912 315 11448.02 281.06 54480.89 88888.00 2014-11-11 13:46:45.412 315 11448.06 280.99 54480.89 88888.00 2014-11-11 13:46:45.912 315 11448.17 280.98 54480.81 88888.00 2014-11-11 13:46:46.412 315 11448.21 281.00 54480.76 88888.00 2014-11-11 13:46:46.912 315 11448.18 280.93 54480.64 88888.00 2014-11-11 13:46:47.412 315 11448.23 280.93 54480.44 88888.00 2014-11-11 13:46:47.912 315 11448.30 280.91 54480.24 88888.00 2014-11-11 13:46:48.412 315 11448.34 280.85 54480.19 88888.00 2014-11-11 13:46:48.912 315 11448.38 280.83 54480.19 88888.00 2014-11-11 13:46:49.412 315 11448.40 280.75 54480.20 88888.00 2014-11-11 13:46:49.912 315 11448.45 280.71 54480.21 88888.00 2014-11-11 13:46:50.412 315 11448.61 280.67 54480.06 88888.00 2014-11-11 13:46:50.912 315 11448.56 280.67 54480.05 88888.00 2014-11-11 13:46:51.412 315 11448.52 280.64 54479.95 88888.00 2014-11-11 13:46:51.912 315 11448.55 280.60 54479.96 88888.00 2014-11-11 13:46:52.412 315 11448.56 280.63 54479.97 88888.00 2014-11-11 13:46:52.912 315 11448.61 280.64 54479.93 88888.00 2014-11-11 13:46:53.412 315 11448.73 280.56 54479.91 88888.00 2014-11-11 13:46:53.912 315 11448.82 280.55 54479.87 88888.00 2014-11-11 13:46:54.412 315 11448.91 280.51 54479.83 88888.00 2014-11-11 13:46:54.912 315 11449.06 280.40 54479.82 88888.00 2014-11-11 13:46:55.412 315 11449.13 280.33 54479.74 88888.00 2014-11-11 13:46:55.912 315 11449.12 280.35 54479.65 88888.00 2014-11-11 13:46:56.412 315 11449.21 280.35 54479.64 88888.00 2014-11-11 13:46:56.912 315 11449.31 280.35 54479.59 88888.00 2014-11-11 13:46:57.412 315 11449.31 280.35 54479.53 88888.00 2014-11-11 13:46:57.912 315 11449.38 280.30 54479.61 88888.00 2014-11-11 13:46:58.412 315 11449.38 280.29 54479.53 88888.00 2014-11-11 13:46:58.912 315 11449.38 280.31 54479.45 88888.00 2014-11-11 13:46:59.412 315 11449.53 280.26 54479.45 88888.00 2014-11-11 13:46:59.912 315 11449.57 280.22 54479.41 88888.00 2014-11-11 13:47:00.412 315 11449.62 280.17 54479.29 88888.00 2014-11-11 13:47:00.912 315 11449.65 280.16 54479.34 88888.00 2014-11-11 13:47:01.412 315 11449.69 280.13 54479.31 88888.00 2014-11-11 13:47:01.912 315 11449.71 280.14 54479.29 88888.00 2014-11-11 13:47:02.412 315 11449.75 280.08 54479.17 88888.00 2014-11-11 13:47:02.912 315 11449.80 280.07 54479.15 88888.00 2014-11-11 13:47:03.412 315 11449.80 280.07 54479.16 88888.00 2014-11-11 13:47:03.912 315 11449.81 280.00 54479.13 88888.00 2014-11-11 13:47:04.412 315 11449.90 279.96 54479.06 88888.00 2014-11-11 13:47:04.912 315 11449.97 279.98 54479.00 88888.00 2014-11-11 13:47:05.413 315 11450.00 279.92 54478.97 88888.00 2014-11-11 13:47:05.913 315 11449.99 279.84 54478.83 88888.00 2014-11-11 13:47:06.413 315 11450.01 279.81 54478.78 88888.00 2014-11-11 13:47:06.913 315 11450.05 279.73 54478.73 88888.00 2014-11-11 13:47:07.413 315 11450.15 279.70 54478.79 88888.00 2014-11-11 13:47:07.913 315 11450.22 279.65 54478.79 88888.00 2014-11-11 13:47:08.413 315 11450.26 279.63 54478.73 88888.00 2014-11-11 13:47:08.913 315 11450.27 279.59 54478.71 88888.00 2014-11-11 13:47:09.413 315 11450.28 279.53 54478.66 88888.00 2014-11-11 13:47:09.913 315 11450.36 279.47 54478.62 88888.00 2014-11-11 13:47:10.413 315 11450.41 279.45 54478.59 88888.00 2014-11-11 13:47:10.913 315 11450.57 279.39 54478.59 88888.00 2014-11-11 13:47:11.413 315 11450.62 279.36 54478.55 88888.00 2014-11-11 13:47:11.913 315 11450.67 279.24 54478.51 88888.00 2014-11-11 13:47:12.413 315 11450.82 279.21 54478.46 88888.00 2014-11-11 13:47:12.913 315 11450.86 279.17 54478.47 88888.00 2014-11-11 13:47:13.413 315 11450.94 279.07 54478.39 88888.00 2014-11-11 13:47:13.913 315 11450.93 278.95 54478.39 88888.00 2014-11-11 13:47:14.413 315 11451.06 278.87 54478.33 88888.00 2014-11-11 13:47:14.913 315 11451.19 278.75 54478.28 88888.00 2014-11-11 13:47:15.413 315 11451.30 278.64 54478.26 88888.00 2014-11-11 13:47:15.913 315 11451.48 278.55 54478.20 88888.00 2014-11-11 13:47:16.413 315 11451.72 278.55 54478.06 88888.00 2014-11-11 13:47:16.913 315 11451.93 278.53 54477.98 88888.00 2014-11-11 13:47:17.413 315 11451.98 278.39 54477.91 88888.00 2014-11-11 13:47:17.913 315 11451.98 278.24 54477.84 88888.00 2014-11-11 13:47:18.404 315 11451.93 278.06 54477.85 88888.00 2014-11-11 13:47:18.904 315 11451.95 277.93 54478.00 88888.00 2014-11-11 13:47:19.404 315 11452.01 277.85 54478.06 88888.00 2014-11-11 13:47:19.904 315 11452.01 277.71 54478.15 88888.00 2014-11-11 13:47:20.404 315 11452.06 277.59 54478.08 88888.00 2014-11-11 13:47:20.904 315 11452.20 277.46 54478.02 88888.00 2014-11-11 13:47:21.404 315 11452.34 277.36 54477.95 88888.00 2014-11-11 13:47:21.904 315 11452.45 277.25 54477.89 88888.00 2014-11-11 13:47:22.404 315 11452.52 277.16 54477.85 88888.00 2014-11-11 13:47:22.904 315 11452.62 277.04 54477.75 88888.00 2014-11-11 13:47:23.403 315 11452.61 276.99 54477.49 88888.00 2014-11-11 13:47:23.903 315 11452.71 276.93 54477.41 88888.00 2014-11-11 13:47:24.403 315 11452.83 276.84 54477.38 88888.00 2014-11-11 13:47:24.903 315 11452.89 276.77 54477.36 88888.00 2014-11-11 13:47:25.403 315 11452.93 276.72 54477.31 88888.00 2014-11-11 13:47:25.903 315 11453.00 276.71 54477.28 88888.00 2014-11-11 13:47:26.403 315 11453.02 276.64 54477.24 88888.00 2014-11-11 13:47:26.903 315 11453.07 276.59 54477.16 88888.00 2014-11-11 13:47:27.403 315 11453.09 276.60 54477.14 88888.00 2014-11-11 13:47:27.903 315 11453.20 276.57 54477.10 88888.00 2014-11-11 13:47:28.403 315 11453.28 276.45 54477.06 88888.00 2014-11-11 13:47:28.903 315 11453.28 276.36 54477.06 88888.00 2014-11-11 13:47:29.403 315 11453.37 276.33 54477.03 88888.00 2014-11-11 13:47:29.903 315 11453.47 276.32 54477.01 88888.00 2014-11-11 13:47:30.403 315 11453.34 276.29 54476.98 88888.00 2014-11-11 13:47:30.903 315 11453.30 276.30 54476.92 88888.00 2014-11-11 13:47:31.403 315 11453.37 276.27 54476.88 88888.00 2014-11-11 13:47:31.903 315 11453.44 276.27 54476.84 88888.00 2014-11-11 13:47:32.403 315 11453.50 276.28 54476.79 88888.00 2014-11-11 13:47:32.903 315 11453.44 276.28 54476.78 88888.00 2014-11-11 13:47:33.403 315 11453.41 276.24 54476.84 88888.00 2014-11-11 13:47:33.903 315 11453.49 276.26 54476.76 88888.00 2014-11-11 13:47:34.403 315 11453.57 276.33 54476.84 88888.00 2014-11-11 13:47:34.903 315 11453.57 276.32 54476.82 88888.00 2014-11-11 13:47:35.403 315 11453.52 276.30 54476.88 88888.00 2014-11-11 13:47:35.903 315 11453.47 276.37 54476.88 88888.00 2014-11-11 13:47:36.403 315 11453.39 276.36 54476.89 88888.00 2014-11-11 13:47:36.903 315 11453.41 276.35 54476.95 88888.00 2014-11-11 13:47:37.403 315 11453.45 276.37 54477.03 88888.00 2014-11-11 13:47:37.903 315 11453.41 276.37 54477.07 88888.00 2014-11-11 13:47:38.403 315 11453.39 276.37 54477.16 88888.00 2014-11-11 13:47:38.903 315 11453.40 276.37 54477.24 88888.00 2014-11-11 13:47:39.403 315 11453.40 276.43 54477.22 88888.00 2014-11-11 13:47:39.903 315 11453.28 276.52 54477.20 88888.00 2014-11-11 13:47:40.403 315 11453.19 276.46 54477.17 88888.00 2014-11-11 13:47:40.903 315 11453.19 276.41 54477.22 88888.00 2014-11-11 13:47:41.403 315 11453.13 276.43 54477.23 88888.00 2014-11-11 13:47:41.903 315 11453.07 276.53 54477.33 88888.00 2014-11-11 13:47:42.403 315 11453.04 276.59 54477.36 88888.00 2014-11-11 13:47:42.903 315 11453.02 276.59 54477.37 88888.00 2014-11-11 13:47:43.403 315 11453.00 276.49 54477.33 88888.00 2014-11-11 13:47:43.903 315 11453.03 276.40 54477.32 88888.00 2014-11-11 13:47:44.403 315 11452.99 276.37 54477.42 88888.00 2014-11-11 13:47:44.903 315 11452.94 276.38 54477.49 88888.00 2014-11-11 13:47:45.403 315 11452.87 276.40 54477.49 88888.00 2014-11-11 13:47:45.903 315 11452.87 276.36 54477.51 88888.00 2014-11-11 13:47:46.403 315 11452.98 276.33 54477.56 88888.00 2014-11-11 13:47:46.903 315 11453.00 276.25 54477.61 88888.00 2014-11-11 13:47:47.403 315 11452.98 276.21 54477.67 88888.00 2014-11-11 13:47:47.903 315 11452.98 276.18 54477.76 88888.00 2014-11-11 13:47:48.403 315 11452.98 276.13 54477.68 88888.00 2014-11-11 13:47:48.903 315 11452.94 276.09 54477.69 88888.00 2014-11-11 13:47:49.403 315 11452.89 276.09 54477.72 88888.00 2014-11-11 13:47:49.903 315 11452.95 276.02 54477.69 88888.00 2014-11-11 13:47:50.403 315 11452.94 275.94 54477.72 88888.00 2014-11-11 13:47:50.903 315 11453.00 275.90 54477.86 88888.00 2014-11-11 13:47:51.403 315 11453.02 275.79 54477.89 88888.00 2014-11-11 13:47:51.903 315 11453.02 275.73 54477.86 88888.00 2014-11-11 13:47:52.403 315 11453.00 275.68 54477.90 88888.00 2014-11-11 13:47:52.903 315 11452.95 275.60 54478.02 88888.00 2014-11-11 13:47:53.403 315 11452.98 275.59 54478.03 88888.00 2014-11-11 13:47:53.903 315 11452.99 275.56 54478.01 88888.00 2014-11-11 13:47:54.403 315 11453.03 275.47 54478.02 88888.00 2014-11-11 13:47:54.903 315 11453.05 275.40 54478.07 88888.00 2014-11-11 13:47:55.403 315 11453.13 275.37 54478.10 88888.00 2014-11-11 13:47:55.903 315 11453.10 275.32 54478.08 88888.00 2014-11-11 13:47:56.403 315 11453.12 275.22 54478.03 88888.00 2014-11-11 13:47:56.903 315 11453.14 275.19 54478.11 88888.00 2014-11-11 13:47:57.403 315 11453.13 275.11 54478.26 88888.00 2014-11-11 13:47:57.903 315 11453.14 275.07 54478.37 88888.00 2014-11-11 13:47:58.403 315 11453.14 275.01 54478.44 88888.00 2014-11-11 13:47:58.903 315 11453.19 274.94 54478.64 88888.00 2014-11-11 13:47:59.403 315 11453.18 274.91 54478.73 88888.00 2014-11-11 13:47:59.903 315 11453.18 274.92 54478.75 88888.00 2014-11-11 13:48:00.403 315 11453.24 274.82 54478.86 88888.00 2014-11-11 13:48:00.903 315 11453.19 274.77 54478.85 88888.00 2014-11-11 13:48:01.403 315 11453.12 274.73 54478.87 88888.00 2014-11-11 13:48:01.903 315 11453.16 274.72 54478.86 88888.00 2014-11-11 13:48:02.403 315 11453.23 274.65 54478.81 88888.00 2014-11-11 13:48:02.903 315 11453.14 274.55 54478.72 88888.00 2014-11-11 13:48:03.403 315 11453.18 274.51 54478.70 88888.00 2014-11-11 13:48:03.903 315 11453.15 274.42 54478.79 88888.00 2014-11-11 13:48:04.403 315 11453.04 274.40 54478.81 88888.00 2014-11-11 13:48:04.903 315 11453.05 274.39 54478.78 88888.00 2014-11-11 13:48:05.403 315 11453.03 274.32 54478.87 88888.00 2014-11-11 13:48:05.903 315 11453.02 274.30 54478.88 88888.00 2014-11-11 13:48:06.403 315 11452.92 274.29 54478.90 88888.00 2014-11-11 13:48:06.903 315 11452.83 274.34 54479.04 88888.00 2014-11-11 13:48:07.403 315 11452.79 274.38 54479.10 88888.00 2014-11-11 13:48:07.903 315 11452.67 274.25 54479.05 88888.00 2014-11-11 13:48:08.403 315 11452.56 274.18 54479.13 88888.00 2014-11-11 13:48:08.903 315 11452.55 274.19 54479.21 88888.00 2014-11-11 13:48:09.403 315 11452.45 274.16 54479.33 88888.00 2014-11-11 13:48:09.903 315 11452.34 274.16 54479.33 88888.00 2014-11-11 13:48:10.403 315 11452.40 274.19 54479.35 88888.00 2014-11-11 13:48:10.903 315 11452.35 274.18 54479.48 88888.00 2014-11-11 13:48:11.403 315 11452.27 274.16 54479.48 88888.00 2014-11-11 13:48:11.903 315 11452.22 274.10 54479.53 88888.00 2014-11-11 13:48:12.403 315 11452.13 274.13 54479.61 88888.00 2014-11-11 13:48:12.903 315 11452.08 274.16 54479.70 88888.00 2014-11-11 13:48:13.403 315 11452.01 274.15 54479.77 88888.00 2014-11-11 13:48:13.903 315 11451.98 274.14 54479.86 88888.00 2014-11-11 13:48:14.403 315 11451.89 274.14 54479.96 88888.00 2014-11-11 13:48:14.903 315 11451.80 274.14 54480.04 88888.00 2014-11-11 13:48:15.403 315 11451.75 274.13 54479.96 88888.00 2014-11-11 13:48:15.903 315 11451.68 274.14 54479.91 88888.00 2014-11-11 13:48:16.403 315 11451.64 274.14 54479.97 88888.00 2014-11-11 13:48:16.903 315 11451.62 274.09 54480.13 88888.00 2014-11-11 13:48:17.403 315 11451.56 274.08 54480.20 88888.00 2014-11-11 13:48:17.903 315 11451.47 274.12 54480.20 88888.00 2014-11-11 13:48:18.403 315 11451.41 274.09 54480.18 88888.00 2014-11-11 13:48:18.903 315 11451.40 274.06 54480.22 88888.00 2014-11-11 13:48:19.403 315 11451.35 274.08 54480.27 88888.00 2014-11-11 13:48:19.903 315 11451.32 274.05 54480.47 88888.00 2014-11-11 13:48:20.403 315 11451.31 274.08 54480.47 88888.00 2014-11-11 13:48:20.903 315 11451.35 274.06 54480.50 88888.00 2014-11-11 13:48:21.403 315 11451.29 274.01 54480.53 88888.00 2014-11-11 13:48:21.903 315 11451.21 273.99 54480.58 88888.00 2014-11-11 13:48:22.403 315 11451.20 274.01 54480.72 88888.00 2014-11-11 13:48:22.903 315 11451.16 273.99 54480.79 88888.00 2014-11-11 13:48:23.403 315 11451.17 274.00 54480.75 88888.00 2014-11-11 13:48:23.903 315 11451.14 274.02 54480.76 88888.00 2014-11-11 13:48:24.403 315 11451.06 274.02 54480.88 88888.00 2014-11-11 13:48:24.903 315 11451.07 274.06 54481.01 88888.00 2014-11-11 13:48:25.403 315 11450.93 274.07 54481.09 88888.00 2014-11-11 13:48:25.903 315 11450.98 274.05 54481.06 88888.00 2014-11-11 13:48:26.403 315 11450.90 274.04 54481.13 88888.00 2014-11-11 13:48:26.903 315 11450.82 274.05 54481.19 88888.00 2014-11-11 13:48:27.403 315 11450.90 274.14 54481.23 88888.00 2014-11-11 13:48:27.903 315 11450.84 274.14 54481.22 88888.00 2014-11-11 13:48:28.403 315 11450.74 274.14 54481.16 88888.00 2014-11-11 13:48:28.903 315 11450.65 274.18 54481.16 88888.00 2014-11-11 13:48:29.403 315 11450.70 274.23 54481.23 88888.00 2014-11-11 13:48:29.903 315 11450.73 274.23 54481.26 88888.00 2014-11-11 13:48:30.403 315 11450.72 274.23 54481.19 88888.00 2014-11-11 13:48:30.903 315 11450.59 274.26 54481.23 88888.00 2014-11-11 13:48:31.403 315 11450.54 274.32 54481.32 88888.00 2014-11-11 13:48:31.903 315 11450.59 274.29 54481.26 88888.00 2014-11-11 13:48:32.403 315 11450.53 274.35 54481.38 88888.00 2014-11-11 13:48:32.903 315 11450.51 274.40 54481.42 88888.00 2014-11-11 13:48:33.403 315 11450.47 274.50 54481.47 88888.00 2014-11-11 13:48:33.903 315 11450.49 274.58 54481.47 88888.00 2014-11-11 13:48:34.403 315 11450.42 274.60 54481.49 88888.00 2014-11-11 13:48:34.903 315 11450.32 274.66 54481.42 88888.00 2014-11-11 13:48:35.403 315 11450.17 274.66 54481.34 88888.00 2014-11-11 13:48:35.903 315 11450.12 274.67 54481.26 88888.00 2014-11-11 13:48:36.403 315 11450.04 274.73 54481.18 88888.00 2014-11-11 13:48:36.903 315 11449.92 274.81 54480.99 88888.00 2014-11-11 13:48:37.403 315 11449.92 274.85 54480.85 88888.00 2014-11-11 13:48:37.903 315 11449.84 274.88 54480.62 88888.00 2014-11-11 13:48:38.403 315 11449.73 274.89 54480.56 88888.00 2014-11-11 13:48:38.903 315 11449.64 274.85 54480.30 88888.00 2014-11-11 13:48:39.403 315 11449.49 274.83 54480.09 88888.00 2014-11-11 13:48:39.903 315 11449.42 274.89 54479.95 88888.00 2014-11-11 13:48:40.403 315 11449.26 274.94 54479.87 88888.00 2014-11-11 13:48:40.903 315 11449.08 274.85 54479.80 88888.00 2014-11-11 13:48:41.403 315 11448.99 274.73 54479.67 88888.00 2014-11-11 13:48:41.903 315 11448.92 274.58 54479.58 88888.00 2014-11-11 13:48:42.403 315 11448.89 274.48 54479.62 88888.00 2014-11-11 13:48:42.903 315 11448.82 274.35 54479.57 88888.00 2014-11-11 13:48:43.403 315 11448.80 274.24 54479.60 88888.00 2014-11-11 13:48:43.903 315 11448.79 274.13 54479.61 88888.00 2014-11-11 13:48:44.403 315 11448.87 274.06 54479.76 88888.00 2014-11-11 13:48:44.903 315 11448.91 274.00 54479.99 88888.00 2014-11-11 13:48:45.403 315 11448.92 273.98 54480.10 88888.00 2014-11-11 13:48:45.903 315 11448.92 274.01 54480.13 88888.00 2014-11-11 13:48:46.403 315 11448.97 273.92 54480.35 88888.00 2014-11-11 13:48:46.903 315 11449.00 273.84 54480.45 88888.00 2014-11-11 13:48:47.403 315 11448.99 273.95 54480.49 88888.00 2014-11-11 13:48:47.903 315 11448.94 273.97 54480.65 88888.00 2014-11-11 13:48:48.403 315 11448.97 273.97 54480.78 88888.00 2014-11-11 13:48:48.903 315 11449.11 273.98 54480.92 88888.00 2014-11-11 13:48:49.403 315 11449.08 273.97 54481.14 88888.00 2014-11-11 13:48:49.903 315 11449.13 274.01 54481.20 88888.00 2014-11-11 13:48:50.403 315 11449.24 274.04 54481.32 88888.00 2014-11-11 13:48:50.903 315 11449.22 274.00 54481.38 88888.00 2014-11-11 13:48:51.403 315 11449.15 273.98 54481.52 88888.00 2014-11-11 13:48:51.903 315 11449.15 274.02 54481.70 88888.00 2014-11-11 13:48:52.403 315 11449.11 274.00 54481.86 88888.00 2014-11-11 13:48:52.903 315 11449.10 274.00 54481.99 88888.00 2014-11-11 13:48:53.403 315 11449.08 273.96 54482.12 88888.00 2014-11-11 13:48:53.903 315 11449.10 273.93 54482.34 88888.00 2014-11-11 13:48:54.403 315 11449.11 273.90 54482.59 88888.00 2014-11-11 13:48:54.903 315 11449.10 273.88 54482.68 88888.00 2014-11-11 13:48:55.403 315 11448.99 273.88 54482.74 88888.00 2014-11-11 13:48:55.903 315 11448.92 273.91 54482.91 88888.00 2014-11-11 13:48:56.403 315 11448.96 273.85 54483.03 88888.00 2014-11-11 13:48:56.903 315 11449.02 273.81 54483.12 88888.00 2014-11-11 13:48:57.403 315 11448.95 273.81 54483.21 88888.00 2014-11-11 13:48:57.903 315 11448.91 273.76 54483.25 88888.00 2014-11-11 13:48:58.403 315 11448.86 273.75 54483.40 88888.00 2014-11-11 13:48:58.903 315 11448.86 273.79 54483.52 88888.00 2014-11-11 13:48:59.403 315 11448.75 273.76 54483.40 88888.00 2014-11-11 13:48:59.903 315 11448.66 273.76 54483.37 88888.00 2014-11-11 13:49:00.403 315 11448.64 273.79 54483.52 88888.00 2014-11-11 13:49:00.903 315 11448.63 273.81 54483.55 88888.00 2014-11-11 13:49:01.403 315 11448.60 273.81 54483.56 88888.00 2014-11-11 13:49:01.903 315 11448.59 273.80 54483.56 88888.00 2014-11-11 13:49:02.403 315 11448.52 273.81 54483.54 88888.00 2014-11-11 13:49:02.903 315 11448.39 273.82 54483.54 88888.00 2014-11-11 13:49:03.403 315 11448.33 273.83 54483.55 88888.00 2014-11-11 13:49:03.903 315 11448.26 273.84 54483.51 88888.00 2014-11-11 13:49:04.403 315 11448.22 273.89 54483.53 88888.00 2014-11-11 13:49:04.903 315 11448.18 273.99 54483.48 88888.00 2014-11-11 13:49:05.403 315 11448.16 274.05 54483.45 88888.00 2014-11-11 13:49:05.903 315 11448.09 274.07 54483.47 88888.00 2014-11-11 13:49:06.403 315 11447.98 274.08 54483.54 88888.00 2014-11-11 13:49:06.903 315 11447.81 274.05 54483.61 88888.00 2014-11-11 13:49:07.403 315 11447.74 274.07 54483.65 88888.00 2014-11-11 13:49:07.903 315 11447.66 274.10 54483.65 88888.00 2014-11-11 13:49:08.403 315 11447.60 274.09 54483.59 88888.00 2014-11-11 13:49:08.903 315 11447.51 274.02 54483.59 88888.00 2014-11-11 13:49:09.403 315 11447.43 273.97 54483.64 88888.00 2014-11-11 13:49:09.903 315 11447.34 273.99 54483.66 88888.00 2014-11-11 13:49:10.403 315 11447.29 273.93 54483.75 88888.00 2014-11-11 13:49:10.903 315 11447.27 273.88 54483.80 88888.00 2014-11-11 13:49:11.403 315 11447.27 273.92 54483.90 88888.00 2014-11-11 13:49:11.903 315 11447.23 273.90 54483.97 88888.00 2014-11-11 13:49:12.403 315 11447.20 273.87 54484.06 88888.00 2014-11-11 13:49:12.903 315 11447.13 273.84 54484.07 88888.00 2014-11-11 13:49:13.403 315 11447.14 273.80 54484.20 88888.00 2014-11-11 13:49:13.903 315 11447.19 273.73 54484.22 88888.00 2014-11-11 13:49:14.403 315 11447.13 273.71 54484.27 88888.00 2014-11-11 13:49:14.903 315 11447.13 273.65 54484.27 88888.00 2014-11-11 13:49:15.403 315 11447.18 273.64 54484.32 88888.00 2014-11-11 13:49:15.903 315 11447.12 273.68 54484.34 88888.00 2014-11-11 13:49:16.403 315 11447.09 273.66 54484.41 88888.00 2014-11-11 13:49:16.903 315 11446.99 273.65 54484.38 88888.00 2014-11-11 13:49:17.403 315 11446.93 273.53 54484.38 88888.00 2014-11-11 13:49:17.903 315 11446.93 273.53 54484.45 88888.00 2014-11-11 13:49:18.403 315 11446.90 273.49 54484.53 88888.00 2014-11-11 13:49:18.903 315 11446.90 273.49 54484.53 88888.00 2014-11-11 13:49:19.403 315 11446.87 273.47 54484.57 88888.00 2014-11-11 13:49:19.903 315 11446.87 273.43 54484.52 88888.00 2014-11-11 13:49:20.403 315 11446.85 273.42 54484.58 88888.00 2014-11-11 13:49:20.903 315 11446.69 273.41 54484.79 88888.00 2014-11-11 13:49:21.403 315 11446.69 273.31 54484.85 88888.00 2014-11-11 13:49:21.903 315 11446.65 273.28 54484.88 88888.00 2014-11-11 13:49:22.403 315 11446.56 273.25 54484.97 88888.00 2014-11-11 13:49:22.903 315 11446.57 273.19 54484.99 88888.00 2014-11-11 13:49:23.403 315 11446.51 273.13 54485.08 88888.00 2014-11-11 13:49:23.903 315 11446.50 273.09 54485.10 88888.00 2014-11-11 13:49:24.403 315 11446.54 272.94 54484.92 88888.00 2014-11-11 13:49:24.903 315 11446.47 272.91 54484.87 88888.00 2014-11-11 13:49:25.403 315 11446.44 273.00 54484.94 88888.00 2014-11-11 13:49:25.903 315 11446.39 272.91 54484.91 88888.00 2014-11-11 13:49:26.403 315 11446.40 272.89 54484.83 88888.00 2014-11-11 13:49:26.903 315 11446.46 272.88 54484.74 88888.00 2014-11-11 13:49:27.403 315 11446.43 272.89 54484.71 88888.00 2014-11-11 13:49:27.903 315 11446.40 272.86 54484.85 88888.00 2014-11-11 13:49:28.403 315 11446.39 272.81 54484.85 88888.00 2014-11-11 13:49:28.903 315 11446.41 272.80 54484.75 88888.00 2014-11-11 13:49:29.403 315 11446.44 272.82 54484.71 88888.00 2014-11-11 13:49:29.903 315 11446.40 272.79 54484.62 88888.00 2014-11-11 13:49:30.403 315 11446.47 272.79 54484.64 88888.00 2014-11-11 13:49:30.903 315 11446.59 272.78 54484.57 88888.00 2014-11-11 13:49:31.403 315 11446.51 272.80 54484.51 88888.00 2014-11-11 13:49:31.903 315 11446.51 272.78 54484.43 88888.00 2014-11-11 13:49:32.403 315 11446.52 272.82 54484.38 88888.00 2014-11-11 13:49:32.903 315 11446.52 272.87 54484.41 88888.00 2014-11-11 13:49:33.403 315 11446.52 272.95 54484.40 88888.00 2014-11-11 13:49:33.903 315 11446.47 272.91 54484.36 88888.00 2014-11-11 13:49:34.403 315 11446.43 272.96 54484.31 88888.00 2014-11-11 13:49:34.903 315 11446.41 272.97 54484.29 88888.00 2014-11-11 13:49:35.403 315 11446.26 273.00 54484.29 88888.00 2014-11-11 13:49:35.903 315 11446.22 272.97 54484.34 88888.00 2014-11-11 13:49:36.403 315 11446.19 272.96 54484.42 88888.00 2014-11-11 13:49:36.903 315 11446.18 272.84 54484.48 88888.00 2014-11-11 13:49:37.403 315 11446.15 272.87 54484.49 88888.00 2014-11-11 13:49:37.903 315 11446.10 272.82 54484.52 88888.00 2014-11-11 13:49:38.403 315 11446.09 272.80 54484.66 88888.00 2014-11-11 13:49:38.903 315 11446.03 272.79 54484.69 88888.00 2014-11-11 13:49:39.403 315 11446.03 272.70 54484.75 88888.00 2014-11-11 13:49:39.903 315 11445.96 272.63 54484.76 88888.00 2014-11-11 13:49:40.403 315 11445.86 272.64 54484.77 88888.00 2014-11-11 13:49:40.903 315 11445.87 272.64 54484.84 88888.00 2014-11-11 13:49:41.403 315 11445.83 272.61 54484.91 88888.00 2014-11-11 13:49:41.903 315 11445.76 272.46 54484.84 88888.00 2014-11-11 13:49:42.403 315 11445.78 272.48 54484.91 88888.00 2014-11-11 13:49:42.903 315 11445.73 272.46 54484.87 88888.00 2014-11-11 13:49:43.403 315 11445.70 272.40 54484.97 88888.00 2014-11-11 13:49:43.903 315 11445.70 272.45 54485.05 88888.00 2014-11-11 13:49:44.403 315 11445.58 272.41 54485.05 88888.00 2014-11-11 13:49:44.903 315 11445.58 272.35 54485.04 88888.00 2014-11-11 13:49:45.403 315 11445.66 272.30 54485.09 88888.00 2014-11-11 13:49:45.903 315 11445.62 272.35 54485.05 88888.00 2014-11-11 13:49:46.403 315 11445.55 272.28 54485.11 88888.00 2014-11-11 13:49:46.903 315 11445.61 272.32 54485.18 88888.00 2014-11-11 13:49:47.403 315 11445.67 272.37 54485.24 88888.00 2014-11-11 13:49:47.903 315 11445.60 272.38 54485.26 88888.00 2014-11-11 13:49:48.403 315 11445.61 272.36 54485.28 88888.00 2014-11-11 13:49:48.903 315 11445.57 272.31 54485.23 88888.00 2014-11-11 13:49:49.403 315 11445.60 272.33 54485.31 88888.00 2014-11-11 13:49:49.903 315 11445.58 272.35 54485.32 88888.00 2014-11-11 13:49:50.403 315 11445.56 272.33 54485.26 88888.00 2014-11-11 13:49:50.903 315 11445.55 272.31 54485.15 88888.00 2014-11-11 13:49:51.403 315 11445.60 272.35 54485.11 88888.00 2014-11-11 13:49:51.903 315 11445.61 272.36 54485.20 88888.00 2014-11-11 13:49:52.403 315 11445.66 272.32 54485.26 88888.00 2014-11-11 13:49:52.903 315 11445.70 272.29 54485.33 88888.00 2014-11-11 13:49:53.403 315 11445.66 272.23 54485.43 88888.00 2014-11-11 13:49:53.903 315 11445.67 272.27 54485.40 88888.00 2014-11-11 13:49:54.403 315 11445.68 272.33 54485.41 88888.00 2014-11-11 13:49:54.903 315 11445.65 272.25 54485.44 88888.00 2014-11-11 13:49:55.403 315 11445.61 272.20 54485.44 88888.00 2014-11-11 13:49:55.903 315 11445.60 272.21 54485.50 88888.00 2014-11-11 13:49:56.403 315 11445.55 272.19 54485.57 88888.00 2014-11-11 13:49:56.903 315 11445.57 272.21 54485.61 88888.00 2014-11-11 13:49:57.403 315 11445.57 272.23 54485.57 88888.00 2014-11-11 13:49:57.903 315 11445.57 272.25 54485.70 88888.00 2014-11-11 13:49:58.403 315 11445.51 272.21 54485.91 88888.00 2014-11-11 13:49:58.903 315 11445.45 272.16 54486.13 88888.00 2014-11-11 13:49:59.403 315 11445.47 272.16 54486.19 88888.00 2014-11-11 13:49:59.903 315 11445.50 272.19 54486.16 88888.00 2014-11-11 13:50:00.403 315 11445.35 272.12 54486.06 88888.00 2014-11-11 13:50:00.903 315 11445.31 272.15 54486.17 88888.00 2014-11-11 13:50:01.403 315 11445.21 272.14 54486.18 88888.00 2014-11-11 13:50:01.903 315 11445.23 272.12 54486.50 88888.00 2014-11-11 13:50:02.403 315 11445.29 272.14 54486.47 88888.00 2014-11-11 13:50:02.903 315 11445.24 272.10 54486.23 88888.00 2014-11-11 13:50:03.403 315 11445.18 272.08 54486.19 88888.00 2014-11-11 13:50:03.903 315 11445.08 272.08 54486.22 88888.00 2014-11-11 13:50:04.403 315 11444.99 272.07 54486.25 88888.00 2014-11-11 13:50:04.903 315 11444.94 272.13 54486.35 88888.00 2014-11-11 13:50:05.403 315 11444.94 272.16 54486.31 88888.00 2014-11-11 13:50:05.903 315 11444.87 272.18 54486.35 88888.00 2014-11-11 13:50:06.403 315 11444.83 272.14 54486.36 88888.00 2014-11-11 13:50:06.903 315 11444.78 272.11 54486.34 88888.00 2014-11-11 13:50:07.403 315 11444.78 272.14 54486.33 88888.00 2014-11-11 13:50:07.903 315 11444.77 272.13 54486.42 88888.00 2014-11-11 13:50:08.403 315 11444.68 272.13 54486.44 88888.00 2014-11-11 13:50:08.903 315 11444.58 272.12 54486.47 88888.00 2014-11-11 13:50:09.403 315 11444.58 272.16 54486.60 88888.00 2014-11-11 13:50:09.903 315 11444.53 272.14 54486.58 88888.00 2014-11-11 13:50:10.403 315 11444.51 272.07 54486.50 88888.00 2014-11-11 13:50:10.903 315 11444.45 272.07 54486.45 88888.00 2014-11-11 13:50:11.403 315 11444.32 272.04 54486.34 88888.00 2014-11-11 13:50:11.903 315 11444.35 271.96 54486.19 88888.00 2014-11-11 13:50:12.403 315 11444.30 271.95 54486.17 88888.00 2014-11-11 13:50:12.903 315 11444.24 271.96 54486.13 88888.00 2014-11-11 13:50:13.404 315 11444.19 271.98 54486.09 88888.00 2014-11-11 13:50:13.904 315 11444.20 271.97 54486.03 88888.00 2014-11-11 13:50:14.404 315 11444.15 271.95 54485.91 88888.00 2014-11-11 13:50:14.904 315 11444.04 271.93 54485.91 88888.00 2014-11-11 13:50:15.404 315 11443.99 271.95 54485.96 88888.00 2014-11-11 13:50:15.904 315 11444.01 271.95 54485.98 88888.00 2014-11-11 13:50:16.404 315 11444.00 271.95 54485.97 88888.00 2014-11-11 13:50:16.904 315 11443.95 271.90 54485.98 88888.00 2014-11-11 13:50:17.404 315 11444.01 271.89 54485.91 88888.00 2014-11-11 13:50:17.904 315 11443.96 271.89 54485.82 88888.00 2014-11-11 13:50:18.404 315 11443.89 271.91 54485.82 88888.00 2014-11-11 13:50:18.904 315 11443.84 271.94 54485.70 88888.00 2014-11-11 13:50:19.404 315 11443.88 271.90 54485.68 88888.00 2014-11-11 13:50:19.904 315 11443.94 271.88 54485.72 88888.00 2014-11-11 13:50:20.404 315 11444.00 271.86 54485.75 88888.00 2014-11-11 13:50:20.904 315 11444.00 271.78 54485.72 88888.00 2014-11-11 13:50:21.404 315 11443.98 271.80 54485.83 88888.00 2014-11-11 13:50:21.904 315 11443.98 271.84 54485.91 88888.00 2014-11-11 13:50:22.404 315 11443.96 271.85 54485.98 88888.00 2014-11-11 13:50:22.904 315 11443.96 271.82 54486.05 88888.00 2014-11-11 13:50:23.404 315 11443.99 271.77 54486.00 88888.00 2014-11-11 13:50:23.904 315 11444.01 271.71 54486.16 88888.00 2014-11-11 13:50:24.404 315 11443.93 271.69 54486.15 88888.00 2014-11-11 13:50:24.904 315 11443.95 271.67 54486.03 88888.00 2014-11-11 13:50:25.404 315 11443.94 271.61 54485.93 88888.00 2014-11-11 13:50:25.904 315 11443.83 271.64 54485.88 88888.00 2014-11-11 13:50:26.404 315 11443.83 271.68 54485.94 88888.00 2014-11-11 13:50:26.904 315 11443.88 271.65 54485.85 88888.00 2014-11-11 13:50:27.404 315 11443.84 271.62 54485.82 88888.00 2014-11-11 13:50:27.904 315 11443.83 271.61 54485.80 88888.00 2014-11-11 13:50:28.404 315 11443.83 271.64 54485.78 88888.00 2014-11-11 13:50:28.904 315 11443.87 271.69 54485.75 88888.00 2014-11-11 13:50:29.404 315 11443.83 271.69 54485.79 88888.00 2014-11-11 13:50:29.904 315 11443.80 271.72 54485.84 88888.00 2014-11-11 13:50:30.404 315 11443.73 271.73 54485.91 88888.00 2014-11-11 13:50:30.904 315 11443.71 271.73 54485.98 88888.00 2014-11-11 13:50:31.404 315 11443.69 271.73 54485.92 88888.00 2014-11-11 13:50:31.904 315 11443.69 271.71 54485.92 88888.00 2014-11-11 13:50:32.404 315 11443.67 271.70 54486.03 88888.00 2014-11-11 13:50:32.904 315 11443.68 271.69 54486.10 88888.00 2014-11-11 13:50:33.404 315 11443.61 271.69 54486.11 88888.00 2014-11-11 13:50:33.904 315 11443.59 271.70 54486.10 88888.00 2014-11-11 13:50:34.404 315 11443.56 271.71 54486.13 88888.00 2014-11-11 13:50:34.904 315 11443.51 271.70 54486.15 88888.00 2014-11-11 13:50:35.404 315 11443.56 271.70 54486.18 88888.00 2014-11-11 13:50:35.904 315 11443.57 271.74 54486.20 88888.00 2014-11-11 13:50:36.404 315 11443.54 271.73 54486.29 88888.00 2014-11-11 13:50:36.904 315 11443.53 271.67 54486.43 88888.00 2014-11-11 13:50:37.404 315 11443.51 271.64 54486.51 88888.00 2014-11-11 13:50:37.904 315 11443.52 271.59 54486.52 88888.00 2014-11-11 13:50:38.404 315 11443.54 271.56 54486.57 88888.00 2014-11-11 13:50:38.904 315 11443.62 271.56 54486.54 88888.00 2014-11-11 13:50:39.404 315 11443.64 271.52 54486.62 88888.00 2014-11-11 13:50:39.904 315 11443.54 271.47 54486.64 88888.00 2014-11-11 13:50:40.404 315 11443.63 271.42 54486.54 88888.00 2014-11-11 13:50:40.904 315 11443.66 271.40 54486.51 88888.00 2014-11-11 13:50:41.404 315 11443.66 271.42 54486.59 88888.00 2014-11-11 13:50:41.904 315 11443.61 271.37 54486.52 88888.00 2014-11-11 13:50:42.404 315 11443.66 271.37 54486.40 88888.00 2014-11-11 13:50:42.904 315 11443.69 271.38 54486.26 88888.00 2014-11-11 13:50:43.404 315 11443.67 271.40 54486.20 88888.00 2014-11-11 13:50:43.904 315 11443.68 271.42 54486.29 88888.00 2014-11-11 13:50:44.404 315 11443.68 271.43 54486.36 88888.00 2014-11-11 13:50:44.904 315 11443.75 271.50 54486.52 88888.00 2014-11-11 13:50:45.404 315 11443.78 271.51 54486.26 88888.00 2014-11-11 13:50:45.904 315 11443.80 271.42 54486.33 88888.00 2014-11-11 13:50:46.404 315 11443.78 271.42 54486.36 88888.00 2014-11-11 13:50:46.904 315 11443.82 271.47 54486.22 88888.00 2014-11-11 13:50:47.404 315 11443.88 271.51 54486.19 88888.00 2014-11-11 13:50:47.904 315 11443.80 271.52 54486.20 88888.00 2014-11-11 13:50:48.404 315 11443.79 271.56 54486.18 88888.00 2014-11-11 13:50:48.904 315 11443.87 271.55 54486.17 88888.00 2014-11-11 13:50:49.404 315 11443.83 271.55 54486.10 88888.00 2014-11-11 13:50:49.904 315 11443.78 271.63 54486.14 88888.00 2014-11-11 13:50:50.404 315 11443.78 271.67 54486.13 88888.00 2014-11-11 13:50:50.904 315 11443.85 271.70 54486.00 88888.00 2014-11-11 13:50:51.404 315 11443.84 271.71 54485.67 88888.00 2014-11-11 13:50:51.904 315 11443.88 271.77 54485.55 88888.00 2014-11-11 13:50:52.404 315 11443.90 271.78 54485.55 88888.00 2014-11-11 13:50:52.904 315 11443.89 271.80 54485.54 88888.00 2014-11-11 13:50:53.404 315 11443.93 271.82 54485.54 88888.00 2014-11-11 13:50:53.904 315 11444.03 271.87 54485.56 88888.00 2014-11-11 13:50:54.404 315 11443.95 271.88 54485.78 88888.00 2014-11-11 13:50:54.904 315 11443.99 271.94 54485.75 88888.00 2014-11-11 13:50:55.404 315 11443.95 272.01 54485.62 88888.00 2014-11-11 13:50:55.904 315 11444.00 272.04 54485.48 88888.00 2014-11-11 13:50:56.404 315 11444.08 272.10 54485.52 88888.00 2014-11-11 13:50:56.904 315 11444.06 272.07 54485.59 88888.00 2014-11-11 13:50:57.404 315 11444.10 272.13 54485.62 88888.00 2014-11-11 13:50:57.904 315 11444.14 272.23 54485.48 88888.00 2014-11-11 13:50:58.404 315 11444.17 272.28 54485.50 88888.00 2014-11-11 13:50:58.904 315 11444.19 272.30 54485.53 88888.00 2014-11-11 13:50:59.404 315 11444.11 272.35 54485.53 88888.00 2014-11-11 13:50:59.904 315 11444.09 272.36 54485.52 88888.00 2014-11-11 13:51:00.404 315 11444.15 272.37 54485.50 88888.00 2014-11-11 13:51:00.904 315 11444.19 272.38 54485.43 88888.00 2014-11-11 13:51:01.404 315 11444.11 272.43 54485.44 88888.00 2014-11-11 13:51:01.904 315 11444.11 272.48 54485.37 88888.00 2014-11-11 13:51:02.404 315 11444.09 272.52 54485.43 88888.00 2014-11-11 13:51:02.904 315 11444.11 272.47 54485.53 88888.00 2014-11-11 13:51:03.404 315 11444.11 272.52 54485.45 88888.00 2014-11-11 13:51:03.904 315 11444.14 272.55 54485.35 88888.00 2014-11-11 13:51:04.404 315 11444.06 272.48 54485.40 88888.00 2014-11-11 13:51:04.904 315 11444.01 272.52 54485.41 88888.00 2014-11-11 13:51:05.404 315 11443.98 272.56 54485.47 88888.00 2014-11-11 13:51:05.904 315 11443.96 272.55 54485.53 88888.00 2014-11-11 13:51:06.404 315 11443.96 272.50 54485.53 88888.00 2014-11-11 13:51:06.904 315 11443.98 272.44 54485.47 88888.00 2014-11-11 13:51:07.404 315 11444.01 272.48 54485.39 88888.00 2014-11-11 13:51:07.904 315 11444.00 272.48 54485.37 88888.00 2014-11-11 13:51:08.404 315 11443.93 272.44 54485.36 88888.00 2014-11-11 13:51:08.904 315 11443.94 272.43 54485.32 88888.00 2014-11-11 13:51:09.404 315 11443.94 272.41 54485.26 88888.00 2014-11-11 13:51:09.904 315 11443.94 272.37 54485.29 88888.00 2014-11-11 13:51:10.404 315 11443.93 272.32 54485.27 88888.00 2014-11-11 13:51:10.904 315 11443.84 272.30 54485.32 88888.00 2014-11-11 13:51:11.404 315 11443.80 272.29 54485.31 88888.00 2014-11-11 13:51:11.904 315 11443.79 272.30 54485.33 88888.00 2014-11-11 13:51:12.404 315 11443.78 272.25 54485.22 88888.00 2014-11-11 13:51:12.904 315 11443.80 272.21 54485.29 88888.00 2014-11-11 13:51:13.404 315 11443.88 272.21 54485.29 88888.00 2014-11-11 13:51:13.904 315 11443.89 272.20 54485.17 88888.00 2014-11-11 13:51:14.404 315 11443.85 272.23 54485.21 88888.00 2014-11-11 13:51:14.904 315 11443.79 272.23 54485.32 88888.00 2014-11-11 13:51:15.404 315 11443.79 272.25 54485.37 88888.00 2014-11-11 13:51:15.904 315 11443.82 272.28 54485.40 88888.00 2014-11-11 13:51:16.404 315 11443.82 272.30 54485.33 88888.00 2014-11-11 13:51:16.904 315 11443.78 272.32 54485.38 88888.00 2014-11-11 13:51:17.404 315 11443.77 272.30 54485.44 88888.00 2014-11-11 13:51:17.904 315 11443.77 272.28 54485.45 88888.00 2014-11-11 13:51:18.404 315 11443.68 272.32 54485.23 88888.00 2014-11-11 13:51:18.904 315 11443.77 272.33 54485.30 88888.00 2014-11-11 13:51:19.404 315 11443.77 272.40 54485.53 88888.00 2014-11-11 13:51:19.904 315 11443.82 272.47 54485.49 88888.00 2014-11-11 13:51:20.404 315 11443.78 272.53 54485.46 88888.00 2014-11-11 13:51:20.904 315 11443.83 272.60 54485.41 88888.00 2014-11-11 13:51:21.404 315 11443.79 272.66 54485.39 88888.00 2014-11-11 13:51:21.904 315 11443.88 272.74 54485.36 88888.00 2014-11-11 13:51:22.404 315 11443.95 272.75 54485.33 88888.00 2014-11-11 13:51:22.904 315 11443.87 272.78 54485.29 88888.00 2014-11-11 13:51:23.404 315 11443.85 272.80 54485.21 88888.00 2014-11-11 13:51:23.904 315 11443.84 272.84 54485.11 88888.00 2014-11-11 13:51:24.404 315 11443.85 272.95 54485.08 88888.00 2014-11-11 13:51:24.904 315 11443.85 273.00 54485.10 88888.00 2014-11-11 13:51:25.404 315 11443.88 273.07 54485.09 88888.00 2014-11-11 13:51:25.904 315 11443.84 273.14 54485.01 88888.00 2014-11-11 13:51:26.404 315 11443.89 273.12 54484.92 88888.00 2014-11-11 13:51:26.904 315 11443.88 273.13 54485.01 88888.00 2014-11-11 13:51:27.404 315 11443.85 273.17 54485.04 88888.00 2014-11-11 13:51:27.904 315 11443.85 273.20 54485.01 88888.00 2014-11-11 13:51:28.404 315 11443.92 273.19 54485.03 88888.00 2014-11-11 13:51:28.904 315 11443.82 273.26 54484.95 88888.00 2014-11-11 13:51:29.404 315 11443.79 273.28 54484.85 88888.00 2014-11-11 13:51:29.904 315 11443.74 273.20 54484.76 88888.00 2014-11-11 13:51:30.404 315 11443.77 273.19 54484.79 88888.00 2014-11-11 13:51:30.904 315 11443.71 273.22 54484.85 88888.00 2014-11-11 13:51:31.404 315 11443.68 273.24 54484.82 88888.00 2014-11-11 13:51:31.904 315 11443.67 273.23 54484.82 88888.00 2014-11-11 13:51:32.404 315 11443.69 273.29 54484.83 88888.00 2014-11-11 13:51:32.904 315 11443.72 273.28 54484.78 88888.00 2014-11-11 13:51:33.404 315 11443.74 273.36 54484.78 88888.00 2014-11-11 13:51:33.904 315 11443.77 273.40 54484.70 88888.00 2014-11-11 13:51:34.404 315 11443.88 273.38 54484.54 88888.00 2014-11-11 13:51:34.904 315 11443.88 273.40 54484.44 88888.00 2014-11-11 13:51:35.404 315 11443.82 273.40 54484.38 88888.00 2014-11-11 13:51:35.904 315 11443.84 273.41 54484.34 88888.00 2014-11-11 13:51:36.404 315 11443.88 273.42 54484.54 88888.00 2014-11-11 13:51:36.904 315 11443.99 273.42 54484.68 88888.00 2014-11-11 13:51:37.404 315 11444.01 273.38 54484.62 88888.00 2014-11-11 13:51:37.904 315 11444.08 273.34 54484.53 88888.00 2014-11-11 13:51:38.404 315 11444.13 273.33 54484.47 88888.00 2014-11-11 13:51:38.904 315 11444.20 273.39 54484.43 88888.00 2014-11-11 13:51:39.404 315 11444.25 273.39 54484.31 88888.00 2014-11-11 13:51:39.904 315 11444.30 273.37 54484.23 88888.00 2014-11-11 13:51:40.404 315 11444.29 273.40 54484.27 88888.00 2014-11-11 13:51:40.904 315 11444.31 273.42 54484.25 88888.00 2014-11-11 13:51:41.404 315 11444.30 273.41 54484.62 88888.00 2014-11-11 13:51:41.904 315 11444.39 273.42 54484.59 88888.00 2014-11-11 13:51:42.404 315 11444.52 273.42 54484.14 88888.00 2014-11-11 13:51:42.904 315 11444.60 273.45 54484.03 88888.00 2014-11-11 13:51:43.404 315 11444.62 273.48 54483.97 88888.00 2014-11-11 13:51:43.904 315 11444.62 273.49 54483.97 88888.00 2014-11-11 13:51:44.404 315 11444.61 273.54 54484.00 88888.00 2014-11-11 13:51:44.904 315 11444.67 273.59 54483.99 88888.00 2014-11-11 13:51:45.404 315 11444.79 273.62 54483.82 88888.00 2014-11-11 13:51:45.904 315 11444.79 273.67 54483.75 88888.00 2014-11-11 13:51:46.404 315 11444.81 273.74 54483.83 88888.00 2014-11-11 13:51:46.904 315 11444.88 273.80 54483.86 88888.00 2014-11-11 13:51:47.404 315 11444.88 273.83 54483.88 88888.00 2014-11-11 13:51:47.904 315 11444.89 273.89 54483.89 88888.00 2014-11-11 13:51:48.404 315 11444.97 274.04 54483.88 88888.00 2014-11-11 13:51:48.904 315 11444.99 274.04 54483.90 88888.00 2014-11-11 13:51:49.404 315 11444.98 274.08 54483.88 88888.00 2014-11-11 13:51:49.904 315 11444.99 274.12 54483.90 88888.00 2014-11-11 13:51:50.404 315 11444.98 274.15 54483.80 88888.00 2014-11-11 13:51:50.904 315 11444.93 274.18 54483.72 88888.00 2014-11-11 13:51:51.404 315 11444.93 274.34 54483.63 88888.00 2014-11-11 13:51:51.904 315 11444.98 274.29 54483.60 88888.00 2014-11-11 13:51:52.404 315 11445.00 274.29 54483.57 88888.00 2014-11-11 13:51:52.904 315 11444.95 274.34 54483.56 88888.00 2014-11-11 13:51:53.404 315 11444.90 274.39 54483.56 88888.00 2014-11-11 13:51:53.904 315 11444.92 274.44 54483.61 88888.00 2014-11-11 13:51:54.404 315 11444.92 274.50 54483.60 88888.00 2014-11-11 13:51:54.904 315 11444.89 274.52 54483.64 88888.00 2014-11-11 13:51:55.404 315 11444.82 274.55 54483.61 88888.00 2014-11-11 13:51:55.904 315 11444.90 274.58 54483.60 88888.00 2014-11-11 13:51:56.404 315 11444.87 274.64 54483.62 88888.00 2014-11-11 13:51:56.904 315 11444.89 274.72 54483.63 88888.00 2014-11-11 13:51:57.404 315 11444.78 274.68 54483.64 88888.00 2014-11-11 13:51:57.904 315 11444.69 274.73 54483.63 88888.00 2014-11-11 13:51:58.404 315 11444.68 274.83 54483.65 88888.00 2014-11-11 13:51:58.904 315 11444.72 274.86 54483.65 88888.00 2014-11-11 13:51:59.404 315 11444.72 274.93 54483.74 88888.00 2014-11-11 13:51:59.904 315 11444.71 275.05 54483.69 88888.00 2014-11-11 13:52:00.404 315 11444.62 275.09 54483.61 88888.00 2014-11-11 13:52:00.904 315 11444.67 275.15 54483.63 88888.00 2014-11-11 13:52:01.404 315 11444.71 275.22 54483.64 88888.00 2014-11-11 13:52:01.904 315 11444.72 275.34 54483.60 88888.00 2014-11-11 13:52:02.404 315 11444.74 275.39 54483.62 88888.00 2014-11-11 13:52:02.904 315 11444.77 275.43 54483.62 88888.00 2014-11-11 13:52:03.404 315 11444.83 275.48 54483.60 88888.00 2014-11-11 13:52:03.904 315 11444.73 275.49 54483.46 88888.00 2014-11-11 13:52:04.404 315 11444.72 275.62 54483.55 88888.00 2014-11-11 13:52:04.904 315 11444.73 275.75 54483.56 88888.00 2014-11-11 13:52:05.404 315 11444.73 275.81 54483.61 88888.00 2014-11-11 13:52:05.904 315 11444.78 275.87 54483.69 88888.00 2014-11-11 13:52:06.404 315 11444.84 275.91 54483.70 88888.00 2014-11-11 13:52:06.904 315 11444.97 275.91 54483.71 88888.00 2014-11-11 13:52:07.404 315 11445.10 275.91 54483.78 88888.00 2014-11-11 13:52:07.904 315 11445.15 275.94 54483.78 88888.00 2014-11-11 13:52:08.404 315 11445.14 276.00 54483.80 88888.00 2014-11-11 13:52:08.904 315 11445.16 276.02 54483.75 88888.00 2014-11-11 13:52:09.404 315 11445.21 276.01 54483.80 88888.00 2014-11-11 13:52:09.904 315 11445.20 276.00 54483.61 88888.00 2014-11-11 13:52:10.404 315 11445.24 276.01 54483.55 88888.00 2014-11-11 13:52:10.904 315 11445.31 276.05 54483.64 88888.00 2014-11-11 13:52:11.404 315 11445.39 276.08 54483.61 88888.00 2014-11-11 13:52:11.904 315 11445.44 276.09 54483.52 88888.00 2014-11-11 13:52:12.404 315 11445.46 276.15 54483.43 88888.00 2014-11-11 13:52:12.904 315 11445.50 276.24 54483.38 88888.00 2014-11-11 13:52:13.404 315 11445.40 276.32 54483.31 88888.00 2014-11-11 13:52:13.904 315 11445.34 276.49 54483.33 88888.00 2014-11-11 13:52:14.404 315 11445.41 276.66 54483.33 88888.00 2014-11-11 13:52:14.904 315 11445.37 276.76 54483.21 88888.00 2014-11-11 13:52:15.404 315 11445.25 276.87 54483.10 88888.00 2014-11-11 13:52:15.904 315 11445.35 276.94 54483.00 88888.00 2014-11-11 13:52:16.404 315 11445.35 277.05 54482.91 88888.00 2014-11-11 13:52:16.904 315 11445.36 277.00 54482.98 88888.00 2014-11-11 13:52:17.404 315 11445.47 277.00 54483.20 88888.00 2014-11-11 13:52:17.904 315 11445.62 276.96 54482.77 88888.00 2014-11-11 13:52:18.404 315 11445.72 276.93 54482.54 88888.00 2014-11-11 13:52:18.904 315 11445.71 276.93 54482.50 88888.00 2014-11-11 13:52:19.404 315 11445.65 276.94 54482.46 88888.00 2014-11-11 13:52:19.904 315 11445.68 277.00 54482.38 88888.00 2014-11-11 13:52:20.404 315 11445.68 276.99 54482.31 88888.00 2014-11-11 13:52:20.904 315 11445.57 277.02 54482.32 88888.00 2014-11-11 13:52:21.404 315 11445.60 277.08 54482.31 88888.00 2014-11-11 13:52:21.904 315 11445.58 277.14 54482.25 88888.00 2014-11-11 13:52:22.404 315 11445.65 277.20 54482.27 88888.00 2014-11-11 13:52:22.904 315 11445.62 277.17 54482.23 88888.00 2014-11-11 13:52:23.404 315 11445.61 277.21 54482.32 88888.00 2014-11-11 13:52:23.904 315 11445.58 277.19 54482.37 88888.00 2014-11-11 13:52:24.404 315 11445.62 277.18 54482.43 88888.00 2014-11-11 13:52:24.904 315 11445.63 277.19 54482.48 88888.00 2014-11-11 13:52:25.404 315 11445.54 277.20 54482.30 88888.00 2014-11-11 13:52:25.904 315 11445.52 277.26 54482.59 88888.00 2014-11-11 13:52:26.404 315 11445.54 277.30 54482.46 88888.00 2014-11-11 13:52:26.904 315 11445.51 277.29 54482.33 88888.00 2014-11-11 13:52:27.404 315 11445.42 277.30 54482.31 88888.00 2014-11-11 13:52:27.904 315 11445.41 277.29 54482.30 88888.00 2014-11-11 13:52:28.404 315 11445.37 277.27 54482.25 88888.00 2014-11-11 13:52:28.904 315 11445.26 277.25 54482.27 88888.00 2014-11-11 13:52:29.404 315 11445.25 277.18 54482.25 88888.00 2014-11-11 13:52:29.904 315 11445.26 277.13 54482.30 88888.00 2014-11-11 13:52:30.404 315 11445.19 277.06 54482.34 88888.00 2014-11-11 13:52:30.904 315 11445.11 277.02 54482.37 88888.00 2014-11-11 13:52:31.404 315 11445.02 277.09 54482.43 88888.00 2014-11-11 13:52:31.904 315 11444.94 277.21 54482.40 88888.00 2014-11-11 13:52:32.404 315 11444.95 277.30 54482.39 88888.00 2014-11-11 13:52:32.904 315 11444.94 277.31 54482.47 88888.00 2014-11-11 13:52:33.404 315 11444.99 277.27 54482.54 88888.00 2014-11-11 13:52:33.904 315 11445.14 277.19 54482.65 88888.00 2014-11-11 13:52:34.404 315 11445.37 277.10 54482.78 88888.00 2014-11-11 13:52:34.904 315 11445.57 277.10 54482.96 88888.00 2014-11-11 13:52:35.404 315 11445.63 277.25 54483.12 88888.00 2014-11-11 13:52:35.904 315 11445.57 277.16 54483.21 88888.00 2014-11-11 13:52:36.404 315 11445.62 277.12 54483.37 88888.00 2014-11-11 13:52:36.904 315 11445.67 277.13 54483.52 88888.00 2014-11-11 13:52:37.404 315 11445.77 277.25 54483.70 88888.00 2014-11-11 13:52:37.904 315 11445.78 277.28 54483.83 88888.00 2014-11-11 13:52:38.404 315 11445.79 277.36 54483.96 88888.00 2014-11-11 13:52:38.904 315 11445.89 277.42 54484.07 88888.00 2014-11-11 13:52:39.404 315 11445.94 277.39 54484.34 88888.00 2014-11-11 13:52:39.904 315 11446.08 277.48 54484.67 88888.00 2014-11-11 13:52:40.404 315 11446.12 277.53 54484.96 88888.00 2014-11-11 13:52:40.904 315 11446.14 277.54 54485.17 88888.00 2014-11-11 13:52:41.404 315 11446.22 277.65 54485.40 88888.00 2014-11-11 13:52:41.904 315 11446.24 277.72 54485.71 88888.00 2014-11-11 13:52:42.404 315 11446.55 277.54 54485.94 88888.00 2014-11-11 13:52:42.904 315 11446.62 277.44 54485.83 88888.00 2014-11-11 13:52:43.404 315 11446.57 277.44 54485.49 88888.00 2014-11-11 13:52:43.904 315 11446.60 277.54 54485.57 88888.00 2014-11-11 13:52:44.404 315 11446.69 277.36 54485.85 88888.00 2014-11-11 13:52:44.904 315 11446.62 277.27 54485.97 88888.00 2014-11-11 13:52:45.404 315 11446.72 277.34 54486.18 88888.00 2014-11-11 13:52:45.904 315 11446.78 277.35 54486.73 88888.00 2014-11-11 13:52:46.404 315 11446.94 277.45 54487.12 88888.00 2014-11-11 13:52:46.904 315 11447.13 277.54 54487.19 88888.00 2014-11-11 13:52:47.404 315 11447.22 277.56 54487.32 88888.00 2014-11-11 13:52:47.904 315 11447.28 277.57 54487.34 88888.00 2014-11-11 13:52:48.404 315 11447.53 277.75 54487.61 88888.00 2014-11-11 13:52:48.904 315 11447.76 277.96 54487.90 88888.00 2014-11-11 13:52:49.404 315 11448.02 278.10 54488.19 88888.00 2014-11-11 13:52:49.904 315 11448.26 278.18 54488.38 88888.00 2014-11-11 13:52:50.404 315 11448.44 278.31 54488.60 88888.00 2014-11-11 13:52:50.904 315 11448.73 278.41 54488.77 88888.00 2014-11-11 13:52:51.404 315 11448.95 278.47 54488.91 88888.00 2014-11-11 13:52:51.904 315 11449.15 278.47 54489.18 88888.00 2014-11-11 13:52:52.404 315 11449.34 278.48 54489.35 88888.00 2014-11-11 13:52:52.904 315 11449.58 278.47 54489.58 88888.00 2014-11-11 13:52:53.404 315 11449.74 278.49 54489.80 88888.00 2014-11-11 13:52:53.904 315 11449.92 278.50 54490.01 88888.00 2014-11-11 13:52:54.404 315 11450.07 278.43 54490.21 88888.00 2014-11-11 13:52:54.904 315 11450.16 278.37 54490.35 88888.00 2014-11-11 13:52:55.404 315 11450.26 278.39 54490.50 88888.00 2014-11-11 13:52:55.904 315 11450.35 278.46 54490.66 88888.00 2014-11-11 13:52:56.404 315 11450.47 278.54 54490.49 88888.00 2014-11-11 13:52:56.904 315 11450.51 278.52 54490.55 88888.00 2014-11-11 13:52:57.404 315 11450.53 278.52 54490.93 88888.00 2014-11-11 13:52:57.904 315 11450.48 278.54 54491.02 88888.00 2014-11-11 13:52:58.404 315 11450.53 278.58 54491.22 88888.00 2014-11-11 13:52:58.904 315 11450.67 278.62 54491.23 88888.00 2014-11-11 13:52:59.404 315 11450.73 278.66 54491.17 88888.00 2014-11-11 13:52:59.904 315 11450.75 278.73 54491.24 88888.00 2014-11-11 13:53:00.404 315 11450.72 278.73 54491.27 88888.00 2014-11-11 13:53:00.904 315 11450.69 278.69 54491.29 88888.00 2014-11-11 13:53:01.404 315 11450.72 278.71 54491.36 88888.00 2014-11-11 13:53:01.904 315 11450.74 278.73 54491.41 88888.00 2014-11-11 13:53:02.404 315 11450.77 278.71 54491.47 88888.00 2014-11-11 13:53:02.904 315 11450.74 278.68 54491.57 88888.00 2014-11-11 13:53:03.404 315 11450.73 278.69 54491.61 88888.00 2014-11-11 13:53:03.904 315 11450.80 278.68 54491.71 88888.00 2014-11-11 13:53:04.404 315 11450.86 278.63 54491.76 88888.00 2014-11-11 13:53:04.904 315 11450.82 278.64 54491.72 88888.00 2014-11-11 13:53:05.404 315 11450.79 278.64 54491.64 88888.00 2014-11-11 13:53:05.904 315 11450.82 278.68 54491.72 88888.00 2014-11-11 13:53:06.404 315 11450.83 278.72 54491.80 88888.00 2014-11-11 13:53:06.904 315 11450.94 278.80 54491.71 88888.00 2014-11-11 13:53:07.404 315 11450.96 278.80 54491.67 88888.00 2014-11-11 13:53:07.904 315 11451.00 278.83 54491.69 88888.00 2014-11-11 13:53:08.404 315 11451.09 278.89 54491.53 88888.00 2014-11-11 13:53:08.904 315 11451.16 278.88 54491.63 88888.00 2014-11-11 13:53:09.404 315 11451.17 278.82 54491.73 88888.00 2014-11-11 13:53:09.904 315 11451.22 278.77 54491.87 88888.00 2014-11-11 13:53:10.404 315 11451.27 278.69 54491.92 88888.00 2014-11-11 13:53:10.904 315 11451.31 278.61 54491.88 88888.00 2014-11-11 13:53:11.404 315 11451.43 278.54 54491.90 88888.00 2014-11-11 13:53:11.904 315 11451.48 278.47 54491.92 88888.00 2014-11-11 13:53:12.404 315 11451.52 278.39 54492.05 88888.00 2014-11-11 13:53:12.904 315 11451.54 278.28 54492.05 88888.00 2014-11-11 13:53:13.404 315 11451.58 278.19 54492.07 88888.00 2014-11-11 13:53:13.904 315 11451.56 278.13 54492.10 88888.00 2014-11-11 13:53:14.404 315 11451.58 278.04 54492.07 88888.00 2014-11-11 13:53:14.904 315 11451.50 277.96 54492.06 88888.00 2014-11-11 13:53:15.404 315 11451.41 277.94 54492.12 88888.00 2014-11-11 13:53:15.904 315 11451.38 277.87 54492.10 88888.00 2014-11-11 13:53:16.404 315 11451.29 277.79 54492.10 88888.00 2014-11-11 13:53:16.904 315 11451.25 277.76 54492.16 88888.00 2014-11-11 13:53:17.404 315 11451.22 277.72 54492.16 88888.00 2014-11-11 13:53:17.904 315 11451.22 277.75 54492.05 88888.00 2014-11-11 13:53:18.404 315 11451.20 277.84 54492.08 88888.00 2014-11-11 13:53:18.904 315 11451.12 277.69 54492.16 88888.00 2014-11-11 13:53:19.404 315 11451.11 277.59 54492.16 88888.00 2014-11-11 13:53:19.904 315 11451.25 277.54 54492.10 88888.00 2014-11-11 13:53:20.404 315 11451.27 277.57 54492.05 88888.00 2014-11-11 13:53:20.904 315 11451.29 277.52 54492.04 88888.00 2014-11-11 13:53:21.404 315 11451.31 277.47 54492.05 88888.00 2014-11-11 13:53:21.904 315 11451.29 277.52 54492.12 88888.00 2014-11-11 13:53:22.404 315 11451.33 277.54 54492.14 88888.00 2014-11-11 13:53:22.904 315 11451.36 277.53 54492.11 88888.00 2014-11-11 13:53:23.404 315 11451.37 277.54 54492.14 88888.00 2014-11-11 13:53:23.904 315 11451.43 277.55 54492.02 88888.00 2014-11-11 13:53:24.404 315 11451.47 277.54 54491.94 88888.00 2014-11-11 13:53:24.904 315 11451.52 277.51 54491.42 88888.00 2014-11-11 13:53:25.404 315 11451.54 277.54 54491.37 88888.00 2014-11-11 13:53:25.904 315 11451.56 277.59 54491.90 88888.00 2014-11-11 13:53:26.404 315 11451.61 277.56 54492.10 88888.00 2014-11-11 13:53:26.904 315 11451.73 277.55 54492.10 88888.00 2014-11-11 13:53:27.404 315 11451.90 277.48 54492.16 88888.00 2014-11-11 13:53:27.904 315 11451.94 277.46 54492.17 88888.00 2014-11-11 13:53:28.405 315 11451.99 277.45 54492.14 88888.00 2014-11-11 13:53:28.905 315 11452.01 277.33 54492.12 88888.00 2014-11-11 13:53:29.405 315 11452.09 277.23 54492.17 88888.00 2014-11-11 13:53:29.905 315 11452.14 277.18 54492.22 88888.00 2014-11-11 13:53:30.405 315 11452.19 277.17 54492.32 88888.00 2014-11-11 13:53:30.905 315 11452.20 277.14 54492.37 88888.00 2014-11-11 13:53:31.405 315 11452.21 277.04 54492.48 88888.00 2014-11-11 13:53:31.905 315 11452.21 276.96 54492.41 88888.00 2014-11-11 13:53:32.405 315 11452.25 276.92 54492.42 88888.00 2014-11-11 13:53:32.905 315 11452.21 276.81 54492.51 88888.00 2014-11-11 13:53:33.405 315 11452.26 276.74 54492.54 88888.00 2014-11-11 13:53:33.905 315 11452.39 276.69 54492.56 88888.00 2014-11-11 13:53:34.405 315 11452.39 276.66 54492.50 88888.00 2014-11-11 13:53:34.905 315 11452.44 276.57 54492.25 88888.00 2014-11-11 13:53:35.405 315 11452.50 276.51 54492.05 88888.00 2014-11-11 13:53:35.905 315 11452.52 276.53 54491.84 88888.00 2014-11-11 13:53:36.405 315 11452.57 276.41 54491.88 88888.00 2014-11-11 13:53:36.905 315 11452.51 276.37 54492.42 88888.00 2014-11-11 13:53:37.405 315 11452.42 276.36 54492.55 88888.00 2014-11-11 13:53:37.905 315 11452.44 276.27 54492.48 88888.00 2014-11-11 13:53:38.405 315 11452.40 276.23 54492.46 88888.00 2014-11-11 13:53:38.905 315 11452.39 276.17 54492.42 88888.00 2014-11-11 13:53:39.405 315 11452.50 276.13 54492.37 88888.00 2014-11-11 13:53:39.905 315 11452.44 276.13 54492.33 88888.00 2014-11-11 13:53:40.405 315 11452.32 276.07 54492.36 88888.00 2014-11-11 13:53:40.905 315 11452.35 276.02 54492.45 88888.00 2014-11-11 13:53:41.405 315 11452.30 276.02 54492.47 88888.00 2014-11-11 13:53:41.905 315 11452.31 276.00 54492.41 88888.00 2014-11-11 13:53:42.405 315 11452.21 276.01 54492.47 88888.00 2014-11-11 13:53:42.905 315 11452.14 275.92 54492.47 88888.00 2014-11-11 13:53:43.405 315 11452.18 275.87 54492.38 88888.00 2014-11-11 13:53:43.905 315 11452.09 275.86 54492.31 88888.00 2014-11-11 13:53:44.405 315 11452.03 275.82 54492.36 88888.00 2014-11-11 13:53:44.905 315 11452.01 275.77 54492.30 88888.00 2014-11-11 13:53:45.405 315 11451.98 275.70 54492.36 88888.00 2014-11-11 13:53:45.905 315 11451.89 275.67 54492.39 88888.00 2014-11-11 13:53:46.405 315 11451.90 275.64 54492.33 88888.00 2014-11-11 13:53:46.905 315 11451.90 275.58 54492.37 88888.00 2014-11-11 13:53:47.405 315 11451.88 275.60 54492.32 88888.00 2014-11-11 13:53:47.905 315 11451.79 275.61 54492.39 88888.00 2014-11-11 13:53:48.405 315 11451.75 275.60 54492.39 88888.00 2014-11-11 13:53:48.905 315 11451.79 275.58 54492.37 88888.00 2014-11-11 13:53:49.405 315 11451.85 275.56 54492.39 88888.00 2014-11-11 13:53:49.905 315 11451.80 275.57 54492.46 88888.00 2014-11-11 13:53:50.405 315 11451.87 275.58 54492.42 88888.00 2014-11-11 13:53:50.905 315 11451.89 275.59 54492.45 88888.00 2014-11-11 13:53:51.405 315 11451.97 275.66 54492.46 88888.00 2014-11-11 13:53:51.905 315 11452.01 275.68 54492.46 88888.00 2014-11-11 13:53:52.405 315 11452.05 275.67 54492.37 88888.00 2014-11-11 13:53:52.905 315 11451.95 275.70 54492.34 88888.00 2014-11-11 13:53:53.405 315 11452.05 275.69 54492.40 88888.00 2014-11-11 13:53:53.905 315 11452.11 275.66 54492.46 88888.00 2014-11-11 13:53:54.405 315 11452.26 275.71 54492.37 88888.00 2014-11-11 13:53:54.905 315 11452.30 275.81 54492.23 88888.00 2014-11-11 13:53:55.405 315 11452.30 275.86 54492.05 88888.00 2014-11-11 13:53:55.905 315 11452.25 275.99 54491.95 88888.00 2014-11-11 13:53:56.405 315 11452.27 276.07 54491.85 88888.00 2014-11-11 13:53:56.905 315 11452.24 276.18 54491.77 88888.00 2014-11-11 13:53:57.405 315 11452.10 276.29 54491.63 88888.00 2014-11-11 13:53:57.905 315 11451.97 276.43 54491.33 88888.00 2014-11-11 13:53:58.405 315 11451.77 276.58 54491.02 88888.00 2014-11-11 13:53:58.905 315 11451.43 276.60 54490.79 88888.00 2014-11-11 13:53:59.405 315 11450.95 276.55 54490.45 88888.00 2014-11-11 13:53:59.905 315 11450.54 276.38 54490.10 88888.00 2014-11-11 13:54:00.405 315 11450.04 275.92 54489.75 88888.00 2014-11-11 13:54:00.905 315 11449.64 275.40 54489.50 88888.00 2014-11-11 13:54:01.405 315 11449.53 274.76 54489.30 88888.00 2014-11-11 13:54:01.905 315 11449.63 273.98 54489.08 88888.00 2014-11-11 13:54:02.405 315 11449.80 273.26 54489.00 88888.00 2014-11-11 13:54:02.905 315 11450.11 272.69 54488.95 88888.00 2014-11-11 13:54:03.405 315 11450.60 272.20 54488.91 88888.00 2014-11-11 13:54:03.905 315 11451.07 271.85 54488.96 88888.00 2014-11-11 13:54:04.405 315 11451.42 271.62 54488.95 88888.00 2014-11-11 13:54:04.905 315 11451.66 271.53 54488.96 88888.00 2014-11-11 13:54:05.405 315 11451.94 271.53 54488.97 88888.00 2014-11-11 13:54:05.905 315 11452.18 271.48 54489.01 88888.00 2014-11-11 13:54:06.405 315 11452.34 271.46 54489.09 88888.00 2014-11-11 13:54:06.905 315 11452.65 271.39 54489.15 88888.00 2014-11-11 13:54:07.405 315 11452.90 271.46 54489.17 88888.00 2014-11-11 13:54:07.905 315 11453.15 271.59 54489.31 88888.00 2014-11-11 13:54:08.405 315 11453.29 271.67 54489.42 88888.00 2014-11-11 13:54:08.905 315 11453.35 271.77 54489.42 88888.00 2014-11-11 13:54:09.405 315 11453.50 271.90 54489.49 88888.00 2014-11-11 13:54:09.905 315 11453.75 272.05 54489.53 88888.00 2014-11-11 13:54:10.405 315 11453.99 272.21 54489.61 88888.00 2014-11-11 13:54:10.905 315 11454.34 272.46 54489.73 88888.00 2014-11-11 13:54:11.405 315 11454.62 272.72 54489.76 88888.00 2014-11-11 13:54:11.905 315 11454.74 272.99 54489.88 88888.00 2014-11-11 13:54:12.405 315 11454.76 273.39 54490.03 88888.00 2014-11-11 13:54:12.905 315 11454.83 273.76 54490.28 88888.00 2014-11-11 13:54:13.405 315 11454.80 274.05 54490.47 88888.00 2014-11-11 13:54:13.905 315 11454.55 274.29 54490.65 88888.00 2014-11-11 13:54:14.405 315 11454.38 274.50 54490.75 88888.00 2014-11-11 13:54:14.905 315 11454.15 274.64 54490.85 88888.00 2014-11-11 13:54:15.405 315 11453.84 274.72 54490.91 88888.00 2014-11-11 13:54:15.905 315 11453.59 274.68 54491.03 88888.00 2014-11-11 13:54:16.405 315 11453.42 274.61 54491.10 88888.00 2014-11-11 13:54:16.905 315 11453.19 274.61 54491.13 88888.00 2014-11-11 13:54:17.405 315 11453.04 274.59 54491.17 88888.00 2014-11-11 13:54:17.905 315 11452.90 274.53 54491.25 88888.00 2014-11-11 13:54:18.405 315 11452.74 274.47 54491.32 88888.00 2014-11-11 13:54:18.905 315 11452.65 274.47 54491.38 88888.00 2014-11-11 13:54:19.405 315 11452.55 274.46 54491.47 88888.00 2014-11-11 13:54:19.905 315 11452.41 274.41 54491.55 88888.00 2014-11-11 13:54:20.405 315 11452.39 274.43 54491.58 88888.00 2014-11-11 13:54:20.905 315 11452.25 274.47 54491.64 88888.00 2014-11-11 13:54:21.405 315 11452.15 274.47 54491.52 88888.00 2014-11-11 13:54:21.905 315 11452.16 274.36 54491.53 88888.00 2014-11-11 13:54:22.405 315 11452.18 274.27 54491.59 88888.00 2014-11-11 13:54:22.905 315 11452.14 274.24 54491.71 88888.00 2014-11-11 13:54:23.405 315 11452.08 274.27 54491.73 88888.00 2014-11-11 13:54:23.905 315 11452.05 274.26 54491.84 88888.00 2014-11-11 13:54:24.405 315 11452.01 274.29 54491.86 88888.00 2014-11-11 13:54:24.905 315 11452.01 274.31 54491.86 88888.00 2014-11-11 13:54:25.405 315 11452.01 274.32 54491.93 88888.00 2014-11-11 13:54:25.905 315 11452.01 274.33 54492.02 88888.00 2014-11-11 13:54:26.405 315 11452.05 274.33 54492.03 88888.00 2014-11-11 13:54:26.905 315 11452.08 274.36 54491.98 88888.00 2014-11-11 13:54:27.405 315 11452.04 274.39 54491.99 88888.00 2014-11-11 13:54:27.905 315 11452.00 274.46 54491.96 88888.00 2014-11-11 13:54:28.405 315 11452.00 274.50 54492.02 88888.00 2014-11-11 13:54:28.905 315 11451.95 274.57 54492.07 88888.00 2014-11-11 13:54:29.405 315 11451.89 274.72 54492.06 88888.00 2014-11-11 13:54:29.905 315 11451.85 274.74 54492.04 88888.00 2014-11-11 13:54:30.405 315 11451.78 274.76 54492.08 88888.00 2014-11-11 13:54:30.905 315 11451.64 274.82 54492.12 88888.00 2014-11-11 13:54:31.405 315 11451.62 274.89 54492.16 88888.00 2014-11-11 13:54:31.905 315 11451.58 274.97 54492.21 88888.00 2014-11-11 13:54:32.405 315 11451.50 275.00 54492.23 88888.00 2014-11-11 13:54:32.905 315 11451.52 275.07 54492.29 88888.00 2014-11-11 13:54:33.405 315 11451.45 275.11 54492.30 88888.00 2014-11-11 13:54:33.905 315 11451.37 275.16 54492.25 88888.00 2014-11-11 13:54:34.405 315 11451.33 275.15 54492.22 88888.00 2014-11-11 13:54:34.905 315 11451.31 275.20 54492.29 88888.00 2014-11-11 13:54:35.405 315 11451.30 275.23 54492.34 88888.00 2014-11-11 13:54:35.905 315 11451.32 275.32 54492.34 88888.00 2014-11-11 13:54:36.405 315 11451.29 275.37 54492.37 88888.00 2014-11-11 13:54:36.905 315 11451.16 275.50 54492.34 88888.00 2014-11-11 13:54:37.405 315 11451.04 275.57 54492.41 88888.00 2014-11-11 13:54:37.905 315 11451.11 275.50 54492.39 88888.00 2014-11-11 13:54:38.405 315 11451.20 275.54 54492.36 88888.00 2014-11-11 13:54:38.905 315 11451.16 275.57 54492.33 88888.00 2014-11-11 13:54:39.405 315 11451.16 275.59 54492.34 88888.00 2014-11-11 13:54:39.905 315 11451.14 275.64 54492.37 88888.00 2014-11-11 13:54:40.405 315 11451.11 275.68 54492.37 88888.00 2014-11-11 13:54:40.905 315 11451.09 275.78 54492.29 88888.00 2014-11-11 13:54:41.405 315 11451.00 275.82 54492.25 88888.00 2014-11-11 13:54:41.905 315 11450.96 275.82 54492.23 88888.00 2014-11-11 13:54:42.405 315 11450.95 275.82 54492.28 88888.00 2014-11-11 13:54:42.905 315 11450.96 275.85 54492.23 88888.00 2014-11-11 13:54:43.405 315 11450.98 275.95 54492.17 88888.00 2014-11-11 13:54:43.905 315 11450.91 276.05 54492.13 88888.00 2014-11-11 13:54:44.405 315 11450.82 276.07 54492.10 88888.00 2014-11-11 13:54:44.905 315 11450.85 276.08 54492.12 88888.00 2014-11-11 13:54:45.405 315 11450.82 276.15 54492.14 88888.00 2014-11-11 13:54:45.905 315 11450.89 276.16 54492.12 88888.00 2014-11-11 13:54:46.405 315 11450.85 276.19 54492.05 88888.00 2014-11-11 13:54:46.905 315 11450.85 276.25 54492.03 88888.00 2014-11-11 13:54:47.405 315 11450.77 276.27 54492.05 88888.00 2014-11-11 13:54:47.905 315 11450.78 276.28 54492.05 88888.00 2014-11-11 13:54:48.405 315 11450.77 276.29 54492.07 88888.00 2014-11-11 13:54:48.905 315 11450.80 276.28 54492.05 88888.00 2014-11-11 13:54:49.405 315 11450.83 276.34 54491.96 88888.00 2014-11-11 13:54:49.905 315 11450.79 276.37 54492.02 88888.00 2014-11-11 13:54:50.405 315 11450.75 276.38 54491.99 88888.00 2014-11-11 13:54:50.905 315 11450.86 276.42 54492.03 88888.00 2014-11-11 13:54:51.405 315 11450.86 276.40 54492.04 88888.00 2014-11-11 13:54:51.905 315 11450.84 276.44 54492.05 88888.00 2014-11-11 13:54:52.405 315 11450.80 276.49 54492.13 88888.00 2014-11-11 13:54:52.905 315 11450.84 276.52 54492.21 88888.00 2014-11-11 13:54:53.405 315 11450.86 276.55 54492.10 88888.00 2014-11-11 13:54:53.905 315 11450.89 276.55 54492.05 88888.00 2014-11-11 13:54:54.405 315 11450.90 276.55 54491.99 88888.00 2014-11-11 13:54:54.905 315 11450.98 276.52 54491.89 88888.00 2014-11-11 13:54:55.405 315 11450.95 276.57 54491.93 88888.00 2014-11-11 13:54:55.905 315 11450.98 276.59 54492.04 88888.00 2014-11-11 13:54:56.405 315 11451.03 276.51 54492.13 88888.00 2014-11-11 13:54:56.905 315 11451.06 276.52 54492.07 88888.00 2014-11-11 13:54:57.405 315 11451.09 276.53 54492.02 88888.00 2014-11-11 13:54:57.905 315 11451.00 276.53 54491.99 88888.00 2014-11-11 13:54:58.405 315 11451.03 276.50 54491.96 88888.00 2014-11-11 13:54:58.905 315 11451.01 276.50 54491.97 88888.00 2014-11-11 13:54:59.405 315 11451.06 276.51 54491.94 88888.00 2014-11-11 13:54:59.905 315 11451.09 276.59 54491.92 88888.00 2014-11-11 13:55:00.405 315 11451.01 276.60 54491.86 88888.00 2014-11-11 13:55:00.905 315 11451.00 276.60 54491.79 88888.00 2014-11-11 13:55:01.405 315 11450.94 276.60 54491.73 88888.00 2014-11-11 13:55:01.905 315 11450.90 276.59 54491.77 88888.00 2014-11-11 13:55:02.405 315 11450.82 276.59 54491.71 88888.00 2014-11-11 13:55:02.905 315 11450.86 276.57 54491.64 88888.00 2014-11-11 13:55:03.405 315 11450.70 276.54 54491.66 88888.00 2014-11-11 13:55:03.905 315 11450.67 276.55 54491.58 88888.00 2014-11-11 13:55:04.405 315 11450.68 276.60 54491.57 88888.00 2014-11-11 13:55:04.905 315 11450.68 276.60 54491.61 88888.00 2014-11-11 13:55:05.405 315 11450.64 276.62 54491.69 88888.00 2014-11-11 13:55:05.905 315 11450.59 276.71 54491.67 88888.00 2014-11-11 13:55:06.405 315 11450.51 276.77 54491.60 88888.00 2014-11-11 13:55:06.905 315 11450.53 276.88 54491.60 88888.00 2014-11-11 13:55:07.405 315 11450.53 276.95 54491.67 88888.00 2014-11-11 13:55:07.905 315 11450.53 277.03 54491.70 88888.00 2014-11-11 13:55:08.405 315 11450.53 277.10 54491.68 88888.00 2014-11-11 13:55:08.905 315 11450.54 277.13 54491.67 88888.00 2014-11-11 13:55:09.405 315 11450.54 277.13 54491.75 88888.00 2014-11-11 13:55:09.905 315 11450.56 277.23 54491.82 88888.00 2014-11-11 13:55:10.405 315 11450.60 277.19 54491.88 88888.00 2014-11-11 13:55:10.905 315 11450.63 277.25 54491.82 88888.00 2014-11-11 13:55:11.405 315 11450.65 277.35 54491.94 88888.00 2014-11-11 13:55:11.905 315 11450.69 277.40 54492.07 88888.00 2014-11-11 13:55:12.405 315 11450.65 277.40 54492.01 88888.00 2014-11-11 13:55:12.905 315 11450.65 277.45 54491.96 88888.00 2014-11-11 13:55:13.405 315 11450.56 277.45 54491.92 88888.00 2014-11-11 13:55:13.905 315 11450.67 277.56 54491.98 88888.00 2014-11-11 13:55:14.405 315 11450.65 277.64 54492.06 88888.00 2014-11-11 13:55:14.905 315 11450.60 277.63 54491.96 88888.00 2014-11-11 13:55:15.405 315 11450.58 277.65 54491.95 88888.00 2014-11-11 13:55:15.905 315 11450.58 277.72 54491.95 88888.00 2014-11-11 13:55:16.405 315 11450.63 277.75 54491.96 88888.00 2014-11-11 13:55:16.905 315 11450.62 277.76 54492.08 88888.00 2014-11-11 13:55:17.405 315 11450.60 277.80 54492.12 88888.00 2014-11-11 13:55:17.905 315 11450.72 277.85 54492.12 88888.00 2014-11-11 13:55:18.405 315 11450.69 277.88 54492.19 88888.00 2014-11-11 13:55:18.905 315 11450.62 277.89 54492.06 88888.00 2014-11-11 13:55:19.405 315 11450.62 277.94 54491.96 88888.00 2014-11-11 13:55:19.905 315 11450.65 277.97 54491.98 88888.00 2014-11-11 13:55:20.405 315 11450.64 278.05 54491.99 88888.00 2014-11-11 13:55:20.905 315 11450.58 278.02 54491.98 88888.00 2014-11-11 13:55:21.405 315 11450.52 278.01 54491.95 88888.00 2014-11-11 13:55:21.905 315 11450.51 278.05 54491.85 88888.00 2014-11-11 13:55:22.405 315 11450.56 278.09 54491.78 88888.00 2014-11-11 13:55:22.905 315 11450.60 278.10 54491.79 88888.00 2014-11-11 13:55:23.405 315 11450.64 278.14 54491.72 88888.00 2014-11-11 13:55:23.905 315 11450.63 278.20 54491.78 88888.00 2014-11-11 13:55:24.405 315 11450.62 278.29 54491.72 88888.00 2014-11-11 13:55:24.905 315 11450.56 278.41 54491.67 88888.00 2014-11-11 13:55:25.405 315 11450.57 278.47 54491.66 88888.00 2014-11-11 13:55:25.905 315 11450.56 278.54 54491.67 88888.00 2014-11-11 13:55:26.405 315 11450.46 278.55 54491.70 88888.00 2014-11-11 13:55:26.905 315 11450.37 278.57 54491.70 88888.00 2014-11-11 13:55:27.405 315 11450.33 278.64 54491.70 88888.00 2014-11-11 13:55:27.905 315 11450.23 278.66 54491.60 88888.00 2014-11-11 13:55:28.405 315 11450.27 278.71 54491.60 88888.00 2014-11-11 13:55:28.905 315 11450.23 278.78 54491.63 88888.00 2014-11-11 13:55:29.405 315 11450.17 278.78 54491.66 88888.00 2014-11-11 13:55:29.905 315 11450.15 278.79 54491.57 88888.00 2014-11-11 13:55:30.405 315 11450.12 278.85 54491.51 88888.00 2014-11-11 13:55:30.905 315 11450.05 278.86 54491.63 88888.00 2014-11-11 13:55:31.405 315 11450.12 278.85 54491.64 88888.00 2014-11-11 13:55:31.905 315 11450.15 278.80 54491.58 88888.00 2014-11-11 13:55:32.405 315 11450.11 278.79 54491.64 88888.00 2014-11-11 13:55:32.905 315 11450.15 278.80 54491.70 88888.00 2014-11-11 13:55:33.405 315 11450.23 278.81 54491.62 88888.00 2014-11-11 13:55:33.905 315 11450.31 278.83 54491.58 88888.00 2014-11-11 13:55:34.405 315 11450.38 278.83 54491.60 88888.00 2014-11-11 13:55:34.905 315 11450.43 278.88 54491.59 88888.00 2014-11-11 13:55:35.405 315 11450.48 278.96 54491.52 88888.00 2014-11-11 13:55:35.905 315 11450.47 278.97 54491.52 88888.00 2014-11-11 13:55:36.405 315 11450.46 279.03 54491.60 88888.00 2014-11-11 13:55:36.905 315 11450.51 279.05 54491.57 88888.00 2014-11-11 13:55:37.405 315 11450.53 279.09 54491.47 88888.00 2014-11-11 13:55:37.905 315 11450.56 279.14 54491.47 88888.00 2014-11-11 13:55:38.405 315 11450.58 279.17 54491.58 88888.00 2014-11-11 13:55:38.905 315 11450.63 279.19 54491.57 88888.00 2014-11-11 13:55:39.405 315 11450.65 279.22 54491.63 88888.00 2014-11-11 13:55:39.905 315 11450.68 279.25 54491.63 88888.00 2014-11-11 13:55:40.405 315 11450.68 279.26 54491.60 88888.00 2014-11-11 13:55:40.905 315 11450.65 279.25 54491.52 88888.00 2014-11-11 13:55:41.405 315 11450.68 279.34 54491.66 88888.00 2014-11-11 13:55:41.905 315 11450.65 279.38 54491.66 88888.00 2014-11-11 13:55:42.405 315 11450.64 279.45 54491.53 88888.00 2014-11-11 13:55:42.905 315 11450.68 279.44 54491.55 88888.00 2014-11-11 13:55:43.405 315 11450.79 279.46 54491.60 88888.00 2014-11-11 13:55:43.905 315 11450.85 279.53 54491.62 88888.00 2014-11-11 13:55:44.405 315 11450.86 279.54 54491.61 88888.00 2014-11-11 13:55:44.905 315 11450.82 279.61 54491.59 88888.00 2014-11-11 13:55:45.405 315 11450.80 279.58 54491.57 88888.00 2014-11-11 13:55:45.905 315 11450.86 279.56 54491.57 88888.00 2014-11-11 13:55:46.405 315 11450.89 279.54 54491.62 88888.00 2014-11-11 13:55:46.905 315 11450.83 279.57 54491.61 88888.00 2014-11-11 13:55:47.405 315 11450.83 279.58 54491.60 88888.00 2014-11-11 13:55:47.905 315 11450.83 279.53 54491.55 88888.00 2014-11-11 13:55:48.405 315 11450.86 279.53 54491.64 88888.00 2014-11-11 13:55:48.905 315 11450.89 279.56 54491.68 88888.00 2014-11-11 13:55:49.405 315 11450.78 279.64 54491.71 88888.00 2014-11-11 13:55:49.905 315 11450.69 279.63 54491.70 88888.00 2014-11-11 13:55:50.405 315 11450.75 279.62 54491.69 88888.00 2014-11-11 13:55:50.905 315 11450.85 279.56 54491.72 88888.00 2014-11-11 13:55:51.405 315 11450.89 279.54 54491.78 88888.00 2014-11-11 13:55:51.905 315 11450.90 279.58 54491.82 88888.00 2014-11-11 13:55:52.405 315 11450.95 279.63 54491.73 88888.00 2014-11-11 13:55:52.905 315 11450.96 279.54 54491.72 88888.00 2014-11-11 13:55:53.405 315 11450.98 279.53 54491.67 88888.00 2014-11-11 13:55:53.905 315 11450.96 279.49 54491.66 88888.00 2014-11-11 13:55:54.405 315 11450.89 279.53 54491.72 88888.00 2014-11-11 13:55:54.905 315 11450.88 279.54 54491.76 88888.00 2014-11-11 13:55:55.405 315 11450.94 279.49 54491.70 88888.00 2014-11-11 13:55:55.905 315 11450.98 279.50 54491.73 88888.00 2014-11-11 13:55:56.405 315 11450.93 279.53 54491.84 88888.00 2014-11-11 13:55:56.905 315 11450.85 279.48 54491.82 88888.00 2014-11-11 13:55:57.405 315 11450.88 279.51 54491.80 88888.00 2014-11-11 13:55:57.905 315 11450.93 279.48 54491.79 88888.00 2014-11-11 13:55:58.405 315 11450.93 279.49 54491.80 88888.00 2014-11-11 13:55:58.905 315 11450.90 279.48 54491.88 88888.00 2014-11-11 13:55:59.405 315 11450.98 279.47 54491.88 88888.00 2014-11-11 13:55:59.905 315 11450.93 279.49 54491.80 88888.00 2014-11-11 13:56:00.405 315 11450.93 279.47 54491.72 88888.00 2014-11-11 13:56:00.905 315 11450.90 279.48 54491.72 88888.00 2014-11-11 13:56:01.405 315 11451.00 279.41 54491.78 88888.00 2014-11-11 13:56:01.905 315 11451.00 279.40 54491.75 88888.00 2014-11-11 13:56:02.405 315 11451.04 279.41 54491.79 88888.00 2014-11-11 13:56:02.905 315 11451.04 279.39 54491.77 88888.00 2014-11-11 13:56:03.405 315 11451.05 279.39 54491.82 88888.00 2014-11-11 13:56:03.905 315 11451.04 279.39 54491.88 88888.00 2014-11-11 13:56:04.405 315 11451.04 279.42 54491.82 88888.00 2014-11-11 13:56:04.905 315 11451.06 279.40 54491.77 88888.00 2014-11-11 13:56:05.405 315 11451.11 279.40 54491.78 88888.00 2014-11-11 13:56:05.905 315 11451.15 279.37 54491.77 88888.00 2014-11-11 13:56:06.405 315 11451.20 279.42 54491.76 88888.00 2014-11-11 13:56:06.905 315 11451.22 279.41 54491.78 88888.00 2014-11-11 13:56:07.405 315 11451.20 279.38 54491.77 88888.00 2014-11-11 13:56:07.905 315 11451.22 279.36 54491.70 88888.00 2014-11-11 13:56:08.405 315 11451.22 279.39 54491.68 88888.00 2014-11-11 13:56:08.905 315 11451.16 279.38 54491.61 88888.00 2014-11-11 13:56:09.405 315 11451.22 279.36 54491.64 88888.00 2014-11-11 13:56:09.905 315 11451.27 279.39 54491.58 88888.00 2014-11-11 13:56:10.405 315 11451.32 279.38 54491.52 88888.00 2014-11-11 13:56:10.905 315 11451.31 279.38 54491.51 88888.00 2014-11-11 13:56:11.405 315 11451.32 279.33 54491.38 88888.00 2014-11-11 13:56:11.905 315 11451.36 279.33 54491.29 88888.00 2014-11-11 13:56:12.405 315 11451.38 279.33 54491.19 88888.00 2014-11-11 13:56:12.905 315 11451.35 279.32 54491.18 88888.00 2014-11-11 13:56:13.405 315 11451.31 279.33 54491.17 88888.00 2014-11-11 13:56:13.905 315 11451.42 279.38 54491.14 88888.00 2014-11-11 13:56:14.405 315 11451.33 279.38 54491.06 88888.00 2014-11-11 13:56:14.905 315 11451.33 279.40 54490.98 88888.00 2014-11-11 13:56:15.405 315 11451.27 279.39 54490.98 88888.00 2014-11-11 13:56:15.905 315 11451.27 279.39 54490.93 88888.00 2014-11-11 13:56:16.405 315 11451.30 279.38 54490.89 88888.00 2014-11-11 13:56:16.905 315 11451.25 279.32 54490.79 88888.00 2014-11-11 13:56:17.405 315 11451.22 279.31 54490.78 88888.00 2014-11-11 13:56:17.905 315 11451.21 279.28 54490.64 88888.00 2014-11-11 13:56:18.405 315 11451.15 279.24 54490.67 88888.00 2014-11-11 13:56:18.905 315 11451.12 279.17 54490.61 88888.00 2014-11-11 13:56:19.405 315 11451.12 279.20 54490.62 88888.00 2014-11-11 13:56:19.905 315 11451.16 279.17 54490.52 88888.00 2014-11-11 13:56:20.405 315 11451.15 279.16 54490.55 88888.00 2014-11-11 13:56:20.905 315 11451.12 279.20 54490.66 88888.00 2014-11-11 13:56:21.405 315 11451.12 279.17 54490.75 88888.00 2014-11-11 13:56:21.905 315 11451.05 279.19 54490.82 88888.00 2014-11-11 13:56:22.405 315 11451.10 279.19 54491.02 88888.00 2014-11-11 13:56:22.905 315 11451.07 279.12 54491.10 88888.00 2014-11-11 13:56:23.405 315 11451.11 279.05 54491.18 88888.00 2014-11-11 13:56:23.905 315 11451.04 279.08 54491.26 88888.00 2014-11-11 13:56:24.405 315 11450.91 279.08 54491.34 88888.00 2014-11-11 13:56:24.905 315 11450.98 279.11 54491.43 88888.00 2014-11-11 13:56:25.405 315 11451.01 279.11 54491.45 88888.00 2014-11-11 13:56:25.905 315 11450.93 279.16 54491.62 88888.00 2014-11-11 13:56:26.405 315 11450.95 279.14 54491.71 88888.00 2014-11-11 13:56:26.905 315 11450.96 279.13 54491.82 88888.00 2014-11-11 13:56:27.405 315 11450.96 279.17 54491.85 88888.00 2014-11-11 13:56:27.905 315 11450.90 279.13 54491.79 88888.00 2014-11-11 13:56:28.405 315 11450.83 279.09 54491.86 88888.00 2014-11-11 13:56:28.905 315 11450.86 279.11 54491.88 88888.00 2014-11-11 13:56:29.405 315 11450.93 279.19 54491.87 88888.00 2014-11-11 13:56:29.905 315 11450.94 279.16 54491.88 88888.00 2014-11-11 13:56:30.405 315 11450.93 279.13 54491.87 88888.00 2014-11-11 13:56:30.905 315 11451.07 279.09 54491.88 88888.00 2014-11-11 13:56:31.405 315 11451.10 279.08 54491.87 88888.00 2014-11-11 13:56:31.905 315 11451.11 279.11 54491.88 88888.00 2014-11-11 13:56:32.405 315 11451.10 279.08 54491.97 88888.00 2014-11-11 13:56:32.905 315 11451.16 279.13 54492.01 88888.00 2014-11-11 13:56:33.406 315 11451.20 279.19 54492.05 88888.00 2014-11-11 13:56:33.906 315 11451.27 279.19 54492.14 88888.00 2014-11-11 13:56:34.406 315 11451.29 279.07 54492.16 88888.00 2014-11-11 13:56:34.906 315 11451.32 279.00 54492.08 88888.00 2014-11-11 13:56:35.406 315 11451.42 278.99 54492.05 88888.00 2014-11-11 13:56:35.906 315 11451.51 278.97 54492.14 88888.00 2014-11-11 13:56:36.406 315 11451.43 278.95 54492.17 88888.00 2014-11-11 13:56:36.906 315 11451.50 278.89 54492.23 88888.00 2014-11-11 13:56:37.406 315 11451.52 278.90 54492.24 88888.00 2014-11-11 13:56:37.906 315 11451.52 278.81 54492.24 88888.00 2014-11-11 13:56:38.406 315 11451.52 278.81 54492.25 88888.00 2014-11-11 13:56:38.906 315 11451.57 278.85 54492.28 88888.00 2014-11-11 13:56:39.406 315 11451.62 278.85 54492.36 88888.00 2014-11-11 13:56:39.906 315 11451.72 278.79 54492.38 88888.00 2014-11-11 13:56:40.406 315 11451.79 278.74 54492.45 88888.00 2014-11-11 13:56:40.906 315 11451.89 278.77 54492.48 88888.00 2014-11-11 13:56:41.406 315 11451.92 278.73 54492.50 88888.00 2014-11-11 13:56:41.906 315 11451.89 278.72 54492.45 88888.00 2014-11-11 13:56:42.406 315 11451.94 278.72 54492.47 88888.00 2014-11-11 13:56:42.906 315 11452.04 278.66 54492.46 88888.00 2014-11-11 13:56:43.406 315 11452.14 278.62 54492.47 88888.00 2014-11-11 13:56:43.906 315 11452.15 278.63 54492.41 88888.00 2014-11-11 13:56:44.406 315 11452.13 278.62 54492.41 88888.00 2014-11-11 13:56:44.906 315 11452.22 278.57 54492.41 88888.00 2014-11-11 13:56:45.406 315 11452.24 278.58 54492.29 88888.00 2014-11-11 13:56:45.906 315 11452.31 278.52 54492.28 88888.00 2014-11-11 13:56:46.406 315 11452.32 278.47 54492.28 88888.00 2014-11-11 13:56:46.906 315 11452.31 278.46 54492.24 88888.00 2014-11-11 13:56:47.406 315 11452.40 278.41 54492.22 88888.00 2014-11-11 13:56:47.906 315 11452.35 278.38 54492.20 88888.00 2014-11-11 13:56:48.406 315 11452.36 278.37 54492.15 88888.00 2014-11-11 13:56:48.906 315 11452.48 278.37 54492.21 88888.00 2014-11-11 13:56:49.406 315 11452.56 278.37 54492.29 88888.00 2014-11-11 13:56:49.906 315 11452.57 278.38 54492.23 88888.00 2014-11-11 13:56:50.406 315 11452.51 278.36 54492.16 88888.00 2014-11-11 13:56:50.906 315 11452.51 278.36 54492.22 88888.00 2014-11-11 13:56:51.406 315 11452.56 278.28 54492.17 88888.00 2014-11-11 13:56:51.906 315 11452.57 278.26 54492.17 88888.00 2014-11-11 13:56:52.406 315 11452.60 278.30 54492.21 88888.00 2014-11-11 13:56:52.906 315 11452.57 278.29 54492.27 88888.00 2014-11-11 13:56:53.406 315 11452.55 278.31 54492.25 88888.00 2014-11-11 13:56:53.906 315 11452.63 278.27 54492.27 88888.00 2014-11-11 13:56:54.406 315 11452.66 278.21 54492.33 88888.00 2014-11-11 13:56:54.906 315 11452.65 278.20 54492.34 88888.00 2014-11-11 13:56:55.406 315 11452.63 278.24 54492.33 88888.00 2014-11-11 13:56:55.906 315 11452.67 278.23 54492.33 88888.00 2014-11-11 13:56:56.406 315 11452.69 278.14 54492.33 88888.00 2014-11-11 13:56:56.906 315 11452.74 278.11 54492.28 88888.00 2014-11-11 13:56:57.406 315 11452.74 278.14 54492.23 88888.00 2014-11-11 13:56:57.906 315 11452.69 278.12 54492.30 88888.00 2014-11-11 13:56:58.406 315 11452.76 278.04 54492.31 88888.00 2014-11-11 13:56:58.906 315 11452.82 278.02 54492.29 88888.00 2014-11-11 13:56:59.406 315 11452.83 278.01 54492.25 88888.00 2014-11-11 13:56:59.906 315 11452.92 277.99 54492.25 88888.00 2014-11-11 13:57:00.406 315 11452.95 277.98 54492.17 88888.00 2014-11-11 13:57:00.906 315 11452.92 277.94 54492.05 88888.00 2014-11-11 13:57:01.406 315 11452.90 277.88 54492.02 88888.00 2014-11-11 13:57:01.906 315 11453.03 277.85 54492.04 88888.00 2014-11-11 13:57:02.406 315 11453.07 277.80 54491.99 88888.00 2014-11-11 13:57:02.906 315 11453.09 277.76 54491.88 88888.00 2014-11-11 13:57:03.406 315 11453.09 277.73 54491.92 88888.00 2014-11-11 13:57:03.906 315 11453.08 277.67 54491.96 88888.00 2014-11-11 13:57:04.406 315 11453.04 277.64 54491.98 88888.00 2014-11-11 13:57:04.906 315 11453.05 277.65 54491.96 88888.00 2014-11-11 13:57:05.406 315 11453.14 277.59 54491.92 88888.00 2014-11-11 13:57:05.906 315 11453.25 277.50 54491.85 88888.00 2014-11-11 13:57:06.406 315 11453.28 277.46 54491.94 88888.00 2014-11-11 13:57:06.906 315 11453.20 277.48 54491.78 88888.00 2014-11-11 13:57:07.406 315 11453.21 277.45 54491.75 88888.00 2014-11-11 13:57:07.906 315 11453.26 277.35 54491.79 88888.00 2014-11-11 13:57:08.406 315 11453.23 277.31 54491.73 88888.00 2014-11-11 13:57:08.906 315 11453.16 277.31 54491.72 88888.00 2014-11-11 13:57:09.406 315 11453.18 277.27 54491.69 88888.00 2014-11-11 13:57:09.906 315 11453.14 277.21 54491.66 88888.00 2014-11-11 13:57:10.406 315 11453.15 277.23 54491.59 88888.00 2014-11-11 13:57:10.906 315 11453.09 277.25 54491.59 88888.00 2014-11-11 13:57:11.406 315 11453.02 277.27 54491.57 88888.00 2014-11-11 13:57:11.906 315 11453.09 277.27 54491.58 88888.00 2014-11-11 13:57:12.406 315 11453.20 277.30 54491.68 88888.00 2014-11-11 13:57:12.906 315 11453.18 277.34 54491.67 88888.00 2014-11-11 13:57:13.406 315 11453.21 277.34 54491.64 88888.00 2014-11-11 13:57:13.906 315 11453.33 277.33 54491.66 88888.00 2014-11-11 13:57:14.406 315 11453.33 277.33 54491.70 88888.00 2014-11-11 13:57:14.906 315 11453.35 277.31 54491.70 88888.00 2014-11-11 13:57:15.406 315 11453.42 277.22 54491.77 88888.00 2014-11-11 13:57:15.906 315 11453.46 277.12 54491.79 88888.00 2014-11-11 13:57:16.406 315 11453.56 277.10 54491.76 88888.00 2014-11-11 13:57:16.906 315 11453.55 277.04 54491.78 88888.00 2014-11-11 13:57:17.406 315 11453.50 277.03 54491.68 88888.00 2014-11-11 13:57:17.906 315 11453.52 276.99 54491.61 88888.00 2014-11-11 13:57:18.406 315 11453.55 276.91 54491.73 88888.00 2014-11-11 13:57:18.906 315 11453.50 276.89 54491.75 88888.00 2014-11-11 13:57:19.406 315 11453.55 276.87 54491.78 88888.00 2014-11-11 13:57:19.906 315 11453.60 276.79 54491.69 88888.00 2014-11-11 13:57:20.406 315 11453.65 276.71 54491.51 88888.00 2014-11-11 13:57:20.906 315 11453.61 276.71 54491.53 88888.00 2014-11-11 13:57:21.406 315 11453.70 276.70 54491.63 88888.00 2014-11-11 13:57:21.906 315 11453.75 276.57 54491.63 88888.00 2014-11-11 13:57:22.406 315 11453.80 276.53 54491.67 88888.00 2014-11-11 13:57:22.906 315 11453.80 276.53 54491.67 88888.00 2014-11-11 13:57:23.406 315 11453.80 276.47 54491.59 88888.00 2014-11-11 13:57:23.906 315 11453.77 276.42 54491.54 88888.00 2014-11-11 13:57:24.406 315 11453.78 276.42 54491.52 88888.00 2014-11-11 13:57:24.906 315 11453.83 276.43 54491.44 88888.00 2014-11-11 13:57:25.406 315 11453.93 276.36 54491.42 88888.00 2014-11-11 13:57:25.906 315 11453.99 276.26 54491.45 88888.00 2014-11-11 13:57:26.406 315 11453.96 276.24 54491.47 88888.00 2014-11-11 13:57:26.906 315 11453.87 276.21 54491.43 88888.00 2014-11-11 13:57:27.406 315 11453.83 276.18 54491.41 88888.00 2014-11-11 13:57:27.906 315 11453.93 276.18 54491.27 88888.00 2014-11-11 13:57:28.406 315 11453.86 276.20 54491.32 88888.00 2014-11-11 13:57:28.906 315 11453.89 276.17 54491.40 88888.00 2014-11-11 13:57:29.406 315 11453.94 276.11 54491.43 88888.00 2014-11-11 13:57:29.906 315 11453.94 276.08 54491.37 88888.00 2014-11-11 13:57:30.406 315 11453.81 276.08 54491.36 88888.00 2014-11-11 13:57:30.906 315 11453.78 276.11 54491.29 88888.00 2014-11-11 13:57:31.406 315 11453.86 276.04 54491.28 88888.00 2014-11-11 13:57:31.906 315 11453.75 275.96 54491.19 88888.00 2014-11-11 13:57:32.406 315 11453.80 275.94 54491.20 88888.00 2014-11-11 13:57:32.906 315 11453.80 275.98 54491.24 88888.00 2014-11-11 13:57:33.406 315 11453.80 275.92 54491.22 88888.00 2014-11-11 13:57:33.906 315 11453.68 275.99 54491.23 88888.00 2014-11-11 13:57:34.406 315 11453.57 276.01 54491.24 88888.00 2014-11-11 13:57:34.906 315 11453.56 275.98 54491.18 88888.00 2014-11-11 13:57:35.406 315 11453.55 275.93 54491.24 88888.00 2014-11-11 13:57:35.906 315 11453.61 275.88 54491.33 88888.00 2014-11-11 13:57:36.406 315 11453.61 275.91 54491.38 88888.00 2014-11-11 13:57:36.906 315 11453.49 275.93 54491.38 88888.00 2014-11-11 13:57:37.406 315 11453.52 275.98 54491.41 88888.00 2014-11-11 13:57:37.906 315 11453.54 275.95 54491.43 88888.00 2014-11-11 13:57:38.406 315 11453.42 275.94 54491.50 88888.00 2014-11-11 13:57:38.906 315 11453.46 275.96 54491.52 88888.00 2014-11-11 13:57:39.406 315 11453.41 275.94 54491.57 88888.00 2014-11-11 13:57:39.906 315 11453.52 275.92 54491.58 88888.00 2014-11-11 13:57:40.406 315 11453.46 276.00 54491.60 88888.00 2014-11-11 13:57:40.906 315 11453.42 276.05 54491.62 88888.00 2014-11-11 13:57:41.406 315 11453.45 276.02 54491.67 88888.00 2014-11-11 13:57:41.906 315 11453.50 276.00 54491.75 88888.00 2014-11-11 13:57:42.406 315 11453.59 276.07 54491.68 88888.00 2014-11-11 13:57:42.906 315 11453.55 276.02 54491.69 88888.00 2014-11-11 13:57:43.406 315 11453.51 276.03 54491.64 88888.00 2014-11-11 13:57:43.906 315 11453.47 276.10 54491.62 88888.00 2014-11-11 13:57:44.406 315 11453.41 276.09 54491.64 88888.00 2014-11-11 13:57:44.906 315 11453.50 276.10 54491.67 88888.00 2014-11-11 13:57:45.406 315 11453.56 276.11 54491.71 88888.00 2014-11-11 13:57:45.906 315 11453.60 276.11 54491.76 88888.00 2014-11-11 13:57:46.406 315 11453.56 276.15 54491.78 88888.00 2014-11-11 13:57:46.906 315 11453.57 276.13 54491.78 88888.00 2014-11-11 13:57:47.406 315 11453.72 276.12 54491.73 88888.00 2014-11-11 13:57:47.906 315 11453.75 276.17 54491.70 88888.00 2014-11-11 13:57:48.406 315 11453.70 276.25 54491.72 88888.00 2014-11-11 13:57:48.906 315 11453.73 276.27 54491.69 88888.00 2014-11-11 13:57:49.406 315 11453.76 276.28 54491.63 88888.00 2014-11-11 13:57:49.906 315 11453.78 276.27 54491.59 88888.00 2014-11-11 13:57:50.406 315 11453.76 276.29 54491.59 88888.00 2014-11-11 13:57:50.906 315 11453.80 276.27 54491.66 88888.00 2014-11-11 13:57:51.406 315 11453.83 276.30 54491.63 88888.00 2014-11-11 13:57:51.906 315 11453.83 276.30 54491.64 88888.00 2014-11-11 13:57:52.406 315 11453.94 276.37 54491.59 88888.00 2014-11-11 13:57:52.906 315 11453.94 276.55 54491.59 88888.00 2014-11-11 13:57:53.406 315 11454.01 276.60 54491.61 88888.00 2014-11-11 13:57:53.906 315 11454.08 276.60 54491.62 88888.00 2014-11-11 13:57:54.406 315 11454.09 276.61 54491.63 88888.00 2014-11-11 13:57:54.906 315 11454.10 276.63 54491.62 88888.00 2014-11-11 13:57:55.406 315 11454.12 276.66 54491.63 88888.00 2014-11-11 13:57:55.906 315 11454.09 276.69 54491.72 88888.00 2014-11-11 13:57:56.406 315 11454.22 276.74 54491.72 88888.00 2014-11-11 13:57:56.906 315 11454.25 276.79 54491.62 88888.00 2014-11-11 13:57:57.406 315 11454.19 276.86 54491.54 88888.00 2014-11-11 13:57:57.906 315 11454.15 276.94 54491.52 88888.00 2014-11-11 13:57:58.406 315 11454.17 276.97 54491.53 88888.00 2014-11-11 13:57:58.906 315 11454.20 276.96 54491.51 88888.00 2014-11-11 13:57:59.406 315 11454.18 276.99 54491.49 88888.00 2014-11-11 13:57:59.906 315 11454.19 277.04 54491.44 88888.00 2014-11-11 13:58:00.406 315 11454.20 277.16 54491.44 88888.00 2014-11-11 13:58:00.906 315 11454.18 277.25 54491.43 88888.00 2014-11-11 13:58:01.406 315 11454.18 277.21 54491.46 88888.00 2014-11-11 13:58:01.906 315 11454.19 277.27 54491.49 88888.00 2014-11-11 13:58:02.406 315 11454.12 277.31 54491.47 88888.00 2014-11-11 13:58:02.906 315 11454.05 277.36 54491.44 88888.00 2014-11-11 13:58:03.406 315 11454.04 277.40 54491.44 88888.00 2014-11-11 13:58:03.906 315 11454.04 277.38 54491.37 88888.00 2014-11-11 13:58:04.406 315 11454.02 277.36 54491.33 88888.00 2014-11-11 13:58:04.906 315 11454.01 277.37 54491.45 88888.00 2014-11-11 13:58:05.406 315 11454.02 277.39 54491.49 88888.00 2014-11-11 13:58:05.906 315 11454.03 277.48 54491.41 88888.00 2014-11-11 13:58:06.406 315 11454.02 277.44 54491.45 88888.00 2014-11-11 13:58:06.906 315 11454.01 277.52 54491.41 88888.00 2014-11-11 13:58:07.406 315 11454.05 277.57 54491.41 88888.00 2014-11-11 13:58:07.906 315 11454.04 277.63 54491.33 88888.00 2014-11-11 13:58:08.406 315 11454.01 277.77 54491.38 88888.00 2014-11-11 13:58:08.906 315 11454.05 277.78 54491.42 88888.00 2014-11-11 13:58:09.406 315 11454.02 277.85 54491.37 88888.00 2014-11-11 13:58:09.906 315 11453.97 277.89 54491.44 88888.00 2014-11-11 13:58:10.406 315 11454.04 277.89 54491.41 88888.00 2014-11-11 13:58:10.906 315 11454.03 277.90 54491.42 88888.00 2014-11-11 13:58:11.406 315 11453.99 277.95 54491.41 88888.00 2014-11-11 13:58:11.906 315 11454.02 277.96 54491.49 88888.00 2014-11-11 13:58:12.406 315 11453.98 278.03 54491.53 88888.00 2014-11-11 13:58:12.906 315 11453.96 277.99 54491.54 88888.00 2014-11-11 13:58:13.406 315 11453.92 277.99 54491.51 88888.00 2014-11-11 13:58:13.906 315 11453.89 278.09 54491.50 88888.00 2014-11-11 13:58:14.406 315 11453.89 278.10 54491.44 88888.00 2014-11-11 13:58:14.906 315 11453.98 278.04 54491.02 88888.00 2014-11-11 13:58:15.406 315 11453.98 278.05 54490.99 88888.00 2014-11-11 13:58:15.906 315 11453.99 278.10 54491.43 88888.00 2014-11-11 13:58:16.406 315 11453.94 278.04 54491.55 88888.00 2014-11-11 13:58:16.906 315 11453.89 278.03 54491.57 88888.00 2014-11-11 13:58:17.406 315 11453.94 278.04 54491.49 88888.00 2014-11-11 13:58:17.906 315 11454.01 278.07 54491.41 88888.00 2014-11-11 13:58:18.406 315 11454.03 278.07 54491.31 88888.00 2014-11-11 13:58:18.906 315 11454.07 278.04 54491.26 88888.00 2014-11-11 13:58:19.406 315 11454.14 278.07 54491.29 88888.00 2014-11-11 13:58:19.906 315 11454.07 278.12 54491.28 88888.00 2014-11-11 13:58:20.406 315 11454.10 278.05 54491.25 88888.00 2014-11-11 13:58:20.906 315 11454.09 278.01 54491.24 88888.00 2014-11-11 13:58:21.406 315 11454.15 278.01 54491.22 88888.00 2014-11-11 13:58:21.906 315 11454.14 277.98 54491.18 88888.00 2014-11-11 13:58:22.406 315 11454.18 277.98 54491.14 88888.00 2014-11-11 13:58:22.906 315 11454.22 277.97 54491.16 88888.00 2014-11-11 13:58:23.406 315 11454.17 277.95 54491.02 88888.00 2014-11-11 13:58:23.906 315 11454.24 277.92 54490.98 88888.00 2014-11-11 13:58:24.406 315 11454.25 277.93 54491.05 88888.00 2014-11-11 13:58:24.906 315 11454.22 277.88 54491.10 88888.00 2014-11-11 13:58:25.406 315 11454.22 277.84 54491.03 88888.00 2014-11-11 13:58:25.906 315 11454.33 277.85 54490.99 88888.00 2014-11-11 13:58:26.406 315 11454.40 277.84 54490.96 88888.00 2014-11-11 13:58:26.906 315 11454.34 277.85 54490.99 88888.00 2014-11-11 13:58:27.406 315 11454.41 277.84 54490.97 88888.00 2014-11-11 13:58:27.906 315 11454.48 277.75 54490.89 88888.00 2014-11-11 13:58:28.406 315 11454.43 277.67 54490.73 88888.00 2014-11-11 13:58:28.906 315 11454.52 277.65 54490.67 88888.00 2014-11-11 13:58:29.406 315 11454.50 277.67 54490.62 88888.00 2014-11-11 13:58:29.906 315 11454.49 277.62 54490.49 88888.00 2014-11-11 13:58:30.406 315 11454.52 277.57 54490.33 88888.00 2014-11-11 13:58:30.906 315 11454.46 277.53 54490.26 88888.00 2014-11-11 13:58:31.406 315 11454.45 277.52 54490.23 88888.00 2014-11-11 13:58:31.906 315 11454.45 277.47 54490.10 88888.00 2014-11-11 13:58:32.406 315 11454.44 277.48 54489.94 88888.00 2014-11-11 13:58:32.906 315 11454.34 277.55 54489.82 88888.00 2014-11-11 13:58:33.406 315 11454.31 277.56 54489.69 88888.00 2014-11-11 13:58:33.906 315 11454.30 277.59 54489.62 88888.00 2014-11-11 13:58:34.406 315 11454.25 277.67 54489.61 88888.00 2014-11-11 13:58:34.906 315 11454.14 277.71 54489.49 88888.00 2014-11-11 13:58:35.406 315 11454.18 277.81 54489.38 88888.00 2014-11-11 13:58:35.906 315 11454.25 277.88 54489.27 88888.00 2014-11-11 13:58:36.406 315 11454.24 277.92 54489.15 88888.00 2014-11-11 13:58:36.906 315 11454.30 277.96 54489.09 88888.00 2014-11-11 13:58:37.406 315 11454.36 277.99 54489.01 88888.00 2014-11-11 13:58:37.906 315 11454.52 278.05 54488.96 88888.00 2014-11-11 13:58:38.406 315 11454.54 278.04 54488.95 88888.00 2014-11-11 13:58:38.906 315 11454.46 278.12 54488.90 88888.00 2014-11-11 13:58:39.406 315 11454.57 278.19 54488.82 88888.00 2014-11-11 13:58:39.906 315 11454.67 278.26 54488.80 88888.00 2014-11-11 13:58:40.406 315 11454.72 278.26 54488.89 88888.00 2014-11-11 13:58:40.906 315 11454.87 278.28 54488.85 88888.00 2014-11-11 13:58:41.406 315 11455.02 278.24 54488.81 88888.00 2014-11-11 13:58:41.906 315 11455.16 278.15 54488.81 88888.00 2014-11-11 13:58:42.406 315 11455.25 278.05 54488.92 88888.00 2014-11-11 13:58:42.906 315 11455.25 277.88 54489.13 88888.00 2014-11-11 13:58:43.406 315 11455.29 277.63 54489.12 88888.00 2014-11-11 13:58:43.906 315 11455.34 277.40 54489.12 88888.00 2014-11-11 13:58:44.406 315 11455.32 277.29 54489.25 88888.00 2014-11-11 13:58:44.906 315 11455.33 277.18 54489.49 88888.00 2014-11-11 13:58:45.406 315 11455.27 277.09 54489.60 88888.00 2014-11-11 13:58:45.906 315 11455.20 277.01 54489.61 88888.00 2014-11-11 13:58:46.406 315 11455.18 277.00 54489.66 88888.00 2014-11-11 13:58:46.906 315 11455.18 276.89 54489.70 88888.00 2014-11-11 13:58:47.406 315 11455.19 276.83 54489.71 88888.00 2014-11-11 13:58:47.906 315 11455.16 276.72 54489.78 88888.00 2014-11-11 13:58:48.406 315 11455.03 276.70 54489.92 88888.00 2014-11-11 13:58:48.906 315 11455.01 276.75 54489.93 88888.00 2014-11-11 13:58:49.406 315 11455.01 276.68 54489.91 88888.00 2014-11-11 13:58:49.906 315 11455.04 276.62 54489.97 88888.00 2014-11-11 13:58:50.406 315 11454.97 276.62 54490.02 88888.00 2014-11-11 13:58:50.906 315 11454.98 276.58 54490.02 88888.00 2014-11-11 13:58:51.406 315 11455.12 276.62 54489.99 88888.00 2014-11-11 13:58:51.906 315 11455.17 276.58 54490.05 88888.00 2014-11-11 13:58:52.406 315 11455.07 276.51 54490.11 88888.00 2014-11-11 13:58:52.906 315 11454.97 276.49 54490.10 88888.00 2014-11-11 13:58:53.406 315 11454.96 276.46 54490.11 88888.00 2014-11-11 13:58:53.906 315 11455.02 276.49 54490.06 88888.00 2014-11-11 13:58:54.406 315 11455.02 276.49 54490.02 88888.00 2014-11-11 13:58:54.906 315 11455.02 276.44 54490.04 88888.00 2014-11-11 13:58:55.406 315 11455.03 276.44 54490.10 88888.00 2014-11-11 13:58:55.906 315 11455.13 276.44 54490.18 88888.00 2014-11-11 13:58:56.406 315 11455.18 276.37 54490.18 88888.00 2014-11-11 13:58:56.906 315 11455.22 276.36 54490.08 88888.00 2014-11-11 13:58:57.406 315 11455.14 276.36 54490.00 88888.00 2014-11-11 13:58:57.906 315 11455.13 276.30 54490.03 88888.00 2014-11-11 13:58:58.406 315 11455.19 276.26 54489.97 88888.00 2014-11-11 13:58:58.906 315 11455.29 276.20 54489.96 88888.00 2014-11-11 13:58:59.406 315 11455.34 276.18 54489.95 88888.00 2014-11-11 13:58:59.906 315 11455.29 276.13 54489.94 88888.00 2014-11-11 13:59:00.406 315 11455.33 276.07 54489.93 88888.00 2014-11-11 13:59:00.906 315 11455.37 276.08 54489.89 88888.00 2014-11-11 13:59:01.406 315 11455.40 276.08 54489.88 88888.00 2014-11-11 13:59:01.906 315 11455.45 276.03 54489.82 88888.00 2014-11-11 13:59:02.406 315 11455.51 276.08 54489.79 88888.00 2014-11-11 13:59:02.906 315 11455.45 276.11 54489.79 88888.00 2014-11-11 13:59:03.406 315 11455.27 276.13 54489.80 88888.00 2014-11-11 13:59:03.906 315 11455.18 276.23 54489.87 88888.00 2014-11-11 13:59:04.406 315 11455.14 276.26 54490.02 88888.00 2014-11-11 13:59:04.906 315 11454.92 276.26 54490.17 88888.00 2014-11-11 13:59:05.406 315 11454.86 276.21 54490.22 88888.00 2014-11-11 13:59:05.906 315 11454.69 276.16 54490.26 88888.00 2014-11-11 13:59:06.406 315 11454.56 276.11 54490.39 88888.00 2014-11-11 13:59:06.906 315 11454.52 276.09 54490.48 88888.00 2014-11-11 13:59:07.406 315 11454.40 276.03 54490.64 88888.00 2014-11-11 13:59:07.906 315 11454.38 276.00 54490.75 88888.00 2014-11-11 13:59:08.406 315 11454.38 275.98 54490.76 88888.00 2014-11-11 13:59:08.906 315 11454.30 275.94 54490.76 88888.00 2014-11-11 13:59:09.406 315 11454.29 275.96 54490.85 88888.00 2014-11-11 13:59:09.906 315 11454.24 275.98 54490.88 88888.00 2014-11-11 13:59:10.406 315 11454.22 275.98 54490.98 88888.00 2014-11-11 13:59:10.906 315 11454.19 275.98 54491.10 88888.00 2014-11-11 13:59:11.406 315 11454.07 275.93 54491.11 88888.00 2014-11-11 13:59:11.906 315 11454.03 276.00 54491.16 88888.00 2014-11-11 13:59:12.406 315 11453.89 276.03 54491.18 88888.00 2014-11-11 13:59:12.906 315 11453.92 275.98 54491.17 88888.00 2014-11-11 13:59:13.407 315 11453.88 275.91 54491.20 88888.00 2014-11-11 13:59:13.907 315 11453.80 275.87 54491.27 88888.00 2014-11-11 13:59:14.407 315 11453.73 275.88 54491.33 88888.00 2014-11-11 13:59:14.907 315 11453.70 275.90 54491.41 88888.00 2014-11-11 13:59:15.407 315 11453.67 275.96 54491.41 88888.00 2014-11-11 13:59:15.907 315 11453.66 275.96 54491.51 88888.00 2014-11-11 13:59:16.407 315 11453.63 275.96 54491.53 88888.00 2014-11-11 13:59:16.907 315 11453.60 275.96 54491.59 88888.00 2014-11-11 13:59:17.407 315 11453.54 276.00 54491.60 88888.00 2014-11-11 13:59:17.907 315 11453.46 276.02 54491.66 88888.00 2014-11-11 13:59:18.406 315 11453.45 276.03 54491.70 88888.00 2014-11-11 13:59:18.906 315 11453.42 276.04 54491.71 88888.00 2014-11-11 13:59:19.406 315 11453.40 276.05 54491.84 88888.00 2014-11-11 13:59:19.906 315 11453.46 276.07 54491.93 88888.00 2014-11-11 13:59:20.406 315 11453.39 276.11 54491.75 88888.00 2014-11-11 13:59:20.906 315 11453.40 276.11 54491.49 88888.00 2014-11-11 13:59:21.406 315 11453.35 276.10 54491.60 88888.00 2014-11-11 13:59:21.906 315 11453.39 276.09 54491.72 88888.00 2014-11-11 13:59:22.406 315 11453.37 276.11 54491.87 88888.00 2014-11-11 13:59:22.906 315 11453.29 276.18 54491.98 88888.00 2014-11-11 13:59:23.406 315 11453.30 276.23 54492.10 88888.00 2014-11-11 13:59:23.906 315 11453.21 276.24 54492.16 88888.00 2014-11-11 13:59:24.406 315 11453.20 276.24 54492.27 88888.00 2014-11-11 13:59:24.906 315 11453.18 276.24 54492.39 88888.00 2014-11-11 13:59:25.406 315 11453.18 276.26 54492.48 88888.00 2014-11-11 13:59:25.906 315 11453.08 276.38 54492.64 88888.00 2014-11-11 13:59:26.406 315 11452.97 276.45 54493.01 88888.00 2014-11-11 13:59:26.906 315 11453.05 276.34 54493.02 88888.00 2014-11-11 13:59:27.406 315 11453.09 276.33 54492.93 88888.00 2014-11-11 13:59:27.906 315 11453.14 276.40 54492.81 88888.00 2014-11-11 13:59:28.406 315 11453.08 276.41 54492.67 88888.00 2014-11-11 13:59:28.906 315 11453.09 276.49 54492.65 88888.00 2014-11-11 13:59:29.406 315 11453.12 276.52 54492.77 88888.00 2014-11-11 13:59:29.906 315 11453.15 276.49 54492.81 88888.00 2014-11-11 13:59:30.406 315 11453.13 276.52 54492.84 88888.00 2014-11-11 13:59:30.906 315 11453.16 276.61 54492.84 88888.00 2014-11-11 13:59:31.406 315 11453.13 276.67 54492.72 88888.00 2014-11-11 13:59:31.906 315 11453.10 276.70 54492.83 88888.00 2014-11-11 13:59:32.406 315 11453.07 276.72 54492.92 88888.00 2014-11-11 13:59:32.906 315 11452.90 276.71 54492.96 88888.00 2014-11-11 13:59:33.406 315 11452.97 276.76 54493.02 88888.00 2014-11-11 13:59:33.906 315 11453.00 276.79 54493.04 88888.00 2014-11-11 13:59:34.406 315 11453.05 276.81 54493.13 88888.00 2014-11-11 13:59:34.906 315 11452.94 276.89 54493.18 88888.00 2014-11-11 13:59:35.406 315 11452.84 276.93 54493.27 88888.00 2014-11-11 13:59:35.906 315 11452.82 276.95 54493.69 88888.00 2014-11-11 13:59:36.406 315 11452.82 277.02 54493.82 88888.00 2014-11-11 13:59:36.906 315 11452.83 277.03 54493.66 88888.00 2014-11-11 13:59:37.406 315 11452.82 277.05 54493.16 88888.00 2014-11-11 13:59:37.906 315 11452.83 277.11 54493.34 88888.00 2014-11-11 13:59:38.406 315 11452.83 277.16 54493.40 88888.00 2014-11-11 13:59:38.906 315 11452.81 277.12 54493.57 88888.00 2014-11-11 13:59:39.406 315 11452.77 277.16 54493.63 88888.00 2014-11-11 13:59:39.906 315 11452.65 277.14 54493.78 88888.00 2014-11-11 13:59:40.406 315 11452.62 277.16 54493.85 88888.00 2014-11-11 13:59:40.906 315 11452.52 277.20 54493.95 88888.00 2014-11-11 13:59:41.406 315 11452.55 277.21 54494.03 88888.00 2014-11-11 13:59:41.906 315 11452.46 277.19 54494.16 88888.00 2014-11-11 13:59:42.406 315 11452.42 277.16 54494.22 88888.00 2014-11-11 13:59:42.906 315 11452.37 277.18 54494.06 88888.00 2014-11-11 13:59:43.406 315 11452.36 277.23 54493.82 88888.00 2014-11-11 13:59:43.906 315 11452.25 277.29 54494.35 88888.00 2014-11-11 13:59:44.406 315 11452.18 277.35 54494.70 88888.00 2014-11-11 13:59:44.906 315 11452.06 277.34 54494.70 88888.00 2014-11-11 13:59:45.406 315 11452.05 277.31 54494.73 88888.00 2014-11-11 13:59:45.906 315 11452.03 277.21 54494.79 88888.00 2014-11-11 13:59:46.406 315 11452.01 277.22 54494.86 88888.00 2014-11-11 13:59:46.906 315 11451.97 277.28 54494.95 88888.00 2014-11-11 13:59:47.406 315 11451.89 277.31 54494.97 88888.00 2014-11-11 13:59:47.906 315 11451.82 277.25 54495.10 88888.00 2014-11-11 13:59:48.407 315 11451.85 277.21 54495.15 88888.00 2014-11-11 13:59:48.907 315 11451.79 277.26 54495.23 88888.00 2014-11-11 13:59:49.407 315 11451.73 277.18 54495.31 88888.00 2014-11-11 13:59:49.907 315 11451.72 277.13 54495.44 88888.00 2014-11-11 13:59:50.407 315 11451.62 277.09 54495.48 88888.00 2014-11-11 13:59:50.907 315 11451.52 277.06 54495.58 88888.00 2014-11-11 13:59:51.407 315 11451.43 277.04 54495.63 88888.00 2014-11-11 13:59:51.907 315 11451.38 277.05 54495.79 88888.00 2014-11-11 13:59:52.407 315 11451.29 277.02 54495.84 88888.00 2014-11-11 13:59:52.907 315 11451.25 276.97 54495.91 88888.00 2014-11-11 13:59:53.407 315 11451.15 277.01 54495.97 88888.00 2014-11-11 13:59:53.907 315 11451.06 276.99 54496.08 88888.00 2014-11-11 13:59:54.407 315 11451.04 276.91 54496.18 88888.00 2014-11-11 13:59:54.907 315 11450.94 276.88 54496.26 88888.00 2014-11-11 13:59:55.407 315 11450.90 276.93 54496.32 88888.00 2014-11-11 13:59:55.907 315 11450.84 276.87 54496.25 88888.00 2014-11-11 13:59:56.407 315 11450.78 276.86 54495.97 88888.00 2014-11-11 13:59:56.907 315 11450.72 276.86 54496.22 88888.00 2014-11-11 13:59:57.407 315 11450.68 276.80 54496.47 88888.00 2014-11-11 13:59:57.907 315 11450.65 276.83 54496.69 88888.00 2014-11-11 13:59:58.407 315 11450.59 276.79 54496.78 88888.00 2014-11-11 13:59:58.907 315 11450.49 276.80 54496.79 88888.00 2014-11-11 13:59:59.407 315 11450.39 276.77 54496.88 88888.00 2014-11-11 13:59:59.907 315 11450.35 276.72 54496.90 88888.00 2014-11-11 14:00:00.407 315 11450.27 276.68 54496.92 88888.00 2014-11-11 14:00:00.907 315 11450.27 276.69 54496.94 88888.00 2014-11-11 14:00:01.407 315 11450.17 276.63 54497.06 88888.00 2014-11-11 14:00:01.907 315 11450.14 276.62 54497.02 88888.00 2014-11-11 14:00:02.407 315 11450.10 276.57 54496.64 88888.00 2014-11-11 14:00:02.907 315 11450.06 276.54 54496.55 88888.00 2014-11-11 14:00:03.407 315 11449.97 276.54 54496.96 88888.00 2014-11-11 14:00:03.907 315 11449.95 276.53 54497.19 88888.00 2014-11-11 14:00:04.407 315 11449.90 276.50 54497.32 88888.00 2014-11-11 14:00:04.907 315 11449.89 276.51 54497.43 88888.00 2014-11-11 14:00:05.407 315 11449.80 276.51 54497.46 88888.00 2014-11-11 14:00:05.907 315 11449.80 276.50 54497.56 88888.00 2014-11-11 14:00:06.407 315 11449.76 276.52 54497.63 88888.00 2014-11-11 14:00:06.907 315 11449.69 276.54 54497.61 88888.00 2014-11-11 14:00:07.407 315 11449.67 276.45 54497.64 88888.00 2014-11-11 14:00:07.907 315 11449.69 276.44 54497.65 88888.00 2014-11-11 14:00:08.407 315 11449.65 276.42 54497.81 88888.00 2014-11-11 14:00:08.907 315 11449.60 276.42 54498.01 88888.00 2014-11-11 14:00:09.407 315 11449.65 276.41 54498.08 88888.00 2014-11-11 14:00:09.907 315 11449.54 276.41 54498.11 88888.00 2014-11-11 14:00:10.407 315 11449.43 276.35 54498.00 88888.00 2014-11-11 14:00:10.907 315 11449.45 276.36 54497.59 88888.00 2014-11-11 14:00:11.407 315 11449.50 276.35 54497.50 88888.00 2014-11-11 14:00:11.907 315 11449.49 276.34 54497.66 88888.00 2014-11-11 14:00:12.407 315 11449.44 276.33 54497.86 88888.00 2014-11-11 14:00:12.907 315 11449.37 276.30 54498.28 88888.00 2014-11-11 14:00:13.407 315 11449.38 276.29 54498.38 88888.00 2014-11-11 14:00:13.907 315 11449.34 276.29 54498.34 88888.00 2014-11-11 14:00:14.407 315 11449.29 276.26 54498.43 88888.00 2014-11-11 14:00:14.907 315 11449.27 276.27 54498.37 88888.00 2014-11-11 14:00:15.407 315 11449.17 276.19 54498.29 88888.00 2014-11-11 14:00:15.907 315 11449.24 276.24 54498.25 88888.00 2014-11-11 14:00:16.407 315 11449.26 276.21 54498.20 88888.00 2014-11-11 14:00:16.907 315 11449.24 276.21 54498.12 88888.00 2014-11-11 14:00:17.407 315 11449.26 276.16 54498.10 88888.00 2014-11-11 14:00:17.907 315 11449.27 276.11 54498.10 88888.00 2014-11-11 14:00:18.407 315 11449.26 276.04 54498.07 88888.00 2014-11-11 14:00:18.907 315 11449.15 276.02 54498.09 88888.00 2014-11-11 14:00:19.407 315 11449.23 276.01 54498.24 88888.00 2014-11-11 14:00:19.907 315 11449.17 276.02 54498.18 88888.00 2014-11-11 14:00:20.407 315 11449.21 275.96 54498.18 88888.00 2014-11-11 14:00:20.907 315 11449.20 275.98 54498.11 88888.00 2014-11-11 14:00:21.407 315 11449.22 275.95 54498.13 88888.00 2014-11-11 14:00:21.907 315 11449.20 275.93 54498.10 88888.00 2014-11-11 14:00:22.407 315 11449.24 275.96 54498.04 88888.00 2014-11-11 14:00:22.907 315 11449.29 276.01 54497.99 88888.00 2014-11-11 14:00:23.407 315 11449.28 276.02 54497.92 88888.00 2014-11-11 14:00:23.907 315 11449.31 276.01 54497.87 88888.00 2014-11-11 14:00:24.407 315 11449.29 276.00 54497.83 88888.00 2014-11-11 14:00:24.907 315 11449.22 276.03 54497.71 88888.00 2014-11-11 14:00:25.407 315 11449.21 276.09 54497.59 88888.00 2014-11-11 14:00:25.907 315 11449.20 276.13 54497.48 88888.00 2014-11-11 14:00:26.407 315 11449.16 276.13 54497.47 88888.00 2014-11-11 14:00:26.907 315 11449.02 276.10 54497.39 88888.00 2014-11-11 14:00:27.407 315 11448.92 276.11 54497.14 88888.00 2014-11-11 14:00:27.907 315 11448.89 276.10 54496.95 88888.00 2014-11-11 14:00:28.407 315 11448.77 276.03 54496.95 88888.00 2014-11-11 14:00:28.907 315 11448.68 275.94 54497.02 88888.00 2014-11-11 14:00:29.407 315 11448.69 275.83 54497.05 88888.00 2014-11-11 14:00:29.907 315 11448.77 275.74 54497.02 88888.00 2014-11-11 14:00:30.407 315 11448.75 275.66 54496.99 88888.00 2014-11-11 14:00:30.907 315 11448.75 275.62 54497.01 88888.00 2014-11-11 14:00:31.407 315 11448.76 275.59 54497.03 88888.00 2014-11-11 14:00:31.907 315 11448.74 275.49 54496.88 88888.00 2014-11-11 14:00:32.407 315 11448.76 275.41 54496.93 88888.00 2014-11-11 14:00:32.907 315 11448.79 275.33 54496.95 88888.00 2014-11-11 14:00:33.407 315 11448.76 275.29 54496.99 88888.00 2014-11-11 14:00:33.907 315 11448.74 275.25 54496.96 88888.00 2014-11-11 14:00:34.407 315 11448.81 275.24 54497.03 88888.00 2014-11-11 14:00:34.907 315 11448.81 275.28 54497.01 88888.00 2014-11-11 14:00:35.407 315 11448.84 275.24 54496.93 88888.00 2014-11-11 14:00:35.907 315 11448.77 275.20 54497.02 88888.00 2014-11-11 14:00:36.407 315 11448.75 275.14 54497.03 88888.00 2014-11-11 14:00:36.907 315 11448.76 275.10 54496.95 88888.00 2014-11-11 14:00:37.407 315 11448.71 275.07 54496.89 88888.00 2014-11-11 14:00:37.907 315 11448.70 275.05 54496.92 88888.00 2014-11-11 14:00:38.407 315 11448.69 275.02 54496.96 88888.00 2014-11-11 14:00:38.907 315 11448.66 274.94 54496.95 88888.00 2014-11-11 14:00:39.407 315 11448.66 274.83 54496.95 88888.00 2014-11-11 14:00:39.907 315 11448.54 274.76 54497.02 88888.00 2014-11-11 14:00:40.407 315 11448.50 274.71 54497.06 88888.00 2014-11-11 14:00:40.907 315 11448.45 274.60 54497.03 88888.00 2014-11-11 14:00:41.407 315 11448.40 274.50 54496.99 88888.00 2014-11-11 14:00:41.907 315 11448.39 274.47 54497.01 88888.00 2014-11-11 14:00:42.407 315 11448.48 274.48 54496.93 88888.00 2014-11-11 14:00:42.907 315 11448.44 274.43 54497.02 88888.00 2014-11-11 14:00:43.407 315 11448.42 274.42 54497.10 88888.00 2014-11-11 14:00:43.907 315 11448.47 274.42 54497.07 88888.00 2014-11-11 14:00:44.407 315 11448.53 274.39 54497.01 88888.00 2014-11-11 14:00:44.907 315 11448.45 274.38 54497.01 88888.00 2014-11-11 14:00:45.407 315 11448.45 274.35 54497.05 88888.00 2014-11-11 14:00:45.907 315 11448.44 274.34 54497.05 88888.00 2014-11-11 14:00:46.407 315 11448.43 274.34 54497.02 88888.00 2014-11-11 14:00:46.907 315 11448.35 274.33 54497.03 88888.00 2014-11-11 14:00:47.407 315 11448.35 274.31 54497.02 88888.00 2014-11-11 14:00:47.907 315 11448.32 274.29 54496.98 88888.00 2014-11-11 14:00:48.407 315 11448.27 274.33 54496.99 88888.00 2014-11-11 14:00:48.907 315 11448.27 274.32 54496.99 88888.00 2014-11-11 14:00:49.407 315 11448.23 274.25 54496.94 88888.00 2014-11-11 14:00:49.907 315 11448.22 274.24 54496.94 88888.00 2014-11-11 14:00:50.407 315 11448.27 274.30 54496.93 88888.00 2014-11-11 14:00:50.907 315 11448.30 274.29 54496.96 88888.00 2014-11-11 14:00:51.407 315 11448.22 274.25 54497.02 88888.00 2014-11-11 14:00:51.907 315 11448.19 274.30 54496.93 88888.00 2014-11-11 14:00:52.407 315 11448.18 274.34 54496.88 88888.00 2014-11-11 14:00:52.907 315 11448.17 274.31 54496.90 88888.00 2014-11-11 14:00:53.407 315 11448.13 274.26 54496.94 88888.00 2014-11-11 14:00:53.907 315 11448.09 274.27 54496.90 88888.00 2014-11-11 14:00:54.407 315 11448.08 274.30 54496.87 88888.00 2014-11-11 14:00:54.907 315 11448.09 274.27 54496.81 88888.00 2014-11-11 14:00:55.407 315 11448.11 274.35 54496.80 88888.00 2014-11-11 14:00:55.907 315 11448.00 274.38 54496.75 88888.00 2014-11-11 14:00:56.407 315 11448.02 274.26 54496.68 88888.00 2014-11-11 14:00:56.907 315 11448.01 274.25 54496.62 88888.00 2014-11-11 14:00:57.407 315 11448.01 274.32 54496.59 88888.00 2014-11-11 14:00:57.907 315 11448.02 274.32 54496.57 88888.00 2014-11-11 14:00:58.407 315 11448.05 274.18 54496.53 88888.00 2014-11-11 14:00:58.907 315 11448.02 274.16 54496.55 88888.00 2014-11-11 14:00:59.407 315 11447.98 274.16 54496.51 88888.00 2014-11-11 14:00:59.907 315 11447.95 274.18 54496.45 88888.00 2014-11-11 14:01:00.407 315 11447.88 274.18 54496.50 88888.00 2014-11-11 14:01:00.907 315 11447.87 274.18 54496.43 88888.00 2014-11-11 14:01:01.407 315 11447.91 274.21 54496.42 88888.00 2014-11-11 14:01:01.907 315 11447.87 274.16 54496.42 88888.00 2014-11-11 14:01:02.407 315 11447.86 274.14 54496.45 88888.00 2014-11-11 14:01:02.907 315 11447.82 274.15 54496.37 88888.00 2014-11-11 14:01:03.407 315 11447.79 274.16 54496.38 88888.00 2014-11-11 14:01:03.907 315 11447.77 274.10 54496.46 88888.00 2014-11-11 14:01:04.407 315 11447.81 274.10 54496.45 88888.00 2014-11-11 14:01:04.907 315 11447.81 274.13 54496.38 88888.00 2014-11-11 14:01:05.407 315 11447.77 274.09 54496.40 88888.00 2014-11-11 14:01:05.907 315 11447.80 274.06 54496.36 88888.00 2014-11-11 14:01:06.407 315 11447.76 274.08 54496.34 88888.00 2014-11-11 14:01:06.907 315 11447.76 274.06 54496.32 88888.00 2014-11-11 14:01:07.407 315 11447.71 274.04 54496.27 88888.00 2014-11-11 14:01:07.907 315 11447.70 274.06 54496.28 88888.00 2014-11-11 14:01:08.407 315 11447.72 274.09 54496.20 88888.00 2014-11-11 14:01:08.907 315 11447.64 274.08 54496.11 88888.00 2014-11-11 14:01:09.407 315 11447.58 274.04 54496.02 88888.00 2014-11-11 14:01:09.907 315 11447.58 274.05 54495.93 88888.00 2014-11-11 14:01:10.407 315 11447.55 274.09 54495.97 88888.00 2014-11-11 14:01:10.907 315 11447.50 274.14 54496.06 88888.00 2014-11-11 14:01:11.407 315 11447.37 274.18 54496.01 88888.00 2014-11-11 14:01:11.907 315 11447.37 274.16 54495.99 88888.00 2014-11-11 14:01:12.407 315 11447.35 274.14 54495.96 88888.00 2014-11-11 14:01:12.907 315 11447.30 274.14 54495.93 88888.00 2014-11-11 14:01:13.407 315 11447.29 274.09 54496.07 88888.00 2014-11-11 14:01:13.907 315 11447.29 274.07 54495.90 88888.00 2014-11-11 14:01:14.407 315 11447.33 274.00 54495.75 88888.00 2014-11-11 14:01:14.907 315 11447.30 273.99 54495.71 88888.00 2014-11-11 14:01:15.407 315 11447.27 274.00 54495.63 88888.00 2014-11-11 14:01:15.907 315 11447.37 273.96 54495.57 88888.00 2014-11-11 14:01:16.407 315 11447.44 273.98 54495.57 88888.00 2014-11-11 14:01:16.907 315 11447.46 273.95 54495.52 88888.00 2014-11-11 14:01:17.407 315 11447.49 273.96 54495.49 88888.00 2014-11-11 14:01:17.907 315 11447.33 273.97 54495.43 88888.00 2014-11-11 14:01:18.407 315 11447.25 274.05 54495.31 88888.00 2014-11-11 14:01:18.907 315 11447.27 274.12 54495.27 88888.00 2014-11-11 14:01:19.407 315 11447.27 274.09 54495.29 88888.00 2014-11-11 14:01:19.907 315 11447.14 274.08 54495.32 88888.00 2014-11-11 14:01:20.407 315 11447.11 274.08 54495.31 88888.00 2014-11-11 14:01:20.907 315 11447.12 274.08 54495.29 88888.00 2014-11-11 14:01:21.407 315 11446.99 274.09 54495.26 88888.00 2014-11-11 14:01:21.907 315 11447.04 274.06 54495.23 88888.00 2014-11-11 14:01:22.407 315 11447.12 274.05 54495.18 88888.00 2014-11-11 14:01:22.907 315 11447.06 274.01 54495.14 88888.00 2014-11-11 14:01:23.407 315 11447.06 274.04 54495.12 88888.00 2014-11-11 14:01:23.907 315 11447.06 274.10 54495.13 88888.00 2014-11-11 14:01:24.407 315 11447.04 274.09 54495.12 88888.00 2014-11-11 14:01:24.907 315 11447.06 274.10 54495.09 88888.00 2014-11-11 14:01:25.407 315 11447.01 274.10 54495.09 88888.00 2014-11-11 14:01:25.907 315 11447.08 274.15 54495.09 88888.00 2014-11-11 14:01:26.407 315 11447.06 274.16 54495.06 88888.00 2014-11-11 14:01:26.907 315 11447.02 274.15 54494.96 88888.00 2014-11-11 14:01:27.407 315 11446.98 274.19 54494.94 88888.00 2014-11-11 14:01:27.907 315 11447.01 274.17 54494.88 88888.00 2014-11-11 14:01:28.407 315 11446.99 274.18 54494.84 88888.00 2014-11-11 14:01:28.907 315 11447.06 274.16 54494.76 88888.00 2014-11-11 14:01:29.407 315 11447.08 274.17 54494.68 88888.00 2014-11-11 14:01:29.907 315 11447.11 274.22 54494.70 88888.00 2014-11-11 14:01:30.407 315 11447.12 274.21 54494.66 88888.00 2014-11-11 14:01:30.907 315 11447.08 274.23 54494.58 88888.00 2014-11-11 14:01:31.407 315 11447.08 274.27 54494.53 88888.00 2014-11-11 14:01:31.907 315 11447.09 274.29 54494.49 88888.00 2014-11-11 14:01:32.407 315 11447.22 274.31 54494.49 88888.00 2014-11-11 14:01:32.907 315 11447.22 274.31 54494.45 88888.00 2014-11-11 14:01:33.407 315 11447.16 274.36 54494.36 88888.00 2014-11-11 14:01:33.907 315 11447.23 274.34 54494.32 88888.00 2014-11-11 14:01:34.407 315 11447.24 274.38 54494.25 88888.00 2014-11-11 14:01:34.907 315 11447.27 274.46 54494.23 88888.00 2014-11-11 14:01:35.407 315 11447.37 274.51 54494.22 88888.00 2014-11-11 14:01:35.907 315 11447.38 274.50 54494.22 88888.00 2014-11-11 14:01:36.407 315 11447.33 274.51 54494.13 88888.00 2014-11-11 14:01:36.907 315 11447.27 274.56 54494.05 88888.00 2014-11-11 14:01:37.407 315 11447.30 274.64 54494.08 88888.00 2014-11-11 14:01:37.907 315 11447.37 274.65 54494.05 88888.00 2014-11-11 14:01:38.407 315 11447.37 274.68 54493.96 88888.00 2014-11-11 14:01:38.907 315 11447.40 274.74 54493.95 88888.00 2014-11-11 14:01:39.407 315 11447.46 274.73 54493.87 88888.00 2014-11-11 14:01:39.907 315 11447.49 274.81 54493.79 88888.00 2014-11-11 14:01:40.407 315 11447.46 274.88 54493.70 88888.00 2014-11-11 14:01:40.907 315 11447.45 274.88 54493.68 88888.00 2014-11-11 14:01:41.407 315 11447.55 274.86 54493.70 88888.00 2014-11-11 14:01:41.907 315 11447.46 274.84 54493.68 88888.00 2014-11-11 14:01:42.407 315 11447.41 274.88 54493.60 88888.00 2014-11-11 14:01:42.907 315 11447.39 274.91 54493.56 88888.00 2014-11-11 14:01:43.407 315 11447.40 274.97 54493.55 88888.00 2014-11-11 14:01:43.907 315 11447.39 275.02 54493.53 88888.00 2014-11-11 14:01:44.407 315 11447.44 275.08 54493.54 88888.00 2014-11-11 14:01:44.907 315 11447.43 275.11 54493.40 88888.00 2014-11-11 14:01:45.407 315 11447.44 275.11 54493.30 88888.00 2014-11-11 14:01:45.907 315 11447.49 275.14 54493.28 88888.00 2014-11-11 14:01:46.407 315 11447.45 275.18 54493.28 88888.00 2014-11-11 14:01:46.907 315 11447.45 275.22 54493.22 88888.00 2014-11-11 14:01:47.407 315 11447.53 275.23 54493.13 88888.00 2014-11-11 14:01:47.907 315 11447.54 275.32 54493.16 88888.00 2014-11-11 14:01:48.407 315 11447.54 275.34 54493.13 88888.00 2014-11-11 14:01:48.907 315 11447.54 275.33 54493.19 88888.00 2014-11-11 14:01:49.407 315 11447.51 275.35 54493.19 88888.00 2014-11-11 14:01:49.907 315 11447.39 275.39 54493.08 88888.00 2014-11-11 14:01:50.407 315 11447.39 275.36 54492.96 88888.00 2014-11-11 14:01:50.907 315 11447.35 275.33 54493.02 88888.00 2014-11-11 14:01:51.407 315 11447.34 275.35 54493.07 88888.00 2014-11-11 14:01:51.907 315 11447.34 275.36 54493.06 88888.00 2014-11-11 14:01:52.407 315 11447.35 275.35 54493.01 88888.00 2014-11-11 14:01:52.907 315 11447.37 275.36 54492.90 88888.00 2014-11-11 14:01:53.407 315 11447.30 275.35 54492.82 88888.00 2014-11-11 14:01:53.907 315 11447.33 275.35 54492.80 88888.00 2014-11-11 14:01:54.407 315 11447.37 275.37 54492.87 88888.00 2014-11-11 14:01:54.907 315 11447.28 275.37 54492.87 88888.00 2014-11-11 14:01:55.407 315 11447.28 275.32 54492.85 88888.00 2014-11-11 14:01:55.907 315 11447.34 275.26 54492.78 88888.00 2014-11-11 14:01:56.407 315 11447.25 275.33 54492.71 88888.00 2014-11-11 14:01:56.907 315 11447.27 275.36 54492.71 88888.00 2014-11-11 14:01:57.407 315 11447.34 275.34 54492.68 88888.00 2014-11-11 14:01:57.907 315 11447.38 275.31 54492.65 88888.00 2014-11-11 14:01:58.407 315 11447.43 275.31 54492.58 88888.00 2014-11-11 14:01:58.907 315 11447.39 275.29 54492.61 88888.00 2014-11-11 14:01:59.407 315 11447.38 275.33 54492.56 88888.00 2014-11-11 14:01:59.907 315 11447.39 275.35 54492.49 88888.00 2014-11-11 14:02:00.407 315 11447.45 275.35 54492.40 88888.00 2014-11-11 14:02:00.907 315 11447.54 275.41 54492.30 88888.00 2014-11-11 14:02:01.407 315 11447.55 275.40 54492.21 88888.00 2014-11-11 14:02:01.907 315 11447.56 275.44 54492.16 88888.00 2014-11-11 14:02:02.407 315 11447.45 275.45 54492.08 88888.00 2014-11-11 14:02:02.907 315 11447.46 275.53 54492.07 88888.00 2014-11-11 14:02:03.407 315 11447.46 275.54 54492.04 88888.00 2014-11-11 14:02:03.907 315 11447.55 275.56 54492.06 88888.00 2014-11-11 14:02:04.407 315 11447.54 275.54 54492.01 88888.00 2014-11-11 14:02:04.907 315 11447.54 275.60 54491.98 88888.00 2014-11-11 14:02:05.407 315 11447.58 275.66 54491.95 88888.00 2014-11-11 14:02:05.907 315 11447.59 275.68 54491.96 88888.00 2014-11-11 14:02:06.407 315 11447.58 275.66 54491.95 88888.00 2014-11-11 14:02:06.907 315 11447.53 275.62 54491.89 88888.00 2014-11-11 14:02:07.407 315 11447.50 275.60 54491.87 88888.00 2014-11-11 14:02:07.907 315 11447.46 275.61 54491.93 88888.00 2014-11-11 14:02:08.407 315 11447.49 275.65 54491.87 88888.00 2014-11-11 14:02:08.907 315 11447.51 275.61 54491.69 88888.00 2014-11-11 14:02:09.407 315 11447.54 275.60 54491.67 88888.00 2014-11-11 14:02:09.907 315 11447.46 275.56 54491.64 88888.00 2014-11-11 14:02:10.407 315 11447.48 275.53 54491.66 88888.00 2014-11-11 14:02:10.907 315 11447.55 275.50 54491.67 88888.00 2014-11-11 14:02:11.407 315 11447.55 275.49 54491.59 88888.00 2014-11-11 14:02:11.907 315 11447.53 275.48 54491.54 88888.00 2014-11-11 14:02:12.407 315 11447.53 275.48 54491.51 88888.00 2014-11-11 14:02:12.907 315 11447.61 275.47 54491.47 88888.00 2014-11-11 14:02:13.407 315 11447.58 275.40 54491.50 88888.00 2014-11-11 14:02:13.907 315 11447.58 275.35 54491.47 88888.00 2014-11-11 14:02:14.407 315 11447.62 275.36 54491.40 88888.00 2014-11-11 14:02:14.907 315 11447.60 275.34 54491.42 88888.00 2014-11-11 14:02:15.407 315 11447.67 275.33 54491.32 88888.00 2014-11-11 14:02:15.907 315 11447.61 275.36 54491.29 88888.00 2014-11-11 14:02:16.407 315 11447.62 275.32 54491.32 88888.00 2014-11-11 14:02:16.907 315 11447.66 275.29 54491.20 88888.00 2014-11-11 14:02:17.407 315 11447.65 275.25 54491.14 88888.00 2014-11-11 14:02:17.907 315 11447.71 275.25 54491.15 88888.00 2014-11-11 14:02:18.407 315 11447.74 275.28 54491.06 88888.00 2014-11-11 14:02:18.907 315 11447.65 275.27 54491.06 88888.00 2014-11-11 14:02:19.407 315 11447.62 275.33 54491.10 88888.00 2014-11-11 14:02:19.907 315 11447.64 275.35 54491.16 88888.00 2014-11-11 14:02:20.407 315 11447.67 275.34 54491.18 88888.00 2014-11-11 14:02:20.907 315 11447.69 275.34 54491.22 88888.00 2014-11-11 14:02:21.407 315 11447.69 275.36 54491.24 88888.00 2014-11-11 14:02:21.907 315 11447.74 275.40 54491.23 88888.00 2014-11-11 14:02:22.407 315 11447.76 275.41 54491.19 88888.00 2014-11-11 14:02:22.907 315 11447.76 275.43 54491.16 88888.00 2014-11-11 14:02:23.407 315 11447.81 275.43 54491.08 88888.00 2014-11-11 14:02:23.907 315 11447.88 275.45 54491.07 88888.00 2014-11-11 14:02:24.407 315 11447.88 275.52 54491.11 88888.00 2014-11-11 14:02:24.907 315 11447.88 275.54 54491.17 88888.00 2014-11-11 14:02:25.407 315 11447.92 275.53 54491.16 88888.00 2014-11-11 14:02:25.907 315 11447.97 275.49 54491.15 88888.00 2014-11-11 14:02:26.407 315 11447.95 275.49 54491.09 88888.00 2014-11-11 14:02:26.907 315 11447.97 275.56 54491.07 88888.00 2014-11-11 14:02:27.407 315 11448.05 275.65 54491.06 88888.00 2014-11-11 14:02:27.907 315 11448.03 275.60 54491.08 88888.00 2014-11-11 14:02:28.407 315 11448.05 275.58 54491.11 88888.00 2014-11-11 14:02:28.907 315 11448.08 275.60 54491.08 88888.00 2014-11-11 14:02:29.407 315 11448.11 275.62 54491.01 88888.00 2014-11-11 14:02:29.907 315 11448.03 275.64 54491.07 88888.00 2014-11-11 14:02:30.407 315 11448.03 275.65 54491.10 88888.00 2014-11-11 14:02:30.907 315 11448.16 275.64 54491.14 88888.00 2014-11-11 14:02:31.407 315 11448.21 275.66 54491.11 88888.00 2014-11-11 14:02:31.907 315 11448.23 275.66 54491.00 88888.00 2014-11-11 14:02:32.407 315 11448.18 275.62 54491.06 88888.00 2014-11-11 14:02:32.907 315 11448.16 275.65 54491.08 88888.00 2014-11-11 14:02:33.407 315 11448.16 275.65 54490.98 88888.00 2014-11-11 14:02:33.907 315 11448.14 275.65 54490.98 88888.00 2014-11-11 14:02:34.407 315 11448.14 275.69 54490.97 88888.00 2014-11-11 14:02:34.907 315 11448.22 275.71 54491.08 88888.00 2014-11-11 14:02:35.407 315 11448.34 275.71 54491.07 88888.00 2014-11-11 14:02:35.907 315 11448.40 275.70 54491.06 88888.00 2014-11-11 14:02:36.407 315 11448.34 275.69 54491.00 88888.00 2014-11-11 14:02:36.907 315 11448.50 275.70 54490.99 88888.00 2014-11-11 14:02:37.407 315 11448.49 275.71 54490.75 88888.00 2014-11-11 14:02:37.907 315 11448.45 275.67 54490.67 88888.00 2014-11-11 14:02:38.407 315 11448.49 275.70 54490.93 88888.00 2014-11-11 14:02:38.907 315 11448.54 275.71 54491.00 88888.00 2014-11-11 14:02:39.407 315 11448.59 275.78 54490.97 88888.00 2014-11-11 14:02:39.907 315 11448.71 275.77 54490.91 88888.00 2014-11-11 14:02:40.407 315 11448.66 275.75 54490.91 88888.00 2014-11-11 14:02:40.907 315 11448.71 275.71 54490.90 88888.00 2014-11-11 14:02:41.407 315 11448.81 275.73 54490.91 88888.00 2014-11-11 14:02:41.907 315 11448.86 275.76 54490.90 88888.00 2014-11-11 14:02:42.407 315 11448.91 275.81 54490.92 88888.00 2014-11-11 14:02:42.907 315 11449.01 275.78 54491.00 88888.00 2014-11-11 14:02:43.407 315 11448.99 275.85 54490.97 88888.00 2014-11-11 14:02:43.907 315 11449.01 275.93 54490.89 88888.00 2014-11-11 14:02:44.407 315 11449.01 275.91 54490.92 88888.00 2014-11-11 14:02:44.907 315 11449.02 275.91 54490.92 88888.00 2014-11-11 14:02:45.407 315 11449.07 275.87 54490.94 88888.00 2014-11-11 14:02:45.907 315 11449.05 275.86 54490.93 88888.00 2014-11-11 14:02:46.407 315 11449.01 275.88 54490.88 88888.00 2014-11-11 14:02:46.907 315 11449.05 275.86 54490.83 88888.00 2014-11-11 14:02:47.407 315 11449.10 275.91 54490.82 88888.00 2014-11-11 14:02:47.907 315 11449.11 275.92 54490.83 88888.00 2014-11-11 14:02:48.407 315 11449.07 275.99 54490.82 88888.00 2014-11-11 14:02:48.907 315 11449.17 276.01 54490.79 88888.00 2014-11-11 14:02:49.407 315 11449.16 275.96 54490.82 88888.00 2014-11-11 14:02:49.907 315 11449.10 275.93 54490.91 88888.00 2014-11-11 14:02:50.407 315 11449.07 275.93 54490.88 88888.00 2014-11-11 14:02:50.907 315 11449.06 275.93 54490.91 88888.00 2014-11-11 14:02:51.407 315 11449.07 275.91 54490.89 88888.00 2014-11-11 14:02:51.907 315 11449.12 275.95 54490.84 88888.00 2014-11-11 14:02:52.407 315 11449.06 275.96 54490.75 88888.00 2014-11-11 14:02:52.907 315 11449.03 275.99 54490.89 88888.00 2014-11-11 14:02:53.407 315 11449.01 275.91 54490.92 88888.00 2014-11-11 14:02:53.907 315 11448.96 275.84 54490.92 88888.00 2014-11-11 14:02:54.407 315 11448.87 275.84 54490.87 88888.00 2014-11-11 14:02:54.907 315 11448.91 275.83 54490.92 88888.00 2014-11-11 14:02:55.407 315 11448.94 275.79 54490.93 88888.00 2014-11-11 14:02:55.907 315 11448.89 275.75 54490.87 88888.00 2014-11-11 14:02:56.407 315 11448.99 275.70 54490.79 88888.00 2014-11-11 14:02:56.907 315 11448.95 275.69 54490.73 88888.00 2014-11-11 14:02:57.407 315 11448.97 275.68 54490.80 88888.00 2014-11-11 14:02:57.907 315 11448.94 275.61 54490.80 88888.00 2014-11-11 14:02:58.407 315 11448.99 275.54 54490.79 88888.00 2014-11-11 14:02:58.907 315 11449.06 275.52 54490.74 88888.00 2014-11-11 14:02:59.407 315 11448.95 275.47 54490.79 88888.00 2014-11-11 14:02:59.907 315 11448.97 275.50 54490.85 88888.00 2014-11-11 14:03:00.408 315 11448.95 275.50 54490.93 88888.00 2014-11-11 14:03:00.908 315 11448.95 275.52 54491.00 88888.00 2014-11-11 14:03:01.408 315 11448.94 275.54 54491.01 88888.00 2014-11-11 14:03:01.908 315 11448.96 275.52 54491.10 88888.00 2014-11-11 14:03:02.408 315 11448.96 275.54 54491.16 88888.00 2014-11-11 14:03:02.908 315 11449.01 275.58 54491.24 88888.00 2014-11-11 14:03:03.408 315 11449.05 275.54 54491.33 88888.00 2014-11-11 14:03:03.908 315 11448.97 275.52 54491.40 88888.00 2014-11-11 14:03:04.408 315 11449.00 275.50 54491.54 88888.00 2014-11-11 14:03:04.908 315 11449.00 275.56 54491.64 88888.00 2014-11-11 14:03:05.408 315 11448.85 275.58 54491.75 88888.00 2014-11-11 14:03:05.908 315 11448.85 275.56 54491.78 88888.00 2014-11-11 14:03:06.408 315 11448.92 275.53 54491.80 88888.00 2014-11-11 14:03:06.908 315 11448.87 275.52 54491.88 88888.00 2014-11-11 14:03:07.408 315 11448.81 275.56 54491.94 88888.00 2014-11-11 14:03:07.908 315 11448.73 275.57 54492.03 88888.00 2014-11-11 14:03:08.408 315 11448.73 275.62 54492.16 88888.00 2014-11-11 14:03:08.908 315 11448.79 275.68 54492.31 88888.00 2014-11-11 14:03:09.408 315 11448.74 275.66 54492.39 88888.00 2014-11-11 14:03:09.908 315 11448.74 275.67 54492.42 88888.00 2014-11-11 14:03:10.408 315 11448.79 275.68 54492.48 88888.00 2014-11-11 14:03:10.908 315 11448.68 275.69 54492.50 88888.00 2014-11-11 14:03:11.408 315 11448.65 275.65 54492.59 88888.00 2014-11-11 14:03:11.908 315 11448.65 275.58 54492.73 88888.00 2014-11-11 14:03:12.408 315 11448.66 275.59 54492.80 88888.00 2014-11-11 14:03:12.908 315 11448.55 275.65 54492.89 88888.00 2014-11-11 14:03:13.408 315 11448.56 275.62 54493.00 88888.00 2014-11-11 14:03:13.908 315 11448.55 275.58 54493.09 88888.00 2014-11-11 14:03:14.408 315 11448.56 275.54 54493.13 88888.00 2014-11-11 14:03:14.908 315 11448.54 275.52 54493.18 88888.00 2014-11-11 14:03:15.408 315 11448.59 275.59 54493.18 88888.00 2014-11-11 14:03:15.908 315 11448.53 275.64 54493.22 88888.00 2014-11-11 14:03:16.408 315 11448.44 275.62 54493.30 88888.00 2014-11-11 14:03:16.908 315 11448.44 275.61 54493.35 88888.00 2014-11-11 14:03:17.408 315 11448.45 275.58 54493.43 88888.00 2014-11-11 14:03:17.908 315 11448.39 275.60 54493.51 88888.00 2014-11-11 14:03:18.408 315 11448.43 275.64 54493.48 88888.00 2014-11-11 14:03:18.908 315 11448.47 275.64 54493.56 88888.00 2014-11-11 14:03:19.408 315 11448.42 275.65 54493.69 88888.00 2014-11-11 14:03:19.908 315 11448.28 275.60 54493.81 88888.00 2014-11-11 14:03:20.408 315 11448.28 275.60 54493.90 88888.00 2014-11-11 14:03:20.908 315 11448.23 275.65 54493.99 88888.00 2014-11-11 14:03:21.408 315 11448.23 275.68 54494.01 88888.00 2014-11-11 14:03:21.908 315 11448.17 275.68 54494.06 88888.00 2014-11-11 14:03:22.408 315 11448.17 275.65 54494.14 88888.00 2014-11-11 14:03:22.908 315 11448.09 275.58 54494.22 88888.00 2014-11-11 14:03:23.408 315 11448.03 275.57 54494.21 88888.00 2014-11-11 14:03:23.908 315 11447.95 275.54 54494.31 88888.00 2014-11-11 14:03:24.408 315 11447.86 275.54 54494.41 88888.00 2014-11-11 14:03:24.908 315 11447.80 275.58 54494.53 88888.00 2014-11-11 14:03:25.408 315 11447.82 275.50 54494.59 88888.00 2014-11-11 14:03:25.908 315 11447.82 275.45 54494.60 88888.00 2014-11-11 14:03:26.408 315 11447.84 275.48 54494.73 88888.00 2014-11-11 14:03:26.908 315 11447.82 275.43 54494.77 88888.00 2014-11-11 14:03:27.408 315 11447.85 275.43 54494.82 88888.00 2014-11-11 14:03:27.908 315 11447.79 275.37 54494.85 88888.00 2014-11-11 14:03:28.408 315 11447.76 275.32 54494.96 88888.00 2014-11-11 14:03:28.908 315 11447.72 275.32 54495.09 88888.00 2014-11-11 14:03:29.408 315 11447.76 275.27 54495.10 88888.00 2014-11-11 14:03:29.908 315 11447.69 275.22 54495.04 88888.00 2014-11-11 14:03:30.408 315 11447.65 275.19 54495.19 88888.00 2014-11-11 14:03:30.908 315 11447.66 275.18 54495.26 88888.00 2014-11-11 14:03:31.408 315 11447.66 275.17 54495.26 88888.00 2014-11-11 14:03:31.908 315 11447.69 275.16 54495.40 88888.00 2014-11-11 14:03:32.408 315 11447.62 275.16 54495.45 88888.00 2014-11-11 14:03:32.908 315 11447.58 275.15 54495.48 88888.00 2014-11-11 14:03:33.408 315 11447.62 275.11 54495.50 88888.00 2014-11-11 14:03:33.908 315 11447.70 275.05 54495.66 88888.00 2014-11-11 14:03:34.408 315 11447.66 275.02 54495.68 88888.00 2014-11-11 14:03:34.908 315 11447.64 275.02 54495.68 88888.00 2014-11-11 14:03:35.408 315 11447.60 275.05 54495.75 88888.00 2014-11-11 14:03:35.908 315 11447.56 275.02 54495.85 88888.00 2014-11-11 14:03:36.408 315 11447.64 275.02 54495.78 88888.00 2014-11-11 14:03:36.908 315 11447.65 275.03 54495.66 88888.00 2014-11-11 14:03:37.408 315 11447.56 275.05 54495.85 88888.00 2014-11-11 14:03:37.908 315 11447.55 275.02 54496.19 88888.00 2014-11-11 14:03:38.408 315 11447.56 274.97 54496.24 88888.00 2014-11-11 14:03:38.908 315 11447.49 274.98 54496.24 88888.00 2014-11-11 14:03:39.408 315 11447.46 274.97 54496.24 88888.00 2014-11-11 14:03:39.908 315 11447.48 274.94 54496.27 88888.00 2014-11-11 14:03:40.408 315 11447.48 274.90 54496.38 88888.00 2014-11-11 14:03:40.908 315 11447.45 274.91 54496.42 88888.00 2014-11-11 14:03:41.408 315 11447.39 274.94 54496.41 88888.00 2014-11-11 14:03:41.908 315 11447.41 274.93 54496.51 88888.00 2014-11-11 14:03:42.408 315 11447.40 274.95 54496.58 88888.00 2014-11-11 14:03:42.908 315 11447.46 274.89 54496.49 88888.00 2014-11-11 14:03:43.408 315 11447.49 274.90 54496.25 88888.00 2014-11-11 14:03:43.908 315 11447.43 274.91 54496.57 88888.00 2014-11-11 14:03:44.408 315 11447.41 274.86 54496.78 88888.00 2014-11-11 14:03:44.908 315 11447.41 274.85 54496.80 88888.00 2014-11-11 14:03:45.408 315 11447.39 274.90 54496.78 88888.00 2014-11-11 14:03:45.908 315 11447.43 274.88 54496.72 88888.00 2014-11-11 14:03:46.408 315 11447.41 274.90 54496.68 88888.00 2014-11-11 14:03:46.908 315 11447.39 274.88 54496.64 88888.00 2014-11-11 14:03:47.408 315 11447.34 274.84 54496.75 88888.00 2014-11-11 14:03:47.908 315 11447.27 274.82 54496.84 88888.00 2014-11-11 14:03:48.408 315 11447.22 274.78 54496.92 88888.00 2014-11-11 14:03:48.908 315 11447.20 274.81 54497.06 88888.00 2014-11-11 14:03:49.408 315 11447.20 274.83 54497.11 88888.00 2014-11-11 14:03:49.908 315 11447.19 274.74 54497.03 88888.00 2014-11-11 14:03:50.408 315 11447.14 274.65 54496.99 88888.00 2014-11-11 14:03:50.908 315 11447.17 274.64 54497.04 88888.00 2014-11-11 14:03:51.408 315 11447.14 274.52 54497.07 88888.00 2014-11-11 14:03:51.908 315 11447.14 274.51 54497.19 88888.00 2014-11-11 14:03:52.408 315 11447.14 274.50 54497.19 88888.00 2014-11-11 14:03:52.908 315 11447.16 274.44 54497.22 88888.00 2014-11-11 14:03:53.408 315 11447.09 274.46 54497.19 88888.00 2014-11-11 14:03:53.908 315 11447.13 274.41 54497.30 88888.00 2014-11-11 14:03:54.408 315 11447.04 274.40 54497.39 88888.00 2014-11-11 14:03:54.908 315 11447.06 274.27 54497.40 88888.00 2014-11-11 14:03:55.408 315 11447.14 274.15 54497.46 88888.00 2014-11-11 14:03:55.908 315 11447.14 274.12 54497.46 88888.00 2014-11-11 14:03:56.408 315 11447.08 274.06 54497.15 88888.00 2014-11-11 14:03:56.908 315 11447.08 274.02 54496.94 88888.00 2014-11-11 14:03:57.408 315 11447.08 273.92 54496.99 88888.00 2014-11-11 14:03:57.908 315 11447.09 273.81 54497.43 88888.00 2014-11-11 14:03:58.408 315 11446.99 273.73 54497.78 88888.00 2014-11-11 14:03:58.908 315 11446.96 273.64 54497.78 88888.00 2014-11-11 14:03:59.408 315 11447.04 273.59 54497.69 88888.00 2014-11-11 14:03:59.908 315 11447.07 273.51 54497.74 88888.00 2014-11-11 14:04:00.408 315 11447.07 273.46 54497.78 88888.00 2014-11-11 14:04:00.908 315 11447.08 273.41 54497.83 88888.00 2014-11-11 14:04:01.408 315 11447.14 273.33 54497.87 88888.00 2014-11-11 14:04:01.908 315 11447.11 273.22 54497.81 88888.00 2014-11-11 14:04:02.408 315 11447.08 273.15 54497.76 88888.00 2014-11-11 14:04:02.908 315 11447.12 273.13 54497.78 88888.00 2014-11-11 14:04:03.408 315 11447.12 273.06 54497.76 88888.00 2014-11-11 14:04:03.908 315 11447.07 272.99 54497.76 88888.00 2014-11-11 14:04:04.408 315 11447.08 272.98 54497.77 88888.00 2014-11-11 14:04:04.908 315 11447.07 272.97 54497.69 88888.00 2014-11-11 14:04:05.408 315 11446.98 272.92 54497.77 88888.00 2014-11-11 14:04:05.908 315 11447.04 272.90 54497.76 88888.00 2014-11-11 14:04:06.408 315 11446.99 272.82 54497.73 88888.00 2014-11-11 14:04:06.908 315 11447.06 272.72 54497.72 88888.00 2014-11-11 14:04:07.408 315 11447.11 272.65 54497.65 88888.00 2014-11-11 14:04:07.908 315 11447.06 272.64 54497.73 88888.00 2014-11-11 14:04:08.408 315 11447.04 272.63 54497.71 88888.00 2014-11-11 14:04:08.908 315 11447.09 272.60 54497.69 88888.00 2014-11-11 14:04:09.408 315 11447.07 272.52 54497.71 88888.00 2014-11-11 14:04:09.908 315 11447.08 272.44 54497.68 88888.00 2014-11-11 14:04:10.408 315 11447.08 272.38 54497.67 88888.00 2014-11-11 14:04:10.908 315 11447.13 272.32 54497.67 88888.00 2014-11-11 14:04:11.408 315 11447.11 272.30 54497.64 88888.00 2014-11-11 14:04:11.908 315 11447.14 272.23 54497.64 88888.00 2014-11-11 14:04:12.408 315 11447.18 272.13 54497.67 88888.00 2014-11-11 14:04:12.908 315 11447.19 272.01 54497.60 88888.00 2014-11-11 14:04:13.408 315 11447.16 271.90 54497.60 88888.00 2014-11-11 14:04:13.908 315 11447.22 271.84 54497.63 88888.00 2014-11-11 14:04:14.408 315 11447.24 271.79 54497.61 88888.00 2014-11-11 14:04:14.908 315 11447.30 271.68 54497.54 88888.00 2014-11-11 14:04:15.408 315 11447.28 271.61 54497.54 88888.00 2014-11-11 14:04:15.908 315 11447.28 271.54 54497.43 88888.00 2014-11-11 14:04:16.408 315 11447.33 271.45 54497.43 88888.00 2014-11-11 14:04:16.908 315 11447.37 271.37 54497.45 88888.00 2014-11-11 14:04:17.408 315 11447.43 271.31 54497.36 88888.00 2014-11-11 14:04:17.908 315 11447.44 271.20 54497.39 88888.00 2014-11-11 14:04:18.408 315 11447.41 271.18 54497.36 88888.00 2014-11-11 14:04:18.908 315 11447.45 271.17 54497.28 88888.00 2014-11-11 14:04:19.408 315 11447.60 271.10 54497.25 88888.00 2014-11-11 14:04:19.908 315 11447.56 271.06 54497.32 88888.00 2014-11-11 14:04:20.408 315 11447.62 270.98 54497.30 88888.00 2014-11-11 14:04:20.908 315 11447.61 271.00 54497.28 88888.00 2014-11-11 14:04:21.408 315 11447.55 270.92 54497.34 88888.00 2014-11-11 14:04:21.908 315 11447.54 270.92 54497.34 88888.00 2014-11-11 14:04:22.408 315 11447.54 270.87 54497.27 88888.00 2014-11-11 14:04:22.908 315 11447.49 270.88 54497.28 88888.00 2014-11-11 14:04:23.408 315 11447.50 270.92 54497.24 88888.00 2014-11-11 14:04:23.908 315 11447.46 270.85 54497.20 88888.00 2014-11-11 14:04:24.408 315 11447.37 270.78 54497.22 88888.00 2014-11-11 14:04:24.908 315 11447.34 270.77 54497.22 88888.00 2014-11-11 14:04:25.408 315 11447.29 270.80 54497.29 88888.00 2014-11-11 14:04:25.908 315 11447.28 270.83 54497.33 88888.00 2014-11-11 14:04:26.408 315 11447.13 270.83 54497.32 88888.00 2014-11-11 14:04:26.908 315 11447.06 270.75 54497.29 88888.00 2014-11-11 14:04:27.408 315 11447.04 270.76 54497.30 88888.00 2014-11-11 14:04:27.908 315 11446.97 270.74 54497.29 88888.00 2014-11-11 14:04:28.408 315 11446.92 270.70 54497.25 88888.00 2014-11-11 14:04:28.908 315 11446.82 270.71 54497.57 88888.00 2014-11-11 14:04:29.408 315 11446.80 270.63 54497.52 88888.00 2014-11-11 14:04:29.908 315 11446.77 270.62 54497.37 88888.00 2014-11-11 14:04:30.408 315 11446.75 270.64 54497.50 88888.00 2014-11-11 14:04:30.908 315 11446.60 270.63 54497.65 88888.00 2014-11-11 14:04:31.408 315 11446.60 270.59 54497.51 88888.00 2014-11-11 14:04:31.908 315 11446.59 270.51 54497.41 88888.00 2014-11-11 14:04:32.408 315 11446.65 270.42 54497.39 88888.00 2014-11-11 14:04:32.908 315 11446.59 270.47 54497.37 88888.00 2014-11-11 14:04:33.408 315 11446.54 270.46 54497.40 88888.00 2014-11-11 14:04:33.908 315 11446.50 270.37 54497.41 88888.00 2014-11-11 14:04:34.408 315 11446.52 270.34 54497.41 88888.00 2014-11-11 14:04:34.908 315 11446.56 270.29 54497.34 88888.00 2014-11-11 14:04:35.408 315 11446.62 270.25 54497.33 88888.00 2014-11-11 14:04:35.908 315 11446.59 270.25 54497.37 88888.00 2014-11-11 14:04:36.408 315 11446.56 270.22 54497.32 88888.00 2014-11-11 14:04:36.908 315 11446.55 270.20 54497.31 88888.00 2014-11-11 14:04:37.408 315 11446.60 270.27 54497.40 88888.00 2014-11-11 14:04:37.908 315 11446.66 270.30 54497.34 88888.00 2014-11-11 14:04:38.408 315 11446.61 270.35 54497.29 88888.00 2014-11-11 14:04:38.908 315 11446.56 270.39 54497.20 88888.00 2014-11-11 14:04:39.408 315 11446.60 270.42 54497.10 88888.00 2014-11-11 14:04:39.908 315 11446.46 270.47 54497.07 88888.00 2014-11-11 14:04:40.408 315 11446.39 270.54 54497.10 88888.00 2014-11-11 14:04:40.908 315 11446.35 270.59 54497.17 88888.00 2014-11-11 14:04:41.408 315 11446.36 270.66 54497.15 88888.00 2014-11-11 14:04:41.908 315 11446.33 270.68 54497.12 88888.00 2014-11-11 14:04:42.408 315 11446.23 270.76 54497.16 88888.00 2014-11-11 14:04:42.908 315 11446.08 270.86 54497.16 88888.00 2014-11-11 14:04:43.408 315 11446.10 270.89 54497.21 88888.00 2014-11-11 14:04:43.908 315 11446.14 270.97 54497.23 88888.00 2014-11-11 14:04:44.408 315 11446.18 271.03 54497.23 88888.00 2014-11-11 14:04:44.908 315 11446.09 271.05 54497.24 88888.00 2014-11-11 14:04:45.408 315 11446.01 271.11 54497.20 88888.00 2014-11-11 14:04:45.908 315 11445.92 271.15 54497.17 88888.00 2014-11-11 14:04:46.408 315 11445.78 271.20 54497.25 88888.00 2014-11-11 14:04:46.908 315 11445.73 271.26 54497.33 88888.00 2014-11-11 14:04:47.408 315 11445.70 271.21 54497.41 88888.00 2014-11-11 14:04:47.908 315 11445.62 271.22 54497.46 88888.00 2014-11-11 14:04:48.408 315 11445.58 271.17 54497.40 88888.00 2014-11-11 14:04:48.908 315 11445.51 271.21 54497.37 88888.00 2014-11-11 14:04:49.408 315 11445.49 271.28 54497.40 88888.00 2014-11-11 14:04:49.908 315 11445.44 271.30 54497.43 88888.00 2014-11-11 14:04:50.408 315 11445.39 271.29 54497.38 88888.00 2014-11-11 14:04:50.908 315 11445.34 271.32 54497.37 88888.00 2014-11-11 14:04:51.408 315 11445.26 271.34 54497.47 88888.00 2014-11-11 14:04:51.908 315 11445.26 271.26 54497.54 88888.00 2014-11-11 14:04:52.408 315 11445.21 271.31 54497.51 88888.00 2014-11-11 14:04:52.908 315 11445.23 271.36 54497.55 88888.00 2014-11-11 14:04:53.408 315 11445.23 271.39 54497.63 88888.00 2014-11-11 14:04:53.908 315 11445.20 271.35 54497.65 88888.00 2014-11-11 14:04:54.408 315 11445.16 271.34 54497.69 88888.00 2014-11-11 14:04:54.908 315 11445.15 271.37 54497.74 88888.00 2014-11-11 14:04:55.408 315 11445.10 271.40 54497.67 88888.00 2014-11-11 14:04:55.908 315 11445.13 271.40 54497.61 88888.00 2014-11-11 14:04:56.408 315 11445.14 271.44 54497.63 88888.00 2014-11-11 14:04:56.908 315 11445.13 271.46 54497.60 88888.00 2014-11-11 14:04:57.408 315 11445.18 271.47 54497.65 88888.00 2014-11-11 14:04:57.908 315 11445.15 271.52 54497.57 88888.00 2014-11-11 14:04:58.408 315 11445.14 271.50 54497.57 88888.00 2014-11-11 14:04:58.908 315 11445.13 271.51 54497.58 88888.00 2014-11-11 14:04:59.408 315 11445.18 271.57 54497.60 88888.00 2014-11-11 14:04:59.908 315 11445.19 271.64 54497.61 88888.00 2014-11-11 14:05:00.408 315 11445.15 271.67 54497.55 88888.00 2014-11-11 14:05:00.908 315 11445.20 271.68 54497.55 88888.00 2014-11-11 14:05:01.408 315 11445.25 271.68 54497.54 88888.00 2014-11-11 14:05:01.908 315 11445.18 271.72 54497.54 88888.00 2014-11-11 14:05:02.408 315 11445.11 271.77 54497.56 88888.00 2014-11-11 14:05:02.908 315 11445.08 271.82 54497.51 88888.00 2014-11-11 14:05:03.408 315 11445.09 271.88 54497.47 88888.00 2014-11-11 14:05:03.908 315 11445.09 271.99 54497.45 88888.00 2014-11-11 14:05:04.408 315 11445.10 272.03 54497.46 88888.00 2014-11-11 14:05:04.908 315 11445.05 272.04 54497.47 88888.00 2014-11-11 14:05:05.408 315 11445.00 272.05 54497.37 88888.00 2014-11-11 14:05:05.908 315 11444.97 272.11 54497.39 88888.00 2014-11-11 14:05:06.408 315 11444.86 272.16 54497.59 88888.00 2014-11-11 14:05:06.908 315 11444.79 272.23 54497.84 88888.00 2014-11-11 14:05:07.408 315 11444.79 272.28 54497.47 88888.00 2014-11-11 14:05:07.908 315 11444.73 272.29 54497.33 88888.00 2014-11-11 14:05:08.408 315 11444.66 272.30 54497.31 88888.00 2014-11-11 14:05:08.908 315 11444.55 272.32 54497.31 88888.00 2014-11-11 14:05:09.408 315 11444.51 272.33 54497.32 88888.00 2014-11-11 14:05:09.908 315 11444.47 272.32 54497.33 88888.00 2014-11-11 14:05:10.408 315 11444.35 272.30 54497.37 88888.00 2014-11-11 14:05:10.908 315 11444.26 272.35 54497.32 88888.00 2014-11-11 14:05:11.408 315 11444.19 272.35 54497.38 88888.00 2014-11-11 14:05:11.908 315 11444.14 272.30 54497.34 88888.00 2014-11-11 14:05:12.408 315 11444.13 272.28 54497.31 88888.00 2014-11-11 14:05:12.908 315 11444.00 272.25 54497.51 88888.00 2014-11-11 14:05:13.408 315 11443.96 272.25 54497.64 88888.00 2014-11-11 14:05:13.908 315 11443.85 272.25 54497.61 88888.00 2014-11-11 14:05:14.408 315 11443.87 272.22 54497.59 88888.00 2014-11-11 14:05:14.908 315 11443.79 272.15 54497.61 88888.00 2014-11-11 14:05:15.408 315 11443.71 272.11 54497.48 88888.00 2014-11-11 14:05:15.908 315 11443.68 272.12 54497.40 88888.00 2014-11-11 14:05:16.408 315 11443.67 272.06 54497.45 88888.00 2014-11-11 14:05:16.908 315 11443.63 271.97 54497.47 88888.00 2014-11-11 14:05:17.408 315 11443.69 271.95 54497.56 88888.00 2014-11-11 14:05:17.908 315 11443.69 271.99 54497.50 88888.00 2014-11-11 14:05:18.408 315 11443.63 271.99 54497.45 88888.00 2014-11-11 14:05:18.908 315 11443.61 271.89 54497.41 88888.00 2014-11-11 14:05:19.408 315 11443.63 271.89 54497.42 88888.00 2014-11-11 14:05:19.908 315 11443.71 271.91 54497.56 88888.00 2014-11-11 14:05:20.408 315 11443.72 271.91 54497.57 88888.00 2014-11-11 14:05:20.908 315 11443.75 271.88 54497.52 88888.00 2014-11-11 14:05:21.408 315 11443.73 271.94 54497.41 88888.00 2014-11-11 14:05:21.908 315 11443.75 271.95 54497.21 88888.00 2014-11-11 14:05:22.408 315 11443.75 271.86 54497.13 88888.00 2014-11-11 14:05:22.908 315 11443.80 271.86 54497.10 88888.00 2014-11-11 14:05:23.408 315 11443.84 271.88 54497.10 88888.00 2014-11-11 14:05:23.908 315 11443.93 271.96 54497.08 88888.00 2014-11-11 14:05:24.408 315 11443.95 272.05 54496.98 88888.00 2014-11-11 14:05:24.908 315 11443.93 272.03 54496.96 88888.00 2014-11-11 14:05:25.408 315 11443.96 272.02 54496.90 88888.00 2014-11-11 14:05:25.908 315 11443.96 272.03 54496.90 88888.00 2014-11-11 14:05:26.408 315 11443.95 272.05 54496.87 88888.00 2014-11-11 14:05:26.908 315 11443.95 272.08 54496.84 88888.00 2014-11-11 14:05:27.408 315 11443.94 272.10 54496.81 88888.00 2014-11-11 14:05:27.908 315 11444.00 272.12 54496.78 88888.00 2014-11-11 14:05:28.408 315 11443.99 272.15 54496.78 88888.00 2014-11-11 14:05:28.908 315 11444.05 272.16 54496.78 88888.00 2014-11-11 14:05:29.408 315 11444.00 272.21 54496.75 88888.00 2014-11-11 14:05:29.908 315 11443.99 272.20 54496.73 88888.00 2014-11-11 14:05:30.408 315 11444.04 272.22 54496.64 88888.00 2014-11-11 14:05:30.908 315 11443.93 272.25 54496.60 88888.00 2014-11-11 14:05:31.408 315 11443.90 272.27 54496.57 88888.00 2014-11-11 14:05:31.908 315 11443.92 272.29 54496.51 88888.00 2014-11-11 14:05:32.408 315 11443.93 272.28 54496.50 88888.00 2014-11-11 14:05:32.908 315 11443.87 272.19 54496.59 88888.00 2014-11-11 14:05:33.408 315 11443.92 272.22 54496.62 88888.00 2014-11-11 14:05:33.908 315 11443.96 272.21 54496.53 88888.00 2014-11-11 14:05:34.408 315 11443.90 272.21 54496.51 88888.00 2014-11-11 14:05:34.908 315 11443.92 272.16 54496.47 88888.00 2014-11-11 14:05:35.408 315 11444.03 272.13 54496.45 88888.00 2014-11-11 14:05:35.908 315 11444.06 272.12 54496.38 88888.00 2014-11-11 14:05:36.408 315 11444.03 272.16 54496.38 88888.00 2014-11-11 14:05:36.908 315 11443.98 272.15 54496.41 88888.00 2014-11-11 14:05:37.408 315 11443.98 272.13 54496.42 88888.00 2014-11-11 14:05:37.908 315 11444.04 272.13 54496.43 88888.00 2014-11-11 14:05:38.408 315 11444.06 272.05 54496.34 88888.00 2014-11-11 14:05:38.908 315 11444.05 272.08 54496.16 88888.00 2014-11-11 14:05:39.408 315 11444.10 272.10 54496.29 88888.00 2014-11-11 14:05:39.908 315 11444.11 272.11 54496.29 88888.00 2014-11-11 14:05:40.408 315 11444.15 272.12 54496.28 88888.00 2014-11-11 14:05:40.908 315 11444.10 272.08 54496.24 88888.00 2014-11-11 14:05:41.408 315 11444.05 272.05 54496.22 88888.00 2014-11-11 14:05:41.908 315 11444.05 272.08 54496.23 88888.00 2014-11-11 14:05:42.408 315 11444.16 272.08 54496.15 88888.00 2014-11-11 14:05:42.908 315 11444.17 272.10 54496.25 88888.00 2014-11-11 14:05:43.408 315 11444.20 272.10 54496.27 88888.00 2014-11-11 14:05:43.908 315 11444.15 272.14 54496.22 88888.00 2014-11-11 14:05:44.408 315 11444.15 272.16 54496.20 88888.00 2014-11-11 14:05:44.908 315 11444.17 272.19 54496.22 88888.00 2014-11-11 14:05:45.408 315 11444.21 272.24 54496.16 88888.00 2014-11-11 14:05:45.908 315 11444.27 272.27 54496.22 88888.00 2014-11-11 14:05:46.408 315 11444.25 272.27 54496.32 88888.00 2014-11-11 14:05:46.908 315 11444.25 272.27 54496.32 88888.00 2014-11-11 14:05:47.408 315 11444.36 272.31 54496.20 88888.00 2014-11-11 14:05:47.908 315 11444.30 272.35 54496.19 88888.00 2014-11-11 14:05:48.408 315 11444.20 272.33 54496.23 88888.00 2014-11-11 14:05:48.908 315 11444.20 272.30 54496.17 88888.00 2014-11-11 14:05:49.408 315 11444.31 272.22 54496.15 88888.00 2014-11-11 14:05:49.908 315 11444.32 272.24 54496.24 88888.00 2014-11-11 14:05:50.408 315 11444.35 272.25 54496.28 88888.00 2014-11-11 14:05:50.908 315 11444.35 272.28 54496.25 88888.00 2014-11-11 14:05:51.408 315 11444.40 272.32 54496.32 88888.00 2014-11-11 14:05:51.908 315 11444.29 272.36 54496.29 88888.00 2014-11-11 14:05:52.408 315 11444.26 272.30 54496.28 88888.00 2014-11-11 14:05:52.908 315 11444.31 272.24 54496.26 88888.00 2014-11-11 14:05:53.408 315 11444.31 272.20 54496.31 88888.00 2014-11-11 14:05:53.908 315 11444.31 272.21 54496.27 88888.00 2014-11-11 14:05:54.408 315 11444.34 272.22 54496.26 88888.00 2014-11-11 14:05:54.908 315 11444.34 272.20 54496.27 88888.00 2014-11-11 14:05:55.408 315 11444.26 272.21 54496.31 88888.00 2014-11-11 14:05:55.908 315 11444.37 272.11 54496.33 88888.00 2014-11-11 14:05:56.408 315 11444.42 272.05 54496.31 88888.00 2014-11-11 14:05:56.908 315 11444.29 272.01 54496.23 88888.00 2014-11-11 14:05:57.408 315 11444.35 271.91 54496.33 88888.00 2014-11-11 14:05:57.908 315 11444.37 271.89 54496.41 88888.00 2014-11-11 14:05:58.408 315 11444.30 271.85 54496.42 88888.00 2014-11-11 14:05:58.908 315 11444.29 271.78 54496.36 88888.00 2014-11-11 14:05:59.408 315 11444.31 271.71 54496.36 88888.00 2014-11-11 14:05:59.908 315 11444.36 271.73 54496.33 88888.00 2014-11-11 14:06:00.408 315 11444.41 271.68 54496.26 88888.00 2014-11-11 14:06:00.908 315 11444.37 271.67 54496.33 88888.00 2014-11-11 14:06:01.408 315 11444.41 271.69 54496.34 88888.00 2014-11-11 14:06:01.908 315 11444.51 271.65 54496.29 88888.00 2014-11-11 14:06:02.408 315 11444.52 271.60 54496.24 88888.00 2014-11-11 14:06:02.908 315 11444.51 271.59 54496.28 88888.00 2014-11-11 14:06:03.408 315 11444.53 271.62 54496.31 88888.00 2014-11-11 14:06:03.908 315 11444.55 271.61 54496.24 88888.00 2014-11-11 14:06:04.408 315 11444.53 271.60 54496.19 88888.00 2014-11-11 14:06:04.908 315 11444.55 271.67 54496.20 88888.00 2014-11-11 14:06:05.409 315 11444.60 271.71 54496.23 88888.00 2014-11-11 14:06:05.909 315 11444.60 271.67 54496.20 88888.00 2014-11-11 14:06:06.409 315 11444.62 271.64 54496.20 88888.00 2014-11-11 14:06:06.909 315 11444.62 271.63 54496.25 88888.00 2014-11-11 14:06:07.409 315 11444.62 271.69 54496.28 88888.00 2014-11-11 14:06:07.909 315 11444.63 271.72 54496.27 88888.00 2014-11-11 14:06:08.409 315 11444.62 271.72 54496.23 88888.00 2014-11-11 14:06:08.909 315 11444.63 271.74 54496.11 88888.00 2014-11-11 14:06:09.409 315 11444.63 271.73 54496.09 88888.00 2014-11-11 14:06:09.909 315 11444.73 271.71 54496.07 88888.00 2014-11-11 14:06:10.409 315 11444.68 271.71 54496.06 88888.00 2014-11-11 14:06:10.909 315 11444.69 271.64 54495.97 88888.00 2014-11-11 14:06:11.409 315 11444.73 271.60 54496.01 88888.00 2014-11-11 14:06:11.909 315 11444.66 271.61 54495.93 88888.00 2014-11-11 14:06:12.409 315 11444.60 271.56 54495.89 88888.00 2014-11-11 14:06:12.909 315 11444.64 271.52 54495.89 88888.00 2014-11-11 14:06:13.409 315 11444.61 271.53 54495.81 88888.00 2014-11-11 14:06:13.909 315 11444.61 271.51 54495.73 88888.00 2014-11-11 14:06:14.409 315 11444.62 271.52 54495.66 88888.00 2014-11-11 14:06:14.909 315 11444.61 271.55 54495.64 88888.00 2014-11-11 14:06:15.409 315 11444.48 271.62 54495.65 88888.00 2014-11-11 14:06:15.909 315 11444.51 271.64 54495.65 88888.00 2014-11-11 14:06:16.409 315 11444.62 271.62 54495.59 88888.00 2014-11-11 14:06:16.909 315 11444.55 271.70 54495.56 88888.00 2014-11-11 14:06:17.409 315 11444.50 271.73 54495.61 88888.00 2014-11-11 14:06:17.909 315 11444.42 271.78 54495.61 88888.00 2014-11-11 14:06:18.409 315 11444.41 271.86 54495.65 88888.00 2014-11-11 14:06:18.909 315 11444.42 271.93 54495.52 88888.00 2014-11-11 14:06:19.409 315 11444.56 271.95 54495.38 88888.00 2014-11-11 14:06:19.909 315 11444.60 272.02 54495.35 88888.00 2014-11-11 14:06:20.409 315 11444.62 272.05 54495.49 88888.00 2014-11-11 14:06:20.909 315 11444.72 272.08 54495.62 88888.00 2014-11-11 14:06:21.409 315 11444.82 272.20 54495.65 88888.00 2014-11-11 14:06:21.909 315 11444.84 272.24 54495.71 88888.00 2014-11-11 14:06:22.409 315 11444.89 272.24 54495.84 88888.00 2014-11-11 14:06:22.909 315 11444.90 272.20 54495.88 88888.00 2014-11-11 14:06:23.409 315 11444.99 272.18 54495.94 88888.00 2014-11-11 14:06:23.909 315 11445.04 272.13 54496.03 88888.00 2014-11-11 14:06:24.409 315 11445.02 272.13 54496.10 88888.00 2014-11-11 14:06:24.909 315 11444.94 272.10 54496.15 88888.00 2014-11-11 14:06:25.409 315 11444.97 272.04 54496.20 88888.00 2014-11-11 14:06:25.909 315 11444.94 271.99 54496.33 88888.00 2014-11-11 14:06:26.409 315 11444.92 272.04 54496.35 88888.00 2014-11-11 14:06:26.909 315 11444.87 272.03 54496.41 88888.00 2014-11-11 14:06:27.409 315 11444.81 271.96 54496.47 88888.00 2014-11-11 14:06:27.909 315 11444.81 271.88 54496.50 88888.00 2014-11-11 14:06:28.409 315 11444.76 271.84 54496.55 88888.00 2014-11-11 14:06:28.909 315 11444.73 271.80 54496.59 88888.00 2014-11-11 14:06:29.409 315 11444.77 271.79 54496.61 88888.00 2014-11-11 14:06:29.909 315 11444.69 271.79 54496.63 88888.00 2014-11-11 14:06:30.409 315 11444.60 271.71 54496.70 88888.00 2014-11-11 14:06:30.909 315 11444.58 271.69 54496.77 88888.00 2014-11-11 14:06:31.409 315 11444.51 271.61 54496.84 88888.00 2014-11-11 14:06:31.909 315 11444.46 271.56 54496.87 88888.00 2014-11-11 14:06:32.409 315 11444.47 271.50 54496.88 88888.00 2014-11-11 14:06:32.909 315 11444.43 271.39 54496.92 88888.00 2014-11-11 14:06:33.409 315 11444.42 271.28 54497.01 88888.00 2014-11-11 14:06:33.909 315 11444.50 271.19 54497.01 88888.00 2014-11-11 14:06:34.409 315 11444.61 271.03 54497.02 88888.00 2014-11-11 14:06:34.909 315 11444.74 270.89 54497.05 88888.00 2014-11-11 14:06:35.409 315 11444.82 270.81 54497.05 88888.00 2014-11-11 14:06:35.909 315 11445.03 270.80 54497.05 88888.00 2014-11-11 14:06:36.409 315 11445.16 270.80 54497.14 88888.00 2014-11-11 14:06:36.909 315 11445.29 270.75 54497.10 88888.00 2014-11-11 14:06:37.409 315 11445.39 270.72 54497.16 88888.00 2014-11-11 14:06:37.909 315 11445.47 270.80 54497.19 88888.00 2014-11-11 14:06:38.409 315 11445.52 270.88 54497.15 88888.00 2014-11-11 14:06:38.909 315 11445.62 270.98 54497.21 88888.00 2014-11-11 14:06:39.409 315 11445.61 271.03 54497.15 88888.00 2014-11-11 14:06:39.909 315 11445.51 271.11 54497.15 88888.00 2014-11-11 14:06:40.409 315 11445.47 271.14 54497.11 88888.00 2014-11-11 14:06:40.909 315 11445.47 271.15 54497.14 88888.00 2014-11-11 14:06:41.409 315 11445.49 271.19 54497.27 88888.00 2014-11-11 14:06:41.909 315 11445.40 271.17 54497.34 88888.00 2014-11-11 14:06:42.409 315 11445.31 271.21 54497.39 88888.00 2014-11-11 14:06:42.909 315 11445.30 271.23 54497.43 88888.00 2014-11-11 14:06:43.409 315 11445.24 271.19 54497.42 88888.00 2014-11-11 14:06:43.909 315 11445.26 271.22 54497.46 88888.00 2014-11-11 14:06:44.409 315 11445.20 271.27 54497.46 88888.00 2014-11-11 14:06:44.909 315 11445.11 271.25 54497.48 88888.00 2014-11-11 14:06:45.409 315 11445.11 271.23 54497.54 88888.00 2014-11-11 14:06:45.909 315 11445.07 271.20 54497.50 88888.00 2014-11-11 14:06:46.409 315 11445.09 271.22 54497.55 88888.00 2014-11-11 14:06:46.909 315 11444.99 271.27 54497.61 88888.00 2014-11-11 14:06:47.409 315 11444.97 271.27 54497.60 88888.00 2014-11-11 14:06:47.909 315 11444.97 271.23 54497.57 88888.00 2014-11-11 14:06:48.409 315 11444.89 271.25 54497.59 88888.00 2014-11-11 14:06:48.909 315 11444.74 271.23 54497.54 88888.00 2014-11-11 14:06:49.409 315 11444.67 271.18 54497.51 88888.00 2014-11-11 14:06:49.909 315 11444.64 271.19 54497.59 88888.00 2014-11-11 14:06:50.409 315 11444.62 271.25 54497.71 88888.00 2014-11-11 14:06:50.909 315 11444.63 271.26 54497.71 88888.00 2014-11-11 14:06:51.409 315 11444.60 271.22 54497.66 88888.00 2014-11-11 14:06:51.909 315 11444.69 271.13 54497.61 88888.00 2014-11-11 14:06:52.409 315 11444.68 271.09 54497.63 88888.00 2014-11-11 14:06:52.909 315 11444.64 271.09 54497.72 88888.00 2014-11-11 14:06:53.409 315 11444.64 271.06 54497.73 88888.00 2014-11-11 14:06:53.909 315 11444.64 271.09 54497.71 88888.00 2014-11-11 14:06:54.409 315 11444.69 271.04 54497.76 88888.00 2014-11-11 14:06:54.909 315 11444.81 270.97 54497.81 88888.00 2014-11-11 14:06:55.409 315 11444.78 270.89 54497.85 88888.00 2014-11-11 14:06:55.909 315 11444.77 270.81 54497.89 88888.00 2014-11-11 14:06:56.409 315 11444.79 270.77 54497.83 88888.00 2014-11-11 14:06:56.909 315 11444.74 270.69 54497.77 88888.00 2014-11-11 14:06:57.409 315 11444.72 270.68 54497.83 88888.00 2014-11-11 14:06:57.909 315 11444.77 270.67 54497.87 88888.00 2014-11-11 14:06:58.409 315 11444.83 270.60 54497.90 88888.00 2014-11-11 14:06:58.909 315 11444.94 270.50 54497.94 88888.00 2014-11-11 14:06:59.409 315 11444.94 270.47 54497.95 88888.00 2014-11-11 14:06:59.909 315 11444.94 270.41 54497.89 88888.00 2014-11-11 14:07:00.409 315 11444.90 270.34 54497.98 88888.00 2014-11-11 14:07:00.909 315 11444.88 270.29 54498.03 88888.00 2014-11-11 14:07:01.409 315 11444.87 270.22 54498.10 88888.00 2014-11-11 14:07:01.909 315 11444.87 270.19 54498.19 88888.00 2014-11-11 14:07:02.409 315 11444.87 270.20 54498.29 88888.00 2014-11-11 14:07:02.909 315 11444.79 270.16 54498.39 88888.00 2014-11-11 14:07:03.409 315 11444.73 270.17 54498.47 88888.00 2014-11-11 14:07:03.909 315 11444.78 270.15 54498.54 88888.00 2014-11-11 14:07:04.409 315 11444.68 270.13 54498.57 88888.00 2014-11-11 14:07:04.909 315 11444.76 270.13 54498.59 88888.00 2014-11-11 14:07:05.409 315 11444.77 270.17 54498.64 88888.00 2014-11-11 14:07:05.909 315 11444.73 270.22 54498.73 88888.00 2014-11-11 14:07:06.409 315 11444.69 270.13 54498.68 88888.00 2014-11-11 14:07:06.909 315 11444.67 270.09 54498.66 88888.00 2014-11-11 14:07:07.409 315 11444.67 270.13 54498.83 88888.00 2014-11-11 14:07:07.909 315 11444.76 270.10 54498.89 88888.00 2014-11-11 14:07:08.409 315 11444.72 270.04 54498.91 88888.00 2014-11-11 14:07:08.909 315 11444.71 270.07 54498.89 88888.00 2014-11-11 14:07:09.409 315 11444.69 270.01 54498.95 88888.00 2014-11-11 14:07:09.909 315 11444.63 269.95 54499.00 88888.00 2014-11-11 14:07:10.409 315 11444.60 269.91 54499.10 88888.00 2014-11-11 14:07:10.909 315 11444.66 269.86 54499.17 88888.00 2014-11-11 14:07:11.409 315 11444.63 269.85 54499.24 88888.00 2014-11-11 14:07:11.909 315 11444.57 269.85 54499.21 88888.00 2014-11-11 14:07:12.409 315 11444.52 269.80 54499.17 88888.00 2014-11-11 14:07:12.909 315 11444.48 269.74 54499.22 88888.00 2014-11-11 14:07:13.409 315 11444.52 269.71 54499.24 88888.00 2014-11-11 14:07:13.909 315 11444.46 269.66 54499.29 88888.00 2014-11-11 14:07:14.409 315 11444.41 269.63 54499.29 88888.00 2014-11-11 14:07:14.909 315 11444.37 269.65 54499.29 88888.00 2014-11-11 14:07:15.409 315 11444.37 269.63 54499.29 88888.00 2014-11-11 14:07:15.909 315 11444.31 269.62 54499.42 88888.00 2014-11-11 14:07:16.409 315 11444.31 269.54 54499.49 88888.00 2014-11-11 14:07:16.909 315 11444.34 269.49 54499.48 88888.00 2014-11-11 14:07:17.409 315 11444.25 269.51 54499.47 88888.00 2014-11-11 14:07:17.909 315 11444.20 269.45 54499.59 88888.00 2014-11-11 14:07:18.409 315 11444.16 269.41 54499.59 88888.00 2014-11-11 14:07:18.909 315 11444.13 269.43 54499.59 88888.00 2014-11-11 14:07:19.409 315 11444.10 269.37 54499.64 88888.00 2014-11-11 14:07:19.909 315 11444.09 269.34 54499.67 88888.00 2014-11-11 14:07:20.409 315 11444.09 269.27 54499.64 88888.00 2014-11-11 14:07:20.909 315 11444.04 269.23 54499.67 88888.00 2014-11-11 14:07:21.409 315 11443.93 269.19 54499.79 88888.00 2014-11-11 14:07:21.909 315 11443.95 269.16 54499.84 88888.00 2014-11-11 14:07:22.409 315 11443.96 269.04 54499.78 88888.00 2014-11-11 14:07:22.909 315 11443.95 268.99 54499.71 88888.00 2014-11-11 14:07:23.409 315 11443.96 268.95 54499.74 88888.00 2014-11-11 14:07:23.909 315 11443.94 268.93 54499.71 88888.00 2014-11-11 14:07:24.409 315 11443.90 268.93 54499.69 88888.00 2014-11-11 14:07:24.909 315 11443.88 268.94 54499.66 88888.00 2014-11-11 14:07:25.409 315 11443.95 268.92 54499.69 88888.00 2014-11-11 14:07:25.909 315 11443.90 268.82 54499.69 88888.00 2014-11-11 14:07:26.409 315 11443.89 268.78 54499.70 88888.00 2014-11-11 14:07:26.909 315 11443.88 268.82 54499.68 88888.00 2014-11-11 14:07:27.409 315 11443.89 268.83 54499.65 88888.00 2014-11-11 14:07:27.909 315 11443.90 268.78 54499.58 88888.00 2014-11-11 14:07:28.409 315 11443.88 268.70 54499.54 88888.00 2014-11-11 14:07:28.909 315 11443.90 268.66 54499.53 88888.00 2014-11-11 14:07:29.409 315 11443.80 268.65 54499.49 88888.00 2014-11-11 14:07:29.909 315 11443.83 268.61 54499.49 88888.00 2014-11-11 14:07:30.409 315 11443.83 268.63 54499.42 88888.00 2014-11-11 14:07:30.909 315 11443.79 268.66 54499.42 88888.00 2014-11-11 14:07:31.409 315 11443.78 268.67 54499.44 88888.00 2014-11-11 14:07:31.909 315 11443.83 268.72 54499.41 88888.00 2014-11-11 14:07:32.409 315 11443.90 268.81 54499.39 88888.00 2014-11-11 14:07:32.909 315 11443.90 268.76 54499.45 88888.00 2014-11-11 14:07:33.409 315 11444.06 268.70 54499.43 88888.00 2014-11-11 14:07:33.909 315 11444.10 268.65 54499.40 88888.00 2014-11-11 14:07:34.409 315 11444.09 268.58 54499.43 88888.00 2014-11-11 14:07:34.909 315 11444.17 268.57 54499.45 88888.00 2014-11-11 14:07:35.409 315 11444.19 268.50 54499.51 88888.00 2014-11-11 14:07:35.909 315 11444.16 268.36 54499.54 88888.00 2014-11-11 14:07:36.409 315 11444.19 268.27 54499.59 88888.00 2014-11-11 14:07:36.909 315 11444.24 268.23 54499.59 88888.00 2014-11-11 14:07:37.409 315 11444.30 268.18 54499.58 88888.00 2014-11-11 14:07:37.909 315 11444.34 268.22 54499.49 88888.00 2014-11-11 14:07:38.409 315 11444.30 268.18 54499.42 88888.00 2014-11-11 14:07:38.909 315 11444.31 268.19 54499.43 88888.00 2014-11-11 14:07:39.409 315 11444.29 268.27 54499.44 88888.00 2014-11-11 14:07:39.909 315 11444.16 268.34 54499.43 88888.00 2014-11-11 14:07:40.409 315 11444.06 268.38 54499.51 88888.00 2014-11-11 14:07:40.909 315 11443.90 268.30 54499.54 88888.00 2014-11-11 14:07:41.409 315 11443.87 268.21 54499.61 88888.00 2014-11-11 14:07:41.909 315 11443.80 268.17 54499.66 88888.00 2014-11-11 14:07:42.409 315 11443.80 268.17 54499.67 88888.00 2014-11-11 14:07:42.909 315 11443.78 268.17 54499.73 88888.00 2014-11-11 14:07:43.409 315 11443.80 268.10 54499.82 88888.00 2014-11-11 14:07:43.909 315 11443.66 268.09 54499.80 88888.00 2014-11-11 14:07:44.409 315 11443.61 268.06 54499.79 88888.00 2014-11-11 14:07:44.909 315 11443.67 267.97 54499.88 88888.00 2014-11-11 14:07:45.409 315 11443.61 268.01 54499.88 88888.00 2014-11-11 14:07:45.909 315 11443.52 268.07 54499.89 88888.00 2014-11-11 14:07:46.409 315 11443.58 268.08 54500.01 88888.00 2014-11-11 14:07:46.909 315 11443.67 268.06 54500.06 88888.00 2014-11-11 14:07:47.409 315 11443.61 268.05 54500.09 88888.00 2014-11-11 14:07:47.909 315 11443.51 268.06 54500.09 88888.00 2014-11-11 14:07:48.409 315 11443.51 268.06 54500.18 88888.00 2014-11-11 14:07:48.909 315 11443.46 268.05 54500.21 88888.00 2014-11-11 14:07:49.409 315 11443.36 268.07 54500.20 88888.00 2014-11-11 14:07:49.909 315 11443.31 268.08 54500.20 88888.00 2014-11-11 14:07:50.409 315 11443.28 268.11 54500.23 88888.00 2014-11-11 14:07:50.909 315 11443.30 268.18 54500.28 88888.00 2014-11-11 14:07:51.409 315 11443.24 268.24 54500.28 88888.00 2014-11-11 14:07:51.909 315 11443.21 268.27 54500.28 88888.00 2014-11-11 14:07:52.409 315 11443.19 268.31 54500.29 88888.00 2014-11-11 14:07:52.909 315 11443.11 268.35 54500.20 88888.00 2014-11-11 14:07:53.409 315 11443.06 268.35 54500.22 88888.00 2014-11-11 14:07:53.909 315 11443.05 268.39 54500.27 88888.00 2014-11-11 14:07:54.409 315 11442.96 268.39 54500.36 88888.00 2014-11-11 14:07:54.909 315 11442.93 268.40 54500.31 88888.00 2014-11-11 14:07:55.409 315 11442.88 268.42 54500.27 88888.00 2014-11-11 14:07:55.909 315 11442.74 268.46 54500.23 88888.00 2014-11-11 14:07:56.409 315 11442.78 268.42 54500.32 88888.00 2014-11-11 14:07:56.909 315 11442.77 268.43 54500.36 88888.00 2014-11-11 14:07:57.409 315 11442.74 268.52 54500.35 88888.00 2014-11-11 14:07:57.909 315 11442.65 268.57 54500.31 88888.00 2014-11-11 14:07:58.409 315 11442.62 268.57 54500.40 88888.00 2014-11-11 14:07:58.909 315 11442.57 268.59 54500.37 88888.00 2014-11-11 14:07:59.409 315 11442.53 268.64 54500.40 88888.00 2014-11-11 14:07:59.909 315 11442.49 268.64 54500.47 88888.00 2014-11-11 14:08:00.409 315 11442.48 268.68 54500.53 88888.00 2014-11-11 14:08:00.909 315 11442.48 268.67 54500.48 88888.00 2014-11-11 14:08:01.409 315 11442.53 268.70 54500.47 88888.00 2014-11-11 14:08:01.909 315 11442.52 268.70 54500.43 88888.00 2014-11-11 14:08:02.409 315 11442.42 268.74 54500.44 88888.00 2014-11-11 14:08:02.909 315 11442.39 268.78 54500.44 88888.00 2014-11-11 14:08:03.409 315 11442.41 268.81 54500.45 88888.00 2014-11-11 14:08:03.909 315 11442.36 268.84 54500.36 88888.00 2014-11-11 14:08:04.409 315 11442.30 268.89 54500.33 88888.00 2014-11-11 14:08:04.909 315 11442.21 268.92 54500.32 88888.00 2014-11-11 14:08:05.409 315 11442.26 268.99 54500.37 88888.00 2014-11-11 14:08:05.909 315 11442.27 269.04 54500.41 88888.00 2014-11-11 14:08:06.409 315 11442.13 269.10 54500.39 88888.00 2014-11-11 14:08:06.909 315 11442.05 269.18 54500.37 88888.00 2014-11-11 14:08:07.409 315 11442.07 269.22 54500.37 88888.00 2014-11-11 14:08:07.909 315 11442.04 269.24 54500.38 88888.00 2014-11-11 14:08:08.409 315 11442.02 269.32 54500.38 88888.00 2014-11-11 14:08:08.909 315 11441.92 269.33 54500.44 88888.00 2014-11-11 14:08:09.409 315 11441.84 269.42 54500.33 88888.00 2014-11-11 14:08:09.909 315 11441.89 269.53 54500.29 88888.00 2014-11-11 14:08:10.409 315 11441.83 269.57 54500.31 88888.00 2014-11-11 14:08:10.909 315 11441.71 269.60 54500.24 88888.00 2014-11-11 14:08:11.409 315 11441.65 269.68 54500.22 88888.00 2014-11-11 14:08:11.909 315 11441.52 269.78 54500.15 88888.00 2014-11-11 14:08:12.409 315 11441.42 269.84 54500.13 88888.00 2014-11-11 14:08:12.909 315 11441.29 269.92 54500.09 88888.00 2014-11-11 14:08:13.409 315 11441.22 270.03 54500.02 88888.00 2014-11-11 14:08:13.909 315 11441.03 270.12 54500.00 88888.00 2014-11-11 14:08:14.409 315 11440.76 270.20 54499.89 88888.00 2014-11-11 14:08:14.909 315 11440.55 270.29 54499.70 88888.00 2014-11-11 14:08:15.409 315 11440.35 270.34 54499.52 88888.00 2014-11-11 14:08:15.909 315 11440.12 270.37 54499.48 88888.00 2014-11-11 14:08:16.409 315 11439.96 270.41 54499.41 88888.00 2014-11-11 14:08:16.909 315 11439.77 270.42 54499.32 88888.00 2014-11-11 14:08:17.409 315 11439.55 270.34 54499.27 88888.00 2014-11-11 14:08:17.909 315 11439.30 270.19 54499.31 88888.00 2014-11-11 14:08:18.409 315 11438.99 270.08 54499.22 88888.00 2014-11-11 14:08:18.909 315 11438.82 269.87 54499.07 88888.00 2014-11-11 14:08:19.409 315 11438.73 269.61 54498.97 88888.00 2014-11-11 14:08:19.909 315 11438.60 269.32 54498.82 88888.00 2014-11-11 14:08:20.409 315 11438.51 269.03 54498.72 88888.00 2014-11-11 14:08:20.909 315 11438.44 268.78 54498.59 88888.00 2014-11-11 14:08:21.409 315 11438.65 268.58 54498.35 88888.00 2014-11-11 14:08:21.909 315 11438.99 268.34 54498.35 88888.00 2014-11-11 14:08:22.409 315 11439.43 268.21 54498.31 88888.00 2014-11-11 14:08:22.909 315 11439.95 268.28 54498.02 88888.00 2014-11-11 14:08:23.409 315 11440.54 268.44 54497.98 88888.00 2014-11-11 14:08:23.909 315 11441.17 268.67 54498.04 88888.00 2014-11-11 14:08:24.409 315 11441.78 269.14 54498.11 88888.00 2014-11-11 14:08:24.909 315 11442.33 269.68 54498.26 88888.00 2014-11-11 14:08:25.409 315 11442.65 270.12 54498.34 88888.00 2014-11-11 14:08:25.909 315 11442.78 270.55 54498.43 88888.00 2014-11-11 14:08:26.409 315 11442.90 270.93 54498.62 88888.00 2014-11-11 14:08:26.909 315 11442.94 271.30 54498.82 88888.00 2014-11-11 14:08:27.409 315 11442.90 271.62 54499.06 88888.00 2014-11-11 14:08:27.909 315 11442.86 271.90 54499.18 88888.00 2014-11-11 14:08:28.409 315 11442.63 272.19 54499.33 88888.00 2014-11-11 14:08:28.909 315 11442.38 272.46 54499.49 88888.00 2014-11-11 14:08:29.409 315 11442.11 272.69 54499.71 88888.00 2014-11-11 14:08:29.909 315 11441.80 272.75 54499.69 88888.00 2014-11-11 14:08:30.409 315 11441.43 272.83 54499.76 88888.00 2014-11-11 14:08:30.909 315 11441.13 272.84 54499.88 88888.00 2014-11-11 14:08:31.409 315 11440.91 272.81 54499.89 88888.00 2014-11-11 14:08:31.909 315 11440.56 272.80 54499.96 88888.00 2014-11-11 14:08:32.409 315 11440.32 272.80 54500.06 88888.00 2014-11-11 14:08:32.909 315 11440.17 272.75 54500.17 88888.00 2014-11-11 14:08:33.409 315 11439.98 272.73 54500.12 88888.00 2014-11-11 14:08:33.909 315 11439.86 272.73 54500.18 88888.00 2014-11-11 14:08:34.409 315 11439.74 272.78 54500.23 88888.00 2014-11-11 14:08:34.909 315 11439.75 272.80 54500.23 88888.00 2014-11-11 14:08:35.409 315 11439.76 272.86 54500.20 88888.00 2014-11-11 14:08:35.909 315 11439.65 272.92 54500.20 88888.00 2014-11-11 14:08:36.409 315 11439.67 272.89 54500.32 88888.00 2014-11-11 14:08:36.909 315 11439.66 272.92 54500.36 88888.00 2014-11-11 14:08:37.409 315 11439.71 273.00 54500.31 88888.00 2014-11-11 14:08:37.909 315 11439.70 273.06 54500.29 88888.00 2014-11-11 14:08:38.409 315 11439.61 273.11 54500.27 88888.00 2014-11-11 14:08:38.909 315 11439.57 273.19 54500.18 88888.00 2014-11-11 14:08:39.409 315 11439.55 273.26 54500.21 88888.00 2014-11-11 14:08:39.909 315 11439.51 273.29 54500.20 88888.00 2014-11-11 14:08:40.409 315 11439.51 273.30 54500.14 88888.00 2014-11-11 14:08:40.909 315 11439.44 273.34 54500.11 88888.00 2014-11-11 14:08:41.409 315 11439.41 273.40 54500.22 88888.00 2014-11-11 14:08:41.909 315 11439.46 273.41 54500.40 88888.00 2014-11-11 14:08:42.409 315 11439.40 273.45 54500.37 88888.00 2014-11-11 14:08:42.909 315 11439.38 273.48 54500.29 88888.00 2014-11-11 14:08:43.409 315 11439.38 273.53 54500.19 88888.00 2014-11-11 14:08:43.909 315 11439.34 273.57 54500.13 88888.00 2014-11-11 14:08:44.409 315 11439.28 273.64 54500.14 88888.00 2014-11-11 14:08:44.909 315 11439.24 273.64 54500.09 88888.00 2014-11-11 14:08:45.409 315 11439.15 273.72 54500.11 88888.00 2014-11-11 14:08:45.909 315 11439.19 273.82 54500.15 88888.00 2014-11-11 14:08:46.409 315 11439.18 273.90 54500.13 88888.00 2014-11-11 14:08:46.909 315 11439.19 274.00 54500.09 88888.00 2014-11-11 14:08:47.409 315 11439.12 274.00 54500.04 88888.00 2014-11-11 14:08:47.909 315 11439.07 274.04 54499.92 88888.00 2014-11-11 14:08:48.409 315 11439.13 274.10 54499.94 88888.00 2014-11-11 14:08:48.909 315 11439.15 274.19 54499.86 88888.00 2014-11-11 14:08:49.409 315 11439.14 274.24 54499.80 88888.00 2014-11-11 14:08:49.909 315 11439.09 274.31 54499.86 88888.00 2014-11-11 14:08:50.409 315 11439.11 274.40 54499.84 88888.00 2014-11-11 14:08:50.909 315 11439.15 274.48 54499.74 88888.00 2014-11-11 14:08:51.409 315 11439.12 274.58 54499.73 88888.00 2014-11-11 14:08:51.909 315 11439.08 274.73 54499.68 88888.00 2014-11-11 14:08:52.409 315 11439.14 274.83 54499.49 88888.00 2014-11-11 14:08:52.909 315 11439.04 274.94 54499.53 88888.00 2014-11-11 14:08:53.409 315 11438.93 275.00 54499.52 88888.00 2014-11-11 14:08:53.909 315 11438.86 275.14 54499.36 88888.00 2014-11-11 14:08:54.409 315 11438.80 275.22 54499.36 88888.00 2014-11-11 14:08:54.909 315 11438.75 275.27 54499.31 88888.00 2014-11-11 14:08:55.409 315 11438.64 275.29 54499.30 88888.00 2014-11-11 14:08:55.909 315 11438.59 275.34 54499.31 88888.00 2014-11-11 14:08:56.409 315 11438.61 275.39 54499.41 88888.00 2014-11-11 14:08:56.909 315 11438.56 275.41 54499.48 88888.00 2014-11-11 14:08:57.409 315 11438.56 275.41 54499.41 88888.00 2014-11-11 14:08:57.909 315 11438.70 275.43 54499.27 88888.00 2014-11-11 14:08:58.409 315 11438.68 275.52 54499.30 88888.00 2014-11-11 14:08:58.909 315 11438.65 275.58 54499.42 88888.00 2014-11-11 14:08:59.409 315 11438.71 275.56 54499.44 88888.00 2014-11-11 14:08:59.909 315 11438.70 275.57 54499.32 88888.00 2014-11-11 14:09:00.409 315 11438.70 275.65 54499.27 88888.00 2014-11-11 14:09:00.909 315 11438.66 275.73 54499.24 88888.00 2014-11-11 14:09:01.409 315 11438.77 275.82 54499.26 88888.00 2014-11-11 14:09:01.909 315 11438.85 275.87 54499.26 88888.00 2014-11-11 14:09:02.409 315 11438.82 275.94 54499.21 88888.00 2014-11-11 14:09:02.909 315 11438.77 275.94 54499.17 88888.00 2014-11-11 14:09:03.409 315 11438.87 275.99 54499.21 88888.00 2014-11-11 14:09:03.909 315 11438.88 276.05 54499.25 88888.00 2014-11-11 14:09:04.409 315 11438.89 276.20 54499.23 88888.00 2014-11-11 14:09:04.909 315 11438.97 276.21 54499.17 88888.00 2014-11-11 14:09:05.409 315 11439.01 276.29 54499.10 88888.00 2014-11-11 14:09:05.909 315 11439.07 276.30 54499.09 88888.00 2014-11-11 14:09:06.409 315 11439.07 276.33 54499.06 88888.00 2014-11-11 14:09:06.909 315 11439.06 276.43 54498.98 88888.00 2014-11-11 14:09:07.409 315 11439.12 276.46 54498.94 88888.00 2014-11-11 14:09:07.909 315 11439.12 276.45 54498.94 88888.00 2014-11-11 14:09:08.409 315 11439.19 276.47 54498.82 88888.00 2014-11-11 14:09:08.909 315 11439.22 276.54 54498.77 88888.00 2014-11-11 14:09:09.409 315 11439.30 276.61 54498.77 88888.00 2014-11-11 14:09:09.909 315 11439.29 276.69 54498.81 88888.00 2014-11-11 14:09:10.410 315 11439.27 276.77 54498.71 88888.00 2014-11-11 14:09:10.910 315 11439.24 276.78 54498.57 88888.00 2014-11-11 14:09:11.410 315 11439.19 276.84 54498.69 88888.00 2014-11-11 14:09:11.910 315 11439.24 276.93 54498.65 88888.00 2014-11-11 14:09:12.410 315 11439.29 276.95 54498.63 88888.00 2014-11-11 14:09:12.910 315 11439.28 276.99 54498.60 88888.00 2014-11-11 14:09:13.410 315 11439.38 277.09 54498.39 88888.00 2014-11-11 14:09:13.910 315 11439.33 277.20 54498.31 88888.00 2014-11-11 14:09:14.410 315 11439.38 277.23 54498.29 88888.00 2014-11-11 14:09:14.910 315 11439.35 277.28 54498.30 88888.00 2014-11-11 14:09:15.410 315 11439.35 277.34 54498.30 88888.00 2014-11-11 14:09:15.910 315 11439.43 277.40 54498.26 88888.00 2014-11-11 14:09:16.410 315 11439.44 277.46 54498.21 88888.00 2014-11-11 14:09:16.910 315 11439.53 277.50 54498.19 88888.00 2014-11-11 14:09:17.410 315 11439.53 277.53 54498.12 88888.00 2014-11-11 14:09:17.910 315 11439.46 277.52 54498.19 88888.00 2014-11-11 14:09:18.410 315 11439.45 277.56 54498.18 88888.00 2014-11-11 14:09:18.910 315 11439.40 277.64 54498.12 88888.00 2014-11-11 14:09:19.410 315 11439.45 277.70 54498.06 88888.00 2014-11-11 14:09:19.910 315 11439.45 277.72 54498.00 88888.00 2014-11-11 14:09:20.410 315 11439.43 277.80 54497.94 88888.00 2014-11-11 14:09:20.910 315 11439.41 277.82 54497.92 88888.00 2014-11-11 14:09:21.410 315 11439.45 277.88 54497.92 88888.00 2014-11-11 14:09:21.910 315 11439.41 277.89 54497.85 88888.00 2014-11-11 14:09:22.410 315 11439.48 277.93 54497.84 88888.00 2014-11-11 14:09:22.910 315 11439.53 277.97 54497.75 88888.00 2014-11-11 14:09:23.410 315 11439.59 278.01 54497.45 88888.00 2014-11-11 14:09:23.910 315 11439.59 278.03 54497.37 88888.00 2014-11-11 14:09:24.410 315 11439.69 278.09 54497.37 88888.00 2014-11-11 14:09:24.910 315 11439.70 278.15 54497.31 88888.00 2014-11-11 14:09:25.410 315 11439.75 278.22 54497.29 88888.00 2014-11-11 14:09:25.910 315 11439.77 278.24 54497.30 88888.00 2014-11-11 14:09:26.410 315 11439.86 278.26 54497.15 88888.00 2014-11-11 14:09:26.910 315 11439.88 278.29 54497.20 88888.00 2014-11-11 14:09:27.410 315 11439.92 278.36 54497.20 88888.00 2014-11-11 14:09:27.910 315 11439.87 278.46 54497.07 88888.00 2014-11-11 14:09:28.410 315 11439.93 278.56 54497.24 88888.00 2014-11-11 14:09:28.910 315 11440.07 278.57 54497.23 88888.00 2014-11-11 14:09:29.410 315 11440.07 278.58 54496.81 88888.00 2014-11-11 14:09:29.910 315 11440.16 278.69 54496.70 88888.00 2014-11-11 14:09:30.410 315 11440.22 278.78 54496.78 88888.00 2014-11-11 14:09:30.910 315 11440.28 278.79 54496.99 88888.00 2014-11-11 14:09:31.410 315 11440.26 278.86 54497.25 88888.00 2014-11-11 14:09:31.910 315 11440.24 278.87 54497.20 88888.00 2014-11-11 14:09:32.410 315 11440.27 278.89 54497.07 88888.00 2014-11-11 14:09:32.910 315 11440.30 278.96 54496.90 88888.00 2014-11-11 14:09:33.410 315 11440.37 279.07 54496.76 88888.00 2014-11-11 14:09:33.910 315 11440.48 279.16 54496.66 88888.00 2014-11-11 14:09:34.410 315 11440.54 279.21 54496.52 88888.00 2014-11-11 14:09:34.910 315 11440.54 279.17 54496.42 88888.00 2014-11-11 14:09:35.410 315 11440.51 279.23 54496.29 88888.00 2014-11-11 14:09:35.910 315 11440.48 279.33 54496.17 88888.00 2014-11-11 14:09:36.410 315 11440.44 279.37 54496.09 88888.00 2014-11-11 14:09:36.910 315 11440.50 279.39 54496.00 88888.00 2014-11-11 14:09:37.410 315 11440.54 279.44 54495.98 88888.00 2014-11-11 14:09:37.910 315 11440.54 279.39 54495.93 88888.00 2014-11-11 14:09:38.410 315 11440.56 279.37 54495.96 88888.00 2014-11-11 14:09:38.910 315 11440.64 279.39 54495.88 88888.00 2014-11-11 14:09:39.410 315 11440.68 279.40 54495.84 88888.00 2014-11-11 14:09:39.910 315 11440.69 279.42 54495.82 88888.00 2014-11-11 14:09:40.410 315 11440.74 279.42 54495.80 88888.00 2014-11-11 14:09:40.910 315 11440.80 279.46 54495.79 88888.00 2014-11-11 14:09:41.410 315 11440.80 279.48 54495.75 88888.00 2014-11-11 14:09:41.910 315 11440.89 279.50 54495.70 88888.00 2014-11-11 14:09:42.410 315 11440.97 279.50 54495.70 88888.00 2014-11-11 14:09:42.910 315 11441.00 279.50 54495.68 88888.00 2014-11-11 14:09:43.410 315 11441.05 279.53 54495.59 88888.00 2014-11-11 14:09:43.910 315 11441.05 279.61 54495.56 88888.00 2014-11-11 14:09:44.410 315 11441.15 279.62 54495.59 88888.00 2014-11-11 14:09:44.910 315 11441.21 279.64 54495.58 88888.00 2014-11-11 14:09:45.410 315 11441.24 279.65 54495.62 88888.00 2014-11-11 14:09:45.910 315 11441.31 279.63 54495.62 88888.00 2014-11-11 14:09:46.410 315 11441.36 279.71 54495.65 88888.00 2014-11-11 14:09:46.910 315 11441.47 279.80 54495.55 88888.00 2014-11-11 14:09:47.410 315 11441.48 279.88 54495.57 88888.00 2014-11-11 14:09:47.910 315 11441.49 279.89 54495.55 88888.00 2014-11-11 14:09:48.410 315 11441.58 279.95 54495.62 88888.00 2014-11-11 14:09:48.910 315 11441.63 280.02 54495.65 88888.00 2014-11-11 14:09:49.410 315 11441.71 280.13 54495.50 88888.00 2014-11-11 14:09:49.910 315 11441.64 280.17 54495.30 88888.00 2014-11-11 14:09:50.410 315 11441.70 280.21 54495.30 88888.00 2014-11-11 14:09:50.910 315 11441.74 280.21 54495.38 88888.00 2014-11-11 14:09:51.410 315 11441.70 280.35 54495.41 88888.00 2014-11-11 14:09:51.910 315 11441.74 280.37 54495.41 88888.00 2014-11-11 14:09:52.410 315 11441.74 280.41 54495.54 88888.00 2014-11-11 14:09:52.910 315 11441.66 280.47 54495.65 88888.00 2014-11-11 14:09:53.410 315 11441.66 280.51 54495.66 88888.00 2014-11-11 14:09:53.910 315 11441.78 280.48 54495.58 88888.00 2014-11-11 14:09:54.410 315 11441.83 280.52 54495.66 88888.00 2014-11-11 14:09:54.910 315 11441.78 280.54 54495.47 88888.00 2014-11-11 14:09:55.410 315 11441.69 280.54 54495.38 88888.00 2014-11-11 14:09:55.910 315 11441.70 280.55 54495.32 88888.00 2014-11-11 14:09:56.410 315 11441.69 280.51 54495.30 88888.00 2014-11-11 14:09:56.910 315 11441.63 280.52 54495.23 88888.00 2014-11-11 14:09:57.410 315 11441.62 280.49 54495.14 88888.00 2014-11-11 14:09:57.910 315 11441.57 280.49 54495.02 88888.00 2014-11-11 14:09:58.410 315 11441.59 280.46 54494.92 88888.00 2014-11-11 14:09:58.910 315 11441.55 280.44 54494.87 88888.00 2014-11-11 14:09:59.410 315 11441.55 280.39 54495.01 88888.00 2014-11-11 14:09:59.910 315 11441.65 280.26 54494.92 88888.00 2014-11-11 14:10:00.410 315 11441.65 280.23 54494.86 88888.00 2014-11-11 14:10:00.910 315 11441.63 280.22 54494.75 88888.00 2014-11-11 14:10:01.410 315 11441.62 280.14 54494.71 88888.00 2014-11-11 14:10:01.910 315 11441.68 280.08 54494.75 88888.00 2014-11-11 14:10:02.410 315 11441.75 280.01 54494.59 88888.00 2014-11-11 14:10:02.910 315 11441.79 280.00 54494.58 88888.00 2014-11-11 14:10:03.410 315 11441.91 280.00 54494.48 88888.00 2014-11-11 14:10:03.910 315 11441.87 279.98 54494.33 88888.00 2014-11-11 14:10:04.410 315 11441.96 279.95 54494.21 88888.00 2014-11-11 14:10:04.910 315 11442.02 279.91 54494.16 88888.00 2014-11-11 14:10:05.410 315 11442.11 279.90 54494.03 88888.00 2014-11-11 14:10:05.910 315 11442.17 279.93 54493.95 88888.00 2014-11-11 14:10:06.410 315 11442.22 279.96 54493.82 88888.00 2014-11-11 14:10:06.910 315 11442.31 279.97 54493.69 88888.00 2014-11-11 14:10:07.410 315 11442.37 280.08 54493.63 88888.00 2014-11-11 14:10:07.910 315 11442.42 280.09 54493.57 88888.00 2014-11-11 14:10:08.410 315 11442.44 280.10 54493.65 88888.00 2014-11-11 14:10:08.910 315 11442.44 280.17 54493.77 88888.00 2014-11-11 14:10:09.410 315 11442.42 280.24 54493.77 88888.00 2014-11-11 14:10:09.910 315 11442.41 280.25 54493.68 88888.00 2014-11-11 14:10:10.410 315 11442.47 280.32 54493.63 88888.00 2014-11-11 14:10:10.910 315 11442.51 280.39 54493.63 88888.00 2014-11-11 14:10:11.410 315 11442.47 280.40 54493.65 88888.00 2014-11-11 14:10:11.910 315 11442.49 280.34 54493.66 88888.00 2014-11-11 14:10:12.410 315 11442.56 280.39 54493.68 88888.00 2014-11-11 14:10:12.910 315 11442.59 280.42 54493.72 88888.00 2014-11-11 14:10:13.410 315 11442.59 280.42 54493.86 88888.00 2014-11-11 14:10:13.910 315 11442.75 280.40 54493.90 88888.00 2014-11-11 14:10:14.410 315 11442.80 280.34 54493.94 88888.00 2014-11-11 14:10:14.910 315 11442.84 280.39 54493.94 88888.00 2014-11-11 14:10:15.410 315 11442.85 280.44 54493.96 88888.00 2014-11-11 14:10:15.910 315 11442.86 280.44 54494.05 88888.00 2014-11-11 14:10:16.410 315 11442.88 280.44 54494.07 88888.00 2014-11-11 14:10:16.910 315 11442.93 280.49 54494.05 88888.00 2014-11-11 14:10:17.410 315 11442.86 280.50 54494.13 88888.00 2014-11-11 14:10:17.910 315 11442.90 280.50 54494.13 88888.00 2014-11-11 14:10:18.410 315 11442.99 280.54 54494.07 88888.00 2014-11-11 14:10:18.910 315 11442.95 280.66 54494.06 88888.00 2014-11-11 14:10:19.410 315 11442.90 280.67 54494.07 88888.00 2014-11-11 14:10:19.910 315 11442.89 280.63 54494.05 88888.00 2014-11-11 14:10:20.410 315 11443.04 280.69 54494.09 88888.00 2014-11-11 14:10:20.910 315 11443.11 280.67 54494.01 88888.00 2014-11-11 14:10:21.410 315 11443.04 280.69 54494.03 88888.00 2014-11-11 14:10:21.910 315 11443.07 280.72 54494.04 88888.00 2014-11-11 14:10:22.410 315 11443.20 280.74 54493.96 88888.00 2014-11-11 14:10:22.910 315 11443.30 280.80 54493.88 88888.00 2014-11-11 14:10:23.410 315 11443.32 280.86 54493.85 88888.00 2014-11-11 14:10:23.910 315 11443.25 280.86 54493.80 88888.00 2014-11-11 14:10:24.410 315 11443.24 280.86 54493.80 88888.00 2014-11-11 14:10:24.910 315 11443.20 280.93 54493.85 88888.00 2014-11-11 14:10:25.410 315 11443.07 280.90 54493.81 88888.00 2014-11-11 14:10:25.910 315 11443.12 280.84 54493.78 88888.00 2014-11-11 14:10:26.410 315 11443.15 280.84 54493.74 88888.00 2014-11-11 14:10:26.910 315 11443.06 280.82 54493.75 88888.00 2014-11-11 14:10:27.410 315 11443.04 280.76 54493.87 88888.00 2014-11-11 14:10:27.910 315 11442.98 280.67 54494.08 88888.00 2014-11-11 14:10:28.410 315 11442.93 280.61 54494.30 88888.00 2014-11-11 14:10:28.910 315 11443.04 280.54 54494.35 88888.00 2014-11-11 14:10:29.410 315 11443.09 280.49 54494.42 88888.00 2014-11-11 14:10:29.910 315 11443.17 280.39 54494.51 88888.00 2014-11-11 14:10:30.410 315 11443.31 280.35 54494.47 88888.00 2014-11-11 14:10:30.910 315 11443.32 280.34 54494.52 88888.00 2014-11-11 14:10:31.410 315 11443.40 280.38 54494.60 88888.00 2014-11-11 14:10:31.910 315 11443.42 280.37 54494.52 88888.00 2014-11-11 14:10:32.410 315 11443.57 280.39 54494.42 88888.00 2014-11-11 14:10:32.910 315 11443.71 280.39 54494.41 88888.00 2014-11-11 14:10:33.410 315 11443.80 280.46 54494.49 88888.00 2014-11-11 14:10:33.910 315 11443.87 280.40 54494.58 88888.00 2014-11-11 14:10:34.410 315 11443.92 280.43 54494.57 88888.00 2014-11-11 14:10:34.910 315 11443.99 280.40 54494.51 88888.00 2014-11-11 14:10:35.410 315 11444.08 280.37 54494.57 88888.00 2014-11-11 14:10:35.910 315 11444.14 280.39 54494.44 88888.00 2014-11-11 14:10:36.410 315 11444.21 280.37 54494.07 88888.00 2014-11-11 14:10:36.910 315 11444.29 280.32 54494.05 88888.00 2014-11-11 14:10:37.410 315 11444.29 280.29 54494.17 88888.00 2014-11-11 14:10:37.910 315 11444.32 280.27 54494.58 88888.00 2014-11-11 14:10:38.410 315 11444.36 280.31 54494.61 88888.00 2014-11-11 14:10:38.910 315 11444.41 280.33 54494.62 88888.00 2014-11-11 14:10:39.410 315 11444.39 280.26 54494.59 88888.00 2014-11-11 14:10:39.910 315 11444.48 280.24 54494.53 88888.00 2014-11-11 14:10:40.410 315 11444.47 280.23 54494.40 88888.00 2014-11-11 14:10:40.910 315 11444.52 280.23 54494.34 88888.00 2014-11-11 14:10:41.410 315 11444.68 280.23 54494.32 88888.00 2014-11-11 14:10:41.910 315 11444.72 280.24 54494.32 88888.00 2014-11-11 14:10:42.410 315 11444.66 280.18 54494.39 88888.00 2014-11-11 14:10:42.910 315 11444.73 280.17 54494.36 88888.00 2014-11-11 14:10:43.410 315 11444.78 280.16 54494.24 88888.00 2014-11-11 14:10:43.910 315 11444.81 280.14 54494.15 88888.00 2014-11-11 14:10:44.410 315 11444.87 280.13 54494.20 88888.00 2014-11-11 14:10:44.910 315 11444.86 280.17 54494.23 88888.00 2014-11-11 14:10:45.410 315 11444.84 280.06 54494.20 88888.00 2014-11-11 14:10:45.910 315 11444.83 279.98 54494.10 88888.00 2014-11-11 14:10:46.410 315 11444.84 279.93 54493.89 88888.00 2014-11-11 14:10:46.910 315 11444.84 279.95 54493.98 88888.00 2014-11-11 14:10:47.410 315 11444.98 279.93 54494.07 88888.00 2014-11-11 14:10:47.910 315 11444.97 279.91 54494.08 88888.00 2014-11-11 14:10:48.410 315 11444.94 279.91 54494.10 88888.00 2014-11-11 14:10:48.910 315 11444.92 279.89 54494.10 88888.00 2014-11-11 14:10:49.410 315 11444.98 279.85 54494.06 88888.00 2014-11-11 14:10:49.910 315 11445.04 279.82 54494.10 88888.00 2014-11-11 14:10:50.410 315 11445.10 279.81 54494.13 88888.00 2014-11-11 14:10:50.910 315 11445.13 279.81 54494.12 88888.00 2014-11-11 14:10:51.410 315 11445.16 279.76 54494.21 88888.00 2014-11-11 14:10:51.910 315 11445.18 279.70 54494.27 88888.00 2014-11-11 14:10:52.410 315 11445.20 279.68 54494.23 88888.00 2014-11-11 14:10:52.910 315 11445.23 279.70 54494.17 88888.00 2014-11-11 14:10:53.410 315 11445.28 279.72 54494.18 88888.00 2014-11-11 14:10:53.910 315 11445.30 279.75 54494.17 88888.00 2014-11-11 14:10:54.410 315 11445.34 279.74 54494.15 88888.00 2014-11-11 14:10:54.910 315 11445.49 279.78 54494.23 88888.00 2014-11-11 14:10:55.410 315 11445.57 279.70 54494.25 88888.00 2014-11-11 14:10:55.910 315 11445.58 279.64 54494.25 88888.00 2014-11-11 14:10:56.410 315 11445.60 279.70 54494.21 88888.00 2014-11-11 14:10:56.910 315 11445.71 279.70 54494.18 88888.00 2014-11-11 14:10:57.410 315 11445.68 279.66 54494.09 88888.00 2014-11-11 14:10:57.910 315 11445.63 279.66 54493.99 88888.00 2014-11-11 14:10:58.410 315 11445.60 279.62 54493.99 88888.00 2014-11-11 14:10:58.910 315 11445.52 279.59 54493.97 88888.00 2014-11-11 14:10:59.410 315 11445.62 279.57 54493.92 88888.00 2014-11-11 14:10:59.910 315 11445.66 279.56 54493.89 88888.00 2014-11-11 14:11:00.410 315 11445.66 279.53 54493.88 88888.00 2014-11-11 14:11:00.910 315 11445.68 279.46 54493.77 88888.00 2014-11-11 14:11:01.410 315 11445.70 279.41 54493.79 88888.00 2014-11-11 14:11:01.910 315 11445.71 279.40 54493.71 88888.00 2014-11-11 14:11:02.410 315 11445.67 279.38 54493.78 88888.00 2014-11-11 14:11:02.910 315 11445.65 279.31 54493.85 88888.00 2014-11-11 14:11:03.410 315 11445.63 279.26 54493.82 88888.00 2014-11-11 14:11:03.910 315 11445.72 279.26 54493.81 88888.00 2014-11-11 14:11:04.410 315 11445.75 279.21 54493.74 88888.00 2014-11-11 14:11:04.910 315 11445.71 279.17 54493.61 88888.00 2014-11-11 14:11:05.410 315 11445.61 279.13 54493.62 88888.00 2014-11-11 14:11:05.910 315 11445.55 279.17 54493.56 88888.00 2014-11-11 14:11:06.410 315 11445.42 279.15 54493.51 88888.00 2014-11-11 14:11:06.910 315 11445.39 279.20 54493.44 88888.00 2014-11-11 14:11:07.410 315 11445.34 279.21 54493.42 88888.00 2014-11-11 14:11:07.910 315 11445.28 279.25 54493.40 88888.00 2014-11-11 14:11:08.410 315 11445.24 279.26 54493.50 88888.00 2014-11-11 14:11:08.910 315 11445.18 279.30 54493.47 88888.00 2014-11-11 14:11:09.410 315 11445.16 279.31 54493.50 88888.00 2014-11-11 14:11:09.910 315 11445.16 279.34 54493.54 88888.00 2014-11-11 14:11:10.410 315 11445.19 279.39 54493.39 88888.00 2014-11-11 14:11:10.910 315 11445.25 279.39 54493.29 88888.00 2014-11-11 14:11:11.410 315 11445.35 279.40 54493.54 88888.00 2014-11-11 14:11:11.910 315 11445.45 279.36 54493.69 88888.00 2014-11-11 14:11:12.410 315 11445.54 279.28 54493.83 88888.00 2014-11-11 14:11:12.910 315 11445.47 279.29 54494.10 88888.00 2014-11-11 14:11:13.410 315 11445.51 279.22 54494.20 88888.00 2014-11-11 14:11:13.910 315 11445.56 279.15 54494.30 88888.00 2014-11-11 14:11:14.410 315 11445.60 279.17 54494.38 88888.00 2014-11-11 14:11:14.910 315 11445.63 279.07 54494.62 88888.00 2014-11-11 14:11:15.410 315 11445.65 279.04 54494.76 88888.00 2014-11-11 14:11:15.910 315 11445.65 279.00 54494.89 88888.00 2014-11-11 14:11:16.410 315 11445.61 278.98 54495.15 88888.00 2014-11-11 14:11:16.910 315 11445.61 278.88 54495.46 88888.00 2014-11-11 14:11:17.410 315 11445.57 278.90 54495.44 88888.00 2014-11-11 14:11:17.910 315 11445.63 278.96 54495.39 88888.00 2014-11-11 14:11:18.410 315 11445.63 278.94 54495.35 88888.00 2014-11-11 14:11:18.910 315 11445.57 278.95 54495.33 88888.00 2014-11-11 14:11:19.410 315 11445.54 278.92 54495.30 88888.00 2014-11-11 14:11:19.910 315 11445.50 278.90 54495.32 88888.00 2014-11-11 14:11:20.410 315 11445.54 278.83 54495.41 88888.00 2014-11-11 14:11:20.910 315 11445.61 278.78 54495.50 88888.00 2014-11-11 14:11:21.410 315 11445.61 278.88 54495.49 88888.00 2014-11-11 14:11:21.910 315 11445.55 278.95 54495.55 88888.00 2014-11-11 14:11:22.410 315 11445.56 278.91 54495.48 88888.00 2014-11-11 14:11:22.910 315 11445.57 278.91 54495.49 88888.00 2014-11-11 14:11:23.410 315 11445.56 278.92 54495.50 88888.00 2014-11-11 14:11:23.910 315 11445.51 278.94 54495.57 88888.00 2014-11-11 14:11:24.410 315 11445.52 278.92 54495.72 88888.00 2014-11-11 14:11:24.910 315 11445.54 278.97 54495.75 88888.00 2014-11-11 14:11:25.410 315 11445.51 279.03 54495.80 88888.00 2014-11-11 14:11:25.910 315 11445.51 279.02 54495.88 88888.00 2014-11-11 14:11:26.410 315 11445.55 279.07 54495.84 88888.00 2014-11-11 14:11:26.910 315 11445.49 279.06 54495.84 88888.00 2014-11-11 14:11:27.410 315 11445.41 279.08 54495.84 88888.00 2014-11-11 14:11:27.910 315 11445.46 279.04 54495.85 88888.00 2014-11-11 14:11:28.410 315 11445.49 278.99 54495.96 88888.00 2014-11-11 14:11:28.910 315 11445.41 278.99 54495.91 88888.00 2014-11-11 14:11:29.410 315 11445.32 278.99 54495.90 88888.00 2014-11-11 14:11:29.910 315 11445.24 278.96 54495.96 88888.00 2014-11-11 14:11:30.410 315 11445.20 278.92 54496.03 88888.00 2014-11-11 14:11:30.910 315 11445.26 278.94 54496.03 88888.00 2014-11-11 14:11:31.410 315 11445.25 278.90 54495.99 88888.00 2014-11-11 14:11:31.910 315 11445.23 278.88 54495.99 88888.00 2014-11-11 14:11:32.410 315 11445.25 278.87 54496.10 88888.00 2014-11-11 14:11:32.910 315 11445.25 278.88 54496.07 88888.00 2014-11-11 14:11:33.410 315 11445.26 278.85 54496.05 88888.00 2014-11-11 14:11:33.910 315 11445.23 278.83 54496.00 88888.00 2014-11-11 14:11:34.410 315 11445.20 278.83 54495.97 88888.00 2014-11-11 14:11:34.910 315 11445.16 278.82 54496.06 88888.00 2014-11-11 14:11:35.410 315 11445.15 278.82 54496.08 88888.00 2014-11-11 14:11:35.910 315 11445.14 278.82 54496.08 88888.00 2014-11-11 14:11:36.410 315 11445.13 278.77 54496.02 88888.00 2014-11-11 14:11:36.910 315 11445.10 278.71 54496.14 88888.00 2014-11-11 14:11:37.410 315 11445.09 278.63 54496.17 88888.00 2014-11-11 14:11:37.910 315 11445.05 278.60 54496.11 88888.00 2014-11-11 14:11:38.410 315 11445.07 278.57 54496.20 88888.00 2014-11-11 14:11:38.910 315 11444.99 278.58 54496.22 88888.00 2014-11-11 14:11:39.410 315 11444.99 278.60 54496.20 88888.00 2014-11-11 14:11:39.910 315 11445.02 278.58 54496.22 88888.00 2014-11-11 14:11:40.410 315 11444.95 278.53 54496.32 88888.00 2014-11-11 14:11:40.910 315 11444.97 278.52 54496.42 88888.00 2014-11-11 14:11:41.410 315 11445.04 278.55 54496.43 88888.00 2014-11-11 14:11:41.910 315 11444.98 278.52 54496.44 88888.00 2014-11-11 14:11:42.410 315 11444.89 278.50 54496.47 88888.00 2014-11-11 14:11:42.910 315 11444.93 278.46 54496.45 88888.00 2014-11-11 14:11:43.410 315 11444.92 278.41 54496.46 88888.00 2014-11-11 14:11:43.910 315 11444.95 278.36 54496.54 88888.00 2014-11-11 14:11:44.410 315 11444.90 278.35 54496.59 88888.00 2014-11-11 14:11:44.910 315 11444.86 278.35 54496.55 88888.00 2014-11-11 14:11:45.410 315 11444.94 278.33 54496.59 88888.00 2014-11-11 14:11:45.910 315 11444.97 278.31 54496.59 88888.00 2014-11-11 14:11:46.410 315 11444.90 278.29 54496.54 88888.00 2014-11-11 14:11:46.910 315 11444.83 278.26 54496.59 88888.00 2014-11-11 14:11:47.410 315 11444.79 278.28 54496.57 88888.00 2014-11-11 14:11:47.910 315 11444.78 278.27 54496.60 88888.00 2014-11-11 14:11:48.410 315 11444.71 278.27 54496.64 88888.00 2014-11-11 14:11:48.910 315 11444.74 278.20 54496.66 88888.00 2014-11-11 14:11:49.410 315 11444.73 278.18 54496.57 88888.00 2014-11-11 14:11:49.910 315 11444.72 278.15 54496.57 88888.00 2014-11-11 14:11:50.410 315 11444.69 278.14 54496.63 88888.00 2014-11-11 14:11:50.910 315 11444.56 278.12 54496.75 88888.00 2014-11-11 14:11:51.410 315 11444.53 278.06 54496.73 88888.00 2014-11-11 14:11:51.910 315 11444.57 277.98 54496.68 88888.00 2014-11-11 14:11:52.410 315 11444.48 278.02 54496.72 88888.00 2014-11-11 14:11:52.910 315 11444.48 277.98 54496.72 88888.00 2014-11-11 14:11:53.410 315 11444.47 277.94 54496.75 88888.00 2014-11-11 14:11:53.910 315 11444.50 277.90 54496.71 88888.00 2014-11-11 14:11:54.410 315 11444.41 277.87 54496.78 88888.00 2014-11-11 14:11:54.910 315 11444.40 277.84 54496.82 88888.00 2014-11-11 14:11:55.410 315 11444.30 277.80 54496.85 88888.00 2014-11-11 14:11:55.910 315 11444.31 277.76 54496.87 88888.00 2014-11-11 14:11:56.410 315 11444.34 277.75 54496.88 88888.00 2014-11-11 14:11:56.910 315 11444.26 277.75 54496.98 88888.00 2014-11-11 14:11:57.410 315 11444.21 277.70 54496.93 88888.00 2014-11-11 14:11:57.910 315 11444.19 277.69 54496.88 88888.00 2014-11-11 14:11:58.410 315 11444.26 277.69 54496.94 88888.00 2014-11-11 14:11:58.910 315 11444.29 277.65 54497.02 88888.00 2014-11-11 14:11:59.410 315 11444.21 277.67 54497.12 88888.00 2014-11-11 14:11:59.910 315 11444.17 277.65 54497.21 88888.00 2014-11-11 14:12:00.410 315 11444.16 277.54 54497.17 88888.00 2014-11-11 14:12:00.910 315 11444.11 277.52 54497.22 88888.00 2014-11-11 14:12:01.410 315 11444.03 277.54 54497.19 88888.00 2014-11-11 14:12:01.910 315 11444.00 277.48 54497.16 88888.00 2014-11-11 14:12:02.410 315 11443.98 277.46 54497.19 88888.00 2014-11-11 14:12:02.910 315 11443.95 277.39 54497.11 88888.00 2014-11-11 14:12:03.410 315 11443.94 277.37 54497.12 88888.00 2014-11-11 14:12:03.910 315 11443.98 277.38 54497.14 88888.00 2014-11-11 14:12:04.410 315 11444.01 277.43 54497.16 88888.00 2014-11-11 14:12:04.910 315 11443.93 277.38 54497.12 88888.00 2014-11-11 14:12:05.410 315 11443.92 277.33 54497.12 88888.00 2014-11-11 14:12:05.910 315 11443.85 277.31 54497.14 88888.00 2014-11-11 14:12:06.410 315 11443.82 277.27 54497.15 88888.00 2014-11-11 14:12:06.910 315 11443.75 277.28 54497.14 88888.00 2014-11-11 14:12:07.410 315 11443.80 277.31 54497.08 88888.00 2014-11-11 14:12:07.910 315 11443.68 277.23 54497.21 88888.00 2014-11-11 14:12:08.410 315 11443.63 277.18 54497.22 88888.00 2014-11-11 14:12:08.910 315 11443.71 277.18 54497.03 88888.00 2014-11-11 14:12:09.410 315 11443.69 277.14 54496.98 88888.00 2014-11-11 14:12:09.910 315 11443.52 277.10 54497.12 88888.00 2014-11-11 14:12:10.411 315 11443.49 277.05 54497.23 88888.00 2014-11-11 14:12:10.911 315 11443.52 277.06 54497.20 88888.00 2014-11-11 14:12:11.411 315 11443.57 277.05 54497.19 88888.00 2014-11-11 14:12:11.911 315 11443.56 277.06 54497.20 88888.00 2014-11-11 14:12:12.411 315 11443.56 277.01 54497.20 88888.00 2014-11-11 14:12:12.911 315 11443.56 277.02 54497.17 88888.00 2014-11-11 14:12:13.411 315 11443.57 277.01 54497.15 88888.00 2014-11-11 14:12:13.911 315 11443.56 277.05 54497.14 88888.00 2014-11-11 14:12:14.411 315 11443.51 277.03 54497.16 88888.00 2014-11-11 14:12:14.911 315 11443.53 277.01 54497.19 88888.00 2014-11-11 14:12:15.411 315 11443.58 277.00 54497.13 88888.00 2014-11-11 14:12:15.911 315 11443.51 277.01 54497.19 88888.00 2014-11-11 14:12:16.411 315 11443.54 277.03 54497.20 88888.00 2014-11-11 14:12:16.911 315 11443.49 277.04 54497.11 88888.00 2014-11-11 14:12:17.411 315 11443.49 277.03 54497.05 88888.00 2014-11-11 14:12:17.911 315 11443.49 277.10 54497.07 88888.00 2014-11-11 14:12:18.411 315 11443.58 277.09 54497.03 88888.00 2014-11-11 14:12:18.911 315 11443.54 277.10 54496.98 88888.00 2014-11-11 14:12:19.411 315 11443.58 277.09 54496.93 88888.00 2014-11-11 14:12:19.911 315 11443.56 277.12 54496.93 88888.00 2014-11-11 14:12:20.411 315 11443.57 277.17 54496.86 88888.00 2014-11-11 14:12:20.911 315 11443.54 277.18 54496.85 88888.00 2014-11-11 14:12:21.411 315 11443.51 277.18 54496.80 88888.00 2014-11-11 14:12:21.911 315 11443.56 277.13 54496.69 88888.00 2014-11-11 14:12:22.411 315 11443.56 277.16 54496.72 88888.00 2014-11-11 14:12:22.911 315 11443.53 277.17 54496.73 88888.00 2014-11-11 14:12:23.411 315 11443.53 277.13 54496.75 88888.00 2014-11-11 14:12:23.911 315 11443.57 277.10 54496.68 88888.00 2014-11-11 14:12:24.411 315 11443.59 277.10 54496.71 88888.00 2014-11-11 14:12:24.911 315 11443.56 277.10 54496.67 88888.00 2014-11-11 14:12:25.411 315 11443.54 277.12 54496.66 88888.00 2014-11-11 14:12:25.911 315 11443.56 277.13 54496.67 88888.00 2014-11-11 14:12:26.411 315 11443.56 277.10 54496.67 88888.00 2014-11-11 14:12:26.911 315 11443.57 277.09 54496.52 88888.00 2014-11-11 14:12:27.411 315 11443.54 277.09 54496.47 88888.00 2014-11-11 14:12:27.911 315 11443.48 277.00 54496.52 88888.00 2014-11-11 14:12:28.411 315 11443.52 276.93 54496.57 88888.00 2014-11-11 14:12:28.911 315 11443.59 276.92 54496.58 88888.00 2014-11-11 14:12:29.411 315 11443.61 276.93 54496.45 88888.00 2014-11-11 14:12:29.911 315 11443.49 276.88 54496.46 88888.00 2014-11-11 14:12:30.411 315 11443.47 276.83 54496.47 88888.00 2014-11-11 14:12:30.911 315 11443.51 276.81 54496.47 88888.00 2014-11-11 14:12:31.411 315 11443.51 276.84 54496.38 88888.00 2014-11-11 14:12:31.911 315 11443.52 276.81 54496.31 88888.00 2014-11-11 14:12:32.411 315 11443.56 276.76 54496.34 88888.00 2014-11-11 14:12:32.911 315 11443.53 276.74 54496.27 88888.00 2014-11-11 14:12:33.411 315 11443.52 276.68 54496.20 88888.00 2014-11-11 14:12:33.911 315 11443.53 276.64 54496.28 88888.00 2014-11-11 14:12:34.411 315 11443.54 276.67 54496.32 88888.00 2014-11-11 14:12:34.911 315 11443.52 276.68 54496.25 88888.00 2014-11-11 14:12:35.411 315 11443.45 276.69 54496.14 88888.00 2014-11-11 14:12:35.911 315 11443.40 276.67 54496.10 88888.00 2014-11-11 14:12:36.411 315 11443.43 276.63 54496.10 88888.00 2014-11-11 14:12:36.911 315 11443.42 276.64 54495.99 88888.00 2014-11-11 14:12:37.411 315 11443.37 276.62 54495.97 88888.00 2014-11-11 14:12:37.911 315 11443.40 276.60 54495.91 88888.00 2014-11-11 14:12:38.411 315 11443.37 276.58 54495.84 88888.00 2014-11-11 14:12:38.911 315 11443.42 276.55 54495.83 88888.00 2014-11-11 14:12:39.411 315 11443.36 276.54 54495.80 88888.00 2014-11-11 14:12:39.911 315 11443.42 276.52 54495.87 88888.00 2014-11-11 14:12:40.411 315 11443.38 276.49 54495.85 88888.00 2014-11-11 14:12:40.911 315 11443.40 276.46 54495.80 88888.00 2014-11-11 14:12:41.411 315 11443.45 276.44 54495.84 88888.00 2014-11-11 14:12:41.911 315 11443.45 276.44 54495.75 88888.00 2014-11-11 14:12:42.411 315 11443.46 276.46 54495.70 88888.00 2014-11-11 14:12:42.911 315 11443.43 276.42 54495.70 88888.00 2014-11-11 14:12:43.411 315 11443.43 276.42 54495.66 88888.00 2014-11-11 14:12:43.911 315 11443.51 276.38 54495.58 88888.00 2014-11-11 14:12:44.411 315 11443.57 276.36 54495.53 88888.00 2014-11-11 14:12:44.911 315 11443.51 276.36 54495.56 88888.00 2014-11-11 14:12:45.411 315 11443.49 276.38 54495.53 88888.00 2014-11-11 14:12:45.911 315 11443.52 276.40 54495.48 88888.00 2014-11-11 14:12:46.411 315 11443.52 276.37 54495.37 88888.00 2014-11-11 14:12:46.911 315 11443.48 276.41 54495.31 88888.00 2014-11-11 14:12:47.411 315 11443.51 276.46 54495.28 88888.00 2014-11-11 14:12:47.911 315 11443.57 276.45 54495.26 88888.00 2014-11-11 14:12:48.411 315 11443.53 276.50 54495.20 88888.00 2014-11-11 14:12:48.911 315 11443.52 276.43 54495.18 88888.00 2014-11-11 14:12:49.411 315 11443.48 276.41 54495.13 88888.00 2014-11-11 14:12:49.911 315 11443.48 276.46 54495.17 88888.00 2014-11-11 14:12:50.411 315 11443.54 276.49 54495.15 88888.00 2014-11-11 14:12:50.911 315 11443.58 276.49 54495.05 88888.00 2014-11-11 14:12:51.411 315 11443.56 276.42 54495.02 88888.00 2014-11-11 14:12:51.911 315 11443.56 276.40 54495.01 88888.00 2014-11-11 14:12:52.411 315 11443.62 276.44 54495.01 88888.00 2014-11-11 14:12:52.911 315 11443.63 276.47 54495.03 88888.00 2014-11-11 14:12:53.411 315 11443.53 276.49 54495.02 88888.00 2014-11-11 14:12:53.911 315 11443.53 276.53 54494.89 88888.00 2014-11-11 14:12:54.411 315 11443.63 276.50 54494.89 88888.00 2014-11-11 14:12:54.911 315 11443.66 276.43 54494.80 88888.00 2014-11-11 14:12:55.411 315 11443.61 276.38 54494.80 88888.00 2014-11-11 14:12:55.911 315 11443.54 276.40 54494.84 88888.00 2014-11-11 14:12:56.411 315 11443.57 276.44 54494.85 88888.00 2014-11-11 14:12:56.911 315 11443.67 276.43 54494.78 88888.00 2014-11-11 14:12:57.411 315 11443.66 276.35 54494.75 88888.00 2014-11-11 14:12:57.911 315 11443.66 276.34 54494.75 88888.00 2014-11-11 14:12:58.411 315 11443.63 276.36 54494.67 88888.00 2014-11-11 14:12:58.911 315 11443.67 276.35 54494.64 88888.00 2014-11-11 14:12:59.411 315 11443.59 276.34 54494.57 88888.00 2014-11-11 14:12:59.911 315 11443.67 276.26 54494.58 88888.00 2014-11-11 14:13:00.411 315 11443.69 276.25 54494.53 88888.00 2014-11-11 14:13:00.911 315 11443.72 276.26 54494.52 88888.00 2014-11-11 14:13:01.411 315 11443.79 276.23 54494.50 88888.00 2014-11-11 14:13:01.911 315 11443.80 276.21 54494.41 88888.00 2014-11-11 14:13:02.411 315 11443.79 276.17 54494.27 88888.00 2014-11-11 14:13:02.911 315 11443.85 276.15 54494.21 88888.00 2014-11-11 14:13:03.411 315 11443.89 276.10 54494.22 88888.00 2014-11-11 14:13:03.911 315 11443.93 276.09 54494.21 88888.00 2014-11-11 14:13:04.411 315 11444.00 276.08 54494.15 88888.00 2014-11-11 14:13:04.911 315 11444.03 276.05 54494.03 88888.00 2014-11-11 14:13:05.411 315 11444.04 276.07 54493.96 88888.00 2014-11-11 14:13:05.911 315 11444.05 276.04 54493.89 88888.00 2014-11-11 14:13:06.411 315 11444.06 276.10 54493.79 88888.00 2014-11-11 14:13:06.911 315 11444.10 276.10 54493.73 88888.00 2014-11-11 14:13:07.411 315 11444.15 276.05 54493.72 88888.00 2014-11-11 14:13:07.911 315 11444.14 276.09 54493.68 88888.00 2014-11-11 14:13:08.411 315 11444.21 276.16 54493.60 88888.00 2014-11-11 14:13:08.911 315 11444.17 276.18 54493.50 88888.00 2014-11-11 14:13:09.411 315 11444.21 276.17 54493.33 88888.00 2014-11-11 14:13:09.911 315 11444.21 276.21 54493.33 88888.00 2014-11-11 14:13:10.411 315 11444.20 276.25 54493.25 88888.00 2014-11-11 14:13:10.911 315 11444.20 276.25 54493.09 88888.00 2014-11-11 14:13:11.411 315 11444.30 276.29 54492.93 88888.00 2014-11-11 14:13:11.911 315 11444.36 276.36 54492.96 88888.00 2014-11-11 14:13:12.411 315 11444.34 276.42 54492.95 88888.00 2014-11-11 14:13:12.911 315 11444.43 276.50 54492.98 88888.00 2014-11-11 14:13:13.411 315 11444.62 276.51 54492.91 88888.00 2014-11-11 14:13:13.911 315 11444.78 276.46 54492.85 88888.00 2014-11-11 14:13:14.411 315 11444.83 276.44 54492.82 88888.00 2014-11-11 14:13:14.911 315 11444.88 276.36 54492.84 88888.00 2014-11-11 14:13:15.411 315 11444.95 276.33 54492.73 88888.00 2014-11-11 14:13:15.911 315 11445.02 276.27 54492.65 88888.00 2014-11-11 14:13:16.411 315 11445.04 276.24 54492.69 88888.00 2014-11-11 14:13:16.911 315 11445.08 276.25 54492.73 88888.00 2014-11-11 14:13:17.411 315 11445.08 276.26 54492.59 88888.00 2014-11-11 14:13:17.911 315 11445.11 276.36 54492.54 88888.00 2014-11-11 14:13:18.411 315 11445.16 276.34 54492.50 88888.00 2014-11-11 14:13:18.911 315 11445.14 276.35 54492.54 88888.00 2014-11-11 14:13:19.411 315 11445.10 276.34 54492.50 88888.00 2014-11-11 14:13:19.911 315 11445.10 276.41 54492.45 88888.00 2014-11-11 14:13:20.411 315 11445.13 276.44 54492.37 88888.00 2014-11-11 14:13:20.911 315 11445.14 276.45 54492.38 88888.00 2014-11-11 14:13:21.411 315 11445.15 276.54 54492.40 88888.00 2014-11-11 14:13:21.911 315 11445.15 276.57 54492.33 88888.00 2014-11-11 14:13:22.411 315 11445.09 276.61 54492.24 88888.00 2014-11-11 14:13:22.911 315 11445.10 276.69 54492.21 88888.00 2014-11-11 14:13:23.411 315 11445.09 276.74 54492.07 88888.00 2014-11-11 14:13:23.911 315 11445.02 276.78 54491.99 88888.00 2014-11-11 14:13:24.411 315 11444.89 276.84 54491.89 88888.00 2014-11-11 14:13:24.911 315 11444.86 276.81 54491.80 88888.00 2014-11-11 14:13:25.411 315 11444.83 276.74 54491.68 88888.00 2014-11-11 14:13:25.911 315 11444.73 276.72 54491.49 88888.00 2014-11-11 14:13:26.411 315 11444.67 276.66 54491.27 88888.00 2014-11-11 14:13:26.911 315 11444.63 276.61 54491.00 88888.00 2014-11-11 14:13:27.411 315 11444.61 276.54 54490.88 88888.00 2014-11-11 14:13:27.911 315 11444.68 276.38 54490.74 88888.00 2014-11-11 14:13:28.411 315 11444.83 276.27 54490.58 88888.00 2014-11-11 14:13:28.911 315 11444.95 276.12 54490.56 88888.00 2014-11-11 14:13:29.411 315 11445.05 275.99 54490.54 88888.00 2014-11-11 14:13:29.911 315 11445.14 275.93 54490.49 88888.00 2014-11-11 14:13:30.411 315 11445.31 275.99 54490.48 88888.00 2014-11-11 14:13:30.911 315 11445.42 275.95 54490.46 88888.00 2014-11-11 14:13:31.411 315 11445.45 275.99 54490.32 88888.00 2014-11-11 14:13:31.911 315 11445.60 276.04 54490.24 88888.00 2014-11-11 14:13:32.411 315 11445.66 276.07 54490.19 88888.00 2014-11-11 14:13:32.911 315 11445.68 276.11 54490.17 88888.00 2014-11-11 14:13:33.411 315 11445.76 276.15 54490.05 88888.00 2014-11-11 14:13:33.911 315 11445.83 276.16 54490.12 88888.00 2014-11-11 14:13:34.411 315 11445.99 276.19 54490.09 88888.00 2014-11-11 14:13:34.911 315 11446.10 276.30 54490.09 88888.00 2014-11-11 14:13:35.411 315 11446.09 276.44 54489.93 88888.00 2014-11-11 14:13:35.911 315 11446.19 276.47 54489.92 88888.00 2014-11-11 14:13:36.411 315 11446.28 276.54 54490.05 88888.00 2014-11-11 14:13:36.911 315 11446.33 276.63 54490.18 88888.00 2014-11-11 14:13:37.411 315 11446.35 276.75 54490.21 88888.00 2014-11-11 14:13:37.911 315 11446.31 276.81 54490.28 88888.00 2014-11-11 14:13:38.411 315 11446.26 276.89 54490.35 88888.00 2014-11-11 14:13:38.911 315 11446.28 276.92 54490.48 88888.00 2014-11-11 14:13:39.411 315 11446.29 276.88 54490.50 88888.00 2014-11-11 14:13:39.911 315 11446.38 276.89 54490.66 88888.00 2014-11-11 14:13:40.411 315 11446.43 276.91 54490.72 88888.00 2014-11-11 14:13:40.911 315 11446.46 276.91 54490.88 88888.00 2014-11-11 14:13:41.411 315 11446.44 276.91 54490.84 88888.00 2014-11-11 14:13:41.911 315 11446.47 276.93 54490.83 88888.00 2014-11-11 14:13:42.411 315 11446.54 276.97 54490.79 88888.00 2014-11-11 14:13:42.911 315 11446.60 277.01 54490.79 88888.00 2014-11-11 14:13:43.411 315 11446.67 277.00 54490.72 88888.00 2014-11-11 14:13:43.911 315 11446.77 276.99 54490.79 88888.00 2014-11-11 14:13:44.411 315 11446.82 276.97 54490.74 88888.00 2014-11-11 14:13:44.911 315 11446.85 276.99 54490.75 88888.00 2014-11-11 14:13:45.411 315 11446.86 276.97 54490.88 88888.00 2014-11-11 14:13:45.911 315 11446.96 276.95 54490.74 88888.00 2014-11-11 14:13:46.411 315 11447.04 277.05 54490.64 88888.00 2014-11-11 14:13:46.911 315 11447.11 277.10 54490.59 88888.00 2014-11-11 14:13:47.411 315 11447.19 277.11 54490.52 88888.00 2014-11-11 14:13:47.911 315 11447.17 277.22 54490.45 88888.00 2014-11-11 14:13:48.411 315 11447.20 277.28 54490.37 88888.00 2014-11-11 14:13:48.911 315 11447.22 277.23 54490.28 88888.00 2014-11-11 14:13:49.411 315 11447.25 277.23 54490.14 88888.00 2014-11-11 14:13:49.911 315 11447.25 277.26 54489.94 88888.00 2014-11-11 14:13:50.411 315 11447.24 277.30 54489.87 88888.00 2014-11-11 14:13:50.911 315 11447.24 277.31 54489.80 88888.00 2014-11-11 14:13:51.411 315 11447.19 277.28 54489.65 88888.00 2014-11-11 14:13:51.911 315 11447.28 277.20 54489.58 88888.00 2014-11-11 14:13:52.411 315 11447.24 277.18 54489.61 88888.00 2014-11-11 14:13:52.911 315 11447.29 277.19 54489.53 88888.00 2014-11-11 14:13:53.411 315 11447.37 277.11 54489.34 88888.00 2014-11-11 14:13:53.911 315 11447.49 277.00 54489.30 88888.00 2014-11-11 14:13:54.411 315 11447.62 276.93 54489.33 88888.00 2014-11-11 14:13:54.911 315 11447.79 276.87 54489.39 88888.00 2014-11-11 14:13:55.411 315 11447.91 276.83 54489.57 88888.00 2014-11-11 14:13:55.911 315 11448.01 276.83 54489.61 88888.00 2014-11-11 14:13:56.411 315 11448.09 276.87 54489.59 88888.00 2014-11-11 14:13:56.911 315 11448.19 276.94 54489.56 88888.00 2014-11-11 14:13:57.411 315 11448.27 276.99 54489.64 88888.00 2014-11-11 14:13:57.911 315 11448.29 277.00 54489.70 88888.00 2014-11-11 14:13:58.411 315 11448.26 277.00 54489.74 88888.00 2014-11-11 14:13:58.911 315 11448.28 277.01 54489.73 88888.00 2014-11-11 14:13:59.411 315 11448.24 277.05 54489.59 88888.00 2014-11-11 14:13:59.911 315 11448.28 277.11 54489.56 88888.00 2014-11-11 14:14:00.411 315 11448.26 277.16 54489.57 88888.00 2014-11-11 14:14:00.911 315 11448.26 277.13 54489.50 88888.00 2014-11-11 14:14:01.411 315 11448.35 277.10 54489.48 88888.00 2014-11-11 14:14:01.911 315 11448.44 277.08 54489.53 88888.00 2014-11-11 14:14:02.411 315 11448.48 277.11 54489.56 88888.00 2014-11-11 14:14:02.911 315 11448.59 277.18 54489.66 88888.00 2014-11-11 14:14:03.411 315 11448.80 277.18 54489.56 88888.00 2014-11-11 14:14:03.911 315 11448.97 277.16 54489.53 88888.00 2014-11-11 14:14:04.411 315 11449.11 277.14 54489.54 88888.00 2014-11-11 14:14:04.911 315 11449.15 277.06 54489.59 88888.00 2014-11-11 14:14:05.411 315 11449.28 276.97 54489.51 88888.00 2014-11-11 14:14:05.911 315 11449.37 276.99 54489.47 88888.00 2014-11-11 14:14:06.411 315 11449.44 276.97 54489.42 88888.00 2014-11-11 14:14:06.911 315 11449.45 276.96 54489.47 88888.00 2014-11-11 14:14:07.411 315 11449.47 276.96 54489.40 88888.00 2014-11-11 14:14:07.911 315 11449.49 276.94 54489.45 88888.00 2014-11-11 14:14:08.411 315 11449.55 277.04 54489.50 88888.00 2014-11-11 14:14:08.911 315 11449.62 277.06 54489.59 88888.00 2014-11-11 14:14:09.411 315 11449.70 277.02 54489.52 88888.00 2014-11-11 14:14:09.911 315 11449.78 277.01 54489.53 88888.00 2014-11-11 14:14:10.411 315 11449.83 277.00 54489.49 88888.00 2014-11-11 14:14:10.911 315 11450.02 276.99 54489.34 88888.00 2014-11-11 14:14:11.411 315 11449.89 276.95 54489.36 88888.00 2014-11-11 14:14:11.911 315 11449.83 276.92 54489.41 88888.00 2014-11-11 14:14:12.411 315 11449.85 276.88 54489.36 88888.00 2014-11-11 14:14:12.911 315 11449.95 276.87 54489.34 88888.00 2014-11-11 14:14:13.411 315 11450.00 276.85 54489.31 88888.00 2014-11-11 14:14:13.911 315 11450.11 276.87 54489.40 88888.00 2014-11-11 14:14:14.411 315 11450.16 276.83 54489.34 88888.00 2014-11-11 14:14:14.911 315 11450.23 276.81 54489.32 88888.00 2014-11-11 14:14:15.411 315 11450.31 276.85 54489.36 88888.00 2014-11-11 14:14:15.911 315 11450.37 276.86 54489.34 88888.00 2014-11-11 14:14:16.411 315 11450.49 276.80 54489.32 88888.00 2014-11-11 14:14:16.911 315 11450.49 276.80 54489.34 88888.00 2014-11-11 14:14:17.411 315 11450.59 276.81 54489.36 88888.00 2014-11-11 14:14:17.911 315 11450.77 276.75 54489.36 88888.00 2014-11-11 14:14:18.411 315 11450.85 276.74 54489.33 88888.00 2014-11-11 14:14:18.911 315 11450.91 276.70 54489.35 88888.00 2014-11-11 14:14:19.411 315 11451.04 276.59 54489.39 88888.00 2014-11-11 14:14:19.911 315 11451.06 276.44 54489.48 88888.00 2014-11-11 14:14:20.411 315 11451.14 276.29 54489.52 88888.00 2014-11-11 14:14:20.911 315 11451.19 276.16 54489.49 88888.00 2014-11-11 14:14:21.411 315 11451.21 276.00 54489.44 88888.00 2014-11-11 14:14:21.911 315 11451.15 275.82 54489.54 88888.00 2014-11-11 14:14:22.411 315 11451.07 275.71 54489.61 88888.00 2014-11-11 14:14:22.911 315 11451.03 275.65 54489.64 88888.00 2014-11-11 14:14:23.411 315 11450.93 275.54 54489.67 88888.00 2014-11-11 14:14:23.911 315 11450.82 275.47 54489.67 88888.00 2014-11-11 14:14:24.411 315 11450.74 275.44 54489.67 88888.00 2014-11-11 14:14:24.911 315 11450.64 275.32 54489.78 88888.00 2014-11-11 14:14:25.411 315 11450.64 275.20 54489.80 88888.00 2014-11-11 14:14:25.911 315 11450.53 275.09 54489.77 88888.00 2014-11-11 14:14:26.411 315 11450.38 274.99 54489.74 88888.00 2014-11-11 14:14:26.911 315 11450.25 274.90 54489.79 88888.00 2014-11-11 14:14:27.411 315 11450.22 274.88 54489.78 88888.00 2014-11-11 14:14:27.911 315 11450.14 274.85 54489.83 88888.00 2014-11-11 14:14:28.411 315 11450.04 274.82 54489.69 88888.00 2014-11-11 14:14:28.911 315 11450.04 274.76 54489.27 88888.00 2014-11-11 14:14:29.411 315 11449.99 274.77 54489.23 88888.00 2014-11-11 14:14:29.911 315 11449.97 274.80 54489.39 88888.00 2014-11-11 14:14:30.411 315 11449.89 274.82 54489.43 88888.00 2014-11-11 14:14:30.911 315 11449.86 274.81 54489.51 88888.00 2014-11-11 14:14:31.411 315 11449.85 274.81 54489.53 88888.00 2014-11-11 14:14:31.911 315 11449.81 274.82 54489.58 88888.00 2014-11-11 14:14:32.411 315 11449.80 274.82 54489.56 88888.00 2014-11-11 14:14:32.911 315 11449.80 274.82 54489.64 88888.00 2014-11-11 14:14:33.411 315 11449.81 274.74 54489.68 88888.00 2014-11-11 14:14:33.911 315 11449.79 274.71 54489.74 88888.00 2014-11-11 14:14:34.411 315 11449.83 274.71 54489.68 88888.00 2014-11-11 14:14:34.911 315 11449.79 274.72 54489.51 88888.00 2014-11-11 14:14:35.411 315 11449.74 274.71 54489.52 88888.00 2014-11-11 14:14:35.911 315 11449.76 274.68 54489.52 88888.00 2014-11-11 14:14:36.411 315 11449.75 274.59 54489.44 88888.00 2014-11-11 14:14:36.911 315 11449.73 274.65 54489.41 88888.00 2014-11-11 14:14:37.411 315 11449.76 274.63 54489.68 88888.00 2014-11-11 14:14:37.911 315 11449.76 274.58 54489.74 88888.00 2014-11-11 14:14:38.411 315 11449.86 274.57 54489.49 88888.00 2014-11-11 14:14:38.911 315 11449.97 274.61 54489.35 88888.00 2014-11-11 14:14:39.411 315 11450.04 274.66 54489.33 88888.00 2014-11-11 14:14:39.911 315 11449.99 274.67 54489.27 88888.00 2014-11-11 14:14:40.411 315 11450.00 274.69 54489.17 88888.00 2014-11-11 14:14:40.911 315 11450.07 274.73 54489.14 88888.00 2014-11-11 14:14:41.411 315 11450.05 274.75 54489.14 88888.00 2014-11-11 14:14:41.911 315 11450.04 274.78 54489.23 88888.00 2014-11-11 14:14:42.411 315 11450.06 274.81 54489.24 88888.00 2014-11-11 14:14:42.911 315 11450.10 274.80 54489.27 88888.00 2014-11-11 14:14:43.411 315 11450.10 274.83 54489.39 88888.00 2014-11-11 14:14:43.911 315 11450.21 274.90 54489.50 88888.00 2014-11-11 14:14:44.411 315 11450.21 274.91 54489.59 88888.00 2014-11-11 14:14:44.911 315 11450.16 274.91 54489.74 88888.00 2014-11-11 14:14:45.411 315 11450.20 274.90 54489.83 88888.00 2014-11-11 14:14:45.911 315 11450.23 274.94 54489.92 88888.00 2014-11-11 14:14:46.411 315 11450.20 275.03 54490.05 88888.00 2014-11-11 14:14:46.911 315 11450.23 275.00 54490.20 88888.00 2014-11-11 14:14:47.411 315 11450.23 274.97 54490.27 88888.00 2014-11-11 14:14:47.911 315 11450.20 274.99 54490.40 88888.00 2014-11-11 14:14:48.411 315 11450.17 275.02 54490.53 88888.00 2014-11-11 14:14:48.911 315 11450.18 275.01 54490.64 88888.00 2014-11-11 14:14:49.411 315 11450.15 275.02 54490.72 88888.00 2014-11-11 14:14:49.911 315 11450.12 275.01 54490.76 88888.00 2014-11-11 14:14:50.411 315 11450.16 274.99 54490.80 88888.00 2014-11-11 14:14:50.911 315 11450.21 274.94 54490.88 88888.00 2014-11-11 14:14:51.411 315 11450.20 274.98 54490.97 88888.00 2014-11-11 14:14:51.911 315 11450.25 274.98 54490.97 88888.00 2014-11-11 14:14:52.411 315 11450.33 274.92 54490.93 88888.00 2014-11-11 14:14:52.911 315 11450.27 274.88 54490.92 88888.00 2014-11-11 14:14:53.411 315 11450.30 274.90 54490.94 88888.00 2014-11-11 14:14:53.911 315 11450.18 274.88 54491.00 88888.00 2014-11-11 14:14:54.411 315 11450.20 274.85 54490.98 88888.00 2014-11-11 14:14:54.911 315 11450.31 274.85 54491.02 88888.00 2014-11-11 14:14:55.411 315 11450.31 274.77 54491.01 88888.00 2014-11-11 14:14:55.911 315 11450.27 274.72 54490.88 88888.00 2014-11-11 14:14:56.411 315 11450.33 274.76 54490.75 88888.00 2014-11-11 14:14:56.911 315 11450.37 274.78 54490.76 88888.00 2014-11-11 14:14:57.411 315 11450.41 274.80 54490.70 88888.00 2014-11-11 14:14:57.911 315 11450.41 274.86 54490.72 88888.00 2014-11-11 14:14:58.411 315 11450.39 274.95 54490.67 88888.00 2014-11-11 14:14:58.911 315 11450.32 275.00 54490.56 88888.00 2014-11-11 14:14:59.411 315 11450.21 275.03 54490.54 88888.00 2014-11-11 14:14:59.911 315 11450.11 275.11 54490.65 88888.00 2014-11-11 14:15:00.411 315 11450.17 275.14 54490.74 88888.00 2014-11-11 14:15:00.911 315 11450.02 275.10 54490.83 88888.00 2014-11-11 14:15:01.411 315 11449.90 275.01 54490.96 88888.00 2014-11-11 14:15:01.911 315 11449.79 274.97 54491.02 88888.00 2014-11-11 14:15:02.411 315 11449.79 274.95 54491.11 88888.00 2014-11-11 14:15:02.911 315 11449.75 274.82 54491.15 88888.00 2014-11-11 14:15:03.411 315 11449.71 274.71 54491.33 88888.00 2014-11-11 14:15:03.911 315 11449.62 274.74 54491.45 88888.00 2014-11-11 14:15:04.411 315 11449.58 274.64 54491.59 88888.00 2014-11-11 14:15:04.911 315 11449.54 274.55 54491.85 88888.00 2014-11-11 14:15:05.411 315 11449.58 274.47 54491.93 88888.00 2014-11-11 14:15:05.911 315 11449.59 274.40 54492.06 88888.00 2014-11-11 14:15:06.411 315 11449.67 274.31 54492.14 88888.00 2014-11-11 14:15:06.911 315 11449.59 274.27 54492.29 88888.00 2014-11-11 14:15:07.411 315 11449.68 274.31 54492.39 88888.00 2014-11-11 14:15:07.911 315 11449.70 274.32 54492.51 88888.00 2014-11-11 14:15:08.411 315 11449.74 274.29 54492.59 88888.00 2014-11-11 14:15:08.911 315 11449.64 274.26 54492.65 88888.00 2014-11-11 14:15:09.411 315 11449.57 274.25 54492.73 88888.00 2014-11-11 14:15:09.911 315 11449.63 274.26 54492.76 88888.00 2014-11-11 14:15:10.411 315 11449.62 274.26 54492.82 88888.00 2014-11-11 14:15:10.911 315 11449.57 274.23 54492.96 88888.00 2014-11-11 14:15:11.411 315 11449.54 274.24 54493.03 88888.00 2014-11-11 14:15:11.911 315 11449.55 274.26 54492.63 88888.00 2014-11-11 14:15:12.411 315 11449.64 274.21 54492.60 88888.00 2014-11-11 14:15:12.911 315 11449.52 274.24 54493.18 88888.00 2014-11-11 14:15:13.411 315 11449.52 274.26 54493.28 88888.00 2014-11-11 14:15:13.911 315 11449.45 274.27 54493.25 88888.00 2014-11-11 14:15:14.411 315 11449.43 274.27 54493.30 88888.00 2014-11-11 14:15:14.911 315 11449.44 274.27 54493.29 88888.00 2014-11-11 14:15:15.411 315 11449.44 274.26 54493.35 88888.00 2014-11-11 14:15:15.911 315 11449.36 274.24 54493.40 88888.00 2014-11-11 14:15:16.411 315 11449.33 274.25 54493.35 88888.00 2014-11-11 14:15:16.911 315 11449.21 274.17 54493.31 88888.00 2014-11-11 14:15:17.411 315 11449.10 274.12 54493.27 88888.00 2014-11-11 14:15:17.911 315 11449.05 274.12 54493.31 88888.00 2014-11-11 14:15:18.411 315 11448.91 274.22 54493.36 88888.00 2014-11-11 14:15:18.911 315 11448.80 274.36 54493.36 88888.00 2014-11-11 14:15:19.411 315 11448.75 274.40 54493.43 88888.00 2014-11-11 14:15:19.911 315 11448.79 274.52 54493.48 88888.00 2014-11-11 14:15:20.412 315 11448.81 274.59 54493.52 88888.00 2014-11-11 14:15:20.912 315 11448.85 274.61 54493.63 88888.00 2014-11-11 14:15:21.412 315 11449.01 274.60 54493.74 88888.00 2014-11-11 14:15:21.912 315 11449.07 274.50 54493.92 88888.00 2014-11-11 14:15:22.412 315 11449.07 274.49 54493.96 88888.00 2014-11-11 14:15:22.912 315 11449.11 274.48 54493.97 88888.00 2014-11-11 14:15:23.412 315 11449.13 274.42 54494.05 88888.00 2014-11-11 14:15:23.912 315 11449.08 274.36 54494.17 88888.00 2014-11-11 14:15:24.412 315 11449.15 274.34 54494.29 88888.00 2014-11-11 14:15:24.912 315 11449.06 274.42 54494.34 88888.00 2014-11-11 14:15:25.412 315 11449.05 274.33 54494.38 88888.00 2014-11-11 14:15:25.912 315 11449.05 274.24 54494.35 88888.00 2014-11-11 14:15:26.412 315 11449.07 274.18 54494.47 88888.00 2014-11-11 14:15:26.912 315 11449.02 274.13 54494.54 88888.00 2014-11-11 14:15:27.412 315 11449.01 274.05 54494.59 88888.00 2014-11-11 14:15:27.912 315 11448.96 273.97 54494.67 88888.00 2014-11-11 14:15:28.412 315 11448.97 273.92 54494.73 88888.00 2014-11-11 14:15:28.912 315 11449.01 273.87 54494.77 88888.00 2014-11-11 14:15:29.412 315 11449.08 273.84 54494.79 88888.00 2014-11-11 14:15:29.912 315 11449.07 273.85 54494.84 88888.00 2014-11-11 14:15:30.412 315 11449.00 273.84 54494.82 88888.00 2014-11-11 14:15:30.912 315 11448.87 273.83 54494.83 88888.00 2014-11-11 14:15:31.412 315 11448.90 273.81 54495.00 88888.00 2014-11-11 14:15:31.912 315 11448.96 273.79 54495.02 88888.00 2014-11-11 14:15:32.412 315 11448.92 273.73 54495.03 88888.00 2014-11-11 14:15:32.912 315 11448.92 273.67 54495.04 88888.00 2014-11-11 14:15:33.412 315 11448.87 273.66 54495.04 88888.00 2014-11-11 14:15:33.912 315 11448.82 273.66 54495.13 88888.00 2014-11-11 14:15:34.412 315 11448.80 273.59 54495.14 88888.00 2014-11-11 14:15:34.912 315 11448.79 273.55 54495.18 88888.00 2014-11-11 14:15:35.412 315 11448.76 273.49 54495.20 88888.00 2014-11-11 14:15:35.912 315 11448.70 273.54 54495.27 88888.00 2014-11-11 14:15:36.412 315 11448.66 273.53 54495.30 88888.00 2014-11-11 14:15:36.912 315 11448.63 273.49 54495.31 88888.00 2014-11-11 14:15:37.412 315 11448.60 273.45 54495.38 88888.00 2014-11-11 14:15:37.912 315 11448.60 273.43 54495.48 88888.00 2014-11-11 14:15:38.412 315 11448.63 273.47 54495.61 88888.00 2014-11-11 14:15:38.912 315 11448.65 273.46 54495.65 88888.00 2014-11-11 14:15:39.412 315 11448.65 273.43 54495.68 88888.00 2014-11-11 14:15:39.912 315 11448.61 273.39 54495.80 88888.00 2014-11-11 14:15:40.412 315 11448.64 273.38 54495.79 88888.00 2014-11-11 14:15:40.912 315 11448.69 273.38 54495.79 88888.00 2014-11-11 14:15:41.412 315 11448.63 273.34 54495.84 88888.00 2014-11-11 14:15:41.912 315 11448.58 273.36 54495.90 88888.00 2014-11-11 14:15:42.412 315 11448.60 273.31 54495.94 88888.00 2014-11-11 14:15:42.912 315 11448.52 273.28 54495.92 88888.00 2014-11-11 14:15:43.412 315 11448.47 273.31 54495.92 88888.00 2014-11-11 14:15:43.912 315 11448.42 273.36 54495.94 88888.00 2014-11-11 14:15:44.412 315 11448.39 273.36 54495.98 88888.00 2014-11-11 14:15:44.912 315 11448.33 273.29 54496.02 88888.00 2014-11-11 14:15:45.412 315 11448.34 273.29 54496.11 88888.00 2014-11-11 14:15:45.912 315 11448.38 273.25 54496.18 88888.00 2014-11-11 14:15:46.412 315 11448.33 273.30 54496.18 88888.00 2014-11-11 14:15:46.912 315 11448.24 273.36 54496.19 88888.00 2014-11-11 14:15:47.412 315 11448.09 273.31 54496.27 88888.00 2014-11-11 14:15:47.912 315 11447.96 273.32 54496.32 88888.00 2014-11-11 14:15:48.412 315 11447.92 273.33 54496.38 88888.00 2014-11-11 14:15:48.912 315 11447.87 273.32 54496.41 88888.00 2014-11-11 14:15:49.412 315 11447.76 273.33 54496.49 88888.00 2014-11-11 14:15:49.912 315 11447.59 273.33 54496.57 88888.00 2014-11-11 14:15:50.412 315 11447.46 273.37 54496.61 88888.00 2014-11-11 14:15:50.912 315 11447.30 273.40 54496.69 88888.00 2014-11-11 14:15:51.412 315 11447.14 273.40 54496.82 88888.00 2014-11-11 14:15:51.912 315 11447.03 273.37 54496.92 88888.00 2014-11-11 14:15:52.412 315 11446.97 273.40 54497.02 88888.00 2014-11-11 14:15:52.912 315 11446.86 273.42 54497.08 88888.00 2014-11-11 14:15:53.412 315 11446.73 273.40 54497.17 88888.00 2014-11-11 14:15:53.912 315 11446.65 273.33 54497.20 88888.00 2014-11-11 14:15:54.412 315 11446.52 273.26 54497.33 88888.00 2014-11-11 14:15:54.912 315 11446.44 273.23 54497.38 88888.00 2014-11-11 14:15:55.412 315 11446.30 273.16 54497.42 88888.00 2014-11-11 14:15:55.912 315 11446.19 273.12 54497.51 88888.00 2014-11-11 14:15:56.412 315 11446.17 273.04 54497.52 88888.00 2014-11-11 14:15:56.912 315 11446.10 273.01 54497.56 88888.00 2014-11-11 14:15:57.412 315 11446.01 272.95 54497.60 88888.00 2014-11-11 14:15:57.912 315 11445.94 272.84 54497.67 88888.00 2014-11-11 14:15:58.412 315 11445.92 272.78 54497.68 88888.00 2014-11-11 14:15:58.912 315 11445.83 272.74 54497.73 88888.00 2014-11-11 14:15:59.412 315 11445.75 272.75 54497.80 88888.00 2014-11-11 14:15:59.912 315 11445.60 272.67 54497.81 88888.00 2014-11-11 14:16:00.412 315 11445.54 272.62 54497.84 88888.00 2014-11-11 14:16:00.912 315 11445.56 272.61 54497.89 88888.00 2014-11-11 14:16:01.412 315 11445.37 272.63 54497.94 88888.00 2014-11-11 14:16:01.912 315 11445.34 272.66 54497.94 88888.00 2014-11-11 14:16:02.412 315 11445.20 272.70 54497.98 88888.00 2014-11-11 14:16:02.912 315 11445.11 272.70 54498.11 88888.00 2014-11-11 14:16:03.412 315 11444.99 272.75 54498.24 88888.00 2014-11-11 14:16:03.912 315 11444.97 272.80 54498.28 88888.00 2014-11-11 14:16:04.412 315 11444.98 272.86 54498.37 88888.00 2014-11-11 14:16:04.912 315 11444.97 272.96 54498.42 88888.00 2014-11-11 14:16:05.412 315 11444.94 273.01 54498.46 88888.00 2014-11-11 14:16:05.912 315 11444.88 273.03 54498.47 88888.00 2014-11-11 14:16:06.412 315 11444.89 273.08 54498.55 88888.00 2014-11-11 14:16:06.912 315 11444.81 273.14 54498.62 88888.00 2014-11-11 14:16:07.412 315 11444.79 273.25 54498.64 88888.00 2014-11-11 14:16:07.912 315 11444.88 273.28 54498.64 88888.00 2014-11-11 14:16:08.412 315 11444.89 273.30 54498.69 88888.00 2014-11-11 14:16:08.912 315 11444.93 273.34 54498.64 88888.00 2014-11-11 14:16:09.412 315 11444.94 273.41 54498.70 88888.00 2014-11-11 14:16:09.912 315 11444.99 273.45 54498.80 88888.00 2014-11-11 14:16:10.412 315 11445.10 273.46 54498.82 88888.00 2014-11-11 14:16:10.912 315 11445.18 273.50 54498.81 88888.00 2014-11-11 14:16:11.412 315 11445.24 273.50 54498.89 88888.00 2014-11-11 14:16:11.912 315 11445.36 273.37 54498.89 88888.00 2014-11-11 14:16:12.412 315 11445.45 273.28 54498.99 88888.00 2014-11-11 14:16:12.912 315 11445.51 273.19 54498.96 88888.00 2014-11-11 14:16:13.412 315 11445.57 272.98 54498.91 88888.00 2014-11-11 14:16:13.912 315 11445.63 272.84 54498.94 88888.00 2014-11-11 14:16:14.412 315 11445.63 272.69 54498.97 88888.00 2014-11-11 14:16:14.912 315 11445.57 272.55 54498.94 88888.00 2014-11-11 14:16:15.412 315 11445.56 272.43 54498.96 88888.00 2014-11-11 14:16:15.912 315 11445.45 272.31 54499.01 88888.00 2014-11-11 14:16:16.412 315 11445.39 272.14 54499.09 88888.00 2014-11-11 14:16:16.912 315 11445.25 272.02 54499.06 88888.00 2014-11-11 14:16:17.412 315 11445.07 271.98 54499.00 88888.00 2014-11-11 14:16:17.912 315 11444.84 271.95 54499.01 88888.00 2014-11-11 14:16:18.412 315 11444.71 271.87 54499.16 88888.00 2014-11-11 14:16:18.912 315 11444.58 271.86 54499.26 88888.00 2014-11-11 14:16:19.412 315 11444.40 271.85 54499.31 88888.00 2014-11-11 14:16:19.912 315 11444.24 271.87 54499.35 88888.00 2014-11-11 14:16:20.412 315 11444.19 271.86 54499.39 88888.00 2014-11-11 14:16:20.912 315 11444.08 271.87 54499.36 88888.00 2014-11-11 14:16:21.412 315 11444.04 271.85 54499.41 88888.00 2014-11-11 14:16:21.912 315 11444.00 271.84 54499.51 88888.00 2014-11-11 14:16:22.412 315 11443.93 271.93 54499.54 88888.00 2014-11-11 14:16:22.912 315 11443.88 271.90 54499.62 88888.00 2014-11-11 14:16:23.412 315 11443.83 271.88 54499.58 88888.00 2014-11-11 14:16:23.912 315 11443.80 271.86 54499.59 88888.00 2014-11-11 14:16:24.412 315 11443.77 271.87 54499.76 88888.00 2014-11-11 14:16:24.912 315 11443.75 271.86 54499.87 88888.00 2014-11-11 14:16:25.412 315 11443.73 271.85 54499.86 88888.00 2014-11-11 14:16:25.912 315 11443.77 271.82 54499.80 88888.00 2014-11-11 14:16:26.412 315 11443.75 271.79 54499.86 88888.00 2014-11-11 14:16:26.912 315 11443.77 271.81 54499.88 88888.00 2014-11-11 14:16:27.412 315 11443.72 271.78 54499.78 88888.00 2014-11-11 14:16:27.912 315 11443.71 271.76 54499.71 88888.00 2014-11-11 14:16:28.412 315 11443.69 271.73 54499.70 88888.00 2014-11-11 14:16:28.912 315 11443.72 271.69 54499.77 88888.00 2014-11-11 14:16:29.412 315 11443.71 271.67 54499.79 88888.00 2014-11-11 14:16:29.912 315 11443.72 271.64 54499.84 88888.00 2014-11-11 14:16:30.412 315 11443.71 271.57 54499.84 88888.00 2014-11-11 14:16:30.912 315 11443.73 271.71 54499.77 88888.00 2014-11-11 14:16:31.412 315 11443.71 271.73 54499.76 88888.00 2014-11-11 14:16:31.912 315 11443.79 271.65 54499.73 88888.00 2014-11-11 14:16:32.412 315 11443.73 271.67 54499.71 88888.00 2014-11-11 14:16:32.912 315 11443.78 271.69 54499.75 88888.00 2014-11-11 14:16:33.412 315 11443.75 271.70 54499.73 88888.00 2014-11-11 14:16:33.912 315 11443.71 271.81 54499.74 88888.00 2014-11-11 14:16:34.412 315 11443.68 271.84 54499.74 88888.00 2014-11-11 14:16:34.912 315 11443.72 271.84 54499.59 88888.00 2014-11-11 14:16:35.412 315 11443.67 271.85 54499.57 88888.00 2014-11-11 14:16:35.912 315 11443.58 271.82 54499.64 88888.00 2014-11-11 14:16:36.412 315 11443.53 271.78 54499.62 88888.00 2014-11-11 14:16:36.912 315 11443.41 271.74 54499.64 88888.00 2014-11-11 14:16:37.412 315 11443.35 271.71 54499.52 88888.00 2014-11-11 14:16:37.912 315 11443.31 271.62 54499.48 88888.00 2014-11-11 14:16:38.412 315 11443.35 271.56 54499.50 88888.00 2014-11-11 14:16:38.912 315 11443.35 271.47 54499.62 88888.00 2014-11-11 14:16:39.412 315 11443.33 271.37 54499.73 88888.00 2014-11-11 14:16:39.912 315 11443.25 271.38 54499.67 88888.00 2014-11-11 14:16:40.412 315 11443.27 271.35 54499.54 88888.00 2014-11-11 14:16:40.912 315 11443.30 271.26 54499.56 88888.00 2014-11-11 14:16:41.412 315 11443.31 271.17 54499.66 88888.00 2014-11-11 14:16:41.912 315 11443.21 271.09 54499.70 88888.00 2014-11-11 14:16:42.412 315 11443.28 271.03 54499.64 88888.00 2014-11-11 14:16:42.912 315 11443.25 270.96 54499.99 88888.00 2014-11-11 14:16:43.412 315 11443.16 270.86 54500.14 88888.00 2014-11-11 14:16:43.912 315 11443.21 270.75 54499.71 88888.00 2014-11-11 14:16:44.412 315 11443.21 270.67 54499.65 88888.00 2014-11-11 14:16:44.912 315 11443.21 270.54 54499.65 88888.00 2014-11-11 14:16:45.412 315 11443.26 270.45 54499.79 88888.00 2014-11-11 14:16:45.912 315 11443.22 270.38 54499.74 88888.00 2014-11-11 14:16:46.412 315 11443.21 270.26 54499.69 88888.00 2014-11-11 14:16:46.912 315 11443.16 270.18 54499.75 88888.00 2014-11-11 14:16:47.412 315 11443.21 270.09 54499.76 88888.00 2014-11-11 14:16:47.912 315 11443.26 270.02 54499.75 88888.00 2014-11-11 14:16:48.412 315 11443.22 269.92 54499.75 88888.00 2014-11-11 14:16:48.912 315 11443.22 269.87 54499.70 88888.00 2014-11-11 14:16:49.412 315 11443.22 269.85 54499.78 88888.00 2014-11-11 14:16:49.912 315 11443.21 269.75 54499.75 88888.00 2014-11-11 14:16:50.412 315 11443.16 269.65 54499.77 88888.00 2014-11-11 14:16:50.912 315 11443.16 269.62 54499.85 88888.00 2014-11-11 14:16:51.412 315 11443.22 269.57 54499.91 88888.00 2014-11-11 14:16:51.912 315 11443.25 269.51 54499.96 88888.00 2014-11-11 14:16:52.412 315 11443.24 269.49 54499.91 88888.00 2014-11-11 14:16:52.912 315 11443.19 269.49 54499.92 88888.00 2014-11-11 14:16:53.412 315 11443.12 269.45 54499.93 88888.00 2014-11-11 14:16:53.912 315 11443.12 269.37 54500.01 88888.00 2014-11-11 14:16:54.412 315 11443.12 269.33 54499.92 88888.00 2014-11-11 14:16:54.912 315 11443.06 269.29 54499.89 88888.00 2014-11-11 14:16:55.412 315 11443.06 269.24 54499.87 88888.00 2014-11-11 14:16:55.912 315 11443.04 269.28 54499.87 88888.00 2014-11-11 14:16:56.412 315 11442.93 269.27 54499.97 88888.00 2014-11-11 14:16:56.912 315 11442.88 269.22 54499.88 88888.00 2014-11-11 14:16:57.412 315 11442.96 269.17 54499.89 88888.00 2014-11-11 14:16:57.912 315 11442.95 269.14 54499.93 88888.00 2014-11-11 14:16:58.412 315 11442.89 269.10 54499.87 88888.00 2014-11-11 14:16:58.912 315 11442.93 269.08 54499.78 88888.00 2014-11-11 14:16:59.412 315 11442.88 269.07 54499.83 88888.00 2014-11-11 14:16:59.912 315 11442.77 269.04 54499.87 88888.00 2014-11-11 14:17:00.412 315 11442.81 269.00 54499.86 88888.00 2014-11-11 14:17:00.912 315 11442.83 268.98 54499.87 88888.00 2014-11-11 14:17:01.412 315 11442.78 268.99 54499.87 88888.00 2014-11-11 14:17:01.912 315 11442.72 268.97 54499.85 88888.00 2014-11-11 14:17:02.412 315 11442.57 268.98 54499.82 88888.00 2014-11-11 14:17:02.912 315 11442.62 268.92 54499.75 88888.00 2014-11-11 14:17:03.412 315 11442.69 268.84 54499.82 88888.00 2014-11-11 14:17:03.912 315 11442.65 268.81 54499.74 88888.00 2014-11-11 14:17:04.412 315 11442.59 268.82 54499.70 88888.00 2014-11-11 14:17:04.912 315 11442.64 268.82 54499.71 88888.00 2014-11-11 14:17:05.412 315 11442.68 268.83 54499.67 88888.00 2014-11-11 14:17:05.912 315 11442.70 268.82 54499.61 88888.00 2014-11-11 14:17:06.412 315 11442.62 268.84 54499.53 88888.00 2014-11-11 14:17:06.912 315 11442.64 268.84 54499.43 88888.00 2014-11-11 14:17:07.412 315 11442.59 268.87 54499.32 88888.00 2014-11-11 14:17:07.912 315 11442.52 268.95 54499.24 88888.00 2014-11-11 14:17:08.412 315 11442.52 269.01 54499.27 88888.00 2014-11-11 14:17:08.912 315 11442.46 269.04 54499.13 88888.00 2014-11-11 14:17:09.412 315 11442.32 269.10 54498.94 88888.00 2014-11-11 14:17:09.912 315 11442.22 269.14 54498.89 88888.00 2014-11-11 14:17:10.412 315 11442.07 269.15 54498.79 88888.00 2014-11-11 14:17:10.912 315 11441.94 269.19 54498.65 88888.00 2014-11-11 14:17:11.412 315 11441.79 269.19 54498.70 88888.00 2014-11-11 14:17:11.912 315 11441.63 269.18 54498.50 88888.00 2014-11-11 14:17:12.412 315 11441.47 269.11 54498.30 88888.00 2014-11-11 14:17:12.912 315 11441.27 269.06 54498.27 88888.00 2014-11-11 14:17:13.412 315 11441.11 269.01 54498.17 88888.00 2014-11-11 14:17:13.912 315 11440.92 268.94 54498.00 88888.00 2014-11-11 14:17:14.412 315 11440.81 268.76 54497.84 88888.00 2014-11-11 14:17:14.912 315 11440.76 268.52 54497.74 88888.00 2014-11-11 14:17:15.412 315 11440.84 268.27 54497.68 88888.00 2014-11-11 14:17:15.912 315 11440.82 268.10 54497.51 88888.00 2014-11-11 14:17:16.412 315 11440.76 267.94 54497.39 88888.00 2014-11-11 14:17:16.912 315 11440.84 267.75 54497.30 88888.00 2014-11-11 14:17:17.412 315 11440.82 267.54 54497.27 88888.00 2014-11-11 14:17:17.912 315 11440.79 267.38 54497.24 88888.00 2014-11-11 14:17:18.412 315 11440.90 267.25 54497.19 88888.00 2014-11-11 14:17:18.912 315 11440.95 267.18 54497.16 88888.00 2014-11-11 14:17:19.412 315 11440.94 267.12 54497.14 88888.00 2014-11-11 14:17:19.912 315 11440.92 267.07 54497.07 88888.00 2014-11-11 14:17:20.412 315 11440.96 266.97 54497.08 88888.00 2014-11-11 14:17:20.912 315 11441.02 266.86 54496.95 88888.00 2014-11-11 14:17:21.412 315 11441.00 266.78 54496.87 88888.00 2014-11-11 14:17:21.912 315 11440.96 266.71 54496.82 88888.00 2014-11-11 14:17:22.412 315 11440.90 266.59 54496.63 88888.00 2014-11-11 14:17:22.912 315 11440.86 266.47 54496.61 88888.00 2014-11-11 14:17:23.412 315 11440.94 266.31 54496.59 88888.00 2014-11-11 14:17:23.912 315 11440.87 266.14 54496.47 88888.00 2014-11-11 14:17:24.412 315 11440.85 266.04 54496.41 88888.00 2014-11-11 14:17:24.912 315 11440.92 265.91 54496.42 88888.00 2014-11-11 14:17:25.412 315 11440.89 265.76 54496.47 88888.00 2014-11-11 14:17:25.912 315 11440.87 265.65 54496.42 88888.00 2014-11-11 14:17:26.412 315 11440.77 265.61 54496.42 88888.00 2014-11-11 14:17:26.912 315 11440.79 265.56 54496.47 88888.00 2014-11-11 14:17:27.412 315 11440.72 265.53 54496.49 88888.00 2014-11-11 14:17:27.912 315 11440.66 265.53 54496.51 88888.00 2014-11-11 14:17:28.412 315 11440.64 265.53 54496.60 88888.00 2014-11-11 14:17:28.912 315 11440.59 265.56 54496.55 88888.00 2014-11-11 14:17:29.412 315 11440.45 265.62 54496.58 88888.00 2014-11-11 14:17:29.912 315 11440.39 265.68 54496.58 88888.00 2014-11-11 14:17:30.412 315 11440.30 265.80 54496.59 88888.00 2014-11-11 14:17:30.912 315 11440.24 265.89 54496.75 88888.00 2014-11-11 14:17:31.412 315 11440.21 265.97 54496.75 88888.00 2014-11-11 14:17:31.912 315 11440.27 266.05 54496.59 88888.00 2014-11-11 14:17:32.412 315 11440.30 266.11 54496.55 88888.00 2014-11-11 14:17:32.912 315 11440.33 266.13 54496.63 88888.00 2014-11-11 14:17:33.412 315 11440.33 266.22 54496.69 88888.00 2014-11-11 14:17:33.912 315 11440.39 266.27 54496.75 88888.00 2014-11-11 14:17:34.412 315 11440.50 266.29 54496.78 88888.00 2014-11-11 14:17:34.912 315 11440.66 266.33 54496.79 88888.00 2014-11-11 14:17:35.412 315 11440.82 266.35 54496.80 88888.00 2014-11-11 14:17:35.912 315 11440.98 266.41 54496.81 88888.00 2014-11-11 14:17:36.412 315 11441.13 266.50 54496.87 88888.00 2014-11-11 14:17:36.912 315 11441.33 266.58 54496.92 88888.00 2014-11-11 14:17:37.412 315 11441.48 266.63 54497.03 88888.00 2014-11-11 14:17:37.912 315 11441.65 266.71 54497.14 88888.00 2014-11-11 14:17:38.412 315 11441.78 266.87 54497.29 88888.00 2014-11-11 14:17:38.912 315 11441.79 267.00 54497.33 88888.00 2014-11-11 14:17:39.412 315 11441.90 267.17 54497.34 88888.00 2014-11-11 14:17:39.912 315 11441.92 267.30 54497.39 88888.00 2014-11-11 14:17:40.412 315 11441.89 267.41 54497.42 88888.00 2014-11-11 14:17:40.912 315 11442.00 267.49 54497.47 88888.00 2014-11-11 14:17:41.412 315 11442.11 267.55 54497.51 88888.00 2014-11-11 14:17:41.912 315 11442.16 267.54 54497.57 88888.00 2014-11-11 14:17:42.412 315 11442.13 267.45 54497.71 88888.00 2014-11-11 14:17:42.912 315 11442.18 267.41 54497.73 88888.00 2014-11-11 14:17:43.412 315 11442.22 267.40 54497.80 88888.00 2014-11-11 14:17:43.912 315 11442.15 267.35 54497.82 88888.00 2014-11-11 14:17:44.412 315 11442.18 267.25 54497.86 88888.00 2014-11-11 14:17:44.912 315 11442.18 267.24 54497.94 88888.00 2014-11-11 14:17:45.412 315 11442.09 267.22 54498.02 88888.00 2014-11-11 14:17:45.912 315 11442.06 267.14 54498.09 88888.00 2014-11-11 14:17:46.412 315 11441.92 267.06 54498.10 88888.00 2014-11-11 14:17:46.912 315 11441.74 267.11 54498.11 88888.00 2014-11-11 14:17:47.412 315 11441.65 267.12 54498.10 88888.00 2014-11-11 14:17:47.912 315 11441.63 267.11 54498.06 88888.00 2014-11-11 14:17:48.412 315 11441.57 267.13 54498.06 88888.00 2014-11-11 14:17:48.912 315 11441.39 267.22 54498.01 88888.00 2014-11-11 14:17:49.412 315 11441.24 267.21 54498.08 88888.00 2014-11-11 14:17:49.912 315 11441.11 267.22 54498.03 88888.00 2014-11-11 14:17:50.412 315 11441.01 267.21 54498.02 88888.00 2014-11-11 14:17:50.912 315 11440.95 267.29 54497.91 88888.00 2014-11-11 14:17:51.412 315 11440.92 267.40 54497.87 88888.00 2014-11-11 14:17:51.912 315 11440.94 267.51 54497.90 88888.00 2014-11-11 14:17:52.412 315 11441.03 267.57 54497.83 88888.00 2014-11-11 14:17:52.912 315 11441.10 267.60 54497.83 88888.00 2014-11-11 14:17:53.412 315 11441.21 267.66 54497.76 88888.00 2014-11-11 14:17:53.912 315 11441.26 267.68 54497.64 88888.00 2014-11-11 14:17:54.412 315 11441.33 267.71 54497.75 88888.00 2014-11-11 14:17:54.912 315 11441.31 267.65 54497.74 88888.00 2014-11-11 14:17:55.412 315 11441.29 267.63 54497.63 88888.00 2014-11-11 14:17:55.912 315 11441.38 267.58 54497.64 88888.00 2014-11-11 14:17:56.412 315 11441.39 267.58 54497.66 88888.00 2014-11-11 14:17:56.912 315 11441.38 267.59 54497.69 88888.00 2014-11-11 14:17:57.412 315 11441.36 267.54 54497.63 88888.00 2014-11-11 14:17:57.912 315 11441.33 267.56 54497.63 88888.00 2014-11-11 14:17:58.412 315 11441.36 267.55 54497.65 88888.00 2014-11-11 14:17:58.912 315 11441.37 267.56 54497.67 88888.00 2014-11-11 14:17:59.412 315 11441.36 267.59 54497.65 88888.00 2014-11-11 14:17:59.912 315 11441.36 267.59 54497.66 88888.00 2014-11-11 14:18:00.412 315 11441.43 267.63 54497.64 88888.00 2014-11-11 14:18:00.912 315 11441.42 267.57 54497.52 88888.00 2014-11-11 14:18:01.412 315 11441.44 267.58 54497.48 88888.00 2014-11-11 14:18:01.912 315 11441.45 267.62 54497.54 88888.00 2014-11-11 14:18:02.412 315 11441.49 267.62 54497.48 88888.00 2014-11-11 14:18:02.912 315 11441.48 267.59 54497.43 88888.00 2014-11-11 14:18:03.412 315 11441.52 267.58 54497.37 88888.00 2014-11-11 14:18:03.912 315 11441.47 267.60 54497.40 88888.00 2014-11-11 14:18:04.412 315 11441.53 267.63 54497.38 88888.00 2014-11-11 14:18:04.912 315 11441.54 267.65 54497.32 88888.00 2014-11-11 14:18:05.412 315 11441.59 267.71 54497.27 88888.00 2014-11-11 14:18:05.912 315 11441.68 267.73 54497.13 88888.00 2014-11-11 14:18:06.412 315 11441.75 267.73 54497.10 88888.00 2014-11-11 14:18:06.912 315 11441.81 267.73 54497.21 88888.00 2014-11-11 14:18:07.412 315 11441.75 267.73 54497.12 88888.00 2014-11-11 14:18:07.912 315 11441.78 267.79 54496.96 88888.00 2014-11-11 14:18:08.412 315 11441.89 267.83 54496.90 88888.00 2014-11-11 14:18:08.912 315 11441.94 267.81 54496.81 88888.00 2014-11-11 14:18:09.412 315 11441.94 267.85 54496.75 88888.00 2014-11-11 14:18:09.912 315 11441.97 267.85 54496.71 88888.00 2014-11-11 14:18:10.412 315 11441.96 267.85 54496.59 88888.00 2014-11-11 14:18:10.912 315 11442.07 267.85 54496.66 88888.00 2014-11-11 14:18:11.412 315 11442.07 267.92 54496.57 88888.00 2014-11-11 14:18:11.912 315 11442.16 267.96 54496.47 88888.00 2014-11-11 14:18:12.412 315 11442.21 267.97 54496.43 88888.00 2014-11-11 14:18:12.912 315 11442.22 267.93 54496.38 88888.00 2014-11-11 14:18:13.412 315 11442.41 268.08 54496.32 88888.00 2014-11-11 14:18:13.912 315 11442.38 268.16 54496.24 88888.00 2014-11-11 14:18:14.412 315 11442.41 268.22 54496.13 88888.00 2014-11-11 14:18:14.912 315 11442.48 268.26 54496.09 88888.00 2014-11-11 14:18:15.412 315 11442.46 268.30 54496.01 88888.00 2014-11-11 14:18:15.912 315 11442.43 268.30 54495.97 88888.00 2014-11-11 14:18:16.412 315 11442.49 268.38 54495.92 88888.00 2014-11-11 14:18:16.912 315 11442.57 268.44 54495.83 88888.00 2014-11-11 14:18:17.412 315 11442.62 268.47 54495.89 88888.00 2014-11-11 14:18:17.912 315 11442.63 268.51 54495.80 88888.00 2014-11-11 14:18:18.412 315 11442.73 268.50 54495.80 88888.00 2014-11-11 14:18:18.912 315 11442.70 268.50 54495.75 88888.00 2014-11-11 14:18:19.412 315 11442.83 268.57 54495.66 88888.00 2014-11-11 14:18:19.912 315 11442.89 268.57 54495.59 88888.00 2014-11-11 14:18:20.412 315 11442.91 268.60 54495.56 88888.00 2014-11-11 14:18:20.912 315 11442.94 268.66 54495.54 88888.00 2014-11-11 14:18:21.412 315 11442.91 268.61 54495.47 88888.00 2014-11-11 14:18:21.912 315 11443.02 268.72 54495.41 88888.00 2014-11-11 14:18:22.412 315 11443.09 268.74 54495.32 88888.00 2014-11-11 14:18:22.912 315 11443.06 268.78 54495.24 88888.00 2014-11-11 14:18:23.412 315 11443.11 268.76 54495.14 88888.00 2014-11-11 14:18:23.912 315 11443.12 268.74 54495.12 88888.00 2014-11-11 14:18:24.412 315 11443.15 268.77 54495.12 88888.00 2014-11-11 14:18:24.912 315 11443.19 268.75 54495.03 88888.00 2014-11-11 14:18:25.412 315 11443.26 268.74 54494.99 88888.00 2014-11-11 14:18:25.912 315 11443.24 268.82 54494.91 88888.00 2014-11-11 14:18:26.412 315 11443.22 268.83 54494.91 88888.00 2014-11-11 14:18:26.912 315 11443.32 268.86 54494.87 88888.00 2014-11-11 14:18:27.412 315 11443.32 268.86 54494.75 88888.00 2014-11-11 14:18:27.912 315 11443.38 268.92 54494.65 88888.00 2014-11-11 14:18:28.412 315 11443.45 268.94 54494.59 88888.00 2014-11-11 14:18:28.912 315 11443.40 268.94 54494.53 88888.00 2014-11-11 14:18:29.412 315 11443.40 268.97 54494.58 88888.00 2014-11-11 14:18:29.912 315 11443.38 268.95 54494.53 88888.00 2014-11-11 14:18:30.412 315 11443.41 269.01 54494.48 88888.00 2014-11-11 14:18:30.912 315 11443.38 269.00 54494.51 88888.00 2014-11-11 14:18:31.412 315 11443.40 269.06 54494.48 88888.00 2014-11-11 14:18:31.912 315 11443.42 269.08 54494.39 88888.00 2014-11-11 14:18:32.412 315 11443.40 269.12 54494.44 88888.00 2014-11-11 14:18:32.912 315 11443.41 269.17 54494.42 88888.00 2014-11-11 14:18:33.412 315 11443.46 269.24 54494.35 88888.00 2014-11-11 14:18:33.912 315 11443.43 269.33 54494.39 88888.00 2014-11-11 14:18:34.412 315 11443.42 269.32 54494.38 88888.00 2014-11-11 14:18:34.912 315 11443.48 269.36 54494.38 88888.00 2014-11-11 14:18:35.412 315 11443.43 269.33 54494.41 88888.00 2014-11-11 14:18:35.912 315 11443.45 269.34 54494.31 88888.00 2014-11-11 14:18:36.412 315 11443.46 269.36 54494.26 88888.00 2014-11-11 14:18:36.912 315 11443.54 269.37 54494.30 88888.00 2014-11-11 14:18:37.412 315 11443.69 269.42 54494.38 88888.00 2014-11-11 14:18:37.912 315 11443.82 269.48 54494.39 88888.00 2014-11-11 14:18:38.412 315 11443.92 269.49 54494.36 88888.00 2014-11-11 14:18:38.912 315 11444.06 269.44 54494.24 88888.00 2014-11-11 14:18:39.412 315 11444.20 269.43 54494.09 88888.00 2014-11-11 14:18:39.912 315 11444.31 269.42 54494.23 88888.00 2014-11-11 14:18:40.413 315 11444.30 269.49 54494.18 88888.00 2014-11-11 14:18:40.913 315 11444.24 269.53 54494.10 88888.00 2014-11-11 14:18:41.413 315 11444.30 269.52 54494.06 88888.00 2014-11-11 14:18:41.913 315 11444.39 269.54 54494.03 88888.00 2014-11-11 14:18:42.413 315 11444.35 269.53 54494.00 88888.00 2014-11-11 14:18:42.913 315 11444.32 269.59 54494.04 88888.00 2014-11-11 14:18:43.413 315 11444.36 269.62 54493.92 88888.00 2014-11-11 14:18:43.913 315 11444.40 269.67 54493.88 88888.00 2014-11-11 14:18:44.413 315 11444.47 269.66 54493.92 88888.00 2014-11-11 14:18:44.913 315 11444.50 269.70 54493.94 88888.00 2014-11-11 14:18:45.413 315 11444.56 269.74 54494.03 88888.00 2014-11-11 14:18:45.913 315 11444.55 269.78 54493.97 88888.00 2014-11-11 14:18:46.413 315 11444.53 269.80 54493.90 88888.00 2014-11-11 14:18:46.913 315 11444.60 269.73 54493.87 88888.00 2014-11-11 14:18:47.413 315 11444.69 269.71 54493.82 88888.00 2014-11-11 14:18:47.913 315 11444.76 269.82 54493.81 88888.00 2014-11-11 14:18:48.413 315 11444.69 269.84 54493.75 88888.00 2014-11-11 14:18:48.913 315 11444.63 269.83 54493.71 88888.00 2014-11-11 14:18:49.413 315 11444.63 269.88 54493.73 88888.00 2014-11-11 14:18:49.913 315 11444.67 269.88 54493.75 88888.00 2014-11-11 14:18:50.413 315 11444.67 269.86 54493.77 88888.00 2014-11-11 14:18:50.913 315 11444.62 269.96 54493.71 88888.00 2014-11-11 14:18:51.413 315 11444.64 269.99 54493.68 88888.00 2014-11-11 14:18:51.913 315 11444.64 270.01 54493.65 88888.00 2014-11-11 14:18:52.413 315 11444.61 270.01 54493.68 88888.00 2014-11-11 14:18:52.913 315 11444.63 270.02 54493.71 88888.00 2014-11-11 14:18:53.413 315 11444.61 270.07 54493.64 88888.00 2014-11-11 14:18:53.913 315 11444.69 270.04 54493.59 88888.00 2014-11-11 14:18:54.413 315 11444.71 270.02 54493.75 88888.00 2014-11-11 14:18:54.913 315 11444.63 270.04 54494.00 88888.00 2014-11-11 14:18:55.413 315 11444.67 270.08 54493.68 88888.00 2014-11-11 14:18:55.913 315 11444.72 270.09 54493.56 88888.00 2014-11-11 14:18:56.413 315 11444.77 270.09 54493.47 88888.00 2014-11-11 14:18:56.913 315 11444.67 270.12 54493.50 88888.00 2014-11-11 14:18:57.413 315 11444.66 270.08 54493.51 88888.00 2014-11-11 14:18:57.913 315 11444.66 270.09 54493.46 88888.00 2014-11-11 14:18:58.413 315 11444.67 270.09 54493.46 88888.00 2014-11-11 14:18:58.913 315 11444.66 270.05 54493.38 88888.00 2014-11-11 14:18:59.413 315 11444.67 270.03 54493.44 88888.00 2014-11-11 14:18:59.913 315 11444.66 270.07 54493.48 88888.00 2014-11-11 14:19:00.413 315 11444.67 270.09 54493.44 88888.00 2014-11-11 14:19:00.913 315 11444.71 270.08 54493.36 88888.00 2014-11-11 14:19:01.413 315 11444.82 270.12 54493.33 88888.00 2014-11-11 14:19:01.913 315 11444.83 270.11 54493.44 88888.00 2014-11-11 14:19:02.413 315 11444.79 270.11 54493.40 88888.00 2014-11-11 14:19:02.913 315 11444.79 270.11 54493.39 88888.00 2014-11-11 14:19:03.413 315 11444.89 270.16 54493.35 88888.00 2014-11-11 14:19:03.913 315 11444.86 270.17 54493.30 88888.00 2014-11-11 14:19:04.413 315 11444.81 270.12 54493.29 88888.00 2014-11-11 14:19:04.913 315 11444.87 270.13 54493.27 88888.00 2014-11-11 14:19:05.413 315 11444.87 270.20 54493.26 88888.00 2014-11-11 14:19:05.913 315 11444.94 270.19 54493.28 88888.00 2014-11-11 14:19:06.413 315 11444.95 270.18 54493.48 88888.00 2014-11-11 14:19:06.913 315 11444.99 270.15 54493.36 88888.00 2014-11-11 14:19:07.413 315 11444.98 270.19 54493.24 88888.00 2014-11-11 14:19:07.913 315 11444.99 270.26 54493.12 88888.00 2014-11-11 14:19:08.413 315 11445.11 270.29 54492.98 88888.00 2014-11-11 14:19:08.913 315 11445.23 270.30 54492.95 88888.00 2014-11-11 14:19:09.413 315 11445.28 270.32 54492.93 88888.00 2014-11-11 14:19:09.913 315 11445.28 270.36 54492.93 88888.00 2014-11-11 14:19:10.413 315 11445.36 270.36 54492.92 88888.00 2014-11-11 14:19:10.913 315 11445.44 270.38 54492.86 88888.00 2014-11-11 14:19:11.413 315 11445.56 270.44 54492.74 88888.00 2014-11-11 14:19:11.913 315 11445.66 270.47 54492.67 88888.00 2014-11-11 14:19:12.413 315 11445.76 270.52 54492.56 88888.00 2014-11-11 14:19:12.913 315 11445.88 270.56 54492.49 88888.00 2014-11-11 14:19:13.413 315 11446.05 270.67 54492.49 88888.00 2014-11-11 14:19:13.913 315 11446.10 270.79 54492.55 88888.00 2014-11-11 14:19:14.413 315 11446.12 270.91 54492.51 88888.00 2014-11-11 14:19:14.913 315 11446.08 271.02 54492.51 88888.00 2014-11-11 14:19:15.413 315 11446.04 271.11 54492.52 88888.00 2014-11-11 14:19:15.913 315 11446.09 271.19 54492.57 88888.00 2014-11-11 14:19:16.413 315 11446.09 271.22 54492.63 88888.00 2014-11-11 14:19:16.913 315 11446.12 271.32 54492.68 88888.00 2014-11-11 14:19:17.413 315 11446.14 271.32 54492.74 88888.00 2014-11-11 14:19:17.913 315 11446.18 271.39 54492.85 88888.00 2014-11-11 14:19:18.413 315 11446.15 271.40 54492.92 88888.00 2014-11-11 14:19:18.913 315 11446.18 271.48 54492.95 88888.00 2014-11-11 14:19:19.413 315 11446.20 271.46 54492.86 88888.00 2014-11-11 14:19:19.913 315 11446.25 271.50 54492.91 88888.00 2014-11-11 14:19:20.413 315 11446.34 271.50 54492.91 88888.00 2014-11-11 14:19:20.913 315 11446.41 271.51 54492.98 88888.00 2014-11-11 14:19:21.413 315 11446.40 271.53 54493.02 88888.00 2014-11-11 14:19:21.913 315 11446.43 271.57 54492.98 88888.00 2014-11-11 14:19:22.413 315 11446.50 271.57 54493.00 88888.00 2014-11-11 14:19:22.913 315 11446.57 271.62 54493.02 88888.00 2014-11-11 14:19:23.413 315 11446.59 271.69 54492.99 88888.00 2014-11-11 14:19:23.913 315 11446.60 271.65 54492.91 88888.00 2014-11-11 14:19:24.413 315 11446.78 271.67 54492.93 88888.00 2014-11-11 14:19:24.913 315 11446.90 271.64 54492.98 88888.00 2014-11-11 14:19:25.413 315 11446.88 271.68 54492.94 88888.00 2014-11-11 14:19:25.913 315 11446.87 271.67 54492.99 88888.00 2014-11-11 14:19:26.413 315 11446.97 271.67 54493.08 88888.00 2014-11-11 14:19:26.913 315 11447.08 271.71 54493.07 88888.00 2014-11-11 14:19:27.413 315 11447.19 271.72 54493.10 88888.00 2014-11-11 14:19:27.913 315 11447.29 271.68 54493.09 88888.00 2014-11-11 14:19:28.413 315 11447.34 271.61 54493.11 88888.00 2014-11-11 14:19:28.913 315 11447.32 271.64 54493.11 88888.00 2014-11-11 14:19:29.413 315 11447.43 271.69 54493.06 88888.00 2014-11-11 14:19:29.913 315 11447.54 271.69 54493.08 88888.00 2014-11-11 14:19:30.413 315 11447.61 271.73 54493.03 88888.00 2014-11-11 14:19:30.913 315 11447.67 271.70 54493.04 88888.00 2014-11-11 14:19:31.413 315 11447.69 271.65 54493.02 88888.00 2014-11-11 14:19:31.913 315 11447.67 271.62 54492.98 88888.00 2014-11-11 14:19:32.413 315 11447.66 271.63 54493.03 88888.00 2014-11-11 14:19:32.913 315 11447.79 271.59 54493.04 88888.00 2014-11-11 14:19:33.413 315 11447.84 271.55 54493.08 88888.00 2014-11-11 14:19:33.913 315 11447.86 271.52 54493.13 88888.00 2014-11-11 14:19:34.413 315 11447.88 271.53 54493.20 88888.00 2014-11-11 14:19:34.913 315 11447.92 271.53 54493.19 88888.00 2014-11-11 14:19:35.413 315 11447.93 271.44 54493.21 88888.00 2014-11-11 14:19:35.913 315 11447.95 271.36 54493.24 88888.00 2014-11-11 14:19:36.413 315 11447.96 271.34 54493.28 88888.00 2014-11-11 14:19:36.913 315 11447.96 271.38 54493.30 88888.00 2014-11-11 14:19:37.413 315 11447.96 271.34 54493.31 88888.00 2014-11-11 14:19:37.913 315 11448.00 271.28 54493.39 88888.00 2014-11-11 14:19:38.413 315 11447.98 271.20 54493.37 88888.00 2014-11-11 14:19:38.913 315 11447.96 271.20 54493.36 88888.00 2014-11-11 14:19:39.413 315 11447.93 271.17 54493.36 88888.00 2014-11-11 14:19:39.913 315 11447.91 271.14 54493.52 88888.00 2014-11-11 14:19:40.413 315 11447.85 271.12 54493.69 88888.00 2014-11-11 14:19:40.913 315 11447.82 271.08 54493.77 88888.00 2014-11-11 14:19:41.413 315 11447.80 271.04 54493.69 88888.00 2014-11-11 14:19:41.913 315 11447.79 271.02 54493.72 88888.00 2014-11-11 14:19:42.413 315 11447.80 271.03 54493.82 88888.00 2014-11-11 14:19:42.913 315 11447.75 271.00 54493.89 88888.00 2014-11-11 14:19:43.413 315 11447.72 271.03 54493.97 88888.00 2014-11-11 14:19:43.913 315 11447.75 271.04 54494.03 88888.00 2014-11-11 14:19:44.413 315 11447.75 271.04 54494.07 88888.00 2014-11-11 14:19:44.913 315 11447.69 271.06 54494.18 88888.00 2014-11-11 14:19:45.413 315 11447.71 271.09 54494.22 88888.00 2014-11-11 14:19:45.913 315 11447.74 271.03 54494.27 88888.00 2014-11-11 14:19:46.413 315 11447.72 271.03 54494.34 88888.00 2014-11-11 14:19:46.913 315 11447.80 271.03 54494.53 88888.00 2014-11-11 14:19:47.413 315 11447.85 271.04 54494.65 88888.00 2014-11-11 14:19:47.913 315 11447.77 271.04 54494.71 88888.00 2014-11-11 14:19:48.413 315 11447.71 271.00 54494.76 88888.00 2014-11-11 14:19:48.913 315 11447.75 270.96 54494.80 88888.00 2014-11-11 14:19:49.413 315 11447.77 271.02 54494.84 88888.00 2014-11-11 14:19:49.913 315 11447.76 271.06 54494.92 88888.00 2014-11-11 14:19:50.413 315 11447.76 271.11 54494.94 88888.00 2014-11-11 14:19:50.913 315 11447.75 271.11 54495.02 88888.00 2014-11-11 14:19:51.413 315 11447.70 271.13 54495.13 88888.00 2014-11-11 14:19:51.913 315 11447.61 271.14 54495.26 88888.00 2014-11-11 14:19:52.413 315 11447.61 271.12 54495.30 88888.00 2014-11-11 14:19:52.913 315 11447.58 271.14 54495.36 88888.00 2014-11-11 14:19:53.413 315 11447.60 271.22 54495.41 88888.00 2014-11-11 14:19:53.913 315 11447.62 271.22 54495.50 88888.00 2014-11-11 14:19:54.413 315 11447.62 271.22 54495.55 88888.00 2014-11-11 14:19:54.913 315 11447.56 271.20 54495.55 88888.00 2014-11-11 14:19:55.413 315 11447.58 271.28 54495.57 88888.00 2014-11-11 14:19:55.913 315 11447.51 271.29 54495.70 88888.00 2014-11-11 14:19:56.413 315 11447.51 271.29 54495.80 88888.00 2014-11-11 14:19:56.913 315 11447.54 271.29 54495.93 88888.00 2014-11-11 14:19:57.413 315 11447.46 271.30 54495.99 88888.00 2014-11-11 14:19:57.913 315 11447.50 271.35 54495.90 88888.00 2014-11-11 14:19:58.413 315 11447.60 271.37 54496.03 88888.00 2014-11-11 14:19:58.913 315 11447.56 271.40 54496.10 88888.00 2014-11-11 14:19:59.413 315 11447.61 271.43 54496.18 88888.00 2014-11-11 14:19:59.913 315 11447.49 271.44 54496.27 88888.00 2014-11-11 14:20:00.413 315 11447.55 271.47 54496.42 88888.00 2014-11-11 14:20:00.913 315 11447.56 271.51 54496.55 88888.00 2014-11-11 14:20:01.413 315 11447.55 271.52 54496.59 88888.00 2014-11-11 14:20:01.913 315 11447.58 271.56 54496.75 88888.00 2014-11-11 14:20:02.413 315 11447.58 271.57 54496.80 88888.00 2014-11-11 14:20:02.913 315 11447.51 271.54 54496.81 88888.00 2014-11-11 14:20:03.413 315 11447.46 271.59 54496.79 88888.00 2014-11-11 14:20:03.913 315 11447.46 271.65 54496.96 88888.00 2014-11-11 14:20:04.413 315 11447.40 271.67 54497.01 88888.00 2014-11-11 14:20:04.913 315 11447.37 271.65 54497.04 88888.00 2014-11-11 14:20:05.413 315 11447.38 271.62 54496.99 88888.00 2014-11-11 14:20:05.913 315 11447.38 271.65 54497.16 88888.00 2014-11-11 14:20:06.413 315 11447.30 271.71 54497.32 88888.00 2014-11-11 14:20:06.913 315 11447.29 271.70 54497.33 88888.00 2014-11-11 14:20:07.413 315 11447.22 271.72 54497.45 88888.00 2014-11-11 14:20:07.913 315 11447.14 271.76 54497.64 88888.00 2014-11-11 14:20:08.413 315 11447.12 271.81 54497.67 88888.00 2014-11-11 14:20:08.913 315 11447.17 271.77 54497.63 88888.00 2014-11-11 14:20:09.413 315 11447.14 271.73 54497.65 88888.00 2014-11-11 14:20:09.913 315 11447.07 271.79 54497.64 88888.00 2014-11-11 14:20:10.413 315 11447.02 271.85 54497.69 88888.00 2014-11-11 14:20:10.913 315 11447.02 271.84 54497.71 88888.00 2014-11-11 14:20:11.413 315 11447.04 271.85 54497.83 88888.00 2014-11-11 14:20:11.913 315 11447.01 271.87 54497.89 88888.00 2014-11-11 14:20:12.413 315 11446.99 271.91 54497.96 88888.00 2014-11-11 14:20:12.913 315 11446.97 271.91 54498.08 88888.00 2014-11-11 14:20:13.413 315 11446.92 271.90 54498.18 88888.00 2014-11-11 14:20:13.913 315 11446.83 271.88 54498.25 88888.00 2014-11-11 14:20:14.413 315 11446.73 271.90 54498.33 88888.00 2014-11-11 14:20:14.913 315 11446.72 271.94 54498.28 88888.00 2014-11-11 14:20:15.413 315 11446.73 271.96 54498.37 88888.00 2014-11-11 14:20:15.913 315 11446.78 271.99 54498.54 88888.00 2014-11-11 14:20:16.413 315 11446.76 272.01 54498.69 88888.00 2014-11-11 14:20:16.913 315 11446.67 272.06 54498.69 88888.00 2014-11-11 14:20:17.413 315 11446.56 272.07 54498.69 88888.00 2014-11-11 14:20:17.913 315 11446.55 272.11 54498.94 88888.00 2014-11-11 14:20:18.413 315 11446.56 272.10 54499.07 88888.00 2014-11-11 14:20:18.913 315 11446.54 272.08 54498.92 88888.00 2014-11-11 14:20:19.413 315 11446.47 272.08 54498.98 88888.00 2014-11-11 14:20:19.913 315 11446.41 272.11 54499.06 88888.00 2014-11-11 14:20:20.413 315 11446.36 272.18 54499.13 88888.00 2014-11-11 14:20:20.913 315 11446.43 272.18 54499.18 88888.00 2014-11-11 14:20:21.413 315 11446.46 272.18 54499.24 88888.00 2014-11-11 14:20:21.913 315 11446.39 272.14 54499.25 88888.00 2014-11-11 14:20:22.413 315 11446.33 272.10 54499.36 88888.00 2014-11-11 14:20:22.913 315 11446.31 272.10 54499.43 88888.00 2014-11-11 14:20:23.413 315 11446.31 272.08 54499.53 88888.00 2014-11-11 14:20:23.913 315 11446.28 272.06 54499.61 88888.00 2014-11-11 14:20:24.413 315 11446.23 272.03 54499.67 88888.00 2014-11-11 14:20:24.913 315 11446.28 272.01 54499.69 88888.00 2014-11-11 14:20:25.413 315 11446.20 271.97 54499.70 88888.00 2014-11-11 14:20:25.913 315 11446.20 271.97 54499.76 88888.00 2014-11-11 14:20:26.413 315 11446.19 271.97 54499.79 88888.00 2014-11-11 14:20:26.913 315 11446.22 271.94 54499.91 88888.00 2014-11-11 14:20:27.413 315 11446.17 271.93 54500.05 88888.00 2014-11-11 14:20:27.913 315 11446.13 271.87 54500.10 88888.00 2014-11-11 14:20:28.413 315 11446.20 271.84 54500.19 88888.00 2014-11-11 14:20:28.913 315 11446.19 271.85 54500.23 88888.00 2014-11-11 14:20:29.413 315 11446.14 271.81 54500.29 88888.00 2014-11-11 14:20:29.913 315 11446.19 271.85 54500.35 88888.00 2014-11-11 14:20:30.413 315 11446.18 271.86 54500.44 88888.00 2014-11-11 14:20:30.913 315 11446.19 271.86 54500.53 88888.00 2014-11-11 14:20:31.413 315 11446.26 271.84 54500.59 88888.00 2014-11-11 14:20:31.913 315 11446.23 271.81 54500.68 88888.00 2014-11-11 14:20:32.413 315 11446.28 271.84 54500.64 88888.00 2014-11-11 14:20:32.913 315 11446.30 271.85 54500.68 88888.00 2014-11-11 14:20:33.413 315 11446.26 271.84 54500.67 88888.00 2014-11-11 14:20:33.913 315 11446.22 271.86 54500.75 88888.00 2014-11-11 14:20:34.413 315 11446.19 271.88 54500.82 88888.00 2014-11-11 14:20:34.913 315 11446.23 271.89 54500.92 88888.00 2014-11-11 14:20:35.413 315 11446.18 271.90 54500.89 88888.00 2014-11-11 14:20:35.913 315 11446.17 271.90 54500.87 88888.00 2014-11-11 14:20:36.413 315 11446.17 271.91 54500.85 88888.00 2014-11-11 14:20:36.913 315 11446.07 271.93 54500.90 88888.00 2014-11-11 14:20:37.413 315 11446.01 271.95 54501.01 88888.00 2014-11-11 14:20:37.913 315 11445.97 271.95 54501.07 88888.00 2014-11-11 14:20:38.413 315 11445.99 271.94 54501.16 88888.00 2014-11-11 14:20:38.913 315 11445.99 271.88 54501.19 88888.00 2014-11-11 14:20:39.413 315 11445.92 271.90 54501.17 88888.00 2014-11-11 14:20:39.913 315 11445.91 271.94 54501.22 88888.00 2014-11-11 14:20:40.413 315 11445.98 271.88 54501.32 88888.00 2014-11-11 14:20:40.913 315 11446.02 271.86 54501.37 88888.00 2014-11-11 14:20:41.413 315 11446.02 271.86 54501.43 88888.00 2014-11-11 14:20:41.913 315 11445.96 271.79 54501.50 88888.00 2014-11-11 14:20:42.413 315 11445.98 271.79 54501.62 88888.00 2014-11-11 14:20:42.913 315 11445.98 271.74 54501.70 88888.00 2014-11-11 14:20:43.413 315 11445.99 271.70 54501.63 88888.00 2014-11-11 14:20:43.913 315 11445.97 271.65 54501.61 88888.00 2014-11-11 14:20:44.413 315 11446.05 271.60 54501.64 88888.00 2014-11-11 14:20:44.913 315 11446.02 271.53 54501.61 88888.00 2014-11-11 14:20:45.413 315 11445.96 271.53 54501.62 88888.00 2014-11-11 14:20:45.913 315 11445.93 271.51 54501.67 88888.00 2014-11-11 14:20:46.413 315 11445.93 271.43 54501.73 88888.00 2014-11-11 14:20:46.913 315 11445.91 271.38 54501.78 88888.00 2014-11-11 14:20:47.413 315 11445.86 271.39 54501.76 88888.00 2014-11-11 14:20:47.913 315 11445.79 271.39 54501.68 88888.00 2014-11-11 14:20:48.413 315 11445.77 271.25 54501.73 88888.00 2014-11-11 14:20:48.913 315 11445.68 271.20 54501.66 88888.00 2014-11-11 14:20:49.413 315 11445.60 271.14 54501.68 88888.00 2014-11-11 14:20:49.913 315 11445.54 271.10 54501.69 88888.00 2014-11-11 14:20:50.413 315 11445.39 271.10 54501.63 88888.00 2014-11-11 14:20:50.913 315 11445.24 271.13 54501.63 88888.00 2014-11-11 14:20:51.413 315 11445.11 271.17 54501.60 88888.00 2014-11-11 14:20:51.913 315 11445.04 271.18 54501.63 88888.00 2014-11-11 14:20:52.413 315 11445.04 271.17 54501.61 88888.00 2014-11-11 14:20:52.913 315 11444.97 271.18 54501.58 88888.00 2014-11-11 14:20:53.413 315 11445.02 271.18 54501.68 88888.00 2014-11-11 14:20:53.913 315 11445.07 271.14 54501.72 88888.00 2014-11-11 14:20:54.413 315 11445.04 271.12 54501.75 88888.00 2014-11-11 14:20:54.913 315 11445.07 271.08 54501.76 88888.00 2014-11-11 14:20:55.413 315 11445.09 271.02 54501.98 88888.00 2014-11-11 14:20:55.913 315 11445.10 270.92 54502.12 88888.00 2014-11-11 14:20:56.413 315 11445.09 270.87 54502.21 88888.00 2014-11-11 14:20:56.913 315 11445.08 270.85 54502.24 88888.00 2014-11-11 14:20:57.413 315 11445.05 270.86 54502.32 88888.00 2014-11-11 14:20:57.913 315 11445.08 270.81 54502.40 88888.00 2014-11-11 14:20:58.413 315 11444.99 270.80 54502.48 88888.00 2014-11-11 14:20:58.913 315 11444.92 270.75 54502.46 88888.00 2014-11-11 14:20:59.413 315 11444.87 270.71 54502.40 88888.00 2014-11-11 14:20:59.913 315 11444.86 270.72 54502.36 88888.00 2014-11-11 14:21:00.413 315 11444.86 270.68 54502.46 88888.00 2014-11-11 14:21:00.913 315 11444.77 270.63 54502.49 88888.00 2014-11-11 14:21:01.413 315 11444.67 270.66 54502.49 88888.00 2014-11-11 14:21:01.913 315 11444.61 270.62 54502.47 88888.00 2014-11-11 14:21:02.413 315 11444.56 270.66 54502.48 88888.00 2014-11-11 14:21:02.913 315 11444.51 270.62 54502.54 88888.00 2014-11-11 14:21:03.413 315 11444.40 270.61 54502.52 88888.00 2014-11-11 14:21:03.913 315 11444.32 270.53 54502.51 88888.00 2014-11-11 14:21:04.413 315 11444.24 270.58 54502.61 88888.00 2014-11-11 14:21:04.913 315 11444.20 270.60 54502.68 88888.00 2014-11-11 14:21:05.413 315 11444.21 270.62 54502.68 88888.00 2014-11-11 14:21:05.913 315 11444.13 270.64 54502.74 88888.00 2014-11-11 14:21:06.413 315 11444.06 270.63 54502.77 88888.00 2014-11-11 14:21:06.913 315 11444.00 270.66 54502.77 88888.00 2014-11-11 14:21:07.413 315 11443.96 270.72 54502.74 88888.00 2014-11-11 14:21:07.913 315 11443.85 270.72 54502.65 88888.00 2014-11-11 14:21:08.413 315 11443.80 270.70 54502.66 88888.00 2014-11-11 14:21:08.913 315 11443.80 270.75 54502.67 88888.00 2014-11-11 14:21:09.413 315 11443.66 270.74 54502.57 88888.00 2014-11-11 14:21:09.913 315 11443.57 270.68 54502.61 88888.00 2014-11-11 14:21:10.413 315 11443.54 270.74 54502.67 88888.00 2014-11-11 14:21:10.913 315 11443.49 270.78 54502.77 88888.00 2014-11-11 14:21:11.413 315 11443.47 270.84 54502.76 88888.00 2014-11-11 14:21:11.913 315 11443.40 270.87 54502.82 88888.00 2014-11-11 14:21:12.413 315 11443.36 270.89 54502.91 88888.00 2014-11-11 14:21:12.913 315 11443.28 270.85 54502.92 88888.00 2014-11-11 14:21:13.413 315 11443.22 270.81 54502.98 88888.00 2014-11-11 14:21:13.913 315 11443.15 270.85 54502.94 88888.00 2014-11-11 14:21:14.413 315 11443.11 270.89 54502.99 88888.00 2014-11-11 14:21:14.913 315 11443.05 270.84 54502.96 88888.00 2014-11-11 14:21:15.413 315 11442.99 270.81 54503.06 88888.00 2014-11-11 14:21:15.913 315 11442.89 270.81 54503.12 88888.00 2014-11-11 14:21:16.413 315 11442.77 270.78 54503.12 88888.00 2014-11-11 14:21:16.913 315 11442.79 270.76 54503.11 88888.00 2014-11-11 14:21:17.413 315 11442.72 270.71 54503.10 88888.00 2014-11-11 14:21:17.913 315 11442.60 270.68 54503.13 88888.00 2014-11-11 14:21:18.413 315 11442.59 270.63 54503.18 88888.00 2014-11-11 14:21:18.913 315 11442.54 270.61 54503.27 88888.00 2014-11-11 14:21:19.413 315 11442.59 270.54 54503.34 88888.00 2014-11-11 14:21:19.913 315 11442.57 270.53 54503.27 88888.00 2014-11-11 14:21:20.413 315 11442.56 270.41 54503.28 88888.00 2014-11-11 14:21:20.913 315 11442.63 270.30 54503.33 88888.00 2014-11-11 14:21:21.413 315 11442.60 270.22 54503.30 88888.00 2014-11-11 14:21:21.913 315 11442.67 270.18 54503.35 88888.00 2014-11-11 14:21:22.413 315 11442.72 270.13 54503.33 88888.00 2014-11-11 14:21:22.913 315 11442.74 270.09 54503.29 88888.00 2014-11-11 14:21:23.413 315 11442.84 270.01 54503.27 88888.00 2014-11-11 14:21:23.913 315 11442.86 270.04 54503.22 88888.00 2014-11-11 14:21:24.413 315 11442.90 269.95 54503.18 88888.00 2014-11-11 14:21:24.913 315 11443.04 269.86 54503.09 88888.00 2014-11-11 14:21:25.413 315 11443.09 269.82 54503.13 88888.00 2014-11-11 14:21:25.913 315 11443.11 269.79 54503.11 88888.00 2014-11-11 14:21:26.413 315 11443.11 269.73 54503.07 88888.00 2014-11-11 14:21:26.913 315 11443.20 269.70 54503.03 88888.00 2014-11-11 14:21:27.413 315 11443.31 269.73 54503.03 88888.00 2014-11-11 14:21:27.913 315 11443.35 269.75 54502.99 88888.00 2014-11-11 14:21:28.413 315 11443.36 269.67 54502.95 88888.00 2014-11-11 14:21:28.913 315 11443.38 269.62 54502.91 88888.00 2014-11-11 14:21:29.413 315 11443.40 269.59 54502.93 88888.00 2014-11-11 14:21:29.913 315 11443.37 269.60 54502.85 88888.00 2014-11-11 14:21:30.413 315 11443.38 269.58 54502.86 88888.00 2014-11-11 14:21:30.913 315 11443.49 269.52 54502.90 88888.00 2014-11-11 14:21:31.413 315 11443.54 269.51 54502.83 88888.00 2014-11-11 14:21:31.913 315 11443.52 269.44 54502.77 88888.00 2014-11-11 14:21:32.413 315 11443.56 269.45 54502.69 88888.00 2014-11-11 14:21:32.913 315 11443.53 269.49 54502.61 88888.00 2014-11-11 14:21:33.413 315 11443.61 269.45 54502.65 88888.00 2014-11-11 14:21:33.913 315 11443.59 269.46 54502.58 88888.00 2014-11-11 14:21:34.413 315 11443.54 269.46 54502.49 88888.00 2014-11-11 14:21:34.913 315 11443.53 269.46 54502.43 88888.00 2014-11-11 14:21:35.413 315 11443.54 269.49 54502.41 88888.00 2014-11-11 14:21:35.913 315 11443.49 269.45 54502.38 88888.00 2014-11-11 14:21:36.413 315 11443.51 269.41 54502.42 88888.00 2014-11-11 14:21:36.913 315 11443.46 269.41 54502.45 88888.00 2014-11-11 14:21:37.413 315 11443.36 269.40 54502.42 88888.00 2014-11-11 14:21:37.913 315 11443.37 269.45 54502.37 88888.00 2014-11-11 14:21:38.413 315 11443.40 269.49 54502.36 88888.00 2014-11-11 14:21:38.913 315 11443.27 269.52 54502.29 88888.00 2014-11-11 14:21:39.413 315 11443.25 269.54 54502.29 88888.00 2014-11-11 14:21:39.913 315 11443.15 269.54 54502.41 88888.00 2014-11-11 14:21:40.413 315 11443.04 269.57 54502.33 88888.00 2014-11-11 14:21:40.913 315 11442.98 269.51 54502.30 88888.00 2014-11-11 14:21:41.413 315 11442.98 269.50 54502.37 88888.00 2014-11-11 14:21:41.913 315 11443.01 269.48 54502.47 88888.00 2014-11-11 14:21:42.413 315 11443.00 269.45 54502.38 88888.00 2014-11-11 14:21:42.913 315 11442.96 269.52 54502.29 88888.00 2014-11-11 14:21:43.413 315 11442.89 269.56 54502.34 88888.00 2014-11-11 14:21:43.913 315 11442.89 269.50 54502.28 88888.00 2014-11-11 14:21:44.413 315 11442.88 269.56 54502.23 88888.00 2014-11-11 14:21:44.913 315 11442.80 269.63 54502.23 88888.00 2014-11-11 14:21:45.413 315 11442.72 269.65 54502.17 88888.00 2014-11-11 14:21:45.913 315 11442.74 269.65 54502.05 88888.00 2014-11-11 14:21:46.404 315 11442.75 269.69 54502.08 88888.00 2014-11-11 14:21:46.904 315 11442.72 269.73 54501.99 88888.00 2014-11-11 14:21:47.404 315 11442.65 269.73 54501.81 88888.00 2014-11-11 14:21:47.904 315 11442.65 269.82 54501.72 88888.00 2014-11-11 14:21:48.404 315 11442.60 269.86 54501.66 88888.00 2014-11-11 14:21:48.904 315 11442.65 269.92 54501.61 88888.00 2014-11-11 14:21:49.404 315 11442.65 270.02 54501.52 88888.00 2014-11-11 14:21:49.904 315 11442.67 270.15 54501.53 88888.00 2014-11-11 14:21:50.404 315 11442.57 270.21 54501.52 88888.00 2014-11-11 14:21:50.904 315 11442.52 270.30 54501.54 88888.00 2014-11-11 14:21:51.404 315 11442.56 270.38 54501.44 88888.00 2014-11-11 14:21:51.904 315 11442.62 270.49 54501.45 88888.00 2014-11-11 14:21:52.404 315 11442.68 270.64 54501.52 88888.00 2014-11-11 14:21:52.904 315 11442.75 270.78 54501.51 88888.00 2014-11-11 14:21:53.404 315 11442.70 270.94 54501.52 88888.00 2014-11-11 14:21:53.904 315 11442.74 271.05 54501.54 88888.00 2014-11-11 14:21:54.404 315 11442.73 271.22 54501.59 88888.00 2014-11-11 14:21:54.904 315 11442.77 271.36 54501.57 88888.00 2014-11-11 14:21:55.404 315 11442.72 271.47 54501.60 88888.00 2014-11-11 14:21:55.904 315 11442.70 271.65 54501.72 88888.00 2014-11-11 14:21:56.404 315 11442.67 271.78 54501.71 88888.00 2014-11-11 14:21:56.904 315 11442.63 271.85 54501.66 88888.00 2014-11-11 14:21:57.404 315 11442.65 271.81 54501.72 88888.00 2014-11-11 14:21:57.904 315 11442.54 271.82 54501.76 88888.00 2014-11-11 14:21:58.404 315 11442.43 271.78 54501.79 88888.00 2014-11-11 14:21:58.904 315 11442.39 271.62 54501.76 88888.00 2014-11-11 14:21:59.404 315 11442.41 271.45 54501.71 88888.00 2014-11-11 14:21:59.904 315 11442.42 271.30 54501.73 88888.00 2014-11-11 14:22:00.404 315 11442.32 271.10 54501.75 88888.00 2014-11-11 14:22:00.904 315 11442.36 270.92 54501.66 88888.00 2014-11-11 14:22:01.404 315 11442.37 270.67 54501.57 88888.00 2014-11-11 14:22:01.904 315 11442.36 270.39 54501.55 88888.00 2014-11-11 14:22:02.404 315 11442.42 270.17 54501.44 88888.00 2014-11-11 14:22:02.904 315 11442.39 269.95 54501.35 88888.00 2014-11-11 14:22:03.404 315 11442.44 269.73 54501.25 88888.00 2014-11-11 14:22:03.904 315 11442.51 269.49 54501.02 88888.00 2014-11-11 14:22:04.404 315 11442.57 269.27 54500.83 88888.00 2014-11-11 14:22:04.904 315 11442.62 269.04 54500.63 88888.00 2014-11-11 14:22:05.404 315 11442.74 268.81 54500.49 88888.00 2014-11-11 14:22:05.904 315 11442.86 268.51 54500.38 88888.00 2014-11-11 14:22:06.404 315 11442.98 268.30 54500.22 88888.00 2014-11-11 14:22:06.904 315 11443.02 268.15 54500.10 88888.00 2014-11-11 14:22:07.404 315 11443.07 267.99 54499.85 88888.00 2014-11-11 14:22:07.904 315 11443.24 267.83 54499.54 88888.00 2014-11-11 14:22:08.404 315 11443.46 267.74 54499.43 88888.00 2014-11-11 14:22:08.904 315 11443.67 267.59 54499.22 88888.00 2014-11-11 14:22:09.404 315 11443.95 267.42 54499.01 88888.00 2014-11-11 14:22:09.904 315 11444.11 267.40 54498.91 88888.00 2014-11-11 14:22:10.404 315 11444.20 267.43 54498.81 88888.00 2014-11-11 14:22:10.904 315 11444.30 267.47 54498.70 88888.00 2014-11-11 14:22:11.404 315 11444.34 267.59 54498.64 88888.00 2014-11-11 14:22:11.904 315 11444.31 267.67 54498.53 88888.00 2014-11-11 14:22:12.404 315 11444.30 267.81 54498.48 88888.00 2014-11-11 14:22:12.904 315 11444.35 267.87 54498.54 88888.00 2014-11-11 14:22:13.404 315 11444.26 267.88 54498.59 88888.00 2014-11-11 14:22:13.904 315 11444.17 267.90 54498.66 88888.00 2014-11-11 14:22:14.404 315 11444.01 268.06 54498.65 88888.00 2014-11-11 14:22:14.904 315 11443.80 268.22 54498.83 88888.00 2014-11-11 14:22:15.404 315 11443.72 268.26 54498.79 88888.00 2014-11-11 14:22:15.904 315 11443.62 268.39 54498.77 88888.00 2014-11-11 14:22:16.404 315 11443.45 268.42 54498.82 88888.00 2014-11-11 14:22:16.904 315 11443.26 268.46 54498.86 88888.00 2014-11-11 14:22:17.404 315 11443.16 268.44 54498.86 88888.00 2014-11-11 14:22:17.904 315 11443.07 268.46 54498.90 88888.00 2014-11-11 14:22:18.404 315 11442.95 268.46 54498.97 88888.00 2014-11-11 14:22:18.904 315 11442.86 268.41 54498.89 88888.00 2014-11-11 14:22:19.404 315 11442.84 268.35 54498.88 88888.00 2014-11-11 14:22:19.904 315 11442.84 268.41 54498.89 88888.00 2014-11-11 14:22:20.404 315 11442.77 268.39 54498.87 88888.00 2014-11-11 14:22:20.904 315 11442.73 268.35 54498.80 88888.00 2014-11-11 14:22:21.404 315 11442.79 268.26 54498.82 88888.00 2014-11-11 14:22:21.904 315 11442.86 268.21 54498.79 88888.00 2014-11-11 14:22:22.404 315 11442.88 268.13 54498.61 88888.00 2014-11-11 14:22:22.904 315 11442.91 268.00 54498.63 88888.00 2014-11-11 14:22:23.404 315 11443.00 267.94 54498.59 88888.00 2014-11-11 14:22:23.904 315 11443.09 267.84 54498.47 88888.00 2014-11-11 14:22:24.404 315 11443.19 267.74 54498.36 88888.00 2014-11-11 14:22:24.904 315 11443.26 267.58 54498.36 88888.00 2014-11-11 14:22:25.404 315 11443.37 267.47 54498.22 88888.00 2014-11-11 14:22:25.904 315 11443.54 267.34 54498.11 88888.00 2014-11-11 14:22:26.404 315 11443.68 267.21 54497.94 88888.00 2014-11-11 14:22:26.904 315 11443.87 267.09 54497.86 88888.00 2014-11-11 14:22:27.404 315 11443.99 267.01 54497.72 88888.00 2014-11-11 14:22:27.904 315 11444.09 266.94 54497.60 88888.00 2014-11-11 14:22:28.404 315 11444.20 266.86 54497.48 88888.00 2014-11-11 14:22:28.904 315 11444.31 266.83 54497.36 88888.00 2014-11-11 14:22:29.404 315 11444.47 266.72 54497.32 88888.00 2014-11-11 14:22:29.904 315 11444.53 266.71 54497.24 88888.00 2014-11-11 14:22:30.404 315 11444.52 266.70 54497.14 88888.00 2014-11-11 14:22:30.904 315 11444.60 266.74 54497.06 88888.00 2014-11-11 14:22:31.404 315 11444.62 266.74 54496.94 88888.00 2014-11-11 14:22:31.904 315 11444.66 266.84 54496.80 88888.00 2014-11-11 14:22:32.404 315 11444.64 266.87 54496.84 88888.00 2014-11-11 14:22:32.904 315 11444.58 266.91 54496.82 88888.00 2014-11-11 14:22:33.404 315 11444.53 266.92 54496.82 88888.00 2014-11-11 14:22:33.904 315 11444.47 266.98 54496.84 88888.00 2014-11-11 14:22:34.404 315 11444.43 266.99 54496.80 88888.00 2014-11-11 14:22:34.904 315 11444.45 267.00 54496.76 88888.00 2014-11-11 14:22:35.404 315 11444.42 267.00 54496.69 88888.00 2014-11-11 14:22:35.904 315 11444.37 266.99 54496.66 88888.00 2014-11-11 14:22:36.404 315 11444.47 266.95 54496.63 88888.00 2014-11-11 14:22:36.904 315 11444.50 266.91 54496.63 88888.00 2014-11-11 14:22:37.404 315 11444.47 266.83 54496.60 88888.00 2014-11-11 14:22:37.904 315 11444.39 266.73 54496.59 88888.00 2014-11-11 14:22:38.404 315 11444.36 266.67 54496.52 88888.00 2014-11-11 14:22:38.904 315 11444.45 266.63 54496.51 88888.00 2014-11-11 14:22:39.404 315 11444.41 266.61 54496.44 88888.00 2014-11-11 14:22:39.904 315 11444.40 266.54 54496.38 88888.00 2014-11-11 14:22:40.404 315 11444.40 266.52 54496.36 88888.00 2014-11-11 14:22:40.904 315 11444.34 266.47 54496.31 88888.00 2014-11-11 14:22:41.404 315 11444.27 266.44 54496.33 88888.00 2014-11-11 14:22:41.904 315 11444.36 266.35 54496.29 88888.00 2014-11-11 14:22:42.404 315 11444.46 266.28 54496.36 88888.00 2014-11-11 14:22:42.904 315 11444.56 266.21 54496.29 88888.00 2014-11-11 14:22:43.404 315 11444.60 266.15 54496.17 88888.00 2014-11-11 14:22:43.904 315 11444.69 266.15 54496.13 88888.00 2014-11-11 14:22:44.404 315 11444.74 266.10 54496.00 88888.00 2014-11-11 14:22:44.904 315 11444.76 266.06 54495.93 88888.00 2014-11-11 14:22:45.404 315 11444.81 266.04 54495.87 88888.00 2014-11-11 14:22:45.904 315 11444.84 266.04 54495.75 88888.00 2014-11-11 14:22:46.404 315 11444.87 265.98 54495.64 88888.00 2014-11-11 14:22:46.904 315 11444.94 265.99 54495.55 88888.00 2014-11-11 14:22:47.404 315 11445.03 266.00 54495.44 88888.00 2014-11-11 14:22:47.904 315 11445.08 266.00 54495.32 88888.00 2014-11-11 14:22:48.404 315 11445.19 266.05 54495.13 88888.00 2014-11-11 14:22:48.904 315 11445.36 266.14 54494.87 88888.00 2014-11-11 14:22:49.404 315 11445.47 266.11 54494.69 88888.00 2014-11-11 14:22:49.904 315 11445.61 266.10 54494.53 88888.00 2014-11-11 14:22:50.404 315 11445.71 266.12 54494.32 88888.00 2014-11-11 14:22:50.904 315 11445.68 266.13 54494.04 88888.00 2014-11-11 14:22:51.404 315 11445.67 266.19 54493.85 88888.00 2014-11-11 14:22:51.904 315 11445.63 266.13 54493.50 88888.00 2014-11-11 14:22:52.404 315 11445.55 266.07 54493.16 88888.00 2014-11-11 14:22:52.904 315 11445.42 266.00 54492.69 88888.00 2014-11-11 14:22:53.404 315 11445.18 265.90 54492.15 88888.00 2014-11-11 14:22:53.904 315 11444.93 265.81 54491.60 88888.00 2014-11-11 14:22:54.404 315 11444.64 265.73 54491.08 88888.00 2014-11-11 14:22:54.904 315 11444.52 265.74 54490.53 88888.00 2014-11-11 14:22:55.404 315 11444.34 265.74 54489.97 88888.00 2014-11-11 14:22:55.904 315 11444.11 265.88 54489.58 88888.00 2014-11-11 14:22:56.404 315 11443.99 266.02 54489.30 88888.00 2014-11-11 14:22:56.904 315 11443.92 266.08 54489.12 88888.00 2014-11-11 14:22:57.404 315 11443.80 266.14 54489.00 88888.00 2014-11-11 14:22:57.904 315 11443.80 266.23 54489.00 88888.00 2014-11-11 14:22:58.404 315 11443.77 266.35 54488.96 88888.00 2014-11-11 14:22:58.904 315 11443.78 266.42 54488.90 88888.00 2014-11-11 14:22:59.404 315 11443.82 266.50 54488.88 88888.00 2014-11-11 14:22:59.904 315 11443.89 266.58 54488.77 88888.00 2014-11-11 14:23:00.404 315 11443.89 266.72 54488.74 88888.00 2014-11-11 14:23:00.904 315 11443.89 266.79 54488.71 88888.00 2014-11-11 14:23:01.404 315 11443.94 266.84 54488.73 88888.00 2014-11-11 14:23:01.904 315 11444.05 266.95 54488.74 88888.00 2014-11-11 14:23:02.404 315 11444.13 266.99 54488.66 88888.00 2014-11-11 14:23:02.904 315 11444.27 266.99 54488.77 88888.00 2014-11-11 14:23:03.404 315 11444.42 266.95 54488.71 88888.00 2014-11-11 14:23:03.904 315 11444.51 266.94 54488.70 88888.00 2014-11-11 14:23:04.404 315 11444.60 266.80 54488.77 88888.00 2014-11-11 14:23:04.904 315 11444.77 266.70 54488.83 88888.00 2014-11-11 14:23:05.404 315 11444.79 266.65 54489.06 88888.00 2014-11-11 14:23:05.904 315 11444.79 266.63 54489.16 88888.00 2014-11-11 14:23:06.404 315 11444.76 266.59 54489.18 88888.00 2014-11-11 14:23:06.904 315 11444.77 266.58 54489.27 88888.00 2014-11-11 14:23:07.404 315 11444.73 266.61 54489.36 88888.00 2014-11-11 14:23:07.904 315 11444.68 266.64 54489.50 88888.00 2014-11-11 14:23:08.404 315 11444.68 266.71 54489.51 88888.00 2014-11-11 14:23:08.904 315 11444.69 266.78 54489.51 88888.00 2014-11-11 14:23:09.404 315 11444.61 266.75 54489.47 88888.00 2014-11-11 14:23:09.904 315 11444.63 266.81 54489.48 88888.00 2014-11-11 14:23:10.404 315 11444.67 266.82 54489.49 88888.00 2014-11-11 14:23:10.904 315 11444.63 266.70 54489.56 88888.00 2014-11-11 14:23:11.404 315 11444.64 266.62 54489.66 88888.00 2014-11-11 14:23:11.904 315 11444.58 266.81 54489.54 88888.00 2014-11-11 14:23:12.404 315 11444.53 266.97 54489.41 88888.00 2014-11-11 14:23:12.904 315 11444.47 266.92 54489.43 88888.00 2014-11-11 14:23:13.404 315 11444.39 266.94 54489.45 88888.00 2014-11-11 14:23:13.904 315 11444.39 266.98 54489.41 88888.00 2014-11-11 14:23:14.404 315 11444.45 267.07 54489.44 88888.00 2014-11-11 14:23:14.904 315 11444.43 267.14 54489.52 88888.00 2014-11-11 14:23:15.404 315 11444.30 267.16 54489.53 88888.00 2014-11-11 14:23:15.904 315 11444.35 267.21 54489.49 88888.00 2014-11-11 14:23:16.404 315 11444.43 267.17 54489.61 88888.00 2014-11-11 14:23:16.904 315 11444.43 267.14 54489.70 88888.00 2014-11-11 14:23:17.404 315 11444.47 267.17 54489.79 88888.00 2014-11-11 14:23:17.904 315 11444.34 267.18 54489.82 88888.00 2014-11-11 14:23:18.404 315 11444.40 267.25 54489.91 88888.00 2014-11-11 14:23:18.904 315 11444.40 267.31 54489.91 88888.00 2014-11-11 14:23:19.404 315 11444.37 267.37 54489.87 88888.00 2014-11-11 14:23:19.904 315 11444.34 267.42 54490.04 88888.00 2014-11-11 14:23:20.404 315 11444.32 267.52 54490.01 88888.00 2014-11-11 14:23:20.904 315 11444.31 267.56 54490.02 88888.00 2014-11-11 14:23:21.404 315 11444.22 267.58 54490.12 88888.00 2014-11-11 14:23:21.904 315 11444.21 267.67 54490.29 88888.00 2014-11-11 14:23:22.404 315 11444.10 267.76 54490.30 88888.00 2014-11-11 14:23:22.904 315 11444.06 267.72 54490.39 88888.00 2014-11-11 14:23:23.404 315 11443.98 267.75 54490.45 88888.00 2014-11-11 14:23:23.904 315 11443.90 267.84 54490.53 88888.00 2014-11-11 14:23:24.404 315 11443.80 267.92 54490.57 88888.00 2014-11-11 14:23:24.904 315 11443.77 268.00 54490.70 88888.00 2014-11-11 14:23:25.404 315 11443.74 268.06 54490.80 88888.00 2014-11-11 14:23:25.904 315 11443.67 268.16 54490.93 88888.00 2014-11-11 14:23:26.404 315 11443.62 268.23 54491.01 88888.00 2014-11-11 14:23:26.904 315 11443.58 268.26 54491.07 88888.00 2014-11-11 14:23:27.404 315 11443.53 268.34 54491.11 88888.00 2014-11-11 14:23:27.904 315 11443.51 268.41 54491.19 88888.00 2014-11-11 14:23:28.404 315 11443.45 268.52 54491.24 88888.00 2014-11-11 14:23:28.904 315 11443.37 268.57 54491.27 88888.00 2014-11-11 14:23:29.404 315 11443.36 268.61 54491.29 88888.00 2014-11-11 14:23:29.904 315 11443.27 268.64 54491.27 88888.00 2014-11-11 14:23:30.404 315 11443.22 268.67 54491.42 88888.00 2014-11-11 14:23:30.904 315 11443.10 268.76 54491.53 88888.00 2014-11-11 14:23:31.404 315 11443.05 268.81 54491.60 88888.00 2014-11-11 14:23:31.904 315 11443.06 268.90 54491.64 88888.00 2014-11-11 14:23:32.404 315 11443.02 268.97 54491.73 88888.00 2014-11-11 14:23:32.904 315 11443.02 269.01 54491.76 88888.00 2014-11-11 14:23:33.404 315 11442.91 269.10 54491.81 88888.00 2014-11-11 14:23:33.904 315 11442.81 269.19 54491.77 88888.00 2014-11-11 14:23:34.404 315 11442.73 269.20 54491.79 88888.00 2014-11-11 14:23:34.904 315 11442.67 269.27 54491.89 88888.00 2014-11-11 14:23:35.404 315 11442.63 269.28 54491.97 88888.00 2014-11-11 14:23:35.904 315 11442.56 269.35 54491.97 88888.00 2014-11-11 14:23:36.404 315 11442.53 269.42 54491.88 88888.00 2014-11-11 14:23:36.904 315 11442.65 269.54 54491.97 88888.00 2014-11-11 14:23:37.404 315 11442.70 269.58 54491.98 88888.00 2014-11-11 14:23:37.904 315 11442.56 269.56 54491.97 88888.00 2014-11-11 14:23:38.404 315 11442.44 269.57 54492.08 88888.00 2014-11-11 14:23:38.904 315 11442.22 269.56 54492.06 88888.00 2014-11-11 14:23:39.404 315 11441.95 269.46 54492.03 88888.00 2014-11-11 14:23:39.904 315 11441.73 269.44 54491.95 88888.00 2014-11-11 14:23:40.404 315 11441.63 269.29 54491.85 88888.00 2014-11-11 14:23:40.904 315 11441.49 269.11 54491.80 88888.00 2014-11-11 14:23:41.404 315 11441.50 268.92 54491.78 88888.00 2014-11-11 14:23:41.904 315 11441.53 268.69 54491.87 88888.00 2014-11-11 14:23:42.404 315 11441.64 268.50 54492.02 88888.00 2014-11-11 14:23:42.904 315 11441.89 268.31 54491.95 88888.00 2014-11-11 14:23:43.404 315 11442.10 268.19 54491.94 88888.00 2014-11-11 14:23:43.904 315 11442.26 268.18 54492.05 88888.00 2014-11-11 14:23:44.404 315 11442.41 268.18 54492.04 88888.00 2014-11-11 14:23:44.904 315 11442.56 268.22 54492.03 88888.00 2014-11-11 14:23:45.404 315 11442.67 268.33 54492.05 88888.00 2014-11-11 14:23:45.904 315 11442.72 268.42 54492.11 88888.00 2014-11-11 14:23:46.404 315 11442.81 268.56 54492.06 88888.00 2014-11-11 14:23:46.904 315 11442.95 268.66 54492.08 88888.00 2014-11-11 14:23:47.404 315 11442.95 268.75 54492.12 88888.00 2014-11-11 14:23:47.904 315 11442.93 268.80 54492.15 88888.00 2014-11-11 14:23:48.404 315 11442.91 268.91 54492.23 88888.00 2014-11-11 14:23:48.904 315 11442.96 269.08 54492.24 88888.00 2014-11-11 14:23:49.404 315 11443.02 269.19 54492.23 88888.00 2014-11-11 14:23:49.904 315 11443.06 269.33 54492.29 88888.00 2014-11-11 14:23:50.404 315 11443.11 269.48 54492.31 88888.00 2014-11-11 14:23:50.904 315 11443.19 269.58 54492.46 88888.00 2014-11-11 14:23:51.404 315 11443.09 269.77 54492.50 88888.00 2014-11-11 14:23:51.904 315 11442.98 269.85 54492.48 88888.00 2014-11-11 14:23:52.404 315 11442.93 269.87 54492.60 88888.00 2014-11-11 14:23:52.904 315 11442.83 269.99 54492.68 88888.00 2014-11-11 14:23:53.404 315 11442.84 270.07 54492.69 88888.00 2014-11-11 14:23:53.904 315 11442.69 270.18 54492.65 88888.00 2014-11-11 14:23:54.404 315 11442.60 270.28 54492.63 88888.00 2014-11-11 14:23:54.904 315 11442.53 270.29 54492.72 88888.00 2014-11-11 14:23:55.404 315 11442.41 270.30 54492.80 88888.00 2014-11-11 14:23:55.904 315 11442.38 270.34 54492.92 88888.00 2014-11-11 14:23:56.404 315 11442.36 270.39 54492.93 88888.00 2014-11-11 14:23:56.904 315 11442.33 270.42 54492.85 88888.00 2014-11-11 14:23:57.404 315 11442.27 270.43 54492.89 88888.00 2014-11-11 14:23:57.904 315 11442.27 270.46 54492.95 88888.00 2014-11-11 14:23:58.404 315 11442.20 270.47 54492.98 88888.00 2014-11-11 14:23:58.904 315 11442.18 270.47 54493.04 88888.00 2014-11-11 14:23:59.404 315 11442.11 270.51 54493.08 88888.00 2014-11-11 14:23:59.904 315 11442.06 270.52 54493.13 88888.00 2014-11-11 14:24:00.404 315 11442.10 270.54 54493.16 88888.00 2014-11-11 14:24:00.904 315 11442.12 270.52 54493.24 88888.00 2014-11-11 14:24:01.404 315 11442.10 270.52 54493.27 88888.00 2014-11-11 14:24:01.904 315 11442.01 270.54 54493.35 88888.00 2014-11-11 14:24:02.404 315 11441.97 270.51 54493.29 88888.00 2014-11-11 14:24:02.904 315 11441.97 270.50 54493.26 88888.00 2014-11-11 14:24:03.404 315 11442.04 270.51 54493.38 88888.00 2014-11-11 14:24:03.904 315 11441.96 270.58 54493.43 88888.00 2014-11-11 14:24:04.404 315 11441.92 270.54 54493.44 88888.00 2014-11-11 14:24:04.904 315 11441.90 270.56 54493.46 88888.00 2014-11-11 14:24:05.404 315 11441.85 270.58 54493.50 88888.00 2014-11-11 14:24:05.904 315 11441.83 270.56 54493.50 88888.00 2014-11-11 14:24:06.404 315 11441.84 270.58 54493.50 88888.00 2014-11-11 14:24:06.904 315 11441.92 270.60 54493.47 88888.00 2014-11-11 14:24:07.404 315 11441.89 270.63 54493.51 88888.00 2014-11-11 14:24:07.904 315 11441.78 270.68 54493.50 88888.00 2014-11-11 14:24:08.404 315 11441.73 270.68 54493.54 88888.00 2014-11-11 14:24:08.904 315 11441.68 270.79 54493.59 88888.00 2014-11-11 14:24:09.404 315 11441.70 270.83 54493.55 88888.00 2014-11-11 14:24:09.904 315 11441.70 270.86 54493.59 88888.00 2014-11-11 14:24:10.404 315 11441.70 270.96 54493.59 88888.00 2014-11-11 14:24:10.904 315 11441.68 271.03 54493.68 88888.00 2014-11-11 14:24:11.404 315 11441.64 271.04 54493.65 88888.00 2014-11-11 14:24:11.904 315 11441.68 270.98 54493.69 88888.00 2014-11-11 14:24:12.404 315 11441.65 271.00 54493.70 88888.00 2014-11-11 14:24:12.904 315 11441.63 271.04 54493.73 88888.00 2014-11-11 14:24:13.404 315 11441.58 271.06 54493.71 88888.00 2014-11-11 14:24:13.904 315 11441.57 271.05 54493.66 88888.00 2014-11-11 14:24:14.404 315 11441.58 271.10 54493.69 88888.00 2014-11-11 14:24:14.904 315 11441.58 271.12 54493.71 88888.00 2014-11-11 14:24:15.404 315 11441.60 271.12 54493.74 88888.00 2014-11-11 14:24:15.904 315 11441.58 271.14 54493.80 88888.00 2014-11-11 14:24:16.404 315 11441.65 271.18 54493.83 88888.00 2014-11-11 14:24:16.904 315 11441.68 271.18 54493.86 88888.00 2014-11-11 14:24:17.404 315 11441.63 271.17 54493.85 88888.00 2014-11-11 14:24:17.904 315 11441.64 271.12 54493.82 88888.00 2014-11-11 14:24:18.404 315 11441.71 271.13 54493.83 88888.00 2014-11-11 14:24:18.904 315 11441.66 271.17 54493.85 88888.00 2014-11-11 14:24:19.404 315 11441.60 271.14 54493.88 88888.00 2014-11-11 14:24:19.904 315 11441.62 271.14 54493.83 88888.00 2014-11-11 14:24:20.404 315 11441.69 271.14 54493.85 88888.00 2014-11-11 14:24:20.904 315 11441.78 271.19 54493.83 88888.00 2014-11-11 14:24:21.404 315 11441.78 271.17 54493.82 88888.00 2014-11-11 14:24:21.904 315 11441.81 271.18 54493.81 88888.00 2014-11-11 14:24:22.404 315 11441.87 271.17 54493.81 88888.00 2014-11-11 14:24:22.904 315 11441.92 271.10 54493.79 88888.00 2014-11-11 14:24:23.404 315 11441.96 271.09 54493.69 88888.00 2014-11-11 14:24:23.904 315 11442.10 271.06 54493.61 88888.00 2014-11-11 14:24:24.404 315 11442.17 271.00 54493.54 88888.00 2014-11-11 14:24:24.904 315 11442.23 271.02 54493.66 88888.00 2014-11-11 14:24:25.404 315 11442.27 271.02 54493.55 88888.00 2014-11-11 14:24:25.904 315 11442.33 271.02 54493.42 88888.00 2014-11-11 14:24:26.404 315 11442.46 271.00 54493.30 88888.00 2014-11-11 14:24:26.904 315 11442.52 270.91 54493.17 88888.00 2014-11-11 14:24:27.404 315 11442.56 270.95 54493.03 88888.00 2014-11-11 14:24:27.904 315 11442.60 271.00 54492.93 88888.00 2014-11-11 14:24:28.404 315 11442.57 270.93 54492.82 88888.00 2014-11-11 14:24:28.904 315 11442.72 270.88 54492.66 88888.00 2014-11-11 14:24:29.404 315 11442.75 270.89 54492.59 88888.00 2014-11-11 14:24:29.904 315 11442.79 270.95 54492.56 88888.00 2014-11-11 14:24:30.404 315 11442.90 270.96 54492.42 88888.00 2014-11-11 14:24:30.904 315 11442.91 271.03 54492.22 88888.00 2014-11-11 14:24:31.404 315 11442.99 271.14 54492.28 88888.00 2014-11-11 14:24:31.904 315 11443.04 271.28 54492.22 88888.00 2014-11-11 14:24:32.404 315 11443.14 271.35 54492.17 88888.00 2014-11-11 14:24:32.904 315 11443.28 271.42 54492.23 88888.00 2014-11-11 14:24:33.404 315 11443.35 271.46 54492.27 88888.00 2014-11-11 14:24:33.904 315 11443.38 271.56 54492.31 88888.00 2014-11-11 14:24:34.404 315 11443.40 271.62 54492.30 88888.00 2014-11-11 14:24:34.904 315 11443.43 271.70 54492.32 88888.00 2014-11-11 14:24:35.404 315 11443.49 271.70 54492.34 88888.00 2014-11-11 14:24:35.904 315 11443.54 271.70 54492.32 88888.00 2014-11-11 14:24:36.404 315 11443.59 271.72 54492.38 88888.00 2014-11-11 14:24:36.904 315 11443.57 271.77 54492.46 88888.00 2014-11-11 14:24:37.404 315 11443.54 271.76 54492.50 88888.00 2014-11-11 14:24:37.904 315 11443.58 271.76 54492.52 88888.00 2014-11-11 14:24:38.404 315 11443.71 271.82 54492.57 88888.00 2014-11-11 14:24:38.904 315 11443.71 271.84 54492.58 88888.00 2014-11-11 14:24:39.404 315 11443.78 271.84 54492.59 88888.00 2014-11-11 14:24:39.904 315 11443.78 271.87 54492.60 88888.00 2014-11-11 14:24:40.404 315 11443.82 271.89 54492.61 88888.00 2014-11-11 14:24:40.904 315 11443.89 271.91 54492.58 88888.00 2014-11-11 14:24:41.404 315 11443.89 271.98 54492.51 88888.00 2014-11-11 14:24:41.904 315 11443.87 271.99 54492.56 88888.00 2014-11-11 14:24:42.404 315 11443.90 272.03 54492.57 88888.00 2014-11-11 14:24:42.904 315 11443.98 272.12 54492.57 88888.00 2014-11-11 14:24:43.404 315 11443.96 272.11 54492.63 88888.00 2014-11-11 14:24:43.904 315 11443.99 272.14 54492.67 88888.00 2014-11-11 14:24:44.404 315 11443.94 272.12 54492.68 88888.00 2014-11-11 14:24:44.904 315 11443.89 272.12 54492.66 88888.00 2014-11-11 14:24:45.404 315 11443.85 272.11 54492.63 88888.00 2014-11-11 14:24:45.904 315 11443.90 272.15 54492.64 88888.00 2014-11-11 14:24:46.404 315 11443.92 272.15 54492.64 88888.00 2014-11-11 14:24:46.904 315 11443.93 272.10 54492.66 88888.00 2014-11-11 14:24:47.404 315 11443.93 272.10 54492.61 88888.00 2014-11-11 14:24:47.904 315 11443.89 272.10 54492.58 88888.00 2014-11-11 14:24:48.404 315 11443.89 272.11 54492.61 88888.00 2014-11-11 14:24:48.904 315 11443.95 272.03 54492.63 88888.00 2014-11-11 14:24:49.404 315 11444.10 272.05 54492.59 88888.00 2014-11-11 14:24:49.904 315 11444.05 272.06 54492.52 88888.00 2014-11-11 14:24:50.404 315 11444.08 272.06 54492.47 88888.00 2014-11-11 14:24:50.904 315 11444.15 272.08 54492.48 88888.00 2014-11-11 14:24:51.405 315 11444.37 272.10 54492.45 88888.00 2014-11-11 14:24:51.905 315 11444.55 272.12 54492.34 88888.00 2014-11-11 14:24:52.405 315 11444.62 272.12 54492.31 88888.00 2014-11-11 14:24:52.905 315 11444.60 272.07 54492.32 88888.00 2014-11-11 14:24:53.405 315 11444.51 271.99 54492.39 88888.00 2014-11-11 14:24:53.905 315 11444.45 271.96 54492.45 88888.00 2014-11-11 14:24:54.405 315 11444.42 272.04 54492.42 88888.00 2014-11-11 14:24:54.905 315 11444.42 272.08 54492.46 88888.00 2014-11-11 14:24:55.405 315 11444.47 272.11 54492.41 88888.00 2014-11-11 14:24:55.905 315 11444.52 272.20 54492.39 88888.00 2014-11-11 14:24:56.405 315 11444.56 272.15 54492.37 88888.00 2014-11-11 14:24:56.905 315 11444.56 272.14 54492.36 88888.00 2014-11-11 14:24:57.405 315 11444.61 272.16 54492.34 88888.00 2014-11-11 14:24:57.905 315 11444.61 272.16 54492.41 88888.00 2014-11-11 14:24:58.405 315 11444.61 272.15 54492.39 88888.00 2014-11-11 14:24:58.905 315 11444.69 272.16 54492.33 88888.00 2014-11-11 14:24:59.405 315 11444.71 272.13 54492.32 88888.00 2014-11-11 14:24:59.905 315 11444.61 272.12 54492.32 88888.00 2014-11-11 14:25:00.405 315 11444.58 272.15 54492.31 88888.00 2014-11-11 14:25:00.905 315 11444.67 272.19 54492.25 88888.00 2014-11-11 14:25:01.405 315 11444.72 272.20 54492.15 88888.00 2014-11-11 14:25:01.905 315 11444.58 272.13 54492.19 88888.00 2014-11-11 14:25:02.405 315 11444.55 272.13 54492.23 88888.00 2014-11-11 14:25:02.905 315 11444.60 272.10 54492.21 88888.00 2014-11-11 14:25:03.405 315 11444.57 272.07 54492.15 88888.00 2014-11-11 14:25:03.905 315 11444.56 272.07 54492.17 88888.00 2014-11-11 14:25:04.405 315 11444.67 272.06 54492.14 88888.00 2014-11-11 14:25:04.905 315 11444.68 272.01 54492.17 88888.00 2014-11-11 14:25:05.405 315 11444.66 272.01 54492.16 88888.00 2014-11-11 14:25:05.905 315 11444.68 271.96 54492.21 88888.00 2014-11-11 14:25:06.405 315 11444.73 271.91 54492.21 88888.00 2014-11-11 14:25:06.905 315 11444.81 271.89 54492.15 88888.00 2014-11-11 14:25:07.405 315 11444.84 271.88 54492.08 88888.00 2014-11-11 14:25:07.905 315 11444.82 271.88 54492.04 88888.00 2014-11-11 14:25:08.405 315 11444.94 271.87 54491.97 88888.00 2014-11-11 14:25:08.905 315 11444.92 271.86 54491.96 88888.00 2014-11-11 14:25:09.405 315 11444.92 271.87 54492.02 88888.00 2014-11-11 14:25:09.905 315 11444.92 271.87 54491.98 88888.00 2014-11-11 14:25:10.405 315 11444.97 271.82 54491.87 88888.00 2014-11-11 14:25:10.905 315 11445.00 271.88 54491.80 88888.00 2014-11-11 14:25:11.405 315 11445.02 271.95 54491.77 88888.00 2014-11-11 14:25:11.905 315 11445.04 271.93 54491.78 88888.00 2014-11-11 14:25:12.405 315 11445.04 271.90 54491.86 88888.00 2014-11-11 14:25:12.905 315 11445.00 271.88 54491.85 88888.00 2014-11-11 14:25:13.405 315 11445.04 271.86 54491.69 88888.00 2014-11-11 14:25:13.905 315 11445.10 271.87 54491.71 88888.00 2014-11-11 14:25:14.405 315 11445.09 271.88 54491.72 88888.00 2014-11-11 14:25:14.905 315 11445.14 271.89 54491.70 88888.00 2014-11-11 14:25:15.405 315 11445.15 271.87 54491.69 88888.00 2014-11-11 14:25:15.905 315 11445.16 271.85 54491.60 88888.00 2014-11-11 14:25:16.405 315 11445.18 271.85 54491.59 88888.00 2014-11-11 14:25:16.905 315 11445.25 271.77 54491.57 88888.00 2014-11-11 14:25:17.405 315 11445.20 271.71 54491.67 88888.00 2014-11-11 14:25:17.905 315 11445.16 271.73 54491.75 88888.00 2014-11-11 14:25:18.405 315 11445.19 271.71 54491.70 88888.00 2014-11-11 14:25:18.905 315 11445.26 271.70 54491.69 88888.00 2014-11-11 14:25:19.405 315 11445.30 271.71 54491.64 88888.00 2014-11-11 14:25:19.905 315 11445.31 271.70 54491.66 88888.00 2014-11-11 14:25:20.405 315 11445.39 271.64 54491.68 88888.00 2014-11-11 14:25:20.905 315 11445.35 271.62 54491.66 88888.00 2014-11-11 14:25:21.405 315 11445.31 271.67 54491.63 88888.00 2014-11-11 14:25:21.905 315 11445.29 271.67 54491.66 88888.00 2014-11-11 14:25:22.405 315 11445.35 271.60 54491.64 88888.00 2014-11-11 14:25:22.905 315 11445.34 271.48 54491.64 88888.00 2014-11-11 14:25:23.405 315 11445.32 271.47 54491.68 88888.00 2014-11-11 14:25:23.905 315 11445.24 271.47 54491.60 88888.00 2014-11-11 14:25:24.405 315 11445.35 271.44 54491.59 88888.00 2014-11-11 14:25:24.905 315 11445.45 271.42 54491.66 88888.00 2014-11-11 14:25:25.405 315 11445.49 271.42 54491.54 88888.00 2014-11-11 14:25:25.905 315 11445.51 271.32 54491.61 88888.00 2014-11-11 14:25:26.405 315 11445.46 271.34 54491.60 88888.00 2014-11-11 14:25:26.905 315 11445.50 271.30 54491.60 88888.00 2014-11-11 14:25:27.405 315 11445.56 271.27 54491.57 88888.00 2014-11-11 14:25:27.905 315 11445.58 271.27 54491.53 88888.00 2014-11-11 14:25:28.405 315 11445.58 271.28 54491.53 88888.00 2014-11-11 14:25:28.905 315 11445.57 271.22 54491.47 88888.00 2014-11-11 14:25:29.405 315 11445.47 271.17 54491.45 88888.00 2014-11-11 14:25:29.905 315 11445.56 271.17 54491.41 88888.00 2014-11-11 14:25:30.405 315 11445.56 271.23 54491.27 88888.00 2014-11-11 14:25:30.905 315 11445.55 271.26 54491.11 88888.00 2014-11-11 14:25:31.405 315 11445.49 271.29 54491.20 88888.00 2014-11-11 14:25:31.905 315 11445.45 271.31 54491.16 88888.00 2014-11-11 14:25:32.405 315 11445.51 271.28 54491.20 88888.00 2014-11-11 14:25:32.905 315 11445.51 271.35 54491.32 88888.00 2014-11-11 14:25:33.405 315 11445.47 271.31 54491.35 88888.00 2014-11-11 14:25:33.905 315 11445.40 271.35 54491.36 88888.00 2014-11-11 14:25:34.405 315 11445.40 271.32 54491.28 88888.00 2014-11-11 14:25:34.905 315 11445.32 271.37 54491.31 88888.00 2014-11-11 14:25:35.405 315 11445.30 271.45 54491.32 88888.00 2014-11-11 14:25:35.905 315 11445.35 271.51 54491.35 88888.00 2014-11-11 14:25:36.405 315 11445.49 271.50 54491.33 88888.00 2014-11-11 14:25:36.905 315 11445.63 271.53 54491.33 88888.00 2014-11-11 14:25:37.405 315 11445.60 271.60 54491.38 88888.00 2014-11-11 14:25:37.905 315 11445.51 271.65 54491.44 88888.00 2014-11-11 14:25:38.405 315 11445.47 271.69 54491.50 88888.00 2014-11-11 14:25:38.905 315 11445.49 271.68 54491.42 88888.00 2014-11-11 14:25:39.405 315 11445.42 271.77 54491.32 88888.00 2014-11-11 14:25:39.905 315 11445.32 271.85 54491.34 88888.00 2014-11-11 14:25:40.405 315 11445.30 271.87 54491.33 88888.00 2014-11-11 14:25:40.905 315 11445.24 271.86 54491.36 88888.00 2014-11-11 14:25:41.405 315 11445.21 271.88 54491.42 88888.00 2014-11-11 14:25:41.905 315 11445.18 271.90 54491.42 88888.00 2014-11-11 14:25:42.405 315 11445.13 271.96 54491.40 88888.00 2014-11-11 14:25:42.905 315 11445.10 271.98 54491.33 88888.00 2014-11-11 14:25:43.405 315 11445.08 272.01 54491.45 88888.00 2014-11-11 14:25:43.905 315 11445.05 272.01 54491.49 88888.00 2014-11-11 14:25:44.405 315 11445.08 271.97 54491.53 88888.00 2014-11-11 14:25:44.905 315 11445.10 271.99 54491.57 88888.00 2014-11-11 14:25:45.405 315 11445.09 272.01 54491.55 88888.00 2014-11-11 14:25:45.905 315 11445.03 272.02 54491.55 88888.00 2014-11-11 14:25:46.405 315 11445.03 272.08 54491.57 88888.00 2014-11-11 14:25:46.905 315 11445.08 272.10 54491.62 88888.00 2014-11-11 14:25:47.405 315 11444.93 272.07 54491.69 88888.00 2014-11-11 14:25:47.905 315 11444.86 272.06 54491.69 88888.00 2014-11-11 14:25:48.405 315 11444.79 272.04 54491.70 88888.00 2014-11-11 14:25:48.905 315 11444.86 272.06 54491.75 88888.00 2014-11-11 14:25:49.405 315 11444.90 272.12 54491.67 88888.00 2014-11-11 14:25:49.905 315 11444.98 272.22 54491.67 88888.00 2014-11-11 14:25:50.405 315 11444.99 272.20 54491.77 88888.00 2014-11-11 14:25:50.905 315 11445.00 272.18 54491.78 88888.00 2014-11-11 14:25:51.405 315 11445.07 272.19 54491.82 88888.00 2014-11-11 14:25:51.905 315 11445.09 272.15 54491.86 88888.00 2014-11-11 14:25:52.405 315 11445.14 272.10 54491.99 88888.00 2014-11-11 14:25:52.905 315 11445.14 272.16 54491.89 88888.00 2014-11-11 14:25:53.405 315 11445.16 272.23 54491.80 88888.00 2014-11-11 14:25:53.905 315 11445.10 272.22 54491.80 88888.00 2014-11-11 14:25:54.405 315 11445.13 272.25 54491.72 88888.00 2014-11-11 14:25:54.905 315 11445.19 272.31 54491.60 88888.00 2014-11-11 14:25:55.405 315 11445.14 272.30 54491.57 88888.00 2014-11-11 14:25:55.905 315 11445.18 272.28 54491.63 88888.00 2014-11-11 14:25:56.405 315 11445.21 272.30 54491.61 88888.00 2014-11-11 14:25:56.905 315 11445.21 272.35 54491.62 88888.00 2014-11-11 14:25:57.405 315 11445.19 272.32 54491.62 88888.00 2014-11-11 14:25:57.905 315 11445.14 272.27 54491.54 88888.00 2014-11-11 14:25:58.405 315 11445.18 272.24 54491.52 88888.00 2014-11-11 14:25:58.905 315 11445.18 272.24 54491.67 88888.00 2014-11-11 14:25:59.405 315 11445.11 272.23 54491.67 88888.00 2014-11-11 14:25:59.905 315 11445.10 272.25 54491.54 88888.00 2014-11-11 14:26:00.405 315 11445.14 272.27 54491.13 88888.00 2014-11-11 14:26:00.905 315 11445.13 272.20 54491.10 88888.00 2014-11-11 14:26:01.405 315 11445.08 272.22 54491.16 88888.00 2014-11-11 14:26:01.905 315 11444.98 272.23 54491.18 88888.00 2014-11-11 14:26:02.405 315 11444.94 272.25 54491.19 88888.00 2014-11-11 14:26:02.905 315 11444.94 272.27 54491.23 88888.00 2014-11-11 14:26:03.405 315 11444.94 272.27 54491.60 88888.00 2014-11-11 14:26:03.905 315 11444.88 272.19 54491.90 88888.00 2014-11-11 14:26:04.405 315 11444.98 272.14 54491.98 88888.00 2014-11-11 14:26:04.905 315 11444.94 272.16 54491.94 88888.00 2014-11-11 14:26:05.405 315 11444.92 272.19 54491.96 88888.00 2014-11-11 14:26:05.905 315 11444.92 272.22 54491.89 88888.00 2014-11-11 14:26:06.405 315 11444.97 272.19 54491.89 88888.00 2014-11-11 14:26:06.905 315 11445.00 272.12 54491.90 88888.00 2014-11-11 14:26:07.405 315 11444.93 272.12 54491.95 88888.00 2014-11-11 14:26:07.905 315 11444.93 272.11 54492.06 88888.00 2014-11-11 14:26:08.405 315 11444.88 272.13 54491.99 88888.00 2014-11-11 14:26:08.905 315 11444.86 272.11 54492.05 88888.00 2014-11-11 14:26:09.405 315 11444.89 272.04 54492.02 88888.00 2014-11-11 14:26:09.905 315 11444.89 271.96 54491.92 88888.00 2014-11-11 14:26:10.405 315 11444.94 271.93 54491.99 88888.00 2014-11-11 14:26:10.905 315 11444.90 271.96 54491.98 88888.00 2014-11-11 14:26:11.405 315 11444.89 271.89 54491.98 88888.00 2014-11-11 14:26:11.905 315 11444.84 271.89 54491.99 88888.00 2014-11-11 14:26:12.405 315 11444.90 271.87 54492.05 88888.00 2014-11-11 14:26:12.905 315 11444.89 271.88 54492.12 88888.00 2014-11-11 14:26:13.405 315 11444.83 271.82 54492.12 88888.00 2014-11-11 14:26:13.905 315 11444.88 271.80 54492.14 88888.00 2014-11-11 14:26:14.405 315 11444.94 271.79 54492.12 88888.00 2014-11-11 14:26:14.905 315 11444.94 271.81 54492.15 88888.00 2014-11-11 14:26:15.405 315 11444.92 271.81 54492.19 88888.00 2014-11-11 14:26:15.905 315 11444.99 271.73 54492.20 88888.00 2014-11-11 14:26:16.405 315 11445.02 271.71 54492.11 88888.00 2014-11-11 14:26:16.905 315 11444.92 271.69 54492.07 88888.00 2014-11-11 14:26:17.405 315 11444.94 271.64 54492.08 88888.00 2014-11-11 14:26:17.905 315 11444.99 271.62 54492.04 88888.00 2014-11-11 14:26:18.405 315 11444.97 271.62 54492.02 88888.00 2014-11-11 14:26:18.905 315 11444.99 271.60 54492.20 88888.00 2014-11-11 14:26:19.405 315 11445.05 271.62 54492.16 88888.00 2014-11-11 14:26:19.905 315 11445.08 271.55 54492.23 88888.00 2014-11-11 14:26:20.405 315 11445.03 271.54 54492.23 88888.00 2014-11-11 14:26:20.905 315 11445.02 271.55 54492.16 88888.00 2014-11-11 14:26:21.405 315 11445.10 271.56 54492.21 88888.00 2014-11-11 14:26:21.905 315 11445.13 271.48 54492.21 88888.00 2014-11-11 14:26:22.405 315 11445.10 271.46 54492.23 88888.00 2014-11-11 14:26:22.905 315 11445.09 271.42 54492.28 88888.00 2014-11-11 14:26:23.405 315 11445.11 271.36 54492.11 88888.00 2014-11-11 14:26:23.905 315 11445.05 271.38 54492.13 88888.00 2014-11-11 14:26:24.405 315 11445.02 271.39 54492.16 88888.00 2014-11-11 14:26:24.905 315 11445.00 271.30 54492.13 88888.00 2014-11-11 14:26:25.405 315 11444.98 271.27 54492.21 88888.00 2014-11-11 14:26:25.905 315 11444.97 271.30 54492.27 88888.00 2014-11-11 14:26:26.405 315 11445.03 271.29 54492.12 88888.00 2014-11-11 14:26:26.905 315 11445.04 271.28 54492.11 88888.00 2014-11-11 14:26:27.405 315 11445.04 271.29 54492.13 88888.00 2014-11-11 14:26:27.905 315 11445.02 271.31 54492.06 88888.00 2014-11-11 14:26:28.405 315 11445.00 271.28 54492.04 88888.00 2014-11-11 14:26:28.905 315 11445.00 271.19 54492.04 88888.00 2014-11-11 14:26:29.405 315 11444.97 271.10 54492.11 88888.00 2014-11-11 14:26:29.905 315 11445.00 271.08 54492.14 88888.00 2014-11-11 14:26:30.405 315 11445.03 271.08 54492.17 88888.00 2014-11-11 14:26:30.905 315 11445.02 271.08 54492.20 88888.00 2014-11-11 14:26:31.405 315 11445.04 271.06 54492.23 88888.00 2014-11-11 14:26:31.905 315 11445.00 271.03 54492.32 88888.00 2014-11-11 14:26:32.405 315 11445.03 271.01 54492.17 88888.00 2014-11-11 14:26:32.905 315 11445.02 271.00 54492.11 88888.00 2014-11-11 14:26:33.405 315 11445.00 270.91 54492.15 88888.00 2014-11-11 14:26:33.905 315 11445.05 270.88 54492.20 88888.00 2014-11-11 14:26:34.405 315 11445.02 270.89 54492.24 88888.00 2014-11-11 14:26:34.905 315 11445.03 270.87 54492.23 88888.00 2014-11-11 14:26:35.405 315 11445.05 270.86 54492.05 88888.00 2014-11-11 14:26:35.905 315 11444.98 270.87 54492.07 88888.00 2014-11-11 14:26:36.405 315 11444.93 270.85 54492.15 88888.00 2014-11-11 14:26:36.905 315 11444.97 270.84 54492.21 88888.00 2014-11-11 14:26:37.405 315 11444.94 270.87 54492.23 88888.00 2014-11-11 14:26:37.905 315 11444.82 270.85 54492.22 88888.00 2014-11-11 14:26:38.405 315 11444.82 270.83 54492.30 88888.00 2014-11-11 14:26:38.905 315 11444.84 270.79 54492.27 88888.00 2014-11-11 14:26:39.405 315 11444.79 270.81 54492.19 88888.00 2014-11-11 14:26:39.905 315 11444.68 270.77 54492.23 88888.00 2014-11-11 14:26:40.405 315 11444.66 270.75 54492.32 88888.00 2014-11-11 14:26:40.905 315 11444.64 270.77 54492.37 88888.00 2014-11-11 14:26:41.405 315 11444.60 270.72 54492.45 88888.00 2014-11-11 14:26:41.905 315 11444.56 270.69 54492.42 88888.00 2014-11-11 14:26:42.405 315 11444.52 270.67 54492.50 88888.00 2014-11-11 14:26:42.905 315 11444.60 270.66 54492.49 88888.00 2014-11-11 14:26:43.405 315 11444.53 270.68 54492.51 88888.00 2014-11-11 14:26:43.905 315 11444.50 270.70 54492.55 88888.00 2014-11-11 14:26:44.405 315 11444.50 270.68 54492.58 88888.00 2014-11-11 14:26:44.905 315 11444.41 270.64 54492.64 88888.00 2014-11-11 14:26:45.405 315 11444.35 270.61 54492.72 88888.00 2014-11-11 14:26:45.905 315 11444.36 270.61 54492.77 88888.00 2014-11-11 14:26:46.405 315 11444.32 270.62 54492.84 88888.00 2014-11-11 14:26:46.905 315 11444.32 270.61 54492.81 88888.00 2014-11-11 14:26:47.405 315 11444.34 270.63 54492.86 88888.00 2014-11-11 14:26:47.905 315 11444.22 270.56 54493.00 88888.00 2014-11-11 14:26:48.405 315 11444.19 270.56 54493.04 88888.00 2014-11-11 14:26:48.905 315 11444.14 270.54 54493.16 88888.00 2014-11-11 14:26:49.405 315 11444.16 270.49 54493.16 88888.00 2014-11-11 14:26:49.905 315 11444.16 270.54 54493.09 88888.00 2014-11-11 14:26:50.405 315 11444.14 270.52 54493.19 88888.00 2014-11-11 14:26:50.905 315 11444.14 270.46 54493.29 88888.00 2014-11-11 14:26:51.405 315 11444.03 270.42 54493.29 88888.00 2014-11-11 14:26:51.905 315 11443.94 270.46 54493.33 88888.00 2014-11-11 14:26:52.405 315 11443.90 270.49 54493.39 88888.00 2014-11-11 14:26:52.905 315 11443.79 270.47 54493.51 88888.00 2014-11-11 14:26:53.405 315 11443.71 270.47 54493.47 88888.00 2014-11-11 14:26:53.905 315 11443.74 270.45 54493.44 88888.00 2014-11-11 14:26:54.405 315 11443.78 270.46 54493.39 88888.00 2014-11-11 14:26:54.905 315 11443.72 270.47 54493.34 88888.00 2014-11-11 14:26:55.405 315 11443.64 270.47 54493.46 88888.00 2014-11-11 14:26:55.905 315 11443.64 270.49 54493.55 88888.00 2014-11-11 14:26:56.405 315 11443.61 270.45 54493.65 88888.00 2014-11-11 14:26:56.905 315 11443.46 270.35 54493.64 88888.00 2014-11-11 14:26:57.405 315 11443.42 270.37 54493.56 88888.00 2014-11-11 14:26:57.905 315 11443.38 270.39 54493.24 88888.00 2014-11-11 14:26:58.405 315 11443.32 270.36 54493.62 88888.00 2014-11-11 14:26:58.905 315 11443.32 270.37 54493.95 88888.00 2014-11-11 14:26:59.405 315 11443.24 270.37 54494.00 88888.00 2014-11-11 14:26:59.905 315 11443.17 270.33 54494.05 88888.00 2014-11-11 14:27:00.405 315 11443.12 270.33 54494.08 88888.00 2014-11-11 14:27:00.905 315 11443.00 270.28 54494.10 88888.00 2014-11-11 14:27:01.405 315 11442.93 270.21 54494.23 88888.00 2014-11-11 14:27:01.905 315 11442.94 270.22 54494.31 88888.00 2014-11-11 14:27:02.405 315 11442.89 270.22 54494.25 88888.00 2014-11-11 14:27:02.905 315 11442.88 270.25 54494.30 88888.00 2014-11-11 14:27:03.405 315 11442.72 270.25 54494.33 88888.00 2014-11-11 14:27:03.905 315 11442.60 270.21 54494.40 88888.00 2014-11-11 14:27:04.405 315 11442.57 270.18 54494.45 88888.00 2014-11-11 14:27:04.905 315 11442.57 270.19 54494.56 88888.00 2014-11-11 14:27:05.405 315 11442.56 270.17 54494.49 88888.00 2014-11-11 14:27:05.905 315 11442.47 270.18 54494.59 88888.00 2014-11-11 14:27:06.405 315 11442.39 270.15 54494.71 88888.00 2014-11-11 14:27:06.905 315 11442.32 270.19 54494.83 88888.00 2014-11-11 14:27:07.405 315 11442.22 270.20 54494.86 88888.00 2014-11-11 14:27:07.905 315 11442.30 270.26 54494.88 88888.00 2014-11-11 14:27:08.405 315 11442.69 270.24 54494.86 88888.00 2014-11-11 14:27:08.905 315 11442.98 270.26 54495.00 88888.00 2014-11-11 14:27:09.405 315 11442.98 270.35 54495.08 88888.00 2014-11-11 14:27:09.905 315 11442.84 270.44 54495.15 88888.00 2014-11-11 14:27:10.405 315 11442.79 270.42 54495.19 88888.00 2014-11-11 14:27:10.905 315 11442.80 270.43 54495.12 88888.00 2014-11-11 14:27:11.405 315 11442.68 270.43 54495.19 88888.00 2014-11-11 14:27:11.905 315 11442.44 270.42 54495.30 88888.00 2014-11-11 14:27:12.405 315 11442.13 270.46 54495.46 88888.00 2014-11-11 14:27:12.905 315 11441.89 270.42 54495.62 88888.00 2014-11-11 14:27:13.405 315 11441.79 270.35 54495.73 88888.00 2014-11-11 14:27:13.905 315 11441.73 270.38 54495.90 88888.00 2014-11-11 14:27:14.405 315 11441.63 270.37 54495.93 88888.00 2014-11-11 14:27:14.905 315 11441.58 270.29 54495.91 88888.00 2014-11-11 14:27:15.405 315 11441.49 270.29 54495.96 88888.00 2014-11-11 14:27:15.905 315 11441.45 270.30 54495.96 88888.00 2014-11-11 14:27:16.405 315 11441.47 270.33 54496.05 88888.00 2014-11-11 14:27:16.905 315 11441.38 270.25 54496.08 88888.00 2014-11-11 14:27:17.405 315 11441.31 270.17 54495.68 88888.00 2014-11-11 14:27:17.905 315 11441.24 270.17 54495.49 88888.00 2014-11-11 14:27:18.405 315 11441.18 270.18 54495.63 88888.00 2014-11-11 14:27:18.905 315 11441.12 270.18 54496.11 88888.00 2014-11-11 14:27:19.405 315 11441.07 270.18 54496.31 88888.00 2014-11-11 14:27:19.905 315 11440.97 270.19 54496.42 88888.00 2014-11-11 14:27:20.405 315 11440.95 270.17 54496.46 88888.00 2014-11-11 14:27:20.905 315 11440.97 270.13 54496.44 88888.00 2014-11-11 14:27:21.405 315 11440.85 270.12 54496.46 88888.00 2014-11-11 14:27:21.905 315 11440.82 270.11 54496.49 88888.00 2014-11-11 14:27:22.405 315 11440.64 270.10 54496.53 88888.00 2014-11-11 14:27:22.905 315 11440.58 270.11 54496.49 88888.00 2014-11-11 14:27:23.405 315 11440.69 270.08 54496.45 88888.00 2014-11-11 14:27:23.905 315 11440.72 270.05 54496.42 88888.00 2014-11-11 14:27:24.405 315 11440.68 270.09 54496.40 88888.00 2014-11-11 14:27:24.905 315 11440.60 270.08 54496.44 88888.00 2014-11-11 14:27:25.405 315 11440.60 270.08 54496.38 88888.00 2014-11-11 14:27:25.905 315 11440.56 270.10 54496.32 88888.00 2014-11-11 14:27:26.405 315 11440.48 270.12 54496.32 88888.00 2014-11-11 14:27:26.905 315 11440.43 270.08 54496.28 88888.00 2014-11-11 14:27:27.405 315 11440.47 270.08 54496.31 88888.00 2014-11-11 14:27:27.905 315 11440.54 270.17 54496.33 88888.00 2014-11-11 14:27:28.405 315 11440.51 270.18 54496.36 88888.00 2014-11-11 14:27:28.905 315 11440.55 270.19 54496.38 88888.00 2014-11-11 14:27:29.405 315 11440.53 270.21 54496.45 88888.00 2014-11-11 14:27:29.905 315 11440.45 270.27 54496.43 88888.00 2014-11-11 14:27:30.405 315 11440.32 270.30 54496.44 88888.00 2014-11-11 14:27:30.905 315 11440.21 270.24 54496.45 88888.00 2014-11-11 14:27:31.405 315 11440.21 270.22 54496.45 88888.00 2014-11-11 14:27:31.905 315 11440.23 270.26 54496.45 88888.00 2014-11-11 14:27:32.405 315 11440.32 270.25 54496.28 88888.00 2014-11-11 14:27:32.905 315 11440.49 270.20 54496.27 88888.00 2014-11-11 14:27:33.405 315 11440.54 270.18 54496.40 88888.00 2014-11-11 14:27:33.905 315 11440.54 270.13 54496.36 88888.00 2014-11-11 14:27:34.405 315 11440.59 270.12 54496.40 88888.00 2014-11-11 14:27:34.905 315 11440.59 270.08 54496.41 88888.00 2014-11-11 14:27:35.405 315 11440.59 270.01 54496.31 88888.00 2014-11-11 14:27:35.905 315 11440.56 269.91 54496.41 88888.00 2014-11-11 14:27:36.405 315 11440.54 269.92 54496.51 88888.00 2014-11-11 14:27:36.905 315 11440.54 269.96 54496.44 88888.00 2014-11-11 14:27:37.405 315 11440.58 269.96 54496.51 88888.00 2014-11-11 14:27:37.905 315 11440.55 269.96 54496.52 88888.00 2014-11-11 14:27:38.405 315 11440.49 270.01 54496.59 88888.00 2014-11-11 14:27:38.905 315 11440.49 270.02 54496.67 88888.00 2014-11-11 14:27:39.405 315 11440.47 270.03 54496.66 88888.00 2014-11-11 14:27:39.905 315 11440.47 270.00 54496.67 88888.00 2014-11-11 14:27:40.405 315 11440.44 270.00 54496.68 88888.00 2014-11-11 14:27:40.905 315 11440.43 270.02 54496.66 88888.00 2014-11-11 14:27:41.405 315 11440.37 270.04 54496.63 88888.00 2014-11-11 14:27:41.905 315 11440.34 270.01 54496.59 88888.00 2014-11-11 14:27:42.405 315 11440.28 269.96 54496.63 88888.00 2014-11-11 14:27:42.905 315 11440.30 269.92 54496.63 88888.00 2014-11-11 14:27:43.405 315 11440.33 269.92 54496.66 88888.00 2014-11-11 14:27:43.905 315 11440.29 269.95 54496.67 88888.00 2014-11-11 14:27:44.405 315 11440.13 269.98 54496.69 88888.00 2014-11-11 14:27:44.905 315 11440.08 269.95 54496.76 88888.00 2014-11-11 14:27:45.405 315 11440.12 269.91 54496.76 88888.00 2014-11-11 14:27:45.905 315 11440.09 269.86 54496.70 88888.00 2014-11-11 14:27:46.405 315 11440.07 269.90 54496.77 88888.00 2014-11-11 14:27:46.905 315 11439.97 269.87 54496.84 88888.00 2014-11-11 14:27:47.405 315 11439.95 269.83 54496.79 88888.00 2014-11-11 14:27:47.905 315 11439.95 269.79 54496.79 88888.00 2014-11-11 14:27:48.405 315 11439.91 269.77 54496.76 88888.00 2014-11-11 14:27:48.905 315 11439.95 269.75 54496.82 88888.00 2014-11-11 14:27:49.405 315 11439.97 269.67 54496.86 88888.00 2014-11-11 14:27:49.905 315 11439.96 269.68 54496.93 88888.00 2014-11-11 14:27:50.405 315 11439.86 269.68 54496.85 88888.00 2014-11-11 14:27:50.905 315 11439.81 269.68 54496.79 88888.00 2014-11-11 14:27:51.405 315 11439.87 269.69 54496.75 88888.00 2014-11-11 14:27:51.905 315 11439.88 269.69 54496.88 88888.00 2014-11-11 14:27:52.405 315 11439.90 269.65 54496.92 88888.00 2014-11-11 14:27:52.905 315 11439.88 269.66 54496.92 88888.00 2014-11-11 14:27:53.405 315 11439.87 269.65 54496.84 88888.00 2014-11-11 14:27:53.905 315 11439.92 269.63 54496.79 88888.00 2014-11-11 14:27:54.405 315 11439.90 269.65 54496.79 88888.00 2014-11-11 14:27:54.905 315 11439.88 269.68 54496.77 88888.00 2014-11-11 14:27:55.405 315 11439.86 269.60 54496.76 88888.00 2014-11-11 14:27:55.905 315 11439.86 269.60 54496.78 88888.00 2014-11-11 14:27:56.405 315 11439.85 269.61 54496.64 88888.00 2014-11-11 14:27:56.905 315 11439.82 269.56 54496.66 88888.00 2014-11-11 14:27:57.405 315 11439.81 269.56 54496.69 88888.00 2014-11-11 14:27:57.905 315 11439.90 269.49 54496.76 88888.00 2014-11-11 14:27:58.405 315 11439.91 269.50 54496.34 88888.00 2014-11-11 14:27:58.905 315 11439.82 269.56 54496.34 88888.00 2014-11-11 14:27:59.405 315 11439.83 269.57 54496.77 88888.00 2014-11-11 14:27:59.905 315 11439.80 269.56 54496.88 88888.00 2014-11-11 14:28:00.405 315 11439.87 269.56 54496.81 88888.00 2014-11-11 14:28:00.905 315 11439.97 269.49 54496.85 88888.00 2014-11-11 14:28:01.406 315 11439.87 269.42 54496.85 88888.00 2014-11-11 14:28:01.906 315 11439.91 269.48 54496.71 88888.00 2014-11-11 14:28:02.406 315 11439.93 269.50 54496.67 88888.00 2014-11-11 14:28:02.906 315 11439.98 269.53 54496.66 88888.00 2014-11-11 14:28:03.406 315 11440.09 269.56 54496.59 88888.00 2014-11-11 14:28:03.906 315 11440.11 269.57 54496.50 88888.00 2014-11-11 14:28:04.406 315 11440.06 269.62 54496.38 88888.00 2014-11-11 14:28:04.906 315 11440.03 269.67 54496.35 88888.00 2014-11-11 14:28:05.406 315 11440.01 269.68 54496.33 88888.00 2014-11-11 14:28:05.906 315 11440.01 269.69 54496.27 88888.00 2014-11-11 14:28:06.406 315 11439.88 269.70 54496.20 88888.00 2014-11-11 14:28:06.906 315 11439.77 269.70 54496.15 88888.00 2014-11-11 14:28:07.406 315 11439.62 269.73 54496.11 88888.00 2014-11-11 14:28:07.906 315 11439.49 269.75 54496.10 88888.00 2014-11-11 14:28:08.406 315 11439.30 269.77 54496.15 88888.00 2014-11-11 14:28:08.906 315 11439.23 269.79 54496.16 88888.00 2014-11-11 14:28:09.406 315 11439.24 269.86 54496.13 88888.00 2014-11-11 14:28:09.906 315 11439.19 269.86 54496.15 88888.00 2014-11-11 14:28:10.406 315 11439.23 269.83 54496.13 88888.00 2014-11-11 14:28:10.906 315 11439.12 269.80 54496.11 88888.00 2014-11-11 14:28:11.406 315 11439.07 269.76 54496.09 88888.00 2014-11-11 14:28:11.906 315 11439.06 269.77 54496.11 88888.00 2014-11-11 14:28:12.406 315 11439.03 269.78 54496.06 88888.00 2014-11-11 14:28:12.906 315 11439.03 269.73 54495.99 88888.00 2014-11-11 14:28:13.406 315 11439.07 269.68 54495.94 88888.00 2014-11-11 14:28:13.906 315 11439.12 269.61 54495.92 88888.00 2014-11-11 14:28:14.406 315 11439.25 269.62 54495.84 88888.00 2014-11-11 14:28:14.906 315 11439.32 269.62 54495.79 88888.00 2014-11-11 14:28:15.406 315 11439.33 269.69 54495.74 88888.00 2014-11-11 14:28:15.906 315 11439.33 269.79 54495.75 88888.00 2014-11-11 14:28:16.406 315 11439.28 269.84 54495.78 88888.00 2014-11-11 14:28:16.906 315 11439.20 269.93 54495.73 88888.00 2014-11-11 14:28:17.406 315 11439.23 269.90 54495.61 88888.00 2014-11-11 14:28:17.906 315 11439.18 269.85 54495.10 88888.00 2014-11-11 14:28:18.406 315 11439.07 269.80 54495.03 88888.00 2014-11-11 14:28:18.906 315 11439.01 269.74 54495.11 88888.00 2014-11-11 14:28:19.406 315 11438.91 269.69 54495.38 88888.00 2014-11-11 14:28:19.906 315 11438.77 269.66 54495.82 88888.00 2014-11-11 14:28:20.406 315 11438.81 269.61 54495.88 88888.00 2014-11-11 14:28:20.906 315 11438.77 269.56 54495.76 88888.00 2014-11-11 14:28:21.406 315 11438.77 269.46 54495.70 88888.00 2014-11-11 14:28:21.906 315 11438.76 269.45 54495.73 88888.00 2014-11-11 14:28:22.406 315 11438.76 269.42 54495.74 88888.00 2014-11-11 14:28:22.906 315 11438.76 269.41 54495.65 88888.00 2014-11-11 14:28:23.406 315 11438.85 269.32 54495.59 88888.00 2014-11-11 14:28:23.906 315 11438.83 269.29 54495.57 88888.00 2014-11-11 14:28:24.406 315 11438.82 269.24 54495.41 88888.00 2014-11-11 14:28:24.906 315 11438.82 269.26 54495.32 88888.00 2014-11-11 14:28:25.406 315 11438.77 269.27 54495.32 88888.00 2014-11-11 14:28:25.906 315 11438.77 269.28 54495.24 88888.00 2014-11-11 14:28:26.406 315 11438.87 269.34 54495.13 88888.00 2014-11-11 14:28:26.906 315 11438.91 269.32 54495.03 88888.00 2014-11-11 14:28:27.406 315 11438.94 269.34 54495.04 88888.00 2014-11-11 14:28:27.906 315 11438.92 269.32 54495.03 88888.00 2014-11-11 14:28:28.406 315 11438.97 269.29 54494.94 88888.00 2014-11-11 14:28:28.906 315 11439.03 269.28 54494.92 88888.00 2014-11-11 14:28:29.406 315 11439.08 269.34 54494.88 88888.00 2014-11-11 14:28:29.906 315 11439.03 269.35 54494.88 88888.00 2014-11-11 14:28:30.406 315 11439.06 269.39 54494.89 88888.00 2014-11-11 14:28:30.906 315 11439.04 269.40 54494.89 88888.00 2014-11-11 14:28:31.406 315 11439.09 269.39 54494.89 88888.00 2014-11-11 14:28:31.906 315 11439.12 269.37 54494.85 88888.00 2014-11-11 14:28:32.406 315 11439.11 269.44 54494.69 88888.00 2014-11-11 14:28:32.906 315 11439.07 269.53 54494.66 88888.00 2014-11-11 14:28:33.406 315 11439.13 269.46 54494.58 88888.00 2014-11-11 14:28:33.906 315 11439.24 269.49 54494.59 88888.00 2014-11-11 14:28:34.406 315 11439.24 269.57 54494.52 88888.00 2014-11-11 14:28:34.906 315 11439.25 269.57 54494.45 88888.00 2014-11-11 14:28:35.406 315 11439.34 269.52 54494.32 88888.00 2014-11-11 14:28:35.906 315 11439.38 269.53 54494.25 88888.00 2014-11-11 14:28:36.406 315 11439.40 269.60 54494.26 88888.00 2014-11-11 14:28:36.906 315 11439.53 269.65 54494.20 88888.00 2014-11-11 14:28:37.406 315 11439.56 269.68 54494.12 88888.00 2014-11-11 14:28:37.906 315 11439.62 269.73 54494.07 88888.00 2014-11-11 14:28:38.406 315 11439.70 269.74 54494.00 88888.00 2014-11-11 14:28:38.906 315 11439.79 269.76 54493.89 88888.00 2014-11-11 14:28:39.406 315 11439.86 269.83 54493.87 88888.00 2014-11-11 14:28:39.906 315 11439.95 269.84 54493.85 88888.00 2014-11-11 14:28:40.406 315 11440.04 269.85 54493.86 88888.00 2014-11-11 14:28:40.906 315 11440.12 269.86 54493.77 88888.00 2014-11-11 14:28:41.406 315 11440.19 269.92 54493.59 88888.00 2014-11-11 14:28:41.906 315 11440.21 269.92 54493.56 88888.00 2014-11-11 14:28:42.406 315 11440.24 269.95 54493.59 88888.00 2014-11-11 14:28:42.906 315 11440.33 269.96 54493.52 88888.00 2014-11-11 14:28:43.406 315 11440.38 269.95 54493.45 88888.00 2014-11-11 14:28:43.906 315 11440.44 270.01 54493.36 88888.00 2014-11-11 14:28:44.406 315 11440.51 270.04 54493.28 88888.00 2014-11-11 14:28:44.906 315 11440.59 270.07 54493.31 88888.00 2014-11-11 14:28:45.406 315 11440.60 270.08 54493.33 88888.00 2014-11-11 14:28:45.906 315 11440.65 270.10 54493.24 88888.00 2014-11-11 14:28:46.406 315 11440.72 270.13 54493.06 88888.00 2014-11-11 14:28:46.906 315 11440.82 270.17 54492.93 88888.00 2014-11-11 14:28:47.406 315 11440.85 270.13 54492.85 88888.00 2014-11-11 14:28:47.906 315 11440.82 270.11 54492.82 88888.00 2014-11-11 14:28:48.406 315 11440.90 270.09 54492.83 88888.00 2014-11-11 14:28:48.906 315 11440.85 270.11 54492.80 88888.00 2014-11-11 14:28:49.406 315 11440.97 270.15 54492.67 88888.00 2014-11-11 14:28:49.906 315 11441.10 270.07 54492.60 88888.00 2014-11-11 14:28:50.406 315 11441.12 270.05 54492.60 88888.00 2014-11-11 14:28:50.906 315 11441.15 270.03 54492.56 88888.00 2014-11-11 14:28:51.406 315 11441.21 269.99 54492.36 88888.00 2014-11-11 14:28:51.906 315 11441.26 269.99 54492.33 88888.00 2014-11-11 14:28:52.406 315 11441.34 269.98 54492.36 88888.00 2014-11-11 14:28:52.906 315 11441.45 269.94 54492.23 88888.00 2014-11-11 14:28:53.406 315 11441.44 269.96 54492.20 88888.00 2014-11-11 14:28:53.906 315 11441.50 269.95 54492.11 88888.00 2014-11-11 14:28:54.406 315 11441.59 269.91 54491.99 88888.00 2014-11-11 14:28:54.906 315 11441.68 269.90 54491.94 88888.00 2014-11-11 14:28:55.406 315 11441.68 269.91 54491.92 88888.00 2014-11-11 14:28:55.906 315 11441.76 269.94 54491.82 88888.00 2014-11-11 14:28:56.406 315 11441.92 269.87 54491.79 88888.00 2014-11-11 14:28:56.906 315 11441.95 269.84 54491.71 88888.00 2014-11-11 14:28:57.406 315 11441.96 269.86 54491.72 88888.00 2014-11-11 14:28:57.906 315 11442.00 269.84 54491.68 88888.00 2014-11-11 14:28:58.406 315 11442.12 269.79 54491.52 88888.00 2014-11-11 14:28:58.906 315 11442.17 269.79 54491.45 88888.00 2014-11-11 14:28:59.406 315 11442.25 269.76 54491.33 88888.00 2014-11-11 14:28:59.906 315 11442.33 269.76 54491.25 88888.00 2014-11-11 14:29:00.406 315 11442.37 269.73 54491.20 88888.00 2014-11-11 14:29:00.906 315 11442.41 269.74 54491.16 88888.00 2014-11-11 14:29:01.406 315 11442.49 269.76 54491.11 88888.00 2014-11-11 14:29:01.906 315 11442.57 269.79 54491.05 88888.00 2014-11-11 14:29:02.406 315 11442.60 269.80 54491.02 88888.00 2014-11-11 14:29:02.906 315 11442.54 269.80 54490.99 88888.00 2014-11-11 14:29:03.406 315 11442.56 269.78 54490.91 88888.00 2014-11-11 14:29:03.906 315 11442.63 269.73 54490.84 88888.00 2014-11-11 14:29:04.406 315 11442.60 269.65 54490.75 88888.00 2014-11-11 14:29:04.906 315 11442.69 269.66 54490.67 88888.00 2014-11-11 14:29:05.406 315 11442.75 269.65 54490.59 88888.00 2014-11-11 14:29:05.906 315 11442.86 269.68 54490.50 88888.00 2014-11-11 14:29:06.406 315 11442.88 269.62 54490.41 88888.00 2014-11-11 14:29:06.906 315 11442.83 269.63 54490.27 88888.00 2014-11-11 14:29:07.406 315 11442.89 269.61 54490.18 88888.00 2014-11-11 14:29:07.906 315 11443.04 269.54 54490.14 88888.00 2014-11-11 14:29:08.406 315 11443.04 269.53 54490.01 88888.00 2014-11-11 14:29:08.906 315 11443.14 269.62 54489.83 88888.00 2014-11-11 14:29:09.406 315 11443.27 269.58 54489.73 88888.00 2014-11-11 14:29:09.906 315 11443.40 269.58 54489.70 88888.00 2014-11-11 14:29:10.406 315 11443.48 269.60 54489.60 88888.00 2014-11-11 14:29:10.906 315 11443.58 269.61 54489.40 88888.00 2014-11-11 14:29:11.406 315 11443.66 269.63 54489.25 88888.00 2014-11-11 14:29:11.906 315 11443.77 269.65 54489.26 88888.00 2014-11-11 14:29:12.406 315 11443.85 269.71 54489.20 88888.00 2014-11-11 14:29:12.906 315 11443.95 269.69 54489.04 88888.00 2014-11-11 14:29:13.406 315 11443.95 269.69 54488.95 88888.00 2014-11-11 14:29:13.906 315 11444.05 269.70 54488.86 88888.00 2014-11-11 14:29:14.406 315 11444.10 269.76 54488.69 88888.00 2014-11-11 14:29:14.906 315 11444.06 269.77 54488.68 88888.00 2014-11-11 14:29:15.406 315 11444.15 269.78 54488.64 88888.00 2014-11-11 14:29:15.906 315 11444.19 269.80 54488.60 88888.00 2014-11-11 14:29:16.406 315 11444.22 269.86 54488.55 88888.00 2014-11-11 14:29:16.906 315 11444.39 269.87 54488.55 88888.00 2014-11-11 14:29:17.406 315 11444.37 269.91 54488.45 88888.00 2014-11-11 14:29:17.906 315 11444.42 269.95 54488.40 88888.00 2014-11-11 14:29:18.406 315 11444.40 269.96 54488.36 88888.00 2014-11-11 14:29:18.906 315 11444.42 270.03 54488.33 88888.00 2014-11-11 14:29:19.406 315 11444.51 270.12 54488.24 88888.00 2014-11-11 14:29:19.906 315 11444.56 270.11 54488.22 88888.00 2014-11-11 14:29:20.406 315 11444.68 270.20 54488.28 88888.00 2014-11-11 14:29:20.906 315 11444.73 270.33 54488.24 88888.00 2014-11-11 14:29:21.406 315 11444.72 270.45 54488.17 88888.00 2014-11-11 14:29:21.906 315 11444.77 270.53 54488.17 88888.00 2014-11-11 14:29:22.406 315 11444.76 270.44 54488.16 88888.00 2014-11-11 14:29:22.906 315 11444.72 270.51 54488.17 88888.00 2014-11-11 14:29:23.406 315 11444.66 270.51 54488.16 88888.00 2014-11-11 14:29:23.906 315 11444.71 270.55 54488.17 88888.00 2014-11-11 14:29:24.406 315 11444.72 270.56 54488.20 88888.00 2014-11-11 14:29:24.906 315 11444.74 270.55 54488.25 88888.00 2014-11-11 14:29:25.406 315 11444.78 270.50 54488.24 88888.00 2014-11-11 14:29:25.906 315 11444.76 270.51 54488.29 88888.00 2014-11-11 14:29:26.406 315 11444.77 270.52 54488.38 88888.00 2014-11-11 14:29:26.906 315 11444.89 270.46 54488.43 88888.00 2014-11-11 14:29:27.406 315 11444.99 270.49 54488.39 88888.00 2014-11-11 14:29:27.906 315 11445.07 270.53 54488.36 88888.00 2014-11-11 14:29:28.406 315 11445.19 270.52 54488.36 88888.00 2014-11-11 14:29:28.906 315 11445.30 270.55 54488.37 88888.00 2014-11-11 14:29:29.406 315 11445.32 270.59 54488.40 88888.00 2014-11-11 14:29:29.906 315 11445.26 270.54 54488.42 88888.00 2014-11-11 14:29:30.406 315 11445.41 270.53 54488.39 88888.00 2014-11-11 14:29:30.906 315 11445.55 270.53 54488.46 88888.00 2014-11-11 14:29:31.406 315 11445.63 270.53 54488.35 88888.00 2014-11-11 14:29:31.906 315 11445.77 270.54 54488.27 88888.00 2014-11-11 14:29:32.406 315 11445.81 270.54 54488.20 88888.00 2014-11-11 14:29:32.906 315 11445.78 270.55 54488.20 88888.00 2014-11-11 14:29:33.406 315 11445.83 270.55 54488.21 88888.00 2014-11-11 14:29:33.906 315 11445.96 270.52 54488.10 88888.00 2014-11-11 14:29:34.406 315 11445.99 270.52 54488.04 88888.00 2014-11-11 14:29:34.906 315 11446.08 270.51 54488.03 88888.00 2014-11-11 14:29:35.406 315 11446.09 270.49 54488.00 88888.00 2014-11-11 14:29:35.906 315 11446.14 270.47 54488.08 88888.00 2014-11-11 14:29:36.406 315 11446.15 270.47 54488.10 88888.00 2014-11-11 14:29:36.906 315 11446.17 270.51 54488.12 88888.00 2014-11-11 14:29:37.406 315 11446.29 270.53 54488.12 88888.00 2014-11-11 14:29:37.906 315 11446.33 270.55 54488.04 88888.00 2014-11-11 14:29:38.406 315 11446.33 270.53 54488.02 88888.00 2014-11-11 14:29:38.906 315 11446.31 270.52 54487.94 88888.00 2014-11-11 14:29:39.406 315 11446.38 270.51 54487.89 88888.00 2014-11-11 14:29:39.906 315 11446.44 270.44 54487.99 88888.00 2014-11-11 14:29:40.406 315 11446.50 270.47 54487.99 88888.00 2014-11-11 14:29:40.906 315 11446.49 270.53 54487.92 88888.00 2014-11-11 14:29:41.406 315 11446.51 270.58 54487.96 88888.00 2014-11-11 14:29:41.906 315 11446.61 270.55 54487.96 88888.00 2014-11-11 14:29:42.406 315 11446.62 270.55 54488.00 88888.00 2014-11-11 14:29:42.906 315 11446.60 270.58 54487.94 88888.00 2014-11-11 14:29:43.406 315 11446.65 270.55 54487.95 88888.00 2014-11-11 14:29:43.906 315 11446.70 270.56 54487.99 88888.00 2014-11-11 14:29:44.406 315 11446.72 270.56 54487.98 88888.00 2014-11-11 14:29:44.906 315 11446.80 270.56 54488.02 88888.00 2014-11-11 14:29:45.406 315 11446.77 270.58 54488.06 88888.00 2014-11-11 14:29:45.906 315 11446.81 270.64 54488.06 88888.00 2014-11-11 14:29:46.406 315 11446.85 270.58 54488.04 88888.00 2014-11-11 14:29:46.906 315 11446.93 270.63 54488.10 88888.00 2014-11-11 14:29:47.406 315 11446.97 270.68 54488.06 88888.00 2014-11-11 14:29:47.906 315 11446.98 270.66 54488.04 88888.00 2014-11-11 14:29:48.406 315 11446.98 270.64 54488.03 88888.00 2014-11-11 14:29:48.906 315 11446.94 270.63 54488.04 88888.00 2014-11-11 14:29:49.406 315 11446.90 270.56 54488.02 88888.00 2014-11-11 14:29:49.906 315 11446.85 270.56 54488.01 88888.00 2014-11-11 14:29:50.406 315 11446.81 270.59 54487.92 88888.00 2014-11-11 14:29:50.906 315 11446.86 270.63 54487.91 88888.00 2014-11-11 14:29:51.406 315 11446.78 270.68 54487.94 88888.00 2014-11-11 14:29:51.906 315 11446.72 270.70 54487.95 88888.00 2014-11-11 14:29:52.406 315 11446.77 270.64 54487.96 88888.00 2014-11-11 14:29:52.906 315 11446.70 270.60 54487.98 88888.00 2014-11-11 14:29:53.406 315 11446.65 270.60 54487.99 88888.00 2014-11-11 14:29:53.906 315 11446.56 270.63 54488.11 88888.00 2014-11-11 14:29:54.406 315 11446.56 270.63 54488.10 88888.00 2014-11-11 14:29:54.906 315 11446.54 270.60 54488.03 88888.00 2014-11-11 14:29:55.406 315 11446.45 270.55 54488.03 88888.00 2014-11-11 14:29:55.906 315 11446.43 270.54 54488.08 88888.00 2014-11-11 14:29:56.406 315 11446.51 270.52 54488.20 88888.00 2014-11-11 14:29:56.906 315 11446.49 270.38 54488.34 88888.00 2014-11-11 14:29:57.406 315 11446.47 270.37 54488.39 88888.00 2014-11-11 14:29:57.906 315 11446.46 270.51 54488.52 88888.00 2014-11-11 14:29:58.406 315 11446.47 270.52 54488.57 88888.00 2014-11-11 14:29:58.906 315 11446.39 270.53 54488.71 88888.00 2014-11-11 14:29:59.406 315 11446.40 270.56 54488.85 88888.00 2014-11-11 14:29:59.906 315 11446.33 270.59 54488.94 88888.00 2014-11-11 14:30:00.406 315 11446.29 270.59 54488.95 88888.00 2014-11-11 14:30:00.906 315 11446.33 270.63 54489.04 88888.00 2014-11-11 14:30:01.406 315 11446.25 270.67 54489.15 88888.00 2014-11-11 14:30:01.906 315 11446.25 270.62 54489.23 88888.00 2014-11-11 14:30:02.406 315 11446.15 270.60 54489.32 88888.00 2014-11-11 14:30:02.906 315 11446.09 270.60 54489.35 88888.00 2014-11-11 14:30:03.406 315 11446.12 270.62 54489.40 88888.00 2014-11-11 14:30:03.906 315 11446.07 270.63 54489.50 88888.00 2014-11-11 14:30:04.406 315 11445.98 270.61 54489.59 88888.00 2014-11-11 14:30:04.906 315 11445.98 270.55 54489.62 88888.00 2014-11-11 14:30:05.406 315 11446.05 270.58 54489.70 88888.00 2014-11-11 14:30:05.906 315 11446.04 270.63 54489.77 88888.00 2014-11-11 14:30:06.406 315 11445.98 270.67 54489.87 88888.00 2014-11-11 14:30:06.906 315 11445.99 270.60 54489.89 88888.00 2014-11-11 14:30:07.406 315 11446.02 270.59 54489.77 88888.00 2014-11-11 14:30:07.906 315 11445.98 270.60 54489.70 88888.00 2014-11-11 14:30:08.406 315 11445.96 270.56 54489.67 88888.00 2014-11-11 14:30:08.906 315 11445.96 270.56 54489.61 88888.00 2014-11-11 14:30:09.406 315 11445.87 270.56 54489.59 88888.00 2014-11-11 14:30:09.906 315 11445.78 270.56 54489.66 88888.00 2014-11-11 14:30:10.406 315 11445.63 270.55 54489.67 88888.00 2014-11-11 14:30:10.906 315 11445.37 270.53 54489.80 88888.00 2014-11-11 14:30:11.406 315 11445.28 270.50 54489.79 88888.00 2014-11-11 14:30:11.906 315 11445.21 270.49 54489.87 88888.00 2014-11-11 14:30:12.406 315 11445.20 270.52 54490.06 88888.00 2014-11-11 14:30:12.906 315 11445.19 270.53 54490.19 88888.00 2014-11-11 14:30:13.406 315 11445.16 270.53 54490.17 88888.00 2014-11-11 14:30:13.906 315 11445.28 270.59 54490.15 88888.00 2014-11-11 14:30:14.406 315 11445.41 270.64 54490.19 88888.00 2014-11-11 14:30:14.906 315 11445.56 270.79 54490.30 88888.00 2014-11-11 14:30:15.406 315 11445.78 270.91 54490.49 88888.00 2014-11-11 14:30:15.906 315 11445.79 270.88 54490.53 88888.00 2014-11-11 14:30:16.406 315 11445.72 270.91 54490.65 88888.00 2014-11-11 14:30:16.906 315 11445.75 271.01 54490.68 88888.00 2014-11-11 14:30:17.406 315 11445.76 271.06 54490.65 88888.00 2014-11-11 14:30:17.906 315 11445.68 271.13 54490.58 88888.00 2014-11-11 14:30:18.406 315 11445.63 271.14 54490.67 88888.00 2014-11-11 14:30:18.906 315 11445.58 271.15 54490.67 88888.00 2014-11-11 14:30:19.406 315 11445.58 271.22 54490.63 88888.00 2014-11-11 14:30:19.906 315 11445.52 271.31 54490.63 88888.00 2014-11-11 14:30:20.406 315 11445.52 271.28 54490.72 88888.00 2014-11-11 14:30:20.906 315 11445.47 271.32 54490.76 88888.00 2014-11-11 14:30:21.406 315 11445.36 271.37 54490.84 88888.00 2014-11-11 14:30:21.906 315 11445.35 271.35 54490.88 88888.00 2014-11-11 14:30:22.406 315 11445.31 271.38 54490.90 88888.00 2014-11-11 14:30:22.906 315 11445.29 271.42 54490.87 88888.00 2014-11-11 14:30:23.406 315 11445.24 271.44 54490.97 88888.00 2014-11-11 14:30:23.906 315 11445.29 271.39 54490.98 88888.00 2014-11-11 14:30:24.406 315 11445.19 271.40 54491.07 88888.00 2014-11-11 14:30:24.906 315 11445.14 271.39 54491.14 88888.00 2014-11-11 14:30:25.406 315 11445.13 271.37 54491.14 88888.00 2014-11-11 14:30:25.906 315 11445.07 271.45 54491.29 88888.00 2014-11-11 14:30:26.406 315 11445.02 271.46 54491.51 88888.00 2014-11-11 14:30:26.906 315 11445.04 271.39 54491.53 88888.00 2014-11-11 14:30:27.406 315 11444.99 271.37 54491.52 88888.00 2014-11-11 14:30:27.906 315 11444.83 271.45 54491.51 88888.00 2014-11-11 14:30:28.406 315 11444.76 271.44 54491.57 88888.00 2014-11-11 14:30:28.906 315 11444.62 271.37 54491.55 88888.00 2014-11-11 14:30:29.406 315 11444.50 271.25 54491.53 88888.00 2014-11-11 14:30:29.906 315 11444.43 271.14 54491.50 88888.00 2014-11-11 14:30:30.406 315 11444.32 271.10 54491.53 88888.00 2014-11-11 14:30:30.906 315 11444.39 271.10 54491.63 88888.00 2014-11-11 14:30:31.406 315 11444.39 271.10 54491.62 88888.00 2014-11-11 14:30:31.906 315 11444.37 271.10 54491.66 88888.00 2014-11-11 14:30:32.406 315 11444.34 271.10 54491.72 88888.00 2014-11-11 14:30:32.906 315 11444.32 271.12 54491.78 88888.00 2014-11-11 14:30:33.406 315 11444.22 271.12 54491.85 88888.00 2014-11-11 14:30:33.906 315 11444.22 271.10 54491.87 88888.00 2014-11-11 14:30:34.406 315 11444.15 271.10 54492.05 88888.00 2014-11-11 14:30:34.906 315 11444.17 271.11 54492.14 88888.00 2014-11-11 14:30:35.406 315 11444.10 271.10 54492.28 88888.00 2014-11-11 14:30:35.906 315 11444.11 271.11 54492.34 88888.00 2014-11-11 14:30:36.406 315 11444.09 271.08 54492.30 88888.00 2014-11-11 14:30:36.906 315 11444.00 271.09 54492.37 88888.00 2014-11-11 14:30:37.406 315 11443.90 271.12 54492.40 88888.00 2014-11-11 14:30:37.906 315 11443.87 271.12 54492.41 88888.00 2014-11-11 14:30:38.406 315 11443.88 271.09 54492.55 88888.00 2014-11-11 14:30:38.906 315 11443.84 271.05 54492.64 88888.00 2014-11-11 14:30:39.406 315 11443.73 271.02 54492.76 88888.00 2014-11-11 14:30:39.906 315 11443.71 270.94 54492.82 88888.00 2014-11-11 14:30:40.406 315 11443.73 270.89 54492.92 88888.00 2014-11-11 14:30:40.906 315 11443.63 270.97 54493.04 88888.00 2014-11-11 14:30:41.406 315 11443.62 270.94 54493.15 88888.00 2014-11-11 14:30:41.906 315 11443.72 270.94 54493.27 88888.00 2014-11-11 14:30:42.406 315 11443.68 270.89 54493.34 88888.00 2014-11-11 14:30:42.906 315 11443.61 270.83 54493.33 88888.00 2014-11-11 14:30:43.406 315 11443.59 270.83 54493.31 88888.00 2014-11-11 14:30:43.906 315 11443.63 270.80 54493.44 88888.00 2014-11-11 14:30:44.406 315 11443.58 270.80 54493.53 88888.00 2014-11-11 14:30:44.906 315 11443.51 270.80 54493.55 88888.00 2014-11-11 14:30:45.406 315 11443.46 270.85 54493.66 88888.00 2014-11-11 14:30:45.906 315 11443.43 270.83 54493.73 88888.00 2014-11-11 14:30:46.406 315 11443.35 270.85 54493.74 88888.00 2014-11-11 14:30:46.906 315 11443.28 270.89 54493.83 88888.00 2014-11-11 14:30:47.406 315 11443.19 270.95 54493.86 88888.00 2014-11-11 14:30:47.906 315 11443.09 270.92 54493.83 88888.00 2014-11-11 14:30:48.406 315 11442.98 270.97 54493.95 88888.00 2014-11-11 14:30:48.906 315 11442.78 271.01 54494.09 88888.00 2014-11-11 14:30:49.406 315 11442.77 271.04 54494.20 88888.00 2014-11-11 14:30:49.906 315 11442.67 271.10 54494.22 88888.00 2014-11-11 14:30:50.406 315 11442.59 271.12 54494.31 88888.00 2014-11-11 14:30:50.906 315 11442.44 271.11 54494.40 88888.00 2014-11-11 14:30:51.406 315 11442.31 271.11 54494.47 88888.00 2014-11-11 14:30:51.906 315 11442.18 271.13 54494.70 88888.00 2014-11-11 14:30:52.406 315 11442.07 271.20 54494.80 88888.00 2014-11-11 14:30:52.906 315 11442.04 271.21 54494.85 88888.00 2014-11-11 14:30:53.406 315 11441.94 271.20 54494.99 88888.00 2014-11-11 14:30:53.906 315 11441.87 271.13 54495.10 88888.00 2014-11-11 14:30:54.406 315 11441.75 271.14 54495.22 88888.00 2014-11-11 14:30:54.906 315 11441.66 271.19 54495.36 88888.00 2014-11-11 14:30:55.406 315 11441.59 271.17 54495.39 88888.00 2014-11-11 14:30:55.906 315 11441.52 271.13 54495.50 88888.00 2014-11-11 14:30:56.406 315 11441.48 271.13 54495.62 88888.00 2014-11-11 14:30:56.906 315 11441.50 271.19 54495.78 88888.00 2014-11-11 14:30:57.406 315 11441.43 271.21 54495.87 88888.00 2014-11-11 14:30:57.906 315 11441.38 271.19 54495.91 88888.00 2014-11-11 14:30:58.406 315 11441.27 271.19 54496.02 88888.00 2014-11-11 14:30:58.906 315 11441.17 271.22 54496.13 88888.00 2014-11-11 14:30:59.406 315 11441.11 271.19 54496.20 88888.00 2014-11-11 14:30:59.906 315 11441.01 271.12 54496.24 88888.00 2014-11-11 14:31:00.406 315 11440.97 271.10 54496.33 88888.00 2014-11-11 14:31:00.906 315 11440.95 271.11 54496.55 88888.00 2014-11-11 14:31:01.406 315 11440.89 271.12 54496.61 88888.00 2014-11-11 14:31:01.906 315 11440.91 271.12 54496.73 88888.00 2014-11-11 14:31:02.406 315 11440.96 271.08 54496.75 88888.00 2014-11-11 14:31:02.906 315 11440.95 271.09 54496.73 88888.00 2014-11-11 14:31:03.406 315 11440.87 271.04 54496.81 88888.00 2014-11-11 14:31:03.906 315 11440.79 271.00 54496.90 88888.00 2014-11-11 14:31:04.406 315 11440.77 271.01 54496.96 88888.00 2014-11-11 14:31:04.906 315 11440.76 270.98 54497.03 88888.00 2014-11-11 14:31:05.406 315 11440.66 270.96 54497.07 88888.00 2014-11-11 14:31:05.906 315 11440.54 271.02 54497.10 88888.00 2014-11-11 14:31:06.406 315 11440.55 271.03 54497.19 88888.00 2014-11-11 14:31:06.906 315 11440.55 270.97 54497.24 88888.00 2014-11-11 14:31:07.406 315 11440.42 271.00 54497.37 88888.00 2014-11-11 14:31:07.906 315 11440.38 271.01 54497.47 88888.00 2014-11-11 14:31:08.406 315 11440.29 270.97 54497.49 88888.00 2014-11-11 14:31:08.906 315 11440.26 270.89 54497.56 88888.00 2014-11-11 14:31:09.406 315 11440.24 270.87 54497.56 88888.00 2014-11-11 14:31:09.906 315 11440.19 270.84 54497.61 88888.00 2014-11-11 14:31:10.406 315 11440.12 270.77 54497.69 88888.00 2014-11-11 14:31:10.906 315 11440.12 270.70 54497.76 88888.00 2014-11-11 14:31:11.407 315 11440.04 270.64 54497.86 88888.00 2014-11-11 14:31:11.907 315 11440.02 270.63 54497.91 88888.00 2014-11-11 14:31:12.407 315 11439.93 270.58 54497.92 88888.00 2014-11-11 14:31:12.907 315 11439.88 270.54 54497.94 88888.00 2014-11-11 14:31:13.407 315 11439.87 270.47 54497.95 88888.00 2014-11-11 14:31:13.907 315 11439.87 270.44 54498.02 88888.00 2014-11-11 14:31:14.407 315 11439.79 270.50 54498.03 88888.00 2014-11-11 14:31:14.907 315 11439.71 270.52 54498.07 88888.00 2014-11-11 14:31:15.407 315 11439.75 270.49 54498.00 88888.00 2014-11-11 14:31:15.907 315 11439.75 270.41 54497.94 88888.00 2014-11-11 14:31:16.407 315 11439.75 270.32 54497.94 88888.00 2014-11-11 14:31:16.907 315 11439.62 270.34 54497.95 88888.00 2014-11-11 14:31:17.407 315 11439.53 270.33 54497.92 88888.00 2014-11-11 14:31:17.907 315 11439.45 270.30 54497.95 88888.00 2014-11-11 14:31:18.407 315 11439.43 270.34 54497.94 88888.00 2014-11-11 14:31:18.907 315 11439.40 270.35 54497.87 88888.00 2014-11-11 14:31:19.407 315 11439.35 270.27 54497.83 88888.00 2014-11-11 14:31:19.907 315 11439.34 270.25 54497.92 88888.00 2014-11-11 14:31:20.407 315 11439.23 270.26 54497.96 88888.00 2014-11-11 14:31:20.907 315 11439.14 270.33 54497.93 88888.00 2014-11-11 14:31:21.407 315 11439.07 270.35 54497.90 88888.00 2014-11-11 14:31:21.907 315 11439.01 270.37 54497.92 88888.00 2014-11-11 14:31:22.407 315 11438.98 270.37 54497.96 88888.00 2014-11-11 14:31:22.907 315 11439.06 270.38 54497.98 88888.00 2014-11-11 14:31:23.407 315 11439.02 270.35 54497.89 88888.00 2014-11-11 14:31:23.907 315 11438.96 270.38 54497.86 88888.00 2014-11-11 14:31:24.407 315 11438.98 270.41 54497.87 88888.00 2014-11-11 14:31:24.907 315 11439.03 270.38 54497.90 88888.00 2014-11-11 14:31:25.407 315 11439.06 270.33 54497.91 88888.00 2014-11-11 14:31:25.907 315 11439.02 270.32 54497.94 88888.00 2014-11-11 14:31:26.407 315 11439.06 270.32 54497.96 88888.00 2014-11-11 14:31:26.907 315 11439.04 270.32 54497.96 88888.00 2014-11-11 14:31:27.407 315 11439.09 270.30 54497.95 88888.00 2014-11-11 14:31:27.907 315 11439.09 270.26 54497.94 88888.00 2014-11-11 14:31:28.407 315 11439.12 270.26 54498.00 88888.00 2014-11-11 14:31:28.907 315 11439.08 270.26 54498.03 88888.00 2014-11-11 14:31:29.407 315 11439.06 270.26 54497.99 88888.00 2014-11-11 14:31:29.907 315 11439.09 270.20 54497.91 88888.00 2014-11-11 14:31:30.407 315 11439.06 270.15 54497.87 88888.00 2014-11-11 14:31:30.907 315 11439.04 270.07 54497.94 88888.00 2014-11-11 14:31:31.407 315 11438.99 270.01 54497.99 88888.00 2014-11-11 14:31:31.907 315 11439.06 270.01 54498.01 88888.00 2014-11-11 14:31:32.407 315 11439.09 269.98 54498.02 88888.00 2014-11-11 14:31:32.907 315 11439.15 269.92 54498.06 88888.00 2014-11-11 14:31:33.407 315 11439.07 269.85 54498.10 88888.00 2014-11-11 14:31:33.907 315 11439.02 269.79 54498.15 88888.00 2014-11-11 14:31:34.407 315 11439.07 269.76 54498.16 88888.00 2014-11-11 14:31:34.907 315 11439.15 269.71 54498.00 88888.00 2014-11-11 14:31:35.407 315 11439.17 269.67 54497.72 88888.00 2014-11-11 14:31:35.907 315 11439.15 269.60 54497.73 88888.00 2014-11-11 14:31:36.407 315 11439.14 269.59 54497.99 88888.00 2014-11-11 14:31:36.907 315 11439.06 269.56 54498.37 88888.00 2014-11-11 14:31:37.407 315 11439.06 269.51 54498.43 88888.00 2014-11-11 14:31:37.907 315 11439.06 269.48 54498.28 88888.00 2014-11-11 14:31:38.407 315 11439.11 269.46 54497.92 88888.00 2014-11-11 14:31:38.907 315 11439.13 269.45 54498.24 88888.00 2014-11-11 14:31:39.407 315 11439.06 269.39 54498.48 88888.00 2014-11-11 14:31:39.907 315 11439.03 269.31 54498.51 88888.00 2014-11-11 14:31:40.407 315 11438.91 269.23 54498.57 88888.00 2014-11-11 14:31:40.907 315 11438.94 269.20 54498.50 88888.00 2014-11-11 14:31:41.407 315 11438.97 269.11 54498.38 88888.00 2014-11-11 14:31:41.907 315 11438.99 269.11 54498.28 88888.00 2014-11-11 14:31:42.407 315 11439.01 269.09 54498.27 88888.00 2014-11-11 14:31:42.907 315 11438.96 269.03 54498.28 88888.00 2014-11-11 14:31:43.407 315 11438.94 269.02 54498.31 88888.00 2014-11-11 14:31:43.907 315 11438.86 269.00 54498.27 88888.00 2014-11-11 14:31:44.407 315 11438.87 268.92 54498.31 88888.00 2014-11-11 14:31:44.907 315 11438.81 268.89 54498.33 88888.00 2014-11-11 14:31:45.407 315 11438.77 268.90 54498.21 88888.00 2014-11-11 14:31:45.907 315 11438.76 268.83 54498.21 88888.00 2014-11-11 14:31:46.407 315 11438.76 268.81 54498.27 88888.00 2014-11-11 14:31:46.907 315 11438.77 268.69 54498.25 88888.00 2014-11-11 14:31:47.407 315 11438.72 268.60 54498.24 88888.00 2014-11-11 14:31:47.907 315 11438.78 268.60 54498.08 88888.00 2014-11-11 14:31:48.407 315 11438.77 268.56 54498.10 88888.00 2014-11-11 14:31:48.907 315 11438.76 268.50 54498.13 88888.00 2014-11-11 14:31:49.407 315 11438.71 268.42 54498.04 88888.00 2014-11-11 14:31:49.907 315 11438.75 268.41 54498.02 88888.00 2014-11-11 14:31:50.407 315 11438.80 268.26 54498.02 88888.00 2014-11-11 14:31:50.907 315 11438.78 268.21 54497.99 88888.00 2014-11-11 14:31:51.407 315 11438.76 268.09 54497.94 88888.00 2014-11-11 14:31:51.907 315 11438.71 268.07 54497.85 88888.00 2014-11-11 14:31:52.407 315 11438.72 267.93 54497.86 88888.00 2014-11-11 14:31:52.907 315 11438.76 267.88 54497.77 88888.00 2014-11-11 14:31:53.407 315 11438.80 267.76 54497.67 88888.00 2014-11-11 14:31:53.907 315 11438.82 267.70 54497.61 88888.00 2014-11-11 14:31:54.407 315 11438.91 267.65 54497.58 88888.00 2014-11-11 14:31:54.907 315 11438.87 267.49 54497.48 88888.00 2014-11-11 14:31:55.407 315 11438.87 267.50 54497.45 88888.00 2014-11-11 14:31:55.907 315 11438.87 267.54 54497.36 88888.00 2014-11-11 14:31:56.407 315 11438.81 267.47 54497.28 88888.00 2014-11-11 14:31:56.907 315 11438.73 267.42 54497.25 88888.00 2014-11-11 14:31:57.407 315 11438.76 267.32 54497.24 88888.00 2014-11-11 14:31:57.907 315 11438.77 267.25 54497.17 88888.00 2014-11-11 14:31:58.407 315 11438.68 267.25 54497.20 88888.00 2014-11-11 14:31:58.907 315 11438.66 267.24 54497.29 88888.00 2014-11-11 14:31:59.407 315 11438.65 267.21 54497.23 88888.00 2014-11-11 14:31:59.907 315 11438.65 267.13 54497.25 88888.00 2014-11-11 14:32:00.407 315 11438.66 267.06 54497.27 88888.00 2014-11-11 14:32:00.907 315 11438.73 267.04 54497.27 88888.00 2014-11-11 14:32:01.407 315 11438.76 267.01 54497.20 88888.00 2014-11-11 14:32:01.907 315 11438.75 266.96 54497.31 88888.00 2014-11-11 14:32:02.407 315 11438.75 266.92 54497.24 88888.00 2014-11-11 14:32:02.907 315 11438.68 266.91 54497.16 88888.00 2014-11-11 14:32:03.407 315 11438.72 266.89 54497.12 88888.00 2014-11-11 14:32:03.907 315 11438.73 266.95 54497.03 88888.00 2014-11-11 14:32:04.407 315 11438.71 266.91 54496.87 88888.00 2014-11-11 14:32:04.907 315 11438.80 266.84 54496.59 88888.00 2014-11-11 14:32:05.407 315 11438.82 266.83 54496.72 88888.00 2014-11-11 14:32:05.907 315 11438.72 266.86 54497.12 88888.00 2014-11-11 14:32:06.407 315 11438.62 266.89 54497.11 88888.00 2014-11-11 14:32:06.907 315 11438.59 266.88 54497.10 88888.00 2014-11-11 14:32:07.407 315 11438.60 266.86 54497.04 88888.00 2014-11-11 14:32:07.907 315 11438.67 266.83 54497.02 88888.00 2014-11-11 14:32:08.407 315 11438.72 266.83 54496.93 88888.00 2014-11-11 14:32:08.907 315 11438.72 266.82 54496.88 88888.00 2014-11-11 14:32:09.407 315 11438.80 266.73 54496.88 88888.00 2014-11-11 14:32:09.907 315 11438.86 266.73 54496.81 88888.00 2014-11-11 14:32:10.407 315 11438.88 266.76 54496.70 88888.00 2014-11-11 14:32:10.907 315 11439.01 266.69 54496.75 88888.00 2014-11-11 14:32:11.407 315 11438.92 266.62 54496.61 88888.00 2014-11-11 14:32:11.907 315 11438.87 266.57 54496.45 88888.00 2014-11-11 14:32:12.407 315 11438.92 266.53 54496.40 88888.00 2014-11-11 14:32:12.907 315 11438.94 266.42 54496.36 88888.00 2014-11-11 14:32:13.407 315 11438.96 266.38 54496.33 88888.00 2014-11-11 14:32:13.907 315 11439.02 266.36 54496.29 88888.00 2014-11-11 14:32:14.407 315 11439.11 266.32 54496.20 88888.00 2014-11-11 14:32:14.907 315 11439.09 266.29 54496.09 88888.00 2014-11-11 14:32:15.407 315 11439.14 266.28 54496.00 88888.00 2014-11-11 14:32:15.907 315 11439.28 266.19 54495.96 88888.00 2014-11-11 14:32:16.407 315 11439.33 266.19 54495.81 88888.00 2014-11-11 14:32:16.907 315 11439.36 266.18 54495.78 88888.00 2014-11-11 14:32:17.407 315 11439.39 266.18 54495.81 88888.00 2014-11-11 14:32:17.907 315 11439.49 266.13 54495.73 88888.00 2014-11-11 14:32:18.407 315 11439.57 266.07 54495.67 88888.00 2014-11-11 14:32:18.907 315 11439.62 266.02 54495.68 88888.00 2014-11-11 14:32:19.407 315 11439.66 265.98 54495.63 88888.00 2014-11-11 14:32:19.907 315 11439.75 265.96 54495.55 88888.00 2014-11-11 14:32:20.407 315 11439.81 265.88 54495.47 88888.00 2014-11-11 14:32:20.907 315 11439.79 265.80 54495.40 88888.00 2014-11-11 14:32:21.407 315 11439.87 265.74 54495.37 88888.00 2014-11-11 14:32:21.907 315 11439.95 265.78 54495.29 88888.00 2014-11-11 14:32:22.407 315 11439.97 265.76 54495.21 88888.00 2014-11-11 14:32:22.907 315 11440.11 265.66 54495.15 88888.00 2014-11-11 14:32:23.407 315 11440.11 265.65 54495.05 88888.00 2014-11-11 14:32:23.907 315 11440.22 265.66 54495.03 88888.00 2014-11-11 14:32:24.407 315 11440.27 265.63 54494.94 88888.00 2014-11-11 14:32:24.907 315 11440.23 265.59 54494.82 88888.00 2014-11-11 14:32:25.407 315 11440.33 265.57 54494.69 88888.00 2014-11-11 14:32:25.907 315 11440.39 265.51 54494.66 88888.00 2014-11-11 14:32:26.407 315 11440.40 265.49 54494.66 88888.00 2014-11-11 14:32:26.907 315 11440.44 265.53 54494.58 88888.00 2014-11-11 14:32:27.407 315 11440.45 265.44 54494.41 88888.00 2014-11-11 14:32:27.907 315 11440.50 265.38 54494.31 88888.00 2014-11-11 14:32:28.407 315 11440.55 265.34 54494.27 88888.00 2014-11-11 14:32:28.907 315 11440.65 265.32 54494.20 88888.00 2014-11-11 14:32:29.407 315 11440.69 265.35 54494.04 88888.00 2014-11-11 14:32:29.907 315 11440.69 265.39 54493.96 88888.00 2014-11-11 14:32:30.407 315 11440.74 265.38 54493.82 88888.00 2014-11-11 14:32:30.907 315 11440.81 265.29 54493.71 88888.00 2014-11-11 14:32:31.407 315 11440.84 265.28 54493.56 88888.00 2014-11-11 14:32:31.907 315 11440.77 265.28 54493.45 88888.00 2014-11-11 14:32:32.407 315 11440.74 265.28 54493.37 88888.00 2014-11-11 14:32:32.907 315 11440.74 265.27 54493.19 88888.00 2014-11-11 14:32:33.407 315 11440.79 265.25 54493.10 88888.00 2014-11-11 14:32:33.907 315 11440.84 265.14 54493.08 88888.00 2014-11-11 14:32:34.407 315 11440.85 265.07 54493.01 88888.00 2014-11-11 14:32:34.907 315 11440.86 265.04 54492.98 88888.00 2014-11-11 14:32:35.407 315 11440.87 264.92 54492.94 88888.00 2014-11-11 14:32:35.907 315 11440.87 264.78 54492.86 88888.00 2014-11-11 14:32:36.407 315 11440.89 264.75 54492.78 88888.00 2014-11-11 14:32:36.907 315 11440.94 264.61 54492.77 88888.00 2014-11-11 14:32:37.407 315 11441.06 264.50 54492.72 88888.00 2014-11-11 14:32:37.907 315 11441.12 264.42 54492.61 88888.00 2014-11-11 14:32:38.407 315 11441.15 264.36 54492.63 88888.00 2014-11-11 14:32:38.907 315 11441.17 264.25 54492.66 88888.00 2014-11-11 14:32:39.407 315 11441.17 264.10 54492.64 88888.00 2014-11-11 14:32:39.907 315 11441.22 264.03 54492.64 88888.00 2014-11-11 14:32:40.407 315 11441.31 264.00 54492.63 88888.00 2014-11-11 14:32:40.907 315 11441.36 264.00 54492.57 88888.00 2014-11-11 14:32:41.407 315 11441.41 263.90 54492.48 88888.00 2014-11-11 14:32:41.907 315 11441.47 263.84 54492.43 88888.00 2014-11-11 14:32:42.407 315 11441.45 263.80 54492.47 88888.00 2014-11-11 14:32:42.907 315 11441.44 263.71 54492.32 88888.00 2014-11-11 14:32:43.407 315 11441.45 263.70 54492.22 88888.00 2014-11-11 14:32:43.907 315 11441.34 263.77 54492.14 88888.00 2014-11-11 14:32:44.407 315 11441.17 263.59 54492.10 88888.00 2014-11-11 14:32:44.907 315 11441.06 263.38 54491.99 88888.00 2014-11-11 14:32:45.407 315 11440.96 263.33 54491.98 88888.00 2014-11-11 14:32:45.907 315 11440.97 263.25 54491.85 88888.00 2014-11-11 14:32:46.407 315 11440.95 263.07 54491.82 88888.00 2014-11-11 14:32:46.907 315 11440.96 262.95 54491.70 88888.00 2014-11-11 14:32:47.407 315 11440.97 262.84 54491.66 88888.00 2014-11-11 14:32:47.907 315 11441.05 262.72 54491.50 88888.00 2014-11-11 14:32:48.407 315 11441.03 262.69 54491.44 88888.00 2014-11-11 14:32:48.907 315 11441.00 262.78 54491.31 88888.00 2014-11-11 14:32:49.407 315 11441.05 262.84 54491.22 88888.00 2014-11-11 14:32:49.907 315 11441.37 262.93 54491.07 88888.00 2014-11-11 14:32:50.407 315 11441.54 262.94 54490.99 88888.00 2014-11-11 14:32:50.907 315 11441.62 262.91 54490.90 88888.00 2014-11-11 14:32:51.407 315 11441.52 262.90 54490.90 88888.00 2014-11-11 14:32:51.907 315 11441.42 262.90 54490.91 88888.00 2014-11-11 14:32:52.407 315 11441.28 262.91 54490.90 88888.00 2014-11-11 14:32:52.907 315 11441.13 262.86 54490.81 88888.00 2014-11-11 14:32:53.407 315 11440.94 262.67 54490.82 88888.00 2014-11-11 14:32:53.907 315 11440.59 261.97 54490.93 88888.00 2014-11-11 14:32:54.407 315 11440.69 261.34 54491.07 88888.00 2014-11-11 14:32:54.907 315 11441.07 261.06 54491.10 88888.00 2014-11-11 14:32:55.407 315 11441.43 261.13 54490.98 88888.00 2014-11-11 14:32:55.907 315 11441.73 261.20 54490.88 88888.00 2014-11-11 14:32:56.407 315 11441.95 261.45 54490.80 88888.00 2014-11-11 14:32:56.907 315 11442.17 261.66 54490.83 88888.00 2014-11-11 14:32:57.407 315 11442.30 261.83 54490.79 88888.00 2014-11-11 14:32:57.907 315 11442.39 261.99 54490.84 88888.00 2014-11-11 14:32:58.407 315 11442.42 262.11 54490.85 88888.00 2014-11-11 14:32:58.907 315 11442.42 262.22 54490.83 88888.00 2014-11-11 14:32:59.407 315 11442.39 262.31 54490.76 88888.00 2014-11-11 14:32:59.907 315 11442.44 262.34 54490.72 88888.00 2014-11-11 14:33:00.407 315 11442.47 262.36 54490.72 88888.00 2014-11-11 14:33:00.907 315 11442.36 262.48 54490.66 88888.00 2014-11-11 14:33:01.407 315 11442.42 262.53 54490.64 88888.00 2014-11-11 14:33:01.907 315 11442.46 262.59 54490.68 88888.00 2014-11-11 14:33:02.407 315 11442.42 262.62 54490.66 88888.00 2014-11-11 14:33:02.907 315 11442.32 262.65 54490.63 88888.00 2014-11-11 14:33:03.407 315 11442.34 262.67 54490.64 88888.00 2014-11-11 14:33:03.907 315 11442.33 262.69 54490.53 88888.00 2014-11-11 14:33:04.407 315 11442.42 262.74 54490.64 88888.00 2014-11-11 14:33:04.907 315 11442.58 262.75 54490.76 88888.00 2014-11-11 14:33:05.407 315 11442.68 262.70 54490.78 88888.00 2014-11-11 14:33:05.907 315 11442.77 262.75 54490.74 88888.00 2014-11-11 14:33:06.407 315 11442.78 262.83 54490.68 88888.00 2014-11-11 14:33:06.907 315 11442.83 262.95 54490.63 88888.00 2014-11-11 14:33:07.407 315 11442.80 262.97 54490.55 88888.00 2014-11-11 14:33:07.907 315 11442.78 262.90 54490.58 88888.00 2014-11-11 14:33:08.407 315 11442.89 262.78 54490.62 88888.00 2014-11-11 14:33:08.907 315 11442.93 262.73 54490.73 88888.00 2014-11-11 14:33:09.407 315 11442.99 262.75 54490.66 88888.00 2014-11-11 14:33:09.907 315 11443.04 262.75 54490.53 88888.00 2014-11-11 14:33:10.407 315 11443.05 262.76 54490.38 88888.00 2014-11-11 14:33:10.907 315 11443.11 262.83 54490.33 88888.00 2014-11-11 14:33:11.407 315 11443.16 262.87 54490.30 88888.00 2014-11-11 14:33:11.907 315 11443.15 262.92 54490.32 88888.00 2014-11-11 14:33:12.407 315 11443.14 263.00 54490.32 88888.00 2014-11-11 14:33:12.907 315 11442.95 263.02 54490.23 88888.00 2014-11-11 14:33:13.407 315 11442.86 263.14 54490.14 88888.00 2014-11-11 14:33:13.907 315 11442.89 263.14 54490.05 88888.00 2014-11-11 14:33:14.407 315 11443.00 263.11 54490.05 88888.00 2014-11-11 14:33:14.907 315 11443.04 263.12 54490.03 88888.00 2014-11-11 14:33:15.407 315 11443.06 263.15 54489.94 88888.00 2014-11-11 14:33:15.907 315 11443.19 263.15 54489.86 88888.00 2014-11-11 14:33:16.407 315 11443.25 263.14 54489.74 88888.00 2014-11-11 14:33:16.907 315 11443.27 263.16 54489.75 88888.00 2014-11-11 14:33:17.407 315 11443.25 263.17 54489.73 88888.00 2014-11-11 14:33:17.907 315 11443.25 263.23 54489.66 88888.00 2014-11-11 14:33:18.407 315 11443.24 263.25 54489.53 88888.00 2014-11-11 14:33:18.907 315 11443.33 263.25 54489.49 88888.00 2014-11-11 14:33:19.407 315 11443.40 263.32 54489.50 88888.00 2014-11-11 14:33:19.907 315 11443.40 263.34 54489.56 88888.00 2014-11-11 14:33:20.407 315 11443.36 263.31 54489.49 88888.00 2014-11-11 14:33:20.907 315 11443.32 263.35 54489.43 88888.00 2014-11-11 14:33:21.407 315 11443.31 263.41 54489.47 88888.00 2014-11-11 14:33:21.907 315 11443.35 263.43 54489.45 88888.00 2014-11-11 14:33:22.407 315 11443.36 263.48 54489.44 88888.00 2014-11-11 14:33:22.907 315 11443.37 263.59 54489.43 88888.00 2014-11-11 14:33:23.407 315 11443.42 263.59 54489.45 88888.00 2014-11-11 14:33:23.907 315 11443.30 263.59 54489.43 88888.00 2014-11-11 14:33:24.407 315 11443.30 263.61 54489.41 88888.00 2014-11-11 14:33:24.907 315 11443.24 263.67 54489.43 88888.00 2014-11-11 14:33:25.407 315 11443.26 263.65 54489.43 88888.00 2014-11-11 14:33:25.907 315 11443.32 263.66 54489.42 88888.00 2014-11-11 14:33:26.407 315 11443.27 263.76 54489.40 88888.00 2014-11-11 14:33:26.907 315 11443.24 263.75 54489.38 88888.00 2014-11-11 14:33:27.407 315 11443.26 263.73 54489.26 88888.00 2014-11-11 14:33:27.907 315 11443.33 263.75 54489.24 88888.00 2014-11-11 14:33:28.407 315 11443.32 263.73 54489.27 88888.00 2014-11-11 14:33:28.907 315 11443.36 263.76 54489.34 88888.00 2014-11-11 14:33:29.407 315 11443.45 263.82 54489.33 88888.00 2014-11-11 14:33:29.907 315 11443.45 263.78 54489.26 88888.00 2014-11-11 14:33:30.407 315 11443.49 263.74 54489.16 88888.00 2014-11-11 14:33:30.907 315 11443.51 263.82 54489.14 88888.00 2014-11-11 14:33:31.407 315 11443.54 263.77 54489.15 88888.00 2014-11-11 14:33:31.907 315 11443.61 263.76 54489.12 88888.00 2014-11-11 14:33:32.407 315 11443.63 263.73 54489.05 88888.00 2014-11-11 14:33:32.907 315 11443.71 263.79 54489.06 88888.00 2014-11-11 14:33:33.407 315 11443.79 263.75 54489.09 88888.00 2014-11-11 14:33:33.907 315 11443.84 263.71 54488.99 88888.00 2014-11-11 14:33:34.407 315 11443.90 263.73 54488.92 88888.00 2014-11-11 14:33:34.907 315 11443.90 263.77 54488.83 88888.00 2014-11-11 14:33:35.407 315 11443.94 263.78 54488.87 88888.00 2014-11-11 14:33:35.907 315 11444.04 263.69 54488.94 88888.00 2014-11-11 14:33:36.407 315 11444.06 263.67 54488.79 88888.00 2014-11-11 14:33:36.907 315 11444.01 263.71 54488.78 88888.00 2014-11-11 14:33:37.407 315 11444.05 263.77 54488.94 88888.00 2014-11-11 14:33:37.907 315 11444.25 263.77 54488.98 88888.00 2014-11-11 14:33:38.407 315 11444.48 263.67 54489.03 88888.00 2014-11-11 14:33:38.907 315 11444.63 263.57 54489.04 88888.00 2014-11-11 14:33:39.407 315 11444.64 263.50 54489.05 88888.00 2014-11-11 14:33:39.907 315 11444.61 263.48 54489.05 88888.00 2014-11-11 14:33:40.407 315 11444.58 263.58 54489.05 88888.00 2014-11-11 14:33:40.907 315 11444.63 263.66 54489.01 88888.00 2014-11-11 14:33:41.407 315 11444.60 263.67 54489.00 88888.00 2014-11-11 14:33:41.907 315 11444.50 263.73 54488.91 88888.00 2014-11-11 14:33:42.407 315 11444.47 263.73 54488.86 88888.00 2014-11-11 14:33:42.907 315 11444.48 263.77 54488.94 88888.00 2014-11-11 14:33:43.407 315 11444.48 263.88 54488.86 88888.00 2014-11-11 14:33:43.907 315 11444.40 263.92 54488.66 88888.00 2014-11-11 14:33:44.407 315 11444.39 263.94 54488.71 88888.00 2014-11-11 14:33:44.907 315 11444.36 263.97 54488.75 88888.00 2014-11-11 14:33:45.407 315 11444.31 264.02 54488.85 88888.00 2014-11-11 14:33:45.907 315 11444.30 264.05 54488.89 88888.00 2014-11-11 14:33:46.407 315 11444.40 264.12 54488.83 88888.00 2014-11-11 14:33:46.907 315 11444.39 264.20 54488.81 88888.00 2014-11-11 14:33:47.407 315 11444.42 264.25 54488.89 88888.00 2014-11-11 14:33:47.907 315 11444.45 264.24 54488.97 88888.00 2014-11-11 14:33:48.407 315 11444.42 264.26 54488.95 88888.00 2014-11-11 14:33:48.907 315 11444.46 264.29 54488.94 88888.00 2014-11-11 14:33:49.407 315 11444.47 264.34 54488.92 88888.00 2014-11-11 14:33:49.907 315 11444.48 264.35 54488.90 88888.00 2014-11-11 14:33:50.407 315 11444.61 264.39 54488.96 88888.00 2014-11-11 14:33:50.907 315 11444.67 264.44 54489.07 88888.00 2014-11-11 14:33:51.407 315 11444.73 264.44 54489.08 88888.00 2014-11-11 14:33:51.907 315 11444.86 264.47 54489.03 88888.00 2014-11-11 14:33:52.407 315 11444.89 264.47 54488.97 88888.00 2014-11-11 14:33:52.907 315 11444.87 264.52 54488.97 88888.00 2014-11-11 14:33:53.407 315 11444.92 264.54 54488.96 88888.00 2014-11-11 14:33:53.907 315 11445.04 264.55 54488.85 88888.00 2014-11-11 14:33:54.407 315 11445.05 264.53 54488.72 88888.00 2014-11-11 14:33:54.907 315 11445.05 264.58 54488.62 88888.00 2014-11-11 14:33:55.407 315 11445.08 264.56 54488.64 88888.00 2014-11-11 14:33:55.907 315 11445.14 264.56 54488.56 88888.00 2014-11-11 14:33:56.407 315 11445.15 264.63 54488.50 88888.00 2014-11-11 14:33:56.907 315 11445.20 264.62 54488.44 88888.00 2014-11-11 14:33:57.407 315 11445.23 264.63 54488.38 88888.00 2014-11-11 14:33:57.907 315 11445.30 264.61 54488.44 88888.00 2014-11-11 14:33:58.407 315 11445.30 264.68 54488.31 88888.00 2014-11-11 14:33:58.907 315 11445.34 264.73 54488.26 88888.00 2014-11-11 14:33:59.407 315 11445.41 264.83 54488.20 88888.00 2014-11-11 14:33:59.907 315 11445.47 264.87 54488.09 88888.00 2014-11-11 14:34:00.407 315 11445.52 264.90 54488.04 88888.00 2014-11-11 14:34:00.907 315 11445.57 264.94 54487.95 88888.00 2014-11-11 14:34:01.407 315 11445.68 265.03 54487.81 88888.00 2014-11-11 14:34:01.907 315 11445.79 265.07 54487.75 88888.00 2014-11-11 14:34:02.407 315 11445.86 265.13 54487.69 88888.00 2014-11-11 14:34:02.907 315 11445.98 265.17 54487.61 88888.00 2014-11-11 14:34:03.407 315 11446.08 265.15 54487.55 88888.00 2014-11-11 14:34:03.907 315 11446.24 265.18 54487.40 88888.00 2014-11-11 14:34:04.407 315 11446.38 265.10 54487.25 88888.00 2014-11-11 14:34:04.907 315 11446.45 265.03 54487.41 88888.00 2014-11-11 14:34:05.407 315 11446.60 265.01 54487.49 88888.00 2014-11-11 14:34:05.907 315 11446.66 264.90 54487.49 88888.00 2014-11-11 14:34:06.407 315 11446.67 264.86 54487.49 88888.00 2014-11-11 14:34:06.907 315 11446.66 264.81 54487.47 88888.00 2014-11-11 14:34:07.407 315 11446.62 264.75 54487.42 88888.00 2014-11-11 14:34:07.907 315 11446.62 264.73 54487.39 88888.00 2014-11-11 14:34:08.407 315 11446.59 264.71 54487.40 88888.00 2014-11-11 14:34:08.907 315 11446.56 264.71 54487.45 88888.00 2014-11-11 14:34:09.407 315 11446.52 264.80 54487.43 88888.00 2014-11-11 14:34:09.907 315 11446.47 264.92 54487.56 88888.00 2014-11-11 14:34:10.407 315 11446.45 264.98 54487.51 88888.00 2014-11-11 14:34:10.907 315 11446.44 265.02 54487.41 88888.00 2014-11-11 14:34:11.408 315 11446.36 265.05 54487.55 88888.00 2014-11-11 14:34:11.908 315 11446.35 265.11 54487.58 88888.00 2014-11-11 14:34:12.408 315 11446.35 265.13 54487.65 88888.00 2014-11-11 14:34:12.908 315 11446.35 265.17 54487.72 88888.00 2014-11-11 14:34:13.408 315 11446.30 265.20 54487.75 88888.00 2014-11-11 14:34:13.908 315 11446.29 265.27 54487.81 88888.00 2014-11-11 14:34:14.408 315 11446.31 265.30 54487.78 88888.00 2014-11-11 14:34:14.908 315 11446.35 265.34 54487.78 88888.00 2014-11-11 14:34:15.408 315 11446.40 265.39 54487.84 88888.00 2014-11-11 14:34:15.908 315 11446.47 265.37 54487.90 88888.00 2014-11-11 14:34:16.408 315 11446.51 265.37 54487.95 88888.00 2014-11-11 14:34:16.908 315 11446.54 265.44 54488.02 88888.00 2014-11-11 14:34:17.408 315 11446.57 265.42 54488.00 88888.00 2014-11-11 14:34:17.908 315 11446.70 265.44 54487.98 88888.00 2014-11-11 14:34:18.408 315 11446.66 265.46 54488.02 88888.00 2014-11-11 14:34:18.908 315 11446.62 265.46 54488.01 88888.00 2014-11-11 14:34:19.408 315 11446.71 265.47 54488.07 88888.00 2014-11-11 14:34:19.908 315 11446.71 265.46 54488.09 88888.00 2014-11-11 14:34:20.408 315 11446.76 265.45 54488.07 88888.00 2014-11-11 14:34:20.908 315 11446.76 265.48 54488.09 88888.00 2014-11-11 14:34:21.408 315 11446.82 265.49 54488.13 88888.00 2014-11-11 14:34:21.908 315 11446.83 265.47 54488.18 88888.00 2014-11-11 14:34:22.408 315 11446.88 265.43 54488.17 88888.00 2014-11-11 14:34:22.908 315 11447.01 265.47 54488.15 88888.00 2014-11-11 14:34:23.408 315 11447.06 265.47 54488.13 88888.00 2014-11-11 14:34:23.908 315 11447.09 265.49 54488.01 88888.00 2014-11-11 14:34:24.408 315 11447.07 265.51 54487.90 88888.00 2014-11-11 14:34:24.908 315 11447.09 265.52 54487.72 88888.00 2014-11-11 14:34:25.408 315 11447.12 265.56 54487.67 88888.00 2014-11-11 14:34:25.908 315 11447.08 265.66 54487.65 88888.00 2014-11-11 14:34:26.408 315 11447.13 265.74 54487.60 88888.00 2014-11-11 14:34:26.908 315 11447.22 265.76 54487.75 88888.00 2014-11-11 14:34:27.408 315 11447.29 265.77 54487.96 88888.00 2014-11-11 14:34:27.908 315 11447.37 265.77 54487.98 88888.00 2014-11-11 14:34:28.408 315 11447.44 265.71 54487.94 88888.00 2014-11-11 14:34:28.908 315 11447.46 265.69 54488.07 88888.00 2014-11-11 14:34:29.408 315 11447.60 265.63 54488.21 88888.00 2014-11-11 14:34:29.908 315 11447.60 265.57 54488.33 88888.00 2014-11-11 14:34:30.408 315 11447.61 265.51 54488.35 88888.00 2014-11-11 14:34:30.908 315 11447.69 265.45 54488.39 88888.00 2014-11-11 14:34:31.408 315 11447.76 265.39 54488.45 88888.00 2014-11-11 14:34:31.908 315 11447.77 265.40 54488.51 88888.00 2014-11-11 14:34:32.408 315 11447.72 265.38 54488.55 88888.00 2014-11-11 14:34:32.908 315 11447.76 265.37 54488.62 88888.00 2014-11-11 14:34:33.408 315 11447.81 265.32 54488.63 88888.00 2014-11-11 14:34:33.908 315 11447.84 265.29 54488.79 88888.00 2014-11-11 14:34:34.408 315 11447.81 265.28 54488.83 88888.00 2014-11-11 14:34:34.908 315 11447.84 265.27 54488.88 88888.00 2014-11-11 14:34:35.408 315 11447.86 265.18 54488.91 88888.00 2014-11-11 14:34:35.908 315 11447.84 265.14 54488.95 88888.00 2014-11-11 14:34:36.408 315 11447.85 265.15 54489.05 88888.00 2014-11-11 14:34:36.908 315 11447.85 265.14 54489.09 88888.00 2014-11-11 14:34:37.408 315 11447.92 265.13 54489.00 88888.00 2014-11-11 14:34:37.908 315 11447.91 265.14 54489.06 88888.00 2014-11-11 14:34:38.408 315 11447.92 265.13 54489.21 88888.00 2014-11-11 14:34:38.908 315 11447.91 265.11 54489.26 88888.00 2014-11-11 14:34:39.408 315 11447.96 265.13 54489.23 88888.00 2014-11-11 14:34:39.908 315 11448.07 265.12 54489.16 88888.00 2014-11-11 14:34:40.408 315 11448.00 265.09 54489.23 88888.00 2014-11-11 14:34:40.908 315 11447.96 265.05 54489.30 88888.00 2014-11-11 14:34:41.408 315 11448.01 265.02 54489.34 88888.00 2014-11-11 14:34:41.908 315 11448.02 265.03 54489.41 88888.00 2014-11-11 14:34:42.408 315 11448.13 264.97 54489.48 88888.00 2014-11-11 14:34:42.908 315 11448.18 265.02 54489.48 88888.00 2014-11-11 14:34:43.408 315 11448.16 265.02 54489.39 88888.00 2014-11-11 14:34:43.908 315 11448.26 264.92 54489.47 88888.00 2014-11-11 14:34:44.408 315 11448.24 264.89 54489.48 88888.00 2014-11-11 14:34:44.908 315 11448.24 264.84 54489.48 88888.00 2014-11-11 14:34:45.408 315 11448.24 264.78 54489.52 88888.00 2014-11-11 14:34:45.908 315 11448.27 264.77 54489.43 88888.00 2014-11-11 14:34:46.408 315 11448.26 264.72 54489.42 88888.00 2014-11-11 14:34:46.908 315 11448.27 264.66 54489.45 88888.00 2014-11-11 14:34:47.408 315 11448.37 264.56 54489.48 88888.00 2014-11-11 14:34:47.908 315 11448.42 264.56 54489.51 88888.00 2014-11-11 14:34:48.408 315 11448.45 264.58 54489.59 88888.00 2014-11-11 14:34:48.908 315 11448.42 264.54 54489.60 88888.00 2014-11-11 14:34:49.408 315 11448.40 264.49 54489.65 88888.00 2014-11-11 14:34:49.908 315 11448.49 264.45 54489.64 88888.00 2014-11-11 14:34:50.408 315 11448.52 264.39 54489.66 88888.00 2014-11-11 14:34:50.908 315 11448.49 264.34 54489.67 88888.00 2014-11-11 14:34:51.408 315 11448.45 264.29 54489.75 88888.00 2014-11-11 14:34:51.908 315 11448.48 264.24 54489.78 88888.00 2014-11-11 14:34:52.408 315 11448.56 264.13 54489.75 88888.00 2014-11-11 14:34:52.908 315 11448.60 264.16 54489.79 88888.00 2014-11-11 14:34:53.408 315 11448.56 264.09 54489.80 88888.00 2014-11-11 14:34:53.908 315 11448.61 264.04 54489.84 88888.00 2014-11-11 14:34:54.408 315 11448.54 264.02 54489.82 88888.00 2014-11-11 14:34:54.908 315 11448.58 263.99 54489.76 88888.00 2014-11-11 14:34:55.408 315 11448.60 263.99 54489.80 88888.00 2014-11-11 14:34:55.908 315 11448.61 263.96 54489.78 88888.00 2014-11-11 14:34:56.408 315 11448.59 263.92 54489.70 88888.00 2014-11-11 14:34:56.908 315 11448.50 263.87 54489.71 88888.00 2014-11-11 14:34:57.408 315 11448.56 263.85 54489.78 88888.00 2014-11-11 14:34:57.908 315 11448.56 263.80 54489.78 88888.00 2014-11-11 14:34:58.408 315 11448.49 263.80 54489.80 88888.00 2014-11-11 14:34:58.908 315 11448.48 263.84 54489.88 88888.00 2014-11-11 14:34:59.408 315 11448.48 263.83 54489.87 88888.00 2014-11-11 14:34:59.908 315 11448.48 263.76 54489.92 88888.00 2014-11-11 14:35:00.408 315 11448.48 263.73 54489.94 88888.00 2014-11-11 14:35:00.908 315 11448.49 263.71 54489.93 88888.00 2014-11-11 14:35:01.408 315 11448.43 263.67 54490.03 88888.00 2014-11-11 14:35:01.908 315 11448.43 263.68 54490.05 88888.00 2014-11-11 14:35:02.408 315 11448.39 263.69 54490.11 88888.00 2014-11-11 14:35:02.908 315 11448.30 263.69 54490.12 88888.00 2014-11-11 14:35:03.408 315 11448.27 263.66 54490.11 88888.00 2014-11-11 14:35:03.908 315 11448.23 263.68 54490.12 88888.00 2014-11-11 14:35:04.408 315 11448.22 263.63 54490.18 88888.00 2014-11-11 14:35:04.908 315 11448.28 263.62 54490.24 88888.00 2014-11-11 14:35:05.408 315 11448.27 263.66 54490.38 88888.00 2014-11-11 14:35:05.908 315 11448.14 263.68 54490.41 88888.00 2014-11-11 14:35:06.408 315 11448.13 263.62 54490.36 88888.00 2014-11-11 14:35:06.908 315 11448.12 263.63 54490.39 88888.00 2014-11-11 14:35:07.408 315 11448.14 263.62 54490.53 88888.00 2014-11-11 14:35:07.908 315 11448.17 263.61 54490.62 88888.00 2014-11-11 14:35:08.408 315 11448.17 263.58 54490.65 88888.00 2014-11-11 14:35:08.908 315 11448.18 263.60 54490.64 88888.00 2014-11-11 14:35:09.408 315 11448.18 263.62 54490.67 88888.00 2014-11-11 14:35:09.908 315 11448.16 263.60 54490.72 88888.00 2014-11-11 14:35:10.408 315 11448.11 263.60 54490.72 88888.00 2014-11-11 14:35:10.908 315 11448.18 263.57 54490.73 88888.00 2014-11-11 14:35:11.408 315 11448.21 263.52 54490.81 88888.00 2014-11-11 14:35:11.908 315 11448.16 263.52 54490.78 88888.00 2014-11-11 14:35:12.408 315 11448.13 263.58 54490.80 88888.00 2014-11-11 14:35:12.908 315 11448.14 263.58 54490.81 88888.00 2014-11-11 14:35:13.408 315 11448.16 263.45 54490.82 88888.00 2014-11-11 14:35:13.908 315 11448.19 263.41 54490.78 88888.00 2014-11-11 14:35:14.408 315 11448.19 263.36 54490.83 88888.00 2014-11-11 14:35:14.908 315 11448.16 263.40 54490.87 88888.00 2014-11-11 14:35:15.408 315 11448.14 263.35 54490.94 88888.00 2014-11-11 14:35:15.908 315 11448.08 263.26 54491.01 88888.00 2014-11-11 14:35:16.408 315 11448.13 263.27 54491.00 88888.00 2014-11-11 14:35:16.908 315 11448.17 263.19 54490.98 88888.00 2014-11-11 14:35:17.408 315 11448.11 263.15 54490.99 88888.00 2014-11-11 14:35:17.908 315 11448.14 263.14 54491.02 88888.00 2014-11-11 14:35:18.408 315 11448.14 263.09 54491.05 88888.00 2014-11-11 14:35:18.908 315 11448.11 262.98 54490.76 88888.00 2014-11-11 14:35:19.408 315 11448.17 262.94 54490.12 88888.00 2014-11-11 14:35:19.908 315 11448.14 262.87 54490.10 88888.00 2014-11-11 14:35:20.408 315 11448.05 262.83 54490.44 88888.00 2014-11-11 14:35:20.908 315 11447.98 262.77 54490.64 88888.00 2014-11-11 14:35:21.408 315 11447.92 262.75 54490.99 88888.00 2014-11-11 14:35:21.908 315 11447.92 262.77 54491.19 88888.00 2014-11-11 14:35:22.408 315 11447.92 262.70 54491.26 88888.00 2014-11-11 14:35:22.908 315 11447.91 262.61 54491.43 88888.00 2014-11-11 14:35:23.408 315 11447.90 262.57 54491.57 88888.00 2014-11-11 14:35:23.908 315 11447.82 262.51 54491.47 88888.00 2014-11-11 14:35:24.408 315 11447.80 262.48 54491.46 88888.00 2014-11-11 14:35:24.908 315 11447.77 262.44 54491.38 88888.00 2014-11-11 14:35:25.408 315 11447.72 262.42 54491.47 88888.00 2014-11-11 14:35:25.908 315 11447.76 262.41 54491.50 88888.00 2014-11-11 14:35:26.408 315 11447.71 262.36 54491.49 88888.00 2014-11-11 14:35:26.908 315 11447.71 262.26 54491.52 88888.00 2014-11-11 14:35:27.408 315 11447.77 262.22 54491.62 88888.00 2014-11-11 14:35:27.908 315 11447.77 262.16 54491.64 88888.00 2014-11-11 14:35:28.408 315 11447.82 262.16 54491.69 88888.00 2014-11-11 14:35:28.908 315 11447.84 262.06 54491.63 88888.00 2014-11-11 14:35:29.408 315 11447.77 262.03 54491.67 88888.00 2014-11-11 14:35:29.908 315 11447.80 262.06 54491.70 88888.00 2014-11-11 14:35:30.408 315 11447.72 262.00 54491.70 88888.00 2014-11-11 14:35:30.908 315 11447.75 262.02 54491.68 88888.00 2014-11-11 14:35:31.408 315 11447.75 262.01 54491.66 88888.00 2014-11-11 14:35:31.908 315 11447.76 261.97 54491.77 88888.00 2014-11-11 14:35:32.408 315 11447.77 261.92 54491.75 88888.00 2014-11-11 14:35:32.908 315 11447.77 261.88 54491.79 88888.00 2014-11-11 14:35:33.408 315 11447.72 261.93 54491.87 88888.00 2014-11-11 14:35:33.908 315 11447.70 261.96 54491.99 88888.00 2014-11-11 14:35:34.408 315 11447.65 261.92 54492.06 88888.00 2014-11-11 14:35:34.908 315 11447.71 261.86 54491.99 88888.00 2014-11-11 14:35:35.408 315 11447.76 261.84 54491.99 88888.00 2014-11-11 14:35:35.908 315 11447.67 261.84 54492.11 88888.00 2014-11-11 14:35:36.408 315 11447.70 261.84 54492.16 88888.00 2014-11-11 14:35:36.908 315 11447.70 261.84 54492.29 88888.00 2014-11-11 14:35:37.408 315 11447.72 261.84 54492.31 88888.00 2014-11-11 14:35:37.908 315 11447.76 261.83 54492.31 88888.00 2014-11-11 14:35:38.408 315 11447.70 261.84 54492.33 88888.00 2014-11-11 14:35:38.908 315 11447.60 261.89 54492.34 88888.00 2014-11-11 14:35:39.408 315 11447.55 261.86 54492.36 88888.00 2014-11-11 14:35:39.908 315 11447.58 261.88 54492.41 88888.00 2014-11-11 14:35:40.408 315 11447.55 261.88 54492.80 88888.00 2014-11-11 14:35:40.908 315 11447.46 261.92 54492.84 88888.00 2014-11-11 14:35:41.408 315 11447.34 261.91 54492.63 88888.00 2014-11-11 14:35:41.908 315 11447.30 261.89 54492.50 88888.00 2014-11-11 14:35:42.408 315 11447.18 261.91 54492.45 88888.00 2014-11-11 14:35:42.908 315 11447.25 261.89 54492.38 88888.00 2014-11-11 14:35:43.408 315 11447.20 261.88 54492.40 88888.00 2014-11-11 14:35:43.908 315 11447.13 261.89 54492.46 88888.00 2014-11-11 14:35:44.408 315 11447.13 261.91 54492.55 88888.00 2014-11-11 14:35:44.908 315 11446.99 261.94 54492.55 88888.00 2014-11-11 14:35:45.408 315 11446.93 261.97 54492.52 88888.00 2014-11-11 14:35:45.908 315 11446.96 261.96 54492.50 88888.00 2014-11-11 14:35:46.408 315 11446.90 261.96 54492.54 88888.00 2014-11-11 14:35:46.908 315 11446.80 261.98 54492.56 88888.00 2014-11-11 14:35:47.408 315 11446.76 262.02 54492.56 88888.00 2014-11-11 14:35:47.908 315 11446.62 261.98 54492.52 88888.00 2014-11-11 14:35:48.408 315 11446.54 261.98 54492.50 88888.00 2014-11-11 14:35:48.908 315 11446.41 261.98 54492.45 88888.00 2014-11-11 14:35:49.408 315 11446.36 261.96 54492.43 88888.00 2014-11-11 14:35:49.908 315 11446.35 261.94 54492.38 88888.00 2014-11-11 14:35:50.408 315 11446.26 261.96 54492.28 88888.00 2014-11-11 14:35:50.908 315 11446.09 261.96 54492.19 88888.00 2014-11-11 14:35:51.408 315 11446.04 261.89 54492.22 88888.00 2014-11-11 14:35:51.908 315 11445.91 261.90 54492.21 88888.00 2014-11-11 14:35:52.408 315 11445.91 261.93 54492.22 88888.00 2014-11-11 14:35:52.908 315 11445.88 261.88 54492.28 88888.00 2014-11-11 14:35:53.408 315 11445.84 261.94 54492.47 88888.00 2014-11-11 14:35:53.908 315 11445.78 261.92 54492.60 88888.00 2014-11-11 14:35:54.408 315 11445.65 261.82 54492.78 88888.00 2014-11-11 14:35:54.908 315 11445.57 261.71 54492.84 88888.00 2014-11-11 14:35:55.408 315 11445.66 261.63 54493.03 88888.00 2014-11-11 14:35:55.908 315 11445.61 261.58 54493.25 88888.00 2014-11-11 14:35:56.408 315 11445.56 261.60 54493.34 88888.00 2014-11-11 14:35:56.908 315 11445.46 261.68 54493.59 88888.00 2014-11-11 14:35:57.408 315 11445.39 261.66 54493.85 88888.00 2014-11-11 14:35:57.908 315 11445.34 261.66 54494.06 88888.00 2014-11-11 14:35:58.408 315 11445.29 261.60 54494.14 88888.00 2014-11-11 14:35:58.908 315 11445.25 261.56 54494.31 88888.00 2014-11-11 14:35:59.408 315 11445.14 261.63 54494.51 88888.00 2014-11-11 14:35:59.908 315 11445.05 261.68 54494.66 88888.00 2014-11-11 14:36:00.408 315 11444.92 261.68 54494.73 88888.00 2014-11-11 14:36:00.908 315 11444.82 261.58 54494.88 88888.00 2014-11-11 14:36:01.408 315 11444.87 261.47 54495.09 88888.00 2014-11-11 14:36:01.908 315 11444.66 261.51 54495.26 88888.00 2014-11-11 14:36:02.408 315 11444.57 261.52 54495.37 88888.00 2014-11-11 14:36:02.908 315 11444.47 261.51 54495.50 88888.00 2014-11-11 14:36:03.408 315 11444.39 261.50 54495.64 88888.00 2014-11-11 14:36:03.908 315 11444.22 261.50 54495.80 88888.00 2014-11-11 14:36:04.408 315 11444.13 261.50 54495.93 88888.00 2014-11-11 14:36:04.908 315 11444.03 261.58 54496.10 88888.00 2014-11-11 14:36:05.408 315 11443.90 261.65 54496.26 88888.00 2014-11-11 14:36:05.908 315 11443.84 261.66 54496.43 88888.00 2014-11-11 14:36:06.408 315 11443.75 261.75 54496.58 88888.00 2014-11-11 14:36:06.908 315 11443.66 261.86 54496.64 88888.00 2014-11-11 14:36:07.408 315 11443.78 262.06 54496.67 88888.00 2014-11-11 14:36:07.908 315 11443.83 262.16 54496.75 88888.00 2014-11-11 14:36:08.408 315 11443.95 262.21 54496.86 88888.00 2014-11-11 14:36:08.908 315 11444.11 262.21 54496.99 88888.00 2014-11-11 14:36:09.408 315 11444.24 262.11 54496.98 88888.00 2014-11-11 14:36:09.908 315 11444.17 261.97 54497.11 88888.00 2014-11-11 14:36:10.408 315 11444.05 261.83 54497.17 88888.00 2014-11-11 14:36:10.908 315 11444.04 261.80 54497.27 88888.00 2014-11-11 14:36:11.408 315 11444.05 261.77 54497.38 88888.00 2014-11-11 14:36:11.908 315 11444.01 261.89 54497.37 88888.00 2014-11-11 14:36:12.408 315 11443.92 261.99 54497.31 88888.00 2014-11-11 14:36:12.908 315 11443.80 261.99 54497.36 88888.00 2014-11-11 14:36:13.408 315 11443.78 261.97 54497.41 88888.00 2014-11-11 14:36:13.908 315 11443.71 261.94 54497.50 88888.00 2014-11-11 14:36:14.408 315 11443.61 261.92 54497.54 88888.00 2014-11-11 14:36:14.908 315 11443.51 261.84 54497.60 88888.00 2014-11-11 14:36:15.408 315 11443.46 261.90 54497.59 88888.00 2014-11-11 14:36:15.908 315 11443.24 261.96 54497.61 88888.00 2014-11-11 14:36:16.408 315 11443.04 262.02 54497.71 88888.00 2014-11-11 14:36:16.908 315 11442.80 262.11 54497.75 88888.00 2014-11-11 14:36:17.408 315 11442.59 262.05 54497.80 88888.00 2014-11-11 14:36:17.908 315 11442.47 261.97 54497.86 88888.00 2014-11-11 14:36:18.408 315 11442.43 261.98 54497.96 88888.00 2014-11-11 14:36:18.908 315 11442.31 262.02 54498.07 88888.00 2014-11-11 14:36:19.408 315 11442.21 262.07 54498.20 88888.00 2014-11-11 14:36:19.908 315 11442.15 262.09 54498.21 88888.00 2014-11-11 14:36:20.408 315 11442.05 262.15 54498.28 88888.00 2014-11-11 14:36:20.908 315 11441.92 262.11 54498.29 88888.00 2014-11-11 14:36:21.408 315 11441.94 262.17 54498.31 88888.00 2014-11-11 14:36:21.908 315 11441.96 262.22 54498.31 88888.00 2014-11-11 14:36:22.408 315 11441.91 262.24 54498.35 88888.00 2014-11-11 14:36:22.908 315 11441.79 262.21 54498.48 88888.00 2014-11-11 14:36:23.408 315 11441.74 262.24 54498.46 88888.00 2014-11-11 14:36:23.908 315 11441.66 262.34 54498.44 88888.00 2014-11-11 14:36:24.408 315 11441.58 262.35 54498.34 88888.00 2014-11-11 14:36:24.908 315 11441.52 262.30 54498.38 88888.00 2014-11-11 14:36:25.408 315 11441.53 262.34 54498.39 88888.00 2014-11-11 14:36:25.908 315 11441.48 262.33 54498.39 88888.00 2014-11-11 14:36:26.408 315 11441.37 262.28 54498.28 88888.00 2014-11-11 14:36:26.908 315 11441.31 262.27 54498.37 88888.00 2014-11-11 14:36:27.408 315 11441.29 262.25 54498.33 88888.00 2014-11-11 14:36:27.908 315 11441.19 262.23 54498.31 88888.00 2014-11-11 14:36:28.408 315 11441.08 262.22 54498.30 88888.00 2014-11-11 14:36:28.908 315 11441.00 262.19 54498.22 88888.00 2014-11-11 14:36:29.408 315 11440.89 262.21 54498.24 88888.00 2014-11-11 14:36:29.908 315 11440.82 262.21 54498.29 88888.00 2014-11-11 14:36:30.408 315 11440.75 262.11 54498.37 88888.00 2014-11-11 14:36:30.908 315 11440.60 262.13 54498.47 88888.00 2014-11-11 14:36:31.408 315 11440.49 262.16 54498.52 88888.00 2014-11-11 14:36:31.908 315 11440.54 262.11 54498.55 88888.00 2014-11-11 14:36:32.408 315 11440.51 262.16 54498.60 88888.00 2014-11-11 14:36:32.908 315 11440.47 262.14 54498.68 88888.00 2014-11-11 14:36:33.408 315 11440.55 262.14 54498.79 88888.00 2014-11-11 14:36:33.908 315 11440.60 262.15 54498.88 88888.00 2014-11-11 14:36:34.408 315 11440.65 262.21 54498.85 88888.00 2014-11-11 14:36:34.908 315 11440.69 262.25 54498.86 88888.00 2014-11-11 14:36:35.408 315 11440.74 262.25 54498.82 88888.00 2014-11-11 14:36:35.908 315 11440.79 262.25 54498.85 88888.00 2014-11-11 14:36:36.408 315 11440.74 262.27 54498.82 88888.00 2014-11-11 14:36:36.908 315 11440.72 262.24 54498.73 88888.00 2014-11-11 14:36:37.408 315 11440.66 262.19 54498.68 88888.00 2014-11-11 14:36:37.908 315 11440.66 262.17 54498.57 88888.00 2014-11-11 14:36:38.408 315 11440.64 262.18 54498.46 88888.00 2014-11-11 14:36:38.908 315 11440.61 262.17 54498.36 88888.00 2014-11-11 14:36:39.408 315 11440.59 262.17 54498.31 88888.00 2014-11-11 14:36:39.908 315 11440.48 262.15 54498.38 88888.00 2014-11-11 14:36:40.408 315 11440.30 262.17 54498.44 88888.00 2014-11-11 14:36:40.908 315 11440.24 262.13 54498.45 88888.00 2014-11-11 14:36:41.408 315 11440.16 262.05 54498.36 88888.00 2014-11-11 14:36:41.908 315 11440.04 262.05 54498.46 88888.00 2014-11-11 14:36:42.408 315 11439.88 262.09 54498.43 88888.00 2014-11-11 14:36:42.908 315 11439.76 262.11 54498.38 88888.00 2014-11-11 14:36:43.408 315 11439.61 262.16 54498.42 88888.00 2014-11-11 14:36:43.908 315 11439.59 262.21 54498.48 88888.00 2014-11-11 14:36:44.408 315 11439.56 262.19 54498.55 88888.00 2014-11-11 14:36:44.908 315 11439.49 262.19 54498.55 88888.00 2014-11-11 14:36:45.408 315 11439.33 262.21 54498.57 88888.00 2014-11-11 14:36:45.908 315 11439.29 262.25 54498.62 88888.00 2014-11-11 14:36:46.408 315 11439.25 262.34 54498.52 88888.00 2014-11-11 14:36:46.908 315 11439.12 262.44 54498.62 88888.00 2014-11-11 14:36:47.408 315 11439.09 262.50 54498.60 88888.00 2014-11-11 14:36:47.908 315 11439.07 262.52 54498.64 88888.00 2014-11-11 14:36:48.408 315 11439.04 262.55 54498.65 88888.00 2014-11-11 14:36:48.908 315 11439.02 262.57 54498.69 88888.00 2014-11-11 14:36:49.408 315 11438.97 262.61 54498.72 88888.00 2014-11-11 14:36:49.908 315 11439.02 262.76 54498.75 88888.00 2014-11-11 14:36:50.408 315 11438.96 262.89 54498.73 88888.00 2014-11-11 14:36:50.908 315 11438.98 262.85 54498.74 88888.00 2014-11-11 14:36:51.408 315 11438.97 262.89 54498.69 88888.00 2014-11-11 14:36:51.908 315 11438.98 263.00 54498.72 88888.00 2014-11-11 14:36:52.408 315 11438.96 263.03 54498.66 88888.00 2014-11-11 14:36:52.908 315 11438.92 263.04 54498.62 88888.00 2014-11-11 14:36:53.408 315 11438.93 263.10 54498.63 88888.00 2014-11-11 14:36:53.908 315 11438.99 263.18 54498.53 88888.00 2014-11-11 14:36:54.408 315 11439.04 263.23 54498.44 88888.00 2014-11-11 14:36:54.908 315 11439.04 263.25 54498.44 88888.00 2014-11-11 14:36:55.408 315 11439.04 263.29 54498.25 88888.00 2014-11-11 14:36:55.908 315 11439.08 263.32 54498.19 88888.00 2014-11-11 14:36:56.408 315 11439.09 263.38 54498.18 88888.00 2014-11-11 14:36:56.908 315 11439.17 263.42 54498.18 88888.00 2014-11-11 14:36:57.408 315 11439.24 263.42 54498.11 88888.00 2014-11-11 14:36:57.908 315 11439.25 263.43 54498.10 88888.00 2014-11-11 14:36:58.408 315 11439.23 263.45 54498.02 88888.00 2014-11-11 14:36:58.908 315 11439.27 263.48 54497.89 88888.00 2014-11-11 14:36:59.408 315 11439.29 263.58 54497.78 88888.00 2014-11-11 14:36:59.908 315 11439.35 263.66 54497.73 88888.00 2014-11-11 14:37:00.408 315 11439.33 263.66 54497.59 88888.00 2014-11-11 14:37:00.908 315 11439.18 263.66 54497.46 88888.00 2014-11-11 14:37:01.408 315 11439.15 263.75 54497.36 88888.00 2014-11-11 14:37:01.908 315 11438.97 263.88 54497.30 88888.00 2014-11-11 14:37:02.408 315 11438.91 263.95 54497.13 88888.00 2014-11-11 14:37:02.908 315 11438.96 264.02 54496.99 88888.00 2014-11-11 14:37:03.408 315 11438.93 264.09 54496.99 88888.00 2014-11-11 14:37:03.908 315 11438.85 264.12 54496.82 88888.00 2014-11-11 14:37:04.408 315 11438.81 264.17 54496.64 88888.00 2014-11-11 14:37:04.908 315 11438.81 264.25 54496.59 88888.00 2014-11-11 14:37:05.408 315 11438.81 264.30 54496.52 88888.00 2014-11-11 14:37:05.908 315 11438.94 264.30 54496.23 88888.00 2014-11-11 14:37:06.408 315 11439.04 264.35 54496.11 88888.00 2014-11-11 14:37:06.908 315 11438.99 264.38 54496.17 88888.00 2014-11-11 14:37:07.408 315 11439.01 264.39 54496.15 88888.00 2014-11-11 14:37:07.908 315 11439.13 264.39 54496.08 88888.00 2014-11-11 14:37:08.408 315 11439.18 264.37 54496.03 88888.00 2014-11-11 14:37:08.908 315 11439.24 264.38 54496.13 88888.00 2014-11-11 14:37:09.408 315 11439.24 264.38 54496.40 88888.00 2014-11-11 14:37:09.908 315 11439.29 264.38 54496.41 88888.00 2014-11-11 14:37:10.408 315 11439.43 264.36 54496.37 88888.00 2014-11-11 14:37:10.908 315 11439.49 264.36 54496.25 88888.00 2014-11-11 14:37:11.408 315 11439.65 264.33 54496.05 88888.00 2014-11-11 14:37:11.908 315 11439.77 264.28 54496.09 88888.00 2014-11-11 14:37:12.408 315 11439.93 264.30 54496.20 88888.00 2014-11-11 14:37:12.908 315 11439.91 264.26 54496.18 88888.00 2014-11-11 14:37:13.408 315 11440.02 264.09 54496.20 88888.00 2014-11-11 14:37:13.908 315 11440.04 263.96 54496.26 88888.00 2014-11-11 14:37:14.408 315 11440.06 263.91 54496.26 88888.00 2014-11-11 14:37:14.908 315 11440.02 263.91 54496.27 88888.00 2014-11-11 14:37:15.408 315 11439.95 263.87 54496.28 88888.00 2014-11-11 14:37:15.908 315 11439.95 263.83 54496.32 88888.00 2014-11-11 14:37:16.408 315 11439.85 263.88 54496.26 88888.00 2014-11-11 14:37:16.908 315 11439.83 263.90 54496.24 88888.00 2014-11-11 14:37:17.408 315 11439.71 263.93 54496.25 88888.00 2014-11-11 14:37:17.908 315 11439.69 263.97 54496.15 88888.00 2014-11-11 14:37:18.408 315 11439.65 263.99 54496.08 88888.00 2014-11-11 14:37:18.908 315 11439.62 263.99 54496.05 88888.00 2014-11-11 14:37:19.408 315 11439.60 264.01 54496.00 88888.00 2014-11-11 14:37:19.908 315 11439.54 264.00 54495.94 88888.00 2014-11-11 14:37:20.408 315 11439.49 264.02 54495.90 88888.00 2014-11-11 14:37:20.908 315 11439.46 264.03 54495.88 88888.00 2014-11-11 14:37:21.408 315 11439.45 263.96 54495.75 88888.00 2014-11-11 14:37:21.908 315 11439.40 263.94 54495.68 88888.00 2014-11-11 14:37:22.408 315 11439.44 263.92 54495.72 88888.00 2014-11-11 14:37:22.908 315 11439.45 263.91 54495.66 88888.00 2014-11-11 14:37:23.408 315 11439.43 263.95 54495.62 88888.00 2014-11-11 14:37:23.908 315 11439.44 263.90 54495.54 88888.00 2014-11-11 14:37:24.408 315 11439.46 263.85 54495.48 88888.00 2014-11-11 14:37:24.908 315 11439.54 263.83 54495.37 88888.00 2014-11-11 14:37:25.408 315 11439.53 263.83 54495.30 88888.00 2014-11-11 14:37:25.908 315 11439.60 263.77 54495.14 88888.00 2014-11-11 14:37:26.409 315 11439.69 263.74 54495.12 88888.00 2014-11-11 14:37:26.909 315 11439.74 263.74 54495.17 88888.00 2014-11-11 14:37:27.409 315 11439.77 263.69 54495.06 88888.00 2014-11-11 14:37:27.909 315 11439.87 263.68 54494.93 88888.00 2014-11-11 14:37:28.409 315 11439.96 263.73 54494.88 88888.00 2014-11-11 14:37:28.909 315 11440.07 263.75 54494.89 88888.00 2014-11-11 14:37:29.409 315 11440.14 263.74 54494.86 88888.00 2014-11-11 14:37:29.909 315 11440.22 263.73 54494.80 88888.00 2014-11-11 14:37:30.409 315 11440.22 263.71 54494.73 88888.00 2014-11-11 14:37:30.909 315 11440.24 263.71 54494.65 88888.00 2014-11-11 14:37:31.409 315 11440.43 263.70 54494.65 88888.00 2014-11-11 14:37:31.909 315 11440.48 263.74 54494.54 88888.00 2014-11-11 14:37:32.409 315 11440.56 263.71 54494.31 88888.00 2014-11-11 14:37:32.909 315 11440.65 263.69 54494.10 88888.00 2014-11-11 14:37:33.409 315 11440.76 263.69 54494.07 88888.00 2014-11-11 14:37:33.909 315 11440.96 263.68 54493.92 88888.00 2014-11-11 14:37:34.409 315 11441.03 263.58 54493.79 88888.00 2014-11-11 14:37:34.909 315 11441.11 263.49 54493.61 88888.00 2014-11-11 14:37:35.409 315 11441.19 263.48 54493.44 88888.00 2014-11-11 14:37:35.909 315 11441.33 263.48 54493.22 88888.00 2014-11-11 14:37:36.409 315 11441.43 263.40 54493.01 88888.00 2014-11-11 14:37:36.909 315 11441.45 263.32 54492.90 88888.00 2014-11-11 14:37:37.409 315 11441.45 263.21 54492.87 88888.00 2014-11-11 14:37:37.909 315 11441.43 263.16 54492.82 88888.00 2014-11-11 14:37:38.409 315 11441.43 263.08 54492.72 88888.00 2014-11-11 14:37:38.909 315 11441.50 263.00 54492.64 88888.00 2014-11-11 14:37:39.409 315 11441.60 262.90 54492.58 88888.00 2014-11-11 14:37:39.909 315 11441.60 262.87 54492.47 88888.00 2014-11-11 14:37:40.409 315 11441.58 262.91 54492.34 88888.00 2014-11-11 14:37:40.909 315 11441.54 262.89 54492.29 88888.00 2014-11-11 14:37:41.409 315 11441.59 262.82 54492.12 88888.00 2014-11-11 14:37:41.909 315 11441.55 262.75 54492.02 88888.00 2014-11-11 14:37:42.409 315 11441.54 262.78 54492.01 88888.00 2014-11-11 14:37:42.909 315 11441.52 262.87 54492.01 88888.00 2014-11-11 14:37:43.409 315 11441.44 262.99 54491.95 88888.00 2014-11-11 14:37:43.909 315 11441.44 263.06 54491.87 88888.00 2014-11-11 14:37:44.409 315 11441.52 263.17 54491.84 88888.00 2014-11-11 14:37:44.909 315 11441.63 263.24 54491.90 88888.00 2014-11-11 14:37:45.409 315 11441.70 263.23 54491.96 88888.00 2014-11-11 14:37:45.909 315 11441.74 263.21 54491.96 88888.00 2014-11-11 14:37:46.409 315 11441.83 263.24 54492.02 88888.00 2014-11-11 14:37:46.909 315 11441.96 263.16 54492.11 88888.00 2014-11-11 14:37:47.409 315 11442.00 263.08 54492.15 88888.00 2014-11-11 14:37:47.909 315 11442.11 263.00 54492.13 88888.00 2014-11-11 14:37:48.409 315 11442.20 262.98 54492.07 88888.00 2014-11-11 14:37:48.909 315 11442.26 262.83 54491.96 88888.00 2014-11-11 14:37:49.409 315 11442.43 262.74 54491.89 88888.00 2014-11-11 14:37:49.909 315 11442.58 262.67 54491.84 88888.00 2014-11-11 14:37:50.409 315 11442.59 262.55 54491.88 88888.00 2014-11-11 14:37:50.909 315 11442.64 262.52 54491.84 88888.00 2014-11-11 14:37:51.409 315 11442.78 262.47 54491.80 88888.00 2014-11-11 14:37:51.909 315 11442.93 262.38 54491.77 88888.00 2014-11-11 14:37:52.409 315 11443.09 262.27 54491.73 88888.00 2014-11-11 14:37:52.909 315 11443.17 262.24 54491.62 88888.00 2014-11-11 14:37:53.409 315 11443.21 262.25 54491.45 88888.00 2014-11-11 14:37:53.909 315 11443.36 262.22 54491.44 88888.00 2014-11-11 14:37:54.409 315 11443.46 262.10 54491.41 88888.00 2014-11-11 14:37:54.909 315 11443.47 262.09 54491.33 88888.00 2014-11-11 14:37:55.409 315 11443.58 262.11 54491.32 88888.00 2014-11-11 14:37:55.909 315 11443.63 262.11 54491.27 88888.00 2014-11-11 14:37:56.409 315 11443.71 262.09 54491.22 88888.00 2014-11-11 14:37:56.909 315 11443.69 262.11 54491.17 88888.00 2014-11-11 14:37:57.409 315 11443.67 262.11 54491.15 88888.00 2014-11-11 14:37:57.909 315 11443.69 262.08 54491.03 88888.00 2014-11-11 14:37:58.409 315 11443.74 262.09 54491.06 88888.00 2014-11-11 14:37:58.909 315 11443.80 262.17 54490.97 88888.00 2014-11-11 14:37:59.409 315 11443.80 262.18 54490.90 88888.00 2014-11-11 14:37:59.909 315 11443.84 262.16 54490.88 88888.00 2014-11-11 14:38:00.409 315 11443.83 262.10 54490.82 88888.00 2014-11-11 14:38:00.909 315 11443.83 262.13 54490.84 88888.00 2014-11-11 14:38:01.409 315 11443.83 262.10 54490.81 88888.00 2014-11-11 14:38:01.909 315 11443.90 262.08 54490.79 88888.00 2014-11-11 14:38:02.409 315 11443.90 262.06 54490.79 88888.00 2014-11-11 14:38:02.909 315 11443.92 262.03 54490.76 88888.00 2014-11-11 14:38:03.409 315 11443.92 261.98 54490.73 88888.00 2014-11-11 14:38:03.909 315 11444.05 261.93 54490.70 88888.00 2014-11-11 14:38:04.409 315 11444.10 261.90 54490.70 88888.00 2014-11-11 14:38:04.909 315 11444.21 261.90 54490.59 88888.00 2014-11-11 14:38:05.409 315 11444.22 261.83 54490.46 88888.00 2014-11-11 14:38:05.909 315 11444.30 261.79 54490.52 88888.00 2014-11-11 14:38:06.409 315 11444.47 261.75 54490.53 88888.00 2014-11-11 14:38:06.909 315 11444.51 261.73 54490.52 88888.00 2014-11-11 14:38:07.409 315 11444.55 261.72 54490.50 88888.00 2014-11-11 14:38:07.909 315 11444.67 261.66 54490.37 88888.00 2014-11-11 14:38:08.409 315 11444.81 261.65 54490.37 88888.00 2014-11-11 14:38:08.909 315 11444.81 261.62 54490.45 88888.00 2014-11-11 14:38:09.409 315 11444.83 261.56 54490.37 88888.00 2014-11-11 14:38:09.909 315 11444.92 261.54 54490.28 88888.00 2014-11-11 14:38:10.409 315 11444.89 261.54 54490.24 88888.00 2014-11-11 14:38:10.909 315 11444.89 261.51 54490.15 88888.00 2014-11-11 14:38:11.409 315 11444.93 261.39 54490.19 88888.00 2014-11-11 14:38:11.909 315 11444.99 261.33 54490.18 88888.00 2014-11-11 14:38:12.409 315 11444.98 261.31 54490.24 88888.00 2014-11-11 14:38:12.909 315 11444.97 261.29 54490.30 88888.00 2014-11-11 14:38:13.409 315 11445.03 261.24 54490.33 88888.00 2014-11-11 14:38:13.909 315 11445.07 261.20 54490.30 88888.00 2014-11-11 14:38:14.409 315 11445.09 261.25 54490.33 88888.00 2014-11-11 14:38:14.909 315 11445.07 261.21 54490.33 88888.00 2014-11-11 14:38:15.409 315 11444.99 261.20 54490.32 88888.00 2014-11-11 14:38:15.909 315 11444.97 261.14 54490.39 88888.00 2014-11-11 14:38:16.409 315 11444.97 261.05 54490.45 88888.00 2014-11-11 14:38:16.909 315 11444.94 261.03 54490.40 88888.00 2014-11-11 14:38:17.409 315 11444.87 260.95 54490.41 88888.00 2014-11-11 14:38:17.909 315 11444.86 260.89 54490.52 88888.00 2014-11-11 14:38:18.409 315 11444.87 260.88 54490.54 88888.00 2014-11-11 14:38:18.909 315 11444.83 260.82 54490.52 88888.00 2014-11-11 14:38:19.409 315 11444.81 260.69 54490.62 88888.00 2014-11-11 14:38:19.909 315 11444.77 260.69 54490.56 88888.00 2014-11-11 14:38:20.409 315 11444.77 260.66 54490.58 88888.00 2014-11-11 14:38:20.909 315 11444.72 260.55 54490.71 88888.00 2014-11-11 14:38:21.409 315 11444.76 260.48 54490.73 88888.00 2014-11-11 14:38:21.909 315 11444.67 260.45 54490.66 88888.00 2014-11-11 14:38:22.409 315 11444.61 260.37 54490.67 88888.00 2014-11-11 14:38:22.909 315 11444.61 260.27 54490.73 88888.00 2014-11-11 14:38:23.409 315 11444.60 260.14 54490.75 88888.00 2014-11-11 14:38:23.909 315 11444.69 260.07 54490.85 88888.00 2014-11-11 14:38:24.409 315 11444.68 260.06 54490.89 88888.00 2014-11-11 14:38:24.909 315 11444.68 260.04 54490.96 88888.00 2014-11-11 14:38:25.409 315 11444.66 260.00 54491.01 88888.00 2014-11-11 14:38:25.909 315 11444.69 259.97 54491.07 88888.00 2014-11-11 14:38:26.409 315 11444.74 259.88 54491.09 88888.00 2014-11-11 14:38:26.909 315 11444.79 259.88 54491.15 88888.00 2014-11-11 14:38:27.409 315 11444.87 259.85 54491.11 88888.00 2014-11-11 14:38:27.909 315 11444.87 259.82 54491.17 88888.00 2014-11-11 14:38:28.409 315 11444.86 259.79 54491.22 88888.00 2014-11-11 14:38:28.909 315 11444.95 259.73 54491.25 88888.00 2014-11-11 14:38:29.409 315 11444.99 259.71 54491.26 88888.00 2014-11-11 14:38:29.909 315 11444.98 259.74 54491.25 88888.00 2014-11-11 14:38:30.409 315 11445.00 259.71 54491.29 88888.00 2014-11-11 14:38:30.909 315 11444.98 259.72 54491.32 88888.00 2014-11-11 14:38:31.409 315 11445.07 259.79 54491.28 88888.00 2014-11-11 14:38:31.909 315 11445.05 259.77 54491.29 88888.00 2014-11-11 14:38:32.409 315 11445.03 259.73 54491.28 88888.00 2014-11-11 14:38:32.909 315 11445.04 259.68 54491.26 88888.00 2014-11-11 14:38:33.409 315 11444.99 259.72 54491.35 88888.00 2014-11-11 14:38:33.909 315 11444.92 259.73 54491.35 88888.00 2014-11-11 14:38:34.409 315 11444.92 259.72 54491.28 88888.00 2014-11-11 14:38:34.909 315 11444.92 259.66 54491.24 88888.00 2014-11-11 14:38:35.409 315 11444.89 259.65 54491.31 88888.00 2014-11-11 14:38:35.909 315 11444.84 259.58 54491.43 88888.00 2014-11-11 14:38:36.409 315 11444.93 259.53 54491.52 88888.00 2014-11-11 14:38:36.909 315 11444.84 259.48 54491.61 88888.00 2014-11-11 14:38:37.409 315 11444.79 259.43 54491.61 88888.00 2014-11-11 14:38:37.909 315 11444.88 259.31 54491.62 88888.00 2014-11-11 14:38:38.409 315 11444.82 259.22 54491.73 88888.00 2014-11-11 14:38:38.909 315 11444.87 259.09 54491.80 88888.00 2014-11-11 14:38:39.409 315 11444.94 259.03 54491.86 88888.00 2014-11-11 14:38:39.909 315 11444.89 258.98 54491.87 88888.00 2014-11-11 14:38:40.409 315 11444.90 258.88 54492.05 88888.00 2014-11-11 14:38:40.909 315 11444.90 258.82 54492.07 88888.00 2014-11-11 14:38:41.409 315 11444.90 258.85 54492.14 88888.00 2014-11-11 14:38:41.909 315 11444.89 258.82 54492.23 88888.00 2014-11-11 14:38:42.409 315 11444.94 258.81 54492.22 88888.00 2014-11-11 14:38:42.909 315 11444.97 258.79 54492.19 88888.00 2014-11-11 14:38:43.409 315 11444.97 258.73 54492.27 88888.00 2014-11-11 14:38:43.909 315 11445.00 258.76 54492.34 88888.00 2014-11-11 14:38:44.409 315 11444.94 258.73 54492.33 88888.00 2014-11-11 14:38:44.909 315 11444.90 258.76 54492.32 88888.00 2014-11-11 14:38:45.409 315 11444.84 258.75 54492.32 88888.00 2014-11-11 14:38:45.909 315 11444.87 258.77 54492.40 88888.00 2014-11-11 14:38:46.409 315 11444.84 258.79 54492.46 88888.00 2014-11-11 14:38:46.909 315 11444.84 258.80 54492.49 88888.00 2014-11-11 14:38:47.409 315 11444.76 258.79 54492.43 88888.00 2014-11-11 14:38:47.909 315 11444.68 258.81 54492.54 88888.00 2014-11-11 14:38:48.409 315 11444.61 258.81 54492.71 88888.00 2014-11-11 14:38:48.909 315 11444.61 258.81 54492.67 88888.00 2014-11-11 14:38:49.409 315 11444.52 258.85 54492.60 88888.00 2014-11-11 14:38:49.909 315 11444.41 258.86 54492.58 88888.00 2014-11-11 14:38:50.409 315 11444.31 258.86 54492.60 88888.00 2014-11-11 14:38:50.909 315 11444.24 258.85 54492.63 88888.00 2014-11-11 14:38:51.409 315 11444.25 258.82 54492.73 88888.00 2014-11-11 14:38:51.909 315 11444.21 258.85 54492.91 88888.00 2014-11-11 14:38:52.409 315 11444.17 258.84 54492.95 88888.00 2014-11-11 14:38:52.909 315 11444.15 258.82 54492.99 88888.00 2014-11-11 14:38:53.409 315 11444.14 258.75 54493.03 88888.00 2014-11-11 14:38:53.909 315 11444.15 258.69 54493.04 88888.00 2014-11-11 14:38:54.409 315 11444.14 258.63 54493.01 88888.00 2014-11-11 14:38:54.909 315 11444.24 258.58 54493.02 88888.00 2014-11-11 14:38:55.409 315 11444.29 258.56 54493.02 88888.00 2014-11-11 14:38:55.909 315 11444.26 258.48 54493.13 88888.00 2014-11-11 14:38:56.409 315 11444.29 258.37 54493.16 88888.00 2014-11-11 14:38:56.909 315 11444.31 258.34 54493.17 88888.00 2014-11-11 14:38:57.409 315 11444.32 258.21 54493.17 88888.00 2014-11-11 14:38:57.909 315 11444.26 258.08 54493.28 88888.00 2014-11-11 14:38:58.409 315 11444.25 258.00 54493.22 88888.00 2014-11-11 14:38:58.909 315 11444.27 257.97 54493.24 88888.00 2014-11-11 14:38:59.409 315 11444.19 257.94 54493.28 88888.00 2014-11-11 14:38:59.909 315 11444.19 257.86 54493.21 88888.00 2014-11-11 14:39:00.409 315 11444.20 257.89 54493.29 88888.00 2014-11-11 14:39:00.909 315 11444.05 257.92 54493.29 88888.00 2014-11-11 14:39:01.409 315 11443.92 257.93 54493.24 88888.00 2014-11-11 14:39:01.909 315 11443.84 257.89 54493.21 88888.00 2014-11-11 14:39:02.409 315 11443.73 257.91 54493.30 88888.00 2014-11-11 14:39:02.909 315 11443.66 257.89 54493.37 88888.00 2014-11-11 14:39:03.409 315 11443.49 257.93 54493.40 88888.00 2014-11-11 14:39:03.909 315 11443.31 257.92 54493.42 88888.00 2014-11-11 14:39:04.409 315 11443.17 257.96 54493.43 88888.00 2014-11-11 14:39:04.909 315 11443.07 258.01 54493.56 88888.00 2014-11-11 14:39:05.409 315 11442.89 258.09 54493.71 88888.00 2014-11-11 14:39:05.909 315 11442.74 258.06 54493.81 88888.00 2014-11-11 14:39:06.409 315 11442.70 258.11 54493.97 88888.00 2014-11-11 14:39:06.909 315 11442.64 258.13 54494.06 88888.00 2014-11-11 14:39:07.409 315 11442.62 258.17 54494.06 88888.00 2014-11-11 14:39:07.909 315 11442.60 258.19 54494.33 88888.00 2014-11-11 14:39:08.409 315 11442.52 258.26 54494.49 88888.00 2014-11-11 14:39:08.909 315 11442.52 258.37 54494.49 88888.00 2014-11-11 14:39:09.409 315 11442.56 258.28 54494.57 88888.00 2014-11-11 14:39:09.909 315 11442.62 258.25 54494.70 88888.00 2014-11-11 14:39:10.409 315 11442.60 258.28 54494.87 88888.00 2014-11-11 14:39:10.909 315 11442.65 258.36 54494.87 88888.00 2014-11-11 14:39:11.409 315 11442.69 258.34 54494.95 88888.00 2014-11-11 14:39:11.909 315 11442.63 258.35 54495.01 88888.00 2014-11-11 14:39:12.409 315 11442.56 258.41 54495.02 88888.00 2014-11-11 14:39:12.909 315 11442.63 258.44 54495.09 88888.00 2014-11-11 14:39:13.409 315 11442.67 258.43 54495.04 88888.00 2014-11-11 14:39:13.909 315 11442.73 258.44 54494.99 88888.00 2014-11-11 14:39:14.409 315 11442.69 258.47 54494.99 88888.00 2014-11-11 14:39:14.909 315 11442.69 258.46 54495.02 88888.00 2014-11-11 14:39:15.409 315 11442.58 258.43 54495.10 88888.00 2014-11-11 14:39:15.909 315 11442.46 258.44 54495.14 88888.00 2014-11-11 14:39:16.409 315 11442.43 258.48 54495.10 88888.00 2014-11-11 14:39:16.909 315 11442.37 258.48 54495.13 88888.00 2014-11-11 14:39:17.409 315 11442.25 258.52 54495.13 88888.00 2014-11-11 14:39:17.909 315 11442.18 258.52 54495.23 88888.00 2014-11-11 14:39:18.409 315 11442.13 258.54 54495.39 88888.00 2014-11-11 14:39:18.909 315 11442.02 258.56 54495.49 88888.00 2014-11-11 14:39:19.409 315 11441.96 258.55 54495.52 88888.00 2014-11-11 14:39:19.909 315 11441.94 258.50 54495.48 88888.00 2014-11-11 14:39:20.409 315 11441.87 258.48 54495.53 88888.00 2014-11-11 14:39:20.909 315 11441.87 258.46 54495.63 88888.00 2014-11-11 14:39:21.409 315 11441.89 258.48 54495.75 88888.00 2014-11-11 14:39:21.909 315 11441.80 258.51 54495.91 88888.00 2014-11-11 14:39:22.409 315 11441.79 258.50 54496.00 88888.00 2014-11-11 14:39:22.909 315 11441.83 258.50 54495.96 88888.00 2014-11-11 14:39:23.409 315 11441.85 258.46 54495.97 88888.00 2014-11-11 14:39:23.909 315 11441.91 258.44 54496.06 88888.00 2014-11-11 14:39:24.409 315 11441.90 258.44 54496.16 88888.00 2014-11-11 14:39:24.909 315 11441.91 258.44 54496.34 88888.00 2014-11-11 14:39:25.409 315 11441.92 258.47 54496.38 88888.00 2014-11-11 14:39:25.909 315 11441.99 258.50 54496.50 88888.00 2014-11-11 14:39:26.409 315 11442.05 258.51 54496.57 88888.00 2014-11-11 14:39:26.909 315 11442.12 258.56 54496.60 88888.00 2014-11-11 14:39:27.409 315 11442.09 258.60 54496.67 88888.00 2014-11-11 14:39:27.909 315 11441.96 258.63 54496.64 88888.00 2014-11-11 14:39:28.409 315 11441.94 258.64 54496.69 88888.00 2014-11-11 14:39:28.909 315 11441.90 258.67 54496.73 88888.00 2014-11-11 14:39:29.409 315 11441.81 258.62 54496.77 88888.00 2014-11-11 14:39:29.909 315 11441.73 258.59 54496.88 88888.00 2014-11-11 14:39:30.409 315 11441.68 258.56 54496.88 88888.00 2014-11-11 14:39:30.909 315 11441.59 258.48 54496.90 88888.00 2014-11-11 14:39:31.409 315 11441.52 258.47 54496.99 88888.00 2014-11-11 14:39:31.909 315 11441.45 258.46 54497.02 88888.00 2014-11-11 14:39:32.409 315 11441.43 258.42 54497.11 88888.00 2014-11-11 14:39:32.909 315 11441.33 258.44 54497.17 88888.00 2014-11-11 14:39:33.409 315 11441.23 258.46 54497.25 88888.00 2014-11-11 14:39:33.909 315 11441.21 258.44 54497.19 88888.00 2014-11-11 14:39:34.409 315 11441.19 258.46 54497.11 88888.00 2014-11-11 14:39:34.909 315 11441.17 258.47 54497.28 88888.00 2014-11-11 14:39:35.409 315 11441.12 258.47 54497.29 88888.00 2014-11-11 14:39:35.909 315 11441.02 258.47 54497.31 88888.00 2014-11-11 14:39:36.409 315 11441.00 258.45 54497.37 88888.00 2014-11-11 14:39:36.909 315 11440.91 258.46 54497.45 88888.00 2014-11-11 14:39:37.409 315 11440.84 258.53 54497.41 88888.00 2014-11-11 14:39:37.909 315 11440.81 258.53 54497.42 88888.00 2014-11-11 14:39:38.409 315 11440.69 258.46 54497.38 88888.00 2014-11-11 14:39:38.909 315 11440.64 258.41 54497.36 88888.00 2014-11-11 14:39:39.409 315 11440.59 258.36 54497.30 88888.00 2014-11-11 14:39:39.909 315 11440.45 258.28 54497.38 88888.00 2014-11-11 14:39:40.409 315 11440.44 258.21 54497.39 88888.00 2014-11-11 14:39:40.909 315 11440.50 258.20 54497.29 88888.00 2014-11-11 14:39:41.409 315 11440.53 258.19 54497.31 88888.00 2014-11-11 14:39:41.909 315 11440.50 258.12 54497.37 88888.00 2014-11-11 14:39:42.409 315 11440.53 258.21 54497.43 88888.00 2014-11-11 14:39:42.909 315 11440.47 258.18 54497.39 88888.00 2014-11-11 14:39:43.409 315 11440.43 258.17 54497.36 88888.00 2014-11-11 14:39:43.909 315 11440.37 258.14 54497.37 88888.00 2014-11-11 14:39:44.409 315 11440.14 258.11 54497.39 88888.00 2014-11-11 14:39:44.909 315 11440.09 258.09 54497.47 88888.00 2014-11-11 14:39:45.409 315 11440.00 258.12 54497.45 88888.00 2014-11-11 14:39:45.909 315 11439.92 258.24 54497.61 88888.00 2014-11-11 14:39:46.409 315 11439.92 258.34 54497.63 88888.00 2014-11-11 14:39:46.909 315 11440.03 258.47 54497.57 88888.00 2014-11-11 14:39:47.409 315 11440.04 258.65 54497.58 88888.00 2014-11-11 14:39:47.909 315 11440.17 258.70 54497.72 88888.00 2014-11-11 14:39:48.409 315 11440.30 258.77 54497.83 88888.00 2014-11-11 14:39:48.909 315 11440.27 258.89 54497.82 88888.00 2014-11-11 14:39:49.409 315 11440.37 258.97 54497.94 88888.00 2014-11-11 14:39:49.909 315 11440.35 258.96 54498.00 88888.00 2014-11-11 14:39:50.409 315 11440.37 258.97 54498.02 88888.00 2014-11-11 14:39:50.909 315 11440.33 258.98 54498.06 88888.00 2014-11-11 14:39:51.409 315 11440.33 258.97 54498.10 88888.00 2014-11-11 14:39:51.909 315 11440.34 258.89 54498.10 88888.00 2014-11-11 14:39:52.409 315 11440.44 258.86 54498.06 88888.00 2014-11-11 14:39:52.909 315 11440.49 258.81 54498.03 88888.00 2014-11-11 14:39:53.409 315 11440.43 258.76 54498.11 88888.00 2014-11-11 14:39:53.909 315 11440.37 258.70 54498.25 88888.00 2014-11-11 14:39:54.409 315 11440.45 258.62 54498.29 88888.00 2014-11-11 14:39:54.909 315 11440.50 258.53 54498.19 88888.00 2014-11-11 14:39:55.409 315 11440.32 258.46 54498.17 88888.00 2014-11-11 14:39:55.909 315 11440.30 258.39 54498.29 88888.00 2014-11-11 14:39:56.409 315 11440.34 258.39 54498.33 88888.00 2014-11-11 14:39:56.909 315 11440.37 258.36 54498.34 88888.00 2014-11-11 14:39:57.409 315 11440.26 258.30 54498.34 88888.00 2014-11-11 14:39:57.909 315 11440.19 258.31 54498.34 88888.00 2014-11-11 14:39:58.409 315 11440.23 258.34 54498.34 88888.00 2014-11-11 14:39:58.909 315 11440.24 258.37 54498.33 88888.00 2014-11-11 14:39:59.409 315 11440.17 258.42 54498.28 88888.00 2014-11-11 14:39:59.909 315 11440.14 258.50 54498.24 88888.00 2014-11-11 14:40:00.409 315 11440.14 258.63 54498.29 88888.00 2014-11-11 14:40:00.909 315 11440.17 258.75 54498.26 88888.00 2014-11-11 14:40:01.409 315 11440.16 258.89 54498.21 88888.00 2014-11-11 14:40:01.909 315 11440.13 259.00 54498.27 88888.00 2014-11-11 14:40:02.409 315 11440.11 259.11 54498.33 88888.00 2014-11-11 14:40:02.909 315 11440.00 259.21 54498.28 88888.00 2014-11-11 14:40:03.409 315 11439.93 259.31 54498.20 88888.00 2014-11-11 14:40:03.909 315 11439.83 259.39 54498.30 88888.00 2014-11-11 14:40:04.409 315 11439.80 259.46 54498.37 88888.00 2014-11-11 14:40:04.909 315 11439.75 259.57 54498.39 88888.00 2014-11-11 14:40:05.409 315 11439.67 259.57 54498.48 88888.00 2014-11-11 14:40:05.909 315 11439.65 259.63 54498.59 88888.00 2014-11-11 14:40:06.409 315 11439.65 259.66 54498.69 88888.00 2014-11-11 14:40:06.909 315 11439.74 259.66 54498.73 88888.00 2014-11-11 14:40:07.409 315 11439.79 259.68 54498.78 88888.00 2014-11-11 14:40:07.909 315 11439.90 259.73 54498.79 88888.00 2014-11-11 14:40:08.409 315 11439.93 259.72 54498.77 88888.00 2014-11-11 14:40:08.909 315 11439.98 259.72 54498.78 88888.00 2014-11-11 14:40:09.409 315 11440.06 259.75 54498.80 88888.00 2014-11-11 14:40:09.909 315 11440.14 259.75 54498.92 88888.00 2014-11-11 14:40:10.409 315 11440.14 259.80 54498.94 88888.00 2014-11-11 14:40:10.909 315 11440.24 259.74 54498.81 88888.00 2014-11-11 14:40:11.409 315 11440.21 259.79 54498.82 88888.00 2014-11-11 14:40:11.909 315 11440.16 259.81 54498.77 88888.00 2014-11-11 14:40:12.409 315 11440.07 259.75 54498.83 88888.00 2014-11-11 14:40:12.909 315 11440.02 259.75 54498.82 88888.00 2014-11-11 14:40:13.409 315 11440.02 259.80 54498.74 88888.00 2014-11-11 14:40:13.909 315 11439.93 259.79 54498.65 88888.00 2014-11-11 14:40:14.409 315 11439.81 259.79 54498.69 88888.00 2014-11-11 14:40:14.909 315 11439.76 259.85 54498.70 88888.00 2014-11-11 14:40:15.409 315 11439.71 259.83 54498.73 88888.00 2014-11-11 14:40:15.909 315 11439.54 259.86 54498.82 88888.00 2014-11-11 14:40:16.409 315 11439.44 259.85 54498.82 88888.00 2014-11-11 14:40:16.909 315 11439.38 259.88 54498.83 88888.00 2014-11-11 14:40:17.409 315 11439.30 259.94 54498.91 88888.00 2014-11-11 14:40:17.909 315 11439.19 259.90 54498.94 88888.00 2014-11-11 14:40:18.409 315 11439.13 259.86 54498.98 88888.00 2014-11-11 14:40:18.909 315 11439.01 259.87 54499.04 88888.00 2014-11-11 14:40:19.409 315 11438.92 259.87 54499.16 88888.00 2014-11-11 14:40:19.909 315 11438.83 259.89 54499.25 88888.00 2014-11-11 14:40:20.409 315 11438.75 259.88 54499.31 88888.00 2014-11-11 14:40:20.909 315 11438.83 259.77 54499.27 88888.00 2014-11-11 14:40:21.409 315 11438.62 259.71 54499.16 88888.00 2014-11-11 14:40:21.909 315 11438.59 259.70 54499.09 88888.00 2014-11-11 14:40:22.409 315 11438.57 259.71 54499.12 88888.00 2014-11-11 14:40:22.909 315 11438.56 259.71 54499.09 88888.00 2014-11-11 14:40:23.409 315 11438.59 259.72 54499.16 88888.00 2014-11-11 14:40:23.909 315 11438.67 259.77 54499.15 88888.00 2014-11-11 14:40:24.409 315 11438.80 259.77 54499.08 88888.00 2014-11-11 14:40:24.909 315 11438.98 259.74 54499.01 88888.00 2014-11-11 14:40:25.409 315 11439.13 259.72 54499.03 88888.00 2014-11-11 14:40:25.909 315 11439.19 259.74 54498.92 88888.00 2014-11-11 14:40:26.410 315 11439.35 259.73 54498.78 88888.00 2014-11-11 14:40:26.910 315 11439.44 259.74 54498.72 88888.00 2014-11-11 14:40:27.410 315 11439.54 259.71 54498.57 88888.00 2014-11-11 14:40:27.910 315 11439.54 259.75 54498.40 88888.00 2014-11-11 14:40:28.410 315 11439.57 259.79 54498.18 88888.00 2014-11-11 14:40:28.910 315 11439.70 259.83 54498.07 88888.00 2014-11-11 14:40:29.410 315 11439.76 259.87 54497.93 88888.00 2014-11-11 14:40:29.910 315 11439.82 259.96 54497.84 88888.00 2014-11-11 14:40:30.410 315 11439.82 259.97 54497.65 88888.00 2014-11-11 14:40:30.910 315 11439.72 259.98 54497.41 88888.00 2014-11-11 14:40:31.410 315 11439.72 260.03 54497.24 88888.00 2014-11-11 14:40:31.910 315 11439.74 260.04 54497.14 88888.00 2014-11-11 14:40:32.410 315 11439.69 260.04 54497.08 88888.00 2014-11-11 14:40:32.910 315 11439.60 260.05 54496.93 88888.00 2014-11-11 14:40:33.410 315 11439.62 260.06 54496.79 88888.00 2014-11-11 14:40:33.910 315 11439.55 260.13 54496.67 88888.00 2014-11-11 14:40:34.410 315 11439.44 260.13 54496.63 88888.00 2014-11-11 14:40:34.910 315 11439.35 260.12 54496.60 88888.00 2014-11-11 14:40:35.410 315 11439.25 260.12 54496.67 88888.00 2014-11-11 14:40:35.910 315 11439.20 260.14 54496.68 88888.00 2014-11-11 14:40:36.410 315 11439.23 260.08 54496.66 88888.00 2014-11-11 14:40:36.910 315 11439.17 260.06 54496.73 88888.00 2014-11-11 14:40:37.410 315 11439.11 260.02 54496.80 88888.00 2014-11-11 14:40:37.910 315 11439.09 260.00 54496.85 88888.00 2014-11-11 14:40:38.410 315 11439.07 259.98 54496.78 88888.00 2014-11-11 14:40:38.910 315 11438.97 259.97 54496.76 88888.00 2014-11-11 14:40:39.410 315 11438.91 259.97 54496.76 88888.00 2014-11-11 14:40:39.910 315 11438.88 260.03 54496.72 88888.00 2014-11-11 14:40:40.410 315 11438.77 260.12 54496.71 88888.00 2014-11-11 14:40:40.910 315 11438.68 260.16 54496.66 88888.00 2014-11-11 14:40:41.410 315 11438.65 260.19 54496.59 88888.00 2014-11-11 14:40:41.910 315 11438.62 260.17 54496.57 88888.00 2014-11-11 14:40:42.410 315 11438.45 260.19 54496.45 88888.00 2014-11-11 14:40:42.910 315 11438.40 260.30 54496.40 88888.00 2014-11-11 14:40:43.410 315 11438.38 260.33 54496.32 88888.00 2014-11-11 14:40:43.910 315 11438.39 260.41 54496.41 88888.00 2014-11-11 14:40:44.410 315 11438.29 260.46 54496.41 88888.00 2014-11-11 14:40:44.910 315 11438.24 260.55 54496.47 88888.00 2014-11-11 14:40:45.410 315 11438.28 260.65 54496.57 88888.00 2014-11-11 14:40:45.910 315 11438.26 260.69 54496.53 88888.00 2014-11-11 14:40:46.410 315 11438.17 260.75 54496.59 88888.00 2014-11-11 14:40:46.910 315 11438.09 260.84 54496.62 88888.00 2014-11-11 14:40:47.410 315 11438.02 260.90 54496.69 88888.00 2014-11-11 14:40:47.910 315 11437.97 261.00 54496.76 88888.00 2014-11-11 14:40:48.410 315 11437.98 261.03 54496.70 88888.00 2014-11-11 14:40:48.910 315 11437.86 261.04 54496.79 88888.00 2014-11-11 14:40:49.410 315 11437.83 261.07 54497.01 88888.00 2014-11-11 14:40:49.910 315 11437.78 261.08 54497.04 88888.00 2014-11-11 14:40:50.410 315 11437.79 261.12 54497.20 88888.00 2014-11-11 14:40:50.910 315 11437.70 261.15 54497.24 88888.00 2014-11-11 14:40:51.410 315 11437.66 261.09 54497.31 88888.00 2014-11-11 14:40:51.910 315 11437.62 261.07 54497.29 88888.00 2014-11-11 14:40:52.410 315 11437.63 261.01 54497.34 88888.00 2014-11-11 14:40:52.910 315 11437.68 261.03 54497.43 88888.00 2014-11-11 14:40:53.410 315 11437.74 261.00 54497.45 88888.00 2014-11-11 14:40:53.910 315 11437.79 260.89 54497.48 88888.00 2014-11-11 14:40:54.410 315 11437.89 260.80 54497.54 88888.00 2014-11-11 14:40:54.910 315 11437.98 260.82 54497.56 88888.00 2014-11-11 14:40:55.410 315 11438.04 260.82 54497.58 88888.00 2014-11-11 14:40:55.910 315 11438.13 260.79 54497.61 88888.00 2014-11-11 14:40:56.410 315 11438.34 260.72 54497.66 88888.00 2014-11-11 14:40:56.910 315 11438.44 260.75 54497.60 88888.00 2014-11-11 14:40:57.410 315 11438.56 260.75 54497.60 88888.00 2014-11-11 14:40:57.910 315 11438.67 260.80 54497.65 88888.00 2014-11-11 14:40:58.410 315 11438.73 260.84 54497.60 88888.00 2014-11-11 14:40:58.910 315 11438.76 260.90 54497.61 88888.00 2014-11-11 14:40:59.410 315 11438.87 261.04 54497.60 88888.00 2014-11-11 14:40:59.910 315 11438.86 261.12 54497.55 88888.00 2014-11-11 14:41:00.410 315 11438.87 261.14 54497.52 88888.00 2014-11-11 14:41:00.910 315 11438.93 261.25 54497.51 88888.00 2014-11-11 14:41:01.410 315 11438.92 261.37 54497.43 88888.00 2014-11-11 14:41:01.910 315 11438.97 261.43 54497.51 88888.00 2014-11-11 14:41:02.410 315 11438.92 261.46 54497.52 88888.00 2014-11-11 14:41:02.910 315 11438.82 261.47 54497.40 88888.00 2014-11-11 14:41:03.410 315 11438.81 261.54 54497.38 88888.00 2014-11-11 14:41:03.910 315 11438.80 261.56 54497.43 88888.00 2014-11-11 14:41:04.410 315 11438.82 261.54 54497.45 88888.00 2014-11-11 14:41:04.910 315 11438.83 261.54 54497.47 88888.00 2014-11-11 14:41:05.410 315 11438.81 261.56 54497.47 88888.00 2014-11-11 14:41:05.910 315 11438.89 261.51 54497.47 88888.00 2014-11-11 14:41:06.410 315 11438.99 261.47 54497.37 88888.00 2014-11-11 14:41:06.910 315 11439.06 261.43 54497.33 88888.00 2014-11-11 14:41:07.410 315 11439.15 261.45 54497.34 88888.00 2014-11-11 14:41:07.910 315 11439.19 261.42 54497.33 88888.00 2014-11-11 14:41:08.410 315 11439.25 261.38 54497.23 88888.00 2014-11-11 14:41:08.910 315 11439.30 261.41 54497.16 88888.00 2014-11-11 14:41:09.410 315 11439.35 261.40 54497.07 88888.00 2014-11-11 14:41:09.910 315 11439.45 261.40 54497.03 88888.00 2014-11-11 14:41:10.410 315 11439.55 261.39 54496.88 88888.00 2014-11-11 14:41:10.910 315 11439.60 261.31 54496.72 88888.00 2014-11-11 14:41:11.410 315 11439.59 261.35 54496.66 88888.00 2014-11-11 14:41:11.910 315 11439.55 261.40 54496.59 88888.00 2014-11-11 14:41:12.410 315 11439.45 261.40 54496.53 88888.00 2014-11-11 14:41:12.910 315 11439.39 261.34 54496.44 88888.00 2014-11-11 14:41:13.410 315 11439.38 261.25 54496.44 88888.00 2014-11-11 14:41:13.910 315 11439.33 261.25 54496.34 88888.00 2014-11-11 14:41:14.410 315 11439.30 261.32 54496.29 88888.00 2014-11-11 14:41:14.910 315 11439.27 261.27 54496.32 88888.00 2014-11-11 14:41:15.410 315 11439.23 261.21 54496.31 88888.00 2014-11-11 14:41:15.910 315 11439.27 261.16 54496.35 88888.00 2014-11-11 14:41:16.410 315 11439.28 261.15 54496.42 88888.00 2014-11-11 14:41:16.910 315 11439.35 261.14 54496.42 88888.00 2014-11-11 14:41:17.410 315 11439.35 261.13 54496.46 88888.00 2014-11-11 14:41:17.910 315 11439.38 261.08 54496.44 88888.00 2014-11-11 14:41:18.410 315 11439.43 261.09 54496.43 88888.00 2014-11-11 14:41:18.910 315 11439.44 261.08 54496.42 88888.00 2014-11-11 14:41:19.410 315 11439.46 261.08 54496.45 88888.00 2014-11-11 14:41:19.910 315 11439.54 261.12 54496.46 88888.00 2014-11-11 14:41:20.410 315 11439.62 261.15 54496.46 88888.00 2014-11-11 14:41:20.910 315 11439.65 261.15 54496.41 88888.00 2014-11-11 14:41:21.410 315 11439.70 261.16 54496.44 88888.00 2014-11-11 14:41:21.910 315 11439.65 261.21 54496.53 88888.00 2014-11-11 14:41:22.410 315 11439.60 261.26 54496.46 88888.00 2014-11-11 14:41:22.910 315 11439.62 261.34 54496.41 88888.00 2014-11-11 14:41:23.410 315 11439.57 261.27 54496.42 88888.00 2014-11-11 14:41:23.910 315 11439.57 261.31 54496.42 88888.00 2014-11-11 14:41:24.410 315 11439.53 261.27 54496.36 88888.00 2014-11-11 14:41:24.910 315 11439.44 261.27 54496.35 88888.00 2014-11-11 14:41:25.410 315 11439.40 261.24 54496.42 88888.00 2014-11-11 14:41:25.910 315 11439.35 261.30 54496.42 88888.00 2014-11-11 14:41:26.410 315 11439.32 261.25 54496.47 88888.00 2014-11-11 14:41:26.910 315 11439.24 261.24 54496.47 88888.00 2014-11-11 14:41:27.410 315 11439.17 261.18 54496.43 88888.00 2014-11-11 14:41:27.910 315 11438.99 261.15 54496.36 88888.00 2014-11-11 14:41:28.410 315 11438.99 261.13 54496.35 88888.00 2014-11-11 14:41:28.910 315 11439.09 261.12 54496.38 88888.00 2014-11-11 14:41:29.410 315 11438.91 261.10 54496.44 88888.00 2014-11-11 14:41:29.910 315 11438.71 261.05 54496.43 88888.00 2014-11-11 14:41:30.410 315 11438.65 260.98 54496.47 88888.00 2014-11-11 14:41:30.910 315 11438.66 260.90 54496.52 88888.00 2014-11-11 14:41:31.410 315 11438.61 260.90 54496.58 88888.00 2014-11-11 14:41:31.910 315 11438.51 260.86 54496.52 88888.00 2014-11-11 14:41:32.410 315 11438.46 260.71 54496.47 88888.00 2014-11-11 14:41:32.910 315 11438.49 260.69 54496.55 88888.00 2014-11-11 14:41:33.410 315 11438.45 260.64 54496.63 88888.00 2014-11-11 14:41:33.910 315 11438.39 260.58 54496.68 88888.00 2014-11-11 14:41:34.410 315 11438.36 260.48 54496.64 88888.00 2014-11-11 14:41:34.910 315 11438.40 260.42 54496.72 88888.00 2014-11-11 14:41:35.410 315 11438.42 260.39 54496.75 88888.00 2014-11-11 14:41:35.910 315 11438.56 260.42 54496.81 88888.00 2014-11-11 14:41:36.410 315 11438.55 260.42 54496.84 88888.00 2014-11-11 14:41:36.910 315 11438.60 260.40 54496.84 88888.00 2014-11-11 14:41:37.410 315 11438.70 260.44 54496.76 88888.00 2014-11-11 14:41:37.910 315 11438.72 260.47 54496.67 88888.00 2014-11-11 14:41:38.410 315 11438.81 260.54 54496.68 88888.00 2014-11-11 14:41:38.910 315 11438.87 260.57 54496.63 88888.00 2014-11-11 14:41:39.410 315 11438.97 260.66 54496.63 88888.00 2014-11-11 14:41:39.910 315 11439.07 260.75 54496.64 88888.00 2014-11-11 14:41:40.410 315 11439.13 260.75 54496.68 88888.00 2014-11-11 14:41:40.910 315 11439.22 260.76 54496.63 88888.00 2014-11-11 14:41:41.410 315 11439.23 260.86 54496.66 88888.00 2014-11-11 14:41:41.910 315 11439.24 260.99 54496.64 88888.00 2014-11-11 14:41:42.410 315 11439.28 261.03 54496.51 88888.00 2014-11-11 14:41:42.910 315 11439.20 261.09 54496.43 88888.00 2014-11-11 14:41:43.410 315 11439.25 261.12 54496.44 88888.00 2014-11-11 14:41:43.910 315 11439.27 261.21 54496.43 88888.00 2014-11-11 14:41:44.410 315 11439.23 261.26 54496.38 88888.00 2014-11-11 14:41:44.910 315 11439.24 261.18 54496.42 88888.00 2014-11-11 14:41:45.410 315 11439.15 261.21 54496.38 88888.00 2014-11-11 14:41:45.910 315 11439.15 261.23 54496.37 88888.00 2014-11-11 14:41:46.410 315 11439.14 261.21 54496.37 88888.00 2014-11-11 14:41:46.910 315 11439.06 261.16 54496.40 88888.00 2014-11-11 14:41:47.410 315 11439.01 261.13 54496.49 88888.00 2014-11-11 14:41:47.910 315 11438.93 261.14 54496.59 88888.00 2014-11-11 14:41:48.410 315 11438.86 261.08 54496.57 88888.00 2014-11-11 14:41:48.910 315 11438.80 261.08 54496.51 88888.00 2014-11-11 14:41:49.410 315 11438.83 260.98 54496.47 88888.00 2014-11-11 14:41:49.910 315 11438.83 260.90 54496.46 88888.00 2014-11-11 14:41:50.410 315 11438.73 260.86 54496.47 88888.00 2014-11-11 14:41:50.910 315 11438.76 260.79 54496.53 88888.00 2014-11-11 14:41:51.410 315 11438.83 260.75 54496.66 88888.00 2014-11-11 14:41:51.910 315 11438.77 260.75 54496.61 88888.00 2014-11-11 14:41:52.410 315 11438.91 260.74 54496.69 88888.00 2014-11-11 14:41:52.910 315 11438.88 260.63 54496.67 88888.00 2014-11-11 14:41:53.410 315 11438.99 260.62 54496.67 88888.00 2014-11-11 14:41:53.910 315 11439.12 260.62 54496.72 88888.00 2014-11-11 14:41:54.410 315 11439.07 260.56 54496.71 88888.00 2014-11-11 14:41:54.910 315 11439.04 260.48 54496.62 88888.00 2014-11-11 14:41:55.410 315 11439.06 260.45 54496.61 88888.00 2014-11-11 14:41:55.910 315 11439.17 260.47 54496.58 88888.00 2014-11-11 14:41:56.410 315 11439.20 260.42 54496.49 88888.00 2014-11-11 14:41:56.910 315 11439.29 260.39 54496.40 88888.00 2014-11-11 14:41:57.410 315 11439.33 260.34 54496.28 88888.00 2014-11-11 14:41:57.910 315 11439.40 260.31 54496.32 88888.00 2014-11-11 14:41:58.410 315 11439.53 260.28 54496.25 88888.00 2014-11-11 14:41:58.910 315 11439.60 260.30 54496.17 88888.00 2014-11-11 14:41:59.410 315 11439.65 260.25 54496.11 88888.00 2014-11-11 14:41:59.910 315 11439.72 260.31 54496.07 88888.00 2014-11-11 14:42:00.410 315 11439.87 260.31 54496.01 88888.00 2014-11-11 14:42:00.910 315 11439.96 260.38 54496.01 88888.00 2014-11-11 14:42:01.410 315 11440.04 260.46 54495.98 88888.00 2014-11-11 14:42:01.910 315 11440.01 260.53 54496.01 88888.00 2014-11-11 14:42:02.410 315 11440.00 260.65 54496.00 88888.00 2014-11-11 14:42:02.910 315 11440.04 260.72 54496.07 88888.00 2014-11-11 14:42:03.410 315 11439.98 260.73 54496.11 88888.00 2014-11-11 14:42:03.910 315 11439.88 260.74 54496.14 88888.00 2014-11-11 14:42:04.410 315 11439.81 260.73 54496.19 88888.00 2014-11-11 14:42:04.910 315 11439.83 260.66 54496.20 88888.00 2014-11-11 14:42:05.410 315 11439.85 260.64 54496.26 88888.00 2014-11-11 14:42:05.910 315 11439.82 260.67 54496.26 88888.00 2014-11-11 14:42:06.410 315 11439.82 260.62 54496.22 88888.00 2014-11-11 14:42:06.910 315 11439.82 260.55 54496.27 88888.00 2014-11-11 14:42:07.410 315 11439.86 260.50 54496.34 88888.00 2014-11-11 14:42:07.910 315 11439.93 260.46 54496.35 88888.00 2014-11-11 14:42:08.410 315 11439.87 260.37 54496.27 88888.00 2014-11-11 14:42:08.910 315 11439.93 260.34 54496.29 88888.00 2014-11-11 14:42:09.410 315 11439.98 260.25 54496.27 88888.00 2014-11-11 14:42:09.910 315 11440.01 260.22 54496.22 88888.00 2014-11-11 14:42:10.410 315 11440.08 260.27 54496.20 88888.00 2014-11-11 14:42:10.910 315 11440.08 260.30 54496.16 88888.00 2014-11-11 14:42:11.410 315 11440.04 260.27 54496.11 88888.00 2014-11-11 14:42:11.910 315 11440.07 260.21 54496.01 88888.00 2014-11-11 14:42:12.410 315 11440.14 260.20 54495.94 88888.00 2014-11-11 14:42:12.910 315 11440.14 260.16 54495.99 88888.00 2014-11-11 14:42:13.410 315 11440.14 260.11 54495.94 88888.00 2014-11-11 14:42:13.910 315 11440.23 260.10 54495.88 88888.00 2014-11-11 14:42:14.410 315 11440.22 260.12 54495.85 88888.00 2014-11-11 14:42:14.910 315 11440.21 260.15 54495.89 88888.00 2014-11-11 14:42:15.410 315 11440.24 260.17 54495.90 88888.00 2014-11-11 14:42:15.910 315 11440.21 260.11 54495.84 88888.00 2014-11-11 14:42:16.410 315 11440.21 260.06 54495.87 88888.00 2014-11-11 14:42:16.910 315 11440.19 260.06 54495.82 88888.00 2014-11-11 14:42:17.410 315 11440.21 260.04 54495.82 88888.00 2014-11-11 14:42:17.910 315 11440.21 259.99 54495.81 88888.00 2014-11-11 14:42:18.410 315 11440.19 259.95 54495.80 88888.00 2014-11-11 14:42:18.910 315 11440.09 259.93 54495.83 88888.00 2014-11-11 14:42:19.410 315 11440.06 259.91 54495.88 88888.00 2014-11-11 14:42:19.910 315 11440.13 259.79 54495.96 88888.00 2014-11-11 14:42:20.410 315 11440.13 259.79 54495.97 88888.00 2014-11-11 14:42:20.910 315 11440.18 259.75 54495.92 88888.00 2014-11-11 14:42:21.410 315 11440.23 259.69 54495.89 88888.00 2014-11-11 14:42:21.910 315 11440.22 259.57 54495.88 88888.00 2014-11-11 14:42:22.410 315 11440.30 259.51 54495.93 88888.00 2014-11-11 14:42:22.910 315 11440.44 259.47 54495.92 88888.00 2014-11-11 14:42:23.410 315 11440.54 259.48 54495.94 88888.00 2014-11-11 14:42:23.910 315 11440.65 259.52 54496.00 88888.00 2014-11-11 14:42:24.410 315 11440.70 259.56 54495.97 88888.00 2014-11-11 14:42:24.910 315 11440.79 259.51 54495.92 88888.00 2014-11-11 14:42:25.410 315 11440.98 259.45 54495.85 88888.00 2014-11-11 14:42:25.910 315 11441.10 259.47 54495.76 88888.00 2014-11-11 14:42:26.410 315 11441.18 259.48 54495.74 88888.00 2014-11-11 14:42:26.910 315 11441.26 259.41 54495.72 88888.00 2014-11-11 14:42:27.410 315 11441.38 259.40 54495.65 88888.00 2014-11-11 14:42:27.910 315 11441.37 259.40 54495.64 88888.00 2014-11-11 14:42:28.410 315 11441.42 259.38 54495.63 88888.00 2014-11-11 14:42:28.910 315 11441.33 259.38 54495.55 88888.00 2014-11-11 14:42:29.410 315 11441.29 259.35 54495.47 88888.00 2014-11-11 14:42:29.910 315 11441.28 259.27 54495.45 88888.00 2014-11-11 14:42:30.410 315 11441.24 259.29 54495.38 88888.00 2014-11-11 14:42:30.910 315 11441.19 259.22 54495.40 88888.00 2014-11-11 14:42:31.410 315 11441.12 259.11 54495.39 88888.00 2014-11-11 14:42:31.910 315 11441.07 259.06 54495.32 88888.00 2014-11-11 14:42:32.410 315 11440.92 258.96 54495.40 88888.00 2014-11-11 14:42:32.910 315 11440.86 258.88 54495.38 88888.00 2014-11-11 14:42:33.410 315 11440.71 258.77 54495.36 88888.00 2014-11-11 14:42:33.910 315 11440.60 258.67 54495.45 88888.00 2014-11-11 14:42:34.410 315 11440.49 258.60 54495.54 88888.00 2014-11-11 14:42:34.910 315 11440.37 258.53 54495.52 88888.00 2014-11-11 14:42:35.410 315 11440.29 258.44 54495.55 88888.00 2014-11-11 14:42:35.910 315 11440.16 258.38 54495.66 88888.00 2014-11-11 14:42:36.410 315 11440.18 258.38 54495.68 88888.00 2014-11-11 14:42:36.910 315 11440.13 258.36 54495.84 88888.00 2014-11-11 14:42:37.410 315 11440.09 258.26 54495.85 88888.00 2014-11-11 14:42:37.910 315 11439.93 258.22 54495.89 88888.00 2014-11-11 14:42:38.410 315 11439.92 258.19 54496.00 88888.00 2014-11-11 14:42:38.910 315 11439.86 258.18 54496.16 88888.00 2014-11-11 14:42:39.410 315 11439.80 258.16 54496.19 88888.00 2014-11-11 14:42:39.910 315 11439.76 258.13 54496.17 88888.00 2014-11-11 14:42:40.410 315 11439.71 258.13 54496.17 88888.00 2014-11-11 14:42:40.910 315 11439.77 258.14 54496.17 88888.00 2014-11-11 14:42:41.410 315 11439.72 258.12 54496.16 88888.00 2014-11-11 14:42:41.910 315 11439.70 258.03 54496.24 88888.00 2014-11-11 14:42:42.410 315 11439.72 258.05 54496.29 88888.00 2014-11-11 14:42:42.910 315 11439.71 258.09 54496.35 88888.00 2014-11-11 14:42:43.410 315 11439.71 258.08 54496.42 88888.00 2014-11-11 14:42:43.910 315 11439.70 258.01 54496.47 88888.00 2014-11-11 14:42:44.410 315 11439.75 258.03 54496.51 88888.00 2014-11-11 14:42:44.910 315 11439.86 257.95 54496.57 88888.00 2014-11-11 14:42:45.410 315 11440.00 257.93 54496.59 88888.00 2014-11-11 14:42:45.910 315 11440.07 257.91 54496.59 88888.00 2014-11-11 14:42:46.410 315 11440.12 257.91 54496.59 88888.00 2014-11-11 14:42:46.910 315 11440.21 257.88 54496.54 88888.00 2014-11-11 14:42:47.410 315 11440.34 257.84 54496.55 88888.00 2014-11-11 14:42:47.910 315 11440.49 257.76 54496.49 88888.00 2014-11-11 14:42:48.410 315 11440.61 257.74 54496.47 88888.00 2014-11-11 14:42:48.910 315 11440.82 257.70 54496.46 88888.00 2014-11-11 14:42:49.410 315 11440.87 257.69 54496.49 88888.00 2014-11-11 14:42:49.910 315 11441.00 257.67 54496.45 88888.00 2014-11-11 14:42:50.410 315 11441.17 257.60 54496.46 88888.00 2014-11-11 14:42:50.910 315 11441.33 257.55 54496.40 88888.00 2014-11-11 14:42:51.410 315 11441.39 257.54 54496.31 88888.00 2014-11-11 14:42:51.910 315 11441.43 257.52 54496.25 88888.00 2014-11-11 14:42:52.410 315 11441.48 257.50 54496.11 88888.00 2014-11-11 14:42:52.910 315 11441.60 257.48 54496.09 88888.00 2014-11-11 14:42:53.410 315 11441.60 257.40 54496.02 88888.00 2014-11-11 14:42:53.910 315 11441.60 257.42 54495.92 88888.00 2014-11-11 14:42:54.410 315 11441.68 257.36 54495.80 88888.00 2014-11-11 14:42:54.910 315 11441.65 257.30 54495.72 88888.00 2014-11-11 14:42:55.410 315 11441.64 257.27 54495.67 88888.00 2014-11-11 14:42:55.910 315 11441.60 257.21 54495.55 88888.00 2014-11-11 14:42:56.410 315 11441.53 257.20 54495.46 88888.00 2014-11-11 14:42:56.910 315 11441.44 257.13 54495.41 88888.00 2014-11-11 14:42:57.410 315 11441.44 257.07 54495.33 88888.00 2014-11-11 14:42:57.910 315 11441.45 257.04 54495.37 88888.00 2014-11-11 14:42:58.410 315 11441.37 257.00 54495.30 88888.00 2014-11-11 14:42:58.910 315 11441.38 256.92 54494.96 88888.00 2014-11-11 14:42:59.410 315 11441.34 256.85 54495.28 88888.00 2014-11-11 14:42:59.910 315 11441.24 256.74 54495.33 88888.00 2014-11-11 14:43:00.410 315 11441.21 256.65 54495.36 88888.00 2014-11-11 14:43:00.910 315 11441.13 256.64 54495.43 88888.00 2014-11-11 14:43:01.410 315 11440.97 256.58 54495.49 88888.00 2014-11-11 14:43:01.910 315 11441.02 256.52 54495.47 88888.00 2014-11-11 14:43:02.410 315 11440.98 256.53 54495.36 88888.00 2014-11-11 14:43:02.910 315 11440.96 256.44 54495.32 88888.00 2014-11-11 14:43:03.410 315 11440.97 256.33 54495.29 88888.00 2014-11-11 14:43:03.910 315 11441.01 256.32 54495.36 88888.00 2014-11-11 14:43:04.410 315 11441.02 256.31 54495.40 88888.00 2014-11-11 14:43:04.910 315 11441.06 256.28 54495.45 88888.00 2014-11-11 14:43:05.410 315 11441.18 256.16 54495.41 88888.00 2014-11-11 14:43:05.910 315 11441.29 256.08 54495.48 88888.00 2014-11-11 14:43:06.410 315 11441.49 256.05 54495.48 88888.00 2014-11-11 14:43:06.910 315 11441.60 255.97 54495.54 88888.00 2014-11-11 14:43:07.410 315 11441.75 255.86 54495.53 88888.00 2014-11-11 14:43:07.910 315 11441.84 255.78 54495.53 88888.00 2014-11-11 14:43:08.410 315 11442.00 255.72 54495.52 88888.00 2014-11-11 14:43:08.910 315 11442.18 255.58 54495.61 88888.00 2014-11-11 14:43:09.410 315 11442.27 255.52 54495.64 88888.00 2014-11-11 14:43:09.910 315 11442.39 255.43 54495.64 88888.00 2014-11-11 14:43:10.410 315 11442.49 255.38 54495.66 88888.00 2014-11-11 14:43:10.910 315 11442.57 255.29 54495.65 88888.00 2014-11-11 14:43:11.410 315 11442.69 255.18 54495.62 88888.00 2014-11-11 14:43:11.910 315 11442.72 255.07 54495.54 88888.00 2014-11-11 14:43:12.410 315 11442.69 254.97 54495.53 88888.00 2014-11-11 14:43:12.910 315 11442.68 254.96 54495.52 88888.00 2014-11-11 14:43:13.410 315 11442.70 254.90 54495.55 88888.00 2014-11-11 14:43:13.910 315 11442.69 254.79 54495.54 88888.00 2014-11-11 14:43:14.410 315 11442.72 254.70 54495.54 88888.00 2014-11-11 14:43:14.910 315 11442.68 254.63 54495.47 88888.00 2014-11-11 14:43:15.410 315 11442.67 254.56 54495.38 88888.00 2014-11-11 14:43:15.910 315 11442.67 254.50 54495.36 88888.00 2014-11-11 14:43:16.410 315 11442.63 254.45 54495.38 88888.00 2014-11-11 14:43:16.910 315 11442.65 254.40 54495.38 88888.00 2014-11-11 14:43:17.410 315 11442.68 254.36 54495.35 88888.00 2014-11-11 14:43:17.910 315 11442.60 254.29 54495.38 88888.00 2014-11-11 14:43:18.410 315 11442.53 254.25 54495.45 88888.00 2014-11-11 14:43:18.910 315 11442.59 254.22 54495.61 88888.00 2014-11-11 14:43:19.410 315 11442.58 254.19 54495.70 88888.00 2014-11-11 14:43:19.910 315 11442.62 254.15 54495.58 88888.00 2014-11-11 14:43:20.410 315 11442.64 254.15 54495.62 88888.00 2014-11-11 14:43:20.910 315 11442.59 254.16 54495.73 88888.00 2014-11-11 14:43:21.410 315 11442.57 254.11 54495.85 88888.00 2014-11-11 14:43:21.910 315 11442.62 254.09 54495.91 88888.00 2014-11-11 14:43:22.410 315 11442.63 254.09 54495.85 88888.00 2014-11-11 14:43:22.910 315 11442.54 254.12 54495.85 88888.00 2014-11-11 14:43:23.410 315 11442.52 254.03 54495.88 88888.00 2014-11-11 14:43:23.910 315 11442.51 253.96 54495.85 88888.00 2014-11-11 14:43:24.410 315 11442.41 253.95 54495.91 88888.00 2014-11-11 14:43:24.910 315 11442.39 253.91 54495.84 88888.00 2014-11-11 14:43:25.410 315 11442.41 253.82 54495.81 88888.00 2014-11-11 14:43:25.910 315 11442.31 253.78 54495.76 88888.00 2014-11-11 14:43:26.410 315 11442.26 253.77 54495.80 88888.00 2014-11-11 14:43:26.910 315 11442.23 253.72 54495.87 88888.00 2014-11-11 14:43:27.410 315 11442.25 253.62 54495.92 88888.00 2014-11-11 14:43:27.910 315 11442.32 253.53 54495.93 88888.00 2014-11-11 14:43:28.410 315 11442.38 253.46 54496.00 88888.00 2014-11-11 14:43:28.910 315 11442.37 253.38 54496.06 88888.00 2014-11-11 14:43:29.410 315 11442.42 253.27 54496.02 88888.00 2014-11-11 14:43:29.910 315 11442.47 253.14 54496.01 88888.00 2014-11-11 14:43:30.410 315 11442.54 253.07 54496.09 88888.00 2014-11-11 14:43:30.910 315 11442.70 252.98 54496.02 88888.00 2014-11-11 14:43:31.410 315 11442.85 252.88 54496.00 88888.00 2014-11-11 14:43:31.910 315 11442.99 252.87 54495.99 88888.00 2014-11-11 14:43:32.410 315 11443.14 252.80 54496.01 88888.00 2014-11-11 14:43:32.910 315 11443.25 252.69 54496.05 88888.00 2014-11-11 14:43:33.410 315 11443.35 252.64 54496.00 88888.00 2014-11-11 14:43:33.910 315 11443.49 252.63 54495.82 88888.00 2014-11-11 14:43:34.410 315 11443.51 252.67 54495.81 88888.00 2014-11-11 14:43:34.910 315 11443.54 252.63 54495.75 88888.00 2014-11-11 14:43:35.410 315 11443.58 252.68 54495.49 88888.00 2014-11-11 14:43:35.910 315 11443.54 252.77 54495.62 88888.00 2014-11-11 14:43:36.411 315 11443.42 252.81 54495.58 88888.00 2014-11-11 14:43:36.911 315 11443.33 252.80 54495.57 88888.00 2014-11-11 14:43:37.411 315 11443.19 252.78 54495.49 88888.00 2014-11-11 14:43:37.911 315 11443.11 252.79 54495.43 88888.00 2014-11-11 14:43:38.411 315 11442.96 252.80 54495.48 88888.00 2014-11-11 14:43:38.911 315 11442.81 252.84 54495.52 88888.00 2014-11-11 14:43:39.411 315 11442.70 252.84 54495.44 88888.00 2014-11-11 14:43:39.911 315 11442.58 252.86 54495.50 88888.00 2014-11-11 14:43:40.411 315 11442.42 252.82 54495.53 88888.00 2014-11-11 14:43:40.911 315 11442.37 252.82 54495.58 88888.00 2014-11-11 14:43:41.411 315 11442.27 252.84 54495.63 88888.00 2014-11-11 14:43:41.911 315 11442.17 252.85 54495.72 88888.00 2014-11-11 14:43:42.411 315 11442.11 252.80 54495.84 88888.00 2014-11-11 14:43:42.911 315 11442.10 252.79 54495.94 88888.00 2014-11-11 14:43:43.411 315 11442.16 252.76 54495.92 88888.00 2014-11-11 14:43:43.911 315 11442.23 252.72 54496.00 88888.00 2014-11-11 14:43:44.411 315 11442.26 252.72 54496.10 88888.00 2014-11-11 14:43:44.911 315 11442.41 252.71 54496.19 88888.00 2014-11-11 14:43:45.411 315 11442.60 252.70 54496.27 88888.00 2014-11-11 14:43:45.911 315 11442.72 252.70 54496.36 88888.00 2014-11-11 14:43:46.411 315 11442.86 252.69 54496.28 88888.00 2014-11-11 14:43:46.911 315 11442.95 252.70 54496.35 88888.00 2014-11-11 14:43:47.411 315 11443.07 252.71 54496.46 88888.00 2014-11-11 14:43:47.911 315 11443.31 252.65 54496.35 88888.00 2014-11-11 14:43:48.411 315 11443.54 252.70 54496.31 88888.00 2014-11-11 14:43:48.911 315 11443.67 252.70 54496.31 88888.00 2014-11-11 14:43:49.411 315 11443.74 252.72 54496.31 88888.00 2014-11-11 14:43:49.911 315 11443.83 252.76 54496.34 88888.00 2014-11-11 14:43:50.411 315 11443.94 252.72 54496.28 88888.00 2014-11-11 14:43:50.911 315 11443.99 252.71 54496.25 88888.00 2014-11-11 14:43:51.411 315 11444.04 252.68 54496.19 88888.00 2014-11-11 14:43:51.911 315 11444.05 252.68 54496.06 88888.00 2014-11-11 14:43:52.411 315 11444.06 252.68 54496.01 88888.00 2014-11-11 14:43:52.911 315 11444.10 252.65 54496.00 88888.00 2014-11-11 14:43:53.411 315 11444.05 252.64 54495.98 88888.00 2014-11-11 14:43:53.911 315 11444.00 252.63 54496.00 88888.00 2014-11-11 14:43:54.411 315 11443.99 252.60 54495.84 88888.00 2014-11-11 14:43:54.911 315 11443.96 252.64 54495.87 88888.00 2014-11-11 14:43:55.411 315 11443.80 252.59 54495.89 88888.00 2014-11-11 14:43:55.911 315 11443.67 252.60 54495.90 88888.00 2014-11-11 14:43:56.411 315 11443.53 252.61 54495.90 88888.00 2014-11-11 14:43:56.911 315 11443.38 252.60 54495.90 88888.00 2014-11-11 14:43:57.411 315 11443.31 252.54 54495.91 88888.00 2014-11-11 14:43:57.911 315 11443.20 252.53 54495.97 88888.00 2014-11-11 14:43:58.411 315 11443.07 252.48 54496.02 88888.00 2014-11-11 14:43:58.911 315 11442.95 252.43 54496.03 88888.00 2014-11-11 14:43:59.411 315 11442.81 252.38 54496.10 88888.00 2014-11-11 14:43:59.911 315 11442.75 252.33 54496.23 88888.00 2014-11-11 14:44:00.411 315 11442.64 252.21 54496.29 88888.00 2014-11-11 14:44:00.911 315 11442.53 252.20 54496.34 88888.00 2014-11-11 14:44:01.411 315 11442.36 252.27 54496.41 88888.00 2014-11-11 14:44:01.911 315 11442.15 252.30 54496.45 88888.00 2014-11-11 14:44:02.411 315 11442.12 252.27 54496.59 88888.00 2014-11-11 14:44:02.911 315 11442.15 252.19 54496.57 88888.00 2014-11-11 14:44:03.411 315 11442.23 252.08 54496.58 88888.00 2014-11-11 14:44:03.911 315 11442.41 252.00 54496.66 88888.00 2014-11-11 14:44:04.411 315 11442.57 251.87 54496.76 88888.00 2014-11-11 14:44:04.911 315 11442.63 251.81 54496.78 88888.00 2014-11-11 14:44:05.411 315 11442.78 251.74 54496.84 88888.00 2014-11-11 14:44:05.911 315 11442.89 251.70 54496.89 88888.00 2014-11-11 14:44:06.411 315 11443.12 251.68 54496.90 88888.00 2014-11-11 14:44:06.911 315 11443.36 251.62 54496.79 88888.00 2014-11-11 14:44:07.411 315 11443.47 251.57 54496.82 88888.00 2014-11-11 14:44:07.911 315 11443.42 251.60 54496.85 88888.00 2014-11-11 14:44:08.411 315 11443.46 251.61 54496.87 88888.00 2014-11-11 14:44:08.911 315 11443.51 251.62 54496.87 88888.00 2014-11-11 14:44:09.411 315 11443.47 251.61 54496.81 88888.00 2014-11-11 14:44:09.911 315 11443.46 251.61 54496.77 88888.00 2014-11-11 14:44:10.411 315 11443.40 251.58 54496.71 88888.00 2014-11-11 14:44:10.911 315 11443.30 251.50 54496.67 88888.00 2014-11-11 14:44:11.411 315 11443.21 251.42 54496.67 88888.00 2014-11-11 14:44:11.911 315 11443.20 251.41 54496.73 88888.00 2014-11-11 14:44:12.411 315 11443.16 251.35 54496.79 88888.00 2014-11-11 14:44:12.911 315 11443.10 251.29 54496.73 88888.00 2014-11-11 14:44:13.411 315 11443.10 251.25 54496.75 88888.00 2014-11-11 14:44:13.911 315 11443.01 251.18 54496.88 88888.00 2014-11-11 14:44:14.411 315 11442.94 251.11 54496.97 88888.00 2014-11-11 14:44:14.911 315 11442.95 251.07 54496.98 88888.00 2014-11-11 14:44:15.411 315 11442.80 250.99 54497.01 88888.00 2014-11-11 14:44:15.911 315 11442.81 250.98 54497.08 88888.00 2014-11-11 14:44:16.411 315 11442.77 250.96 54497.12 88888.00 2014-11-11 14:44:16.911 315 11442.70 250.95 54497.11 88888.00 2014-11-11 14:44:17.411 315 11442.65 250.88 54497.11 88888.00 2014-11-11 14:44:17.911 315 11442.63 250.83 54497.07 88888.00 2014-11-11 14:44:18.411 315 11442.67 250.81 54497.05 88888.00 2014-11-11 14:44:18.911 315 11442.59 250.78 54497.06 88888.00 2014-11-11 14:44:19.411 315 11442.49 250.76 54497.11 88888.00 2014-11-11 14:44:19.911 315 11442.49 250.77 54497.16 88888.00 2014-11-11 14:44:20.411 315 11442.46 250.82 54497.14 88888.00 2014-11-11 14:44:20.911 315 11442.41 250.81 54497.10 88888.00 2014-11-11 14:44:21.411 315 11442.38 250.78 54497.12 88888.00 2014-11-11 14:44:21.911 315 11442.44 250.70 54497.20 88888.00 2014-11-11 14:44:22.411 315 11442.39 250.70 54497.24 88888.00 2014-11-11 14:44:22.911 315 11442.42 250.70 54497.25 88888.00 2014-11-11 14:44:23.411 315 11442.46 250.77 54497.17 88888.00 2014-11-11 14:44:23.911 315 11442.44 250.84 54497.23 88888.00 2014-11-11 14:44:24.411 315 11442.48 250.84 54497.23 88888.00 2014-11-11 14:44:24.911 315 11442.46 250.83 54497.19 88888.00 2014-11-11 14:44:25.411 315 11442.43 250.84 54497.28 88888.00 2014-11-11 14:44:25.911 315 11442.39 250.87 54497.22 88888.00 2014-11-11 14:44:26.411 315 11442.36 250.93 54497.21 88888.00 2014-11-11 14:44:26.911 315 11442.30 250.99 54497.29 88888.00 2014-11-11 14:44:27.411 315 11442.26 251.03 54497.32 88888.00 2014-11-11 14:44:27.911 315 11442.26 251.02 54497.36 88888.00 2014-11-11 14:44:28.411 315 11442.18 250.94 54497.32 88888.00 2014-11-11 14:44:28.911 315 11442.15 250.94 54497.38 88888.00 2014-11-11 14:44:29.411 315 11442.05 250.94 54497.40 88888.00 2014-11-11 14:44:29.911 315 11442.10 250.93 54497.47 88888.00 2014-11-11 14:44:30.411 315 11442.04 250.93 54497.55 88888.00 2014-11-11 14:44:30.911 315 11441.89 250.91 54497.57 88888.00 2014-11-11 14:44:31.411 315 11441.76 250.88 54497.67 88888.00 2014-11-11 14:44:31.911 315 11441.74 250.86 54497.77 88888.00 2014-11-11 14:44:32.411 315 11441.70 250.90 54497.89 88888.00 2014-11-11 14:44:32.911 315 11441.76 250.95 54497.83 88888.00 2014-11-11 14:44:33.411 315 11441.75 250.95 54497.93 88888.00 2014-11-11 14:44:33.911 315 11441.66 250.96 54498.03 88888.00 2014-11-11 14:44:34.411 315 11441.62 251.00 54498.12 88888.00 2014-11-11 14:44:34.911 315 11441.57 251.03 54498.15 88888.00 2014-11-11 14:44:35.411 315 11441.66 251.08 54498.18 88888.00 2014-11-11 14:44:35.911 315 11441.57 251.13 54498.18 88888.00 2014-11-11 14:44:36.411 315 11441.53 251.16 54498.30 88888.00 2014-11-11 14:44:36.911 315 11441.59 251.17 54498.40 88888.00 2014-11-11 14:44:37.411 315 11441.57 251.23 54498.50 88888.00 2014-11-11 14:44:37.911 315 11441.48 251.21 54498.46 88888.00 2014-11-11 14:44:38.411 315 11441.47 251.18 54498.46 88888.00 2014-11-11 14:44:38.911 315 11441.38 251.23 54498.50 88888.00 2014-11-11 14:44:39.411 315 11441.32 251.30 54498.63 88888.00 2014-11-11 14:44:39.911 315 11441.26 251.34 54498.65 88888.00 2014-11-11 14:44:40.411 315 11441.18 251.33 54498.70 88888.00 2014-11-11 14:44:40.911 315 11441.22 251.44 54498.69 88888.00 2014-11-11 14:44:41.411 315 11441.19 251.49 54498.79 88888.00 2014-11-11 14:44:41.911 315 11441.19 251.53 54498.72 88888.00 2014-11-11 14:44:42.411 315 11441.21 251.60 54498.68 88888.00 2014-11-11 14:44:42.911 315 11441.16 251.70 54498.77 88888.00 2014-11-11 14:44:43.411 315 11441.10 251.75 54498.77 88888.00 2014-11-11 14:44:43.911 315 11441.15 251.81 54498.77 88888.00 2014-11-11 14:44:44.411 315 11441.10 251.86 54498.78 88888.00 2014-11-11 14:44:44.911 315 11441.11 252.00 54498.73 88888.00 2014-11-11 14:44:45.411 315 11441.01 252.10 54498.72 88888.00 2014-11-11 14:44:45.911 315 11440.90 252.13 54498.75 88888.00 2014-11-11 14:44:46.411 315 11440.81 252.22 54498.81 88888.00 2014-11-11 14:44:46.911 315 11440.65 252.36 54498.85 88888.00 2014-11-11 14:44:47.411 315 11440.54 252.43 54498.83 88888.00 2014-11-11 14:44:47.911 315 11440.45 252.50 54498.81 88888.00 2014-11-11 14:44:48.411 315 11440.30 252.54 54498.89 88888.00 2014-11-11 14:44:48.911 315 11440.19 252.64 54498.99 88888.00 2014-11-11 14:44:49.411 315 11440.18 252.75 54499.00 88888.00 2014-11-11 14:44:49.911 315 11440.13 252.84 54499.03 88888.00 2014-11-11 14:44:50.411 315 11440.09 252.93 54499.08 88888.00 2014-11-11 14:44:50.911 315 11439.96 252.95 54499.10 88888.00 2014-11-11 14:44:51.411 315 11439.81 252.99 54499.17 88888.00 2014-11-11 14:44:51.911 315 11439.71 253.07 54499.32 88888.00 2014-11-11 14:44:52.411 315 11439.65 253.15 54499.36 88888.00 2014-11-11 14:44:52.911 315 11439.60 253.22 54499.41 88888.00 2014-11-11 14:44:53.411 315 11439.65 253.26 54499.51 88888.00 2014-11-11 14:44:53.911 315 11439.60 253.31 54499.57 88888.00 2014-11-11 14:44:54.411 315 11439.56 253.33 54499.64 88888.00 2014-11-11 14:44:54.911 315 11439.56 253.37 54499.57 88888.00 2014-11-11 14:44:55.411 315 11439.57 253.39 54499.64 88888.00 2014-11-11 14:44:55.911 315 11439.57 253.41 54499.73 88888.00 2014-11-11 14:44:56.411 315 11439.67 253.45 54499.67 88888.00 2014-11-11 14:44:56.911 315 11439.75 253.44 54499.61 88888.00 2014-11-11 14:44:57.411 315 11439.76 253.45 54499.64 88888.00 2014-11-11 14:44:57.911 315 11439.76 253.47 54499.65 88888.00 2014-11-11 14:44:58.411 315 11439.85 253.45 54499.68 88888.00 2014-11-11 14:44:58.911 315 11439.85 253.44 54499.76 88888.00 2014-11-11 14:44:59.411 315 11439.82 253.47 54499.80 88888.00 2014-11-11 14:44:59.911 315 11439.80 253.52 54499.84 88888.00 2014-11-11 14:45:00.411 315 11439.87 253.50 54499.86 88888.00 2014-11-11 14:45:00.911 315 11439.81 253.45 54499.80 88888.00 2014-11-11 14:45:01.411 315 11439.74 253.49 54499.71 88888.00 2014-11-11 14:45:01.911 315 11439.71 253.55 54499.77 88888.00 2014-11-11 14:45:02.411 315 11439.65 253.58 54499.92 88888.00 2014-11-11 14:45:02.911 315 11439.65 253.61 54499.92 88888.00 2014-11-11 14:45:03.411 315 11439.60 253.68 54499.88 88888.00 2014-11-11 14:45:03.911 315 11439.67 253.68 54499.85 88888.00 2014-11-11 14:45:04.411 315 11439.62 253.72 54499.91 88888.00 2014-11-11 14:45:04.911 315 11439.67 253.78 54499.94 88888.00 2014-11-11 14:45:05.411 315 11439.65 253.80 54499.96 88888.00 2014-11-11 14:45:05.911 315 11439.67 253.80 54499.96 88888.00 2014-11-11 14:45:06.411 315 11439.60 253.83 54500.00 88888.00 2014-11-11 14:45:06.911 315 11439.55 253.83 54500.02 88888.00 2014-11-11 14:45:07.411 315 11439.57 253.85 54500.09 88888.00 2014-11-11 14:45:07.911 315 11439.53 253.83 54500.12 88888.00 2014-11-11 14:45:08.411 315 11439.48 253.83 54500.17 88888.00 2014-11-11 14:45:08.911 315 11439.46 253.79 54500.21 88888.00 2014-11-11 14:45:09.411 315 11439.55 253.73 54500.23 88888.00 2014-11-11 14:45:09.911 315 11439.95 253.47 54500.14 88888.00 2014-11-11 14:45:10.411 315 11440.48 253.21 54500.18 88888.00 2014-11-11 14:45:10.911 315 11440.74 253.12 54500.31 88888.00 2014-11-11 14:45:11.411 315 11440.63 253.12 54500.23 88888.00 2014-11-11 14:45:11.911 315 11440.33 253.15 54500.31 88888.00 2014-11-11 14:45:12.411 315 11440.00 253.19 54500.37 88888.00 2014-11-11 14:45:12.911 315 11439.93 253.19 54500.35 88888.00 2014-11-11 14:45:13.411 315 11439.96 253.13 54500.31 88888.00 2014-11-11 14:45:13.911 315 11440.07 253.09 54500.27 88888.00 2014-11-11 14:45:14.411 315 11440.18 253.04 54500.22 88888.00 2014-11-11 14:45:14.911 315 11440.23 253.01 54500.23 88888.00 2014-11-11 14:45:15.411 315 11440.27 252.90 54500.18 88888.00 2014-11-11 14:45:15.911 315 11440.26 252.84 54500.27 88888.00 2014-11-11 14:45:16.411 315 11440.28 252.79 54500.20 88888.00 2014-11-11 14:45:16.911 315 11440.29 252.77 54500.12 88888.00 2014-11-11 14:45:17.411 315 11440.38 252.78 54500.09 88888.00 2014-11-11 14:45:17.911 315 11440.35 252.72 54499.99 88888.00 2014-11-11 14:45:18.411 315 11440.35 252.67 54500.00 88888.00 2014-11-11 14:45:18.911 315 11440.37 252.65 54499.96 88888.00 2014-11-11 14:45:19.411 315 11440.32 252.60 54499.97 88888.00 2014-11-11 14:45:19.911 315 11440.24 252.61 54499.88 88888.00 2014-11-11 14:45:20.411 315 11440.16 252.67 54499.91 88888.00 2014-11-11 14:45:20.911 315 11440.11 252.64 54499.85 88888.00 2014-11-11 14:45:21.411 315 11440.00 252.65 54499.85 88888.00 2014-11-11 14:45:21.911 315 11439.86 252.69 54499.86 88888.00 2014-11-11 14:45:22.411 315 11439.80 252.77 54499.87 88888.00 2014-11-11 14:45:22.911 315 11439.64 252.80 54499.89 88888.00 2014-11-11 14:45:23.411 315 11439.56 252.78 54499.86 88888.00 2014-11-11 14:45:23.911 315 11439.39 252.78 54499.97 88888.00 2014-11-11 14:45:24.411 315 11439.24 252.80 54500.11 88888.00 2014-11-11 14:45:24.911 315 11439.14 252.85 54500.05 88888.00 2014-11-11 14:45:25.411 315 11438.97 252.88 54500.01 88888.00 2014-11-11 14:45:25.911 315 11438.87 252.93 54500.11 88888.00 2014-11-11 14:45:26.411 315 11438.71 252.94 54500.18 88888.00 2014-11-11 14:45:26.911 315 11438.57 252.99 54500.18 88888.00 2014-11-11 14:45:27.411 315 11438.64 252.97 54500.15 88888.00 2014-11-11 14:45:27.911 315 11438.87 252.84 54500.08 88888.00 2014-11-11 14:45:28.411 315 11439.03 252.78 54500.05 88888.00 2014-11-11 14:45:28.911 315 11439.11 252.81 54500.06 88888.00 2014-11-11 14:45:29.411 315 11438.86 252.90 54500.10 88888.00 2014-11-11 14:45:29.911 315 11438.36 253.13 54500.14 88888.00 2014-11-11 14:45:30.411 315 11437.97 253.29 54500.17 88888.00 2014-11-11 14:45:30.911 315 11437.84 253.39 54500.27 88888.00 2014-11-11 14:45:31.411 315 11437.77 253.47 54500.36 88888.00 2014-11-11 14:45:31.911 315 11437.81 253.55 54500.44 88888.00 2014-11-11 14:45:32.411 315 11437.83 253.53 54500.57 88888.00 2014-11-11 14:45:32.911 315 11437.87 253.48 54500.71 88888.00 2014-11-11 14:45:33.411 315 11437.84 253.46 54500.76 88888.00 2014-11-11 14:45:33.911 315 11437.91 253.45 54500.80 88888.00 2014-11-11 14:45:34.411 315 11437.84 253.49 54500.73 88888.00 2014-11-11 14:45:34.911 315 11437.89 253.47 54500.90 88888.00 2014-11-11 14:45:35.411 315 11437.97 253.48 54500.99 88888.00 2014-11-11 14:45:35.911 315 11438.00 253.54 54501.03 88888.00 2014-11-11 14:45:36.411 315 11438.03 253.46 54501.03 88888.00 2014-11-11 14:45:36.911 315 11438.02 253.45 54501.08 88888.00 2014-11-11 14:45:37.411 315 11438.03 253.46 54501.11 88888.00 2014-11-11 14:45:37.911 315 11438.10 253.44 54501.16 88888.00 2014-11-11 14:45:38.411 315 11438.15 253.46 54501.17 88888.00 2014-11-11 14:45:38.911 315 11438.15 253.52 54501.16 88888.00 2014-11-11 14:45:39.411 315 11438.17 253.56 54501.16 88888.00 2014-11-11 14:45:39.911 315 11438.09 253.49 54501.18 88888.00 2014-11-11 14:45:40.411 315 11438.10 253.45 54501.19 88888.00 2014-11-11 14:45:40.911 315 11438.12 253.47 54501.17 88888.00 2014-11-11 14:45:41.411 315 11438.10 253.45 54501.19 88888.00 2014-11-11 14:45:41.911 315 11438.17 253.36 54501.19 88888.00 2014-11-11 14:45:42.411 315 11438.20 253.29 54501.20 88888.00 2014-11-11 14:45:42.911 315 11438.18 253.21 54501.23 88888.00 2014-11-11 14:45:43.411 315 11438.17 253.14 54501.26 88888.00 2014-11-11 14:45:43.911 315 11438.25 253.23 54501.14 88888.00 2014-11-11 14:45:44.411 315 11438.28 253.23 54501.06 88888.00 2014-11-11 14:45:44.911 315 11438.33 253.19 54501.05 88888.00 2014-11-11 14:45:45.411 315 11438.36 253.13 54501.00 88888.00 2014-11-11 14:45:45.911 315 11438.38 253.13 54500.99 88888.00 2014-11-11 14:45:46.411 315 11438.41 253.15 54500.97 88888.00 2014-11-11 14:45:46.911 315 11438.42 253.16 54500.94 88888.00 2014-11-11 14:45:47.411 315 11438.36 253.15 54500.87 88888.00 2014-11-11 14:45:47.911 315 11438.44 253.19 54500.83 88888.00 2014-11-11 14:45:48.411 315 11438.42 253.27 54500.74 88888.00 2014-11-11 14:45:48.911 315 11438.33 253.30 54500.70 88888.00 2014-11-11 14:45:49.411 315 11438.25 253.27 54500.65 88888.00 2014-11-11 14:45:49.911 315 11438.18 253.23 54500.61 88888.00 2014-11-11 14:45:50.411 315 11438.09 253.22 54500.61 88888.00 2014-11-11 14:45:50.911 315 11438.07 253.22 54500.55 88888.00 2014-11-11 14:45:51.411 315 11438.04 253.21 54500.47 88888.00 2014-11-11 14:45:51.911 315 11438.03 253.18 54500.45 88888.00 2014-11-11 14:45:52.411 315 11437.96 253.18 54500.46 88888.00 2014-11-11 14:45:52.911 315 11438.05 253.14 54500.45 88888.00 2014-11-11 14:45:53.411 315 11437.99 253.11 54500.47 88888.00 2014-11-11 14:45:53.911 315 11437.97 253.07 54500.46 88888.00 2014-11-11 14:45:54.411 315 11438.03 253.06 54500.38 88888.00 2014-11-11 14:45:54.911 315 11438.08 253.06 54500.39 88888.00 2014-11-11 14:45:55.411 315 11438.14 253.05 54500.40 88888.00 2014-11-11 14:45:55.911 315 11438.18 252.97 54500.31 88888.00 2014-11-11 14:45:56.411 315 11438.18 252.88 54500.32 88888.00 2014-11-11 14:45:56.911 315 11438.17 252.84 54500.35 88888.00 2014-11-11 14:45:57.411 315 11438.12 252.82 54500.37 88888.00 2014-11-11 14:45:57.911 315 11438.07 252.85 54500.29 88888.00 2014-11-11 14:45:58.411 315 11438.07 252.81 54500.32 88888.00 2014-11-11 14:45:58.911 315 11438.14 252.79 54500.37 88888.00 2014-11-11 14:45:59.411 315 11438.23 252.79 54500.33 88888.00 2014-11-11 14:45:59.911 315 11438.15 252.77 54500.27 88888.00 2014-11-11 14:46:00.411 315 11438.19 252.71 54500.26 88888.00 2014-11-11 14:46:00.911 315 11438.17 252.57 54500.28 88888.00 2014-11-11 14:46:01.411 315 11438.15 252.50 54500.28 88888.00 2014-11-11 14:46:01.911 315 11438.19 252.46 54500.28 88888.00 2014-11-11 14:46:02.411 315 11438.10 252.39 54500.28 88888.00 2014-11-11 14:46:02.911 315 11438.08 252.36 54500.21 88888.00 2014-11-11 14:46:03.411 315 11438.17 252.33 54500.11 88888.00 2014-11-11 14:46:03.911 315 11438.26 252.25 54500.15 88888.00 2014-11-11 14:46:04.411 315 11438.21 252.17 54500.19 88888.00 2014-11-11 14:46:04.911 315 11438.21 252.12 54500.03 88888.00 2014-11-11 14:46:05.411 315 11438.28 252.10 54500.03 88888.00 2014-11-11 14:46:05.911 315 11438.40 252.10 54500.00 88888.00 2014-11-11 14:46:06.411 315 11438.45 252.11 54500.09 88888.00 2014-11-11 14:46:06.911 315 11438.51 252.12 54500.05 88888.00 2014-11-11 14:46:07.411 315 11438.52 252.05 54500.08 88888.00 2014-11-11 14:46:07.911 315 11438.57 252.04 54500.11 88888.00 2014-11-11 14:46:08.411 315 11438.61 252.01 54500.19 88888.00 2014-11-11 14:46:08.911 315 11438.65 251.97 54500.23 88888.00 2014-11-11 14:46:09.411 315 11438.68 251.96 54500.14 88888.00 2014-11-11 14:46:09.911 315 11438.71 251.92 54500.02 88888.00 2014-11-11 14:46:10.411 315 11438.61 251.84 54499.97 88888.00 2014-11-11 14:46:10.911 315 11438.57 251.77 54499.91 88888.00 2014-11-11 14:46:11.411 315 11438.50 251.70 54499.91 88888.00 2014-11-11 14:46:11.911 315 11438.35 251.69 54499.77 88888.00 2014-11-11 14:46:12.411 315 11438.25 251.75 54499.66 88888.00 2014-11-11 14:46:12.911 315 11438.02 251.83 54499.60 88888.00 2014-11-11 14:46:13.411 315 11437.91 251.89 54499.53 88888.00 2014-11-11 14:46:13.911 315 11437.73 251.97 54499.43 88888.00 2014-11-11 14:46:14.411 315 11437.58 251.99 54499.30 88888.00 2014-11-11 14:46:14.911 315 11437.50 251.95 54499.13 88888.00 2014-11-11 14:46:15.411 315 11437.41 251.87 54499.01 88888.00 2014-11-11 14:46:15.911 315 11437.32 251.66 54498.88 88888.00 2014-11-11 14:46:16.411 315 11437.24 251.38 54498.77 88888.00 2014-11-11 14:46:16.911 315 11437.13 251.29 54498.69 88888.00 2014-11-11 14:46:17.411 315 11437.05 251.23 54498.69 88888.00 2014-11-11 14:46:17.911 315 11437.05 251.19 54498.70 88888.00 2014-11-11 14:46:18.411 315 11436.94 251.17 54498.73 88888.00 2014-11-11 14:46:18.911 315 11436.81 251.15 54498.79 88888.00 2014-11-11 14:46:19.411 315 11436.73 251.16 54498.94 88888.00 2014-11-11 14:46:19.911 315 11436.64 251.12 54498.94 88888.00 2014-11-11 14:46:20.411 315 11436.53 251.05 54498.99 88888.00 2014-11-11 14:46:20.911 315 11436.38 251.04 54498.96 88888.00 2014-11-11 14:46:21.411 315 11436.31 251.11 54499.00 88888.00 2014-11-11 14:46:21.911 315 11436.21 251.10 54499.09 88888.00 2014-11-11 14:46:22.411 315 11436.08 251.12 54499.17 88888.00 2014-11-11 14:46:22.911 315 11436.06 251.12 54499.21 88888.00 2014-11-11 14:46:23.411 315 11435.96 251.15 54499.27 88888.00 2014-11-11 14:46:23.911 315 11435.89 251.19 54499.34 88888.00 2014-11-11 14:46:24.411 315 11435.87 251.15 54499.42 88888.00 2014-11-11 14:46:24.911 315 11435.78 251.17 54499.49 88888.00 2014-11-11 14:46:25.411 315 11435.75 251.23 54499.64 88888.00 2014-11-11 14:46:25.911 315 11435.73 251.23 54499.71 88888.00 2014-11-11 14:46:26.411 315 11435.66 251.24 54499.78 88888.00 2014-11-11 14:46:26.911 315 11435.59 251.24 54499.93 88888.00 2014-11-11 14:46:27.411 315 11435.49 251.28 54500.01 88888.00 2014-11-11 14:46:27.911 315 11435.48 251.32 54500.05 88888.00 2014-11-11 14:46:28.411 315 11435.51 251.43 54500.10 88888.00 2014-11-11 14:46:28.911 315 11435.51 251.47 54500.19 88888.00 2014-11-11 14:46:29.411 315 11435.42 251.50 54500.20 88888.00 2014-11-11 14:46:29.911 315 11435.38 251.54 54500.18 88888.00 2014-11-11 14:46:30.411 315 11435.37 251.57 54500.19 88888.00 2014-11-11 14:46:30.911 315 11435.40 251.57 54500.20 88888.00 2014-11-11 14:46:31.411 315 11435.32 251.59 54500.17 88888.00 2014-11-11 14:46:31.911 315 11435.31 251.59 54500.18 88888.00 2014-11-11 14:46:32.411 315 11435.31 251.59 54500.27 88888.00 2014-11-11 14:46:32.911 315 11435.35 251.52 54500.37 88888.00 2014-11-11 14:46:33.411 315 11435.25 251.52 54500.41 88888.00 2014-11-11 14:46:33.911 315 11435.21 251.54 54500.36 88888.00 2014-11-11 14:46:34.411 315 11435.10 251.46 54500.27 88888.00 2014-11-11 14:46:34.911 315 11435.04 251.36 54500.33 88888.00 2014-11-11 14:46:35.411 315 11435.00 251.36 54500.43 88888.00 2014-11-11 14:46:35.911 315 11434.97 251.32 54500.49 88888.00 2014-11-11 14:46:36.411 315 11434.80 251.30 54500.56 88888.00 2014-11-11 14:46:36.911 315 11434.64 251.33 54500.58 88888.00 2014-11-11 14:46:37.411 315 11434.57 251.33 54500.66 88888.00 2014-11-11 14:46:37.911 315 11434.46 251.30 54500.75 88888.00 2014-11-11 14:46:38.411 315 11434.33 251.33 54500.70 88888.00 2014-11-11 14:46:38.911 315 11434.29 251.36 54500.81 88888.00 2014-11-11 14:46:39.411 315 11434.31 251.36 54500.81 88888.00 2014-11-11 14:46:39.911 315 11434.22 251.38 54500.97 88888.00 2014-11-11 14:46:40.411 315 11434.06 251.38 54501.22 88888.00 2014-11-11 14:46:40.911 315 11433.96 251.40 54501.25 88888.00 2014-11-11 14:46:41.411 315 11433.90 251.38 54501.31 88888.00 2014-11-11 14:46:41.911 315 11433.79 251.40 54501.37 88888.00 2014-11-11 14:46:42.411 315 11433.71 251.37 54501.44 88888.00 2014-11-11 14:46:42.911 315 11433.63 251.37 54501.50 88888.00 2014-11-11 14:46:43.411 315 11433.60 251.38 54501.54 88888.00 2014-11-11 14:46:43.911 315 11433.57 251.41 54501.68 88888.00 2014-11-11 14:46:44.411 315 11433.55 251.43 54501.76 88888.00 2014-11-11 14:46:44.911 315 11433.50 251.41 54501.77 88888.00 2014-11-11 14:46:45.411 315 11433.48 251.35 54501.85 88888.00 2014-11-11 14:46:45.911 315 11433.47 251.36 54501.90 88888.00 2014-11-11 14:46:46.411 315 11433.49 251.38 54501.96 88888.00 2014-11-11 14:46:46.911 315 11433.49 251.40 54502.37 88888.00 2014-11-11 14:46:47.411 315 11433.47 251.37 54502.43 88888.00 2014-11-11 14:46:47.911 315 11433.53 251.36 54502.11 88888.00 2014-11-11 14:46:48.411 315 11433.53 251.37 54502.05 88888.00 2014-11-11 14:46:48.911 315 11433.49 251.40 54502.03 88888.00 2014-11-11 14:46:49.411 315 11433.54 251.41 54502.02 88888.00 2014-11-11 14:46:49.911 315 11433.57 251.42 54501.98 88888.00 2014-11-11 14:46:50.411 315 11433.61 251.44 54501.94 88888.00 2014-11-11 14:46:50.911 315 11433.61 251.57 54502.07 88888.00 2014-11-11 14:46:51.411 315 11433.66 251.60 54502.13 88888.00 2014-11-11 14:46:51.911 315 11433.79 251.66 54502.24 88888.00 2014-11-11 14:46:52.411 315 11433.82 251.71 54502.39 88888.00 2014-11-11 14:46:52.911 315 11433.91 251.79 54502.45 88888.00 2014-11-11 14:46:53.411 315 11433.96 251.83 54502.41 88888.00 2014-11-11 14:46:53.911 315 11433.99 251.81 54502.55 88888.00 2014-11-11 14:46:54.411 315 11434.04 251.81 54502.63 88888.00 2014-11-11 14:46:54.911 315 11434.04 251.85 54502.69 88888.00 2014-11-11 14:46:55.411 315 11433.97 251.85 54502.84 88888.00 2014-11-11 14:46:55.911 315 11433.82 251.85 54503.04 88888.00 2014-11-11 14:46:56.412 315 11433.74 251.89 54503.11 88888.00 2014-11-11 14:46:56.912 315 11433.66 251.92 54503.15 88888.00 2014-11-11 14:46:57.412 315 11433.63 251.96 54503.18 88888.00 2014-11-11 14:46:57.912 315 11433.53 251.97 54503.18 88888.00 2014-11-11 14:46:58.412 315 11433.34 252.02 54503.39 88888.00 2014-11-11 14:46:58.912 315 11433.22 252.06 54503.59 88888.00 2014-11-11 14:46:59.412 315 11433.11 252.09 54503.66 88888.00 2014-11-11 14:46:59.912 315 11432.97 252.12 54503.73 88888.00 2014-11-11 14:47:00.412 315 11432.90 252.22 54503.81 88888.00 2014-11-11 14:47:00.912 315 11432.70 252.25 54503.87 88888.00 2014-11-11 14:47:01.412 315 11432.54 252.28 54503.90 88888.00 2014-11-11 14:47:01.912 315 11432.40 252.31 54503.88 88888.00 2014-11-11 14:47:02.412 315 11432.17 252.36 54503.94 88888.00 2014-11-11 14:47:02.912 315 11432.01 252.39 54504.05 88888.00 2014-11-11 14:47:03.412 315 11431.80 252.35 54504.16 88888.00 2014-11-11 14:47:03.912 315 11431.65 252.26 54504.23 88888.00 2014-11-11 14:47:04.412 315 11431.46 252.13 54504.26 88888.00 2014-11-11 14:47:04.912 315 11431.34 252.05 54504.39 88888.00 2014-11-11 14:47:05.412 315 11431.19 251.92 54504.50 88888.00 2014-11-11 14:47:05.912 315 11431.12 251.79 54504.62 88888.00 2014-11-11 14:47:06.412 315 11431.04 251.68 54504.84 88888.00 2014-11-11 14:47:06.912 315 11431.06 251.59 54504.93 88888.00 2014-11-11 14:47:07.412 315 11431.02 251.53 54505.09 88888.00 2014-11-11 14:47:07.912 315 11431.01 251.50 54505.19 88888.00 2014-11-11 14:47:08.412 315 11430.94 251.40 54505.30 88888.00 2014-11-11 14:47:08.912 315 11430.89 251.36 54505.30 88888.00 2014-11-11 14:47:09.412 315 11430.83 251.38 54505.40 88888.00 2014-11-11 14:47:09.912 315 11430.81 251.36 54505.55 88888.00 2014-11-11 14:47:10.412 315 11430.75 251.35 54505.67 88888.00 2014-11-11 14:47:10.912 315 11430.78 251.30 54505.76 88888.00 2014-11-11 14:47:11.412 315 11430.70 251.29 54505.90 88888.00 2014-11-11 14:47:11.912 315 11430.66 251.36 54506.05 88888.00 2014-11-11 14:47:12.412 315 11430.62 251.37 54506.07 88888.00 2014-11-11 14:47:12.912 315 11430.62 251.33 54506.06 88888.00 2014-11-11 14:47:13.412 315 11430.52 251.41 54506.24 88888.00 2014-11-11 14:47:13.912 315 11430.49 251.57 54506.45 88888.00 2014-11-11 14:47:14.412 315 11430.35 251.70 54506.61 88888.00 2014-11-11 14:47:14.912 315 11430.26 251.80 54506.80 88888.00 2014-11-11 14:47:15.412 315 11430.28 251.87 54506.99 88888.00 2014-11-11 14:47:15.912 315 11430.24 251.97 54507.12 88888.00 2014-11-11 14:47:16.412 315 11430.02 252.06 54507.36 88888.00 2014-11-11 14:47:16.912 315 11429.91 252.13 54507.39 88888.00 2014-11-11 14:47:17.412 315 11429.79 252.27 54507.47 88888.00 2014-11-11 14:47:17.912 315 11429.66 252.31 54507.66 88888.00 2014-11-11 14:47:18.412 315 11429.53 252.39 54507.77 88888.00 2014-11-11 14:47:18.912 315 11429.45 252.43 54507.89 88888.00 2014-11-11 14:47:19.412 315 11429.32 252.50 54508.07 88888.00 2014-11-11 14:47:19.912 315 11429.22 252.67 54508.18 88888.00 2014-11-11 14:47:20.412 315 11429.01 252.68 54508.27 88888.00 2014-11-11 14:47:20.912 315 11428.82 252.70 54508.44 88888.00 2014-11-11 14:47:21.412 315 11428.63 252.73 54508.62 88888.00 2014-11-11 14:47:21.912 315 11428.57 252.75 54508.75 88888.00 2014-11-11 14:47:22.412 315 11428.47 252.79 54508.96 88888.00 2014-11-11 14:47:22.912 315 11428.29 252.81 54509.10 88888.00 2014-11-11 14:47:23.412 315 11428.14 252.84 54509.23 88888.00 2014-11-11 14:47:23.912 315 11427.91 252.89 54509.36 88888.00 2014-11-11 14:47:24.412 315 11427.67 252.98 54509.54 88888.00 2014-11-11 14:47:24.912 315 11427.47 253.01 54509.64 88888.00 2014-11-11 14:47:25.412 315 11427.30 253.04 54509.71 88888.00 2014-11-11 14:47:25.912 315 11427.16 253.06 54509.93 88888.00 2014-11-11 14:47:26.412 315 11427.01 253.15 54510.01 88888.00 2014-11-11 14:47:26.912 315 11426.76 253.21 54510.10 88888.00 2014-11-11 14:47:27.412 315 11426.47 253.28 54510.23 88888.00 2014-11-11 14:47:27.912 315 11426.20 253.37 54510.37 88888.00 2014-11-11 14:47:28.412 315 11426.06 253.41 54510.47 88888.00 2014-11-11 14:47:28.912 315 11425.97 253.46 54510.72 88888.00 2014-11-11 14:47:29.412 315 11425.79 253.54 54510.76 88888.00 2014-11-11 14:47:29.912 315 11425.66 253.64 54510.90 88888.00 2014-11-11 14:47:30.412 315 11425.56 253.75 54510.99 88888.00 2014-11-11 14:47:30.912 315 11425.43 253.86 54511.02 88888.00 2014-11-11 14:47:31.412 315 11425.33 254.04 54511.19 88888.00 2014-11-11 14:47:31.912 315 11425.16 254.16 54511.27 88888.00 2014-11-11 14:47:32.412 315 11424.95 254.34 54511.31 88888.00 2014-11-11 14:47:32.912 315 11424.81 254.50 54511.38 88888.00 2014-11-11 14:47:33.412 315 11424.74 254.70 54511.45 88888.00 2014-11-11 14:47:33.912 315 11424.63 254.87 54511.45 88888.00 2014-11-11 14:47:34.412 315 11424.46 255.01 54511.46 88888.00 2014-11-11 14:47:34.912 315 11424.25 255.16 54511.50 88888.00 2014-11-11 14:47:35.412 315 11424.09 255.27 54511.52 88888.00 2014-11-11 14:47:35.912 315 11423.87 255.40 54511.58 88888.00 2014-11-11 14:47:36.412 315 11423.65 255.55 54511.52 88888.00 2014-11-11 14:47:36.912 315 11423.41 255.65 54511.43 88888.00 2014-11-11 14:47:37.412 315 11423.23 255.76 54511.46 88888.00 2014-11-11 14:47:37.912 315 11423.07 255.83 54511.50 88888.00 2014-11-11 14:47:38.412 315 11422.93 255.93 54511.44 88888.00 2014-11-11 14:47:38.912 315 11422.71 256.02 54511.52 88888.00 2014-11-11 14:47:39.412 315 11422.55 256.06 54511.62 88888.00 2014-11-11 14:47:39.912 315 11422.44 256.03 54511.73 88888.00 2014-11-11 14:47:40.412 315 11422.35 256.05 54511.81 88888.00 2014-11-11 14:47:40.912 315 11422.25 256.07 54511.87 88888.00 2014-11-11 14:47:41.412 315 11422.11 256.15 54511.98 88888.00 2014-11-11 14:47:41.912 315 11422.08 256.19 54512.19 88888.00 2014-11-11 14:47:42.412 315 11421.93 256.24 54512.28 88888.00 2014-11-11 14:47:42.912 315 11421.93 256.36 54512.34 88888.00 2014-11-11 14:47:43.412 315 11421.84 256.40 54512.49 88888.00 2014-11-11 14:47:43.912 315 11421.73 256.41 54512.60 88888.00 2014-11-11 14:47:44.412 315 11421.57 256.47 54512.69 88888.00 2014-11-11 14:47:44.912 315 11421.52 256.56 54512.74 88888.00 2014-11-11 14:47:45.412 315 11421.45 256.69 54512.87 88888.00 2014-11-11 14:47:45.912 315 11421.32 256.81 54512.99 88888.00 2014-11-11 14:47:46.412 315 11421.14 256.87 54513.02 88888.00 2014-11-11 14:47:46.912 315 11421.08 256.99 54513.17 88888.00 2014-11-11 14:47:47.412 315 11420.99 257.11 54513.27 88888.00 2014-11-11 14:47:47.912 315 11420.98 257.27 54513.38 88888.00 2014-11-11 14:47:48.412 315 11420.84 257.41 54513.54 88888.00 2014-11-11 14:47:48.912 315 11420.71 257.52 54513.64 88888.00 2014-11-11 14:47:49.412 315 11420.57 257.67 54513.92 88888.00 2014-11-11 14:47:49.912 315 11420.42 257.84 54514.16 88888.00 2014-11-11 14:47:50.412 315 11420.22 258.03 54514.43 88888.00 2014-11-11 14:47:50.912 315 11420.01 258.21 54514.60 88888.00 2014-11-11 14:47:51.412 315 11419.75 258.35 54514.73 88888.00 2014-11-11 14:47:51.912 315 11419.54 258.50 54514.93 88888.00 2014-11-11 14:47:52.412 315 11419.23 258.67 54515.18 88888.00 2014-11-11 14:47:52.912 315 11419.00 258.87 54515.40 88888.00 2014-11-11 14:47:53.412 315 11418.84 259.05 54515.52 88888.00 2014-11-11 14:47:53.912 315 11418.65 259.20 54515.75 88888.00 2014-11-11 14:47:54.412 315 11418.48 259.34 54515.98 88888.00 2014-11-11 14:47:54.912 315 11418.27 259.51 54516.15 88888.00 2014-11-11 14:47:55.412 315 11418.18 259.62 54516.37 88888.00 2014-11-11 14:47:55.912 315 11418.06 259.78 54516.61 88888.00 2014-11-11 14:47:56.412 315 11417.95 259.89 54516.68 88888.00 2014-11-11 14:47:56.912 315 11417.82 260.02 54516.77 88888.00 2014-11-11 14:47:57.412 315 11417.79 260.11 54516.93 88888.00 2014-11-11 14:47:57.912 315 11417.73 260.28 54517.07 88888.00 2014-11-11 14:47:58.412 315 11417.63 260.39 54517.06 88888.00 2014-11-11 14:47:58.912 315 11417.48 260.48 54517.08 88888.00 2014-11-11 14:47:59.412 315 11417.38 260.58 54517.15 88888.00 2014-11-11 14:47:59.912 315 11417.27 260.58 54517.22 88888.00 2014-11-11 14:48:00.412 315 11417.13 260.57 54517.33 88888.00 2014-11-11 14:48:00.912 315 11417.07 260.62 54517.40 88888.00 2014-11-11 14:48:01.412 315 11417.00 260.69 54517.41 88888.00 2014-11-11 14:48:01.912 315 11416.86 260.72 54517.47 88888.00 2014-11-11 14:48:02.412 315 11416.76 260.74 54517.48 88888.00 2014-11-11 14:48:02.912 315 11416.66 260.74 54517.55 88888.00 2014-11-11 14:48:03.412 315 11416.53 260.75 54517.59 88888.00 2014-11-11 14:48:03.912 315 11416.46 260.81 54517.58 88888.00 2014-11-11 14:48:04.412 315 11416.43 260.78 54517.64 88888.00 2014-11-11 14:48:04.912 315 11416.33 260.81 54517.63 88888.00 2014-11-11 14:48:05.412 315 11416.29 260.82 54517.61 88888.00 2014-11-11 14:48:05.912 315 11416.22 260.89 54517.69 88888.00 2014-11-11 14:48:06.412 315 11416.11 260.96 54517.71 88888.00 2014-11-11 14:48:06.912 315 11415.93 261.03 54517.68 88888.00 2014-11-11 14:48:07.412 315 11415.76 261.08 54517.68 88888.00 2014-11-11 14:48:07.912 315 11415.65 261.20 54517.66 88888.00 2014-11-11 14:48:08.412 315 11415.41 261.29 54517.75 88888.00 2014-11-11 14:48:08.912 315 11415.19 261.45 54517.77 88888.00 2014-11-11 14:48:09.412 315 11414.91 261.65 54517.89 88888.00 2014-11-11 14:48:09.912 315 11414.76 261.86 54517.95 88888.00 2014-11-11 14:48:10.412 315 11414.58 262.10 54518.07 88888.00 2014-11-11 14:48:10.912 315 11414.42 262.30 54518.03 88888.00 2014-11-11 14:48:11.412 315 11414.35 262.43 54518.12 88888.00 2014-11-11 14:48:11.912 315 11414.25 262.67 54518.18 88888.00 2014-11-11 14:48:12.412 315 11414.16 262.91 54518.26 88888.00 2014-11-11 14:48:12.912 315 11414.06 263.03 54518.33 88888.00 2014-11-11 14:48:13.412 315 11413.97 263.19 54518.39 88888.00 2014-11-11 14:48:13.912 315 11413.88 263.31 54518.47 88888.00 2014-11-11 14:48:14.412 315 11413.88 263.48 54518.53 88888.00 2014-11-11 14:48:14.912 315 11413.95 263.58 54518.43 88888.00 2014-11-11 14:48:15.412 315 11413.93 263.73 54518.48 88888.00 2014-11-11 14:48:15.912 315 11413.83 263.85 54518.60 88888.00 2014-11-11 14:48:16.412 315 11413.77 263.91 54518.57 88888.00 2014-11-11 14:48:16.912 315 11413.83 264.05 54518.53 88888.00 2014-11-11 14:48:17.412 315 11413.79 264.18 54518.57 88888.00 2014-11-11 14:48:17.912 315 11413.77 264.27 54518.50 88888.00 2014-11-11 14:48:18.412 315 11413.77 264.36 54518.51 88888.00 2014-11-11 14:48:18.912 315 11413.81 264.44 54518.51 88888.00 2014-11-11 14:48:19.412 315 11413.74 264.52 54518.42 88888.00 2014-11-11 14:48:19.912 315 11413.73 264.62 54518.37 88888.00 2014-11-11 14:48:20.412 315 11413.72 264.68 54518.29 88888.00 2014-11-11 14:48:20.912 315 11413.72 264.76 54518.19 88888.00 2014-11-11 14:48:21.412 315 11413.82 264.84 54518.16 88888.00 2014-11-11 14:48:21.912 315 11413.84 264.88 54518.03 88888.00 2014-11-11 14:48:22.412 315 11413.82 264.87 54517.98 88888.00 2014-11-11 14:48:22.912 315 11413.88 264.88 54517.93 88888.00 2014-11-11 14:48:23.412 315 11413.95 264.96 54517.91 88888.00 2014-11-11 14:48:23.912 315 11413.94 265.04 54517.83 88888.00 2014-11-11 14:48:24.412 315 11414.02 265.12 54517.68 88888.00 2014-11-11 14:48:24.912 315 11414.06 265.13 54517.56 88888.00 2014-11-11 14:48:25.412 315 11414.20 265.15 54517.48 88888.00 2014-11-11 14:48:25.912 315 11414.36 265.26 54517.41 88888.00 2014-11-11 14:48:26.412 315 11414.44 265.36 54517.23 88888.00 2014-11-11 14:48:26.912 315 11414.53 265.45 54517.20 88888.00 2014-11-11 14:48:27.412 315 11414.72 265.57 54517.07 88888.00 2014-11-11 14:48:27.912 315 11414.78 265.71 54516.95 88888.00 2014-11-11 14:48:28.412 315 11414.89 265.85 54516.80 88888.00 2014-11-11 14:48:28.912 315 11415.02 265.98 54516.70 88888.00 2014-11-11 14:48:29.412 315 11415.14 266.18 54516.51 88888.00 2014-11-11 14:48:29.912 315 11415.15 266.28 54516.25 88888.00 2014-11-11 14:48:30.412 315 11415.34 266.38 54516.09 88888.00 2014-11-11 14:48:30.912 315 11415.39 266.49 54515.91 88888.00 2014-11-11 14:48:31.412 315 11415.49 266.56 54515.76 88888.00 2014-11-11 14:48:31.912 315 11415.60 266.62 54515.55 88888.00 2014-11-11 14:48:32.412 315 11415.54 266.69 54515.43 88888.00 2014-11-11 14:48:32.912 315 11415.59 266.70 54515.18 88888.00 2014-11-11 14:48:33.412 315 11415.70 266.80 54514.99 88888.00 2014-11-11 14:48:33.912 315 11415.73 266.89 54514.95 88888.00 2014-11-11 14:48:34.412 315 11415.75 266.91 54514.62 88888.00 2014-11-11 14:48:34.912 315 11415.91 266.90 54514.36 88888.00 2014-11-11 14:48:35.412 315 11415.98 266.91 54514.13 88888.00 2014-11-11 14:48:35.912 315 11415.96 266.91 54513.87 88888.00 2014-11-11 14:48:36.412 315 11415.97 266.92 54513.70 88888.00 2014-11-11 14:48:36.912 315 11415.96 266.87 54513.50 88888.00 2014-11-11 14:48:37.412 315 11415.94 266.82 54513.26 88888.00 2014-11-11 14:48:37.912 315 11415.92 266.76 54513.01 88888.00 2014-11-11 14:48:38.412 315 11415.94 266.80 54512.89 88888.00 2014-11-11 14:48:38.912 315 11415.93 266.81 54512.66 88888.00 2014-11-11 14:48:39.412 315 11415.87 266.67 54512.43 88888.00 2014-11-11 14:48:39.912 315 11415.85 266.63 54512.23 88888.00 2014-11-11 14:48:40.412 315 11415.81 266.63 54512.04 88888.00 2014-11-11 14:48:40.912 315 11415.78 266.67 54511.87 88888.00 2014-11-11 14:48:41.412 315 11415.76 266.66 54511.67 88888.00 2014-11-11 14:48:41.912 315 11415.75 266.72 54511.61 88888.00 2014-11-11 14:48:42.412 315 11415.78 266.83 54511.45 88888.00 2014-11-11 14:48:42.912 315 11415.92 266.87 54511.31 88888.00 2014-11-11 14:48:43.412 315 11416.07 266.91 54511.24 88888.00 2014-11-11 14:48:43.912 315 11416.14 266.98 54511.10 88888.00 2014-11-11 14:48:44.412 315 11416.30 267.07 54511.00 88888.00 2014-11-11 14:48:44.912 315 11416.55 267.23 54510.88 88888.00 2014-11-11 14:48:45.412 315 11416.87 267.30 54510.82 88888.00 2014-11-11 14:48:45.912 315 11417.12 267.43 54510.71 88888.00 2014-11-11 14:48:46.412 315 11417.38 267.50 54510.19 88888.00 2014-11-11 14:48:46.912 315 11417.58 267.62 54510.17 88888.00 2014-11-11 14:48:47.412 315 11417.85 267.75 54510.06 88888.00 2014-11-11 14:48:47.912 315 11418.07 267.92 54509.91 88888.00 2014-11-11 14:48:48.412 315 11418.32 267.96 54509.70 88888.00 2014-11-11 14:48:48.912 315 11418.52 267.96 54509.48 88888.00 2014-11-11 14:48:49.412 315 11418.73 267.96 54509.27 88888.00 2014-11-11 14:48:49.912 315 11418.83 267.98 54508.98 88888.00 2014-11-11 14:48:50.412 315 11418.95 268.01 54508.78 88888.00 2014-11-11 14:48:50.912 315 11419.21 268.02 54508.44 88888.00 2014-11-11 14:48:51.412 315 11419.28 268.04 54508.22 88888.00 2014-11-11 14:48:51.912 315 11419.36 268.04 54507.98 88888.00 2014-11-11 14:48:52.412 315 11419.39 268.08 54507.65 88888.00 2014-11-11 14:48:52.912 315 11419.43 268.10 54507.37 88888.00 2014-11-11 14:48:53.412 315 11419.44 268.09 54507.20 88888.00 2014-11-11 14:48:53.912 315 11419.41 268.07 54506.95 88888.00 2014-11-11 14:48:54.412 315 11419.43 267.97 54506.75 88888.00 2014-11-11 14:48:54.912 315 11419.41 267.90 54506.49 88888.00 2014-11-11 14:48:55.412 315 11419.42 267.88 54506.29 88888.00 2014-11-11 14:48:55.912 315 11419.46 267.88 54506.08 88888.00 2014-11-11 14:48:56.412 315 11419.51 267.89 54505.89 88888.00 2014-11-11 14:48:56.912 315 11419.59 267.88 54505.74 88888.00 2014-11-11 14:48:57.412 315 11419.70 267.88 54505.57 88888.00 2014-11-11 14:48:57.912 315 11419.83 267.90 54505.35 88888.00 2014-11-11 14:48:58.412 315 11420.06 267.90 54505.18 88888.00 2014-11-11 14:48:58.912 315 11420.33 267.91 54505.04 88888.00 2014-11-11 14:48:59.412 315 11420.52 267.94 54504.78 88888.00 2014-11-11 14:48:59.912 315 11420.80 268.01 54504.52 88888.00 2014-11-11 14:49:00.412 315 11421.04 268.07 54504.34 88888.00 2014-11-11 14:49:00.912 315 11421.34 268.09 54504.10 88888.00 2014-11-11 14:49:01.412 315 11421.60 268.14 54503.86 88888.00 2014-11-11 14:49:01.912 315 11421.81 268.22 54503.45 88888.00 2014-11-11 14:49:02.412 315 11422.10 268.34 54503.10 88888.00 2014-11-11 14:49:02.912 315 11422.34 268.47 54502.91 88888.00 2014-11-11 14:49:03.412 315 11422.49 268.49 54502.68 88888.00 2014-11-11 14:49:03.912 315 11422.62 268.56 54502.45 88888.00 2014-11-11 14:49:04.412 315 11422.82 268.65 54502.08 88888.00 2014-11-11 14:49:04.912 315 11423.10 268.72 54501.75 88888.00 2014-11-11 14:49:05.412 315 11423.36 268.83 54501.45 88888.00 2014-11-11 14:49:05.912 315 11423.61 268.85 54501.17 88888.00 2014-11-11 14:49:06.412 315 11423.85 268.86 54500.81 88888.00 2014-11-11 14:49:06.912 315 11424.09 268.92 54500.49 88888.00 2014-11-11 14:49:07.412 315 11424.35 268.85 54500.29 88888.00 2014-11-11 14:49:07.912 315 11424.64 268.80 54500.10 88888.00 2014-11-11 14:49:08.412 315 11424.87 268.68 54500.10 88888.00 2014-11-11 14:49:08.912 315 11425.24 268.52 54499.94 88888.00 2014-11-11 14:49:09.412 315 11425.60 268.38 54499.67 88888.00 2014-11-11 14:49:09.912 315 11425.90 268.22 54499.49 88888.00 2014-11-11 14:49:10.412 315 11426.05 267.96 54499.40 88888.00 2014-11-11 14:49:10.912 315 11426.37 267.79 54499.23 88888.00 2014-11-11 14:49:11.412 315 11426.67 267.62 54499.10 88888.00 2014-11-11 14:49:11.912 315 11426.97 267.52 54499.03 88888.00 2014-11-11 14:49:12.412 315 11427.31 267.41 54498.86 88888.00 2014-11-11 14:49:12.912 315 11427.56 267.22 54498.71 88888.00 2014-11-11 14:49:13.412 315 11427.80 267.14 54498.64 88888.00 2014-11-11 14:49:13.912 315 11428.00 267.09 54498.51 88888.00 2014-11-11 14:49:14.412 315 11428.25 267.04 54498.39 88888.00 2014-11-11 14:49:14.912 315 11428.42 267.04 54498.21 88888.00 2014-11-11 14:49:15.412 315 11428.58 267.03 54498.01 88888.00 2014-11-11 14:49:15.912 315 11428.67 267.00 54497.80 88888.00 2014-11-11 14:49:16.412 315 11428.84 267.01 54497.56 88888.00 2014-11-11 14:49:16.912 315 11429.00 267.00 54497.39 88888.00 2014-11-11 14:49:17.412 315 11429.11 266.98 54497.20 88888.00 2014-11-11 14:49:17.912 315 11429.15 266.90 54497.08 88888.00 2014-11-11 14:49:18.412 315 11429.19 266.89 54497.05 88888.00 2014-11-11 14:49:18.912 315 11429.44 266.91 54496.90 88888.00 2014-11-11 14:49:19.412 315 11429.48 266.89 54496.66 88888.00 2014-11-11 14:49:19.912 315 11429.48 266.89 54496.31 88888.00 2014-11-11 14:49:20.412 315 11429.56 266.87 54496.05 88888.00 2014-11-11 14:49:20.912 315 11429.77 266.92 54495.89 88888.00 2014-11-11 14:49:21.412 315 11429.86 267.00 54495.70 88888.00 2014-11-11 14:49:21.912 315 11429.95 266.99 54495.62 88888.00 2014-11-11 14:49:22.412 315 11430.02 266.95 54495.46 88888.00 2014-11-11 14:49:22.912 315 11430.13 266.90 54495.43 88888.00 2014-11-11 14:49:23.412 315 11430.13 266.82 54495.38 88888.00 2014-11-11 14:49:23.912 315 11430.25 266.78 54495.22 88888.00 2014-11-11 14:49:24.412 315 11430.34 266.81 54495.08 88888.00 2014-11-11 14:49:24.912 315 11430.45 266.71 54494.97 88888.00 2014-11-11 14:49:25.412 315 11430.55 266.58 54494.96 88888.00 2014-11-11 14:49:25.912 315 11430.63 266.41 54494.88 88888.00 2014-11-11 14:49:26.412 315 11430.81 266.30 54494.82 88888.00 2014-11-11 14:49:26.912 315 11430.88 266.28 54494.75 88888.00 2014-11-11 14:49:27.412 315 11431.08 266.15 54494.64 88888.00 2014-11-11 14:49:27.912 315 11431.31 266.07 54494.52 88888.00 2014-11-11 14:49:28.412 315 11431.56 265.99 54494.47 88888.00 2014-11-11 14:49:28.912 315 11431.74 265.85 54494.33 88888.00 2014-11-11 14:49:29.412 315 11431.97 265.79 54494.30 88888.00 2014-11-11 14:49:29.912 315 11432.21 265.70 54494.18 88888.00 2014-11-11 14:49:30.412 315 11432.49 265.60 54494.09 88888.00 2014-11-11 14:49:30.912 315 11432.72 265.53 54493.96 88888.00 2014-11-11 14:49:31.412 315 11432.90 265.44 54493.74 88888.00 2014-11-11 14:49:31.912 315 11433.08 265.39 54493.63 88888.00 2014-11-11 14:49:32.412 315 11433.33 265.34 54493.60 88888.00 2014-11-11 14:49:32.912 315 11433.50 265.22 54493.53 88888.00 2014-11-11 14:49:33.412 315 11433.70 265.15 54493.45 88888.00 2014-11-11 14:49:33.912 315 11433.86 265.11 54493.28 88888.00 2014-11-11 14:49:34.412 315 11433.95 265.05 54493.13 88888.00 2014-11-11 14:49:34.912 315 11434.08 264.97 54493.04 88888.00 2014-11-11 14:49:35.412 315 11434.13 264.94 54492.92 88888.00 2014-11-11 14:49:35.912 315 11434.26 264.90 54492.87 88888.00 2014-11-11 14:49:36.412 315 11434.36 264.93 54492.78 88888.00 2014-11-11 14:49:36.912 315 11434.47 264.88 54492.54 88888.00 2014-11-11 14:49:37.412 315 11434.51 264.80 54492.51 88888.00 2014-11-11 14:49:37.912 315 11434.55 264.71 54492.49 88888.00 2014-11-11 14:49:38.412 315 11434.69 264.61 54492.40 88888.00 2014-11-11 14:49:38.912 315 11434.83 264.56 54492.38 88888.00 2014-11-11 14:49:39.412 315 11434.97 264.50 54492.27 88888.00 2014-11-11 14:49:39.912 315 11435.01 264.38 54492.28 88888.00 2014-11-11 14:49:40.412 315 11435.16 264.28 54492.21 88888.00 2014-11-11 14:49:40.912 315 11435.40 264.24 54492.14 88888.00 2014-11-11 14:49:41.412 315 11435.52 264.17 54492.17 88888.00 2014-11-11 14:49:41.912 315 11435.67 264.12 54492.03 88888.00 2014-11-11 14:49:42.412 315 11435.85 264.05 54492.02 88888.00 2014-11-11 14:49:42.912 315 11436.03 264.01 54491.99 88888.00 2014-11-11 14:49:43.412 315 11436.21 263.96 54491.89 88888.00 2014-11-11 14:49:43.912 315 11436.40 263.93 54491.88 88888.00 2014-11-11 14:49:44.412 315 11436.61 263.90 54491.85 88888.00 2014-11-11 14:49:44.912 315 11436.72 263.88 54491.78 88888.00 2014-11-11 14:49:45.412 315 11436.74 263.93 54491.78 88888.00 2014-11-11 14:49:45.912 315 11436.89 263.93 54491.64 88888.00 2014-11-11 14:49:46.412 315 11437.03 263.96 54491.55 88888.00 2014-11-11 14:49:46.912 315 11437.11 263.92 54491.42 88888.00 2014-11-11 14:49:47.412 315 11437.23 263.92 54491.29 88888.00 2014-11-11 14:49:47.912 315 11437.29 263.95 54491.19 88888.00 2014-11-11 14:49:48.412 315 11437.32 263.96 54491.07 88888.00 2014-11-11 14:49:48.912 315 11437.32 264.00 54490.98 88888.00 2014-11-11 14:49:49.412 315 11437.41 263.99 54490.96 88888.00 2014-11-11 14:49:49.912 315 11437.51 263.96 54490.89 88888.00 2014-11-11 14:49:50.412 315 11437.53 263.92 54490.88 88888.00 2014-11-11 14:49:50.912 315 11437.56 263.92 54490.85 88888.00 2014-11-11 14:49:51.412 315 11437.65 263.96 54490.84 88888.00 2014-11-11 14:49:51.912 315 11437.78 264.02 54490.88 88888.00 2014-11-11 14:49:52.412 315 11437.86 264.01 54490.82 88888.00 2014-11-11 14:49:52.912 315 11438.00 264.05 54490.80 88888.00 2014-11-11 14:49:53.412 315 11438.07 264.07 54490.74 88888.00 2014-11-11 14:49:53.912 315 11438.17 264.08 54490.74 88888.00 2014-11-11 14:49:54.412 315 11438.28 264.14 54490.79 88888.00 2014-11-11 14:49:54.912 315 11438.42 264.19 54490.78 88888.00 2014-11-11 14:49:55.412 315 11438.60 264.21 54490.76 88888.00 2014-11-11 14:49:55.912 315 11438.75 264.27 54490.79 88888.00 2014-11-11 14:49:56.412 315 11438.86 264.26 54490.79 88888.00 2014-11-11 14:49:56.912 315 11439.01 264.27 54490.80 88888.00 2014-11-11 14:49:57.412 315 11439.08 264.33 54490.78 88888.00 2014-11-11 14:49:57.912 315 11439.14 264.33 54490.79 88888.00 2014-11-11 14:49:58.412 315 11439.28 264.28 54490.75 88888.00 2014-11-11 14:49:58.912 315 11439.34 264.26 54490.70 88888.00 2014-11-11 14:49:59.412 315 11439.45 264.27 54490.76 88888.00 2014-11-11 14:49:59.912 315 11439.59 264.21 54490.73 88888.00 2014-11-11 14:50:00.412 315 11439.66 264.18 54490.71 88888.00 2014-11-11 14:50:00.912 315 11439.81 264.16 54490.67 88888.00 2014-11-11 14:50:01.412 315 11439.90 264.13 54490.65 88888.00 2014-11-11 14:50:01.912 315 11439.97 264.11 54490.57 88888.00 2014-11-11 14:50:02.412 315 11440.17 264.05 54490.49 88888.00 2014-11-11 14:50:02.912 315 11440.34 264.00 54490.52 88888.00 2014-11-11 14:50:03.412 315 11440.39 263.92 54490.52 88888.00 2014-11-11 14:50:03.912 315 11440.40 263.86 54490.55 88888.00 2014-11-11 14:50:04.412 315 11440.47 263.82 54490.63 88888.00 2014-11-11 14:50:04.912 315 11440.55 263.76 54490.67 88888.00 2014-11-11 14:50:05.412 315 11440.68 263.68 54490.74 88888.00 2014-11-11 14:50:05.912 315 11440.77 263.63 54490.79 88888.00 2014-11-11 14:50:06.413 315 11440.79 263.51 54490.82 88888.00 2014-11-11 14:50:06.913 315 11440.82 263.45 54490.92 88888.00 2014-11-11 14:50:07.413 315 11440.95 263.44 54490.97 88888.00 2014-11-11 14:50:07.913 315 11440.94 263.40 54491.03 88888.00 2014-11-11 14:50:08.413 315 11441.00 263.40 54491.09 88888.00 2014-11-11 14:50:08.913 315 11441.12 263.40 54491.13 88888.00 2014-11-11 14:50:09.413 315 11441.17 263.36 54491.15 88888.00 2014-11-11 14:50:09.913 315 11441.31 263.37 54491.19 88888.00 2014-11-11 14:50:10.413 315 11441.38 263.37 54491.18 88888.00 2014-11-11 14:50:10.913 315 11441.34 263.41 54491.19 88888.00 2014-11-11 14:50:11.413 315 11441.53 263.52 54491.31 88888.00 2014-11-11 14:50:11.913 315 11441.66 263.62 54491.37 88888.00 2014-11-11 14:50:12.413 315 11441.84 263.70 54491.50 88888.00 2014-11-11 14:50:12.913 315 11441.84 263.73 54491.53 88888.00 2014-11-11 14:50:13.413 315 11441.91 263.79 54491.44 88888.00 2014-11-11 14:50:13.913 315 11441.94 263.90 54491.40 88888.00 2014-11-11 14:50:14.413 315 11441.84 263.91 54491.42 88888.00 2014-11-11 14:50:14.913 315 11441.79 263.99 54491.47 88888.00 2014-11-11 14:50:15.413 315 11441.70 264.00 54491.55 88888.00 2014-11-11 14:50:15.913 315 11441.63 264.02 54491.53 88888.00 2014-11-11 14:50:16.413 315 11441.62 264.05 54491.64 88888.00 2014-11-11 14:50:16.913 315 11441.65 264.17 54491.66 88888.00 2014-11-11 14:50:17.413 315 11441.60 264.28 54491.71 88888.00 2014-11-11 14:50:17.913 315 11441.55 264.30 54491.79 88888.00 2014-11-11 14:50:18.413 315 11441.48 264.27 54491.94 88888.00 2014-11-11 14:50:18.913 315 11441.47 264.24 54492.04 88888.00 2014-11-11 14:50:19.413 315 11441.42 264.20 54492.08 88888.00 2014-11-11 14:50:19.913 315 11441.33 264.19 54492.14 88888.00 2014-11-11 14:50:20.413 315 11441.27 264.24 54492.27 88888.00 2014-11-11 14:50:20.913 315 11441.22 264.28 54492.39 88888.00 2014-11-11 14:50:21.413 315 11441.21 264.28 54492.48 88888.00 2014-11-11 14:50:21.913 315 11441.10 264.31 54492.50 88888.00 2014-11-11 14:50:22.413 315 11440.97 264.27 54492.51 88888.00 2014-11-11 14:50:22.913 315 11440.87 264.22 54492.56 88888.00 2014-11-11 14:50:23.413 315 11440.86 264.13 54492.64 88888.00 2014-11-11 14:50:23.913 315 11440.87 264.07 54492.69 88888.00 2014-11-11 14:50:24.413 315 11440.81 263.96 54492.82 88888.00 2014-11-11 14:50:24.913 315 11440.80 263.85 54492.85 88888.00 2014-11-11 14:50:25.413 315 11440.79 263.82 54492.96 88888.00 2014-11-11 14:50:25.913 315 11440.77 263.82 54492.95 88888.00 2014-11-11 14:50:26.413 315 11440.74 263.71 54493.04 88888.00 2014-11-11 14:50:26.913 315 11440.70 263.61 54493.13 88888.00 2014-11-11 14:50:27.413 315 11440.71 263.58 54493.18 88888.00 2014-11-11 14:50:27.913 315 11440.75 263.57 54493.26 88888.00 2014-11-11 14:50:28.413 315 11440.65 263.52 54493.40 88888.00 2014-11-11 14:50:28.913 315 11440.61 263.48 54493.46 88888.00 2014-11-11 14:50:29.413 315 11440.55 263.43 54493.59 88888.00 2014-11-11 14:50:29.913 315 11440.48 263.43 54493.73 88888.00 2014-11-11 14:50:30.413 315 11440.51 263.38 54493.81 88888.00 2014-11-11 14:50:30.913 315 11440.45 263.37 54493.86 88888.00 2014-11-11 14:50:31.413 315 11440.42 263.41 54493.95 88888.00 2014-11-11 14:50:31.913 315 11440.35 263.46 54493.90 88888.00 2014-11-11 14:50:32.413 315 11440.40 263.45 54493.98 88888.00 2014-11-11 14:50:32.913 315 11440.40 263.44 54494.17 88888.00 2014-11-11 14:50:33.413 315 11440.39 263.45 54494.26 88888.00 2014-11-11 14:50:33.913 315 11440.40 263.44 54494.38 88888.00 2014-11-11 14:50:34.413 315 11440.37 263.48 54494.54 88888.00 2014-11-11 14:50:34.913 315 11440.43 263.48 54494.68 88888.00 2014-11-11 14:50:35.413 315 11440.43 263.48 54494.73 88888.00 2014-11-11 14:50:35.913 315 11440.49 263.42 54494.74 88888.00 2014-11-11 14:50:36.413 315 11440.45 263.43 54494.69 88888.00 2014-11-11 14:50:36.913 315 11440.47 263.49 54494.69 88888.00 2014-11-11 14:50:37.413 315 11440.51 263.55 54494.74 88888.00 2014-11-11 14:50:37.913 315 11440.45 263.60 54494.79 88888.00 2014-11-11 14:50:38.413 315 11440.43 263.61 54494.83 88888.00 2014-11-11 14:50:38.913 315 11440.47 263.66 54494.85 88888.00 2014-11-11 14:50:39.413 315 11440.40 263.63 54494.84 88888.00 2014-11-11 14:50:39.913 315 11440.28 263.68 54494.88 88888.00 2014-11-11 14:50:40.413 315 11440.09 263.71 54495.03 88888.00 2014-11-11 14:50:40.913 315 11439.97 263.70 54494.96 88888.00 2014-11-11 14:50:41.413 315 11439.87 263.70 54494.91 88888.00 2014-11-11 14:50:41.913 315 11439.77 263.80 54494.91 88888.00 2014-11-11 14:50:42.413 315 11439.66 263.86 54494.92 88888.00 2014-11-11 14:50:42.913 315 11439.55 263.90 54494.99 88888.00 2014-11-11 14:50:43.413 315 11439.38 263.87 54495.01 88888.00 2014-11-11 14:50:43.913 315 11439.27 263.93 54495.11 88888.00 2014-11-11 14:50:44.413 315 11439.20 264.05 54495.21 88888.00 2014-11-11 14:50:44.913 315 11439.13 264.05 54495.23 88888.00 2014-11-11 14:50:45.413 315 11438.94 264.07 54495.30 88888.00 2014-11-11 14:50:45.913 315 11438.82 264.14 54495.43 88888.00 2014-11-11 14:50:46.413 315 11438.82 264.21 54495.56 88888.00 2014-11-11 14:50:46.913 315 11438.76 264.20 54495.59 88888.00 2014-11-11 14:50:47.413 315 11438.76 264.33 54495.67 88888.00 2014-11-11 14:50:47.913 315 11438.73 264.36 54495.72 88888.00 2014-11-11 14:50:48.413 315 11438.81 264.39 54495.82 88888.00 2014-11-11 14:50:48.913 315 11438.83 264.44 54495.90 88888.00 2014-11-11 14:50:49.413 315 11438.83 264.52 54496.03 88888.00 2014-11-11 14:50:49.913 315 11438.85 264.59 54496.14 88888.00 2014-11-11 14:50:50.413 315 11438.88 264.60 54496.17 88888.00 2014-11-11 14:50:50.913 315 11438.99 264.61 54496.20 88888.00 2014-11-11 14:50:51.413 315 11438.99 264.66 54496.29 88888.00 2014-11-11 14:50:51.913 315 11439.02 264.72 54496.41 88888.00 2014-11-11 14:50:52.413 315 11439.09 264.80 54496.49 88888.00 2014-11-11 14:50:52.913 315 11439.24 264.87 54496.35 88888.00 2014-11-11 14:50:53.413 315 11439.19 264.97 54496.33 88888.00 2014-11-11 14:50:53.913 315 11439.17 265.00 54496.36 88888.00 2014-11-11 14:50:54.413 315 11439.20 265.06 54496.41 88888.00 2014-11-11 14:50:54.913 315 11439.25 265.11 54496.42 88888.00 2014-11-11 14:50:55.413 315 11439.23 265.14 54496.37 88888.00 2014-11-11 14:50:55.913 315 11439.20 265.19 54496.36 88888.00 2014-11-11 14:50:56.413 315 11439.22 265.27 54496.42 88888.00 2014-11-11 14:50:56.913 315 11439.20 265.32 54496.42 88888.00 2014-11-11 14:50:57.413 315 11439.15 265.32 54496.41 88888.00 2014-11-11 14:50:57.913 315 11439.06 265.39 54496.45 88888.00 2014-11-11 14:50:58.413 315 11439.07 265.48 54496.59 88888.00 2014-11-11 14:50:58.913 315 11438.99 265.51 54496.63 88888.00 2014-11-11 14:50:59.413 315 11438.83 265.60 54496.64 88888.00 2014-11-11 14:50:59.913 315 11438.78 265.63 54496.69 88888.00 2014-11-11 14:51:00.413 315 11438.65 265.63 54496.75 88888.00 2014-11-11 14:51:00.913 315 11438.51 265.70 54496.80 88888.00 2014-11-11 14:51:01.413 315 11438.39 265.74 54496.93 88888.00 2014-11-11 14:51:01.913 315 11438.23 265.83 54496.99 88888.00 2014-11-11 14:51:02.413 315 11438.09 265.89 54497.08 88888.00 2014-11-11 14:51:02.913 315 11437.92 265.94 54497.28 88888.00 2014-11-11 14:51:03.413 315 11437.77 265.98 54497.36 88888.00 2014-11-11 14:51:03.913 315 11437.70 266.04 54497.40 88888.00 2014-11-11 14:51:04.413 315 11437.62 266.11 54497.51 88888.00 2014-11-11 14:51:04.913 315 11437.50 266.19 54497.61 88888.00 2014-11-11 14:51:05.413 315 11437.44 266.25 54497.65 88888.00 2014-11-11 14:51:05.913 315 11437.29 266.25 54497.67 88888.00 2014-11-11 14:51:06.413 315 11437.13 266.22 54497.81 88888.00 2014-11-11 14:51:06.913 315 11437.00 266.22 54497.89 88888.00 2014-11-11 14:51:07.413 315 11436.92 266.20 54497.93 88888.00 2014-11-11 14:51:07.913 315 11436.79 266.18 54497.95 88888.00 2014-11-11 14:51:08.413 315 11436.73 266.15 54497.94 88888.00 2014-11-11 14:51:08.913 315 11436.66 266.15 54497.95 88888.00 2014-11-11 14:51:09.413 315 11436.55 266.21 54498.16 88888.00 2014-11-11 14:51:09.913 315 11436.50 266.10 54498.06 88888.00 2014-11-11 14:51:10.413 315 11436.38 266.02 54498.11 88888.00 2014-11-11 14:51:10.913 315 11436.27 266.04 54498.26 88888.00 2014-11-11 14:51:11.413 315 11436.19 266.12 54498.16 88888.00 2014-11-11 14:51:11.913 315 11436.16 266.12 54498.18 88888.00 2014-11-11 14:51:12.413 315 11436.14 266.12 54498.28 88888.00 2014-11-11 14:51:12.913 315 11436.05 266.15 54498.25 88888.00 2014-11-11 14:51:13.413 315 11435.90 266.15 54498.24 88888.00 2014-11-11 14:51:13.913 315 11435.78 266.16 54498.19 88888.00 2014-11-11 14:51:14.413 315 11435.64 266.18 54498.13 88888.00 2014-11-11 14:51:14.913 315 11435.61 266.20 54498.03 88888.00 2014-11-11 14:51:15.413 315 11435.54 266.19 54498.06 88888.00 2014-11-11 14:51:15.913 315 11435.47 266.14 54498.06 88888.00 2014-11-11 14:51:16.413 315 11435.35 266.12 54498.08 88888.00 2014-11-11 14:51:16.913 315 11435.31 266.11 54498.01 88888.00 2014-11-11 14:51:17.413 315 11435.26 266.13 54497.98 88888.00 2014-11-11 14:51:17.913 315 11435.37 266.11 54497.94 88888.00 2014-11-11 14:51:18.413 315 11435.44 266.05 54498.04 88888.00 2014-11-11 14:51:18.913 315 11435.44 266.04 54497.89 88888.00 2014-11-11 14:51:19.413 315 11435.48 266.06 54497.96 88888.00 2014-11-11 14:51:19.913 315 11435.49 265.99 54497.96 88888.00 2014-11-11 14:51:20.413 315 11435.49 266.02 54498.02 88888.00 2014-11-11 14:51:20.913 315 11435.53 266.04 54497.98 88888.00 2014-11-11 14:51:21.413 315 11435.51 266.08 54498.06 88888.00 2014-11-11 14:51:21.913 315 11435.47 266.08 54498.13 88888.00 2014-11-11 14:51:22.413 315 11435.52 266.11 54498.18 88888.00 2014-11-11 14:51:22.913 315 11435.58 266.06 54498.13 88888.00 2014-11-11 14:51:23.413 315 11435.54 266.05 54498.16 88888.00 2014-11-11 14:51:23.913 315 11435.51 266.04 54498.12 88888.00 2014-11-11 14:51:24.413 315 11435.47 265.98 54498.01 88888.00 2014-11-11 14:51:24.913 315 11435.46 265.96 54498.04 88888.00 2014-11-11 14:51:25.413 315 11435.44 265.87 54498.09 88888.00 2014-11-11 14:51:25.913 315 11435.44 265.85 54498.07 88888.00 2014-11-11 14:51:26.413 315 11435.59 265.79 54498.06 88888.00 2014-11-11 14:51:26.913 315 11435.69 265.80 54497.94 88888.00 2014-11-11 14:51:27.413 315 11435.70 265.72 54497.81 88888.00 2014-11-11 14:51:27.913 315 11435.74 265.65 54497.61 88888.00 2014-11-11 14:51:28.413 315 11435.79 265.60 54497.57 88888.00 2014-11-11 14:51:28.913 315 11435.87 265.54 54497.43 88888.00 2014-11-11 14:51:29.413 315 11435.91 265.52 54497.27 88888.00 2014-11-11 14:51:29.913 315 11435.96 265.54 54497.14 88888.00 2014-11-11 14:51:30.413 315 11436.04 265.56 54497.02 88888.00 2014-11-11 14:51:30.913 315 11436.09 265.62 54496.88 88888.00 2014-11-11 14:51:31.413 315 11436.26 265.63 54496.72 88888.00 2014-11-11 14:51:31.913 315 11436.37 265.60 54496.50 88888.00 2014-11-11 14:51:32.413 315 11436.50 265.62 54496.24 88888.00 2014-11-11 14:51:32.913 315 11436.53 265.65 54496.10 88888.00 2014-11-11 14:51:33.413 315 11436.62 265.69 54496.02 88888.00 2014-11-11 14:51:33.913 315 11436.69 265.72 54496.01 88888.00 2014-11-11 14:51:34.413 315 11436.77 265.66 54495.93 88888.00 2014-11-11 14:51:34.913 315 11436.94 265.60 54495.90 88888.00 2014-11-11 14:51:35.413 315 11436.94 265.61 54495.97 88888.00 2014-11-11 14:51:35.913 315 11436.92 265.65 54495.99 88888.00 2014-11-11 14:51:36.413 315 11436.82 265.56 54495.94 88888.00 2014-11-11 14:51:36.913 315 11436.81 265.54 54495.93 88888.00 2014-11-11 14:51:37.413 315 11436.72 265.57 54495.99 88888.00 2014-11-11 14:51:37.913 315 11436.58 265.62 54496.06 88888.00 2014-11-11 14:51:38.413 315 11436.43 265.61 54496.01 88888.00 2014-11-11 14:51:38.913 315 11436.30 265.61 54496.02 88888.00 2014-11-11 14:51:39.413 315 11436.11 265.57 54495.98 88888.00 2014-11-11 14:51:39.913 315 11435.96 265.53 54496.00 88888.00 2014-11-11 14:51:40.413 315 11435.83 265.47 54496.00 88888.00 2014-11-11 14:51:40.913 315 11435.58 265.34 54496.07 88888.00 2014-11-11 14:51:41.413 315 11435.62 265.11 54496.10 88888.00 2014-11-11 14:51:41.913 315 11435.58 264.98 54496.19 88888.00 2014-11-11 14:51:42.413 315 11435.57 264.88 54496.28 88888.00 2014-11-11 14:51:42.913 315 11435.46 264.79 54496.18 88888.00 2014-11-11 14:51:43.413 315 11435.32 264.69 54496.35 88888.00 2014-11-11 14:51:43.913 315 11435.09 264.53 54496.42 88888.00 2014-11-11 14:51:44.413 315 11434.96 264.38 54496.34 88888.00 2014-11-11 14:51:44.913 315 11434.85 264.19 54496.36 88888.00 2014-11-11 14:51:45.413 315 11434.90 264.09 54496.41 88888.00 2014-11-11 14:51:45.913 315 11434.96 263.95 54496.32 88888.00 2014-11-11 14:51:46.413 315 11434.97 263.85 54496.28 88888.00 2014-11-11 14:51:46.913 315 11434.91 263.78 54496.27 88888.00 2014-11-11 14:51:47.413 315 11434.95 263.70 54496.34 88888.00 2014-11-11 14:51:47.913 315 11434.97 263.66 54496.38 88888.00 2014-11-11 14:51:48.413 315 11435.04 263.60 54496.38 88888.00 2014-11-11 14:51:48.913 315 11435.09 263.61 54496.36 88888.00 2014-11-11 14:51:49.413 315 11435.20 263.62 54496.37 88888.00 2014-11-11 14:51:49.913 315 11435.21 263.60 54496.37 88888.00 2014-11-11 14:51:50.413 315 11435.22 263.54 54496.31 88888.00 2014-11-11 14:51:50.913 315 11435.26 263.58 54496.24 88888.00 2014-11-11 14:51:51.413 315 11435.31 263.65 54496.11 88888.00 2014-11-11 14:51:51.913 315 11435.38 263.66 54496.09 88888.00 2014-11-11 14:51:52.413 315 11435.40 263.68 54496.18 88888.00 2014-11-11 14:51:52.913 315 11435.28 263.67 54496.14 88888.00 2014-11-11 14:51:53.413 315 11435.31 263.65 54496.06 88888.00 2014-11-11 14:51:53.913 315 11435.27 263.67 54496.00 88888.00 2014-11-11 14:51:54.413 315 11435.25 263.71 54495.97 88888.00 2014-11-11 14:51:54.913 315 11435.22 263.70 54495.89 88888.00 2014-11-11 14:51:55.413 315 11435.17 263.70 54495.90 88888.00 2014-11-11 14:51:55.913 315 11435.10 263.67 54495.91 88888.00 2014-11-11 14:51:56.413 315 11435.11 263.66 54495.84 88888.00 2014-11-11 14:51:56.913 315 11435.01 263.58 54495.67 88888.00 2014-11-11 14:51:57.413 315 11434.99 263.45 54495.63 88888.00 2014-11-11 14:51:57.913 315 11434.95 263.42 54495.58 88888.00 2014-11-11 14:51:58.413 315 11434.86 263.40 54495.49 88888.00 2014-11-11 14:51:58.913 315 11434.84 263.31 54495.43 88888.00 2014-11-11 14:51:59.413 315 11434.80 263.23 54495.39 88888.00 2014-11-11 14:51:59.913 315 11434.73 263.19 54495.40 88888.00 2014-11-11 14:52:00.413 315 11434.69 263.14 54495.39 88888.00 2014-11-11 14:52:00.913 315 11434.72 263.07 54495.30 88888.00 2014-11-11 14:52:01.413 315 11434.64 262.95 54495.27 88888.00 2014-11-11 14:52:01.913 315 11434.62 262.95 54495.21 88888.00 2014-11-11 14:52:02.413 315 11434.65 262.91 54495.20 88888.00 2014-11-11 14:52:02.913 315 11434.81 262.87 54495.14 88888.00 2014-11-11 14:52:03.413 315 11434.86 262.79 54495.14 88888.00 2014-11-11 14:52:03.913 315 11434.85 262.75 54495.22 88888.00 2014-11-11 14:52:04.413 315 11434.90 262.69 54495.22 88888.00 2014-11-11 14:52:04.913 315 11434.95 262.69 54495.14 88888.00 2014-11-11 14:52:05.413 315 11435.12 262.73 54495.09 88888.00 2014-11-11 14:52:05.913 315 11435.23 262.69 54495.09 88888.00 2014-11-11 14:52:06.413 315 11435.22 262.61 54495.03 88888.00 2014-11-11 14:52:06.913 315 11435.26 262.60 54495.01 88888.00 2014-11-11 14:52:07.413 315 11435.43 262.58 54494.99 88888.00 2014-11-11 14:52:07.913 315 11435.54 262.52 54494.89 88888.00 2014-11-11 14:52:08.413 315 11435.64 262.52 54494.83 88888.00 2014-11-11 14:52:08.913 315 11435.68 262.49 54494.82 88888.00 2014-11-11 14:52:09.413 315 11435.67 262.41 54494.73 88888.00 2014-11-11 14:52:09.913 315 11435.79 262.34 54494.60 88888.00 2014-11-11 14:52:10.413 315 11435.93 262.26 54494.49 88888.00 2014-11-11 14:52:10.913 315 11436.08 262.25 54494.45 88888.00 2014-11-11 14:52:11.413 315 11436.12 262.19 54494.39 88888.00 2014-11-11 14:52:11.913 315 11436.22 262.10 54494.30 88888.00 2014-11-11 14:52:12.413 315 11436.37 261.98 54494.22 88888.00 2014-11-11 14:52:12.913 315 11436.46 261.93 54494.07 88888.00 2014-11-11 14:52:13.413 315 11436.61 261.93 54494.01 88888.00 2014-11-11 14:52:13.913 315 11436.72 261.84 54493.89 88888.00 2014-11-11 14:52:14.413 315 11436.76 261.77 54493.82 88888.00 2014-11-11 14:52:14.913 315 11436.92 261.71 54493.69 88888.00 2014-11-11 14:52:15.413 315 11436.95 261.60 54493.61 88888.00 2014-11-11 14:52:15.913 315 11436.98 261.56 54493.43 88888.00 2014-11-11 14:52:16.413 315 11437.05 261.52 54493.36 88888.00 2014-11-11 14:52:16.913 315 11436.99 261.41 54493.26 88888.00 2014-11-11 14:52:17.413 315 11437.11 261.29 54493.11 88888.00 2014-11-11 14:52:17.913 315 11437.18 261.20 54493.02 88888.00 2014-11-11 14:52:18.413 315 11437.20 261.08 54492.99 88888.00 2014-11-11 14:52:18.913 315 11437.30 261.04 54492.80 88888.00 2014-11-11 14:52:19.413 315 11437.45 260.97 54492.68 88888.00 2014-11-11 14:52:19.913 315 11437.42 260.75 54492.67 88888.00 2014-11-11 14:52:20.413 315 11437.40 260.67 54492.55 88888.00 2014-11-11 14:52:20.913 315 11437.39 260.62 54492.48 88888.00 2014-11-11 14:52:21.413 315 11437.46 260.56 54492.38 88888.00 2014-11-11 14:52:21.913 315 11437.50 260.53 54492.27 88888.00 2014-11-11 14:52:22.413 315 11437.50 260.40 54492.19 88888.00 2014-11-11 14:52:22.913 315 11437.56 260.25 54492.13 88888.00 2014-11-11 14:52:23.413 315 11437.66 260.24 54492.04 88888.00 2014-11-11 14:52:23.913 315 11437.66 260.30 54491.86 88888.00 2014-11-11 14:52:24.413 315 11437.66 260.25 54491.78 88888.00 2014-11-11 14:52:24.913 315 11437.83 260.23 54491.69 88888.00 2014-11-11 14:52:25.413 315 11437.88 260.28 54491.53 88888.00 2014-11-11 14:52:25.913 315 11437.84 260.41 54491.43 88888.00 2014-11-11 14:52:26.413 315 11438.12 260.81 54491.11 88888.00 2014-11-11 14:52:26.913 315 11438.31 260.96 54490.85 88888.00 2014-11-11 14:52:27.413 315 11438.46 261.00 54490.79 88888.00 2014-11-11 14:52:27.913 315 11438.51 260.89 54490.81 88888.00 2014-11-11 14:52:28.413 315 11438.54 260.82 54490.79 88888.00 2014-11-11 14:52:28.913 315 11438.54 260.80 54490.74 88888.00 2014-11-11 14:52:29.413 315 11438.56 260.83 54490.68 88888.00 2014-11-11 14:52:29.913 315 11438.60 260.84 54490.65 88888.00 2014-11-11 14:52:30.413 315 11438.66 260.88 54490.61 88888.00 2014-11-11 14:52:30.913 315 11438.76 260.91 54490.59 88888.00 2014-11-11 14:52:31.413 315 11438.72 260.82 54490.56 88888.00 2014-11-11 14:52:31.913 315 11438.70 260.80 54490.49 88888.00 2014-11-11 14:52:32.413 315 11438.73 260.81 54490.46 88888.00 2014-11-11 14:52:32.913 315 11438.72 260.80 54490.49 88888.00 2014-11-11 14:52:33.413 315 11438.78 260.74 54490.54 88888.00 2014-11-11 14:52:33.913 315 11438.87 260.70 54490.46 88888.00 2014-11-11 14:52:34.413 315 11438.87 260.62 54490.40 88888.00 2014-11-11 14:52:34.913 315 11439.04 260.55 54490.46 88888.00 2014-11-11 14:52:35.413 315 11439.09 260.54 54490.37 88888.00 2014-11-11 14:52:35.913 315 11439.18 260.47 54490.37 88888.00 2014-11-11 14:52:36.413 315 11439.25 260.40 54490.46 88888.00 2014-11-11 14:52:36.913 315 11439.33 260.34 54490.47 88888.00 2014-11-11 14:52:37.413 315 11439.38 260.28 54490.39 88888.00 2014-11-11 14:52:37.913 315 11439.43 260.17 54490.32 88888.00 2014-11-11 14:52:38.413 315 11439.46 260.10 54490.26 88888.00 2014-11-11 14:52:38.913 315 11439.44 259.97 54490.20 88888.00 2014-11-11 14:52:39.413 315 11439.48 259.89 54490.05 88888.00 2014-11-11 14:52:39.913 315 11439.45 259.74 54490.05 88888.00 2014-11-11 14:52:40.413 315 11439.45 259.62 54489.95 88888.00 2014-11-11 14:52:40.913 315 11439.45 259.56 54489.82 88888.00 2014-11-11 14:52:41.413 315 11439.38 259.52 54489.79 88888.00 2014-11-11 14:52:41.913 315 11439.34 259.45 54489.74 88888.00 2014-11-11 14:52:42.413 315 11439.28 259.35 54489.68 88888.00 2014-11-11 14:52:42.913 315 11439.29 259.19 54489.68 88888.00 2014-11-11 14:52:43.413 315 11439.34 259.15 54489.52 88888.00 2014-11-11 14:52:43.913 315 11439.33 259.12 54489.42 88888.00 2014-11-11 14:52:44.413 315 11439.34 259.09 54489.41 88888.00 2014-11-11 14:52:44.913 315 11439.35 259.05 54489.34 88888.00 2014-11-11 14:52:45.413 315 11439.38 259.02 54489.27 88888.00 2014-11-11 14:52:45.913 315 11439.29 259.01 54489.24 88888.00 2014-11-11 14:52:46.413 315 11439.33 259.03 54489.15 88888.00 2014-11-11 14:52:46.913 315 11439.27 259.05 54489.18 88888.00 2014-11-11 14:52:47.413 315 11439.30 259.03 54489.12 88888.00 2014-11-11 14:52:47.913 315 11439.23 259.03 54489.01 88888.00 2014-11-11 14:52:48.413 315 11439.19 259.10 54489.01 88888.00 2014-11-11 14:52:48.913 315 11439.15 259.13 54488.92 88888.00 2014-11-11 14:52:49.413 315 11439.07 259.22 54488.89 88888.00 2014-11-11 14:52:49.913 315 11439.04 259.30 54488.86 88888.00 2014-11-11 14:52:50.413 315 11439.02 259.31 54488.86 88888.00 2014-11-11 14:52:50.913 315 11438.97 259.35 54488.86 88888.00 2014-11-11 14:52:51.413 315 11438.88 259.37 54488.91 88888.00 2014-11-11 14:52:51.913 315 11438.93 259.48 54488.92 88888.00 2014-11-11 14:52:52.413 315 11438.96 259.55 54488.87 88888.00 2014-11-11 14:52:52.913 315 11438.96 259.60 54488.82 88888.00 2014-11-11 14:52:53.413 315 11438.93 259.64 54488.86 88888.00 2014-11-11 14:52:53.913 315 11439.08 259.68 54488.83 88888.00 2014-11-11 14:52:54.413 315 11439.07 259.69 54488.77 88888.00 2014-11-11 14:52:54.913 315 11439.09 259.74 54488.68 88888.00 2014-11-11 14:52:55.413 315 11439.17 259.77 54488.64 88888.00 2014-11-11 14:52:55.913 315 11439.32 259.75 54488.68 88888.00 2014-11-11 14:52:56.413 315 11439.35 259.73 54488.60 88888.00 2014-11-11 14:52:56.913 315 11439.45 259.65 54488.52 88888.00 2014-11-11 14:52:57.413 315 11439.59 259.57 54488.54 88888.00 2014-11-11 14:52:57.913 315 11439.75 259.57 54488.50 88888.00 2014-11-11 14:52:58.413 315 11439.98 259.57 54488.37 88888.00 2014-11-11 14:52:58.913 315 11440.18 259.49 54488.26 88888.00 2014-11-11 14:52:59.404 315 11440.26 259.48 54488.15 88888.00 2014-11-11 14:52:59.904 315 11440.50 259.40 54488.06 88888.00 2014-11-11 14:53:00.404 315 11440.74 259.30 54487.98 88888.00 2014-11-11 14:53:00.904 315 11440.95 259.26 54487.85 88888.00 2014-11-11 14:53:01.404 315 11441.11 259.24 54487.74 88888.00 2014-11-11 14:53:01.904 315 11441.29 259.15 54487.64 88888.00 2014-11-11 14:53:02.404 315 11441.49 259.17 54487.46 88888.00 2014-11-11 14:53:02.904 315 11441.64 259.13 54487.36 88888.00 2014-11-11 14:53:03.404 315 11441.69 259.13 54487.29 88888.00 2014-11-11 14:53:03.904 315 11441.83 259.12 54487.13 88888.00 2014-11-11 14:53:04.404 315 11442.04 259.11 54486.79 88888.00 2014-11-11 14:53:04.904 315 11442.12 259.10 54486.68 88888.00 2014-11-11 14:53:05.404 315 11442.21 259.11 54486.60 88888.00 2014-11-11 14:53:05.904 315 11442.20 259.06 54486.53 88888.00 2014-11-11 14:53:06.404 315 11442.21 259.09 54486.46 88888.00 2014-11-11 14:53:06.904 315 11442.21 259.09 54486.36 88888.00 2014-11-11 14:53:07.404 315 11442.16 259.03 54486.31 88888.00 2014-11-11 14:53:07.904 315 11442.06 259.07 54486.26 88888.00 2014-11-11 14:53:08.404 315 11441.95 259.14 54486.27 88888.00 2014-11-11 14:53:08.904 315 11441.83 259.13 54486.31 88888.00 2014-11-11 14:53:09.404 315 11441.73 259.12 54486.35 88888.00 2014-11-11 14:53:09.904 315 11441.63 259.07 54486.31 88888.00 2014-11-11 14:53:10.404 315 11441.44 259.01 54486.29 88888.00 2014-11-11 14:53:10.904 315 11441.26 258.98 54486.24 88888.00 2014-11-11 14:53:11.404 315 11441.03 258.93 54486.17 88888.00 2014-11-11 14:53:11.904 315 11440.84 258.81 54486.11 88888.00 2014-11-11 14:53:12.404 315 11440.65 258.76 54486.08 88888.00 2014-11-11 14:53:12.904 315 11440.40 258.72 54486.10 88888.00 2014-11-11 14:53:13.404 315 11440.14 258.70 54486.22 88888.00 2014-11-11 14:53:13.904 315 11439.93 258.75 54486.17 88888.00 2014-11-11 14:53:14.404 315 11439.87 258.75 54486.14 88888.00 2014-11-11 14:53:14.904 315 11439.87 258.70 54486.18 88888.00 2014-11-11 14:53:15.404 315 11439.85 258.69 54486.35 88888.00 2014-11-11 14:53:15.904 315 11439.92 258.67 54486.43 88888.00 2014-11-11 14:53:16.404 315 11439.93 258.65 54486.55 88888.00 2014-11-11 14:53:16.904 315 11440.07 258.61 54486.55 88888.00 2014-11-11 14:53:17.404 315 11440.18 258.53 54486.60 88888.00 2014-11-11 14:53:17.904 315 11440.27 258.52 54486.68 88888.00 2014-11-11 14:53:18.404 315 11440.37 258.45 54486.86 88888.00 2014-11-11 14:53:18.904 315 11440.54 258.33 54486.80 88888.00 2014-11-11 14:53:19.404 315 11440.64 258.25 54486.75 88888.00 2014-11-11 14:53:19.904 315 11440.84 258.22 54486.63 88888.00 2014-11-11 14:53:20.404 315 11441.07 258.12 54486.61 88888.00 2014-11-11 14:53:20.904 315 11441.22 258.05 54486.52 88888.00 2014-11-11 14:53:21.404 315 11441.33 258.02 54486.54 88888.00 2014-11-11 14:53:21.904 315 11441.47 258.00 54486.35 88888.00 2014-11-11 14:53:22.404 315 11441.62 257.97 54486.28 88888.00 2014-11-11 14:53:22.904 315 11441.71 257.97 54486.35 88888.00 2014-11-11 14:53:23.404 315 11441.73 257.99 54486.40 88888.00 2014-11-11 14:53:23.904 315 11441.79 257.97 54486.28 88888.00 2014-11-11 14:53:24.404 315 11441.83 258.02 54486.18 88888.00 2014-11-11 14:53:24.904 315 11441.90 258.06 54486.10 88888.00 2014-11-11 14:53:25.404 315 11441.91 258.03 54486.10 88888.00 2014-11-11 14:53:25.904 315 11441.86 258.08 54485.98 88888.00 2014-11-11 14:53:26.404 315 11441.76 258.14 54485.83 88888.00 2014-11-11 14:53:26.904 315 11441.66 258.14 54485.78 88888.00 2014-11-11 14:53:27.404 315 11441.55 258.17 54485.75 88888.00 2014-11-11 14:53:27.904 315 11441.43 258.19 54485.71 88888.00 2014-11-11 14:53:28.404 315 11441.31 258.22 54485.70 88888.00 2014-11-11 14:53:28.904 315 11441.23 258.28 54485.57 88888.00 2014-11-11 14:53:29.404 315 11441.15 258.27 54485.55 88888.00 2014-11-11 14:53:29.904 315 11441.00 258.26 54485.59 88888.00 2014-11-11 14:53:30.404 315 11440.86 258.30 54485.64 88888.00 2014-11-11 14:53:30.904 315 11440.84 258.28 54485.53 88888.00 2014-11-11 14:53:31.404 315 11440.81 258.29 54485.55 88888.00 2014-11-11 14:53:31.904 315 11440.75 258.26 54485.52 88888.00 2014-11-11 14:53:32.404 315 11440.75 258.31 54485.47 88888.00 2014-11-11 14:53:32.904 315 11440.82 258.24 54485.50 88888.00 2014-11-11 14:53:33.404 315 11440.86 258.13 54485.56 88888.00 2014-11-11 14:53:33.904 315 11440.91 258.06 54485.56 88888.00 2014-11-11 14:53:34.404 315 11441.05 258.03 54485.48 88888.00 2014-11-11 14:53:34.904 315 11441.07 257.99 54485.62 88888.00 2014-11-11 14:53:35.404 315 11441.23 257.86 54485.67 88888.00 2014-11-11 14:53:35.904 315 11441.37 257.74 54485.72 88888.00 2014-11-11 14:53:36.404 315 11441.42 257.59 54485.71 88888.00 2014-11-11 14:53:36.904 315 11441.49 257.44 54485.79 88888.00 2014-11-11 14:53:37.404 315 11441.62 257.35 54485.89 88888.00 2014-11-11 14:53:37.904 315 11441.64 257.23 54485.90 88888.00 2014-11-11 14:53:38.404 315 11441.71 257.07 54485.93 88888.00 2014-11-11 14:53:38.904 315 11441.74 256.92 54486.03 88888.00 2014-11-11 14:53:39.404 315 11441.79 256.79 54486.05 88888.00 2014-11-11 14:53:39.904 315 11441.83 256.69 54486.15 88888.00 2014-11-11 14:53:40.404 315 11441.87 256.65 54486.25 88888.00 2014-11-11 14:53:40.904 315 11441.96 256.54 54486.34 88888.00 2014-11-11 14:53:41.404 315 11442.02 256.44 54486.32 88888.00 2014-11-11 14:53:41.904 315 11442.01 256.36 54486.41 88888.00 2014-11-11 14:53:42.404 315 11442.10 256.31 54486.36 88888.00 2014-11-11 14:53:42.904 315 11442.15 256.20 54486.31 88888.00 2014-11-11 14:53:43.404 315 11442.12 256.16 54486.35 88888.00 2014-11-11 14:53:43.904 315 11442.16 256.10 54486.33 88888.00 2014-11-11 14:53:44.404 315 11442.20 256.07 54486.28 88888.00 2014-11-11 14:53:44.904 315 11442.27 256.06 54486.34 88888.00 2014-11-11 14:53:45.404 315 11442.31 256.01 54486.29 88888.00 2014-11-11 14:53:45.904 315 11442.36 255.94 54486.22 88888.00 2014-11-11 14:53:46.404 315 11442.33 255.91 54486.17 88888.00 2014-11-11 14:53:46.904 315 11442.33 255.92 54486.17 88888.00 2014-11-11 14:53:47.404 315 11442.38 255.92 54486.14 88888.00 2014-11-11 14:53:47.904 315 11442.41 255.86 54486.02 88888.00 2014-11-11 14:53:48.404 315 11442.37 255.86 54485.98 88888.00 2014-11-11 14:53:48.904 315 11442.34 255.81 54485.98 88888.00 2014-11-11 14:53:49.404 315 11442.38 255.80 54485.93 88888.00 2014-11-11 14:53:49.904 315 11442.38 255.76 54485.87 88888.00 2014-11-11 14:53:50.404 315 11442.41 255.75 54485.78 88888.00 2014-11-11 14:53:50.904 315 11442.41 255.75 54485.76 88888.00 2014-11-11 14:53:51.404 315 11442.43 255.76 54485.73 88888.00 2014-11-11 14:53:51.904 315 11442.48 255.76 54485.72 88888.00 2014-11-11 14:53:52.404 315 11442.44 255.83 54485.71 88888.00 2014-11-11 14:53:52.904 315 11442.47 255.88 54485.76 88888.00 2014-11-11 14:53:53.404 315 11442.42 255.89 54485.71 88888.00 2014-11-11 14:53:53.904 315 11442.38 255.91 54485.70 88888.00 2014-11-11 14:53:54.404 315 11442.30 255.98 54485.73 88888.00 2014-11-11 14:53:54.904 315 11442.21 255.97 54485.65 88888.00 2014-11-11 14:53:55.404 315 11442.13 256.00 54485.59 88888.00 2014-11-11 14:53:55.904 315 11442.13 256.05 54485.59 88888.00 2014-11-11 14:53:56.404 315 11442.13 256.06 54485.53 88888.00 2014-11-11 14:53:56.904 315 11442.15 256.03 54485.47 88888.00 2014-11-11 14:53:57.404 315 11442.13 256.03 54485.48 88888.00 2014-11-11 14:53:57.904 315 11442.06 256.06 54485.45 88888.00 2014-11-11 14:53:58.404 315 11442.10 256.07 54485.37 88888.00 2014-11-11 14:53:58.904 315 11442.06 256.02 54485.39 88888.00 2014-11-11 14:53:59.404 315 11442.13 256.03 54485.43 88888.00 2014-11-11 14:53:59.904 315 11442.22 256.01 54485.43 88888.00 2014-11-11 14:54:00.404 315 11442.37 256.00 54485.46 88888.00 2014-11-11 14:54:00.904 315 11442.46 256.02 54485.46 88888.00 2014-11-11 14:54:01.404 315 11442.56 256.00 54485.33 88888.00 2014-11-11 14:54:01.904 315 11442.64 255.93 54485.29 88888.00 2014-11-11 14:54:02.404 315 11442.79 255.88 54485.35 88888.00 2014-11-11 14:54:02.904 315 11442.81 255.85 54485.29 88888.00 2014-11-11 14:54:03.404 315 11442.89 255.85 54485.19 88888.00 2014-11-11 14:54:03.904 315 11443.02 255.88 54485.14 88888.00 2014-11-11 14:54:04.404 315 11443.11 255.89 54485.12 88888.00 2014-11-11 14:54:04.904 315 11443.12 255.88 54485.09 88888.00 2014-11-11 14:54:05.404 315 11443.15 255.94 54485.00 88888.00 2014-11-11 14:54:05.904 315 11443.14 255.98 54484.89 88888.00 2014-11-11 14:54:06.404 315 11443.04 255.98 54484.84 88888.00 2014-11-11 14:54:06.904 315 11443.00 255.99 54484.85 88888.00 2014-11-11 14:54:07.404 315 11442.99 256.06 54484.75 88888.00 2014-11-11 14:54:07.904 315 11442.91 256.13 54484.66 88888.00 2014-11-11 14:54:08.404 315 11442.74 256.23 54484.59 88888.00 2014-11-11 14:54:08.904 315 11442.56 256.19 54484.64 88888.00 2014-11-11 14:54:09.404 315 11442.48 256.20 54484.65 88888.00 2014-11-11 14:54:09.904 315 11442.32 256.25 54484.61 88888.00 2014-11-11 14:54:10.404 315 11442.17 256.27 54484.57 88888.00 2014-11-11 14:54:10.904 315 11442.06 256.27 54484.61 88888.00 2014-11-11 14:54:11.404 315 11442.02 256.27 54484.61 88888.00 2014-11-11 14:54:11.904 315 11441.89 256.30 54484.66 88888.00 2014-11-11 14:54:12.404 315 11441.83 256.30 54484.68 88888.00 2014-11-11 14:54:12.904 315 11441.80 256.24 54484.66 88888.00 2014-11-11 14:54:13.404 315 11441.71 256.19 54484.64 88888.00 2014-11-11 14:54:13.904 315 11441.68 256.13 54484.65 88888.00 2014-11-11 14:54:14.404 315 11441.69 256.13 54484.70 88888.00 2014-11-11 14:54:14.904 315 11441.71 256.10 54484.70 88888.00 2014-11-11 14:54:15.404 315 11441.80 256.03 54484.70 88888.00 2014-11-11 14:54:15.904 315 11441.80 255.99 54484.76 88888.00 2014-11-11 14:54:16.404 315 11441.95 255.96 54484.78 88888.00 2014-11-11 14:54:16.904 315 11442.11 255.92 54484.82 88888.00 2014-11-11 14:54:17.404 315 11442.30 255.98 54484.84 88888.00 2014-11-11 14:54:17.904 315 11442.51 255.92 54484.93 88888.00 2014-11-11 14:54:18.404 315 11442.65 255.85 54484.97 88888.00 2014-11-11 14:54:18.904 315 11442.84 255.83 54485.05 88888.00 2014-11-11 14:54:19.404 315 11442.98 255.81 54485.01 88888.00 2014-11-11 14:54:19.904 315 11443.11 255.84 54484.95 88888.00 2014-11-11 14:54:20.404 315 11443.28 255.83 54484.91 88888.00 2014-11-11 14:54:20.904 315 11443.37 255.86 54484.87 88888.00 2014-11-11 14:54:21.404 315 11443.43 255.90 54484.91 88888.00 2014-11-11 14:54:21.904 315 11443.48 255.93 54484.88 88888.00 2014-11-11 14:54:22.404 315 11443.54 255.94 54484.91 88888.00 2014-11-11 14:54:22.904 315 11443.52 255.94 54484.91 88888.00 2014-11-11 14:54:23.404 315 11443.54 256.00 54484.85 88888.00 2014-11-11 14:54:23.904 315 11443.52 256.02 54484.94 88888.00 2014-11-11 14:54:24.404 315 11443.52 256.06 54484.94 88888.00 2014-11-11 14:54:24.904 315 11443.49 256.08 54484.91 88888.00 2014-11-11 14:54:25.404 315 11443.46 256.14 54485.00 88888.00 2014-11-11 14:54:25.904 315 11443.48 256.18 54484.93 88888.00 2014-11-11 14:54:26.404 315 11443.42 256.18 54484.94 88888.00 2014-11-11 14:54:26.904 315 11443.36 256.19 54484.96 88888.00 2014-11-11 14:54:27.404 315 11443.33 256.20 54484.89 88888.00 2014-11-11 14:54:27.904 315 11443.32 256.23 54485.01 88888.00 2014-11-11 14:54:28.404 315 11443.24 256.24 54485.02 88888.00 2014-11-11 14:54:28.904 315 11443.24 256.23 54485.03 88888.00 2014-11-11 14:54:29.404 315 11443.25 256.22 54485.04 88888.00 2014-11-11 14:54:29.904 315 11443.21 256.23 54485.00 88888.00 2014-11-11 14:54:30.404 315 11443.10 256.16 54485.01 88888.00 2014-11-11 14:54:30.904 315 11443.04 256.13 54485.02 88888.00 2014-11-11 14:54:31.404 315 11442.90 256.09 54485.06 88888.00 2014-11-11 14:54:31.904 315 11442.94 256.07 54485.13 88888.00 2014-11-11 14:54:32.404 315 11442.94 256.07 54485.18 88888.00 2014-11-11 14:54:32.904 315 11442.86 256.03 54485.21 88888.00 2014-11-11 14:54:33.404 315 11442.88 256.05 54485.24 88888.00 2014-11-11 14:54:33.904 315 11442.98 255.99 54485.26 88888.00 2014-11-11 14:54:34.404 315 11442.91 255.90 54485.36 88888.00 2014-11-11 14:54:34.904 315 11442.93 255.85 54485.36 88888.00 2014-11-11 14:54:35.404 315 11442.93 255.80 54485.33 88888.00 2014-11-11 14:54:35.904 315 11442.98 255.76 54485.37 88888.00 2014-11-11 14:54:36.404 315 11443.02 255.72 54485.39 88888.00 2014-11-11 14:54:36.904 315 11443.02 255.71 54485.32 88888.00 2014-11-11 14:54:37.404 315 11443.04 255.73 54485.33 88888.00 2014-11-11 14:54:37.904 315 11443.04 255.76 54485.32 88888.00 2014-11-11 14:54:38.404 315 11443.05 255.78 54485.31 88888.00 2014-11-11 14:54:38.904 315 11443.15 255.72 54485.29 88888.00 2014-11-11 14:54:39.404 315 11443.20 255.73 54485.33 88888.00 2014-11-11 14:54:39.904 315 11443.30 255.69 54485.38 88888.00 2014-11-11 14:54:40.404 315 11443.42 255.65 54485.44 88888.00 2014-11-11 14:54:40.904 315 11443.42 255.58 54485.55 88888.00 2014-11-11 14:54:41.404 315 11443.49 255.54 54485.52 88888.00 2014-11-11 14:54:41.904 315 11443.63 255.48 54485.47 88888.00 2014-11-11 14:54:42.404 315 11443.66 255.46 54485.47 88888.00 2014-11-11 14:54:42.904 315 11443.78 255.41 54485.50 88888.00 2014-11-11 14:54:43.404 315 11443.73 255.39 54485.61 88888.00 2014-11-11 14:54:43.904 315 11443.74 255.34 54485.64 88888.00 2014-11-11 14:54:44.404 315 11443.77 255.29 54485.74 88888.00 2014-11-11 14:54:44.904 315 11443.79 255.32 54485.66 88888.00 2014-11-11 14:54:45.404 315 11443.82 255.30 54485.70 88888.00 2014-11-11 14:54:45.904 315 11443.80 255.29 54485.67 88888.00 2014-11-11 14:54:46.404 315 11443.75 255.31 54485.66 88888.00 2014-11-11 14:54:46.904 315 11443.69 255.34 54485.67 88888.00 2014-11-11 14:54:47.404 315 11443.58 255.27 54485.67 88888.00 2014-11-11 14:54:47.904 315 11443.57 255.26 54485.72 88888.00 2014-11-11 14:54:48.404 315 11443.43 255.23 54485.76 88888.00 2014-11-11 14:54:48.904 315 11443.37 255.23 54485.72 88888.00 2014-11-11 14:54:49.404 315 11443.36 255.16 54485.68 88888.00 2014-11-11 14:54:49.904 315 11443.21 255.14 54485.67 88888.00 2014-11-11 14:54:50.404 315 11443.09 255.09 54485.67 88888.00 2014-11-11 14:54:50.904 315 11443.07 255.13 54485.68 88888.00 2014-11-11 14:54:51.404 315 11443.07 255.13 54485.72 88888.00 2014-11-11 14:54:51.904 315 11442.99 255.18 54485.76 88888.00 2014-11-11 14:54:52.404 315 11442.99 255.16 54485.81 88888.00 2014-11-11 14:54:52.904 315 11442.96 255.20 54485.82 88888.00 2014-11-11 14:54:53.404 315 11443.09 255.22 54485.87 88888.00 2014-11-11 14:54:53.904 315 11443.10 255.25 54485.97 88888.00 2014-11-11 14:54:54.404 315 11443.06 255.23 54485.99 88888.00 2014-11-11 14:54:54.904 315 11443.10 255.21 54486.01 88888.00 2014-11-11 14:54:55.404 315 11443.11 255.25 54486.07 88888.00 2014-11-11 14:54:55.904 315 11443.20 255.30 54486.02 88888.00 2014-11-11 14:54:56.404 315 11443.27 255.24 54485.93 88888.00 2014-11-11 14:54:56.904 315 11443.33 255.21 54485.93 88888.00 2014-11-11 14:54:57.404 315 11443.46 255.31 54486.00 88888.00 2014-11-11 14:54:57.904 315 11443.49 255.29 54485.99 88888.00 2014-11-11 14:54:58.404 315 11443.61 255.15 54486.05 88888.00 2014-11-11 14:54:58.904 315 11443.69 255.01 54486.14 88888.00 2014-11-11 14:54:59.404 315 11443.71 254.88 54486.24 88888.00 2014-11-11 14:54:59.904 315 11443.72 254.76 54486.32 88888.00 2014-11-11 14:55:00.404 315 11443.61 254.68 54486.35 88888.00 2014-11-11 14:55:00.904 315 11443.59 254.61 54486.55 88888.00 2014-11-11 14:55:01.404 315 11443.61 254.54 54486.64 88888.00 2014-11-11 14:55:01.904 315 11443.59 254.53 54486.63 88888.00 2014-11-11 14:55:02.404 315 11443.56 254.45 54486.66 88888.00 2014-11-11 14:55:02.904 315 11443.51 254.47 54486.73 88888.00 2014-11-11 14:55:03.404 315 11443.49 254.49 54486.80 88888.00 2014-11-11 14:55:03.904 315 11443.53 254.49 54486.81 88888.00 2014-11-11 14:55:04.404 315 11443.53 254.51 54486.86 88888.00 2014-11-11 14:55:04.904 315 11443.49 254.50 54486.92 88888.00 2014-11-11 14:55:05.404 315 11443.56 254.54 54486.93 88888.00 2014-11-11 14:55:05.904 315 11443.67 254.54 54486.99 88888.00 2014-11-11 14:55:06.404 315 11443.67 254.61 54487.07 88888.00 2014-11-11 14:55:06.904 315 11443.68 254.64 54487.05 88888.00 2014-11-11 14:55:07.404 315 11443.66 254.62 54487.17 88888.00 2014-11-11 14:55:07.904 315 11443.69 254.64 54487.21 88888.00 2014-11-11 14:55:08.404 315 11443.73 254.63 54487.31 88888.00 2014-11-11 14:55:08.904 315 11443.87 254.71 54487.33 88888.00 2014-11-11 14:55:09.404 315 11443.96 254.83 54487.39 88888.00 2014-11-11 14:55:09.904 315 11444.04 254.87 54487.41 88888.00 2014-11-11 14:55:10.404 315 11444.08 254.85 54487.37 88888.00 2014-11-11 14:55:10.904 315 11444.22 254.82 54487.32 88888.00 2014-11-11 14:55:11.404 315 11444.27 254.81 54487.36 88888.00 2014-11-11 14:55:11.904 315 11444.22 254.83 54487.34 88888.00 2014-11-11 14:55:12.404 315 11444.15 254.90 54487.43 88888.00 2014-11-11 14:55:12.904 315 11444.22 254.89 54487.40 88888.00 2014-11-11 14:55:13.404 315 11444.26 254.91 54487.22 88888.00 2014-11-11 14:55:13.904 315 11444.31 254.95 54486.95 88888.00 2014-11-11 14:55:14.404 315 11444.37 254.98 54487.20 88888.00 2014-11-11 14:55:14.904 315 11444.43 255.01 54487.27 88888.00 2014-11-11 14:55:15.404 315 11444.47 255.01 54487.38 88888.00 2014-11-11 14:55:15.904 315 11444.48 255.01 54487.45 88888.00 2014-11-11 14:55:16.404 315 11444.50 255.06 54487.48 88888.00 2014-11-11 14:55:16.904 315 11444.50 255.04 54487.57 88888.00 2014-11-11 14:55:17.404 315 11444.53 255.01 54487.56 88888.00 2014-11-11 14:55:17.904 315 11444.60 254.97 54487.57 88888.00 2014-11-11 14:55:18.404 315 11444.71 255.00 54487.59 88888.00 2014-11-11 14:55:18.904 315 11444.78 254.99 54487.63 88888.00 2014-11-11 14:55:19.404 315 11444.79 254.91 54487.69 88888.00 2014-11-11 14:55:19.904 315 11444.86 254.91 54487.45 88888.00 2014-11-11 14:55:20.404 315 11444.92 254.93 54487.24 88888.00 2014-11-11 14:55:20.904 315 11444.92 255.00 54487.64 88888.00 2014-11-11 14:55:21.404 315 11444.90 255.00 54487.90 88888.00 2014-11-11 14:55:21.904 315 11444.87 254.98 54487.99 88888.00 2014-11-11 14:55:22.404 315 11444.82 255.04 54488.04 88888.00 2014-11-11 14:55:22.904 315 11444.83 255.06 54488.06 88888.00 2014-11-11 14:55:23.404 315 11444.73 255.07 54488.09 88888.00 2014-11-11 14:55:23.904 315 11444.67 255.09 54488.12 88888.00 2014-11-11 14:55:24.404 315 11444.66 255.12 54488.15 88888.00 2014-11-11 14:55:24.904 315 11444.55 255.13 54488.31 88888.00 2014-11-11 14:55:25.404 315 11444.51 255.15 54488.38 88888.00 2014-11-11 14:55:25.904 315 11444.48 255.20 54488.33 88888.00 2014-11-11 14:55:26.404 315 11444.43 255.29 54488.34 88888.00 2014-11-11 14:55:26.904 315 11444.34 255.31 54488.37 88888.00 2014-11-11 14:55:27.404 315 11444.25 255.34 54488.51 88888.00 2014-11-11 14:55:27.904 315 11444.24 255.33 54488.53 88888.00 2014-11-11 14:55:28.404 315 11444.21 255.37 54488.57 88888.00 2014-11-11 14:55:28.904 315 11444.15 255.42 54488.66 88888.00 2014-11-11 14:55:29.404 315 11444.06 255.47 54488.78 88888.00 2014-11-11 14:55:29.904 315 11443.94 255.51 54488.88 88888.00 2014-11-11 14:55:30.404 315 11443.82 255.48 54488.94 88888.00 2014-11-11 14:55:30.904 315 11443.82 255.47 54488.99 88888.00 2014-11-11 14:55:31.404 315 11443.73 255.51 54489.09 88888.00 2014-11-11 14:55:31.904 315 11443.64 255.54 54489.13 88888.00 2014-11-11 14:55:32.404 315 11443.71 255.49 54489.25 88888.00 2014-11-11 14:55:32.904 315 11443.69 255.49 54489.51 88888.00 2014-11-11 14:55:33.404 315 11443.72 255.47 54489.60 88888.00 2014-11-11 14:55:33.904 315 11443.74 255.44 54489.69 88888.00 2014-11-11 14:55:34.404 315 11443.78 255.43 54489.68 88888.00 2014-11-11 14:55:34.904 315 11443.80 255.42 54489.69 88888.00 2014-11-11 14:55:35.404 315 11443.83 255.42 54489.71 88888.00 2014-11-11 14:55:35.904 315 11443.88 255.29 54489.78 88888.00 2014-11-11 14:55:36.404 315 11443.94 255.24 54489.87 88888.00 2014-11-11 14:55:36.904 315 11444.04 255.23 54489.94 88888.00 2014-11-11 14:55:37.404 315 11444.16 255.21 54489.96 88888.00 2014-11-11 14:55:37.904 315 11444.29 255.15 54489.89 88888.00 2014-11-11 14:55:38.404 315 11444.42 255.05 54490.01 88888.00 2014-11-11 14:55:38.904 315 11444.50 255.00 54490.02 88888.00 2014-11-11 14:55:39.404 315 11444.64 254.98 54489.97 88888.00 2014-11-11 14:55:39.904 315 11444.79 254.93 54490.06 88888.00 2014-11-11 14:55:40.404 315 11444.81 254.90 54490.05 88888.00 2014-11-11 14:55:40.904 315 11444.84 254.85 54490.05 88888.00 2014-11-11 14:55:41.404 315 11444.98 254.83 54490.06 88888.00 2014-11-11 14:55:41.904 315 11445.08 254.82 54490.06 88888.00 2014-11-11 14:55:42.404 315 11445.04 254.81 54490.15 88888.00 2014-11-11 14:55:42.904 315 11445.02 254.80 54490.13 88888.00 2014-11-11 14:55:43.404 315 11445.00 254.80 54490.10 88888.00 2014-11-11 14:55:43.904 315 11445.00 254.78 54490.17 88888.00 2014-11-11 14:55:44.404 315 11444.97 254.79 54490.10 88888.00 2014-11-11 14:55:44.904 315 11444.97 254.76 54490.08 88888.00 2014-11-11 14:55:45.404 315 11444.94 254.81 54490.06 88888.00 2014-11-11 14:55:45.904 315 11444.87 254.83 54490.02 88888.00 2014-11-11 14:55:46.404 315 11444.89 254.82 54490.04 88888.00 2014-11-11 14:55:46.904 315 11444.83 254.89 54490.05 88888.00 2014-11-11 14:55:47.404 315 11444.77 254.91 54490.12 88888.00 2014-11-11 14:55:47.904 315 11444.66 254.95 54490.08 88888.00 2014-11-11 14:55:48.404 315 11444.56 254.98 54490.14 88888.00 2014-11-11 14:55:48.904 315 11444.51 255.01 54490.23 88888.00 2014-11-11 14:55:49.404 315 11444.42 255.01 54490.31 88888.00 2014-11-11 14:55:49.904 315 11444.36 255.01 54490.29 88888.00 2014-11-11 14:55:50.404 315 11444.22 255.07 54490.29 88888.00 2014-11-11 14:55:50.904 315 11444.29 255.15 54490.24 88888.00 2014-11-11 14:55:51.404 315 11444.22 255.27 54490.29 88888.00 2014-11-11 14:55:51.904 315 11444.06 255.27 54490.33 88888.00 2014-11-11 14:55:52.404 315 11443.95 255.26 54490.37 88888.00 2014-11-11 14:55:52.904 315 11443.90 255.26 54490.47 88888.00 2014-11-11 14:55:53.404 315 11443.82 255.25 54490.50 88888.00 2014-11-11 14:55:53.904 315 11443.78 255.25 54490.61 88888.00 2014-11-11 14:55:54.404 315 11443.78 255.32 54490.64 88888.00 2014-11-11 14:55:54.904 315 11443.71 255.35 54490.67 88888.00 2014-11-11 14:55:55.404 315 11443.59 255.32 54490.73 88888.00 2014-11-11 14:55:55.904 315 11443.62 255.31 54490.80 88888.00 2014-11-11 14:55:56.404 315 11443.74 255.33 54490.91 88888.00 2014-11-11 14:55:56.904 315 11443.82 255.25 54490.93 88888.00 2014-11-11 14:55:57.404 315 11443.88 255.21 54490.98 88888.00 2014-11-11 14:55:57.904 315 11443.95 255.24 54491.07 88888.00 2014-11-11 14:55:58.404 315 11444.01 255.18 54491.13 88888.00 2014-11-11 14:55:58.904 315 11444.08 255.20 54491.19 88888.00 2014-11-11 14:55:59.404 315 11444.20 255.15 54491.23 88888.00 2014-11-11 14:55:59.904 315 11444.30 255.16 54491.23 88888.00 2014-11-11 14:56:00.404 315 11444.31 255.10 54491.20 88888.00 2014-11-11 14:56:00.904 315 11444.36 255.07 54491.23 88888.00 2014-11-11 14:56:01.404 315 11444.36 255.12 54491.24 88888.00 2014-11-11 14:56:01.904 315 11444.47 255.15 54491.33 88888.00 2014-11-11 14:56:02.404 315 11444.50 255.18 54491.33 88888.00 2014-11-11 14:56:02.904 315 11444.47 255.20 54491.25 88888.00 2014-11-11 14:56:03.404 315 11444.43 255.20 54491.31 88888.00 2014-11-11 14:56:03.904 315 11444.34 255.23 54491.35 88888.00 2014-11-11 14:56:04.405 315 11444.29 255.25 54491.36 88888.00 2014-11-11 14:56:04.905 315 11444.26 255.33 54491.34 88888.00 2014-11-11 14:56:05.405 315 11444.21 255.40 54491.38 88888.00 2014-11-11 14:56:05.905 315 11444.17 255.43 54491.46 88888.00 2014-11-11 14:56:06.405 315 11444.06 255.54 54491.57 88888.00 2014-11-11 14:56:06.905 315 11443.96 255.58 54491.54 88888.00 2014-11-11 14:56:07.405 315 11443.90 255.67 54491.52 88888.00 2014-11-11 14:56:07.905 315 11443.84 255.71 54491.61 88888.00 2014-11-11 14:56:08.405 315 11443.80 255.75 54491.73 88888.00 2014-11-11 14:56:08.905 315 11443.80 255.77 54491.80 88888.00 2014-11-11 14:56:09.405 315 11443.78 255.82 54491.93 88888.00 2014-11-11 14:56:09.905 315 11443.71 255.77 54492.06 88888.00 2014-11-11 14:56:10.405 315 11443.72 255.76 54492.14 88888.00 2014-11-11 14:56:10.905 315 11443.69 255.74 54492.23 88888.00 2014-11-11 14:56:11.405 315 11443.68 255.69 54492.37 88888.00 2014-11-11 14:56:11.905 315 11443.67 255.64 54492.43 88888.00 2014-11-11 14:56:12.405 315 11443.62 255.59 54492.56 88888.00 2014-11-11 14:56:12.905 315 11443.63 255.61 54492.68 88888.00 2014-11-11 14:56:13.405 315 11443.56 255.64 54492.84 88888.00 2014-11-11 14:56:13.905 315 11443.52 255.64 54492.90 88888.00 2014-11-11 14:56:14.405 315 11443.49 255.60 54493.01 88888.00 2014-11-11 14:56:14.905 315 11443.53 255.59 54493.12 88888.00 2014-11-11 14:56:15.405 315 11443.45 255.55 54493.20 88888.00 2014-11-11 14:56:15.905 315 11443.38 255.50 54493.24 88888.00 2014-11-11 14:56:16.405 315 11443.42 255.44 54493.39 88888.00 2014-11-11 14:56:16.905 315 11443.42 255.46 54493.45 88888.00 2014-11-11 14:56:17.405 315 11443.35 255.46 54493.46 88888.00 2014-11-11 14:56:17.905 315 11443.28 255.42 54493.59 88888.00 2014-11-11 14:56:18.405 315 11443.20 255.47 54493.71 88888.00 2014-11-11 14:56:18.905 315 11443.11 255.50 54493.75 88888.00 2014-11-11 14:56:19.405 315 11443.06 255.54 54493.86 88888.00 2014-11-11 14:56:19.905 315 11443.04 255.50 54493.92 88888.00 2014-11-11 14:56:20.405 315 11443.01 255.52 54493.95 88888.00 2014-11-11 14:56:20.905 315 11443.02 255.54 54493.97 88888.00 2014-11-11 14:56:21.405 315 11443.02 255.54 54494.04 88888.00 2014-11-11 14:56:21.905 315 11442.95 255.58 54494.13 88888.00 2014-11-11 14:56:22.405 315 11442.95 255.64 54494.15 88888.00 2014-11-11 14:56:22.905 315 11442.90 255.64 54494.27 88888.00 2014-11-11 14:56:23.405 315 11442.96 255.66 54494.31 88888.00 2014-11-11 14:56:23.905 315 11442.93 255.68 54494.39 88888.00 2014-11-11 14:56:24.405 315 11442.95 255.74 54494.49 88888.00 2014-11-11 14:56:24.905 315 11442.91 255.77 54494.64 88888.00 2014-11-11 14:56:25.405 315 11442.94 255.77 54494.68 88888.00 2014-11-11 14:56:25.905 315 11442.90 255.80 54494.65 88888.00 2014-11-11 14:56:26.405 315 11442.86 255.88 54494.68 88888.00 2014-11-11 14:56:26.905 315 11442.88 255.91 54494.75 88888.00 2014-11-11 14:56:27.405 315 11443.01 255.91 54494.66 88888.00 2014-11-11 14:56:27.905 315 11443.01 255.97 54494.66 88888.00 2014-11-11 14:56:28.405 315 11443.02 255.99 54494.69 88888.00 2014-11-11 14:56:28.905 315 11443.05 255.98 54494.77 88888.00 2014-11-11 14:56:29.405 315 11443.09 256.01 54494.67 88888.00 2014-11-11 14:56:29.905 315 11443.05 256.03 54494.62 88888.00 2014-11-11 14:56:30.405 315 11443.06 256.00 54494.60 88888.00 2014-11-11 14:56:30.905 315 11443.05 255.98 54494.53 88888.00 2014-11-11 14:56:31.405 315 11443.01 256.05 54494.51 88888.00 2014-11-11 14:56:31.905 315 11443.01 256.02 54494.41 88888.00 2014-11-11 14:56:32.405 315 11442.91 255.89 54494.41 88888.00 2014-11-11 14:56:32.905 315 11442.80 255.85 54494.36 88888.00 2014-11-11 14:56:33.405 315 11442.77 255.81 54494.34 88888.00 2014-11-11 14:56:33.905 315 11442.63 255.78 54494.40 88888.00 2014-11-11 14:56:34.405 315 11442.54 255.72 54494.43 88888.00 2014-11-11 14:56:34.905 315 11442.48 255.65 54494.42 88888.00 2014-11-11 14:56:35.405 315 11442.36 255.57 54494.44 88888.00 2014-11-11 14:56:35.905 315 11442.22 255.56 54494.48 88888.00 2014-11-11 14:56:36.405 315 11442.06 255.48 54494.58 88888.00 2014-11-11 14:56:36.905 315 11441.96 255.44 54494.61 88888.00 2014-11-11 14:56:37.405 315 11441.83 255.43 54494.67 88888.00 2014-11-11 14:56:37.905 315 11441.75 255.42 54494.77 88888.00 2014-11-11 14:56:38.405 315 11441.58 255.30 54495.03 88888.00 2014-11-11 14:56:38.905 315 11441.49 255.22 54495.12 88888.00 2014-11-11 14:56:39.405 315 11441.39 255.18 54495.21 88888.00 2014-11-11 14:56:39.905 315 11441.26 255.16 54495.35 88888.00 2014-11-11 14:56:40.405 315 11441.12 255.13 54495.37 88888.00 2014-11-11 14:56:40.905 315 11440.98 255.14 54495.33 88888.00 2014-11-11 14:56:41.405 315 11440.81 255.15 54495.22 88888.00 2014-11-11 14:56:41.905 315 11440.71 255.15 54495.24 88888.00 2014-11-11 14:56:42.405 315 11440.63 255.12 54495.27 88888.00 2014-11-11 14:56:42.905 315 11440.55 255.13 54495.38 88888.00 2014-11-11 14:56:43.405 315 11440.51 255.21 54495.41 88888.00 2014-11-11 14:56:43.905 315 11440.39 255.35 54495.50 88888.00 2014-11-11 14:56:44.405 315 11440.28 255.42 54495.56 88888.00 2014-11-11 14:56:44.905 315 11440.22 255.55 54495.59 88888.00 2014-11-11 14:56:45.405 315 11440.21 255.65 54495.71 88888.00 2014-11-11 14:56:45.905 315 11440.29 255.73 54495.92 88888.00 2014-11-11 14:56:46.405 315 11440.28 255.71 54496.10 88888.00 2014-11-11 14:56:46.905 315 11440.21 255.78 54496.33 88888.00 2014-11-11 14:56:47.405 315 11440.14 255.88 54496.51 88888.00 2014-11-11 14:56:47.905 315 11440.06 255.91 54496.54 88888.00 2014-11-11 14:56:48.405 315 11440.01 255.92 54496.62 88888.00 2014-11-11 14:56:48.905 315 11439.96 255.94 54496.72 88888.00 2014-11-11 14:56:49.405 315 11440.02 255.97 54496.77 88888.00 2014-11-11 14:56:49.905 315 11440.09 256.10 54496.85 88888.00 2014-11-11 14:56:50.405 315 11440.27 256.25 54496.84 88888.00 2014-11-11 14:56:50.905 315 11440.40 256.30 54496.88 88888.00 2014-11-11 14:56:51.405 315 11440.28 256.18 54496.98 88888.00 2014-11-11 14:56:51.905 315 11440.18 256.06 54497.16 88888.00 2014-11-11 14:56:52.405 315 11440.11 255.96 54497.31 88888.00 2014-11-11 14:56:52.905 315 11439.93 255.94 54497.31 88888.00 2014-11-11 14:56:53.405 315 11439.82 255.91 54497.40 88888.00 2014-11-11 14:56:53.905 315 11439.67 255.84 54497.37 88888.00 2014-11-11 14:56:54.405 315 11439.57 255.85 54497.37 88888.00 2014-11-11 14:56:54.905 315 11439.45 255.92 54497.40 88888.00 2014-11-11 14:56:55.405 315 11439.39 256.03 54497.47 88888.00 2014-11-11 14:56:55.905 315 11439.29 256.02 54497.43 88888.00 2014-11-11 14:56:56.405 315 11439.17 256.02 54497.59 88888.00 2014-11-11 14:56:56.905 315 11439.04 256.03 54497.68 88888.00 2014-11-11 14:56:57.405 315 11438.93 255.99 54497.60 88888.00 2014-11-11 14:56:57.905 315 11438.86 255.99 54497.72 88888.00 2014-11-11 14:56:58.405 315 11438.73 256.01 54497.75 88888.00 2014-11-11 14:56:58.905 315 11438.52 255.99 54497.85 88888.00 2014-11-11 14:56:59.405 315 11438.30 255.94 54497.92 88888.00 2014-11-11 14:56:59.905 315 11438.17 255.91 54497.99 88888.00 2014-11-11 14:57:00.405 315 11438.10 255.94 54498.04 88888.00 2014-11-11 14:57:00.905 315 11438.07 256.02 54498.16 88888.00 2014-11-11 14:57:01.405 315 11437.97 256.01 54498.22 88888.00 2014-11-11 14:57:01.905 315 11437.87 256.00 54498.24 88888.00 2014-11-11 14:57:02.405 315 11437.89 255.99 54498.36 88888.00 2014-11-11 14:57:02.905 315 11437.89 255.97 54498.27 88888.00 2014-11-11 14:57:03.405 315 11437.98 255.97 54498.33 88888.00 2014-11-11 14:57:03.905 315 11438.05 255.99 54498.47 88888.00 2014-11-11 14:57:04.405 315 11438.04 256.05 54498.52 88888.00 2014-11-11 14:57:04.905 315 11438.07 256.05 54498.42 88888.00 2014-11-11 14:57:05.405 315 11438.13 256.02 54498.48 88888.00 2014-11-11 14:57:05.905 315 11438.21 256.05 54498.47 88888.00 2014-11-11 14:57:06.405 315 11438.23 256.03 54498.50 88888.00 2014-11-11 14:57:06.905 315 11438.33 255.99 54498.51 88888.00 2014-11-11 14:57:07.405 315 11438.30 255.98 54498.52 88888.00 2014-11-11 14:57:07.905 315 11438.28 255.96 54498.65 88888.00 2014-11-11 14:57:08.405 315 11438.24 255.91 54498.68 88888.00 2014-11-11 14:57:08.905 315 11438.26 255.85 54498.65 88888.00 2014-11-11 14:57:09.405 315 11438.28 255.81 54498.63 88888.00 2014-11-11 14:57:09.905 315 11438.21 255.78 54498.59 88888.00 2014-11-11 14:57:10.405 315 11438.21 255.78 54498.81 88888.00 2014-11-11 14:57:10.905 315 11438.23 255.81 54498.94 88888.00 2014-11-11 14:57:11.405 315 11438.24 255.82 54498.89 88888.00 2014-11-11 14:57:11.905 315 11438.30 255.72 54498.78 88888.00 2014-11-11 14:57:12.405 315 11438.28 255.69 54498.77 88888.00 2014-11-11 14:57:12.905 315 11438.21 255.72 54498.82 88888.00 2014-11-11 14:57:13.405 315 11438.23 255.73 54498.74 88888.00 2014-11-11 14:57:13.905 315 11438.19 255.76 54498.71 88888.00 2014-11-11 14:57:14.405 315 11438.02 255.78 54498.61 88888.00 2014-11-11 14:57:14.905 315 11438.00 255.83 54498.56 88888.00 2014-11-11 14:57:15.405 315 11437.99 255.96 54498.57 88888.00 2014-11-11 14:57:15.905 315 11437.91 256.02 54498.63 88888.00 2014-11-11 14:57:16.405 315 11437.83 255.98 54498.78 88888.00 2014-11-11 14:57:16.905 315 11437.70 256.02 54499.18 88888.00 2014-11-11 14:57:17.405 315 11437.61 256.06 54499.29 88888.00 2014-11-11 14:57:17.905 315 11437.53 256.13 54499.30 88888.00 2014-11-11 14:57:18.405 315 11437.42 256.07 54499.01 88888.00 2014-11-11 14:57:18.905 315 11437.26 256.13 54498.87 88888.00 2014-11-11 14:57:19.405 315 11437.15 256.20 54499.03 88888.00 2014-11-11 14:57:19.905 315 11437.13 256.25 54499.12 88888.00 2014-11-11 14:57:20.405 315 11437.16 256.27 54498.95 88888.00 2014-11-11 14:57:20.905 315 11437.21 256.35 54498.88 88888.00 2014-11-11 14:57:21.405 315 11437.18 256.41 54498.97 88888.00 2014-11-11 14:57:21.905 315 11437.09 256.47 54499.42 88888.00 2014-11-11 14:57:22.405 315 11437.11 256.56 54499.53 88888.00 2014-11-11 14:57:22.905 315 11437.11 256.65 54499.36 88888.00 2014-11-11 14:57:23.405 315 11437.05 256.74 54499.36 88888.00 2014-11-11 14:57:23.905 315 11437.13 256.75 54499.39 88888.00 2014-11-11 14:57:24.405 315 11437.11 256.81 54499.22 88888.00 2014-11-11 14:57:24.905 315 11437.13 256.77 54498.77 88888.00 2014-11-11 14:57:25.405 315 11437.14 256.79 54498.77 88888.00 2014-11-11 14:57:25.905 315 11437.14 256.79 54498.78 88888.00 2014-11-11 14:57:26.405 315 11437.08 256.79 54498.73 88888.00 2014-11-11 14:57:26.905 315 11437.00 256.77 54498.83 88888.00 2014-11-11 14:57:27.405 315 11436.85 256.75 54498.90 88888.00 2014-11-11 14:57:27.905 315 11436.74 256.75 54498.91 88888.00 2014-11-11 14:57:28.405 315 11436.78 256.74 54498.91 88888.00 2014-11-11 14:57:28.905 315 11436.71 256.66 54498.95 88888.00 2014-11-11 14:57:29.405 315 11436.66 256.62 54498.92 88888.00 2014-11-11 14:57:29.905 315 11436.61 256.56 54498.95 88888.00 2014-11-11 14:57:30.405 315 11436.52 256.52 54498.99 88888.00 2014-11-11 14:57:30.905 315 11436.51 256.45 54499.03 88888.00 2014-11-11 14:57:31.405 315 11436.53 256.47 54499.09 88888.00 2014-11-11 14:57:31.905 315 11436.55 256.50 54499.10 88888.00 2014-11-11 14:57:32.405 315 11436.47 256.43 54499.03 88888.00 2014-11-11 14:57:32.905 315 11436.41 256.40 54499.10 88888.00 2014-11-11 14:57:33.405 315 11436.38 256.42 54499.16 88888.00 2014-11-11 14:57:33.905 315 11436.25 256.49 54499.08 88888.00 2014-11-11 14:57:34.405 315 11436.25 256.45 54499.09 88888.00 2014-11-11 14:57:34.905 315 11436.29 256.48 54499.13 88888.00 2014-11-11 14:57:35.405 315 11436.22 256.53 54499.26 88888.00 2014-11-11 14:57:35.905 315 11436.14 256.50 54499.22 88888.00 2014-11-11 14:57:36.405 315 11436.06 256.50 54499.31 88888.00 2014-11-11 14:57:36.905 315 11435.99 256.52 54499.29 88888.00 2014-11-11 14:57:37.405 315 11435.94 256.56 54499.31 88888.00 2014-11-11 14:57:37.905 315 11435.91 256.53 54499.29 88888.00 2014-11-11 14:57:38.405 315 11435.77 256.56 54499.32 88888.00 2014-11-11 14:57:38.905 315 11435.66 256.65 54499.45 88888.00 2014-11-11 14:57:39.405 315 11435.66 256.73 54499.49 88888.00 2014-11-11 14:57:39.905 315 11435.59 256.81 54499.47 88888.00 2014-11-11 14:57:40.405 315 11435.68 256.79 54499.45 88888.00 2014-11-11 14:57:40.905 315 11435.64 256.84 54499.40 88888.00 2014-11-11 14:57:41.405 315 11435.57 256.85 54499.43 88888.00 2014-11-11 14:57:41.905 315 11435.54 256.87 54499.44 88888.00 2014-11-11 14:57:42.405 315 11435.48 256.90 54499.39 88888.00 2014-11-11 14:57:42.905 315 11435.43 256.86 54499.36 88888.00 2014-11-11 14:57:43.405 315 11435.44 256.76 54499.36 88888.00 2014-11-11 14:57:43.905 315 11435.49 256.72 54499.35 88888.00 2014-11-11 14:57:44.405 315 11435.51 256.70 54499.18 88888.00 2014-11-11 14:57:44.905 315 11435.58 256.64 54499.15 88888.00 2014-11-11 14:57:45.405 315 11435.62 256.62 54499.18 88888.00 2014-11-11 14:57:45.905 315 11435.72 256.56 54499.13 88888.00 2014-11-11 14:57:46.405 315 11435.73 256.48 54499.05 88888.00 2014-11-11 14:57:46.905 315 11435.80 256.43 54499.05 88888.00 2014-11-11 14:57:47.405 315 11435.96 256.44 54498.94 88888.00 2014-11-11 14:57:47.905 315 11436.03 256.37 54498.83 88888.00 2014-11-11 14:57:48.405 315 11436.12 256.37 54498.92 88888.00 2014-11-11 14:57:48.905 315 11436.19 256.39 54498.83 88888.00 2014-11-11 14:57:49.405 315 11436.29 256.41 54498.74 88888.00 2014-11-11 14:57:49.905 315 11436.30 256.39 54498.74 88888.00 2014-11-11 14:57:50.405 315 11436.30 256.33 54498.68 88888.00 2014-11-11 14:57:50.905 315 11436.35 256.40 54498.63 88888.00 2014-11-11 14:57:51.405 315 11436.32 256.47 54498.57 88888.00 2014-11-11 14:57:51.905 315 11436.25 256.53 54498.55 88888.00 2014-11-11 14:57:52.405 315 11436.22 256.54 54498.46 88888.00 2014-11-11 14:57:52.905 315 11436.21 256.56 54498.44 88888.00 2014-11-11 14:57:53.405 315 11436.06 256.60 54498.28 88888.00 2014-11-11 14:57:53.905 315 11435.96 256.69 54498.36 88888.00 2014-11-11 14:57:54.405 315 11436.00 256.81 54498.39 88888.00 2014-11-11 14:57:54.905 315 11435.91 256.89 54498.35 88888.00 2014-11-11 14:57:55.405 315 11435.87 256.96 54498.34 88888.00 2014-11-11 14:57:55.905 315 11435.78 257.06 54498.42 88888.00 2014-11-11 14:57:56.405 315 11435.66 257.17 54498.53 88888.00 2014-11-11 14:57:56.905 315 11435.57 257.28 54498.43 88888.00 2014-11-11 14:57:57.405 315 11435.49 257.34 54498.47 88888.00 2014-11-11 14:57:57.905 315 11435.33 257.44 54498.52 88888.00 2014-11-11 14:57:58.405 315 11435.22 257.55 54498.47 88888.00 2014-11-11 14:57:58.905 315 11435.10 257.61 54498.51 88888.00 2014-11-11 14:57:59.405 315 11435.01 257.65 54498.57 88888.00 2014-11-11 14:57:59.905 315 11434.91 257.71 54498.47 88888.00 2014-11-11 14:58:00.405 315 11434.88 257.72 54498.48 88888.00 2014-11-11 14:58:00.905 315 11434.75 257.70 54498.60 88888.00 2014-11-11 14:58:01.405 315 11434.75 257.70 54498.64 88888.00 2014-11-11 14:58:01.905 315 11434.72 257.75 54498.70 88888.00 2014-11-11 14:58:02.405 315 11434.65 257.72 54498.73 88888.00 2014-11-11 14:58:02.905 315 11434.68 257.71 54498.79 88888.00 2014-11-11 14:58:03.405 315 11434.72 257.63 54498.73 88888.00 2014-11-11 14:58:03.905 315 11434.73 257.57 54498.71 88888.00 2014-11-11 14:58:04.405 315 11434.81 257.55 54498.83 88888.00 2014-11-11 14:58:04.905 315 11434.94 257.54 54498.75 88888.00 2014-11-11 14:58:05.405 315 11435.09 257.52 54498.30 88888.00 2014-11-11 14:58:05.905 315 11435.12 257.50 54498.36 88888.00 2014-11-11 14:58:06.405 315 11435.17 257.52 54498.77 88888.00 2014-11-11 14:58:06.905 315 11435.30 257.50 54498.66 88888.00 2014-11-11 14:58:07.405 315 11435.38 257.53 54498.46 88888.00 2014-11-11 14:58:07.905 315 11435.43 257.53 54498.59 88888.00 2014-11-11 14:58:08.405 315 11435.46 257.51 54498.53 88888.00 2014-11-11 14:58:08.905 315 11435.49 257.46 54498.42 88888.00 2014-11-11 14:58:09.405 315 11435.49 257.42 54498.36 88888.00 2014-11-11 14:58:09.905 315 11435.62 257.40 54498.24 88888.00 2014-11-11 14:58:10.405 315 11435.64 257.33 54498.13 88888.00 2014-11-11 14:58:10.905 315 11435.53 257.29 54498.08 88888.00 2014-11-11 14:58:11.405 315 11435.44 257.26 54498.00 88888.00 2014-11-11 14:58:11.905 315 11435.47 257.24 54497.89 88888.00 2014-11-11 14:58:12.405 315 11435.35 257.23 54497.75 88888.00 2014-11-11 14:58:12.905 315 11435.22 257.23 54497.81 88888.00 2014-11-11 14:58:13.405 315 11435.17 257.23 54497.76 88888.00 2014-11-11 14:58:13.905 315 11435.12 257.20 54497.69 88888.00 2014-11-11 14:58:14.405 315 11435.02 257.16 54497.74 88888.00 2014-11-11 14:58:14.905 315 11434.94 257.12 54497.73 88888.00 2014-11-11 14:58:15.405 315 11434.83 257.15 54497.64 88888.00 2014-11-11 14:58:15.905 315 11434.76 257.18 54497.68 88888.00 2014-11-11 14:58:16.405 315 11434.68 257.13 54497.72 88888.00 2014-11-11 14:58:16.905 315 11434.55 257.18 54497.77 88888.00 2014-11-11 14:58:17.405 315 11434.52 257.18 54497.84 88888.00 2014-11-11 14:58:17.905 315 11434.63 257.20 54497.90 88888.00 2014-11-11 14:58:18.405 315 11434.73 257.29 54497.91 88888.00 2014-11-11 14:58:18.905 315 11434.72 257.33 54497.90 88888.00 2014-11-11 14:58:19.405 315 11434.83 257.32 54497.91 88888.00 2014-11-11 14:58:19.905 315 11434.90 257.40 54498.01 88888.00 2014-11-11 14:58:20.405 315 11435.14 257.46 54497.98 88888.00 2014-11-11 14:58:20.905 315 11435.30 257.45 54497.92 88888.00 2014-11-11 14:58:21.405 315 11435.49 257.48 54497.90 88888.00 2014-11-11 14:58:21.905 315 11435.75 257.55 54497.85 88888.00 2014-11-11 14:58:22.405 315 11436.09 257.65 54497.74 88888.00 2014-11-11 14:58:22.905 315 11436.31 257.68 54497.69 88888.00 2014-11-11 14:58:23.405 315 11436.61 257.69 54497.65 88888.00 2014-11-11 14:58:23.905 315 11436.82 257.69 54497.54 88888.00 2014-11-11 14:58:24.405 315 11437.04 257.71 54497.43 88888.00 2014-11-11 14:58:24.905 315 11437.27 257.80 54497.28 88888.00 2014-11-11 14:58:25.405 315 11437.42 257.85 54497.10 88888.00 2014-11-11 14:58:25.905 315 11437.52 257.92 54496.90 88888.00 2014-11-11 14:58:26.405 315 11437.66 257.93 54496.76 88888.00 2014-11-11 14:58:26.905 315 11437.71 257.95 54496.63 88888.00 2014-11-11 14:58:27.405 315 11437.72 258.02 54496.44 88888.00 2014-11-11 14:58:27.905 315 11437.71 258.00 54496.28 88888.00 2014-11-11 14:58:28.405 315 11437.62 258.00 54496.18 88888.00 2014-11-11 14:58:28.905 315 11437.58 257.99 54496.09 88888.00 2014-11-11 14:58:29.405 315 11437.51 258.00 54496.07 88888.00 2014-11-11 14:58:29.905 315 11437.42 257.94 54496.07 88888.00 2014-11-11 14:58:30.405 315 11437.29 257.97 54495.99 88888.00 2014-11-11 14:58:30.905 315 11437.19 257.97 54495.87 88888.00 2014-11-11 14:58:31.405 315 11437.04 257.88 54495.81 88888.00 2014-11-11 14:58:31.905 315 11436.94 257.85 54495.75 88888.00 2014-11-11 14:58:32.405 315 11436.81 257.86 54495.82 88888.00 2014-11-11 14:58:32.905 315 11436.74 257.89 54495.85 88888.00 2014-11-11 14:58:33.405 315 11436.74 257.88 54495.87 88888.00 2014-11-11 14:58:33.905 315 11436.72 257.94 54495.83 88888.00 2014-11-11 14:58:34.405 315 11436.71 257.97 54495.87 88888.00 2014-11-11 14:58:34.905 315 11436.68 258.06 54495.88 88888.00 2014-11-11 14:58:35.405 315 11436.63 258.17 54495.89 88888.00 2014-11-11 14:58:35.905 315 11436.63 258.26 54495.83 88888.00 2014-11-11 14:58:36.405 315 11436.61 258.38 54495.89 88888.00 2014-11-11 14:58:36.905 315 11436.66 258.52 54495.93 88888.00 2014-11-11 14:58:37.405 315 11436.58 258.63 54495.92 88888.00 2014-11-11 14:58:37.905 315 11436.58 258.77 54495.97 88888.00 2014-11-11 14:58:38.405 315 11436.58 258.87 54495.93 88888.00 2014-11-11 14:58:38.905 315 11436.62 258.94 54495.84 88888.00 2014-11-11 14:58:39.405 315 11436.69 259.05 54495.84 88888.00 2014-11-11 14:58:39.905 315 11436.73 259.15 54495.80 88888.00 2014-11-11 14:58:40.405 315 11436.79 259.30 54495.70 88888.00 2014-11-11 14:58:40.905 315 11436.85 259.35 54495.66 88888.00 2014-11-11 14:58:41.405 315 11436.90 259.38 54495.45 88888.00 2014-11-11 14:58:41.905 315 11436.95 259.49 54495.48 88888.00 2014-11-11 14:58:42.405 315 11436.98 259.56 54495.54 88888.00 2014-11-11 14:58:42.905 315 11437.05 259.54 54495.39 88888.00 2014-11-11 14:58:43.405 315 11437.13 259.57 54495.17 88888.00 2014-11-11 14:58:43.905 315 11437.21 259.60 54495.13 88888.00 2014-11-11 14:58:44.405 315 11437.30 259.63 54495.08 88888.00 2014-11-11 14:58:44.905 315 11437.34 259.68 54494.79 88888.00 2014-11-11 14:58:45.405 315 11437.45 259.71 54494.22 88888.00 2014-11-11 14:58:45.905 315 11437.53 259.73 54494.25 88888.00 2014-11-11 14:58:46.405 315 11437.57 259.69 54494.66 88888.00 2014-11-11 14:58:46.905 315 11437.66 259.64 54494.74 88888.00 2014-11-11 14:58:47.405 315 11437.71 259.64 54494.71 88888.00 2014-11-11 14:58:47.905 315 11437.74 259.63 54494.69 88888.00 2014-11-11 14:58:48.405 315 11437.74 259.64 54494.60 88888.00 2014-11-11 14:58:48.905 315 11437.76 259.57 54494.53 88888.00 2014-11-11 14:58:49.405 315 11437.70 259.54 54494.64 88888.00 2014-11-11 14:58:49.905 315 11437.70 259.53 54494.50 88888.00 2014-11-11 14:58:50.405 315 11437.70 259.51 54494.42 88888.00 2014-11-11 14:58:50.905 315 11437.70 259.51 54494.47 88888.00 2014-11-11 14:58:51.405 315 11437.67 259.49 54494.50 88888.00 2014-11-11 14:58:51.905 315 11437.67 259.53 54494.48 88888.00 2014-11-11 14:58:52.405 315 11437.72 259.56 54494.09 88888.00 2014-11-11 14:58:52.905 315 11437.81 259.52 54494.03 88888.00 2014-11-11 14:58:53.405 315 11437.88 259.51 54494.17 88888.00 2014-11-11 14:58:53.905 315 11437.93 259.52 54494.67 88888.00 2014-11-11 14:58:54.405 315 11438.03 259.53 54494.74 88888.00 2014-11-11 14:58:54.905 315 11438.18 259.53 54494.69 88888.00 2014-11-11 14:58:55.405 315 11438.33 259.62 54494.58 88888.00 2014-11-11 14:58:55.905 315 11438.56 259.66 54494.56 88888.00 2014-11-11 14:58:56.405 315 11438.76 259.70 54494.50 88888.00 2014-11-11 14:58:56.905 315 11438.94 259.72 54494.45 88888.00 2014-11-11 14:58:57.405 315 11439.13 259.82 54494.38 88888.00 2014-11-11 14:58:57.905 315 11439.29 259.90 54494.26 88888.00 2014-11-11 14:58:58.405 315 11439.43 259.98 54494.15 88888.00 2014-11-11 14:58:58.905 315 11439.59 260.08 54494.06 88888.00 2014-11-11 14:58:59.405 315 11439.67 260.16 54493.98 88888.00 2014-11-11 14:58:59.905 315 11439.76 260.27 54493.87 88888.00 2014-11-11 14:59:00.405 315 11439.76 260.34 54493.79 88888.00 2014-11-11 14:59:00.905 315 11439.82 260.41 54493.72 88888.00 2014-11-11 14:59:01.405 315 11439.79 260.55 54493.68 88888.00 2014-11-11 14:59:01.905 315 11439.75 260.67 54493.63 88888.00 2014-11-11 14:59:02.405 315 11439.71 260.72 54493.54 88888.00 2014-11-11 14:59:02.905 315 11439.62 260.78 54493.56 88888.00 2014-11-11 14:59:03.405 315 11439.49 260.82 54493.50 88888.00 2014-11-11 14:59:03.905 315 11439.38 260.88 54493.50 88888.00 2014-11-11 14:59:04.405 315 11439.33 260.91 54493.55 88888.00 2014-11-11 14:59:04.905 315 11439.28 260.96 54493.53 88888.00 2014-11-11 14:59:05.405 315 11439.17 260.99 54493.48 88888.00 2014-11-11 14:59:05.905 315 11439.08 260.97 54493.42 88888.00 2014-11-11 14:59:06.405 315 11439.06 261.00 54493.55 88888.00 2014-11-11 14:59:06.905 315 11438.99 261.00 54493.63 88888.00 2014-11-11 14:59:07.405 315 11438.97 260.91 54493.69 88888.00 2014-11-11 14:59:07.905 315 11439.01 260.82 54493.70 88888.00 2014-11-11 14:59:08.405 315 11439.06 260.75 54493.68 88888.00 2014-11-11 14:59:08.905 315 11439.13 260.74 54493.72 88888.00 2014-11-11 14:59:09.405 315 11439.20 260.78 54493.82 88888.00 2014-11-11 14:59:09.905 315 11439.38 260.72 54493.89 88888.00 2014-11-11 14:59:10.405 315 11439.71 260.63 54493.79 88888.00 2014-11-11 14:59:10.905 315 11439.95 260.63 54493.78 88888.00 2014-11-11 14:59:11.405 315 11440.17 260.63 54493.73 88888.00 2014-11-11 14:59:11.905 315 11440.44 260.57 54493.65 88888.00 2014-11-11 14:59:12.405 315 11440.76 260.55 54493.57 88888.00 2014-11-11 14:59:12.905 315 11441.07 260.57 54493.51 88888.00 2014-11-11 14:59:13.405 315 11441.38 260.61 54493.42 88888.00 2014-11-11 14:59:13.905 315 11441.68 260.62 54493.13 88888.00 2014-11-11 14:59:14.405 315 11441.83 260.58 54493.09 88888.00 2014-11-11 14:59:14.905 315 11442.04 260.65 54493.00 88888.00 2014-11-11 14:59:15.405 315 11442.12 260.66 54492.84 88888.00 2014-11-11 14:59:15.905 315 11442.22 260.72 54492.60 88888.00 2014-11-11 14:59:16.405 315 11442.34 260.79 54492.38 88888.00 2014-11-11 14:59:16.905 315 11442.33 260.86 54492.15 88888.00 2014-11-11 14:59:17.405 315 11442.31 260.93 54491.94 88888.00 2014-11-11 14:59:17.905 315 11442.25 260.97 54491.81 88888.00 2014-11-11 14:59:18.405 315 11442.18 261.01 54491.66 88888.00 2014-11-11 14:59:18.905 315 11442.04 261.07 54491.41 88888.00 2014-11-11 14:59:19.405 315 11441.89 261.14 54491.31 88888.00 2014-11-11 14:59:19.905 315 11441.70 261.27 54491.22 88888.00 2014-11-11 14:59:20.405 315 11441.60 261.32 54491.15 88888.00 2014-11-11 14:59:20.905 315 11441.39 261.39 54491.16 88888.00 2014-11-11 14:59:21.405 315 11441.32 261.46 54491.11 88888.00 2014-11-11 14:59:21.905 315 11441.19 261.59 54491.07 88888.00 2014-11-11 14:59:22.405 315 11441.01 261.65 54490.97 88888.00 2014-11-11 14:59:22.905 315 11440.92 261.75 54491.19 88888.00 2014-11-11 14:59:23.405 315 11440.81 261.84 54491.28 88888.00 2014-11-11 14:59:23.905 315 11440.77 261.98 54491.23 88888.00 2014-11-11 14:59:24.405 315 11440.77 262.02 54490.93 88888.00 2014-11-11 14:59:24.905 315 11440.79 262.01 54491.05 88888.00 2014-11-11 14:59:25.405 315 11440.75 262.05 54491.59 88888.00 2014-11-11 14:59:25.905 315 11440.71 262.10 54491.94 88888.00 2014-11-11 14:59:26.405 315 11440.84 262.13 54492.01 88888.00 2014-11-11 14:59:26.905 315 11440.98 262.11 54492.04 88888.00 2014-11-11 14:59:27.405 315 11441.03 262.13 54492.14 88888.00 2014-11-11 14:59:27.905 315 11441.08 262.13 54492.20 88888.00 2014-11-11 14:59:28.405 315 11441.29 262.11 54492.20 88888.00 2014-11-11 14:59:28.905 315 11441.39 262.07 54492.22 88888.00 2014-11-11 14:59:29.406 315 11441.54 262.06 54492.31 88888.00 2014-11-11 14:59:29.906 315 11441.68 262.06 54492.31 88888.00 2014-11-11 14:59:30.406 315 11441.80 262.02 54492.32 88888.00 2014-11-11 14:59:30.906 315 11441.83 261.93 54492.38 88888.00 2014-11-11 14:59:31.406 315 11441.96 261.90 54492.29 88888.00 2014-11-11 14:59:31.906 315 11442.11 261.84 54492.25 88888.00 2014-11-11 14:59:32.406 315 11442.16 261.79 54492.28 88888.00 2014-11-11 14:59:32.906 315 11442.27 261.68 54492.30 88888.00 2014-11-11 14:59:33.406 315 11442.44 261.64 54492.28 88888.00 2014-11-11 14:59:33.906 315 11442.57 261.60 54492.22 88888.00 2014-11-11 14:59:34.406 315 11442.75 261.56 54492.14 88888.00 2014-11-11 14:59:34.906 315 11443.02 261.58 54492.03 88888.00 2014-11-11 14:59:35.406 315 11443.07 261.65 54491.97 88888.00 2014-11-11 14:59:35.906 315 11443.06 261.66 54491.97 88888.00 2014-11-11 14:59:36.406 315 11443.11 261.79 54492.01 88888.00 2014-11-11 14:59:36.906 315 11443.16 261.89 54491.90 88888.00 2014-11-11 14:59:37.406 315 11443.04 261.94 54491.87 88888.00 2014-11-11 14:59:37.906 315 11442.89 262.02 54491.80 88888.00 2014-11-11 14:59:38.406 315 11442.78 262.07 54491.72 88888.00 2014-11-11 14:59:38.906 315 11442.57 262.13 54491.77 88888.00 2014-11-11 14:59:39.406 315 11442.36 262.11 54491.82 88888.00 2014-11-11 14:59:39.906 315 11442.23 262.21 54491.93 88888.00 2014-11-11 14:59:40.406 315 11441.99 262.30 54492.01 88888.00 2014-11-11 14:59:40.906 315 11441.73 262.28 54492.14 88888.00 2014-11-11 14:59:41.406 315 11441.54 262.30 54492.21 88888.00 2014-11-11 14:59:41.906 315 11441.29 262.34 54492.27 88888.00 2014-11-11 14:59:42.406 315 11441.06 262.25 54492.40 88888.00 2014-11-11 14:59:42.906 315 11440.89 262.23 54492.50 88888.00 2014-11-11 14:59:43.406 315 11440.75 262.25 54492.73 88888.00 2014-11-11 14:59:43.906 315 11440.64 262.21 54492.90 88888.00 2014-11-11 14:59:44.406 315 11440.53 262.18 54493.09 88888.00 2014-11-11 14:59:44.906 315 11440.44 262.09 54493.31 88888.00 2014-11-11 14:59:45.406 315 11440.35 262.09 54493.43 88888.00 2014-11-11 14:59:45.906 315 11440.38 262.17 54493.57 88888.00 2014-11-11 14:59:46.406 315 11440.45 262.21 54493.80 88888.00 2014-11-11 14:59:46.906 315 11440.59 262.22 54493.91 88888.00 2014-11-11 14:59:47.406 315 11440.66 262.18 54494.06 88888.00 2014-11-11 14:59:47.906 315 11441.11 262.03 54494.09 88888.00 2014-11-11 14:59:48.406 315 11441.79 261.84 54494.18 88888.00 2014-11-11 14:59:48.906 315 11442.32 261.75 54494.24 88888.00 2014-11-11 14:59:49.406 315 11442.52 261.75 54494.40 88888.00 2014-11-11 14:59:49.906 315 11442.63 261.84 54494.41 88888.00 2014-11-11 14:59:50.406 315 11442.57 261.92 54494.39 88888.00 2014-11-11 14:59:50.906 315 11442.28 262.03 54494.35 88888.00 2014-11-11 14:59:51.406 315 11441.87 262.25 54494.32 88888.00 2014-11-11 14:59:51.906 315 11441.69 262.40 54494.31 88888.00 2014-11-11 14:59:52.406 315 11441.53 262.55 54494.22 88888.00 2014-11-11 14:59:52.906 315 11441.50 262.59 54494.24 88888.00 2014-11-11 14:59:53.406 315 11441.48 262.65 54494.36 88888.00 2014-11-11 14:59:53.906 315 11441.47 262.68 54494.34 88888.00 2014-11-11 14:59:54.406 315 11441.48 262.74 54494.35 88888.00 2014-11-11 14:59:54.906 315 11441.48 262.74 54494.38 88888.00 2014-11-11 14:59:55.406 315 11441.53 262.77 54494.34 88888.00 2014-11-11 14:59:55.906 315 11441.45 262.84 54494.35 88888.00 2014-11-11 14:59:56.406 315 11441.45 262.91 54494.45 88888.00 2014-11-11 14:59:56.906 315 11441.33 262.92 54494.51 88888.00 2014-11-11 14:59:57.406 315 11441.19 262.93 54494.51 88888.00 2014-11-11 14:59:57.906 315 11441.17 263.02 54494.49 88888.00 2014-11-11 14:59:58.406 315 11441.15 263.09 54494.58 88888.00 2014-11-11 14:59:58.906 315 11441.05 263.12 54494.67 88888.00 2014-11-11 14:59:59.406 315 11440.95 263.10 54494.68 88888.00 2014-11-11 14:59:59.906 315 11440.89 263.14 54494.77 88888.00 2014-11-11 15:00:00.406 315 11440.68 263.19 54494.86 88888.00 2014-11-11 15:00:00.906 315 11440.39 263.19 54494.96 88888.00 2014-11-11 15:00:01.406 315 11440.19 263.06 54495.15 88888.00 2014-11-11 15:00:01.906 315 11440.11 263.00 54495.35 88888.00 2014-11-11 15:00:02.406 315 11440.07 263.02 54495.37 88888.00 2014-11-11 15:00:02.906 315 11440.01 263.00 54495.35 88888.00 2014-11-11 15:00:03.406 315 11439.97 263.00 54495.47 88888.00 2014-11-11 15:00:03.906 315 11439.97 263.02 54495.62 88888.00 2014-11-11 15:00:04.406 315 11439.96 263.00 54495.76 88888.00 2014-11-11 15:00:04.906 315 11439.97 262.97 54495.87 88888.00 2014-11-11 15:00:05.406 315 11439.92 262.97 54495.91 88888.00 2014-11-11 15:00:05.906 315 11440.04 262.94 54495.98 88888.00 2014-11-11 15:00:06.406 315 11440.16 262.91 54495.99 88888.00 2014-11-11 15:00:06.906 315 11440.35 262.85 54496.13 88888.00 2014-11-11 15:00:07.406 315 11440.50 262.83 54496.18 88888.00 2014-11-11 15:00:07.906 315 11440.68 262.78 54496.03 88888.00 2014-11-11 15:00:08.406 315 11440.74 262.75 54496.09 88888.00 2014-11-11 15:00:08.906 315 11440.85 262.75 54496.15 88888.00 2014-11-11 15:00:09.406 315 11440.94 262.67 54496.23 88888.00 2014-11-11 15:00:09.906 315 11441.13 262.61 54496.15 88888.00 2014-11-11 15:00:10.406 315 11441.19 262.61 54496.11 88888.00 2014-11-11 15:00:10.906 315 11441.22 262.58 54496.07 88888.00 2014-11-11 15:00:11.406 315 11441.13 262.56 54496.14 88888.00 2014-11-11 15:00:11.906 315 11441.11 262.60 54496.23 88888.00 2014-11-11 15:00:12.406 315 11441.03 262.66 54496.25 88888.00 2014-11-11 15:00:12.906 315 11441.01 262.67 54496.31 88888.00 2014-11-11 15:00:13.406 315 11440.92 262.72 54496.34 88888.00 2014-11-11 15:00:13.906 315 11440.79 262.73 54496.28 88888.00 2014-11-11 15:00:14.406 315 11440.69 262.68 54496.31 88888.00 2014-11-11 15:00:14.906 315 11440.54 262.66 54496.31 88888.00 2014-11-11 15:00:15.406 315 11440.37 262.65 54496.29 88888.00 2014-11-11 15:00:15.906 315 11440.13 262.64 54496.36 88888.00 2014-11-11 15:00:16.406 315 11440.03 262.65 54496.38 88888.00 2014-11-11 15:00:16.906 315 11439.92 262.66 54496.50 88888.00 2014-11-11 15:00:17.406 315 11439.83 262.72 54496.61 88888.00 2014-11-11 15:00:17.906 315 11439.72 262.78 54496.66 88888.00 2014-11-11 15:00:18.406 315 11439.62 262.79 54496.71 88888.00 2014-11-11 15:00:18.906 315 11439.59 262.89 54496.71 88888.00 2014-11-11 15:00:19.406 315 11439.60 262.93 54496.80 88888.00 2014-11-11 15:00:19.906 315 11439.59 262.91 54496.87 88888.00 2014-11-11 15:00:20.406 315 11439.61 262.87 54496.97 88888.00 2014-11-11 15:00:20.906 315 11439.71 262.90 54497.04 88888.00 2014-11-11 15:00:21.406 315 11439.87 262.90 54497.06 88888.00 2014-11-11 15:00:21.906 315 11440.04 262.87 54497.01 88888.00 2014-11-11 15:00:22.406 315 11440.12 262.87 54496.97 88888.00 2014-11-11 15:00:22.906 315 11440.21 262.89 54496.98 88888.00 2014-11-11 15:00:23.406 315 11440.11 262.81 54497.15 88888.00 2014-11-11 15:00:23.906 315 11439.95 262.87 54497.12 88888.00 2014-11-11 15:00:24.406 315 11439.95 262.83 54497.20 88888.00 2014-11-11 15:00:24.906 315 11439.83 262.70 54497.41 88888.00 2014-11-11 15:00:25.406 315 11439.83 262.67 54497.25 88888.00 2014-11-11 15:00:25.906 315 11439.83 262.56 54497.29 88888.00 2014-11-11 15:00:26.406 315 11439.83 262.35 54497.22 88888.00 2014-11-11 15:00:26.906 315 11439.97 262.27 54497.08 88888.00 2014-11-11 15:00:27.406 315 11440.22 262.50 54497.05 88888.00 2014-11-11 15:00:27.906 315 11440.30 262.81 54496.92 88888.00 2014-11-11 15:00:28.406 315 11440.13 262.99 54497.07 88888.00 2014-11-11 15:00:28.906 315 11439.85 263.10 54497.54 88888.00 2014-11-11 15:00:29.406 315 11439.61 263.12 54497.71 88888.00 2014-11-11 15:00:29.906 315 11439.41 263.11 54497.85 88888.00 2014-11-11 15:00:30.406 315 11439.25 263.18 54498.01 88888.00 2014-11-11 15:00:30.906 315 11439.13 263.23 54498.03 88888.00 2014-11-11 15:00:31.406 315 11439.04 263.29 54498.07 88888.00 2014-11-11 15:00:31.906 315 11438.92 263.29 54498.09 88888.00 2014-11-11 15:00:32.406 315 11438.78 263.33 54498.18 88888.00 2014-11-11 15:00:32.906 315 11438.76 263.29 54498.34 88888.00 2014-11-11 15:00:33.406 315 11438.75 263.24 54498.61 88888.00 2014-11-11 15:00:33.906 315 11438.75 263.27 54498.69 88888.00 2014-11-11 15:00:34.406 315 11438.80 263.33 54498.37 88888.00 2014-11-11 15:00:34.906 315 11438.91 263.35 54498.45 88888.00 2014-11-11 15:00:35.406 315 11438.96 263.38 54498.46 88888.00 2014-11-11 15:00:35.906 315 11438.99 263.44 54498.50 88888.00 2014-11-11 15:00:36.406 315 11439.15 263.42 54498.36 88888.00 2014-11-11 15:00:36.906 315 11439.19 263.41 54497.90 88888.00 2014-11-11 15:00:37.406 315 11439.32 263.38 54497.89 88888.00 2014-11-11 15:00:37.906 315 11439.38 263.38 54498.01 88888.00 2014-11-11 15:00:38.406 315 11439.36 263.36 54498.15 88888.00 2014-11-11 15:00:38.906 315 11439.38 263.33 54498.10 88888.00 2014-11-11 15:00:39.406 315 11439.39 263.33 54498.08 88888.00 2014-11-11 15:00:39.906 315 11439.36 263.32 54498.10 88888.00 2014-11-11 15:00:40.406 315 11439.29 263.33 54498.17 88888.00 2014-11-11 15:00:40.906 315 11439.17 263.34 54498.35 88888.00 2014-11-11 15:00:41.406 315 11439.08 263.28 54498.85 88888.00 2014-11-11 15:00:41.906 315 11439.08 263.20 54498.73 88888.00 2014-11-11 15:00:42.406 315 11439.06 263.23 54498.50 88888.00 2014-11-11 15:00:42.906 315 11438.91 263.28 54498.52 88888.00 2014-11-11 15:00:43.406 315 11438.73 263.32 54498.50 88888.00 2014-11-11 15:00:43.906 315 11438.65 263.32 54498.53 88888.00 2014-11-11 15:00:44.406 315 11438.46 263.26 54498.61 88888.00 2014-11-11 15:00:44.906 315 11438.39 263.23 54498.68 88888.00 2014-11-11 15:00:45.406 315 11438.26 263.18 54498.64 88888.00 2014-11-11 15:00:45.906 315 11438.15 263.15 54498.59 88888.00 2014-11-11 15:00:46.406 315 11437.98 263.14 54498.66 88888.00 2014-11-11 15:00:46.906 315 11437.92 263.06 54498.78 88888.00 2014-11-11 15:00:47.406 315 11437.89 262.95 54498.77 88888.00 2014-11-11 15:00:47.906 315 11437.73 262.86 54498.81 88888.00 2014-11-11 15:00:48.406 315 11437.66 262.81 54498.78 88888.00 2014-11-11 15:00:48.906 315 11437.62 262.75 54498.95 88888.00 2014-11-11 15:00:49.406 315 11437.65 262.64 54499.05 88888.00 2014-11-11 15:00:49.906 315 11437.52 262.55 54499.00 88888.00 2014-11-11 15:00:50.406 315 11437.41 262.47 54499.08 88888.00 2014-11-11 15:00:50.906 315 11437.45 262.41 54499.21 88888.00 2014-11-11 15:00:51.406 315 11437.50 262.38 54499.23 88888.00 2014-11-11 15:00:51.906 315 11437.42 262.31 54499.20 88888.00 2014-11-11 15:00:52.406 315 11437.46 262.16 54499.20 88888.00 2014-11-11 15:00:52.906 315 11437.44 262.14 54499.23 88888.00 2014-11-11 15:00:53.406 315 11437.47 262.09 54499.22 88888.00 2014-11-11 15:00:53.906 315 11437.47 262.06 54499.23 88888.00 2014-11-11 15:00:54.406 315 11437.62 262.01 54499.27 88888.00 2014-11-11 15:00:54.906 315 11437.77 261.99 54499.31 88888.00 2014-11-11 15:00:55.406 315 11437.83 261.97 54499.30 88888.00 2014-11-11 15:00:55.906 315 11437.89 261.90 54499.27 88888.00 2014-11-11 15:00:56.406 315 11437.99 261.88 54499.21 88888.00 2014-11-11 15:00:56.906 315 11438.09 261.84 54499.16 88888.00 2014-11-11 15:00:57.406 315 11438.26 261.86 54499.07 88888.00 2014-11-11 15:00:57.906 315 11438.39 261.93 54499.00 88888.00 2014-11-11 15:00:58.406 315 11438.55 261.98 54498.86 88888.00 2014-11-11 15:00:58.906 315 11438.59 262.05 54498.83 88888.00 2014-11-11 15:00:59.406 315 11438.60 262.08 54498.73 88888.00 2014-11-11 15:00:59.906 315 11438.62 262.11 54498.72 88888.00 2014-11-11 15:01:00.406 315 11438.64 262.11 54498.64 88888.00 2014-11-11 15:01:00.906 315 11438.60 262.17 54498.46 88888.00 2014-11-11 15:01:01.406 315 11438.60 262.22 54498.03 88888.00 2014-11-11 15:01:01.906 315 11438.42 262.22 54498.24 88888.00 2014-11-11 15:01:02.406 315 11438.42 262.23 54498.37 88888.00 2014-11-11 15:01:02.906 315 11438.40 262.23 54498.35 88888.00 2014-11-11 15:01:03.406 315 11438.36 262.25 54498.34 88888.00 2014-11-11 15:01:03.906 315 11438.26 262.24 54498.25 88888.00 2014-11-11 15:01:04.406 315 11438.17 262.22 54498.34 88888.00 2014-11-11 15:01:04.906 315 11438.20 262.18 54498.43 88888.00 2014-11-11 15:01:05.406 315 11438.25 262.18 54498.44 88888.00 2014-11-11 15:01:05.906 315 11438.04 262.16 54498.48 88888.00 2014-11-11 15:01:06.406 315 11438.00 262.14 54498.39 88888.00 2014-11-11 15:01:06.906 315 11437.98 262.14 54498.39 88888.00 2014-11-11 15:01:07.406 315 11437.93 262.11 54498.42 88888.00 2014-11-11 15:01:07.906 315 11437.93 262.06 54498.45 88888.00 2014-11-11 15:01:08.406 315 11438.15 262.34 54498.50 88888.00 2014-11-11 15:01:08.906 315 11438.23 262.62 54498.45 88888.00 2014-11-11 15:01:09.406 315 11438.23 262.43 54498.52 88888.00 2014-11-11 15:01:09.906 315 11438.10 262.21 54498.69 88888.00 2014-11-11 15:01:10.406 315 11438.05 262.16 54498.69 88888.00 2014-11-11 15:01:10.906 315 11438.02 262.21 54498.69 88888.00 2014-11-11 15:01:11.406 315 11438.05 262.14 54498.85 88888.00 2014-11-11 15:01:11.906 315 11438.10 262.19 54499.10 88888.00 2014-11-11 15:01:12.406 315 11438.19 262.30 54499.42 88888.00 2014-11-11 15:01:12.906 315 11438.26 262.36 54499.77 88888.00 2014-11-11 15:01:13.406 315 11438.25 262.50 54500.18 88888.00 2014-11-11 15:01:13.906 315 11438.33 262.64 54500.65 88888.00 2014-11-11 15:01:14.406 315 11438.38 262.75 54501.03 88888.00 2014-11-11 15:01:14.906 315 11438.40 262.87 54501.35 88888.00 2014-11-11 15:01:15.406 315 11438.36 262.92 54501.46 88888.00 2014-11-11 15:01:15.906 315 11438.25 262.93 54501.62 88888.00 2014-11-11 15:01:16.406 315 11438.12 262.98 54501.85 88888.00 2014-11-11 15:01:16.906 315 11438.00 263.09 54502.06 88888.00 2014-11-11 15:01:17.406 315 11437.96 263.14 54502.24 88888.00 2014-11-11 15:01:17.906 315 11437.87 263.17 54502.31 88888.00 2014-11-11 15:01:18.406 315 11437.83 263.23 54502.46 88888.00 2014-11-11 15:01:18.906 315 11437.79 263.23 54502.71 88888.00 2014-11-11 15:01:19.406 315 11437.73 263.24 54502.74 88888.00 2014-11-11 15:01:19.906 315 11437.84 263.19 54502.80 88888.00 2014-11-11 15:01:20.406 315 11438.15 263.07 54502.98 88888.00 2014-11-11 15:01:20.906 315 11438.49 262.94 54503.16 88888.00 2014-11-11 15:01:21.406 315 11438.75 262.95 54503.25 88888.00 2014-11-11 15:01:21.906 315 11438.70 262.95 54503.16 88888.00 2014-11-11 15:01:22.406 315 11438.36 263.08 54503.47 88888.00 2014-11-11 15:01:22.906 315 11438.02 263.27 54503.59 88888.00 2014-11-11 15:01:23.406 315 11437.93 263.40 54503.54 88888.00 2014-11-11 15:01:23.906 315 11438.04 263.45 54503.57 88888.00 2014-11-11 15:01:24.406 315 11438.08 263.49 54503.56 88888.00 2014-11-11 15:01:24.906 315 11438.03 263.59 54503.61 88888.00 2014-11-11 15:01:25.406 315 11437.97 263.61 54503.54 88888.00 2014-11-11 15:01:25.906 315 11437.97 263.61 54503.39 88888.00 2014-11-11 15:01:26.406 315 11437.89 263.67 54503.31 88888.00 2014-11-11 15:01:26.906 315 11437.92 263.75 54503.27 88888.00 2014-11-11 15:01:27.406 315 11437.89 263.79 54503.11 88888.00 2014-11-11 15:01:27.906 315 11437.86 263.84 54502.66 88888.00 2014-11-11 15:01:28.406 315 11437.78 263.92 54502.55 88888.00 2014-11-11 15:01:28.906 315 11437.68 263.96 54502.83 88888.00 2014-11-11 15:01:29.406 315 11437.51 263.99 54503.30 88888.00 2014-11-11 15:01:29.906 315 11437.53 264.02 54503.42 88888.00 2014-11-11 15:01:30.406 315 11437.60 263.99 54503.46 88888.00 2014-11-11 15:01:30.906 315 11437.58 263.92 54503.46 88888.00 2014-11-11 15:01:31.406 315 11437.68 263.80 54503.43 88888.00 2014-11-11 15:01:31.906 315 11437.72 263.68 54503.43 88888.00 2014-11-11 15:01:32.406 315 11437.81 263.59 54503.54 88888.00 2014-11-11 15:01:32.906 315 11437.87 263.48 54503.55 88888.00 2014-11-11 15:01:33.406 315 11438.05 263.36 54503.52 88888.00 2014-11-11 15:01:33.906 315 11438.35 263.31 54503.55 88888.00 2014-11-11 15:01:34.406 315 11438.47 263.21 54503.47 88888.00 2014-11-11 15:01:34.906 315 11438.60 263.11 54503.47 88888.00 2014-11-11 15:01:35.406 315 11438.71 263.07 54503.42 88888.00 2014-11-11 15:01:35.906 315 11438.92 263.03 54503.34 88888.00 2014-11-11 15:01:36.406 315 11439.08 262.94 54503.25 88888.00 2014-11-11 15:01:36.906 315 11439.17 262.92 54503.15 88888.00 2014-11-11 15:01:37.406 315 11439.23 262.84 54503.03 88888.00 2014-11-11 15:01:37.906 315 11439.34 262.79 54502.89 88888.00 2014-11-11 15:01:38.406 315 11439.41 262.78 54502.76 88888.00 2014-11-11 15:01:38.906 315 11439.48 262.72 54502.64 88888.00 2014-11-11 15:01:39.406 315 11439.45 262.72 54502.52 88888.00 2014-11-11 15:01:39.906 315 11439.45 262.66 54502.47 88888.00 2014-11-11 15:01:40.406 315 11439.45 262.65 54502.41 88888.00 2014-11-11 15:01:40.906 315 11439.45 262.73 54502.25 88888.00 2014-11-11 15:01:41.406 315 11439.41 262.73 54502.13 88888.00 2014-11-11 15:01:41.906 315 11439.40 262.74 54502.05 88888.00 2014-11-11 15:01:42.406 315 11439.30 262.82 54501.96 88888.00 2014-11-11 15:01:42.906 315 11439.30 262.85 54501.89 88888.00 2014-11-11 15:01:43.406 315 11439.27 262.91 54501.90 88888.00 2014-11-11 15:01:43.906 315 11439.23 262.98 54501.89 88888.00 2014-11-11 15:01:44.406 315 11439.20 263.06 54501.82 88888.00 2014-11-11 15:01:44.906 315 11439.14 263.11 54501.67 88888.00 2014-11-11 15:01:45.406 315 11439.01 263.16 54501.78 88888.00 2014-11-11 15:01:45.906 315 11438.97 263.19 54501.64 88888.00 2014-11-11 15:01:46.406 315 11438.89 263.24 54501.53 88888.00 2014-11-11 15:01:46.906 315 11438.81 263.26 54501.62 88888.00 2014-11-11 15:01:47.406 315 11438.72 263.33 54501.62 88888.00 2014-11-11 15:01:47.906 315 11438.66 263.29 54501.54 88888.00 2014-11-11 15:01:48.406 315 11438.60 263.28 54501.52 88888.00 2014-11-11 15:01:48.906 315 11438.59 263.27 54501.40 88888.00 2014-11-11 15:01:49.406 315 11438.55 263.25 54501.51 88888.00 2014-11-11 15:01:49.906 315 11438.52 263.25 54501.52 88888.00 2014-11-11 15:01:50.406 315 11438.44 263.21 54501.49 88888.00 2014-11-11 15:01:50.906 315 11438.39 263.19 54501.45 88888.00 2014-11-11 15:01:51.406 315 11438.42 263.10 54501.43 88888.00 2014-11-11 15:01:51.906 315 11438.41 263.00 54501.40 88888.00 2014-11-11 15:01:52.406 315 11438.40 262.92 54501.35 88888.00 2014-11-11 15:01:52.906 315 11438.31 262.85 54501.35 88888.00 2014-11-11 15:01:53.406 315 11438.26 262.83 54501.34 88888.00 2014-11-11 15:01:53.906 315 11438.23 262.78 54501.26 88888.00 2014-11-11 15:01:54.406 315 11438.14 262.73 54501.14 88888.00 2014-11-11 15:01:54.906 315 11438.20 262.58 54501.09 88888.00 2014-11-11 15:01:55.406 315 11438.26 262.49 54501.09 88888.00 2014-11-11 15:01:55.906 315 11438.21 262.49 54501.01 88888.00 2014-11-11 15:01:56.406 315 11438.30 262.47 54500.99 88888.00 2014-11-11 15:01:56.906 315 11438.41 262.48 54501.00 88888.00 2014-11-11 15:01:57.406 315 11438.52 262.43 54500.92 88888.00 2014-11-11 15:01:57.906 315 11438.64 262.43 54500.75 88888.00 2014-11-11 15:01:58.406 315 11438.70 262.45 54500.67 88888.00 2014-11-11 15:01:58.906 315 11438.81 262.47 54500.62 88888.00 2014-11-11 15:01:59.406 315 11438.93 262.44 54500.49 88888.00 2014-11-11 15:01:59.906 315 11439.03 262.43 54500.44 88888.00 2014-11-11 15:02:00.406 315 11439.09 262.44 54500.37 88888.00 2014-11-11 15:02:00.906 315 11439.15 262.41 54500.32 88888.00 2014-11-11 15:02:01.406 315 11439.24 262.39 54500.26 88888.00 2014-11-11 15:02:01.906 315 11439.33 262.36 54500.19 88888.00 2014-11-11 15:02:02.406 315 11439.41 262.32 54500.13 88888.00 2014-11-11 15:02:02.906 315 11439.53 262.32 54500.00 88888.00 2014-11-11 15:02:03.406 315 11439.54 262.26 54499.94 88888.00 2014-11-11 15:02:03.906 315 11439.53 262.19 54499.82 88888.00 2014-11-11 15:02:04.406 315 11439.66 262.16 54499.85 88888.00 2014-11-11 15:02:04.906 315 11439.66 262.11 54499.58 88888.00 2014-11-11 15:02:05.406 315 11439.67 262.01 54499.50 88888.00 2014-11-11 15:02:05.906 315 11439.75 261.92 54499.45 88888.00 2014-11-11 15:02:06.406 315 11439.85 261.92 54499.43 88888.00 2014-11-11 15:02:06.906 315 11439.87 261.94 54499.34 88888.00 2014-11-11 15:02:07.406 315 11439.90 261.92 54499.26 88888.00 2014-11-11 15:02:07.906 315 11440.01 261.89 54499.18 88888.00 2014-11-11 15:02:08.406 315 11440.00 261.90 54499.12 88888.00 2014-11-11 15:02:08.906 315 11439.95 261.90 54498.98 88888.00 2014-11-11 15:02:09.406 315 11440.08 261.91 54498.81 88888.00 2014-11-11 15:02:09.906 315 11440.16 261.89 54498.85 88888.00 2014-11-11 15:02:10.406 315 11440.22 261.93 54498.80 88888.00 2014-11-11 15:02:10.906 315 11440.27 261.89 54498.64 88888.00 2014-11-11 15:02:11.406 315 11440.30 261.90 54498.46 88888.00 2014-11-11 15:02:11.906 315 11440.43 261.91 54498.39 88888.00 2014-11-11 15:02:12.406 315 11440.58 261.88 54498.37 88888.00 2014-11-11 15:02:12.906 315 11440.75 261.83 54498.24 88888.00 2014-11-11 15:02:13.406 315 11440.81 261.77 54498.02 88888.00 2014-11-11 15:02:13.906 315 11440.85 261.73 54497.91 88888.00 2014-11-11 15:02:14.406 315 11440.92 261.73 54497.78 88888.00 2014-11-11 15:02:14.906 315 11441.02 261.68 54497.59 88888.00 2014-11-11 15:02:15.406 315 11441.02 261.64 54497.56 88888.00 2014-11-11 15:02:15.906 315 11441.05 261.54 54497.42 88888.00 2014-11-11 15:02:16.406 315 11441.16 261.43 54497.36 88888.00 2014-11-11 15:02:16.906 315 11441.28 261.34 54497.27 88888.00 2014-11-11 15:02:17.406 315 11441.27 261.30 54497.11 88888.00 2014-11-11 15:02:17.906 315 11441.26 261.22 54497.04 88888.00 2014-11-11 15:02:18.406 315 11441.26 261.17 54496.95 88888.00 2014-11-11 15:02:18.906 315 11441.29 261.18 54496.90 88888.00 2014-11-11 15:02:19.406 315 11441.24 261.14 54496.79 88888.00 2014-11-11 15:02:19.906 315 11441.32 261.13 54496.67 88888.00 2014-11-11 15:02:20.406 315 11441.33 261.12 54496.60 88888.00 2014-11-11 15:02:20.906 315 11441.29 261.08 54496.52 88888.00 2014-11-11 15:02:21.406 315 11441.32 261.07 54496.51 88888.00 2014-11-11 15:02:21.906 315 11441.38 261.14 54496.52 88888.00 2014-11-11 15:02:22.406 315 11441.36 261.17 54496.40 88888.00 2014-11-11 15:02:22.906 315 11441.34 261.15 54496.35 88888.00 2014-11-11 15:02:23.406 315 11441.38 261.12 54496.25 88888.00 2014-11-11 15:02:23.906 315 11441.39 261.13 54496.29 88888.00 2014-11-11 15:02:24.406 315 11441.48 261.13 54496.17 88888.00 2014-11-11 15:02:24.906 315 11441.43 261.20 54496.09 88888.00 2014-11-11 15:02:25.406 315 11441.33 261.22 54496.06 88888.00 2014-11-11 15:02:25.906 315 11441.36 261.20 54496.06 88888.00 2014-11-11 15:02:26.406 315 11441.42 261.21 54496.06 88888.00 2014-11-11 15:02:26.906 315 11441.37 261.17 54495.93 88888.00 2014-11-11 15:02:27.406 315 11441.32 261.12 54495.89 88888.00 2014-11-11 15:02:27.906 315 11441.39 261.08 54495.88 88888.00 2014-11-11 15:02:28.406 315 11441.33 261.01 54495.81 88888.00 2014-11-11 15:02:28.906 315 11441.33 260.98 54495.70 88888.00 2014-11-11 15:02:29.406 315 11441.38 260.84 54495.72 88888.00 2014-11-11 15:02:29.906 315 11441.45 260.81 54495.68 88888.00 2014-11-11 15:02:30.407 315 11441.50 260.83 54495.66 88888.00 2014-11-11 15:02:30.907 315 11441.64 260.82 54495.61 88888.00 2014-11-11 15:02:31.407 315 11441.87 260.83 54495.54 88888.00 2014-11-11 15:02:31.907 315 11441.95 260.83 54495.52 88888.00 2014-11-11 15:02:32.407 315 11441.96 260.80 54495.38 88888.00 2014-11-11 15:02:32.907 315 11442.10 260.79 54495.40 88888.00 2014-11-11 15:02:33.407 315 11442.23 260.87 54495.40 88888.00 2014-11-11 15:02:33.907 315 11442.34 260.96 54495.40 88888.00 2014-11-11 15:02:34.407 315 11442.46 260.96 54495.32 88888.00 2014-11-11 15:02:34.907 315 11442.47 261.01 54495.35 88888.00 2014-11-11 15:02:35.407 315 11442.60 261.07 54495.36 88888.00 2014-11-11 15:02:35.907 315 11442.77 261.17 54495.30 88888.00 2014-11-11 15:02:36.407 315 11442.84 261.23 54495.28 88888.00 2014-11-11 15:02:36.907 315 11442.95 261.30 54495.32 88888.00 2014-11-11 15:02:37.407 315 11443.01 261.37 54495.28 88888.00 2014-11-11 15:02:37.907 315 11443.04 261.56 54495.14 88888.00 2014-11-11 15:02:38.407 315 11443.12 261.68 54495.05 88888.00 2014-11-11 15:02:38.907 315 11443.14 261.71 54495.02 88888.00 2014-11-11 15:02:39.407 315 11443.15 261.79 54494.94 88888.00 2014-11-11 15:02:39.907 315 11443.22 261.91 54494.82 88888.00 2014-11-11 15:02:40.407 315 11443.31 261.90 54494.60 88888.00 2014-11-11 15:02:40.907 315 11443.25 261.96 54494.61 88888.00 2014-11-11 15:02:41.407 315 11443.15 262.13 54494.61 88888.00 2014-11-11 15:02:41.907 315 11443.15 262.17 54494.64 88888.00 2014-11-11 15:02:42.407 315 11443.20 262.21 54494.61 88888.00 2014-11-11 15:02:42.907 315 11443.12 262.21 54494.64 88888.00 2014-11-11 15:02:43.407 315 11443.11 262.24 54494.57 88888.00 2014-11-11 15:02:43.907 315 11443.17 262.26 54494.57 88888.00 2014-11-11 15:02:44.407 315 11443.05 262.27 54494.61 88888.00 2014-11-11 15:02:44.907 315 11442.98 262.23 54494.65 88888.00 2014-11-11 15:02:45.407 315 11442.93 262.14 54494.69 88888.00 2014-11-11 15:02:45.907 315 11442.90 262.15 54494.62 88888.00 2014-11-11 15:02:46.407 315 11443.00 262.10 54494.66 88888.00 2014-11-11 15:02:46.907 315 11443.01 262.05 54494.67 88888.00 2014-11-11 15:02:47.407 315 11443.07 262.07 54494.69 88888.00 2014-11-11 15:02:47.907 315 11443.27 262.05 54494.76 88888.00 2014-11-11 15:02:48.407 315 11443.32 262.06 54494.91 88888.00 2014-11-11 15:02:48.907 315 11443.31 261.98 54494.87 88888.00 2014-11-11 15:02:49.407 315 11443.47 261.96 54494.62 88888.00 2014-11-11 15:02:49.907 315 11443.62 261.97 54494.60 88888.00 2014-11-11 15:02:50.407 315 11443.66 261.97 54494.58 88888.00 2014-11-11 15:02:50.907 315 11443.68 261.96 54494.67 88888.00 2014-11-11 15:02:51.407 315 11443.73 261.98 54494.64 88888.00 2014-11-11 15:02:51.907 315 11443.73 261.93 54494.67 88888.00 2014-11-11 15:02:52.407 315 11443.77 261.94 54494.80 88888.00 2014-11-11 15:02:52.907 315 11443.78 261.99 54494.91 88888.00 2014-11-11 15:02:53.407 315 11443.80 262.08 54495.00 88888.00 2014-11-11 15:02:53.907 315 11443.85 262.05 54495.00 88888.00 2014-11-11 15:02:54.407 315 11443.88 262.08 54494.96 88888.00 2014-11-11 15:02:54.907 315 11443.94 262.06 54494.96 88888.00 2014-11-11 15:02:55.407 315 11444.00 262.08 54494.93 88888.00 2014-11-11 15:02:55.907 315 11443.98 262.14 54494.91 88888.00 2014-11-11 15:02:56.407 315 11444.05 262.18 54494.94 88888.00 2014-11-11 15:02:56.907 315 11444.14 262.18 54494.93 88888.00 2014-11-11 15:02:57.407 315 11444.15 262.17 54494.87 88888.00 2014-11-11 15:02:57.907 315 11444.19 262.18 54494.74 88888.00 2014-11-11 15:02:58.407 315 11444.22 262.18 54494.73 88888.00 2014-11-11 15:02:58.907 315 11444.29 262.13 54494.76 88888.00 2014-11-11 15:02:59.407 315 11444.41 262.09 54494.77 88888.00 2014-11-11 15:02:59.907 315 11444.51 262.07 54494.73 88888.00 2014-11-11 15:03:00.407 315 11444.67 262.06 54494.66 88888.00 2014-11-11 15:03:00.907 315 11444.77 262.03 54494.66 88888.00 2014-11-11 15:03:01.407 315 11444.88 262.00 54494.66 88888.00 2014-11-11 15:03:01.907 315 11445.00 261.93 54494.60 88888.00 2014-11-11 15:03:02.407 315 11445.03 261.91 54494.57 88888.00 2014-11-11 15:03:02.907 315 11445.02 261.90 54494.51 88888.00 2014-11-11 15:03:03.407 315 11445.09 261.84 54494.57 88888.00 2014-11-11 15:03:03.907 315 11445.14 261.82 54494.66 88888.00 2014-11-11 15:03:04.407 315 11445.15 261.83 54494.56 88888.00 2014-11-11 15:03:04.907 315 11445.15 261.81 54494.51 88888.00 2014-11-11 15:03:05.407 315 11445.20 261.79 54494.42 88888.00 2014-11-11 15:03:05.907 315 11445.25 261.71 54494.41 88888.00 2014-11-11 15:03:06.407 315 11445.28 261.76 54494.42 88888.00 2014-11-11 15:03:06.907 315 11445.30 261.79 54494.43 88888.00 2014-11-11 15:03:07.407 315 11445.31 261.81 54494.49 88888.00 2014-11-11 15:03:07.907 315 11445.40 261.84 54494.59 88888.00 2014-11-11 15:03:08.407 315 11445.49 261.84 54494.66 88888.00 2014-11-11 15:03:08.907 315 11445.45 261.83 54494.53 88888.00 2014-11-11 15:03:09.407 315 11445.42 261.85 54494.49 88888.00 2014-11-11 15:03:09.907 315 11445.63 261.83 54494.45 88888.00 2014-11-11 15:03:10.407 315 11445.60 261.82 54494.45 88888.00 2014-11-11 15:03:10.907 315 11445.61 261.86 54494.49 88888.00 2014-11-11 15:03:11.407 315 11445.68 261.85 54494.54 88888.00 2014-11-11 15:03:11.907 315 11445.77 261.80 54494.50 88888.00 2014-11-11 15:03:12.407 315 11445.77 261.77 54494.45 88888.00 2014-11-11 15:03:12.907 315 11445.83 261.76 54494.48 88888.00 2014-11-11 15:03:13.407 315 11445.82 261.71 54494.45 88888.00 2014-11-11 15:03:13.907 315 11445.98 261.71 54494.45 88888.00 2014-11-11 15:03:14.407 315 11446.05 261.73 54494.47 88888.00 2014-11-11 15:03:14.907 315 11446.10 261.76 54494.42 88888.00 2014-11-11 15:03:15.407 315 11446.12 261.77 54494.47 88888.00 2014-11-11 15:03:15.907 315 11446.24 261.79 54494.58 88888.00 2014-11-11 15:03:16.407 315 11446.30 261.80 54494.51 88888.00 2014-11-11 15:03:16.907 315 11446.36 261.83 54494.49 88888.00 2014-11-11 15:03:17.407 315 11446.40 261.84 54494.54 88888.00 2014-11-11 15:03:17.907 315 11446.50 261.92 54494.59 88888.00 2014-11-11 15:03:18.407 315 11446.60 261.94 54494.66 88888.00 2014-11-11 15:03:18.907 315 11446.69 261.93 54494.68 88888.00 2014-11-11 15:03:19.407 315 11446.73 261.93 54494.60 88888.00 2014-11-11 15:03:19.907 315 11446.82 261.92 54494.56 88888.00 2014-11-11 15:03:20.407 315 11446.85 261.93 54494.57 88888.00 2014-11-11 15:03:20.907 315 11446.77 262.02 54494.67 88888.00 2014-11-11 15:03:21.407 315 11446.87 261.98 54494.57 88888.00 2014-11-11 15:03:21.907 315 11446.87 261.94 54494.51 88888.00 2014-11-11 15:03:22.407 315 11446.92 261.96 54494.52 88888.00 2014-11-11 15:03:22.907 315 11446.97 261.93 54494.73 88888.00 2014-11-11 15:03:23.407 315 11446.99 261.86 54494.74 88888.00 2014-11-11 15:03:23.907 315 11447.08 261.85 54494.76 88888.00 2014-11-11 15:03:24.407 315 11447.07 261.82 54494.76 88888.00 2014-11-11 15:03:24.907 315 11447.11 261.88 54494.82 88888.00 2014-11-11 15:03:25.407 315 11447.18 261.81 54494.83 88888.00 2014-11-11 15:03:25.907 315 11447.17 261.80 54494.91 88888.00 2014-11-11 15:03:26.407 315 11447.29 261.82 54494.87 88888.00 2014-11-11 15:03:26.907 315 11447.40 261.81 54494.93 88888.00 2014-11-11 15:03:27.407 315 11447.44 261.81 54494.94 88888.00 2014-11-11 15:03:27.907 315 11447.49 261.74 54495.02 88888.00 2014-11-11 15:03:28.407 315 11447.48 261.74 54495.04 88888.00 2014-11-11 15:03:28.907 315 11447.56 261.73 54495.09 88888.00 2014-11-11 15:03:29.407 315 11447.65 261.63 54495.13 88888.00 2014-11-11 15:03:29.907 315 11447.72 261.66 54495.19 88888.00 2014-11-11 15:03:30.407 315 11447.79 261.69 54495.20 88888.00 2014-11-11 15:03:30.907 315 11447.91 261.67 54495.31 88888.00 2014-11-11 15:03:31.407 315 11447.95 261.68 54495.37 88888.00 2014-11-11 15:03:31.907 315 11448.08 261.67 54495.38 88888.00 2014-11-11 15:03:32.407 315 11448.24 261.69 54495.38 88888.00 2014-11-11 15:03:32.907 315 11448.40 261.66 54495.40 88888.00 2014-11-11 15:03:33.407 315 11448.47 261.65 54495.48 88888.00 2014-11-11 15:03:33.907 315 11448.60 261.62 54495.45 88888.00 2014-11-11 15:03:34.407 315 11448.80 261.57 54495.48 88888.00 2014-11-11 15:03:34.907 315 11448.99 261.52 54495.49 88888.00 2014-11-11 15:03:35.407 315 11449.18 261.54 54495.54 88888.00 2014-11-11 15:03:35.907 315 11449.31 261.57 54495.62 88888.00 2014-11-11 15:03:36.407 315 11449.37 261.59 54495.63 88888.00 2014-11-11 15:03:36.907 315 11449.48 261.58 54495.62 88888.00 2014-11-11 15:03:37.407 315 11449.57 261.57 54495.53 88888.00 2014-11-11 15:03:37.907 315 11449.59 261.62 54495.45 88888.00 2014-11-11 15:03:38.407 315 11449.64 261.62 54495.52 88888.00 2014-11-11 15:03:38.907 315 11449.64 261.58 54495.48 88888.00 2014-11-11 15:03:39.407 315 11449.75 261.57 54495.50 88888.00 2014-11-11 15:03:39.907 315 11449.62 261.60 54495.49 88888.00 2014-11-11 15:03:40.407 315 11449.48 261.58 54495.59 88888.00 2014-11-11 15:03:40.907 315 11449.48 261.58 54495.68 88888.00 2014-11-11 15:03:41.407 315 11449.44 261.58 54495.65 88888.00 2014-11-11 15:03:41.907 315 11449.31 261.58 54495.64 88888.00 2014-11-11 15:03:42.407 315 11449.24 261.63 54495.75 88888.00 2014-11-11 15:03:42.907 315 11449.15 261.57 54495.88 88888.00 2014-11-11 15:03:43.407 315 11449.11 261.57 54495.91 88888.00 2014-11-11 15:03:43.907 315 11448.95 261.48 54495.97 88888.00 2014-11-11 15:03:44.407 315 11448.87 261.43 54496.05 88888.00 2014-11-11 15:03:44.907 315 11448.87 261.40 54496.19 88888.00 2014-11-11 15:03:45.407 315 11448.84 261.37 54496.23 88888.00 2014-11-11 15:03:45.907 315 11448.85 261.27 54496.28 88888.00 2014-11-11 15:03:46.407 315 11448.85 261.23 54496.43 88888.00 2014-11-11 15:03:46.907 315 11448.86 261.14 54496.70 88888.00 2014-11-11 15:03:47.407 315 11448.89 261.06 54496.84 88888.00 2014-11-11 15:03:47.907 315 11448.81 260.96 54496.88 88888.00 2014-11-11 15:03:48.407 315 11448.80 260.88 54496.81 88888.00 2014-11-11 15:03:48.907 315 11448.84 260.79 54496.81 88888.00 2014-11-11 15:03:49.407 315 11448.76 260.73 54496.85 88888.00 2014-11-11 15:03:49.907 315 11448.76 260.63 54496.94 88888.00 2014-11-11 15:03:50.407 315 11448.76 260.53 54497.12 88888.00 2014-11-11 15:03:50.907 315 11448.76 260.41 54497.13 88888.00 2014-11-11 15:03:51.407 315 11448.76 260.34 54497.32 88888.00 2014-11-11 15:03:51.907 315 11448.74 260.21 54497.39 88888.00 2014-11-11 15:03:52.407 315 11448.76 260.10 54497.36 88888.00 2014-11-11 15:03:52.907 315 11448.76 260.03 54497.57 88888.00 2014-11-11 15:03:53.407 315 11448.75 259.98 54497.68 88888.00 2014-11-11 15:03:53.907 315 11448.66 259.88 54497.85 88888.00 2014-11-11 15:03:54.407 315 11448.66 259.75 54497.94 88888.00 2014-11-11 15:03:54.907 315 11448.74 259.70 54498.03 88888.00 2014-11-11 15:03:55.407 315 11448.74 259.66 54498.17 88888.00 2014-11-11 15:03:55.907 315 11448.73 259.60 54498.24 88888.00 2014-11-11 15:03:56.407 315 11448.74 259.57 54498.25 88888.00 2014-11-11 15:03:56.907 315 11448.77 259.54 54498.28 88888.00 2014-11-11 15:03:57.407 315 11448.71 259.52 54498.40 88888.00 2014-11-11 15:03:57.907 315 11448.77 259.47 54498.52 88888.00 2014-11-11 15:03:58.407 315 11448.77 259.45 54498.60 88888.00 2014-11-11 15:03:58.907 315 11448.79 259.41 54498.66 88888.00 2014-11-11 15:03:59.407 315 11448.82 259.47 54498.75 88888.00 2014-11-11 15:03:59.907 315 11448.95 259.49 54498.79 88888.00 2014-11-11 15:04:00.407 315 11448.90 259.47 54498.83 88888.00 2014-11-11 15:04:00.907 315 11448.84 259.51 54498.80 88888.00 2014-11-11 15:04:01.407 315 11448.87 259.55 54498.87 88888.00 2014-11-11 15:04:01.907 315 11448.89 259.61 54498.92 88888.00 2014-11-11 15:04:02.407 315 11448.85 259.60 54498.95 88888.00 2014-11-11 15:04:02.907 315 11448.77 259.65 54498.99 88888.00 2014-11-11 15:04:03.407 315 11448.75 259.69 54498.99 88888.00 2014-11-11 15:04:03.907 315 11448.75 259.75 54499.12 88888.00 2014-11-11 15:04:04.407 315 11448.73 259.72 54499.09 88888.00 2014-11-11 15:04:04.907 315 11448.61 259.71 54499.16 88888.00 2014-11-11 15:04:05.407 315 11448.58 259.75 54499.24 88888.00 2014-11-11 15:04:05.907 315 11448.49 259.79 54499.31 88888.00 2014-11-11 15:04:06.407 315 11448.39 259.80 54499.32 88888.00 2014-11-11 15:04:06.907 315 11448.48 259.79 54499.44 88888.00 2014-11-11 15:04:07.407 315 11448.49 259.73 54499.52 88888.00 2014-11-11 15:04:07.907 315 11448.47 259.70 54499.59 88888.00 2014-11-11 15:04:08.407 315 11448.45 259.70 54499.70 88888.00 2014-11-11 15:04:08.907 315 11448.52 259.68 54499.93 88888.00 2014-11-11 15:04:09.407 315 11448.49 259.62 54500.04 88888.00 2014-11-11 15:04:09.907 315 11448.47 259.60 54500.08 88888.00 2014-11-11 15:04:10.407 315 11448.54 259.60 54500.12 88888.00 2014-11-11 15:04:10.907 315 11448.64 259.57 54500.18 88888.00 2014-11-11 15:04:11.407 315 11448.65 259.57 54500.36 88888.00 2014-11-11 15:04:11.907 315 11448.70 259.54 54500.53 88888.00 2014-11-11 15:04:12.407 315 11448.75 259.53 54500.56 88888.00 2014-11-11 15:04:12.907 315 11448.79 259.52 54500.59 88888.00 2014-11-11 15:04:13.407 315 11448.95 259.56 54500.67 88888.00 2014-11-11 15:04:13.907 315 11449.03 259.58 54500.81 88888.00 2014-11-11 15:04:14.407 315 11448.97 259.54 54500.75 88888.00 2014-11-11 15:04:14.907 315 11449.02 259.53 54500.67 88888.00 2014-11-11 15:04:15.407 315 11448.95 259.55 54500.66 88888.00 2014-11-11 15:04:15.907 315 11448.90 259.53 54500.76 88888.00 2014-11-11 15:04:16.407 315 11448.81 259.49 54500.85 88888.00 2014-11-11 15:04:16.907 315 11448.84 259.48 54500.82 88888.00 2014-11-11 15:04:17.407 315 11448.92 259.40 54500.82 88888.00 2014-11-11 15:04:17.907 315 11448.86 259.29 54500.91 88888.00 2014-11-11 15:04:18.407 315 11448.85 259.29 54500.94 88888.00 2014-11-11 15:04:18.907 315 11448.89 259.28 54500.90 88888.00 2014-11-11 15:04:19.407 315 11448.86 259.20 54500.92 88888.00 2014-11-11 15:04:19.907 315 11448.76 259.11 54500.94 88888.00 2014-11-11 15:04:20.407 315 11448.73 259.05 54501.06 88888.00 2014-11-11 15:04:20.907 315 11448.69 258.97 54501.08 88888.00 2014-11-11 15:04:21.407 315 11448.70 258.88 54501.15 88888.00 2014-11-11 15:04:21.907 315 11448.66 258.82 54501.19 88888.00 2014-11-11 15:04:22.407 315 11448.59 258.79 54501.29 88888.00 2014-11-11 15:04:22.907 315 11448.53 258.68 54501.27 88888.00 2014-11-11 15:04:23.407 315 11448.43 258.58 54501.42 88888.00 2014-11-11 15:04:23.907 315 11448.40 258.47 54501.43 88888.00 2014-11-11 15:04:24.407 315 11448.33 258.42 54501.34 88888.00 2014-11-11 15:04:24.907 315 11448.35 258.37 54501.36 88888.00 2014-11-11 15:04:25.407 315 11448.38 258.26 54501.46 88888.00 2014-11-11 15:04:25.907 315 11448.26 258.14 54501.52 88888.00 2014-11-11 15:04:26.407 315 11448.16 258.06 54501.61 88888.00 2014-11-11 15:04:26.907 315 11448.23 257.97 54501.63 88888.00 2014-11-11 15:04:27.407 315 11448.29 257.92 54501.76 88888.00 2014-11-11 15:04:27.907 315 11448.33 257.85 54501.85 88888.00 2014-11-11 15:04:28.407 315 11448.43 257.85 54501.96 88888.00 2014-11-11 15:04:28.907 315 11448.52 257.88 54502.05 88888.00 2014-11-11 15:04:29.407 315 11448.58 257.88 54502.16 88888.00 2014-11-11 15:04:29.907 315 11448.65 257.87 54502.19 88888.00 2014-11-11 15:04:30.407 315 11448.69 257.78 54502.28 88888.00 2014-11-11 15:04:30.907 315 11448.77 257.75 54502.30 88888.00 2014-11-11 15:04:31.407 315 11448.87 257.72 54502.34 88888.00 2014-11-11 15:04:31.907 315 11449.12 257.65 54502.41 88888.00 2014-11-11 15:04:32.407 315 11449.65 257.50 54502.42 88888.00 2014-11-11 15:04:32.907 315 11450.15 257.46 54502.45 88888.00 2014-11-11 15:04:33.407 315 11450.10 257.41 54502.48 88888.00 2014-11-11 15:04:33.907 315 11449.62 257.50 54502.49 88888.00 2014-11-11 15:04:34.407 315 11449.20 257.60 54502.56 88888.00 2014-11-11 15:04:34.907 315 11449.00 257.71 54502.51 88888.00 2014-11-11 15:04:35.407 315 11448.90 257.77 54502.57 88888.00 2014-11-11 15:04:35.907 315 11448.81 257.79 54502.58 88888.00 2014-11-11 15:04:36.407 315 11448.69 257.77 54502.54 88888.00 2014-11-11 15:04:36.907 315 11448.55 257.77 54502.72 88888.00 2014-11-11 15:04:37.407 315 11448.43 257.76 54502.80 88888.00 2014-11-11 15:04:37.907 315 11448.24 257.79 54502.82 88888.00 2014-11-11 15:04:38.407 315 11448.17 257.75 54502.67 88888.00 2014-11-11 15:04:38.907 315 11448.07 257.77 54502.57 88888.00 2014-11-11 15:04:39.407 315 11448.02 257.76 54502.65 88888.00 2014-11-11 15:04:39.907 315 11447.86 257.76 54502.83 88888.00 2014-11-11 15:04:40.407 315 11447.81 257.75 54502.90 88888.00 2014-11-11 15:04:40.907 315 11447.75 257.75 54502.96 88888.00 2014-11-11 15:04:41.407 315 11447.59 257.75 54503.00 88888.00 2014-11-11 15:04:41.907 315 11447.54 257.78 54503.11 88888.00 2014-11-11 15:04:42.407 315 11447.50 257.76 54503.12 88888.00 2014-11-11 15:04:42.907 315 11447.54 257.72 54503.22 88888.00 2014-11-11 15:04:43.407 315 11447.61 257.74 54503.35 88888.00 2014-11-11 15:04:43.907 315 11447.58 257.72 54503.48 88888.00 2014-11-11 15:04:44.407 315 11447.60 257.69 54503.63 88888.00 2014-11-11 15:04:44.907 315 11447.66 257.70 54503.65 88888.00 2014-11-11 15:04:45.407 315 11447.59 257.70 54503.73 88888.00 2014-11-11 15:04:45.907 315 11447.65 257.71 54503.80 88888.00 2014-11-11 15:04:46.407 315 11447.71 257.74 54503.88 88888.00 2014-11-11 15:04:46.907 315 11447.80 257.78 54503.94 88888.00 2014-11-11 15:04:47.407 315 11447.84 257.82 54504.04 88888.00 2014-11-11 15:04:47.907 315 11447.84 257.86 54504.08 88888.00 2014-11-11 15:04:48.407 315 11447.84 257.94 54504.15 88888.00 2014-11-11 15:04:48.907 315 11447.85 258.01 54504.08 88888.00 2014-11-11 15:04:49.407 315 11447.85 258.08 54504.09 88888.00 2014-11-11 15:04:49.907 315 11447.88 258.08 54504.14 88888.00 2014-11-11 15:04:50.407 315 11447.87 258.12 54504.16 88888.00 2014-11-11 15:04:50.907 315 11447.82 258.28 54504.16 88888.00 2014-11-11 15:04:51.407 315 11447.80 258.48 54504.14 88888.00 2014-11-11 15:04:51.907 315 11447.70 258.48 54504.24 88888.00 2014-11-11 15:04:52.407 315 11447.61 258.39 54504.38 88888.00 2014-11-11 15:04:52.907 315 11447.54 258.38 54504.27 88888.00 2014-11-11 15:04:53.407 315 11447.45 258.34 54504.16 88888.00 2014-11-11 15:04:53.907 315 11447.28 258.35 54504.22 88888.00 2014-11-11 15:04:54.407 315 11447.19 258.42 54504.26 88888.00 2014-11-11 15:04:54.907 315 11447.12 258.36 54504.27 88888.00 2014-11-11 15:04:55.407 315 11447.07 258.26 54504.32 88888.00 2014-11-11 15:04:55.907 315 11447.01 258.21 54504.41 88888.00 2014-11-11 15:04:56.407 315 11446.83 258.21 54504.47 88888.00 2014-11-11 15:04:56.907 315 11446.66 258.12 54504.48 88888.00 2014-11-11 15:04:57.407 315 11446.60 258.02 54504.52 88888.00 2014-11-11 15:04:57.907 315 11446.60 258.01 54504.66 88888.00 2014-11-11 15:04:58.407 315 11446.56 258.01 54504.69 88888.00 2014-11-11 15:04:58.907 315 11446.55 257.95 54504.78 88888.00 2014-11-11 15:04:59.407 315 11446.52 257.93 54504.84 88888.00 2014-11-11 15:04:59.907 315 11446.45 257.91 54505.02 88888.00 2014-11-11 15:05:00.407 315 11446.41 257.85 54505.00 88888.00 2014-11-11 15:05:00.907 315 11446.45 257.88 54505.04 88888.00 2014-11-11 15:05:01.407 315 11446.46 257.79 54505.13 88888.00 2014-11-11 15:05:01.907 315 11446.41 257.74 54505.12 88888.00 2014-11-11 15:05:02.407 315 11446.43 257.71 54505.26 88888.00 2014-11-11 15:05:02.907 315 11446.47 257.67 54505.38 88888.00 2014-11-11 15:05:03.407 315 11446.55 257.63 54505.38 88888.00 2014-11-11 15:05:03.907 315 11446.47 257.53 54505.47 88888.00 2014-11-11 15:05:04.407 315 11446.55 257.46 54505.55 88888.00 2014-11-11 15:05:04.907 315 11446.61 257.44 54505.55 88888.00 2014-11-11 15:05:05.407 315 11446.67 257.40 54505.56 88888.00 2014-11-11 15:05:05.907 315 11446.75 257.29 54505.66 88888.00 2014-11-11 15:05:06.407 315 11446.78 257.21 54505.65 88888.00 2014-11-11 15:05:06.907 315 11446.73 257.20 54505.67 88888.00 2014-11-11 15:05:07.407 315 11446.80 257.12 54505.62 88888.00 2014-11-11 15:05:07.907 315 11446.76 257.06 54505.67 88888.00 2014-11-11 15:05:08.407 315 11446.69 257.03 54505.70 88888.00 2014-11-11 15:05:08.907 315 11446.65 257.02 54505.59 88888.00 2014-11-11 15:05:09.407 315 11446.71 257.07 54505.59 88888.00 2014-11-11 15:05:09.907 315 11446.72 257.12 54505.66 88888.00 2014-11-11 15:05:10.407 315 11446.67 257.12 54505.68 88888.00 2014-11-11 15:05:10.907 315 11446.67 257.03 54505.68 88888.00 2014-11-11 15:05:11.407 315 11446.67 257.03 54505.66 88888.00 2014-11-11 15:05:11.907 315 11446.57 257.09 54505.75 88888.00 2014-11-11 15:05:12.407 315 11446.57 257.07 54505.78 88888.00 2014-11-11 15:05:12.907 315 11446.60 257.08 54505.76 88888.00 2014-11-11 15:05:13.407 315 11446.49 257.03 54505.68 88888.00 2014-11-11 15:05:13.907 315 11446.41 257.01 54505.73 88888.00 2014-11-11 15:05:14.407 315 11446.33 257.00 54505.88 88888.00 2014-11-11 15:05:14.907 315 11446.29 257.03 54505.96 88888.00 2014-11-11 15:05:15.407 315 11446.26 257.00 54505.96 88888.00 2014-11-11 15:05:15.907 315 11446.22 256.95 54506.02 88888.00 2014-11-11 15:05:16.407 315 11446.29 256.89 54505.94 88888.00 2014-11-11 15:05:16.907 315 11446.19 256.83 54505.98 88888.00 2014-11-11 15:05:17.407 315 11446.10 256.72 54506.05 88888.00 2014-11-11 15:05:17.907 315 11446.09 256.66 54506.11 88888.00 2014-11-11 15:05:18.407 315 11446.09 256.64 54506.13 88888.00 2014-11-11 15:05:18.907 315 11446.08 256.54 54506.11 88888.00 2014-11-11 15:05:19.407 315 11445.94 256.45 54506.14 88888.00 2014-11-11 15:05:19.907 315 11445.89 256.36 54506.16 88888.00 2014-11-11 15:05:20.407 315 11445.81 256.24 54506.14 88888.00 2014-11-11 15:05:20.907 315 11445.75 256.17 54506.17 88888.00 2014-11-11 15:05:21.407 315 11445.57 256.11 54506.19 88888.00 2014-11-11 15:05:21.907 315 11445.44 256.01 54506.17 88888.00 2014-11-11 15:05:22.407 315 11445.39 256.03 54506.10 88888.00 2014-11-11 15:05:22.907 315 11445.34 255.99 54506.18 88888.00 2014-11-11 15:05:23.407 315 11445.20 255.94 54506.25 88888.00 2014-11-11 15:05:23.907 315 11445.02 255.94 54506.32 88888.00 2014-11-11 15:05:24.407 315 11444.89 255.92 54506.32 88888.00 2014-11-11 15:05:24.907 315 11444.78 255.92 54506.29 88888.00 2014-11-11 15:05:25.407 315 11444.64 255.94 54506.31 88888.00 2014-11-11 15:05:25.907 315 11444.56 255.92 54506.41 88888.00 2014-11-11 15:05:26.407 315 11444.43 255.93 54506.58 88888.00 2014-11-11 15:05:26.907 315 11444.29 255.99 54506.60 88888.00 2014-11-11 15:05:27.407 315 11444.15 255.89 54506.55 88888.00 2014-11-11 15:05:27.907 315 11444.09 255.94 54506.66 88888.00 2014-11-11 15:05:28.407 315 11443.99 255.97 54506.67 88888.00 2014-11-11 15:05:28.907 315 11443.93 255.99 54506.66 88888.00 2014-11-11 15:05:29.407 315 11443.80 255.94 54506.69 88888.00 2014-11-11 15:05:29.907 315 11443.79 255.84 54506.69 88888.00 2014-11-11 15:05:30.407 315 11443.61 255.80 54506.71 88888.00 2014-11-11 15:05:30.907 315 11443.59 255.77 54506.73 88888.00 2014-11-11 15:05:31.407 315 11443.52 255.67 54506.73 88888.00 2014-11-11 15:05:31.907 315 11443.62 255.61 54506.81 88888.00 2014-11-11 15:05:32.407 315 11443.63 255.44 54506.85 88888.00 2014-11-11 15:05:32.907 315 11443.62 255.31 54506.86 88888.00 2014-11-11 15:05:33.407 315 11443.53 255.22 54506.72 88888.00 2014-11-11 15:05:33.907 315 11443.54 255.09 54506.63 88888.00 2014-11-11 15:05:34.407 315 11443.52 254.95 54506.64 88888.00 2014-11-11 15:05:34.907 315 11443.62 254.72 54506.73 88888.00 2014-11-11 15:05:35.408 315 11443.68 254.54 54506.72 88888.00 2014-11-11 15:05:35.908 315 11443.75 254.42 54506.62 88888.00 2014-11-11 15:05:36.408 315 11443.75 254.33 54506.66 88888.00 2014-11-11 15:05:36.908 315 11443.78 254.23 54506.68 88888.00 2014-11-11 15:05:37.408 315 11443.84 254.08 54506.67 88888.00 2014-11-11 15:05:37.908 315 11443.89 254.05 54506.64 88888.00 2014-11-11 15:05:38.408 315 11443.94 253.96 54506.70 88888.00 2014-11-11 15:05:38.908 315 11443.93 253.86 54506.63 88888.00 2014-11-11 15:05:39.408 315 11443.92 253.86 54506.59 88888.00 2014-11-11 15:05:39.908 315 11443.96 253.88 54506.50 88888.00 2014-11-11 15:05:40.408 315 11443.95 253.83 54506.43 88888.00 2014-11-11 15:05:40.908 315 11443.90 253.83 54506.32 88888.00 2014-11-11 15:05:41.408 315 11443.85 253.89 54506.37 88888.00 2014-11-11 15:05:41.908 315 11443.82 253.95 54506.32 88888.00 2014-11-11 15:05:42.408 315 11443.79 253.97 54506.25 88888.00 2014-11-11 15:05:42.908 315 11443.75 254.07 54506.17 88888.00 2014-11-11 15:05:43.408 315 11443.73 254.12 54506.14 88888.00 2014-11-11 15:05:43.908 315 11443.66 254.22 54506.17 88888.00 2014-11-11 15:05:44.408 315 11443.57 254.34 54506.19 88888.00 2014-11-11 15:05:44.908 315 11443.58 254.44 54506.15 88888.00 2014-11-11 15:05:45.408 315 11443.48 254.51 54506.15 88888.00 2014-11-11 15:05:45.908 315 11443.33 254.64 54506.16 88888.00 2014-11-11 15:05:46.408 315 11443.26 254.73 54506.18 88888.00 2014-11-11 15:05:46.908 315 11443.16 254.80 54506.22 88888.00 2014-11-11 15:05:47.408 315 11443.04 254.88 54506.24 88888.00 2014-11-11 15:05:47.908 315 11442.98 254.91 54506.32 88888.00 2014-11-11 15:05:48.408 315 11442.85 254.93 54506.17 88888.00 2014-11-11 15:05:48.908 315 11442.65 254.96 54506.33 88888.00 2014-11-11 15:05:49.408 315 11442.46 254.93 54506.47 88888.00 2014-11-11 15:05:49.908 315 11442.33 254.89 54506.53 88888.00 2014-11-11 15:05:50.408 315 11442.22 254.91 54506.51 88888.00 2014-11-11 15:05:50.908 315 11442.12 254.88 54506.59 88888.00 2014-11-11 15:05:51.408 315 11441.91 254.79 54506.67 88888.00 2014-11-11 15:05:51.908 315 11441.83 254.62 54506.70 88888.00 2014-11-11 15:05:52.408 315 11441.78 254.55 54506.71 88888.00 2014-11-11 15:05:52.908 315 11441.73 254.48 54506.72 88888.00 2014-11-11 15:05:53.408 315 11441.64 254.38 54506.77 88888.00 2014-11-11 15:05:53.908 315 11441.69 254.22 54506.80 88888.00 2014-11-11 15:05:54.408 315 11441.70 254.11 54506.86 88888.00 2014-11-11 15:05:54.908 315 11441.83 254.03 54506.80 88888.00 2014-11-11 15:05:55.408 315 11441.87 253.99 54506.79 88888.00 2014-11-11 15:05:55.908 315 11442.12 253.91 54506.77 88888.00 2014-11-11 15:05:56.408 315 11442.33 253.81 54506.72 88888.00 2014-11-11 15:05:56.908 315 11442.41 253.71 54506.68 88888.00 2014-11-11 15:05:57.408 315 11442.58 253.69 54506.61 88888.00 2014-11-11 15:05:57.908 315 11442.69 253.73 54506.52 88888.00 2014-11-11 15:05:58.408 315 11442.80 253.73 54506.44 88888.00 2014-11-11 15:05:58.908 315 11442.80 253.73 54506.40 88888.00 2014-11-11 15:05:59.408 315 11442.90 253.82 54506.37 88888.00 2014-11-11 15:05:59.908 315 11442.96 253.87 54506.29 88888.00 2014-11-11 15:06:00.408 315 11442.88 253.96 54506.13 88888.00 2014-11-11 15:06:00.908 315 11442.84 254.02 54506.06 88888.00 2014-11-11 15:06:01.408 315 11442.72 254.05 54505.91 88888.00 2014-11-11 15:06:01.908 315 11442.54 254.13 54505.82 88888.00 2014-11-11 15:06:02.408 315 11442.42 254.23 54505.79 88888.00 2014-11-11 15:06:02.908 315 11442.20 254.32 54505.79 88888.00 2014-11-11 15:06:03.408 315 11441.97 254.38 54505.78 88888.00 2014-11-11 15:06:03.908 315 11441.86 254.45 54505.74 88888.00 2014-11-11 15:06:04.408 315 11441.62 254.53 54505.78 88888.00 2014-11-11 15:06:04.908 315 11441.52 254.58 54505.80 88888.00 2014-11-11 15:06:05.408 315 11441.34 254.62 54505.80 88888.00 2014-11-11 15:06:05.908 315 11441.18 254.70 54505.79 88888.00 2014-11-11 15:06:06.408 315 11441.07 254.74 54505.73 88888.00 2014-11-11 15:06:06.908 315 11440.98 254.84 54505.78 88888.00 2014-11-11 15:06:07.408 315 11440.86 254.88 54505.85 88888.00 2014-11-11 15:06:07.908 315 11440.74 254.90 54505.84 88888.00 2014-11-11 15:06:08.408 315 11440.72 254.88 54505.82 88888.00 2014-11-11 15:06:08.908 315 11440.65 254.90 54505.90 88888.00 2014-11-11 15:06:09.408 315 11440.63 254.90 54505.98 88888.00 2014-11-11 15:06:09.908 315 11440.71 254.91 54506.01 88888.00 2014-11-11 15:06:10.408 315 11440.76 254.92 54506.03 88888.00 2014-11-11 15:06:10.908 315 11440.79 254.90 54506.05 88888.00 2014-11-11 15:06:11.408 315 11440.81 254.85 54506.00 88888.00 2014-11-11 15:06:11.908 315 11440.79 254.84 54505.93 88888.00 2014-11-11 15:06:12.408 315 11440.84 254.82 54505.97 88888.00 2014-11-11 15:06:12.908 315 11441.01 254.80 54506.00 88888.00 2014-11-11 15:06:13.408 315 11441.06 254.74 54506.03 88888.00 2014-11-11 15:06:13.908 315 11441.16 254.68 54506.00 88888.00 2014-11-11 15:06:14.408 315 11441.23 254.61 54505.91 88888.00 2014-11-11 15:06:14.908 315 11441.31 254.62 54505.91 88888.00 2014-11-11 15:06:15.408 315 11441.41 254.62 54505.96 88888.00 2014-11-11 15:06:15.908 315 11441.47 254.57 54505.97 88888.00 2014-11-11 15:06:16.408 315 11441.43 254.49 54505.98 88888.00 2014-11-11 15:06:16.908 315 11441.48 254.44 54505.74 88888.00 2014-11-11 15:06:17.408 315 11441.54 254.37 54505.72 88888.00 2014-11-11 15:06:17.908 315 11441.66 254.32 54505.68 88888.00 2014-11-11 15:06:18.408 315 11441.63 254.31 54505.70 88888.00 2014-11-11 15:06:18.908 315 11441.62 254.28 54505.68 88888.00 2014-11-11 15:06:19.408 315 11441.62 254.21 54505.48 88888.00 2014-11-11 15:06:19.908 315 11441.63 254.16 54505.49 88888.00 2014-11-11 15:06:20.408 315 11441.64 254.21 54505.54 88888.00 2014-11-11 15:06:20.908 315 11441.66 254.16 54505.43 88888.00 2014-11-11 15:06:21.408 315 11441.64 254.19 54505.33 88888.00 2014-11-11 15:06:21.908 315 11441.68 254.22 54505.21 88888.00 2014-11-11 15:06:22.408 315 11441.64 254.30 54505.28 88888.00 2014-11-11 15:06:22.908 315 11441.53 254.38 54505.19 88888.00 2014-11-11 15:06:23.408 315 11441.47 254.40 54505.10 88888.00 2014-11-11 15:06:23.908 315 11441.52 254.38 54505.06 88888.00 2014-11-11 15:06:24.408 315 11441.41 254.36 54505.00 88888.00 2014-11-11 15:06:24.908 315 11441.41 254.37 54504.94 88888.00 2014-11-11 15:06:25.408 315 11441.42 254.38 54504.91 88888.00 2014-11-11 15:06:25.908 315 11441.41 254.38 54504.86 88888.00 2014-11-11 15:06:26.408 315 11441.36 254.33 54504.77 88888.00 2014-11-11 15:06:26.908 315 11441.39 254.34 54504.69 88888.00 2014-11-11 15:06:27.408 315 11441.36 254.29 54504.62 88888.00 2014-11-11 15:06:27.908 315 11441.32 254.25 54504.64 88888.00 2014-11-11 15:06:28.408 315 11441.38 254.24 54504.67 88888.00 2014-11-11 15:06:28.908 315 11441.42 254.17 54504.62 88888.00 2014-11-11 15:06:29.408 315 11441.47 254.09 54504.56 88888.00 2014-11-11 15:06:29.908 315 11441.48 254.02 54504.57 88888.00 2014-11-11 15:06:30.408 315 11441.45 253.95 54504.57 88888.00 2014-11-11 15:06:30.908 315 11441.48 253.90 54504.59 88888.00 2014-11-11 15:06:31.408 315 11441.50 253.83 54504.60 88888.00 2014-11-11 15:06:31.908 315 11441.58 253.71 54504.59 88888.00 2014-11-11 15:06:32.408 315 11441.58 253.60 54504.68 88888.00 2014-11-11 15:06:32.908 315 11441.53 253.52 54504.69 88888.00 2014-11-11 15:06:33.408 315 11441.53 253.45 54504.67 88888.00 2014-11-11 15:06:33.908 315 11441.57 253.43 54504.65 88888.00 2014-11-11 15:06:34.408 315 11441.63 253.48 54504.71 88888.00 2014-11-11 15:06:34.908 315 11441.62 253.46 54504.71 88888.00 2014-11-11 15:06:35.408 315 11441.60 253.40 54504.65 88888.00 2014-11-11 15:06:35.908 315 11441.55 253.44 54504.71 88888.00 2014-11-11 15:06:36.408 315 11441.52 253.50 54504.70 88888.00 2014-11-11 15:06:36.908 315 11441.45 253.58 54504.70 88888.00 2014-11-11 15:06:37.408 315 11441.37 253.66 54504.69 88888.00 2014-11-11 15:06:37.908 315 11441.33 253.72 54504.62 88888.00 2014-11-11 15:06:38.408 315 11441.23 253.79 54504.65 88888.00 2014-11-11 15:06:38.908 315 11441.11 253.92 54504.74 88888.00 2014-11-11 15:06:39.408 315 11441.05 254.03 54504.73 88888.00 2014-11-11 15:06:39.908 315 11441.03 254.12 54504.78 88888.00 2014-11-11 15:06:40.408 315 11440.94 254.23 54504.78 88888.00 2014-11-11 15:06:40.908 315 11440.72 254.34 54504.85 88888.00 2014-11-11 15:06:41.408 315 11440.70 254.38 54504.84 88888.00 2014-11-11 15:06:41.908 315 11440.58 254.50 54504.87 88888.00 2014-11-11 15:06:42.408 315 11440.39 254.62 54504.96 88888.00 2014-11-11 15:06:42.908 315 11440.27 254.65 54504.91 88888.00 2014-11-11 15:06:43.408 315 11440.23 254.71 54504.97 88888.00 2014-11-11 15:06:43.908 315 11440.22 254.79 54505.01 88888.00 2014-11-11 15:06:44.408 315 11440.17 254.81 54505.11 88888.00 2014-11-11 15:06:44.908 315 11440.07 254.89 54505.15 88888.00 2014-11-11 15:06:45.408 315 11440.06 254.91 54505.15 88888.00 2014-11-11 15:06:45.908 315 11439.95 254.97 54505.19 88888.00 2014-11-11 15:06:46.408 315 11439.91 254.96 54505.17 88888.00 2014-11-11 15:06:46.908 315 11439.97 254.95 54505.22 88888.00 2014-11-11 15:06:47.408 315 11439.97 254.95 54505.12 88888.00 2014-11-11 15:06:47.908 315 11439.98 254.90 54505.08 88888.00 2014-11-11 15:06:48.408 315 11440.06 254.87 54505.15 88888.00 2014-11-11 15:06:48.908 315 11440.12 254.85 54505.12 88888.00 2014-11-11 15:06:49.408 315 11440.14 254.81 54505.08 88888.00 2014-11-11 15:06:49.908 315 11440.18 254.79 54505.10 88888.00 2014-11-11 15:06:50.408 315 11440.13 254.76 54505.03 88888.00 2014-11-11 15:06:50.908 315 11440.13 254.76 54504.92 88888.00 2014-11-11 15:06:51.408 315 11440.24 254.76 54504.83 88888.00 2014-11-11 15:06:51.908 315 11440.26 254.81 54504.80 88888.00 2014-11-11 15:06:52.408 315 11440.21 254.78 54504.76 88888.00 2014-11-11 15:06:52.908 315 11440.13 254.75 54504.68 88888.00 2014-11-11 15:06:53.408 315 11440.09 254.79 54504.56 88888.00 2014-11-11 15:06:53.908 315 11440.04 254.84 54504.59 88888.00 2014-11-11 15:06:54.408 315 11440.00 254.83 54504.51 88888.00 2014-11-11 15:06:54.908 315 11439.81 254.82 54504.45 88888.00 2014-11-11 15:06:55.408 315 11439.69 254.79 54504.42 88888.00 2014-11-11 15:06:55.908 315 11439.65 254.76 54504.47 88888.00 2014-11-11 15:06:56.408 315 11439.49 254.79 54504.45 88888.00 2014-11-11 15:06:56.908 315 11439.36 254.81 54504.42 88888.00 2014-11-11 15:06:57.408 315 11439.22 254.74 54504.50 88888.00 2014-11-11 15:06:57.908 315 11439.11 254.62 54504.42 88888.00 2014-11-11 15:06:58.408 315 11439.01 254.66 54504.47 88888.00 2014-11-11 15:06:58.908 315 11438.96 254.68 54504.53 88888.00 2014-11-11 15:06:59.408 315 11438.99 254.61 54504.60 88888.00 2014-11-11 15:06:59.908 315 11439.22 254.51 54504.65 88888.00 2014-11-11 15:07:00.408 315 11439.54 254.41 54504.74 88888.00 2014-11-11 15:07:00.908 315 11439.93 254.34 54504.73 88888.00 2014-11-11 15:07:01.408 315 11440.12 254.37 54504.69 88888.00 2014-11-11 15:07:01.908 315 11439.91 254.40 54504.76 88888.00 2014-11-11 15:07:02.408 315 11439.55 254.53 54504.68 88888.00 2014-11-11 15:07:02.908 315 11439.29 254.70 54504.74 88888.00 2014-11-11 15:07:03.408 315 11439.32 254.76 54504.80 88888.00 2014-11-11 15:07:03.908 315 11439.32 254.78 54504.83 88888.00 2014-11-11 15:07:04.408 315 11439.29 254.83 54504.74 88888.00 2014-11-11 15:07:04.908 315 11439.30 254.79 54504.59 88888.00 2014-11-11 15:07:05.408 315 11439.35 254.72 54504.53 88888.00 2014-11-11 15:07:05.908 315 11439.44 254.75 54504.48 88888.00 2014-11-11 15:07:06.408 315 11439.53 254.72 54504.48 88888.00 2014-11-11 15:07:06.908 315 11439.60 254.75 54504.48 88888.00 2014-11-11 15:07:07.408 315 11439.72 254.87 54504.51 88888.00 2014-11-11 15:07:07.908 315 11439.86 254.92 54504.50 88888.00 2014-11-11 15:07:08.408 315 11439.95 254.93 54504.48 88888.00 2014-11-11 15:07:08.908 315 11440.04 254.98 54504.38 88888.00 2014-11-11 15:07:09.408 315 11440.17 255.04 54504.25 88888.00 2014-11-11 15:07:09.908 315 11440.28 255.04 54504.21 88888.00 2014-11-11 15:07:10.408 315 11440.35 255.02 54504.16 88888.00 2014-11-11 15:07:10.908 315 11440.44 255.04 54504.03 88888.00 2014-11-11 15:07:11.408 315 11440.54 255.14 54503.89 88888.00 2014-11-11 15:07:11.908 315 11440.59 255.15 54503.87 88888.00 2014-11-11 15:07:12.408 315 11440.58 255.25 54503.77 88888.00 2014-11-11 15:07:12.908 315 11440.59 255.30 54503.73 88888.00 2014-11-11 15:07:13.408 315 11440.58 255.38 54503.66 88888.00 2014-11-11 15:07:13.908 315 11440.61 255.44 54503.55 88888.00 2014-11-11 15:07:14.408 315 11440.54 255.41 54503.52 88888.00 2014-11-11 15:07:14.908 315 11440.35 255.47 54503.50 88888.00 2014-11-11 15:07:15.408 315 11440.30 255.48 54503.43 88888.00 2014-11-11 15:07:15.908 315 11440.24 255.48 54503.39 88888.00 2014-11-11 15:07:16.408 315 11440.16 255.49 54503.30 88888.00 2014-11-11 15:07:16.908 315 11439.98 255.49 54503.29 88888.00 2014-11-11 15:07:17.408 315 11439.85 255.47 54503.47 88888.00 2014-11-11 15:07:17.908 315 11439.79 255.47 54503.40 88888.00 2014-11-11 15:07:18.408 315 11439.72 255.43 54503.43 88888.00 2014-11-11 15:07:18.908 315 11439.70 255.46 54503.35 88888.00 2014-11-11 15:07:19.408 315 11439.67 255.42 54503.37 88888.00 2014-11-11 15:07:19.908 315 11439.67 255.40 54503.37 88888.00 2014-11-11 15:07:20.408 315 11439.71 255.35 54503.40 88888.00 2014-11-11 15:07:20.908 315 11439.81 255.38 54503.43 88888.00 2014-11-11 15:07:21.408 315 11439.86 255.39 54503.46 88888.00 2014-11-11 15:07:21.908 315 11439.95 255.37 54503.36 88888.00 2014-11-11 15:07:22.408 315 11440.02 255.41 54503.36 88888.00 2014-11-11 15:07:22.908 315 11440.13 255.42 54503.33 88888.00 2014-11-11 15:07:23.408 315 11440.13 255.51 54503.26 88888.00 2014-11-11 15:07:23.908 315 11440.17 255.61 54503.28 88888.00 2014-11-11 15:07:24.408 315 11440.26 255.67 54503.11 88888.00 2014-11-11 15:07:24.908 315 11440.30 255.69 54503.08 88888.00 2014-11-11 15:07:25.408 315 11440.29 255.77 54503.00 88888.00 2014-11-11 15:07:25.908 315 11440.27 255.82 54502.86 88888.00 2014-11-11 15:07:26.408 315 11440.21 255.85 54502.82 88888.00 2014-11-11 15:07:26.908 315 11440.14 255.96 54502.76 88888.00 2014-11-11 15:07:27.408 315 11440.04 256.08 54502.63 88888.00 2014-11-11 15:07:27.908 315 11439.90 256.18 54502.56 88888.00 2014-11-11 15:07:28.408 315 11439.80 256.27 54502.52 88888.00 2014-11-11 15:07:28.908 315 11439.66 256.36 54502.51 88888.00 2014-11-11 15:07:29.408 315 11439.65 256.45 54502.50 88888.00 2014-11-11 15:07:29.908 315 11439.54 256.57 54502.49 88888.00 2014-11-11 15:07:30.408 315 11439.38 256.73 54502.40 88888.00 2014-11-11 15:07:30.908 315 11439.29 256.91 54502.37 88888.00 2014-11-11 15:07:31.408 315 11439.20 257.07 54502.32 88888.00 2014-11-11 15:07:31.908 315 11439.07 257.30 54502.29 88888.00 2014-11-11 15:07:32.408 315 11438.98 257.60 54502.40 88888.00 2014-11-11 15:07:32.908 315 11438.92 257.89 54502.42 88888.00 2014-11-11 15:07:33.408 315 11438.76 258.12 54502.51 88888.00 2014-11-11 15:07:33.908 315 11438.62 258.38 54502.56 88888.00 2014-11-11 15:07:34.408 315 11438.47 258.61 54502.57 88888.00 2014-11-11 15:07:34.908 315 11438.39 258.76 54502.54 88888.00 2014-11-11 15:07:35.408 315 11438.41 258.79 54502.61 88888.00 2014-11-11 15:07:35.908 315 11438.46 258.92 54502.72 88888.00 2014-11-11 15:07:36.408 315 11438.50 259.06 54502.84 88888.00 2014-11-11 15:07:36.908 315 11438.49 259.15 54502.83 88888.00 2014-11-11 15:07:37.408 315 11438.62 259.21 54502.83 88888.00 2014-11-11 15:07:37.908 315 11438.81 259.29 54502.84 88888.00 2014-11-11 15:07:38.408 315 11439.02 259.37 54502.82 88888.00 2014-11-11 15:07:38.908 315 11439.22 259.46 54502.74 88888.00 2014-11-11 15:07:39.408 315 11439.45 259.54 54502.68 88888.00 2014-11-11 15:07:39.908 315 11439.51 259.63 54502.65 88888.00 2014-11-11 15:07:40.408 315 11439.55 259.74 54502.57 88888.00 2014-11-11 15:07:40.908 315 11439.67 259.80 54502.52 88888.00 2014-11-11 15:07:41.408 315 11439.71 259.90 54502.48 88888.00 2014-11-11 15:07:41.908 315 11439.69 259.86 54502.39 88888.00 2014-11-11 15:07:42.408 315 11439.71 259.87 54502.40 88888.00 2014-11-11 15:07:42.908 315 11439.71 259.85 54502.27 88888.00 2014-11-11 15:07:43.408 315 11439.67 259.77 54502.14 88888.00 2014-11-11 15:07:43.908 315 11439.69 259.72 54502.08 88888.00 2014-11-11 15:07:44.408 315 11439.75 259.70 54502.04 88888.00 2014-11-11 15:07:44.908 315 11439.72 259.68 54501.98 88888.00 2014-11-11 15:07:45.408 315 11439.80 259.61 54501.86 88888.00 2014-11-11 15:07:45.908 315 11439.87 259.58 54501.80 88888.00 2014-11-11 15:07:46.408 315 11439.91 259.51 54501.77 88888.00 2014-11-11 15:07:46.908 315 11439.97 259.40 54501.73 88888.00 2014-11-11 15:07:47.408 315 11440.04 259.39 54501.71 88888.00 2014-11-11 15:07:47.908 315 11440.08 259.40 54501.72 88888.00 2014-11-11 15:07:48.408 315 11440.23 259.41 54501.71 88888.00 2014-11-11 15:07:48.908 315 11440.32 259.40 54501.72 88888.00 2014-11-11 15:07:49.408 315 11440.42 259.38 54501.76 88888.00 2014-11-11 15:07:49.908 315 11440.58 259.31 54501.81 88888.00 2014-11-11 15:07:50.408 315 11440.69 259.23 54502.01 88888.00 2014-11-11 15:07:50.908 315 11440.80 259.19 54501.88 88888.00 2014-11-11 15:07:51.408 315 11441.00 259.12 54501.79 88888.00 2014-11-11 15:07:51.908 315 11441.15 259.10 54501.66 88888.00 2014-11-11 15:07:52.408 315 11441.13 259.07 54501.63 88888.00 2014-11-11 15:07:52.908 315 11441.24 259.02 54501.67 88888.00 2014-11-11 15:07:53.408 315 11441.34 258.93 54501.60 88888.00 2014-11-11 15:07:53.908 315 11441.49 258.89 54501.62 88888.00 2014-11-11 15:07:54.408 315 11441.73 258.88 54501.55 88888.00 2014-11-11 15:07:54.908 315 11441.79 258.92 54501.59 88888.00 2014-11-11 15:07:55.408 315 11441.89 258.98 54501.54 88888.00 2014-11-11 15:07:55.908 315 11442.01 259.05 54501.53 88888.00 2014-11-11 15:07:56.408 315 11442.01 259.12 54501.61 88888.00 2014-11-11 15:07:56.908 315 11442.02 259.26 54501.77 88888.00 2014-11-11 15:07:57.408 315 11442.05 259.39 54501.81 88888.00 2014-11-11 15:07:57.908 315 11442.07 259.49 54501.90 88888.00 2014-11-11 15:07:58.408 315 11442.12 259.57 54502.13 88888.00 2014-11-11 15:07:58.908 315 11442.20 259.58 54502.32 88888.00 2014-11-11 15:07:59.408 315 11442.20 259.63 54502.41 88888.00 2014-11-11 15:07:59.908 315 11442.17 259.70 54502.51 88888.00 2014-11-11 15:08:00.408 315 11442.27 259.71 54502.67 88888.00 2014-11-11 15:08:00.908 315 11442.38 259.74 54502.77 88888.00 2014-11-11 15:08:01.408 315 11442.43 259.75 54502.92 88888.00 2014-11-11 15:08:01.908 315 11442.49 259.73 54503.07 88888.00 2014-11-11 15:08:02.408 315 11442.56 259.72 54503.12 88888.00 2014-11-11 15:08:02.908 315 11442.67 259.68 54503.15 88888.00 2014-11-11 15:08:03.408 315 11442.74 259.62 54503.26 88888.00 2014-11-11 15:08:03.908 315 11442.83 259.55 54503.28 88888.00 2014-11-11 15:08:04.408 315 11442.91 259.54 54503.25 88888.00 2014-11-11 15:08:04.908 315 11442.94 259.51 54503.34 88888.00 2014-11-11 15:08:05.408 315 11442.96 259.44 54503.40 88888.00 2014-11-11 15:08:05.908 315 11443.00 259.35 54503.42 88888.00 2014-11-11 15:08:06.408 315 11442.98 259.30 54503.40 88888.00 2014-11-11 15:08:06.908 315 11442.96 259.27 54503.34 88888.00 2014-11-11 15:08:07.408 315 11442.81 259.24 54503.42 88888.00 2014-11-11 15:08:07.908 315 11442.72 259.13 54503.50 88888.00 2014-11-11 15:08:08.408 315 11442.60 259.02 54503.40 88888.00 2014-11-11 15:08:08.908 315 11442.51 258.97 54503.44 88888.00 2014-11-11 15:08:09.408 315 11442.33 258.92 54503.52 88888.00 2014-11-11 15:08:09.908 315 11442.20 258.81 54503.52 88888.00 2014-11-11 15:08:10.408 315 11442.04 258.73 54503.57 88888.00 2014-11-11 15:08:10.908 315 11441.92 258.70 54503.64 88888.00 2014-11-11 15:08:11.408 315 11441.78 258.71 54503.71 88888.00 2014-11-11 15:08:11.908 315 11441.62 258.69 54503.82 88888.00 2014-11-11 15:08:12.408 315 11441.43 258.65 54503.85 88888.00 2014-11-11 15:08:12.908 315 11441.31 258.65 54503.88 88888.00 2014-11-11 15:08:13.408 315 11441.18 258.63 54503.91 88888.00 2014-11-11 15:08:13.908 315 11441.02 258.65 54503.97 88888.00 2014-11-11 15:08:14.408 315 11440.91 258.67 54504.03 88888.00 2014-11-11 15:08:14.908 315 11440.79 258.67 54504.12 88888.00 2014-11-11 15:08:15.408 315 11440.71 258.70 54504.17 88888.00 2014-11-11 15:08:15.908 315 11440.61 258.71 54504.23 88888.00 2014-11-11 15:08:16.408 315 11440.51 258.76 54504.18 88888.00 2014-11-11 15:08:16.908 315 11440.48 258.80 54504.24 88888.00 2014-11-11 15:08:17.408 315 11440.51 258.78 54504.26 88888.00 2014-11-11 15:08:17.908 315 11440.53 258.87 54504.32 88888.00 2014-11-11 15:08:18.408 315 11440.59 258.93 54504.32 88888.00 2014-11-11 15:08:18.908 315 11440.61 258.97 54504.34 88888.00 2014-11-11 15:08:19.408 315 11440.69 259.03 54504.33 88888.00 2014-11-11 15:08:19.908 315 11440.81 259.11 54504.35 88888.00 2014-11-11 15:08:20.408 315 11440.94 259.19 54504.27 88888.00 2014-11-11 15:08:20.908 315 11441.08 259.22 54504.15 88888.00 2014-11-11 15:08:21.408 315 11441.19 259.27 54504.16 88888.00 2014-11-11 15:08:21.908 315 11441.42 259.35 54504.21 88888.00 2014-11-11 15:08:22.408 315 11441.62 259.38 54504.09 88888.00 2014-11-11 15:08:22.908 315 11441.80 259.40 54503.94 88888.00 2014-11-11 15:08:23.408 315 11441.94 259.46 54503.81 88888.00 2014-11-11 15:08:23.908 315 11442.01 259.49 54503.68 88888.00 2014-11-11 15:08:24.408 315 11442.10 259.48 54503.53 88888.00 2014-11-11 15:08:24.908 315 11442.16 259.53 54503.48 88888.00 2014-11-11 15:08:25.408 315 11442.32 259.51 54503.48 88888.00 2014-11-11 15:08:25.908 315 11442.41 259.44 54503.34 88888.00 2014-11-11 15:08:26.408 315 11442.46 259.39 54503.24 88888.00 2014-11-11 15:08:26.908 315 11442.46 259.37 54503.20 88888.00 2014-11-11 15:08:27.408 315 11442.58 259.30 54503.17 88888.00 2014-11-11 15:08:27.908 315 11442.69 259.28 54503.20 88888.00 2014-11-11 15:08:28.408 315 11442.79 259.29 54503.25 88888.00 2014-11-11 15:08:28.908 315 11442.85 259.29 54503.21 88888.00 2014-11-11 15:08:29.408 315 11442.88 259.26 54503.26 88888.00 2014-11-11 15:08:29.908 315 11442.94 259.17 54503.28 88888.00 2014-11-11 15:08:30.408 315 11443.00 259.09 54503.26 88888.00 2014-11-11 15:08:30.908 315 11443.07 259.10 54503.24 88888.00 2014-11-11 15:08:31.408 315 11443.10 259.04 54503.20 88888.00 2014-11-11 15:08:31.908 315 11443.22 259.05 54503.27 88888.00 2014-11-11 15:08:32.408 315 11443.25 258.96 54503.19 88888.00 2014-11-11 15:08:32.908 315 11443.32 258.95 54503.21 88888.00 2014-11-11 15:08:33.408 315 11443.36 259.00 54503.22 88888.00 2014-11-11 15:08:33.908 315 11443.37 258.98 54503.13 88888.00 2014-11-11 15:08:34.408 315 11443.28 258.97 54503.19 88888.00 2014-11-11 15:08:34.908 315 11443.28 258.98 54503.25 88888.00 2014-11-11 15:08:35.408 315 11443.35 259.02 54503.35 88888.00 2014-11-11 15:08:35.908 315 11443.26 258.97 54503.34 88888.00 2014-11-11 15:08:36.408 315 11443.15 259.02 54503.22 88888.00 2014-11-11 15:08:36.908 315 11443.14 259.05 54503.22 88888.00 2014-11-11 15:08:37.408 315 11443.16 259.10 54503.31 88888.00 2014-11-11 15:08:37.908 315 11443.11 259.13 54503.37 88888.00 2014-11-11 15:08:38.408 315 11443.00 259.15 54503.38 88888.00 2014-11-11 15:08:38.908 315 11442.91 259.26 54503.31 88888.00 2014-11-11 15:08:39.408 315 11442.91 259.36 54503.37 88888.00 2014-11-11 15:08:39.908 315 11442.89 259.45 54503.45 88888.00 2014-11-11 15:08:40.408 315 11442.90 259.48 54503.51 88888.00 2014-11-11 15:08:40.908 315 11442.90 259.62 54503.52 88888.00 2014-11-11 15:08:41.408 315 11442.90 259.73 54503.52 88888.00 2014-11-11 15:08:41.908 315 11442.98 259.80 54503.54 88888.00 2014-11-11 15:08:42.408 315 11442.98 259.90 54503.66 88888.00 2014-11-11 15:08:42.908 315 11442.99 260.04 54503.69 88888.00 2014-11-11 15:08:43.408 315 11443.07 260.12 54503.64 88888.00 2014-11-11 15:08:43.908 315 11443.12 260.19 54503.61 88888.00 2014-11-11 15:08:44.408 315 11443.12 260.30 54503.60 88888.00 2014-11-11 15:08:44.908 315 11443.20 260.41 54503.62 88888.00 2014-11-11 15:08:45.408 315 11443.22 260.53 54503.60 88888.00 2014-11-11 15:08:45.908 315 11443.37 260.63 54503.60 88888.00 2014-11-11 15:08:46.408 315 11443.48 260.75 54503.56 88888.00 2014-11-11 15:08:46.908 315 11443.61 260.89 54503.51 88888.00 2014-11-11 15:08:47.408 315 11443.71 260.98 54503.46 88888.00 2014-11-11 15:08:47.908 315 11443.82 261.03 54503.48 88888.00 2014-11-11 15:08:48.408 315 11443.84 261.10 54503.44 88888.00 2014-11-11 15:08:48.908 315 11443.84 261.14 54503.40 88888.00 2014-11-11 15:08:49.408 315 11444.26 261.05 54503.43 88888.00 2014-11-11 15:08:49.908 315 11445.13 260.96 54503.45 88888.00 2014-11-11 15:08:50.409 315 11445.66 260.96 54503.51 88888.00 2014-11-11 15:08:50.909 315 11445.79 261.04 54503.54 88888.00 2014-11-11 15:08:51.409 315 11445.84 261.05 54503.46 88888.00 2014-11-11 15:08:51.909 315 11445.76 261.09 54503.46 88888.00 2014-11-11 15:08:52.409 315 11445.58 261.13 54503.38 88888.00 2014-11-11 15:08:52.909 315 11445.19 261.15 54503.24 88888.00 2014-11-11 15:08:53.409 315 11444.73 261.31 54503.20 88888.00 2014-11-11 15:08:53.909 315 11444.37 261.47 54503.20 88888.00 2014-11-11 15:08:54.409 315 11444.19 261.65 54503.22 88888.00 2014-11-11 15:08:54.909 315 11444.19 261.72 54503.28 88888.00 2014-11-11 15:08:55.409 315 11444.20 261.81 54503.36 88888.00 2014-11-11 15:08:55.909 315 11444.24 261.84 54503.35 88888.00 2014-11-11 15:08:56.409 315 11444.25 261.92 54503.31 88888.00 2014-11-11 15:08:56.909 315 11444.27 261.99 54503.31 88888.00 2014-11-11 15:08:57.409 315 11444.31 262.03 54503.28 88888.00 2014-11-11 15:08:57.909 315 11444.31 262.06 54503.28 88888.00 2014-11-11 15:08:58.409 315 11444.24 262.06 54503.34 88888.00 2014-11-11 15:08:58.909 315 11444.26 262.15 54503.30 88888.00 2014-11-11 15:08:59.409 315 11444.29 262.26 54503.33 88888.00 2014-11-11 15:08:59.909 315 11444.30 262.33 54503.40 88888.00 2014-11-11 15:09:00.409 315 11444.29 262.39 54503.52 88888.00 2014-11-11 15:09:00.909 315 11444.29 262.42 54503.52 88888.00 2014-11-11 15:09:01.409 315 11444.31 262.48 54503.64 88888.00 2014-11-11 15:09:01.909 315 11444.27 262.55 54503.56 88888.00 2014-11-11 15:09:02.409 315 11444.29 262.56 54503.47 88888.00 2014-11-11 15:09:02.909 315 11444.35 262.62 54503.57 88888.00 2014-11-11 15:09:03.409 315 11444.37 262.67 54503.66 88888.00 2014-11-11 15:09:03.909 315 11444.30 262.72 54503.61 88888.00 2014-11-11 15:09:04.409 315 11444.25 262.73 54503.53 88888.00 2014-11-11 15:09:04.909 315 11444.24 262.74 54503.56 88888.00 2014-11-11 15:09:05.409 315 11444.19 262.70 54503.55 88888.00 2014-11-11 15:09:05.909 315 11444.14 262.72 54503.68 88888.00 2014-11-11 15:09:06.409 315 11444.08 262.68 54503.70 88888.00 2014-11-11 15:09:06.909 315 11444.05 262.62 54503.65 88888.00 2014-11-11 15:09:07.409 315 11443.95 262.57 54503.72 88888.00 2014-11-11 15:09:07.909 315 11443.94 262.53 54503.83 88888.00 2014-11-11 15:09:08.409 315 11443.87 262.40 54503.83 88888.00 2014-11-11 15:09:08.909 315 11443.85 262.30 54503.80 88888.00 2014-11-11 15:09:09.409 315 11443.83 262.18 54503.78 88888.00 2014-11-11 15:09:09.909 315 11443.80 262.08 54503.77 88888.00 2014-11-11 15:09:10.409 315 11443.78 261.99 54503.79 88888.00 2014-11-11 15:09:10.909 315 11443.85 261.89 54503.86 88888.00 2014-11-11 15:09:11.409 315 11443.89 261.73 54503.97 88888.00 2014-11-11 15:09:11.909 315 11443.94 261.66 54504.01 88888.00 2014-11-11 15:09:12.409 315 11443.98 261.55 54504.06 88888.00 2014-11-11 15:09:12.909 315 11444.00 261.47 54504.05 88888.00 2014-11-11 15:09:13.409 315 11444.08 261.40 54504.12 88888.00 2014-11-11 15:09:13.909 315 11444.16 261.32 54504.09 88888.00 2014-11-11 15:09:14.409 315 11444.16 261.23 54504.06 88888.00 2014-11-11 15:09:14.909 315 11444.22 261.23 54504.04 88888.00 2014-11-11 15:09:15.409 315 11444.34 261.23 54503.95 88888.00 2014-11-11 15:09:15.909 315 11444.45 261.33 54503.95 88888.00 2014-11-11 15:09:16.409 315 11444.55 261.35 54504.00 88888.00 2014-11-11 15:09:16.909 315 11444.57 261.30 54503.83 88888.00 2014-11-11 15:09:17.409 315 11444.57 261.35 54503.86 88888.00 2014-11-11 15:09:17.909 315 11444.68 261.42 54503.91 88888.00 2014-11-11 15:09:18.409 315 11444.72 261.50 54503.99 88888.00 2014-11-11 15:09:18.909 315 11444.71 261.49 54503.96 88888.00 2014-11-11 15:09:19.409 315 11444.81 261.48 54503.92 88888.00 2014-11-11 15:09:19.909 315 11444.88 261.55 54503.91 88888.00 2014-11-11 15:09:20.409 315 11445.02 261.63 54503.88 88888.00 2014-11-11 15:09:20.909 315 11445.10 261.66 54503.78 88888.00 2014-11-11 15:09:21.409 315 11445.19 261.73 54503.71 88888.00 2014-11-11 15:09:21.909 315 11445.25 261.77 54503.63 88888.00 2014-11-11 15:09:22.409 315 11445.26 261.84 54503.59 88888.00 2014-11-11 15:09:22.909 315 11445.35 261.90 54503.48 88888.00 2014-11-11 15:09:23.409 315 11445.40 261.92 54503.48 88888.00 2014-11-11 15:09:23.909 315 11445.39 261.94 54503.45 88888.00 2014-11-11 15:09:24.409 315 11445.41 261.89 54503.30 88888.00 2014-11-11 15:09:24.909 315 11445.40 261.86 54503.24 88888.00 2014-11-11 15:09:25.409 315 11445.32 261.89 54503.21 88888.00 2014-11-11 15:09:25.909 315 11445.30 261.81 54503.18 88888.00 2014-11-11 15:09:26.409 315 11445.21 261.74 54503.12 88888.00 2014-11-11 15:09:26.909 315 11445.16 261.72 54503.16 88888.00 2014-11-11 15:09:27.409 315 11445.09 261.79 54503.17 88888.00 2014-11-11 15:09:27.909 315 11444.95 261.79 54503.02 88888.00 2014-11-11 15:09:28.409 315 11444.88 261.76 54502.95 88888.00 2014-11-11 15:09:28.909 315 11444.79 261.81 54502.90 88888.00 2014-11-11 15:09:29.409 315 11444.74 261.83 54502.96 88888.00 2014-11-11 15:09:29.909 315 11444.74 261.81 54502.87 88888.00 2014-11-11 15:09:30.409 315 11444.63 261.90 54502.96 88888.00 2014-11-11 15:09:30.909 315 11444.55 261.93 54503.09 88888.00 2014-11-11 15:09:31.409 315 11444.53 261.89 54503.12 88888.00 2014-11-11 15:09:31.909 315 11444.53 261.85 54503.13 88888.00 2014-11-11 15:09:32.409 315 11444.48 261.84 54503.13 88888.00 2014-11-11 15:09:32.909 315 11444.37 261.82 54503.18 88888.00 2014-11-11 15:09:33.409 315 11444.26 261.76 54503.29 88888.00 2014-11-11 15:09:33.909 315 11444.22 261.75 54503.25 88888.00 2014-11-11 15:09:34.409 315 11444.21 261.72 54503.25 88888.00 2014-11-11 15:09:34.909 315 11444.10 261.69 54503.30 88888.00 2014-11-11 15:09:35.409 315 11444.04 261.71 54503.29 88888.00 2014-11-11 15:09:35.909 315 11444.08 261.74 54503.42 88888.00 2014-11-11 15:09:36.409 315 11444.05 261.69 54503.52 88888.00 2014-11-11 15:09:36.909 315 11444.09 261.63 54503.45 88888.00 2014-11-11 15:09:37.409 315 11444.04 261.66 54503.39 88888.00 2014-11-11 15:09:37.909 315 11444.04 261.69 54503.31 88888.00 2014-11-11 15:09:38.409 315 11444.15 261.66 54503.22 88888.00 2014-11-11 15:09:38.909 315 11444.21 261.64 54503.27 88888.00 2014-11-11 15:09:39.409 315 11444.22 261.65 54503.33 88888.00 2014-11-11 15:09:39.909 315 11444.35 261.66 54503.19 88888.00 2014-11-11 15:09:40.409 315 11444.36 261.63 54503.08 88888.00 2014-11-11 15:09:40.909 315 11444.41 261.55 54503.07 88888.00 2014-11-11 15:09:41.409 315 11444.55 261.51 54503.03 88888.00 2014-11-11 15:09:41.909 315 11444.60 261.46 54503.00 88888.00 2014-11-11 15:09:42.409 315 11444.66 261.34 54502.86 88888.00 2014-11-11 15:09:42.909 315 11444.62 261.29 54502.77 88888.00 2014-11-11 15:09:43.409 315 11444.69 261.20 54502.73 88888.00 2014-11-11 15:09:43.909 315 11444.79 261.18 54502.68 88888.00 2014-11-11 15:09:44.409 315 11444.90 261.12 54502.64 88888.00 2014-11-11 15:09:44.909 315 11445.02 261.03 54502.63 88888.00 2014-11-11 15:09:45.409 315 11445.10 261.03 54502.48 88888.00 2014-11-11 15:09:45.909 315 11445.18 261.01 54502.42 88888.00 2014-11-11 15:09:46.409 315 11445.25 261.00 54502.32 88888.00 2014-11-11 15:09:46.909 315 11445.28 261.03 54502.19 88888.00 2014-11-11 15:09:47.409 315 11445.36 261.01 54502.13 88888.00 2014-11-11 15:09:47.909 315 11445.39 261.04 54502.06 88888.00 2014-11-11 15:09:48.409 315 11445.39 261.12 54501.93 88888.00 2014-11-11 15:09:48.909 315 11445.35 261.22 54501.72 88888.00 2014-11-11 15:09:49.409 315 11445.26 261.30 54501.62 88888.00 2014-11-11 15:09:49.909 315 11445.16 261.50 54501.50 88888.00 2014-11-11 15:09:50.409 315 11444.95 261.72 54501.36 88888.00 2014-11-11 15:09:50.909 315 11444.78 261.81 54501.24 88888.00 2014-11-11 15:09:51.409 315 11444.60 261.90 54501.22 88888.00 2014-11-11 15:09:51.909 315 11444.46 262.08 54501.15 88888.00 2014-11-11 15:09:52.409 315 11444.22 262.11 54501.11 88888.00 2014-11-11 15:09:52.909 315 11443.95 262.14 54501.05 88888.00 2014-11-11 15:09:53.409 315 11443.82 262.08 54501.00 88888.00 2014-11-11 15:09:53.909 315 11443.64 262.03 54501.14 88888.00 2014-11-11 15:09:54.409 315 11443.46 262.00 54501.13 88888.00 2014-11-11 15:09:54.909 315 11443.36 261.98 54501.08 88888.00 2014-11-11 15:09:55.409 315 11443.28 261.94 54501.19 88888.00 2014-11-11 15:09:55.909 315 11443.28 261.85 54501.24 88888.00 2014-11-11 15:09:56.409 315 11443.22 261.76 54501.24 88888.00 2014-11-11 15:09:56.909 315 11443.25 261.73 54501.24 88888.00 2014-11-11 15:09:57.409 315 11443.30 261.71 54501.20 88888.00 2014-11-11 15:09:57.909 315 11443.27 261.72 54501.22 88888.00 2014-11-11 15:09:58.409 315 11443.25 261.68 54501.25 88888.00 2014-11-11 15:09:58.909 315 11443.24 261.67 54501.24 88888.00 2014-11-11 15:09:59.409 315 11443.27 261.64 54501.24 88888.00 2014-11-11 15:09:59.909 315 11443.26 261.62 54501.15 88888.00 2014-11-11 15:10:00.409 315 11443.25 261.60 54501.08 88888.00 2014-11-11 15:10:00.909 315 11443.28 261.56 54501.06 88888.00 2014-11-11 15:10:01.409 315 11443.35 261.55 54501.03 88888.00 2014-11-11 15:10:01.909 315 11443.33 261.49 54500.91 88888.00 2014-11-11 15:10:02.409 315 11443.22 261.50 54500.91 88888.00 2014-11-11 15:10:02.909 315 11443.27 261.46 54500.84 88888.00 2014-11-11 15:10:03.409 315 11443.28 261.46 54500.83 88888.00 2014-11-11 15:10:03.909 315 11443.31 261.45 54500.82 88888.00 2014-11-11 15:10:04.409 315 11443.28 261.40 54500.88 88888.00 2014-11-11 15:10:04.909 315 11443.24 261.39 54500.88 88888.00 2014-11-11 15:10:05.409 315 11443.22 261.41 54500.88 88888.00 2014-11-11 15:10:05.909 315 11443.21 261.41 54500.88 88888.00 2014-11-11 15:10:06.409 315 11443.15 261.45 54500.88 88888.00 2014-11-11 15:10:06.909 315 11443.21 261.47 54500.85 88888.00 2014-11-11 15:10:07.409 315 11443.24 261.49 54500.92 88888.00 2014-11-11 15:10:07.909 315 11443.12 261.49 54501.03 88888.00 2014-11-11 15:10:08.409 315 11443.01 261.54 54501.06 88888.00 2014-11-11 15:10:08.909 315 11442.94 261.58 54501.03 88888.00 2014-11-11 15:10:09.409 315 11442.86 261.63 54501.08 88888.00 2014-11-11 15:10:09.909 315 11442.68 261.62 54501.06 88888.00 2014-11-11 15:10:10.409 315 11442.67 261.57 54501.11 88888.00 2014-11-11 15:10:10.909 315 11442.70 261.58 54501.23 88888.00 2014-11-11 15:10:11.409 315 11442.69 261.64 54501.23 88888.00 2014-11-11 15:10:11.909 315 11442.63 261.66 54501.26 88888.00 2014-11-11 15:10:12.409 315 11442.60 261.65 54501.27 88888.00 2014-11-11 15:10:12.909 315 11442.64 261.68 54501.32 88888.00 2014-11-11 15:10:13.409 315 11442.72 261.69 54501.31 88888.00 2014-11-11 15:10:13.909 315 11442.68 261.73 54501.34 88888.00 2014-11-11 15:10:14.409 315 11442.64 261.68 54501.34 88888.00 2014-11-11 15:10:14.909 315 11442.62 261.65 54501.31 88888.00 2014-11-11 15:10:15.409 315 11442.63 261.63 54501.40 88888.00 2014-11-11 15:10:15.909 315 11442.68 261.68 54501.47 88888.00 2014-11-11 15:10:16.409 315 11442.77 261.64 54501.53 88888.00 2014-11-11 15:10:16.909 315 11442.89 261.64 54501.54 88888.00 2014-11-11 15:10:17.409 315 11443.00 261.63 54501.54 88888.00 2014-11-11 15:10:17.909 315 11442.95 261.64 54501.63 88888.00 2014-11-11 15:10:18.409 315 11443.02 261.71 54501.52 88888.00 2014-11-11 15:10:18.909 315 11443.22 261.58 54501.51 88888.00 2014-11-11 15:10:19.409 315 11443.59 261.41 54501.43 88888.00 2014-11-11 15:10:19.909 315 11443.99 261.31 54501.51 88888.00 2014-11-11 15:10:20.409 315 11444.20 261.29 54501.50 88888.00 2014-11-11 15:10:20.909 315 11444.00 261.33 54501.51 88888.00 2014-11-11 15:10:21.409 315 11443.68 261.45 54501.41 88888.00 2014-11-11 15:10:21.909 315 11443.28 261.54 54501.34 88888.00 2014-11-11 15:10:22.409 315 11443.20 261.56 54501.28 88888.00 2014-11-11 15:10:22.909 315 11443.21 261.49 54501.23 88888.00 2014-11-11 15:10:23.409 315 11443.15 261.48 54501.26 88888.00 2014-11-11 15:10:23.909 315 11443.17 261.47 54501.32 88888.00 2014-11-11 15:10:24.409 315 11443.16 261.45 54501.31 88888.00 2014-11-11 15:10:24.909 315 11443.12 261.41 54501.35 88888.00 2014-11-11 15:10:25.409 315 11443.10 261.31 54501.25 88888.00 2014-11-11 15:10:25.909 315 11443.09 261.18 54501.31 88888.00 2014-11-11 15:10:26.409 315 11443.04 261.13 54501.31 88888.00 2014-11-11 15:10:26.909 315 11442.96 261.09 54501.28 88888.00 2014-11-11 15:10:27.409 315 11442.89 261.05 54501.26 88888.00 2014-11-11 15:10:27.909 315 11442.90 261.09 54501.25 88888.00 2014-11-11 15:10:28.409 315 11442.94 261.12 54501.24 88888.00 2014-11-11 15:10:28.909 315 11442.93 261.07 54501.33 88888.00 2014-11-11 15:10:29.409 315 11442.91 261.00 54501.35 88888.00 2014-11-11 15:10:29.909 315 11442.94 260.98 54501.26 88888.00 2014-11-11 15:10:30.409 315 11443.02 261.00 54501.34 88888.00 2014-11-11 15:10:30.909 315 11443.01 261.05 54501.49 88888.00 2014-11-11 15:10:31.409 315 11443.05 261.12 54501.51 88888.00 2014-11-11 15:10:31.909 315 11443.11 261.17 54501.44 88888.00 2014-11-11 15:10:32.409 315 11443.16 261.29 54501.42 88888.00 2014-11-11 15:10:32.909 315 11443.07 261.35 54501.32 88888.00 2014-11-11 15:10:33.409 315 11443.12 261.42 54501.22 88888.00 2014-11-11 15:10:33.909 315 11443.20 261.49 54501.08 88888.00 2014-11-11 15:10:34.409 315 11443.16 261.56 54501.02 88888.00 2014-11-11 15:10:34.909 315 11443.15 261.65 54500.97 88888.00 2014-11-11 15:10:35.409 315 11443.06 261.77 54500.89 88888.00 2014-11-11 15:10:35.909 315 11442.96 261.81 54500.98 88888.00 2014-11-11 15:10:36.409 315 11442.88 261.89 54500.89 88888.00 2014-11-11 15:10:36.909 315 11442.68 261.88 54500.80 88888.00 2014-11-11 15:10:37.409 315 11442.62 261.84 54500.80 88888.00 2014-11-11 15:10:37.909 315 11442.56 261.82 54500.79 88888.00 2014-11-11 15:10:38.409 315 11442.43 261.81 54500.57 88888.00 2014-11-11 15:10:38.909 315 11442.31 261.76 54500.73 88888.00 2014-11-11 15:10:39.409 315 11442.18 261.74 54500.88 88888.00 2014-11-11 15:10:39.909 315 11442.10 261.66 54500.91 88888.00 2014-11-11 15:10:40.409 315 11441.96 261.57 54500.91 88888.00 2014-11-11 15:10:40.909 315 11441.92 261.50 54500.92 88888.00 2014-11-11 15:10:41.409 315 11441.89 261.34 54500.96 88888.00 2014-11-11 15:10:41.909 315 11441.89 261.18 54501.10 88888.00 2014-11-11 15:10:42.409 315 11441.90 261.14 54501.17 88888.00 2014-11-11 15:10:42.909 315 11441.91 261.03 54501.16 88888.00 2014-11-11 15:10:43.409 315 11441.95 260.90 54501.22 88888.00 2014-11-11 15:10:43.909 315 11442.04 260.83 54501.26 88888.00 2014-11-11 15:10:44.409 315 11442.07 260.71 54501.31 88888.00 2014-11-11 15:10:44.909 315 11442.16 260.59 54501.29 88888.00 2014-11-11 15:10:45.409 315 11442.18 260.53 54501.34 88888.00 2014-11-11 15:10:45.909 315 11442.26 260.44 54501.34 88888.00 2014-11-11 15:10:46.409 315 11442.33 260.38 54501.35 88888.00 2014-11-11 15:10:46.909 315 11442.39 260.34 54501.36 88888.00 2014-11-11 15:10:47.409 315 11442.42 260.33 54501.37 88888.00 2014-11-11 15:10:47.909 315 11442.43 260.38 54501.34 88888.00 2014-11-11 15:10:48.409 315 11442.41 260.42 54501.35 88888.00 2014-11-11 15:10:48.909 315 11442.44 260.48 54501.24 88888.00 2014-11-11 15:10:49.409 315 11442.43 260.50 54501.11 88888.00 2014-11-11 15:10:49.909 315 11442.39 260.62 54501.23 88888.00 2014-11-11 15:10:50.409 315 11442.33 260.66 54501.15 88888.00 2014-11-11 15:10:50.909 315 11442.25 260.76 54501.22 88888.00 2014-11-11 15:10:51.409 315 11442.13 260.84 54501.31 88888.00 2014-11-11 15:10:51.909 315 11442.07 260.91 54501.32 88888.00 2014-11-11 15:10:52.409 315 11442.00 261.01 54501.25 88888.00 2014-11-11 15:10:52.909 315 11441.96 261.14 54501.32 88888.00 2014-11-11 15:10:53.409 315 11441.92 261.30 54501.37 88888.00 2014-11-11 15:10:53.909 315 11441.91 261.43 54501.36 88888.00 2014-11-11 15:10:54.409 315 11441.86 261.52 54501.42 88888.00 2014-11-11 15:10:54.909 315 11441.87 261.72 54501.45 88888.00 2014-11-11 15:10:55.409 315 11441.86 261.79 54501.50 88888.00 2014-11-11 15:10:55.909 315 11441.83 261.83 54501.58 88888.00 2014-11-11 15:10:56.409 315 11441.76 261.84 54501.61 88888.00 2014-11-11 15:10:56.909 315 11441.81 261.88 54501.57 88888.00 2014-11-11 15:10:57.409 315 11441.69 261.94 54501.57 88888.00 2014-11-11 15:10:57.909 315 11441.64 261.96 54501.63 88888.00 2014-11-11 15:10:58.409 315 11441.60 261.93 54501.63 88888.00 2014-11-11 15:10:58.909 315 11441.60 261.90 54501.55 88888.00 2014-11-11 15:10:59.409 315 11441.58 261.88 54501.59 88888.00 2014-11-11 15:10:59.909 315 11441.53 261.83 54501.76 88888.00 2014-11-11 15:11:00.409 315 11441.49 261.71 54501.80 88888.00 2014-11-11 15:11:00.909 315 11441.49 261.59 54501.84 88888.00 2014-11-11 15:11:01.409 315 11441.55 261.56 54501.79 88888.00 2014-11-11 15:11:01.909 315 11441.57 261.54 54501.85 88888.00 2014-11-11 15:11:02.409 315 11441.63 261.43 54501.96 88888.00 2014-11-11 15:11:02.909 315 11441.62 261.33 54502.01 88888.00 2014-11-11 15:11:03.409 315 11441.59 261.35 54502.02 88888.00 2014-11-11 15:11:03.909 315 11441.68 261.34 54502.01 88888.00 2014-11-11 15:11:04.409 315 11441.73 261.30 54501.95 88888.00 2014-11-11 15:11:04.909 315 11441.73 261.26 54501.93 88888.00 2014-11-11 15:11:05.409 315 11441.80 261.27 54501.95 88888.00 2014-11-11 15:11:05.909 315 11441.92 261.25 54502.02 88888.00 2014-11-11 15:11:06.409 315 11441.94 261.21 54502.01 88888.00 2014-11-11 15:11:06.909 315 11441.96 261.18 54501.96 88888.00 2014-11-11 15:11:07.409 315 11441.91 261.13 54501.93 88888.00 2014-11-11 15:11:07.909 315 11441.84 261.12 54501.95 88888.00 2014-11-11 15:11:08.409 315 11441.79 261.06 54501.95 88888.00 2014-11-11 15:11:08.909 315 11441.76 261.03 54501.98 88888.00 2014-11-11 15:11:09.409 315 11441.73 260.98 54502.01 88888.00 2014-11-11 15:11:09.909 315 11441.70 260.97 54501.99 88888.00 2014-11-11 15:11:10.409 315 11441.66 260.88 54502.02 88888.00 2014-11-11 15:11:10.909 315 11441.57 260.84 54501.90 88888.00 2014-11-11 15:11:11.409 315 11441.49 260.80 54501.98 88888.00 2014-11-11 15:11:11.909 315 11441.39 260.74 54502.05 88888.00 2014-11-11 15:11:12.409 315 11441.29 260.67 54502.10 88888.00 2014-11-11 15:11:12.909 315 11441.22 260.71 54502.11 88888.00 2014-11-11 15:11:13.409 315 11441.21 260.66 54502.14 88888.00 2014-11-11 15:11:13.909 315 11441.17 260.63 54502.31 88888.00 2014-11-11 15:11:14.409 315 11441.19 260.63 54502.31 88888.00 2014-11-11 15:11:14.909 315 11441.22 260.67 54502.36 88888.00 2014-11-11 15:11:15.409 315 11441.22 260.67 54502.48 88888.00 2014-11-11 15:11:15.909 315 11441.27 260.66 54502.34 88888.00 2014-11-11 15:11:16.409 315 11441.33 260.69 54502.28 88888.00 2014-11-11 15:11:16.909 315 11441.42 260.75 54502.29 88888.00 2014-11-11 15:11:17.409 315 11441.48 260.70 54502.38 88888.00 2014-11-11 15:11:17.909 315 11441.65 260.73 54502.45 88888.00 2014-11-11 15:11:18.409 315 11441.73 260.75 54502.47 88888.00 2014-11-11 15:11:18.909 315 11441.76 260.76 54502.32 88888.00 2014-11-11 15:11:19.409 315 11441.76 260.75 54502.27 88888.00 2014-11-11 15:11:19.909 315 11441.80 260.76 54502.16 88888.00 2014-11-11 15:11:20.409 315 11441.89 260.80 54502.16 88888.00 2014-11-11 15:11:20.909 315 11441.97 260.82 54502.12 88888.00 2014-11-11 15:11:21.409 315 11441.90 260.89 54502.14 88888.00 2014-11-11 15:11:21.909 315 11441.92 260.92 54502.04 88888.00 2014-11-11 15:11:22.409 315 11442.01 260.99 54502.06 88888.00 2014-11-11 15:11:22.909 315 11442.07 261.09 54502.05 88888.00 2014-11-11 15:11:23.409 315 11442.10 261.13 54502.08 88888.00 2014-11-11 15:11:23.909 315 11442.11 261.18 54502.04 88888.00 2014-11-11 15:11:24.409 315 11442.11 261.29 54501.94 88888.00 2014-11-11 15:11:24.909 315 11442.06 261.29 54501.94 88888.00 2014-11-11 15:11:25.409 315 11442.10 261.29 54501.98 88888.00 2014-11-11 15:11:25.909 315 11442.49 261.16 54501.98 88888.00 2014-11-11 15:11:26.409 315 11442.98 261.06 54501.93 88888.00 2014-11-11 15:11:26.909 315 11443.15 261.01 54501.93 88888.00 2014-11-11 15:11:27.409 315 11442.88 261.09 54501.88 88888.00 2014-11-11 15:11:27.909 315 11442.37 261.20 54501.81 88888.00 2014-11-11 15:11:28.409 315 11442.02 261.34 54501.77 88888.00 2014-11-11 15:11:28.909 315 11441.92 261.40 54501.72 88888.00 2014-11-11 15:11:29.409 315 11441.81 261.42 54501.52 88888.00 2014-11-11 15:11:29.909 315 11441.94 261.40 54501.42 88888.00 2014-11-11 15:11:30.409 315 11441.95 261.40 54501.32 88888.00 2014-11-11 15:11:30.909 315 11441.94 261.45 54501.24 88888.00 2014-11-11 15:11:31.409 315 11442.00 261.55 54501.09 88888.00 2014-11-11 15:11:31.909 315 11441.97 261.66 54501.07 88888.00 2014-11-11 15:11:32.409 315 11441.92 261.75 54501.07 88888.00 2014-11-11 15:11:32.909 315 11441.79 261.80 54501.02 88888.00 2014-11-11 15:11:33.409 315 11441.80 261.81 54501.03 88888.00 2014-11-11 15:11:33.909 315 11441.83 261.79 54501.07 88888.00 2014-11-11 15:11:34.409 315 11441.81 261.79 54501.05 88888.00 2014-11-11 15:11:34.909 315 11441.79 261.77 54501.10 88888.00 2014-11-11 15:11:35.409 315 11441.81 261.76 54501.10 88888.00 2014-11-11 15:11:35.909 315 11441.85 261.66 54501.05 88888.00 2014-11-11 15:11:36.409 315 11441.96 261.67 54501.05 88888.00 2014-11-11 15:11:36.909 315 11442.06 261.67 54501.08 88888.00 2014-11-11 15:11:37.409 315 11442.12 261.63 54501.05 88888.00 2014-11-11 15:11:37.909 315 11442.17 261.65 54501.08 88888.00 2014-11-11 15:11:38.409 315 11442.36 261.63 54501.07 88888.00 2014-11-11 15:11:38.909 315 11442.44 261.64 54501.13 88888.00 2014-11-11 15:11:39.409 315 11442.52 261.66 54501.17 88888.00 2014-11-11 15:11:39.909 315 11442.57 261.72 54501.16 88888.00 2014-11-11 15:11:40.409 315 11442.65 261.72 54501.15 88888.00 2014-11-11 15:11:40.909 315 11442.60 261.69 54501.11 88888.00 2014-11-11 15:11:41.409 315 11442.58 261.68 54501.14 88888.00 2014-11-11 15:11:41.909 315 11442.68 261.66 54501.11 88888.00 2014-11-11 15:11:42.409 315 11442.73 261.62 54501.11 88888.00 2014-11-11 15:11:42.909 315 11442.75 261.54 54501.17 88888.00 2014-11-11 15:11:43.409 315 11442.77 261.43 54501.24 88888.00 2014-11-11 15:11:43.909 315 11442.73 261.34 54501.37 88888.00 2014-11-11 15:11:44.409 315 11442.74 261.27 54501.43 88888.00 2014-11-11 15:11:44.909 315 11442.69 261.14 54501.50 88888.00 2014-11-11 15:11:45.409 315 11442.74 261.04 54501.52 88888.00 2014-11-11 15:11:45.909 315 11442.78 260.90 54501.59 88888.00 2014-11-11 15:11:46.409 315 11442.68 260.75 54501.52 88888.00 2014-11-11 15:11:46.909 315 11442.54 260.65 54501.54 88888.00 2014-11-11 15:11:47.409 315 11442.47 260.51 54501.57 88888.00 2014-11-11 15:11:47.909 315 11442.49 260.36 54501.71 88888.00 2014-11-11 15:11:48.409 315 11442.56 260.27 54501.75 88888.00 2014-11-11 15:11:48.909 315 11442.65 260.28 54501.77 88888.00 2014-11-11 15:11:49.409 315 11442.73 260.25 54501.82 88888.00 2014-11-11 15:11:49.909 315 11442.81 260.17 54501.90 88888.00 2014-11-11 15:11:50.410 315 11443.00 260.12 54502.01 88888.00 2014-11-11 15:11:50.910 315 11443.19 260.10 54501.99 88888.00 2014-11-11 15:11:51.410 315 11443.16 260.06 54502.04 88888.00 2014-11-11 15:11:51.910 315 11443.21 260.05 54502.12 88888.00 2014-11-11 15:11:52.410 315 11443.30 260.07 54502.15 88888.00 2014-11-11 15:11:52.910 315 11443.40 260.14 54502.20 88888.00 2014-11-11 15:11:53.410 315 11443.42 260.23 54502.33 88888.00 2014-11-11 15:11:53.910 315 11443.47 260.25 54502.43 88888.00 2014-11-11 15:11:54.410 315 11443.48 260.30 54502.38 88888.00 2014-11-11 15:11:54.910 315 11443.43 260.39 54502.43 88888.00 2014-11-11 15:11:55.410 315 11443.43 260.48 54502.49 88888.00 2014-11-11 15:11:55.910 315 11443.41 260.50 54502.60 88888.00 2014-11-11 15:11:56.410 315 11443.24 260.53 54502.71 88888.00 2014-11-11 15:11:56.910 315 11443.11 260.56 54502.78 88888.00 2014-11-11 15:11:57.410 315 11442.95 260.65 54502.82 88888.00 2014-11-11 15:11:57.910 315 11442.84 260.69 54502.92 88888.00 2014-11-11 15:11:58.410 315 11442.79 260.70 54503.07 88888.00 2014-11-11 15:11:58.910 315 11442.70 260.70 54503.07 88888.00 2014-11-11 15:11:59.410 315 11442.59 260.75 54503.16 88888.00 2014-11-11 15:11:59.910 315 11442.42 260.67 54503.20 88888.00 2014-11-11 15:12:00.410 315 11442.36 260.61 54503.22 88888.00 2014-11-11 15:12:00.910 315 11442.32 260.55 54503.33 88888.00 2014-11-11 15:12:01.410 315 11442.30 260.44 54503.42 88888.00 2014-11-11 15:12:01.910 315 11442.31 260.29 54503.44 88888.00 2014-11-11 15:12:02.410 315 11442.28 260.12 54503.55 88888.00 2014-11-11 15:12:02.910 315 11442.31 260.04 54503.55 88888.00 2014-11-11 15:12:03.410 315 11442.37 259.95 54503.64 88888.00 2014-11-11 15:12:03.910 315 11442.44 259.79 54503.68 88888.00 2014-11-11 15:12:04.410 315 11442.58 259.70 54503.66 88888.00 2014-11-11 15:12:04.910 315 11442.65 259.62 54503.69 88888.00 2014-11-11 15:12:05.410 315 11442.79 259.61 54503.59 88888.00 2014-11-11 15:12:05.910 315 11442.94 259.60 54503.54 88888.00 2014-11-11 15:12:06.410 315 11443.04 259.51 54503.54 88888.00 2014-11-11 15:12:06.910 315 11443.16 259.44 54503.52 88888.00 2014-11-11 15:12:07.410 315 11443.26 259.38 54503.44 88888.00 2014-11-11 15:12:07.910 315 11443.40 259.39 54503.39 88888.00 2014-11-11 15:12:08.410 315 11443.42 259.45 54503.28 88888.00 2014-11-11 15:12:08.910 315 11443.52 259.48 54503.21 88888.00 2014-11-11 15:12:09.410 315 11443.49 259.52 54503.24 88888.00 2014-11-11 15:12:09.910 315 11443.42 259.47 54503.17 88888.00 2014-11-11 15:12:10.410 315 11443.33 259.47 54503.06 88888.00 2014-11-11 15:12:10.910 315 11443.27 259.46 54503.02 88888.00 2014-11-11 15:12:11.410 315 11443.05 259.44 54502.95 88888.00 2014-11-11 15:12:11.910 315 11442.89 259.38 54502.94 88888.00 2014-11-11 15:12:12.410 315 11442.80 259.31 54502.94 88888.00 2014-11-11 15:12:12.910 315 11442.68 259.27 54502.92 88888.00 2014-11-11 15:12:13.410 315 11442.56 259.26 54502.99 88888.00 2014-11-11 15:12:13.910 315 11442.44 259.20 54503.08 88888.00 2014-11-11 15:12:14.410 315 11442.32 259.19 54503.15 88888.00 2014-11-11 15:12:14.910 315 11442.22 259.17 54503.26 88888.00 2014-11-11 15:12:15.410 315 11442.16 259.11 54503.36 88888.00 2014-11-11 15:12:15.910 315 11442.13 259.12 54503.51 88888.00 2014-11-11 15:12:16.410 315 11442.05 259.17 54503.59 88888.00 2014-11-11 15:12:16.910 315 11442.06 259.19 54503.62 88888.00 2014-11-11 15:12:17.410 315 11442.15 259.21 54503.80 88888.00 2014-11-11 15:12:17.910 315 11442.17 259.30 54503.98 88888.00 2014-11-11 15:12:18.410 315 11442.11 259.40 54504.06 88888.00 2014-11-11 15:12:18.910 315 11442.11 259.52 54504.15 88888.00 2014-11-11 15:12:19.410 315 11442.12 259.57 54504.29 88888.00 2014-11-11 15:12:19.910 315 11442.15 259.70 54504.43 88888.00 2014-11-11 15:12:20.410 315 11442.15 259.74 54504.59 88888.00 2014-11-11 15:12:20.910 315 11442.20 259.77 54504.73 88888.00 2014-11-11 15:12:21.410 315 11442.18 259.90 54504.74 88888.00 2014-11-11 15:12:21.910 315 11442.25 259.95 54504.67 88888.00 2014-11-11 15:12:22.410 315 11442.18 259.97 54504.78 88888.00 2014-11-11 15:12:22.910 315 11442.07 259.98 54504.88 88888.00 2014-11-11 15:12:23.410 315 11442.06 259.97 54504.92 88888.00 2014-11-11 15:12:23.910 315 11442.05 259.97 54504.94 88888.00 2014-11-11 15:12:24.410 315 11442.01 259.94 54504.95 88888.00 2014-11-11 15:12:24.910 315 11441.97 259.90 54505.00 88888.00 2014-11-11 15:12:25.410 315 11441.91 259.81 54505.06 88888.00 2014-11-11 15:12:25.910 315 11441.91 259.72 54505.15 88888.00 2014-11-11 15:12:26.410 315 11441.90 259.62 54505.20 88888.00 2014-11-11 15:12:26.910 315 11441.91 259.46 54505.20 88888.00 2014-11-11 15:12:27.410 315 11442.06 259.36 54505.22 88888.00 2014-11-11 15:12:27.910 315 11442.12 259.28 54505.33 88888.00 2014-11-11 15:12:28.410 315 11442.17 259.22 54505.38 88888.00 2014-11-11 15:12:28.910 315 11442.15 259.11 54505.33 88888.00 2014-11-11 15:12:29.410 315 11442.22 259.03 54505.29 88888.00 2014-11-11 15:12:29.910 315 11442.25 259.03 54505.24 88888.00 2014-11-11 15:12:30.410 315 11442.33 259.01 54505.26 88888.00 2014-11-11 15:12:30.910 315 11442.44 259.00 54505.36 88888.00 2014-11-11 15:12:31.410 315 11442.47 259.02 54505.49 88888.00 2014-11-11 15:12:31.910 315 11442.48 259.03 54505.50 88888.00 2014-11-11 15:12:32.410 315 11442.46 259.04 54505.39 88888.00 2014-11-11 15:12:32.910 315 11442.43 259.18 54505.39 88888.00 2014-11-11 15:12:33.410 315 11442.42 259.27 54505.45 88888.00 2014-11-11 15:12:33.910 315 11442.36 259.36 54505.50 88888.00 2014-11-11 15:12:34.410 315 11442.30 259.32 54505.48 88888.00 2014-11-11 15:12:34.910 315 11442.23 259.36 54505.53 88888.00 2014-11-11 15:12:35.410 315 11442.17 259.41 54505.56 88888.00 2014-11-11 15:12:35.910 315 11442.12 259.45 54505.55 88888.00 2014-11-11 15:12:36.410 315 11442.01 259.43 54505.53 88888.00 2014-11-11 15:12:36.910 315 11441.96 259.44 54505.61 88888.00 2014-11-11 15:12:37.410 315 11441.96 259.46 54505.68 88888.00 2014-11-11 15:12:37.910 315 11441.85 259.48 54505.72 88888.00 2014-11-11 15:12:38.410 315 11441.85 259.41 54505.73 88888.00 2014-11-11 15:12:38.910 315 11441.76 259.39 54505.85 88888.00 2014-11-11 15:12:39.410 315 11441.66 259.47 54505.85 88888.00 2014-11-11 15:12:39.910 315 11441.58 259.51 54506.01 88888.00 2014-11-11 15:12:40.410 315 11441.54 259.48 54506.09 88888.00 2014-11-11 15:12:40.910 315 11441.49 259.45 54506.10 88888.00 2014-11-11 15:12:41.410 315 11441.44 259.39 54506.07 88888.00 2014-11-11 15:12:41.910 315 11441.39 259.32 54506.14 88888.00 2014-11-11 15:12:42.410 315 11441.32 259.35 54506.27 88888.00 2014-11-11 15:12:42.910 315 11441.34 259.28 54506.41 88888.00 2014-11-11 15:12:43.410 315 11441.36 259.22 54506.50 88888.00 2014-11-11 15:12:43.910 315 11441.37 259.17 54506.50 88888.00 2014-11-11 15:12:44.410 315 11441.37 259.12 54506.54 88888.00 2014-11-11 15:12:44.910 315 11441.49 258.96 54506.62 88888.00 2014-11-11 15:12:45.410 315 11441.63 258.97 54506.67 88888.00 2014-11-11 15:12:45.910 315 11441.64 258.94 54506.64 88888.00 2014-11-11 15:12:46.410 315 11441.78 258.85 54506.68 88888.00 2014-11-11 15:12:46.910 315 11441.87 258.78 54506.76 88888.00 2014-11-11 15:12:47.410 315 11442.07 258.71 54506.77 88888.00 2014-11-11 15:12:47.910 315 11442.23 258.69 54506.71 88888.00 2014-11-11 15:12:48.410 315 11442.33 258.64 54506.67 88888.00 2014-11-11 15:12:48.910 315 11442.49 258.58 54506.67 88888.00 2014-11-11 15:12:49.410 315 11442.64 258.53 54506.69 88888.00 2014-11-11 15:12:49.910 315 11442.74 258.47 54506.71 88888.00 2014-11-11 15:12:50.410 315 11442.84 258.44 54506.59 88888.00 2014-11-11 15:12:50.910 315 11442.98 258.39 54506.51 88888.00 2014-11-11 15:12:51.410 315 11443.10 258.37 54506.51 88888.00 2014-11-11 15:12:51.910 315 11443.07 258.36 54506.49 88888.00 2014-11-11 15:12:52.410 315 11443.05 258.34 54506.37 88888.00 2014-11-11 15:12:52.910 315 11443.02 258.36 54506.35 88888.00 2014-11-11 15:12:53.410 315 11442.99 258.34 54506.32 88888.00 2014-11-11 15:12:53.910 315 11442.91 258.31 54506.18 88888.00 2014-11-11 15:12:54.410 315 11442.88 258.30 54506.24 88888.00 2014-11-11 15:12:54.910 315 11442.80 258.33 54506.31 88888.00 2014-11-11 15:12:55.410 315 11442.74 258.31 54506.42 88888.00 2014-11-11 15:12:55.910 315 11442.70 258.28 54506.49 88888.00 2014-11-11 15:12:56.410 315 11442.57 258.26 54506.41 88888.00 2014-11-11 15:12:56.910 315 11442.44 258.21 54506.29 88888.00 2014-11-11 15:12:57.410 315 11442.42 258.24 54506.27 88888.00 2014-11-11 15:12:57.910 315 11442.36 258.24 54506.32 88888.00 2014-11-11 15:12:58.410 315 11442.27 258.20 54506.31 88888.00 2014-11-11 15:12:58.910 315 11442.32 258.20 54506.34 88888.00 2014-11-11 15:12:59.410 315 11442.27 258.19 54506.32 88888.00 2014-11-11 15:12:59.910 315 11442.34 258.17 54506.31 88888.00 2014-11-11 15:13:00.410 315 11442.33 258.10 54506.35 88888.00 2014-11-11 15:13:00.910 315 11442.41 258.08 54506.37 88888.00 2014-11-11 15:13:01.410 315 11442.53 258.03 54506.41 88888.00 2014-11-11 15:13:01.910 315 11442.63 258.01 54506.34 88888.00 2014-11-11 15:13:02.410 315 11442.69 257.94 54506.29 88888.00 2014-11-11 15:13:02.910 315 11442.81 257.89 54506.35 88888.00 2014-11-11 15:13:03.410 315 11442.84 257.85 54506.26 88888.00 2014-11-11 15:13:03.910 315 11442.99 257.89 54506.16 88888.00 2014-11-11 15:13:04.410 315 11443.14 257.89 54506.16 88888.00 2014-11-11 15:13:04.910 315 11443.24 257.87 54506.15 88888.00 2014-11-11 15:13:05.410 315 11443.32 257.89 54506.08 88888.00 2014-11-11 15:13:05.910 315 11443.36 257.86 54506.02 88888.00 2014-11-11 15:13:06.410 315 11443.38 257.77 54506.01 88888.00 2014-11-11 15:13:06.910 315 11443.46 257.78 54506.09 88888.00 2014-11-11 15:13:07.410 315 11443.47 257.80 54506.00 88888.00 2014-11-11 15:13:07.910 315 11443.58 257.71 54505.87 88888.00 2014-11-11 15:13:08.410 315 11443.69 257.68 54505.91 88888.00 2014-11-11 15:13:08.910 315 11443.71 257.68 54505.89 88888.00 2014-11-11 15:13:09.410 315 11443.77 257.61 54505.87 88888.00 2014-11-11 15:13:09.910 315 11443.77 257.55 54505.89 88888.00 2014-11-11 15:13:10.410 315 11443.79 257.51 54505.79 88888.00 2014-11-11 15:13:10.910 315 11443.85 257.43 54505.89 88888.00 2014-11-11 15:13:11.410 315 11443.83 257.41 54505.83 88888.00 2014-11-11 15:13:11.910 315 11443.78 257.36 54505.75 88888.00 2014-11-11 15:13:12.410 315 11443.77 257.30 54505.85 88888.00 2014-11-11 15:13:12.910 315 11443.74 257.29 54505.88 88888.00 2014-11-11 15:13:13.410 315 11443.68 257.30 54505.91 88888.00 2014-11-11 15:13:13.910 315 11443.62 257.26 54505.90 88888.00 2014-11-11 15:13:14.410 315 11443.51 257.24 54505.85 88888.00 2014-11-11 15:13:14.910 315 11443.40 257.18 54505.80 88888.00 2014-11-11 15:13:15.410 315 11443.33 257.15 54505.76 88888.00 2014-11-11 15:13:15.910 315 11443.28 257.07 54505.72 88888.00 2014-11-11 15:13:16.410 315 11443.14 257.01 54505.74 88888.00 2014-11-11 15:13:16.910 315 11443.02 256.94 54505.76 88888.00 2014-11-11 15:13:17.410 315 11442.89 256.92 54505.83 88888.00 2014-11-11 15:13:17.910 315 11442.84 256.91 54505.96 88888.00 2014-11-11 15:13:18.410 315 11442.79 256.98 54505.94 88888.00 2014-11-11 15:13:18.910 315 11442.77 256.94 54505.96 88888.00 2014-11-11 15:13:19.410 315 11442.88 256.94 54505.87 88888.00 2014-11-11 15:13:19.910 315 11442.83 256.98 54505.93 88888.00 2014-11-11 15:13:20.410 315 11442.81 256.98 54506.02 88888.00 2014-11-11 15:13:20.910 315 11442.88 257.03 54506.09 88888.00 2014-11-11 15:13:21.410 315 11442.89 257.07 54506.06 88888.00 2014-11-11 15:13:21.910 315 11442.91 257.09 54506.02 88888.00 2014-11-11 15:13:22.410 315 11443.07 257.13 54506.06 88888.00 2014-11-11 15:13:22.910 315 11443.19 257.12 54506.10 88888.00 2014-11-11 15:13:23.410 315 11443.30 257.07 54506.09 88888.00 2014-11-11 15:13:23.910 315 11443.37 257.09 54506.14 88888.00 2014-11-11 15:13:24.410 315 11443.51 257.11 54506.09 88888.00 2014-11-11 15:13:24.910 315 11443.71 257.11 54506.06 88888.00 2014-11-11 15:13:25.410 315 11443.94 257.03 54506.02 88888.00 2014-11-11 15:13:25.910 315 11444.01 256.92 54506.03 88888.00 2014-11-11 15:13:26.410 315 11444.19 256.92 54506.11 88888.00 2014-11-11 15:13:26.910 315 11444.30 256.87 54506.09 88888.00 2014-11-11 15:13:27.410 315 11444.42 256.85 54506.13 88888.00 2014-11-11 15:13:27.910 315 11444.58 256.82 54506.10 88888.00 2014-11-11 15:13:28.410 315 11444.66 256.78 54506.10 88888.00 2014-11-11 15:13:28.910 315 11444.71 256.74 54506.02 88888.00 2014-11-11 15:13:29.410 315 11444.67 256.72 54505.96 88888.00 2014-11-11 15:13:29.910 315 11444.67 256.67 54505.65 88888.00 2014-11-11 15:13:30.410 315 11444.68 256.68 54505.50 88888.00 2014-11-11 15:13:30.910 315 11444.67 256.69 54505.44 88888.00 2014-11-11 15:13:31.410 315 11444.71 256.73 54505.41 88888.00 2014-11-11 15:13:31.910 315 11444.68 256.74 54505.31 88888.00 2014-11-11 15:13:32.410 315 11444.64 256.72 54505.20 88888.00 2014-11-11 15:13:32.910 315 11444.60 256.72 54505.19 88888.00 2014-11-11 15:13:33.410 315 11444.53 256.81 54505.05 88888.00 2014-11-11 15:13:33.910 315 11444.41 256.91 54505.06 88888.00 2014-11-11 15:13:34.410 315 11444.41 257.01 54504.94 88888.00 2014-11-11 15:13:34.910 315 11444.20 257.06 54504.92 88888.00 2014-11-11 15:13:35.410 315 11444.06 257.10 54504.94 88888.00 2014-11-11 15:13:35.910 315 11443.96 257.16 54504.94 88888.00 2014-11-11 15:13:36.410 315 11443.77 257.17 54504.94 88888.00 2014-11-11 15:13:36.910 315 11443.64 257.27 54504.93 88888.00 2014-11-11 15:13:37.410 315 11443.48 257.30 54504.95 88888.00 2014-11-11 15:13:37.910 315 11443.36 257.33 54505.03 88888.00 2014-11-11 15:13:38.410 315 11443.24 257.42 54504.99 88888.00 2014-11-11 15:13:38.910 315 11443.17 257.41 54504.99 88888.00 2014-11-11 15:13:39.410 315 11443.14 257.43 54505.05 88888.00 2014-11-11 15:13:39.910 315 11443.07 257.51 54505.14 88888.00 2014-11-11 15:13:40.411 315 11443.06 257.52 54505.28 88888.00 2014-11-11 15:13:40.911 315 11443.01 257.57 54505.31 88888.00 2014-11-11 15:13:41.411 315 11443.04 257.54 54505.36 88888.00 2014-11-11 15:13:41.911 315 11442.98 257.53 54505.44 88888.00 2014-11-11 15:13:42.411 315 11443.05 257.46 54505.45 88888.00 2014-11-11 15:13:42.911 315 11443.11 257.44 54505.43 88888.00 2014-11-11 15:13:43.411 315 11443.16 257.40 54505.59 88888.00 2014-11-11 15:13:43.911 315 11443.27 257.30 54505.56 88888.00 2014-11-11 15:13:44.411 315 11443.52 257.17 54505.44 88888.00 2014-11-11 15:13:44.911 315 11443.71 257.07 54505.44 88888.00 2014-11-11 15:13:45.410 315 11443.85 257.01 54505.43 88888.00 2014-11-11 15:13:45.910 315 11444.00 256.98 54505.39 88888.00 2014-11-11 15:13:46.410 315 11444.14 256.92 54505.30 88888.00 2014-11-11 15:13:46.910 315 11444.25 256.85 54505.14 88888.00 2014-11-11 15:13:47.410 315 11444.35 256.78 54504.97 88888.00 2014-11-11 15:13:47.910 315 11444.43 256.68 54504.88 88888.00 2014-11-11 15:13:48.410 315 11444.50 256.62 54504.83 88888.00 2014-11-11 15:13:48.910 315 11444.52 256.61 54504.74 88888.00 2014-11-11 15:13:49.410 315 11444.41 256.51 54504.65 88888.00 2014-11-11 15:13:49.910 315 11444.39 256.39 54504.44 88888.00 2014-11-11 15:13:50.410 315 11444.27 256.33 54504.43 88888.00 2014-11-11 15:13:50.910 315 11444.16 256.26 54504.36 88888.00 2014-11-11 15:13:51.410 315 11444.00 256.22 54504.25 88888.00 2014-11-11 15:13:51.910 315 11443.89 256.30 54504.23 88888.00 2014-11-11 15:13:52.410 315 11443.72 256.32 54504.26 88888.00 2014-11-11 15:13:52.910 315 11443.59 256.33 54504.29 88888.00 2014-11-11 15:13:53.410 315 11443.53 256.28 54504.24 88888.00 2014-11-11 15:13:53.910 315 11443.47 256.24 54504.20 88888.00 2014-11-11 15:13:54.410 315 11443.41 256.22 54504.34 88888.00 2014-11-11 15:13:54.910 315 11443.32 256.20 54504.41 88888.00 2014-11-11 15:13:55.410 315 11443.33 256.20 54504.51 88888.00 2014-11-11 15:13:55.910 315 11443.25 256.18 54504.62 88888.00 2014-11-11 15:13:56.410 315 11443.21 256.10 54504.69 88888.00 2014-11-11 15:13:56.910 315 11443.20 256.06 54504.69 88888.00 2014-11-11 15:13:57.410 315 11443.25 256.05 54504.71 88888.00 2014-11-11 15:13:57.910 315 11443.15 256.05 54504.75 88888.00 2014-11-11 15:13:58.410 315 11443.25 256.05 54504.76 88888.00 2014-11-11 15:13:58.910 315 11443.36 256.00 54504.77 88888.00 2014-11-11 15:13:59.410 315 11443.47 255.94 54504.70 88888.00 2014-11-11 15:13:59.910 315 11443.56 255.89 54504.61 88888.00 2014-11-11 15:14:00.410 315 11443.66 255.83 54504.59 88888.00 2014-11-11 15:14:00.910 315 11443.82 255.78 54504.51 88888.00 2014-11-11 15:14:01.410 315 11444.00 255.74 54504.47 88888.00 2014-11-11 15:14:01.910 315 11444.17 255.71 54504.45 88888.00 2014-11-11 15:14:02.410 315 11444.39 255.68 54504.36 88888.00 2014-11-11 15:14:02.910 315 11444.53 255.59 54504.23 88888.00 2014-11-11 15:14:03.410 315 11444.63 255.56 54504.12 88888.00 2014-11-11 15:14:03.910 315 11444.74 255.52 54503.99 88888.00 2014-11-11 15:14:04.410 315 11444.88 255.59 54503.85 88888.00 2014-11-11 15:14:04.910 315 11444.94 255.58 54503.68 88888.00 2014-11-11 15:14:05.410 315 11445.07 255.49 54503.53 88888.00 2014-11-11 15:14:05.910 315 11445.10 255.44 54503.38 88888.00 2014-11-11 15:14:06.410 315 11445.13 255.49 54503.31 88888.00 2014-11-11 15:14:06.910 315 11445.15 255.50 54503.29 88888.00 2014-11-11 15:14:07.410 315 11445.16 255.43 54503.27 88888.00 2014-11-11 15:14:07.910 315 11445.04 255.40 54503.25 88888.00 2014-11-11 15:14:08.410 315 11445.07 255.40 54503.20 88888.00 2014-11-11 15:14:08.910 315 11445.03 255.39 54503.08 88888.00 2014-11-11 15:14:09.410 315 11444.88 255.34 54503.07 88888.00 2014-11-11 15:14:09.910 315 11444.76 255.31 54503.06 88888.00 2014-11-11 15:14:10.410 315 11444.63 255.26 54503.04 88888.00 2014-11-11 15:14:10.910 315 11444.47 255.26 54503.11 88888.00 2014-11-11 15:14:11.410 315 11444.39 255.26 54503.08 88888.00 2014-11-11 15:14:11.910 315 11444.31 255.26 54503.15 88888.00 2014-11-11 15:14:12.410 315 11444.20 255.24 54503.24 88888.00 2014-11-11 15:14:12.910 315 11444.05 255.23 54503.31 88888.00 2014-11-11 15:14:13.410 315 11443.95 255.29 54503.31 88888.00 2014-11-11 15:14:13.910 315 11443.80 255.33 54503.34 88888.00 2014-11-11 15:14:14.410 315 11443.66 255.35 54503.43 88888.00 2014-11-11 15:14:14.910 315 11443.68 255.34 54503.53 88888.00 2014-11-11 15:14:15.410 315 11443.63 255.40 54503.53 88888.00 2014-11-11 15:14:15.910 315 11443.61 255.39 54503.61 88888.00 2014-11-11 15:14:16.410 315 11443.62 255.44 54503.74 88888.00 2014-11-11 15:14:16.910 315 11443.63 255.50 54503.82 88888.00 2014-11-11 15:14:17.410 315 11443.69 255.49 54503.72 88888.00 2014-11-11 15:14:17.910 315 11443.72 255.56 54503.82 88888.00 2014-11-11 15:14:18.410 315 11443.78 255.58 54503.90 88888.00 2014-11-11 15:14:18.910 315 11443.89 255.61 54503.82 88888.00 2014-11-11 15:14:19.410 315 11443.95 255.64 54503.81 88888.00 2014-11-11 15:14:19.910 315 11443.99 255.65 54503.82 88888.00 2014-11-11 15:14:20.410 315 11444.09 255.68 54503.78 88888.00 2014-11-11 15:14:20.910 315 11444.20 255.72 54503.78 88888.00 2014-11-11 15:14:21.410 315 11444.25 255.82 54503.74 88888.00 2014-11-11 15:14:21.910 315 11444.29 255.78 54503.78 88888.00 2014-11-11 15:14:22.410 315 11444.36 255.83 54503.69 88888.00 2014-11-11 15:14:22.910 315 11444.42 255.80 54503.69 88888.00 2014-11-11 15:14:23.410 315 11444.41 255.78 54503.70 88888.00 2014-11-11 15:14:23.910 315 11444.46 255.84 54503.54 88888.00 2014-11-11 15:14:24.410 315 11444.52 255.91 54503.52 88888.00 2014-11-11 15:14:24.910 315 11444.56 255.93 54503.50 88888.00 2014-11-11 15:14:25.410 315 11444.51 255.93 54503.48 88888.00 2014-11-11 15:14:25.910 315 11444.50 255.89 54503.56 88888.00 2014-11-11 15:14:26.410 315 11444.42 255.85 54503.50 88888.00 2014-11-11 15:14:26.910 315 11444.43 255.81 54503.36 88888.00 2014-11-11 15:14:27.410 315 11444.35 255.77 54503.39 88888.00 2014-11-11 15:14:27.910 315 11444.29 255.74 54503.36 88888.00 2014-11-11 15:14:28.410 315 11444.37 255.80 54503.34 88888.00 2014-11-11 15:14:28.910 315 11444.36 255.85 54503.34 88888.00 2014-11-11 15:14:29.410 315 11444.35 255.91 54503.31 88888.00 2014-11-11 15:14:29.910 315 11444.27 255.83 54503.22 88888.00 2014-11-11 15:14:30.410 315 11444.24 255.82 54503.19 88888.00 2014-11-11 15:14:30.910 315 11444.26 255.82 54503.16 88888.00 2014-11-11 15:14:31.410 315 11444.26 255.85 54503.19 88888.00 2014-11-11 15:14:31.910 315 11444.24 255.91 54503.17 88888.00 2014-11-11 15:14:32.410 315 11444.19 256.00 54503.13 88888.00 2014-11-11 15:14:32.910 315 11444.15 256.01 54503.21 88888.00 2014-11-11 15:14:33.410 315 11444.13 256.01 54503.20 88888.00 2014-11-11 15:14:33.910 315 11444.08 256.03 54503.24 88888.00 2014-11-11 15:14:34.410 315 11444.04 256.08 54503.29 88888.00 2014-11-11 15:14:34.910 315 11443.99 256.10 54503.26 88888.00 2014-11-11 15:14:35.410 315 11444.03 256.13 54503.25 88888.00 2014-11-11 15:14:35.910 315 11444.03 256.19 54503.34 88888.00 2014-11-11 15:14:36.410 315 11444.01 256.22 54503.28 88888.00 2014-11-11 15:14:36.910 315 11444.00 256.27 54503.24 88888.00 2014-11-11 15:14:37.410 315 11444.00 256.31 54503.21 88888.00 2014-11-11 15:14:37.910 315 11444.01 256.44 54503.13 88888.00 2014-11-11 15:14:38.410 315 11444.06 256.42 54503.08 88888.00 2014-11-11 15:14:38.910 315 11444.08 256.43 54503.06 88888.00 2014-11-11 15:14:39.410 315 11444.06 256.49 54503.12 88888.00 2014-11-11 15:14:39.910 315 11444.13 256.51 54503.11 88888.00 2014-11-11 15:14:40.410 315 11444.11 256.53 54503.03 88888.00 2014-11-11 15:14:40.910 315 11444.20 256.53 54502.93 88888.00 2014-11-11 15:14:41.410 315 11444.21 256.47 54502.85 88888.00 2014-11-11 15:14:41.910 315 11444.31 256.49 54502.83 88888.00 2014-11-11 15:14:42.410 315 11444.37 256.47 54502.78 88888.00 2014-11-11 15:14:42.910 315 11444.39 256.43 54502.63 88888.00 2014-11-11 15:14:43.410 315 11444.50 256.45 54502.60 88888.00 2014-11-11 15:14:43.910 315 11444.64 256.48 54502.48 88888.00 2014-11-11 15:14:44.410 315 11444.74 256.45 54502.42 88888.00 2014-11-11 15:14:44.910 315 11444.79 256.43 54502.40 88888.00 2014-11-11 15:14:45.410 315 11444.86 256.41 54502.34 88888.00 2014-11-11 15:14:45.910 315 11444.97 256.43 54502.37 88888.00 2014-11-11 15:14:46.410 315 11445.03 256.44 54502.23 88888.00 2014-11-11 15:14:46.910 315 11445.07 256.44 54502.12 88888.00 2014-11-11 15:14:47.410 315 11445.08 256.50 54502.04 88888.00 2014-11-11 15:14:47.910 315 11445.11 256.54 54502.02 88888.00 2014-11-11 15:14:48.410 315 11445.09 256.59 54502.03 88888.00 2014-11-11 15:14:48.910 315 11445.05 256.62 54502.11 88888.00 2014-11-11 15:14:49.410 315 11445.04 256.66 54502.20 88888.00 2014-11-11 15:14:49.910 315 11445.02 256.73 54502.16 88888.00 2014-11-11 15:14:50.410 315 11445.00 256.76 54502.22 88888.00 2014-11-11 15:14:50.910 315 11444.99 256.79 54502.28 88888.00 2014-11-11 15:14:51.410 315 11444.98 256.87 54502.36 88888.00 2014-11-11 15:14:51.910 315 11444.90 256.94 54502.39 88888.00 2014-11-11 15:14:52.410 315 11444.86 257.03 54502.48 88888.00 2014-11-11 15:14:52.910 315 11444.86 257.11 54502.59 88888.00 2014-11-11 15:14:53.410 315 11444.88 257.11 54502.59 88888.00 2014-11-11 15:14:53.910 315 11444.88 257.09 54502.74 88888.00 2014-11-11 15:14:54.410 315 11444.82 257.16 54502.90 88888.00 2014-11-11 15:14:54.910 315 11444.84 257.19 54502.93 88888.00 2014-11-11 15:14:55.411 315 11444.86 257.24 54502.95 88888.00 2014-11-11 15:14:55.911 315 11444.94 257.28 54502.98 88888.00 2014-11-11 15:14:56.411 315 11445.02 257.33 54502.99 88888.00 2014-11-11 15:14:56.911 315 11444.94 257.36 54502.99 88888.00 2014-11-11 15:14:57.411 315 11444.94 257.45 54503.06 88888.00 2014-11-11 15:14:57.911 315 11444.97 257.43 54503.04 88888.00 2014-11-11 15:14:58.411 315 11444.98 257.36 54502.98 88888.00 2014-11-11 15:14:58.911 315 11444.98 257.40 54502.89 88888.00 2014-11-11 15:14:59.411 315 11445.05 257.43 54502.86 88888.00 2014-11-11 15:14:59.911 315 11445.03 257.49 54502.87 88888.00 2014-11-11 15:15:00.411 315 11445.08 257.52 54502.98 88888.00 2014-11-11 15:15:00.911 315 11445.08 257.54 54502.98 88888.00 2014-11-11 15:15:01.411 315 11445.04 257.58 54503.10 88888.00 2014-11-11 15:15:01.911 315 11445.11 257.69 54503.16 88888.00 2014-11-11 15:15:02.411 315 11445.10 257.80 54503.13 88888.00 2014-11-11 15:15:02.911 315 11445.05 257.87 54503.22 88888.00 2014-11-11 15:15:03.411 315 11444.87 257.99 54503.28 88888.00 2014-11-11 15:15:03.911 315 11444.82 258.12 54503.31 88888.00 2014-11-11 15:15:04.411 315 11444.76 258.29 54503.40 88888.00 2014-11-11 15:15:04.911 315 11444.69 258.43 54503.45 88888.00 2014-11-11 15:15:05.411 315 11444.63 258.61 54503.48 88888.00 2014-11-11 15:15:05.911 315 11444.56 258.69 54503.50 88888.00 2014-11-11 15:15:06.411 315 11444.41 258.79 54503.47 88888.00 2014-11-11 15:15:06.911 315 11444.37 258.90 54503.50 88888.00 2014-11-11 15:15:07.411 315 11444.35 258.97 54503.69 88888.00 2014-11-11 15:15:07.911 315 11444.36 259.00 54503.75 88888.00 2014-11-11 15:15:08.411 315 11444.30 259.02 54503.86 88888.00 2014-11-11 15:15:08.911 315 11444.35 259.15 54503.97 88888.00 2014-11-11 15:15:09.411 315 11444.30 259.21 54503.99 88888.00 2014-11-11 15:15:09.911 315 11444.30 259.19 54504.04 88888.00 2014-11-11 15:15:10.411 315 11444.43 259.26 54504.15 88888.00 2014-11-11 15:15:10.911 315 11444.53 259.34 54504.12 88888.00 2014-11-11 15:15:11.411 315 11444.57 259.35 54504.16 88888.00 2014-11-11 15:15:11.911 315 11444.62 259.32 54504.25 88888.00 2014-11-11 15:15:12.411 315 11444.63 259.35 54504.29 88888.00 2014-11-11 15:15:12.911 315 11444.81 259.44 54504.29 88888.00 2014-11-11 15:15:13.411 315 11444.90 259.54 54504.16 88888.00 2014-11-11 15:15:13.911 315 11444.98 259.57 54504.13 88888.00 2014-11-11 15:15:14.411 315 11444.99 259.57 54504.10 88888.00 2014-11-11 15:15:14.911 315 11445.08 259.58 54504.10 88888.00 2014-11-11 15:15:15.411 315 11445.15 259.58 54504.14 88888.00 2014-11-11 15:15:15.911 315 11445.24 259.58 54504.04 88888.00 2014-11-11 15:15:16.411 315 11445.34 259.57 54503.88 88888.00 2014-11-11 15:15:16.911 315 11445.40 259.51 54503.95 88888.00 2014-11-11 15:15:17.411 315 11445.51 259.51 54503.88 88888.00 2014-11-11 15:15:17.911 315 11445.58 259.55 54503.95 88888.00 2014-11-11 15:15:18.411 315 11445.66 259.56 54503.87 88888.00 2014-11-11 15:15:18.911 315 11445.78 259.53 54503.86 88888.00 2014-11-11 15:15:19.411 315 11445.84 259.53 54503.87 88888.00 2014-11-11 15:15:19.911 315 11445.86 259.56 54503.90 88888.00 2014-11-11 15:15:20.411 315 11445.88 259.54 54503.85 88888.00 2014-11-11 15:15:20.911 315 11445.91 259.57 54503.72 88888.00 2014-11-11 15:15:21.411 315 11445.98 259.57 54503.62 88888.00 2014-11-11 15:15:21.911 315 11446.04 259.57 54503.69 88888.00 2014-11-11 15:15:22.411 315 11446.09 259.51 54503.68 88888.00 2014-11-11 15:15:22.911 315 11446.15 259.51 54503.61 88888.00 2014-11-11 15:15:23.411 315 11446.14 259.58 54503.66 88888.00 2014-11-11 15:15:23.911 315 11446.14 259.61 54503.69 88888.00 2014-11-11 15:15:24.411 315 11446.15 259.62 54503.66 88888.00 2014-11-11 15:15:24.911 315 11446.17 259.65 54503.62 88888.00 2014-11-11 15:15:25.411 315 11446.12 259.64 54503.63 88888.00 2014-11-11 15:15:25.911 315 11446.17 259.68 54503.64 88888.00 2014-11-11 15:15:26.411 315 11446.09 259.75 54503.73 88888.00 2014-11-11 15:15:26.911 315 11446.13 259.80 54503.75 88888.00 2014-11-11 15:15:27.411 315 11446.12 259.85 54503.82 88888.00 2014-11-11 15:15:27.911 315 11446.08 259.90 54503.83 88888.00 2014-11-11 15:15:28.411 315 11446.13 259.95 54503.92 88888.00 2014-11-11 15:15:28.911 315 11446.07 260.00 54503.91 88888.00 2014-11-11 15:15:29.411 315 11446.02 260.04 54503.89 88888.00 2014-11-11 15:15:29.911 315 11446.01 260.04 54503.90 88888.00 2014-11-11 15:15:30.411 315 11445.96 260.02 54503.92 88888.00 2014-11-11 15:15:30.911 315 11445.88 259.97 54504.00 88888.00 2014-11-11 15:15:31.411 315 11445.83 259.94 54504.06 88888.00 2014-11-11 15:15:31.911 315 11445.77 259.87 54504.12 88888.00 2014-11-11 15:15:32.411 315 11445.82 259.72 54504.17 88888.00 2014-11-11 15:15:32.911 315 11445.83 259.65 54504.17 88888.00 2014-11-11 15:15:33.411 315 11445.81 259.57 54504.24 88888.00 2014-11-11 15:15:33.911 315 11445.82 259.46 54504.21 88888.00 2014-11-11 15:15:34.411 315 11445.94 259.30 54504.21 88888.00 2014-11-11 15:15:34.911 315 11446.04 259.15 54504.26 88888.00 2014-11-11 15:15:35.411 315 11446.10 259.02 54504.27 88888.00 2014-11-11 15:15:35.911 315 11446.18 258.90 54504.31 88888.00 2014-11-11 15:15:36.411 315 11446.22 258.76 54504.18 88888.00 2014-11-11 15:15:36.911 315 11446.34 258.63 54504.17 88888.00 2014-11-11 15:15:37.411 315 11446.43 258.53 54504.16 88888.00 2014-11-11 15:15:37.911 315 11446.54 258.46 54504.21 88888.00 2014-11-11 15:15:38.411 315 11446.67 258.42 54504.20 88888.00 2014-11-11 15:15:38.911 315 11446.72 258.38 54504.23 88888.00 2014-11-11 15:15:39.411 315 11446.72 258.30 54504.34 88888.00 2014-11-11 15:15:39.911 315 11446.77 258.27 54504.58 88888.00 2014-11-11 15:15:40.411 315 11446.81 258.30 54504.58 88888.00 2014-11-11 15:15:40.911 315 11446.83 258.34 54504.54 88888.00 2014-11-11 15:15:41.411 315 11446.78 258.37 54504.58 88888.00 2014-11-11 15:15:41.911 315 11446.83 258.41 54504.58 88888.00 2014-11-11 15:15:42.411 315 11446.77 258.42 54504.58 88888.00 2014-11-11 15:15:42.911 315 11446.85 258.47 54504.60 88888.00 2014-11-11 15:15:43.411 315 11446.77 258.54 54504.60 88888.00 2014-11-11 15:15:43.911 315 11446.62 258.61 54504.59 88888.00 2014-11-11 15:15:44.411 315 11446.50 258.72 54504.56 88888.00 2014-11-11 15:15:44.911 315 11446.40 258.82 54504.65 88888.00 2014-11-11 15:15:45.411 315 11446.29 258.93 54504.68 88888.00 2014-11-11 15:15:45.911 315 11446.20 259.03 54504.69 88888.00 2014-11-11 15:15:46.411 315 11446.09 259.07 54504.71 88888.00 2014-11-11 15:15:46.911 315 11446.02 259.14 54504.73 88888.00 2014-11-11 15:15:47.411 315 11445.92 259.22 54504.69 88888.00 2014-11-11 15:15:47.911 315 11445.86 259.32 54504.78 88888.00 2014-11-11 15:15:48.411 315 11445.72 259.38 54504.99 88888.00 2014-11-11 15:15:48.911 315 11445.67 259.43 54505.05 88888.00 2014-11-11 15:15:49.411 315 11445.68 259.48 54505.12 88888.00 2014-11-11 15:15:49.911 315 11445.61 259.54 54505.11 88888.00 2014-11-11 15:15:50.411 315 11445.58 259.57 54505.14 88888.00 2014-11-11 15:15:50.911 315 11445.68 259.52 54505.18 88888.00 2014-11-11 15:15:51.411 315 11445.68 259.47 54505.36 88888.00 2014-11-11 15:15:51.911 315 11445.63 259.45 54505.40 88888.00 2014-11-11 15:15:52.411 315 11445.68 259.39 54505.48 88888.00 2014-11-11 15:15:52.911 315 11445.76 259.37 54505.45 88888.00 2014-11-11 15:15:53.411 315 11445.83 259.31 54505.47 88888.00 2014-11-11 15:15:53.911 315 11445.91 259.27 54505.49 88888.00 2014-11-11 15:15:54.411 315 11446.02 259.22 54505.41 88888.00 2014-11-11 15:15:54.911 315 11446.10 259.10 54505.50 88888.00 2014-11-11 15:15:55.411 315 11446.18 259.03 54505.48 88888.00 2014-11-11 15:15:55.911 315 11446.28 258.96 54505.56 88888.00 2014-11-11 15:15:56.411 315 11446.43 258.88 54505.56 88888.00 2014-11-11 15:15:56.911 315 11446.54 258.67 54505.52 88888.00 2014-11-11 15:15:57.411 315 11446.64 258.60 54505.58 88888.00 2014-11-11 15:15:57.911 315 11446.80 258.58 54505.57 88888.00 2014-11-11 15:15:58.411 315 11446.81 258.48 54505.52 88888.00 2014-11-11 15:15:58.911 315 11446.91 258.43 54505.45 88888.00 2014-11-11 15:15:59.411 315 11447.04 258.35 54505.40 88888.00 2014-11-11 15:15:59.911 315 11447.03 258.34 54505.48 88888.00 2014-11-11 15:16:00.411 315 11447.13 258.30 54505.47 88888.00 2014-11-11 15:16:00.911 315 11447.17 258.26 54505.36 88888.00 2014-11-11 15:16:01.411 315 11447.18 258.24 54505.37 88888.00 2014-11-11 15:16:01.911 315 11447.09 258.24 54505.33 88888.00 2014-11-11 15:16:02.411 315 11447.12 258.22 54505.22 88888.00 2014-11-11 15:16:02.911 315 11447.12 258.19 54505.31 88888.00 2014-11-11 15:16:03.411 315 11447.03 258.20 54505.31 88888.00 2014-11-11 15:16:03.911 315 11447.09 258.27 54505.30 88888.00 2014-11-11 15:16:04.411 315 11447.02 258.25 54505.28 88888.00 2014-11-11 15:16:04.911 315 11446.88 258.21 54505.29 88888.00 2014-11-11 15:16:05.411 315 11446.86 258.25 54505.31 88888.00 2014-11-11 15:16:05.911 315 11446.69 258.31 54505.32 88888.00 2014-11-11 15:16:06.411 315 11446.54 258.34 54505.44 88888.00 2014-11-11 15:16:06.911 315 11446.44 258.30 54505.37 88888.00 2014-11-11 15:16:07.411 315 11446.34 258.31 54505.30 88888.00 2014-11-11 15:16:07.911 315 11446.17 258.36 54505.31 88888.00 2014-11-11 15:16:08.411 315 11445.99 258.39 54505.48 88888.00 2014-11-11 15:16:08.911 315 11445.88 258.44 54505.63 88888.00 2014-11-11 15:16:09.411 315 11445.78 258.46 54505.75 88888.00 2014-11-11 15:16:09.911 315 11445.66 258.47 54505.75 88888.00 2014-11-11 15:16:10.411 315 11445.60 258.51 54505.87 88888.00 2014-11-11 15:16:10.911 315 11445.45 258.48 54505.94 88888.00 2014-11-11 15:16:11.411 315 11445.45 258.44 54506.11 88888.00 2014-11-11 15:16:11.911 315 11445.40 258.43 54506.19 88888.00 2014-11-11 15:16:12.411 315 11445.37 258.41 54506.24 88888.00 2014-11-11 15:16:12.911 315 11445.40 258.39 54506.28 88888.00 2014-11-11 15:16:13.411 315 11445.35 258.39 54506.33 88888.00 2014-11-11 15:16:13.911 315 11445.34 258.36 54506.40 88888.00 2014-11-11 15:16:14.411 315 11445.41 258.31 54506.42 88888.00 2014-11-11 15:16:14.911 315 11445.42 258.22 54506.38 88888.00 2014-11-11 15:16:15.411 315 11445.41 258.29 54506.37 88888.00 2014-11-11 15:16:15.911 315 11445.41 258.20 54506.42 88888.00 2014-11-11 15:16:16.411 315 11445.54 258.12 54506.49 88888.00 2014-11-11 15:16:16.911 315 11445.58 258.10 54506.57 88888.00 2014-11-11 15:16:17.411 315 11445.60 258.09 54506.59 88888.00 2014-11-11 15:16:17.911 315 11445.56 258.05 54506.67 88888.00 2014-11-11 15:16:18.411 315 11445.54 257.94 54506.72 88888.00 2014-11-11 15:16:18.911 315 11445.66 257.92 54506.69 88888.00 2014-11-11 15:16:19.411 315 11445.67 257.82 54506.97 88888.00 2014-11-11 15:16:19.911 315 11445.73 257.78 54507.03 88888.00 2014-11-11 15:16:20.411 315 11445.70 257.71 54507.02 88888.00 2014-11-11 15:16:20.911 315 11445.62 257.63 54506.90 88888.00 2014-11-11 15:16:21.411 315 11445.73 257.57 54506.86 88888.00 2014-11-11 15:16:21.911 315 11445.58 257.49 54506.77 88888.00 2014-11-11 15:16:22.411 315 11445.65 257.48 54506.85 88888.00 2014-11-11 15:16:22.911 315 11445.65 257.50 54506.85 88888.00 2014-11-11 15:16:23.411 315 11445.60 257.43 54506.90 88888.00 2014-11-11 15:16:23.911 315 11445.62 257.46 54506.87 88888.00 2014-11-11 15:16:24.411 315 11445.65 257.42 54506.86 88888.00 2014-11-11 15:16:24.911 315 11445.61 257.45 54506.89 88888.00 2014-11-11 15:16:25.411 315 11445.52 257.42 54507.04 88888.00 2014-11-11 15:16:25.911 315 11445.63 257.38 54507.07 88888.00 2014-11-11 15:16:26.411 315 11445.63 257.36 54506.93 88888.00 2014-11-11 15:16:26.911 315 11445.66 257.32 54506.86 88888.00 2014-11-11 15:16:27.411 315 11445.83 257.28 54506.73 88888.00 2014-11-11 15:16:27.911 315 11445.82 257.21 54506.61 88888.00 2014-11-11 15:16:28.411 315 11445.97 257.19 54506.57 88888.00 2014-11-11 15:16:28.911 315 11446.03 257.13 54506.51 88888.00 2014-11-11 15:16:29.411 315 11446.08 257.00 54506.53 88888.00 2014-11-11 15:16:29.911 315 11446.10 256.91 54506.53 88888.00 2014-11-11 15:16:30.411 315 11446.22 256.83 54506.47 88888.00 2014-11-11 15:16:30.911 315 11446.34 256.70 54506.41 88888.00 2014-11-11 15:16:31.411 315 11446.43 256.59 54506.35 88888.00 2014-11-11 15:16:31.911 315 11446.54 256.49 54506.37 88888.00 2014-11-11 15:16:32.411 315 11446.55 256.39 54506.36 88888.00 2014-11-11 15:16:32.911 315 11446.60 256.31 54506.36 88888.00 2014-11-11 15:16:33.411 315 11446.66 256.26 54506.38 88888.00 2014-11-11 15:16:33.911 315 11446.72 256.18 54506.40 88888.00 2014-11-11 15:16:34.411 315 11446.73 256.17 54506.45 88888.00 2014-11-11 15:16:34.911 315 11446.77 256.17 54506.41 88888.00 2014-11-11 15:16:35.411 315 11446.69 256.14 54506.41 88888.00 2014-11-11 15:16:35.911 315 11446.66 256.11 54506.47 88888.00 2014-11-11 15:16:36.411 315 11446.75 256.09 54506.59 88888.00 2014-11-11 15:16:36.911 315 11446.77 256.05 54506.59 88888.00 2014-11-11 15:16:37.411 315 11446.81 256.06 54506.58 88888.00 2014-11-11 15:16:37.911 315 11446.77 256.00 54506.71 88888.00 2014-11-11 15:16:38.411 315 11446.67 255.97 54506.86 88888.00 2014-11-11 15:16:38.911 315 11446.64 255.94 54506.92 88888.00 2014-11-11 15:16:39.411 315 11446.61 255.92 54506.88 88888.00 2014-11-11 15:16:39.911 315 11446.62 255.90 54506.93 88888.00 2014-11-11 15:16:40.411 315 11446.52 255.84 54506.96 88888.00 2014-11-11 15:16:40.911 315 11446.47 255.83 54507.03 88888.00 2014-11-11 15:16:41.411 315 11446.49 255.82 54507.02 88888.00 2014-11-11 15:16:41.911 315 11446.49 255.77 54507.02 88888.00 2014-11-11 15:16:42.411 315 11446.49 255.72 54507.06 88888.00 2014-11-11 15:16:42.911 315 11446.45 255.68 54507.08 88888.00 2014-11-11 15:16:43.411 315 11446.44 255.67 54507.07 88888.00 2014-11-11 15:16:43.911 315 11446.38 255.63 54507.05 88888.00 2014-11-11 15:16:44.411 315 11446.30 255.61 54507.12 88888.00 2014-11-11 15:16:44.911 315 11446.22 255.58 54507.21 88888.00 2014-11-11 15:16:45.411 315 11446.17 255.54 54507.29 88888.00 2014-11-11 15:16:45.911 315 11446.05 255.54 54507.32 88888.00 2014-11-11 15:16:46.411 315 11446.10 255.55 54507.30 88888.00 2014-11-11 15:16:46.911 315 11446.09 255.52 54507.37 88888.00 2014-11-11 15:16:47.411 315 11445.98 255.44 54507.37 88888.00 2014-11-11 15:16:47.911 315 11445.92 255.49 54507.47 88888.00 2014-11-11 15:16:48.411 315 11445.87 255.48 54507.49 88888.00 2014-11-11 15:16:48.911 315 11445.83 255.44 54507.42 88888.00 2014-11-11 15:16:49.411 315 11445.71 255.39 54507.57 88888.00 2014-11-11 15:16:49.911 315 11445.72 255.37 54507.58 88888.00 2014-11-11 15:16:50.411 315 11445.70 255.30 54507.57 88888.00 2014-11-11 15:16:50.911 315 11445.63 255.21 54507.61 88888.00 2014-11-11 15:16:51.411 315 11445.61 255.13 54507.68 88888.00 2014-11-11 15:16:51.911 315 11445.60 255.08 54507.76 88888.00 2014-11-11 15:16:52.411 315 11445.56 255.05 54507.87 88888.00 2014-11-11 15:16:52.911 315 11445.56 254.99 54507.94 88888.00 2014-11-11 15:16:53.411 315 11445.51 254.92 54507.90 88888.00 2014-11-11 15:16:53.911 315 11445.47 254.85 54507.93 88888.00 2014-11-11 15:16:54.411 315 11445.41 254.83 54508.06 88888.00 2014-11-11 15:16:54.911 315 11445.50 254.79 54508.03 88888.00 2014-11-11 15:16:55.411 315 11445.61 254.80 54507.96 88888.00 2014-11-11 15:16:55.911 315 11445.65 254.74 54507.94 88888.00 2014-11-11 15:16:56.411 315 11445.58 254.72 54507.85 88888.00 2014-11-11 15:16:56.911 315 11445.65 254.62 54507.95 88888.00 2014-11-11 15:16:57.411 315 11445.66 254.56 54507.92 88888.00 2014-11-11 15:16:57.911 315 11445.72 254.55 54507.85 88888.00 2014-11-11 15:16:58.411 315 11445.73 254.51 54507.73 88888.00 2014-11-11 15:16:58.911 315 11445.78 254.49 54507.63 88888.00 2014-11-11 15:16:59.411 315 11445.79 254.47 54507.52 88888.00 2014-11-11 15:16:59.911 315 11445.81 254.41 54507.48 88888.00 2014-11-11 15:17:00.411 315 11445.82 254.37 54507.41 88888.00 2014-11-11 15:17:00.911 315 11445.81 254.37 54507.37 88888.00 2014-11-11 15:17:01.411 315 11445.78 254.29 54507.37 88888.00 2014-11-11 15:17:01.911 315 11445.84 254.24 54507.37 88888.00 2014-11-11 15:17:02.411 315 11445.81 254.19 54507.42 88888.00 2014-11-11 15:17:02.911 315 11445.83 254.08 54507.42 88888.00 2014-11-11 15:17:03.411 315 11445.83 254.07 54507.42 88888.00 2014-11-11 15:17:03.911 315 11445.86 254.05 54507.47 88888.00 2014-11-11 15:17:04.411 315 11445.88 254.02 54507.47 88888.00 2014-11-11 15:17:04.911 315 11445.96 253.89 54507.43 88888.00 2014-11-11 15:17:05.411 315 11446.01 253.90 54507.49 88888.00 2014-11-11 15:17:05.911 315 11446.09 253.90 54507.50 88888.00 2014-11-11 15:17:06.411 315 11446.10 253.81 54507.41 88888.00 2014-11-11 15:17:06.911 315 11446.14 253.78 54507.40 88888.00 2014-11-11 15:17:07.411 315 11446.23 253.78 54507.34 88888.00 2014-11-11 15:17:07.911 315 11446.24 253.79 54507.43 88888.00 2014-11-11 15:17:08.411 315 11446.19 253.77 54507.45 88888.00 2014-11-11 15:17:08.911 315 11446.17 253.81 54507.49 88888.00 2014-11-11 15:17:09.411 315 11446.15 253.85 54507.46 88888.00 2014-11-11 15:17:09.911 315 11446.03 253.82 54507.47 88888.00 2014-11-11 15:17:10.411 315 11446.05 253.80 54507.39 88888.00 2014-11-11 15:17:10.911 315 11445.99 253.79 54507.50 88888.00 2014-11-11 15:17:11.411 315 11445.88 253.79 54507.56 88888.00 2014-11-11 15:17:11.911 315 11445.93 253.82 54507.60 88888.00 2014-11-11 15:17:12.411 315 11445.91 253.82 54507.65 88888.00 2014-11-11 15:17:12.911 315 11445.79 253.78 54507.59 88888.00 2014-11-11 15:17:13.411 315 11445.76 253.80 54507.65 88888.00 2014-11-11 15:17:13.911 315 11445.77 253.86 54507.48 88888.00 2014-11-11 15:17:14.411 315 11445.76 253.86 54507.38 88888.00 2014-11-11 15:17:14.911 315 11445.65 253.85 54507.84 88888.00 2014-11-11 15:17:15.411 315 11445.56 253.83 54507.90 88888.00 2014-11-11 15:17:15.911 315 11445.55 253.85 54507.99 88888.00 2014-11-11 15:17:16.411 315 11445.44 253.83 54508.10 88888.00 2014-11-11 15:17:16.911 315 11445.34 253.88 54508.12 88888.00 2014-11-11 15:17:17.411 315 11445.29 253.89 54508.20 88888.00 2014-11-11 15:17:17.911 315 11445.23 253.86 54508.33 88888.00 2014-11-11 15:17:18.411 315 11445.19 253.88 54508.34 88888.00 2014-11-11 15:17:18.911 315 11445.10 253.86 54508.37 88888.00 2014-11-11 15:17:19.411 315 11444.99 253.86 54508.48 88888.00 2014-11-11 15:17:19.911 315 11444.99 253.87 54508.52 88888.00 2014-11-11 15:17:20.411 315 11444.86 253.87 54508.69 88888.00 2014-11-11 15:17:20.911 315 11444.77 253.80 54508.75 88888.00 2014-11-11 15:17:21.411 315 11444.68 253.78 54508.78 88888.00 2014-11-11 15:17:21.911 315 11444.57 253.78 54508.81 88888.00 2014-11-11 15:17:22.411 315 11444.43 253.73 54508.98 88888.00 2014-11-11 15:17:22.911 315 11444.31 253.68 54509.08 88888.00 2014-11-11 15:17:23.411 315 11444.22 253.65 54509.14 88888.00 2014-11-11 15:17:23.911 315 11444.21 253.54 54509.14 88888.00 2014-11-11 15:17:24.411 315 11444.16 253.46 54509.53 88888.00 2014-11-11 15:17:24.911 315 11443.90 253.38 54509.87 88888.00 2014-11-11 15:17:25.411 315 11443.83 253.28 54509.89 88888.00 2014-11-11 15:17:25.911 315 11443.87 253.21 54509.54 88888.00 2014-11-11 15:17:26.411 315 11443.82 253.15 54509.36 88888.00 2014-11-11 15:17:26.911 315 11443.85 253.04 54509.30 88888.00 2014-11-11 15:17:27.411 315 11443.89 252.93 54509.30 88888.00 2014-11-11 15:17:27.911 315 11443.88 252.86 54509.36 88888.00 2014-11-11 15:17:28.411 315 11443.79 252.77 54509.50 88888.00 2014-11-11 15:17:28.911 315 11443.74 252.69 54509.54 88888.00 2014-11-11 15:17:29.411 315 11443.66 252.54 54509.54 88888.00 2014-11-11 15:17:29.911 315 11443.67 252.44 54509.54 88888.00 2014-11-11 15:17:30.411 315 11443.71 252.33 54509.53 88888.00 2014-11-11 15:17:30.911 315 11443.63 252.29 54509.54 88888.00 2014-11-11 15:17:31.411 315 11443.67 252.19 54509.57 88888.00 2014-11-11 15:17:31.911 315 11443.74 252.13 54509.53 88888.00 2014-11-11 15:17:32.411 315 11443.69 252.12 54509.49 88888.00 2014-11-11 15:17:32.911 315 11443.77 252.09 54509.44 88888.00 2014-11-11 15:17:33.411 315 11443.78 252.04 54509.39 88888.00 2014-11-11 15:17:33.911 315 11443.75 251.96 54509.34 88888.00 2014-11-11 15:17:34.411 315 11443.72 251.97 54509.32 88888.00 2014-11-11 15:17:34.911 315 11443.73 251.87 54509.32 88888.00 2014-11-11 15:17:35.411 315 11443.78 251.77 54509.24 88888.00 2014-11-11 15:17:35.911 315 11443.83 251.70 54509.25 88888.00 2014-11-11 15:17:36.411 315 11443.93 251.62 54509.26 88888.00 2014-11-11 15:17:36.911 315 11443.93 251.53 54509.27 88888.00 2014-11-11 15:17:37.411 315 11443.98 251.46 54509.14 88888.00 2014-11-11 15:17:37.911 315 11444.04 251.40 54509.10 88888.00 2014-11-11 15:17:38.411 315 11444.06 251.32 54509.03 88888.00 2014-11-11 15:17:38.911 315 11444.05 251.24 54508.96 88888.00 2014-11-11 15:17:39.411 315 11444.04 251.16 54508.85 88888.00 2014-11-11 15:17:39.911 315 11444.15 251.11 54508.82 88888.00 2014-11-11 15:17:40.411 315 11444.22 251.04 54508.83 88888.00 2014-11-11 15:17:40.911 315 11444.25 250.96 54508.77 88888.00 2014-11-11 15:17:41.411 315 11444.19 250.92 54508.65 88888.00 2014-11-11 15:17:41.911 315 11444.22 250.85 54508.60 88888.00 2014-11-11 15:17:42.411 315 11444.21 250.79 54508.62 88888.00 2014-11-11 15:17:42.911 315 11444.26 250.70 54508.57 88888.00 2014-11-11 15:17:43.411 315 11444.24 250.64 54508.48 88888.00 2014-11-11 15:17:43.911 315 11444.24 250.62 54508.52 88888.00 2014-11-11 15:17:44.411 315 11444.25 250.59 54508.44 88888.00 2014-11-11 15:17:44.911 315 11444.24 250.50 54508.42 88888.00 2014-11-11 15:17:45.411 315 11444.24 250.41 54508.36 88888.00 2014-11-11 15:17:45.911 315 11444.17 250.37 54508.31 88888.00 2014-11-11 15:17:46.411 315 11444.20 250.29 54508.30 88888.00 2014-11-11 15:17:46.911 315 11444.19 250.24 54508.30 88888.00 2014-11-11 15:17:47.411 315 11444.17 250.20 54508.29 88888.00 2014-11-11 15:17:47.911 315 11444.20 250.14 54508.22 88888.00 2014-11-11 15:17:48.411 315 11444.22 249.97 54508.30 88888.00 2014-11-11 15:17:48.911 315 11444.26 249.93 54508.35 88888.00 2014-11-11 15:17:49.411 315 11444.25 249.90 54508.33 88888.00 2014-11-11 15:17:49.911 315 11444.27 249.81 54508.36 88888.00 2014-11-11 15:17:50.411 315 11444.34 249.77 54508.29 88888.00 2014-11-11 15:17:50.911 315 11444.40 249.72 54508.24 88888.00 2014-11-11 15:17:51.411 315 11444.50 249.68 54508.17 88888.00 2014-11-11 15:17:51.911 315 11444.56 249.66 54508.12 88888.00 2014-11-11 15:17:52.411 315 11444.60 249.61 54508.07 88888.00 2014-11-11 15:17:52.911 315 11444.62 249.51 54507.90 88888.00 2014-11-11 15:17:53.411 315 11444.69 249.49 54507.90 88888.00 2014-11-11 15:17:53.911 315 11444.77 249.49 54507.85 88888.00 2014-11-11 15:17:54.411 315 11444.92 249.48 54507.87 88888.00 2014-11-11 15:17:54.911 315 11444.89 249.44 54507.85 88888.00 2014-11-11 15:17:55.411 315 11444.87 249.41 54507.82 88888.00 2014-11-11 15:17:55.911 315 11444.89 249.39 54507.76 88888.00 2014-11-11 15:17:56.411 315 11444.92 249.42 54507.73 88888.00 2014-11-11 15:17:56.911 315 11444.98 249.44 54507.68 88888.00 2014-11-11 15:17:57.411 315 11444.94 249.33 54507.71 88888.00 2014-11-11 15:17:57.911 315 11445.02 249.36 54507.78 88888.00 2014-11-11 15:17:58.411 315 11444.97 249.46 54507.73 88888.00 2014-11-11 15:17:58.911 315 11444.89 249.43 54507.67 88888.00 2014-11-11 15:17:59.411 315 11444.90 249.41 54507.64 88888.00 2014-11-11 15:17:59.911 315 11444.84 249.44 54507.59 88888.00 2014-11-11 15:18:00.411 315 11444.77 249.43 54507.59 88888.00 2014-11-11 15:18:00.911 315 11444.77 249.43 54507.59 88888.00 2014-11-11 15:18:01.411 315 11444.82 249.42 54507.52 88888.00 2014-11-11 15:18:01.911 315 11444.81 249.32 54507.51 88888.00 2014-11-11 15:18:02.411 315 11444.81 249.29 54507.48 88888.00 2014-11-11 15:18:02.911 315 11444.72 249.26 54507.46 88888.00 2014-11-11 15:18:03.411 315 11444.73 249.18 54507.41 88888.00 2014-11-11 15:18:03.911 315 11444.69 249.12 54507.45 88888.00 2014-11-11 15:18:04.411 315 11444.71 249.10 54507.50 88888.00 2014-11-11 15:18:04.911 315 11444.84 249.05 54507.48 88888.00 2014-11-11 15:18:05.411 315 11444.79 248.93 54507.45 88888.00 2014-11-11 15:18:05.911 315 11444.79 248.88 54507.42 88888.00 2014-11-11 15:18:06.411 315 11444.86 248.80 54507.32 88888.00 2014-11-11 15:18:06.911 315 11444.92 248.72 54507.32 88888.00 2014-11-11 15:18:07.411 315 11444.92 248.65 54507.31 88888.00 2014-11-11 15:18:07.911 315 11444.99 248.64 54507.34 88888.00 2014-11-11 15:18:08.411 315 11445.05 248.59 54507.32 88888.00 2014-11-11 15:18:08.911 315 11445.13 248.53 54507.20 88888.00 2014-11-11 15:18:09.411 315 11445.20 248.48 54507.14 88888.00 2014-11-11 15:18:09.911 315 11445.26 248.42 54507.08 88888.00 2014-11-11 15:18:10.412 315 11445.32 248.40 54507.04 88888.00 2014-11-11 15:18:10.912 315 11445.34 248.41 54507.04 88888.00 2014-11-11 15:18:11.412 315 11445.41 248.38 54506.89 88888.00 2014-11-11 15:18:11.912 315 11445.46 248.34 54506.78 88888.00 2014-11-11 15:18:12.412 315 11445.52 248.31 54506.81 88888.00 2014-11-11 15:18:12.912 315 11445.56 248.26 54506.84 88888.00 2014-11-11 15:18:13.412 315 11445.55 248.23 54506.77 88888.00 2014-11-11 15:18:13.912 315 11445.55 248.25 54506.60 88888.00 2014-11-11 15:18:14.412 315 11445.55 248.23 54506.55 88888.00 2014-11-11 15:18:14.912 315 11445.60 248.21 54506.51 88888.00 2014-11-11 15:18:15.412 315 11445.57 248.21 54506.49 88888.00 2014-11-11 15:18:15.912 315 11445.51 248.21 54506.45 88888.00 2014-11-11 15:18:16.412 315 11445.50 248.16 54506.49 88888.00 2014-11-11 15:18:16.912 315 11445.47 248.16 54506.45 88888.00 2014-11-11 15:18:17.412 315 11445.39 248.22 54506.37 88888.00 2014-11-11 15:18:17.912 315 11445.39 248.22 54506.35 88888.00 2014-11-11 15:18:18.412 315 11445.30 248.16 54506.32 88888.00 2014-11-11 15:18:18.912 315 11445.29 248.19 54506.25 88888.00 2014-11-11 15:18:19.412 315 11445.18 248.24 54506.17 88888.00 2014-11-11 15:18:19.912 315 11445.19 248.26 54506.17 88888.00 2014-11-11 15:18:20.412 315 11445.20 248.29 54506.11 88888.00 2014-11-11 15:18:20.912 315 11445.16 248.34 54506.07 88888.00 2014-11-11 15:18:21.412 315 11445.16 248.39 54506.02 88888.00 2014-11-11 15:18:21.912 315 11445.14 248.43 54505.89 88888.00 2014-11-11 15:18:22.412 315 11445.19 248.48 54505.89 88888.00 2014-11-11 15:18:22.912 315 11445.20 248.50 54505.83 88888.00 2014-11-11 15:18:23.412 315 11445.24 248.57 54505.90 88888.00 2014-11-11 15:18:23.912 315 11445.25 248.59 54505.89 88888.00 2014-11-11 15:18:24.412 315 11445.29 248.56 54505.82 88888.00 2014-11-11 15:18:24.912 315 11445.36 248.56 54505.85 88888.00 2014-11-11 15:18:25.412 315 11445.44 248.59 54505.93 88888.00 2014-11-11 15:18:25.912 315 11445.50 248.57 54505.91 88888.00 2014-11-11 15:18:26.412 315 11445.51 248.56 54505.84 88888.00 2014-11-11 15:18:26.912 315 11445.58 248.56 54505.87 88888.00 2014-11-11 15:18:27.412 315 11445.60 248.55 54505.91 88888.00 2014-11-11 15:18:27.912 315 11445.57 248.57 54505.98 88888.00 2014-11-11 15:18:28.412 315 11445.54 248.59 54505.89 88888.00 2014-11-11 15:18:28.912 315 11445.54 248.64 54505.96 88888.00 2014-11-11 15:18:29.412 315 11445.60 248.62 54506.01 88888.00 2014-11-11 15:18:29.912 315 11445.66 248.62 54506.03 88888.00 2014-11-11 15:18:30.412 315 11445.65 248.56 54505.99 88888.00 2014-11-11 15:18:30.912 315 11445.77 248.58 54506.02 88888.00 2014-11-11 15:18:31.412 315 11445.87 248.58 54505.99 88888.00 2014-11-11 15:18:31.912 315 11445.99 248.56 54505.89 88888.00 2014-11-11 15:18:32.412 315 11446.02 248.56 54505.87 88888.00 2014-11-11 15:18:32.912 315 11446.17 248.47 54505.90 88888.00 2014-11-11 15:18:33.412 315 11446.14 248.34 54505.80 88888.00 2014-11-11 15:18:33.912 315 11446.22 248.29 54505.78 88888.00 2014-11-11 15:18:34.412 315 11446.29 248.23 54505.97 88888.00 2014-11-11 15:18:34.912 315 11446.40 248.17 54506.01 88888.00 2014-11-11 15:18:35.412 315 11446.41 248.12 54506.05 88888.00 2014-11-11 15:18:35.912 315 11446.43 248.08 54506.09 88888.00 2014-11-11 15:18:36.412 315 11446.40 247.90 54506.13 88888.00 2014-11-11 15:18:36.912 315 11446.43 247.80 54506.24 88888.00 2014-11-11 15:18:37.412 315 11446.45 247.79 54506.23 88888.00 2014-11-11 15:18:37.912 315 11446.54 247.80 54506.28 88888.00 2014-11-11 15:18:38.412 315 11446.55 247.87 54506.40 88888.00 2014-11-11 15:18:38.912 315 11446.54 247.81 54506.36 88888.00 2014-11-11 15:18:39.412 315 11446.59 247.75 54506.26 88888.00 2014-11-11 15:18:39.912 315 11446.64 247.70 54506.20 88888.00 2014-11-11 15:18:40.412 315 11446.64 247.66 54506.22 88888.00 2014-11-11 15:18:40.912 315 11446.65 247.58 54506.25 88888.00 2014-11-11 15:18:41.412 315 11446.73 247.53 54506.19 88888.00 2014-11-11 15:18:41.912 315 11446.82 247.55 54506.09 88888.00 2014-11-11 15:18:42.412 315 11446.86 247.48 54506.07 88888.00 2014-11-11 15:18:42.912 315 11446.99 247.43 54506.02 88888.00 2014-11-11 15:18:43.412 315 11447.12 247.45 54505.99 88888.00 2014-11-11 15:18:43.912 315 11447.09 247.46 54505.98 88888.00 2014-11-11 15:18:44.412 315 11447.25 247.43 54505.89 88888.00 2014-11-11 15:18:44.912 315 11447.38 247.46 54505.90 88888.00 2014-11-11 15:18:45.412 315 11447.35 247.49 54505.79 88888.00 2014-11-11 15:18:45.912 315 11447.34 247.46 54505.70 88888.00 2014-11-11 15:18:46.412 315 11447.45 247.52 54505.65 88888.00 2014-11-11 15:18:46.912 315 11447.49 247.55 54505.55 88888.00 2014-11-11 15:18:47.412 315 11447.55 247.54 54505.49 88888.00 2014-11-11 15:18:47.912 315 11447.55 247.58 54505.46 88888.00 2014-11-11 15:18:48.412 315 11447.54 247.63 54505.37 88888.00 2014-11-11 15:18:48.912 315 11447.48 247.70 54505.31 88888.00 2014-11-11 15:18:49.412 315 11447.44 247.78 54505.28 88888.00 2014-11-11 15:18:49.912 315 11447.46 247.77 54505.08 88888.00 2014-11-11 15:18:50.412 315 11447.50 247.73 54505.02 88888.00 2014-11-11 15:18:50.912 315 11447.59 247.73 54505.02 88888.00 2014-11-11 15:18:51.412 315 11447.54 247.71 54505.05 88888.00 2014-11-11 15:18:51.912 315 11447.50 247.72 54505.15 88888.00 2014-11-11 15:18:52.412 315 11447.62 247.70 54505.23 88888.00 2014-11-11 15:18:52.912 315 11447.80 247.72 54505.29 88888.00 2014-11-11 15:18:53.412 315 11447.79 247.72 54505.29 88888.00 2014-11-11 15:18:53.912 315 11447.79 247.79 54505.40 88888.00 2014-11-11 15:18:54.412 315 11447.81 247.79 54505.62 88888.00 2014-11-11 15:18:54.912 315 11447.86 247.79 54505.61 88888.00 2014-11-11 15:18:55.412 315 11447.88 247.79 54505.70 88888.00 2014-11-11 15:18:55.912 315 11447.95 247.80 54505.78 88888.00 2014-11-11 15:18:56.412 315 11447.97 247.86 54505.79 88888.00 2014-11-11 15:18:56.912 315 11448.03 247.86 54505.80 88888.00 2014-11-11 15:18:57.412 315 11448.02 247.79 54505.82 88888.00 2014-11-11 15:18:57.912 315 11448.09 247.72 54505.93 88888.00 2014-11-11 15:18:58.412 315 11448.12 247.71 54506.00 88888.00 2014-11-11 15:18:58.912 315 11448.16 247.73 54506.18 88888.00 2014-11-11 15:18:59.412 315 11448.22 247.66 54506.25 88888.00 2014-11-11 15:18:59.912 315 11448.23 247.63 54506.15 88888.00 2014-11-11 15:19:00.412 315 11448.32 247.64 54506.20 88888.00 2014-11-11 15:19:00.912 315 11448.32 247.49 54506.28 88888.00 2014-11-11 15:19:01.412 315 11448.30 247.39 54506.42 88888.00 2014-11-11 15:19:01.912 315 11448.35 247.30 54506.45 88888.00 2014-11-11 15:19:02.412 315 11448.48 247.29 54506.46 88888.00 2014-11-11 15:19:02.912 315 11448.63 247.28 54506.55 88888.00 2014-11-11 15:19:03.412 315 11448.59 247.20 54506.62 88888.00 2014-11-11 15:19:03.912 315 11448.60 247.11 54506.61 88888.00 2014-11-11 15:19:04.412 315 11448.64 247.03 54506.58 88888.00 2014-11-11 15:19:04.912 315 11448.69 247.01 54506.63 88888.00 2014-11-11 15:19:05.412 315 11448.66 247.01 54506.71 88888.00 2014-11-11 15:19:05.912 315 11448.65 246.93 54506.76 88888.00 2014-11-11 15:19:06.412 315 11448.71 246.85 54506.76 88888.00 2014-11-11 15:19:06.912 315 11448.76 246.82 54506.78 88888.00 2014-11-11 15:19:07.412 315 11448.74 246.79 54506.90 88888.00 2014-11-11 15:19:07.912 315 11448.76 246.76 54506.89 88888.00 2014-11-11 15:19:08.412 315 11448.75 246.74 54507.06 88888.00 2014-11-11 15:19:08.912 315 11448.74 246.72 54507.14 88888.00 2014-11-11 15:19:09.412 315 11448.73 246.67 54507.20 88888.00 2014-11-11 15:19:09.912 315 11448.85 246.60 54507.13 88888.00 2014-11-11 15:19:10.412 315 11448.74 246.57 54507.11 88888.00 2014-11-11 15:19:10.912 315 11448.73 246.56 54507.13 88888.00 2014-11-11 15:19:11.412 315 11448.74 246.51 54507.13 88888.00 2014-11-11 15:19:11.912 315 11448.69 246.48 54507.22 88888.00 2014-11-11 15:19:12.412 315 11448.70 246.44 54507.30 88888.00 2014-11-11 15:19:12.912 315 11448.63 246.44 54507.31 88888.00 2014-11-11 15:19:13.412 315 11448.61 246.42 54507.36 88888.00 2014-11-11 15:19:13.912 315 11448.66 246.42 54507.49 88888.00 2014-11-11 15:19:14.412 315 11448.56 246.38 54507.50 88888.00 2014-11-11 15:19:14.912 315 11448.50 246.32 54507.57 88888.00 2014-11-11 15:19:15.412 315 11448.42 246.27 54507.55 88888.00 2014-11-11 15:19:15.912 315 11448.43 246.31 54507.57 88888.00 2014-11-11 15:19:16.412 315 11448.39 246.28 54507.66 88888.00 2014-11-11 15:19:16.912 315 11448.32 246.23 54507.67 88888.00 2014-11-11 15:19:17.412 315 11448.39 246.27 54507.76 88888.00 2014-11-11 15:19:17.912 315 11448.35 246.26 54507.75 88888.00 2014-11-11 15:19:18.412 315 11448.28 246.25 54507.81 88888.00 2014-11-11 15:19:18.912 315 11448.27 246.31 54507.83 88888.00 2014-11-11 15:19:19.412 315 11448.18 246.32 54507.83 88888.00 2014-11-11 15:19:19.912 315 11448.18 246.32 54507.84 88888.00 2014-11-11 15:19:20.412 315 11448.18 246.30 54507.98 88888.00 2014-11-11 15:19:20.912 315 11448.12 246.29 54508.03 88888.00 2014-11-11 15:19:21.412 315 11448.07 246.26 54508.03 88888.00 2014-11-11 15:19:21.912 315 11448.01 246.27 54508.08 88888.00 2014-11-11 15:19:22.412 315 11447.95 246.28 54508.13 88888.00 2014-11-11 15:19:22.912 315 11447.91 246.31 54508.22 88888.00 2014-11-11 15:19:23.412 315 11447.86 246.32 54508.30 88888.00 2014-11-11 15:19:23.912 315 11447.81 246.30 54508.37 88888.00 2014-11-11 15:19:24.412 315 11447.76 246.22 54508.39 88888.00 2014-11-11 15:19:24.912 315 11447.76 246.18 54508.53 88888.00 2014-11-11 15:19:25.412 315 11447.79 246.22 54508.57 88888.00 2014-11-11 15:19:25.912 315 11447.77 246.25 54508.70 88888.00 2014-11-11 15:19:26.412 315 11447.76 246.20 54508.83 88888.00 2014-11-11 15:19:26.912 315 11447.77 246.18 54508.89 88888.00 2014-11-11 15:19:27.412 315 11447.74 246.18 54508.94 88888.00 2014-11-11 15:19:27.912 315 11447.72 246.23 54509.00 88888.00 2014-11-11 15:19:28.412 315 11447.79 246.23 54509.03 88888.00 2014-11-11 15:19:28.912 315 11447.82 246.27 54509.12 88888.00 2014-11-11 15:19:29.412 315 11447.85 246.23 54509.30 88888.00 2014-11-11 15:19:29.912 315 11447.88 246.25 54509.40 88888.00 2014-11-11 15:19:30.412 315 11447.85 246.22 54509.51 88888.00 2014-11-11 15:19:30.912 315 11447.85 246.25 54509.60 88888.00 2014-11-11 15:19:31.412 315 11447.88 246.30 54509.74 88888.00 2014-11-11 15:19:31.912 315 11447.85 246.38 54509.69 88888.00 2014-11-11 15:19:32.412 315 11447.86 246.37 54509.59 88888.00 2014-11-11 15:19:32.912 315 11447.90 246.36 54509.68 88888.00 2014-11-11 15:19:33.412 315 11447.92 246.43 54509.73 88888.00 2014-11-11 15:19:33.912 315 11447.93 246.48 54509.86 88888.00 2014-11-11 15:19:34.412 315 11447.87 246.56 54509.97 88888.00 2014-11-11 15:19:34.912 315 11447.77 246.65 54510.03 88888.00 2014-11-11 15:19:35.412 315 11447.76 246.72 54510.18 88888.00 2014-11-11 15:19:35.912 315 11447.70 246.78 54510.37 88888.00 2014-11-11 15:19:36.412 315 11447.60 246.85 54510.39 88888.00 2014-11-11 15:19:36.912 315 11447.44 246.95 54510.47 88888.00 2014-11-11 15:19:37.412 315 11447.40 246.98 54510.75 88888.00 2014-11-11 15:19:37.912 315 11447.35 246.98 54510.94 88888.00 2014-11-11 15:19:38.412 315 11447.11 247.07 54511.01 88888.00 2014-11-11 15:19:38.912 315 11446.99 247.15 54511.11 88888.00 2014-11-11 15:19:39.412 315 11446.93 247.15 54511.33 88888.00 2014-11-11 15:19:39.912 315 11446.76 247.19 54511.49 88888.00 2014-11-11 15:19:40.412 315 11446.61 247.25 54511.66 88888.00 2014-11-11 15:19:40.912 315 11446.52 247.33 54511.78 88888.00 2014-11-11 15:19:41.412 315 11446.40 247.33 54511.98 88888.00 2014-11-11 15:19:41.912 315 11446.26 247.33 54512.04 88888.00 2014-11-11 15:19:42.412 315 11446.22 247.36 54512.25 88888.00 2014-11-11 15:19:42.912 315 11446.10 247.39 54512.45 88888.00 2014-11-11 15:19:43.412 315 11445.99 247.37 54512.66 88888.00 2014-11-11 15:19:43.912 315 11445.93 247.40 54512.65 88888.00 2014-11-11 15:19:44.412 315 11445.82 247.45 54512.80 88888.00 2014-11-11 15:19:44.912 315 11445.67 247.43 54513.06 88888.00 2014-11-11 15:19:45.412 315 11445.75 247.46 54513.30 88888.00 2014-11-11 15:19:45.912 315 11445.78 247.49 54513.39 88888.00 2014-11-11 15:19:46.412 315 11445.71 247.48 54513.51 88888.00 2014-11-11 15:19:46.912 315 11445.66 247.47 54513.56 88888.00 2014-11-11 15:19:47.412 315 11445.66 247.40 54513.69 88888.00 2014-11-11 15:19:47.912 315 11445.66 247.40 54513.79 88888.00 2014-11-11 15:19:48.412 315 11445.71 247.47 54513.95 88888.00 2014-11-11 15:19:48.912 315 11445.62 247.45 54514.01 88888.00 2014-11-11 15:19:49.412 315 11445.55 247.50 54514.08 88888.00 2014-11-11 15:19:49.912 315 11445.57 247.56 54514.16 88888.00 2014-11-11 15:19:50.412 315 11445.50 247.50 54514.38 88888.00 2014-11-11 15:19:50.912 315 11445.46 247.49 54514.59 88888.00 2014-11-11 15:19:51.412 315 11445.40 247.56 54514.68 88888.00 2014-11-11 15:19:51.912 315 11445.37 247.57 54514.84 88888.00 2014-11-11 15:19:52.412 315 11445.34 247.60 54514.96 88888.00 2014-11-11 15:19:52.912 315 11445.18 247.63 54515.01 88888.00 2014-11-11 15:19:53.412 315 11445.07 247.65 54515.20 88888.00 2014-11-11 15:19:53.912 315 11445.00 247.71 54515.23 88888.00 2014-11-11 15:19:54.412 315 11444.89 247.72 54515.37 88888.00 2014-11-11 15:19:54.912 315 11444.87 247.72 54515.54 88888.00 2014-11-11 15:19:55.412 315 11444.89 247.78 54515.64 88888.00 2014-11-11 15:19:55.912 315 11444.78 247.75 54515.68 88888.00 2014-11-11 15:19:56.412 315 11444.73 247.80 54515.81 88888.00 2014-11-11 15:19:56.912 315 11444.57 247.81 54515.90 88888.00 2014-11-11 15:19:57.412 315 11444.47 247.86 54516.05 88888.00 2014-11-11 15:19:57.912 315 11444.42 247.83 54516.16 88888.00 2014-11-11 15:19:58.412 315 11444.42 247.81 54516.25 88888.00 2014-11-11 15:19:58.912 315 11444.30 247.81 54516.57 88888.00 2014-11-11 15:19:59.412 315 11444.21 247.83 54516.67 88888.00 2014-11-11 15:19:59.912 315 11444.14 247.81 54516.79 88888.00 2014-11-11 15:20:00.412 315 11444.10 247.81 54516.86 88888.00 2014-11-11 15:20:00.912 315 11444.05 247.82 54516.89 88888.00 2014-11-11 15:20:01.412 315 11443.99 247.81 54517.03 88888.00 2014-11-11 15:20:01.912 315 11443.94 247.80 54517.13 88888.00 2014-11-11 15:20:02.412 315 11443.93 247.81 54517.13 88888.00 2014-11-11 15:20:02.912 315 11443.84 247.78 54517.17 88888.00 2014-11-11 15:20:03.412 315 11443.79 247.77 54517.32 88888.00 2014-11-11 15:20:03.912 315 11443.73 247.79 54517.32 88888.00 2014-11-11 15:20:04.412 315 11443.62 247.73 54517.46 88888.00 2014-11-11 15:20:04.912 315 11443.54 247.67 54517.48 88888.00 2014-11-11 15:20:05.412 315 11443.53 247.61 54517.54 88888.00 2014-11-11 15:20:05.912 315 11443.45 247.56 54517.73 88888.00 2014-11-11 15:20:06.412 315 11443.40 247.61 54517.81 88888.00 2014-11-11 15:20:06.912 315 11443.30 247.58 54517.96 88888.00 2014-11-11 15:20:07.412 315 11443.27 247.54 54518.09 88888.00 2014-11-11 15:20:07.912 315 11443.28 247.56 54518.17 88888.00 2014-11-11 15:20:08.412 315 11443.11 247.48 54518.30 88888.00 2014-11-11 15:20:08.912 315 11443.02 247.44 54518.40 88888.00 2014-11-11 15:20:09.412 315 11442.95 247.45 54518.56 88888.00 2014-11-11 15:20:09.912 315 11442.86 247.44 54518.72 88888.00 2014-11-11 15:20:10.412 315 11442.83 247.46 54518.81 88888.00 2014-11-11 15:20:10.912 315 11442.79 247.45 54518.87 88888.00 2014-11-11 15:20:11.412 315 11442.63 247.41 54519.07 88888.00 2014-11-11 15:20:11.912 315 11442.56 247.38 54519.20 88888.00 2014-11-11 15:20:12.412 315 11442.49 247.46 54519.30 88888.00 2014-11-11 15:20:12.912 315 11442.48 247.50 54519.52 88888.00 2014-11-11 15:20:13.412 315 11442.42 247.55 54519.60 88888.00 2014-11-11 15:20:13.912 315 11442.32 247.58 54519.70 88888.00 2014-11-11 15:20:14.412 315 11442.30 247.57 54519.82 88888.00 2014-11-11 15:20:14.912 315 11442.26 247.58 54519.93 88888.00 2014-11-11 15:20:15.412 315 11442.04 247.65 54520.04 88888.00 2014-11-11 15:20:15.912 315 11441.94 247.70 54520.15 88888.00 2014-11-11 15:20:16.412 315 11441.83 247.72 54520.27 88888.00 2014-11-11 15:20:16.912 315 11441.60 247.75 54520.46 88888.00 2014-11-11 15:20:17.412 315 11441.54 247.82 54520.63 88888.00 2014-11-11 15:20:17.912 315 11441.42 247.87 54520.66 88888.00 2014-11-11 15:20:18.412 315 11441.28 247.91 54520.85 88888.00 2014-11-11 15:20:18.912 315 11441.12 248.03 54521.01 88888.00 2014-11-11 15:20:19.412 315 11441.05 248.05 54521.24 88888.00 2014-11-11 15:20:19.912 315 11440.87 248.14 54521.40 88888.00 2014-11-11 15:20:20.412 315 11440.69 248.20 54521.51 88888.00 2014-11-11 15:20:20.912 315 11440.56 248.25 54521.73 88888.00 2014-11-11 15:20:21.412 315 11440.42 248.24 54521.87 88888.00 2014-11-11 15:20:21.912 315 11440.21 248.30 54521.96 88888.00 2014-11-11 15:20:22.412 315 11440.11 248.39 54522.14 88888.00 2014-11-11 15:20:22.912 315 11440.03 248.49 54522.31 88888.00 2014-11-11 15:20:23.412 315 11439.83 248.55 54522.47 88888.00 2014-11-11 15:20:23.912 315 11439.65 248.59 54522.63 88888.00 2014-11-11 15:20:24.412 315 11439.50 248.70 54522.78 88888.00 2014-11-11 15:20:24.912 315 11439.35 248.74 54522.87 88888.00 2014-11-11 15:20:25.412 315 11439.17 248.84 54523.00 88888.00 2014-11-11 15:20:25.912 315 11439.03 248.83 54523.17 88888.00 2014-11-11 15:20:26.412 315 11438.86 248.89 54523.35 88888.00 2014-11-11 15:20:26.912 315 11438.71 249.01 54523.53 88888.00 2014-11-11 15:20:27.412 315 11438.64 249.05 54523.69 88888.00 2014-11-11 15:20:27.912 315 11438.61 249.10 54523.73 88888.00 2014-11-11 15:20:28.412 315 11438.46 249.15 54523.96 88888.00 2014-11-11 15:20:28.912 315 11438.36 249.17 54524.05 88888.00 2014-11-11 15:20:29.412 315 11438.20 249.21 54524.09 88888.00 2014-11-11 15:20:29.912 315 11438.05 249.26 54524.23 88888.00 2014-11-11 15:20:30.412 315 11438.00 249.35 54524.32 88888.00 2014-11-11 15:20:30.912 315 11437.89 249.40 54524.49 88888.00 2014-11-11 15:20:31.412 315 11437.77 249.48 54524.65 88888.00 2014-11-11 15:20:31.912 315 11437.70 249.50 54524.73 88888.00 2014-11-11 15:20:32.412 315 11437.56 249.52 54524.83 88888.00 2014-11-11 15:20:32.912 315 11437.39 249.57 54524.95 88888.00 2014-11-11 15:20:33.412 315 11437.30 249.66 54525.17 88888.00 2014-11-11 15:20:33.912 315 11437.18 249.68 54525.26 88888.00 2014-11-11 15:20:34.412 315 11437.06 249.71 54525.30 88888.00 2014-11-11 15:20:34.912 315 11436.98 249.72 54525.38 88888.00 2014-11-11 15:20:35.412 315 11436.92 249.74 54525.55 88888.00 2014-11-11 15:20:35.912 315 11436.76 249.74 54525.70 88888.00 2014-11-11 15:20:36.412 315 11436.68 249.75 54525.88 88888.00 2014-11-11 15:20:36.912 315 11436.58 249.80 54525.97 88888.00 2014-11-11 15:20:37.412 315 11436.42 249.82 54525.99 88888.00 2014-11-11 15:20:37.912 315 11436.26 249.89 54526.16 88888.00 2014-11-11 15:20:38.412 315 11436.29 249.90 54526.26 88888.00 2014-11-11 15:20:38.912 315 11436.16 249.91 54526.43 88888.00 2014-11-11 15:20:39.412 315 11436.01 249.93 54526.60 88888.00 2014-11-11 15:20:39.912 315 11435.87 249.90 54526.70 88888.00 2014-11-11 15:20:40.412 315 11435.70 249.94 54526.82 88888.00 2014-11-11 15:20:40.912 315 11435.48 250.00 54526.92 88888.00 2014-11-11 15:20:41.412 315 11435.31 249.97 54527.05 88888.00 2014-11-11 15:20:41.912 315 11435.27 249.95 54527.22 88888.00 2014-11-11 15:20:42.412 315 11435.16 249.97 54527.29 88888.00 2014-11-11 15:20:42.912 315 11435.00 249.95 54527.40 88888.00 2014-11-11 15:20:43.412 315 11434.85 249.92 54527.48 88888.00 2014-11-11 15:20:43.912 315 11434.65 249.92 54527.55 88888.00 2014-11-11 15:20:44.412 315 11434.47 249.91 54527.72 88888.00 2014-11-11 15:20:44.912 315 11434.25 249.89 54527.83 88888.00 2014-11-11 15:20:45.412 315 11434.05 249.93 54527.94 88888.00 2014-11-11 15:20:45.912 315 11433.91 249.92 54528.10 88888.00 2014-11-11 15:20:46.412 315 11433.79 249.82 54528.28 88888.00 2014-11-11 15:20:46.912 315 11433.57 249.80 54528.39 88888.00 2014-11-11 15:20:47.412 315 11433.38 249.80 54528.53 88888.00 2014-11-11 15:20:47.912 315 11433.16 249.75 54528.64 88888.00 2014-11-11 15:20:48.412 315 11432.91 249.77 54528.73 88888.00 2014-11-11 15:20:48.912 315 11432.70 249.81 54528.90 88888.00 2014-11-11 15:20:49.412 315 11432.55 249.80 54529.08 88888.00 2014-11-11 15:20:49.912 315 11432.32 249.75 54529.22 88888.00 2014-11-11 15:20:50.412 315 11432.04 249.69 54529.31 88888.00 2014-11-11 15:20:50.912 315 11431.88 249.65 54529.52 88888.00 2014-11-11 15:20:51.412 315 11431.70 249.59 54529.62 88888.00 2014-11-11 15:20:51.912 315 11431.44 249.65 54529.71 88888.00 2014-11-11 15:20:52.412 315 11431.20 249.63 54529.86 88888.00 2014-11-11 15:20:52.912 315 11431.04 249.53 54530.08 88888.00 2014-11-11 15:20:53.412 315 11430.87 249.56 54530.20 88888.00 2014-11-11 15:20:53.912 315 11430.67 249.51 54530.35 88888.00 2014-11-11 15:20:54.412 315 11430.49 249.42 54530.46 88888.00 2014-11-11 15:20:54.912 315 11430.36 249.41 54530.59 88888.00 2014-11-11 15:20:55.412 315 11430.15 249.38 54530.73 88888.00 2014-11-11 15:20:55.912 315 11429.94 249.32 54530.88 88888.00 2014-11-11 15:20:56.412 315 11429.77 249.31 54530.99 88888.00 2014-11-11 15:20:56.912 315 11429.62 249.30 54531.23 88888.00 2014-11-11 15:20:57.412 315 11429.48 249.25 54531.26 88888.00 2014-11-11 15:20:57.912 315 11429.26 249.22 54531.33 88888.00 2014-11-11 15:20:58.412 315 11429.11 249.23 54531.47 88888.00 2014-11-11 15:20:58.912 315 11428.97 249.22 54531.54 88888.00 2014-11-11 15:20:59.412 315 11428.83 249.15 54531.62 88888.00 2014-11-11 15:20:59.912 315 11428.67 249.15 54531.63 88888.00 2014-11-11 15:21:00.412 315 11428.57 249.12 54531.71 88888.00 2014-11-11 15:21:00.912 315 11428.46 249.12 54531.82 88888.00 2014-11-11 15:21:01.412 315 11428.25 249.05 54531.93 88888.00 2014-11-11 15:21:01.912 315 11428.10 249.00 54532.07 88888.00 2014-11-11 15:21:02.412 315 11427.89 248.92 54532.23 88888.00 2014-11-11 15:21:02.912 315 11427.69 248.88 54532.39 88888.00 2014-11-11 15:21:03.412 315 11427.53 248.85 54532.50 88888.00 2014-11-11 15:21:03.912 315 11427.42 248.81 54532.67 88888.00 2014-11-11 15:21:04.412 315 11427.32 248.77 54532.72 88888.00 2014-11-11 15:21:04.912 315 11427.18 248.76 54532.75 88888.00 2014-11-11 15:21:05.412 315 11427.01 248.64 54532.93 88888.00 2014-11-11 15:21:05.912 315 11426.80 248.55 54532.94 88888.00 2014-11-11 15:21:06.412 315 11426.65 248.59 54532.94 88888.00 2014-11-11 15:21:06.912 315 11426.57 248.59 54533.02 88888.00 2014-11-11 15:21:07.412 315 11426.37 248.50 54533.10 88888.00 2014-11-11 15:21:07.912 315 11426.16 248.49 54533.26 88888.00 2014-11-11 15:21:08.412 315 11425.99 248.45 54533.29 88888.00 2014-11-11 15:21:08.912 315 11425.79 248.39 54533.40 88888.00 2014-11-11 15:21:09.412 315 11425.52 248.39 54533.48 88888.00 2014-11-11 15:21:09.912 315 11425.38 248.38 54533.59 88888.00 2014-11-11 15:21:10.412 315 11425.21 248.32 54533.61 88888.00 2014-11-11 15:21:10.912 315 11424.98 248.23 54533.70 88888.00 2014-11-11 15:21:11.412 315 11424.76 248.16 54533.80 88888.00 2014-11-11 15:21:11.912 315 11424.50 248.14 54533.81 88888.00 2014-11-11 15:21:12.412 315 11424.32 248.12 54533.95 88888.00 2014-11-11 15:21:12.912 315 11424.01 248.14 54534.00 88888.00 2014-11-11 15:21:13.412 315 11423.72 248.05 54534.09 88888.00 2014-11-11 15:21:13.912 315 11423.48 248.03 54534.22 88888.00 2014-11-11 15:21:14.412 315 11423.29 248.06 54534.31 88888.00 2014-11-11 15:21:14.912 315 11423.02 248.06 54534.44 88888.00 2014-11-11 15:21:15.413 315 11422.76 248.12 54534.48 88888.00 2014-11-11 15:21:15.913 315 11422.52 248.26 54534.57 88888.00 2014-11-11 15:21:16.413 315 11422.37 248.32 54534.74 88888.00 2014-11-11 15:21:16.913 315 11422.19 248.45 54534.77 88888.00 2014-11-11 15:21:17.413 315 11421.79 248.53 54534.86 88888.00 2014-11-11 15:21:17.913 315 11421.53 248.58 54534.93 88888.00 2014-11-11 15:21:18.413 315 11421.34 248.63 54535.06 88888.00 2014-11-11 15:21:18.913 315 11421.15 248.73 54535.17 88888.00 2014-11-11 15:21:19.413 315 11420.87 248.83 54535.23 88888.00 2014-11-11 15:21:19.913 315 11420.54 248.87 54535.30 88888.00 2014-11-11 15:21:20.413 315 11420.24 248.96 54535.33 88888.00 2014-11-11 15:21:20.913 315 11419.93 248.98 54535.45 88888.00 2014-11-11 15:21:21.413 315 11419.67 249.10 54535.58 88888.00 2014-11-11 15:21:21.913 315 11419.37 249.24 54535.67 88888.00 2014-11-11 15:21:22.413 315 11419.15 249.40 54535.78 88888.00 2014-11-11 15:21:22.913 315 11418.94 249.50 54535.81 88888.00 2014-11-11 15:21:23.413 315 11418.66 249.67 54536.01 88888.00 2014-11-11 15:21:23.913 315 11418.37 249.85 54536.16 88888.00 2014-11-11 15:21:24.413 315 11418.12 250.03 54536.25 88888.00 2014-11-11 15:21:24.913 315 11417.97 250.20 54536.38 88888.00 2014-11-11 15:21:25.413 315 11417.71 250.39 54536.44 88888.00 2014-11-11 15:21:25.913 315 11417.51 250.56 54536.55 88888.00 2014-11-11 15:21:26.413 315 11417.30 250.67 54536.63 88888.00 2014-11-11 15:21:26.913 315 11417.14 250.79 54536.73 88888.00 2014-11-11 15:21:27.413 315 11417.00 250.87 54536.84 88888.00 2014-11-11 15:21:27.913 315 11416.64 250.98 54536.92 88888.00 2014-11-11 15:21:28.413 315 11416.33 251.11 54537.02 88888.00 2014-11-11 15:21:28.913 315 11416.04 251.21 54537.11 88888.00 2014-11-11 15:21:29.413 315 11415.83 251.38 54537.16 88888.00 2014-11-11 15:21:29.913 315 11415.55 251.46 54537.28 88888.00 2014-11-11 15:21:30.413 315 11415.34 251.57 54537.37 88888.00 2014-11-11 15:21:30.913 315 11415.02 251.68 54537.49 88888.00 2014-11-11 15:21:31.413 315 11414.78 251.75 54537.59 88888.00 2014-11-11 15:21:31.913 315 11414.53 251.86 54537.72 88888.00 2014-11-11 15:21:32.413 315 11414.26 251.95 54537.82 88888.00 2014-11-11 15:21:32.913 315 11414.03 252.10 54537.84 88888.00 2014-11-11 15:21:33.413 315 11413.82 252.16 54537.98 88888.00 2014-11-11 15:21:33.913 315 11413.63 252.26 54538.07 88888.00 2014-11-11 15:21:34.413 315 11413.45 252.33 54538.27 88888.00 2014-11-11 15:21:34.913 315 11413.21 252.50 54538.28 88888.00 2014-11-11 15:21:35.413 315 11412.96 252.59 54538.35 88888.00 2014-11-11 15:21:35.913 315 11412.67 252.70 54538.48 88888.00 2014-11-11 15:21:36.413 315 11412.53 252.80 54538.50 88888.00 2014-11-11 15:21:36.913 315 11412.38 252.95 54538.56 88888.00 2014-11-11 15:21:37.413 315 11412.15 253.04 54538.60 88888.00 2014-11-11 15:21:37.913 315 11411.94 253.06 54538.60 88888.00 2014-11-11 15:21:38.413 315 11411.78 253.13 54538.70 88888.00 2014-11-11 15:21:38.913 315 11411.52 253.22 54538.71 88888.00 2014-11-11 15:21:39.413 315 11411.25 253.28 54538.86 88888.00 2014-11-11 15:21:39.913 315 11411.01 253.36 54538.91 88888.00 2014-11-11 15:21:40.413 315 11410.81 253.41 54538.97 88888.00 2014-11-11 15:21:40.913 315 11410.60 253.56 54538.86 88888.00 2014-11-11 15:21:41.413 315 11410.32 253.70 54538.97 88888.00 2014-11-11 15:21:41.913 315 11410.12 253.78 54539.17 88888.00 2014-11-11 15:21:42.413 315 11409.89 253.89 54539.25 88888.00 2014-11-11 15:21:42.913 315 11409.56 253.94 54539.30 88888.00 2014-11-11 15:21:43.413 315 11409.35 254.06 54539.36 88888.00 2014-11-11 15:21:43.913 315 11409.11 254.13 54539.47 88888.00 2014-11-11 15:21:44.413 315 11408.92 254.23 54539.60 88888.00 2014-11-11 15:21:44.913 315 11408.66 254.25 54539.66 88888.00 2014-11-11 15:21:45.413 315 11408.49 254.28 54539.70 88888.00 2014-11-11 15:21:45.913 315 11408.22 254.39 54539.78 88888.00 2014-11-11 15:21:46.413 315 11407.89 254.41 54539.83 88888.00 2014-11-11 15:21:46.913 315 11407.70 254.45 54539.83 88888.00 2014-11-11 15:21:47.413 315 11407.44 254.46 54539.92 88888.00 2014-11-11 15:21:47.913 315 11407.14 254.42 54540.03 88888.00 2014-11-11 15:21:48.413 315 11406.88 254.45 54540.08 88888.00 2014-11-11 15:21:48.913 315 11406.56 254.41 54540.10 88888.00 2014-11-11 15:21:49.413 315 11406.25 254.40 54540.14 88888.00 2014-11-11 15:21:49.913 315 11405.94 254.42 54540.21 88888.00 2014-11-11 15:21:50.413 315 11405.66 254.45 54540.31 88888.00 2014-11-11 15:21:50.913 315 11405.42 254.42 54540.38 88888.00 2014-11-11 15:21:51.413 315 11405.09 254.39 54540.47 88888.00 2014-11-11 15:21:51.913 315 11404.78 254.36 54540.55 88888.00 2014-11-11 15:21:52.413 315 11404.44 254.39 54540.63 88888.00 2014-11-11 15:21:52.913 315 11404.14 254.40 54540.73 88888.00 2014-11-11 15:21:53.413 315 11403.81 254.41 54540.79 88888.00 2014-11-11 15:21:53.913 315 11403.49 254.37 54540.87 88888.00 2014-11-11 15:21:54.413 315 11403.12 254.30 54540.90 88888.00 2014-11-11 15:21:54.913 315 11402.87 254.26 54540.90 88888.00 2014-11-11 15:21:55.413 315 11402.56 254.28 54540.98 88888.00 2014-11-11 15:21:55.913 315 11402.28 254.26 54540.99 88888.00 2014-11-11 15:21:56.413 315 11401.98 254.20 54541.05 88888.00 2014-11-11 15:21:56.913 315 11401.74 254.22 54541.15 88888.00 2014-11-11 15:21:57.413 315 11401.43 254.21 54541.26 88888.00 2014-11-11 15:21:57.913 315 11401.14 254.19 54541.27 88888.00 2014-11-11 15:21:58.413 315 11400.82 254.19 54541.33 88888.00 2014-11-11 15:21:58.913 315 11400.51 254.17 54541.41 88888.00 2014-11-11 15:21:59.413 315 11400.28 254.14 54541.51 88888.00 2014-11-11 15:21:59.913 315 11400.01 254.07 54541.51 88888.00 2014-11-11 15:22:00.413 315 11399.77 254.06 54541.46 88888.00 2014-11-11 15:22:00.913 315 11399.54 254.06 54541.44 88888.00 2014-11-11 15:22:01.413 315 11399.20 254.05 54541.43 88888.00 2014-11-11 15:22:01.913 315 11398.89 254.06 54541.49 88888.00 2014-11-11 15:22:02.413 315 11398.71 254.04 54541.51 88888.00 2014-11-11 15:22:02.913 315 11398.52 254.06 54541.45 88888.00 2014-11-11 15:22:03.413 315 11398.29 254.07 54541.47 88888.00 2014-11-11 15:22:03.913 315 11397.99 254.05 54541.40 88888.00 2014-11-11 15:22:04.413 315 11397.79 254.06 54541.45 88888.00 2014-11-11 15:22:04.913 315 11397.58 254.08 54541.51 88888.00 2014-11-11 15:22:05.413 315 11397.37 254.11 54541.44 88888.00 2014-11-11 15:22:05.913 315 11397.17 254.13 54541.42 88888.00 2014-11-11 15:22:06.413 315 11396.93 254.13 54541.42 88888.00 2014-11-11 15:22:06.913 315 11396.74 254.14 54541.29 88888.00 2014-11-11 15:22:07.413 315 11396.58 254.15 54541.37 88888.00 2014-11-11 15:22:07.913 315 11396.38 254.19 54541.24 88888.00 2014-11-11 15:22:08.413 315 11396.20 254.26 54541.22 88888.00 2014-11-11 15:22:08.913 315 11396.10 254.31 54541.14 88888.00 2014-11-11 15:22:09.413 315 11395.94 254.28 54541.03 88888.00 2014-11-11 15:22:09.913 315 11395.68 254.30 54540.99 88888.00 2014-11-11 15:22:10.413 315 11395.55 254.32 54540.90 88888.00 2014-11-11 15:22:10.913 315 11395.31 254.33 54540.84 88888.00 2014-11-11 15:22:11.413 315 11395.17 254.45 54540.74 88888.00 2014-11-11 15:22:11.913 315 11395.02 254.50 54540.72 88888.00 2014-11-11 15:22:12.413 315 11394.87 254.54 54540.70 88888.00 2014-11-11 15:22:12.913 315 11394.64 254.64 54540.65 88888.00 2014-11-11 15:22:13.413 315 11394.48 254.73 54540.59 88888.00 2014-11-11 15:22:13.913 315 11394.29 254.85 54540.57 88888.00 2014-11-11 15:22:14.413 315 11394.23 255.00 54540.46 88888.00 2014-11-11 15:22:14.913 315 11394.09 255.18 54540.30 88888.00 2014-11-11 15:22:15.413 315 11393.90 255.32 54540.26 88888.00 2014-11-11 15:22:15.913 315 11393.72 255.49 54540.19 88888.00 2014-11-11 15:22:16.413 315 11393.61 255.61 54540.02 88888.00 2014-11-11 15:22:16.913 315 11393.43 255.77 54540.03 88888.00 2014-11-11 15:22:17.413 315 11393.19 255.96 54540.09 88888.00 2014-11-11 15:22:17.913 315 11392.99 256.11 54540.01 88888.00 2014-11-11 15:22:18.413 315 11392.85 256.34 54539.85 88888.00 2014-11-11 15:22:18.913 315 11392.65 256.54 54539.83 88888.00 2014-11-11 15:22:19.413 315 11392.47 256.68 54539.88 88888.00 2014-11-11 15:22:19.913 315 11392.28 256.94 54539.85 88888.00 2014-11-11 15:22:20.413 315 11392.10 257.12 54539.83 88888.00 2014-11-11 15:22:20.913 315 11391.97 257.30 54539.79 88888.00 2014-11-11 15:22:21.413 315 11391.77 257.55 54539.70 88888.00 2014-11-11 15:22:21.913 315 11391.67 257.77 54539.59 88888.00 2014-11-11 15:22:22.413 315 11391.44 257.95 54539.57 88888.00 2014-11-11 15:22:22.913 315 11391.28 258.21 54539.53 88888.00 2014-11-11 15:22:23.413 315 11391.08 258.39 54539.52 88888.00 2014-11-11 15:22:23.913 315 11390.98 258.63 54539.50 88888.00 2014-11-11 15:22:24.413 315 11390.79 258.90 54539.43 88888.00 2014-11-11 15:22:24.913 315 11390.57 259.19 54539.31 88888.00 2014-11-11 15:22:25.413 315 11390.38 259.45 54539.21 88888.00 2014-11-11 15:22:25.913 315 11390.24 259.71 54539.23 88888.00 2014-11-11 15:22:26.413 315 11390.03 260.05 54539.23 88888.00 2014-11-11 15:22:26.913 315 11389.82 260.37 54539.18 88888.00 2014-11-11 15:22:27.413 315 11389.70 260.61 54539.18 88888.00 2014-11-11 15:22:27.913 315 11389.45 260.89 54539.04 88888.00 2014-11-11 15:22:28.413 315 11389.28 261.23 54538.97 88888.00 2014-11-11 15:22:28.913 315 11389.17 261.46 54538.91 88888.00 2014-11-11 15:22:29.413 315 11388.99 261.75 54538.90 88888.00 2014-11-11 15:22:29.913 315 11388.81 262.14 54538.82 88888.00 2014-11-11 15:22:30.413 315 11388.68 262.41 54538.73 88888.00 2014-11-11 15:22:30.913 315 11388.44 262.64 54538.72 88888.00 2014-11-11 15:22:31.413 315 11388.39 262.97 54538.66 88888.00 2014-11-11 15:22:31.913 315 11388.28 263.33 54538.56 88888.00 2014-11-11 15:22:32.413 315 11388.18 263.69 54538.47 88888.00 2014-11-11 15:22:32.913 315 11388.00 264.05 54538.46 88888.00 2014-11-11 15:22:33.413 315 11387.84 264.41 54538.35 88888.00 2014-11-11 15:22:33.913 315 11387.66 264.73 54538.24 88888.00 2014-11-11 15:22:34.413 315 11387.59 265.06 54538.28 88888.00 2014-11-11 15:22:34.913 315 11387.49 265.44 54538.26 88888.00 2014-11-11 15:22:35.413 315 11387.42 265.78 54538.16 88888.00 2014-11-11 15:22:35.913 315 11387.38 266.12 54538.08 88888.00 2014-11-11 15:22:36.413 315 11387.21 266.49 54537.96 88888.00 2014-11-11 15:22:36.913 315 11387.01 266.83 54537.90 88888.00 2014-11-11 15:22:37.413 315 11386.86 267.18 54537.85 88888.00 2014-11-11 15:22:37.913 315 11386.80 267.52 54537.82 88888.00 2014-11-11 15:22:38.413 315 11386.71 267.90 54537.77 88888.00 2014-11-11 15:22:38.913 315 11386.58 268.19 54537.63 88888.00 2014-11-11 15:22:39.413 315 11386.45 268.50 54537.56 88888.00 2014-11-11 15:22:39.913 315 11386.33 268.86 54537.43 88888.00 2014-11-11 15:22:40.413 315 11386.24 269.22 54537.32 88888.00 2014-11-11 15:22:40.913 315 11386.16 269.52 54537.27 88888.00 2014-11-11 15:22:41.413 315 11386.03 269.86 54537.12 88888.00 2014-11-11 15:22:41.913 315 11385.98 270.18 54537.01 88888.00 2014-11-11 15:22:42.413 315 11385.86 270.53 54536.95 88888.00 2014-11-11 15:22:42.913 315 11385.75 270.84 54536.88 88888.00 2014-11-11 15:22:43.413 315 11385.74 271.13 54536.75 88888.00 2014-11-11 15:22:43.913 315 11385.60 271.42 54536.70 88888.00 2014-11-11 15:22:44.413 315 11385.46 271.73 54536.69 88888.00 2014-11-11 15:22:44.913 315 11385.33 272.11 54536.61 88888.00 2014-11-11 15:22:45.413 315 11385.14 272.37 54536.49 88888.00 2014-11-11 15:22:45.913 315 11385.08 272.63 54536.35 88888.00 2014-11-11 15:22:46.413 315 11384.98 272.89 54536.29 88888.00 2014-11-11 15:22:46.913 315 11384.91 273.12 54536.16 88888.00 2014-11-11 15:22:47.413 315 11384.86 273.37 54536.11 88888.00 2014-11-11 15:22:47.913 315 11384.78 273.56 54536.03 88888.00 2014-11-11 15:22:48.413 315 11384.68 273.79 54535.96 88888.00 2014-11-11 15:22:48.913 315 11384.59 274.01 54535.92 88888.00 2014-11-11 15:22:49.413 315 11384.51 274.26 54535.84 88888.00 2014-11-11 15:22:49.913 315 11384.42 274.47 54535.75 88888.00 2014-11-11 15:22:50.413 315 11384.29 274.69 54535.59 88888.00 2014-11-11 15:22:50.913 315 11384.28 274.91 54535.52 88888.00 2014-11-11 15:22:51.413 315 11384.23 275.09 54535.44 88888.00 2014-11-11 15:22:51.913 315 11384.18 275.29 54535.35 88888.00 2014-11-11 15:22:52.413 315 11384.08 275.44 54535.29 88888.00 2014-11-11 15:22:52.913 315 11383.89 275.58 54535.19 88888.00 2014-11-11 15:22:53.413 315 11383.83 275.75 54535.10 88888.00 2014-11-11 15:22:53.913 315 11383.88 275.88 54534.92 88888.00 2014-11-11 15:22:54.413 315 11383.86 276.07 54534.79 88888.00 2014-11-11 15:22:54.913 315 11383.78 276.26 54534.73 88888.00 2014-11-11 15:22:55.413 315 11383.68 276.41 54534.65 88888.00 2014-11-11 15:22:55.913 315 11383.74 276.54 54534.49 88888.00 2014-11-11 15:22:56.413 315 11383.71 276.71 54534.39 88888.00 2014-11-11 15:22:56.913 315 11383.61 276.88 54534.15 88888.00 2014-11-11 15:22:57.413 315 11383.60 277.01 54534.04 88888.00 2014-11-11 15:22:57.913 315 11383.58 277.10 54533.90 88888.00 2014-11-11 15:22:58.413 315 11383.53 277.18 54533.77 88888.00 2014-11-11 15:22:58.913 315 11383.50 277.34 54533.55 88888.00 2014-11-11 15:22:59.413 315 11383.53 277.43 54533.47 88888.00 2014-11-11 15:22:59.913 315 11383.62 277.55 54533.38 88888.00 2014-11-11 15:23:00.413 315 11383.60 277.65 54533.25 88888.00 2014-11-11 15:23:00.913 315 11383.61 277.75 54533.12 88888.00 2014-11-11 15:23:01.413 315 11383.65 277.84 54533.02 88888.00 2014-11-11 15:23:01.913 315 11383.66 277.97 54532.83 88888.00 2014-11-11 15:23:02.413 315 11383.63 278.05 54532.72 88888.00 2014-11-11 15:23:02.913 315 11383.70 278.12 54532.64 88888.00 2014-11-11 15:23:03.413 315 11383.73 278.21 54532.49 88888.00 2014-11-11 15:23:03.913 315 11383.71 278.37 54532.32 88888.00 2014-11-11 15:23:04.413 315 11383.70 278.50 54532.11 88888.00 2014-11-11 15:23:04.913 315 11383.74 278.57 54531.88 88888.00 2014-11-11 15:23:05.413 315 11383.87 278.62 54531.79 88888.00 2014-11-11 15:23:05.913 315 11383.86 278.72 54531.63 88888.00 2014-11-11 15:23:06.413 315 11383.93 278.88 54531.35 88888.00 2014-11-11 15:23:06.913 315 11384.02 278.97 54531.17 88888.00 2014-11-11 15:23:07.413 315 11384.10 279.03 54531.01 88888.00 2014-11-11 15:23:07.913 315 11384.12 279.16 54530.93 88888.00 2014-11-11 15:23:08.413 315 11384.19 279.25 54530.82 88888.00 2014-11-11 15:23:08.913 315 11384.30 279.39 54530.56 88888.00 2014-11-11 15:23:09.413 315 11384.45 279.56 54530.40 88888.00 2014-11-11 15:23:09.913 315 11384.51 279.62 54530.22 88888.00 2014-11-11 15:23:10.413 315 11384.62 279.72 54530.01 88888.00 2014-11-11 15:23:10.913 315 11384.72 279.78 54529.84 88888.00 2014-11-11 15:23:11.413 315 11384.82 279.87 54529.69 88888.00 2014-11-11 15:23:11.913 315 11384.94 280.01 54529.49 88888.00 2014-11-11 15:23:12.413 315 11385.04 280.17 54529.31 88888.00 2014-11-11 15:23:12.913 315 11385.17 280.22 54529.07 88888.00 2014-11-11 15:23:13.413 315 11385.29 280.30 54528.87 88888.00 2014-11-11 15:23:13.913 315 11385.44 280.39 54528.63 88888.00 2014-11-11 15:23:14.413 315 11385.54 280.51 54528.38 88888.00 2014-11-11 15:23:14.913 315 11385.65 280.61 54528.24 88888.00 2014-11-11 15:23:15.413 315 11385.78 280.72 54527.99 88888.00 2014-11-11 15:23:15.913 315 11385.93 280.81 54527.74 88888.00 2014-11-11 15:23:16.413 315 11385.97 280.93 54527.56 88888.00 2014-11-11 15:23:16.913 315 11386.04 281.02 54527.36 88888.00 2014-11-11 15:23:17.413 315 11386.33 281.11 54527.12 88888.00 2014-11-11 15:23:17.913 315 11386.47 281.24 54526.86 88888.00 2014-11-11 15:23:18.413 315 11386.55 281.35 54526.67 88888.00 2014-11-11 15:23:18.913 315 11386.68 281.41 54526.46 88888.00 2014-11-11 15:23:19.413 315 11386.86 281.53 54526.22 88888.00 2014-11-11 15:23:19.913 315 11387.00 281.61 54525.89 88888.00 2014-11-11 15:23:20.413 315 11387.22 281.72 54525.68 88888.00 2014-11-11 15:23:20.913 315 11387.37 281.81 54525.44 88888.00 2014-11-11 15:23:21.413 315 11387.47 281.86 54525.18 88888.00 2014-11-11 15:23:21.913 315 11387.59 281.94 54524.92 88888.00 2014-11-11 15:23:22.413 315 11387.76 282.03 54524.66 88888.00 2014-11-11 15:23:22.913 315 11387.92 282.12 54524.43 88888.00 2014-11-11 15:23:23.413 315 11388.15 282.23 54524.23 88888.00 2014-11-11 15:23:23.913 315 11388.32 282.24 54523.99 88888.00 2014-11-11 15:23:24.413 315 11388.58 282.35 54523.66 88888.00 2014-11-11 15:23:24.913 315 11388.65 282.44 54523.48 88888.00 2014-11-11 15:23:25.413 315 11388.74 282.54 54523.29 88888.00 2014-11-11 15:23:25.913 315 11388.90 282.69 54522.95 88888.00 2014-11-11 15:23:26.413 315 11389.14 282.71 54522.69 88888.00 2014-11-11 15:23:26.913 315 11389.45 282.82 54522.47 88888.00 2014-11-11 15:23:27.413 315 11389.58 282.86 54522.17 88888.00 2014-11-11 15:23:27.913 315 11389.68 282.91 54521.93 88888.00 2014-11-11 15:23:28.413 315 11389.88 282.96 54521.71 88888.00 2014-11-11 15:23:28.913 315 11390.14 283.08 54521.46 88888.00 2014-11-11 15:23:29.413 315 11390.31 283.17 54521.19 88888.00 2014-11-11 15:23:29.913 315 11390.50 283.22 54520.94 88888.00 2014-11-11 15:23:30.413 315 11390.66 283.26 54520.71 88888.00 2014-11-11 15:23:30.913 315 11390.87 283.31 54520.46 88888.00 2014-11-11 15:23:31.413 315 11391.14 283.44 54520.27 88888.00 2014-11-11 15:23:31.913 315 11391.34 283.52 54520.06 88888.00 2014-11-11 15:23:32.413 315 11391.52 283.61 54519.77 88888.00 2014-11-11 15:23:32.913 315 11391.79 283.68 54519.48 88888.00 2014-11-11 15:23:33.413 315 11392.15 283.80 54519.22 88888.00 2014-11-11 15:23:33.913 315 11392.33 283.87 54518.92 88888.00 2014-11-11 15:23:34.413 315 11392.54 283.87 54518.70 88888.00 2014-11-11 15:23:34.913 315 11392.77 283.86 54518.40 88888.00 2014-11-11 15:23:35.413 315 11393.03 283.96 54518.07 88888.00 2014-11-11 15:23:35.913 315 11393.19 284.02 54517.67 88888.00 2014-11-11 15:23:36.413 315 11393.43 284.12 54517.28 88888.00 2014-11-11 15:23:36.913 315 11393.64 284.17 54517.02 88888.00 2014-11-11 15:23:37.413 315 11393.91 284.22 54516.87 88888.00 2014-11-11 15:23:37.913 315 11394.24 284.28 54516.62 88888.00 2014-11-11 15:23:38.413 315 11394.53 284.43 54516.32 88888.00 2014-11-11 15:23:38.913 315 11394.75 284.51 54515.92 88888.00 2014-11-11 15:23:39.413 315 11395.02 284.49 54515.65 88888.00 2014-11-11 15:23:39.913 315 11395.32 284.60 54515.41 88888.00 2014-11-11 15:23:40.413 315 11395.59 284.63 54515.12 88888.00 2014-11-11 15:23:40.913 315 11395.89 284.66 54514.84 88888.00 2014-11-11 15:23:41.413 315 11396.20 284.79 54514.54 88888.00 2014-11-11 15:23:41.913 315 11396.54 284.90 54514.24 88888.00 2014-11-11 15:23:42.413 315 11396.75 284.93 54513.96 88888.00 2014-11-11 15:23:42.913 315 11397.04 285.00 54513.68 88888.00 2014-11-11 15:23:43.413 315 11397.42 285.05 54513.46 88888.00 2014-11-11 15:23:43.913 315 11397.74 285.08 54513.24 88888.00 2014-11-11 15:23:44.413 315 11397.99 285.17 54512.92 88888.00 2014-11-11 15:23:44.913 315 11398.32 285.19 54512.55 88888.00 2014-11-11 15:23:45.413 315 11398.63 285.12 54512.28 88888.00 2014-11-11 15:23:45.913 315 11398.99 285.16 54512.05 88888.00 2014-11-11 15:23:46.413 315 11399.29 285.21 54511.82 88888.00 2014-11-11 15:23:46.913 315 11399.60 285.20 54511.61 88888.00 2014-11-11 15:23:47.413 315 11399.99 285.21 54511.34 88888.00 2014-11-11 15:23:47.913 315 11400.39 285.16 54511.11 88888.00 2014-11-11 15:23:48.413 315 11400.78 285.19 54510.82 88888.00 2014-11-11 15:23:48.913 315 11401.17 285.10 54510.58 88888.00 2014-11-11 15:23:49.413 315 11401.54 285.08 54510.31 88888.00 2014-11-11 15:23:49.913 315 11401.90 285.05 54510.10 88888.00 2014-11-11 15:23:50.413 315 11402.29 285.00 54509.83 88888.00 2014-11-11 15:23:50.913 315 11402.65 284.98 54509.58 88888.00 2014-11-11 15:23:51.413 315 11403.00 284.93 54509.24 88888.00 2014-11-11 15:23:51.913 315 11403.46 284.87 54508.88 88888.00 2014-11-11 15:23:52.413 315 11403.90 284.85 54508.60 88888.00 2014-11-11 15:23:52.913 315 11404.33 284.82 54508.33 88888.00 2014-11-11 15:23:53.413 315 11404.75 284.81 54507.98 88888.00 2014-11-11 15:23:53.913 315 11405.22 284.75 54507.64 88888.00 2014-11-11 15:23:54.413 315 11405.66 284.71 54507.23 88888.00 2014-11-11 15:23:54.913 315 11406.09 284.71 54506.95 88888.00 2014-11-11 15:23:55.413 315 11406.57 284.66 54506.72 88888.00 2014-11-11 15:23:55.913 315 11406.99 284.56 54506.46 88888.00 2014-11-11 15:23:56.413 315 11407.40 284.56 54506.10 88888.00 2014-11-11 15:23:56.913 315 11407.88 284.52 54505.82 88888.00 2014-11-11 15:23:57.413 315 11408.31 284.44 54505.58 88888.00 2014-11-11 15:23:57.913 315 11408.70 284.39 54505.19 88888.00 2014-11-11 15:23:58.413 315 11409.18 284.38 54504.80 88888.00 2014-11-11 15:23:58.913 315 11409.60 284.34 54504.51 88888.00 2014-11-11 15:23:59.413 315 11410.00 284.29 54504.16 88888.00 2014-11-11 15:23:59.913 315 11410.45 284.27 54503.91 88888.00 2014-11-11 15:24:00.413 315 11410.83 284.23 54503.59 88888.00 2014-11-11 15:24:00.913 315 11411.26 284.19 54503.17 88888.00 2014-11-11 15:24:01.413 315 11411.70 284.11 54502.80 88888.00 2014-11-11 15:24:01.913 315 11412.27 284.06 54502.48 88888.00 2014-11-11 15:24:02.413 315 11412.75 284.01 54502.07 88888.00 2014-11-11 15:24:02.913 315 11413.15 283.96 54501.69 88888.00 2014-11-11 15:24:03.413 315 11413.50 283.86 54501.36 88888.00 2014-11-11 15:24:03.913 315 11413.90 283.82 54500.99 88888.00 2014-11-11 15:24:04.413 315 11414.31 283.76 54500.67 88888.00 2014-11-11 15:24:04.913 315 11414.76 283.65 54500.33 88888.00 2014-11-11 15:24:05.413 315 11415.13 283.51 54500.03 88888.00 2014-11-11 15:24:05.913 315 11415.50 283.30 54499.68 88888.00 2014-11-11 15:24:06.413 315 11415.91 283.10 54499.35 88888.00 2014-11-11 15:24:06.913 315 11416.35 282.89 54499.14 88888.00 2014-11-11 15:24:07.413 315 11416.90 282.78 54498.79 88888.00 2014-11-11 15:24:07.913 315 11417.38 282.66 54498.57 88888.00 2014-11-11 15:24:08.413 315 11417.86 282.51 54498.28 88888.00 2014-11-11 15:24:08.913 315 11418.24 282.40 54498.00 88888.00 2014-11-11 15:24:09.413 315 11418.69 282.28 54497.87 88888.00 2014-11-11 15:24:09.913 315 11419.22 282.12 54497.65 88888.00 2014-11-11 15:24:10.413 315 11419.80 282.04 54497.43 88888.00 2014-11-11 15:24:10.913 315 11420.28 282.03 54497.19 88888.00 2014-11-11 15:24:11.413 315 11420.75 281.93 54496.96 88888.00 2014-11-11 15:24:11.913 315 11421.26 281.85 54496.87 88888.00 2014-11-11 15:24:12.413 315 11421.67 281.84 54496.76 88888.00 2014-11-11 15:24:12.913 315 11422.08 281.77 54496.45 88888.00 2014-11-11 15:24:13.413 315 11422.46 281.69 54496.24 88888.00 2014-11-11 15:24:13.913 315 11422.89 281.62 54495.96 88888.00 2014-11-11 15:24:14.413 315 11423.45 281.52 54495.80 88888.00 2014-11-11 15:24:14.913 315 11423.96 281.47 54495.53 88888.00 2014-11-11 15:24:15.413 315 11424.37 281.40 54495.32 88888.00 2014-11-11 15:24:15.913 315 11424.88 281.31 54495.19 88888.00 2014-11-11 15:24:16.413 315 11425.39 281.17 54494.94 88888.00 2014-11-11 15:24:16.913 315 11425.79 281.13 54494.71 88888.00 2014-11-11 15:24:17.413 315 11426.26 281.06 54494.47 88888.00 2014-11-11 15:24:17.913 315 11426.71 280.99 54494.27 88888.00 2014-11-11 15:24:18.413 315 11427.17 280.84 54494.04 88888.00 2014-11-11 15:24:18.913 315 11427.58 280.71 54493.88 88888.00 2014-11-11 15:24:19.413 315 11427.98 280.64 54493.69 88888.00 2014-11-11 15:24:19.913 315 11428.31 280.56 54493.53 88888.00 2014-11-11 15:24:20.413 315 11428.72 280.46 54493.33 88888.00 2014-11-11 15:24:20.913 315 11429.13 280.35 54493.04 88888.00 2014-11-11 15:24:21.413 315 11429.50 280.26 54492.67 88888.00 2014-11-11 15:24:21.913 315 11429.86 280.13 54492.47 88888.00 2014-11-11 15:24:22.413 315 11430.24 280.07 54492.34 88888.00 2014-11-11 15:24:22.913 315 11430.62 279.96 54492.31 88888.00 2014-11-11 15:24:23.413 315 11430.99 279.82 54492.19 88888.00 2014-11-11 15:24:23.913 315 11431.30 279.67 54491.95 88888.00 2014-11-11 15:24:24.413 315 11431.67 279.56 54491.77 88888.00 2014-11-11 15:24:24.913 315 11432.09 279.42 54491.60 88888.00 2014-11-11 15:24:25.413 315 11432.44 279.28 54491.43 88888.00 2014-11-11 15:24:25.913 315 11432.77 279.11 54491.15 88888.00 2014-11-11 15:24:26.413 315 11433.13 278.95 54491.06 88888.00 2014-11-11 15:24:26.913 315 11433.50 278.75 54490.87 88888.00 2014-11-11 15:24:27.413 315 11433.87 278.63 54490.72 88888.00 2014-11-11 15:24:27.913 315 11434.16 278.44 54490.58 88888.00 2014-11-11 15:24:28.413 315 11434.48 278.28 54490.48 88888.00 2014-11-11 15:24:28.913 315 11434.83 278.09 54490.28 88888.00 2014-11-11 15:24:29.413 315 11435.17 277.98 54490.17 88888.00 2014-11-11 15:24:29.913 315 11435.57 277.84 54490.05 88888.00 2014-11-11 15:24:30.413 315 11435.88 277.59 54489.94 88888.00 2014-11-11 15:24:30.913 315 11436.25 277.44 54489.85 88888.00 2014-11-11 15:24:31.413 315 11436.55 277.28 54489.66 88888.00 2014-11-11 15:24:31.913 315 11436.77 277.11 54489.66 88888.00 2014-11-11 15:24:32.413 315 11437.06 276.94 54489.60 88888.00 2014-11-11 15:24:32.913 315 11437.36 276.79 54489.50 88888.00 2014-11-11 15:24:33.413 315 11437.68 276.66 54489.49 88888.00 2014-11-11 15:24:33.913 315 11438.03 276.54 54489.35 88888.00 2014-11-11 15:24:34.413 315 11438.42 276.36 54489.24 88888.00 2014-11-11 15:24:34.913 315 11438.67 276.23 54489.12 88888.00 2014-11-11 15:24:35.413 315 11439.01 276.04 54488.99 88888.00 2014-11-11 15:24:35.913 315 11439.33 275.93 54488.86 88888.00 2014-11-11 15:24:36.413 315 11439.55 275.75 54488.79 88888.00 2014-11-11 15:24:36.913 315 11439.85 275.60 54488.59 88888.00 2014-11-11 15:24:37.404 315 11440.12 275.45 54488.44 88888.00 2014-11-11 15:24:37.904 315 11440.34 275.32 54488.28 88888.00 2014-11-11 15:24:38.404 315 11440.69 275.19 54488.25 88888.00 2014-11-11 15:24:38.904 315 11440.94 275.05 54488.10 88888.00 2014-11-11 15:24:39.404 315 11441.11 274.92 54488.00 88888.00 2014-11-11 15:24:39.904 315 11441.42 274.76 54488.09 88888.00 2014-11-11 15:24:40.404 315 11441.66 274.63 54487.94 88888.00 2014-11-11 15:24:40.904 315 11441.85 274.52 54487.76 88888.00 2014-11-11 15:24:41.404 315 11442.06 274.38 54487.61 88888.00 2014-11-11 15:24:41.904 315 11442.27 274.29 54487.46 88888.00 2014-11-11 15:24:42.404 315 11442.48 274.16 54487.25 88888.00 2014-11-11 15:24:42.904 315 11442.68 273.98 54487.16 88888.00 2014-11-11 15:24:43.404 315 11442.96 273.90 54487.11 88888.00 2014-11-11 15:24:43.904 315 11443.27 273.77 54487.03 88888.00 2014-11-11 15:24:44.404 315 11443.49 273.68 54486.94 88888.00 2014-11-11 15:24:44.904 315 11443.78 273.51 54486.84 88888.00 2014-11-11 15:24:45.404 315 11444.00 273.38 54486.76 88888.00 2014-11-11 15:24:45.904 315 11444.25 273.29 54486.59 88888.00 2014-11-11 15:24:46.404 315 11444.60 273.20 54486.49 88888.00 2014-11-11 15:24:46.904 315 11444.90 273.08 54486.40 88888.00 2014-11-11 15:24:47.404 315 11445.14 272.97 54486.38 88888.00 2014-11-11 15:24:47.904 315 11445.42 272.87 54486.25 88888.00 2014-11-11 15:24:48.404 315 11445.70 272.79 54486.07 88888.00 2014-11-11 15:24:48.904 315 11445.96 272.70 54485.92 88888.00 2014-11-11 15:24:49.404 315 11446.10 272.66 54485.80 88888.00 2014-11-11 15:24:49.904 315 11446.49 272.58 54485.74 88888.00 2014-11-11 15:24:50.404 315 11446.71 272.57 54485.72 88888.00 2014-11-11 15:24:50.904 315 11446.98 272.49 54485.68 88888.00 2014-11-11 15:24:51.404 315 11447.25 272.48 54485.63 88888.00 2014-11-11 15:24:51.904 315 11447.46 272.47 54485.61 88888.00 2014-11-11 15:24:52.404 315 11447.72 272.39 54485.49 88888.00 2014-11-11 15:24:52.904 315 11448.03 272.40 54485.43 88888.00 2014-11-11 15:24:53.404 315 11448.22 272.48 54485.40 88888.00 2014-11-11 15:24:53.904 315 11448.35 272.49 54485.37 88888.00 2014-11-11 15:24:54.404 315 11448.64 272.46 54485.24 88888.00 2014-11-11 15:24:54.904 315 11448.91 272.45 54485.21 88888.00 2014-11-11 15:24:55.404 315 11449.11 272.44 54485.11 88888.00 2014-11-11 15:24:55.904 315 11449.36 272.43 54485.09 88888.00 2014-11-11 15:24:56.404 315 11449.59 272.41 54485.05 88888.00 2014-11-11 15:24:56.904 315 11449.84 272.46 54485.02 88888.00 2014-11-11 15:24:57.404 315 11450.00 272.48 54485.02 88888.00 2014-11-11 15:24:57.904 315 11450.18 272.49 54484.94 88888.00 2014-11-11 15:24:58.404 315 11450.42 272.47 54484.84 88888.00 2014-11-11 15:24:58.904 315 11450.58 272.45 54484.86 88888.00 2014-11-11 15:24:59.404 315 11450.73 272.41 54484.76 88888.00 2014-11-11 15:24:59.904 315 11450.88 272.38 54484.68 88888.00 2014-11-11 15:25:00.404 315 11451.06 272.45 54484.68 88888.00 2014-11-11 15:25:00.904 315 11451.16 272.54 54484.67 88888.00 2014-11-11 15:25:01.404 315 11451.24 272.55 54484.64 88888.00 2014-11-11 15:25:01.904 315 11451.38 272.55 54484.59 88888.00 2014-11-11 15:25:02.404 315 11451.51 272.60 54484.58 88888.00 2014-11-11 15:25:02.904 315 11451.67 272.61 54484.59 88888.00 2014-11-11 15:25:03.404 315 11451.75 272.58 54484.64 88888.00 2014-11-11 15:25:03.904 315 11451.82 272.58 54484.70 88888.00 2014-11-11 15:25:04.404 315 11451.99 272.65 54484.76 88888.00 2014-11-11 15:25:04.904 315 11452.14 272.77 54484.80 88888.00 2014-11-11 15:25:05.404 315 11452.29 272.74 54484.85 88888.00 2014-11-11 15:25:05.904 315 11452.35 272.73 54484.85 88888.00 2014-11-11 15:25:06.404 315 11452.51 272.79 54484.93 88888.00 2014-11-11 15:25:06.904 315 11452.68 272.80 54484.96 88888.00 2014-11-11 15:25:07.404 315 11452.77 272.80 54485.02 88888.00 2014-11-11 15:25:07.904 315 11452.82 272.84 54485.18 88888.00 2014-11-11 15:25:08.404 315 11452.97 272.92 54485.17 88888.00 2014-11-11 15:25:08.904 315 11453.03 272.91 54485.19 88888.00 2014-11-11 15:25:09.404 315 11453.16 272.84 54485.17 88888.00 2014-11-11 15:25:09.904 315 11453.28 272.95 54485.36 88888.00 2014-11-11 15:25:10.404 315 11453.44 273.01 54485.41 88888.00 2014-11-11 15:25:10.904 315 11453.51 273.06 54485.49 88888.00 2014-11-11 15:25:11.404 315 11453.65 273.08 54485.19 88888.00 2014-11-11 15:25:11.904 315 11453.73 273.06 54485.55 88888.00 2014-11-11 15:25:12.404 315 11453.76 273.06 54485.81 88888.00 2014-11-11 15:25:12.904 315 11453.81 273.11 54485.87 88888.00 2014-11-11 15:25:13.404 315 11453.91 273.14 54485.98 88888.00 2014-11-11 15:25:13.904 315 11453.89 273.16 54486.02 88888.00 2014-11-11 15:25:14.404 315 11453.91 273.21 54486.08 88888.00 2014-11-11 15:25:14.904 315 11454.02 273.28 54486.11 88888.00 2014-11-11 15:25:15.404 315 11454.01 273.28 54486.35 88888.00 2014-11-11 15:25:15.904 315 11453.98 273.28 54486.49 88888.00 2014-11-11 15:25:16.404 315 11454.04 273.28 54486.63 88888.00 2014-11-11 15:25:16.904 315 11454.01 273.31 54486.64 88888.00 2014-11-11 15:25:17.404 315 11454.03 273.38 54486.77 88888.00 2014-11-11 15:25:17.904 315 11454.03 273.40 54486.87 88888.00 2014-11-11 15:25:18.404 315 11454.14 273.39 54487.03 88888.00 2014-11-11 15:25:18.904 315 11454.12 273.38 54487.15 88888.00 2014-11-11 15:25:19.404 315 11454.17 273.37 54487.27 88888.00 2014-11-11 15:25:19.904 315 11454.10 273.39 54487.43 88888.00 2014-11-11 15:25:20.404 315 11454.10 273.40 54487.67 88888.00 2014-11-11 15:25:20.904 315 11454.05 273.42 54487.81 88888.00 2014-11-11 15:25:21.404 315 11454.10 273.43 54487.92 88888.00 2014-11-11 15:25:21.904 315 11454.08 273.48 54488.08 88888.00 2014-11-11 15:25:22.404 315 11454.12 273.55 54488.19 88888.00 2014-11-11 15:25:22.904 315 11454.09 273.55 54488.30 88888.00 2014-11-11 15:25:23.404 315 11453.99 273.60 54488.46 88888.00 2014-11-11 15:25:23.904 315 11453.98 273.70 54488.66 88888.00 2014-11-11 15:25:24.404 315 11453.88 273.68 54488.95 88888.00 2014-11-11 15:25:24.904 315 11453.80 273.71 54489.20 88888.00 2014-11-11 15:25:25.404 315 11453.80 273.74 54489.32 88888.00 2014-11-11 15:25:25.904 315 11453.86 273.79 54489.38 88888.00 2014-11-11 15:25:26.404 315 11453.71 273.83 54489.52 88888.00 2014-11-11 15:25:26.904 315 11453.65 273.87 54489.71 88888.00 2014-11-11 15:25:27.404 315 11453.60 273.89 54489.84 88888.00 2014-11-11 15:25:27.904 315 11453.56 273.99 54489.94 88888.00 2014-11-11 15:25:28.404 315 11453.54 274.05 54490.08 88888.00 2014-11-11 15:25:28.904 315 11453.46 274.15 54490.31 88888.00 2014-11-11 15:25:29.404 315 11453.41 274.22 54490.50 88888.00 2014-11-11 15:25:29.904 315 11453.40 274.24 54490.71 88888.00 2014-11-11 15:25:30.404 315 11453.21 274.31 54490.87 88888.00 2014-11-11 15:25:30.904 315 11452.95 274.36 54490.99 88888.00 2014-11-11 15:25:31.404 315 11452.89 274.31 54491.24 88888.00 2014-11-11 15:25:31.904 315 11452.84 274.35 54491.37 88888.00 2014-11-11 15:25:32.404 315 11452.72 274.39 54491.59 88888.00 2014-11-11 15:25:32.904 315 11452.58 274.41 54491.70 88888.00 2014-11-11 15:25:33.404 315 11452.42 274.44 54491.82 88888.00 2014-11-11 15:25:33.904 315 11452.21 274.49 54491.99 88888.00 2014-11-11 15:25:34.404 315 11452.05 274.52 54492.15 88888.00 2014-11-11 15:25:34.904 315 11451.97 274.55 54492.37 88888.00 2014-11-11 15:25:35.404 315 11451.83 274.53 54492.51 88888.00 2014-11-11 15:25:35.904 315 11451.73 274.58 54492.69 88888.00 2014-11-11 15:25:36.404 315 11451.61 274.59 54492.98 88888.00 2014-11-11 15:25:36.904 315 11451.48 274.63 54493.21 88888.00 2014-11-11 15:25:37.404 315 11451.24 274.59 54493.54 88888.00 2014-11-11 15:25:37.904 315 11451.09 274.69 54493.55 88888.00 2014-11-11 15:25:38.404 315 11450.93 274.80 54493.62 88888.00 2014-11-11 15:25:38.904 315 11450.75 274.78 54493.88 88888.00 2014-11-11 15:25:39.404 315 11450.63 274.81 54494.15 88888.00 2014-11-11 15:25:39.904 315 11450.54 274.85 54494.31 88888.00 2014-11-11 15:25:40.404 315 11450.39 274.83 54494.47 88888.00 2014-11-11 15:25:40.904 315 11450.31 274.80 54494.60 88888.00 2014-11-11 15:25:41.404 315 11450.11 274.86 54494.76 88888.00 2014-11-11 15:25:41.904 315 11449.86 274.94 54494.92 88888.00 2014-11-11 15:25:42.404 315 11449.71 275.00 54495.03 88888.00 2014-11-11 15:25:42.904 315 11449.55 275.02 54495.15 88888.00 2014-11-11 15:25:43.404 315 11449.41 275.09 54495.36 88888.00 2014-11-11 15:25:43.904 315 11449.24 275.15 54495.56 88888.00 2014-11-11 15:25:44.404 315 11449.15 275.27 54495.65 88888.00 2014-11-11 15:25:44.904 315 11449.02 275.41 54495.79 88888.00 2014-11-11 15:25:45.404 315 11448.87 275.53 54495.99 88888.00 2014-11-11 15:25:45.904 315 11448.76 275.66 54496.20 88888.00 2014-11-11 15:25:46.404 315 11448.70 275.77 54496.40 88888.00 2014-11-11 15:25:46.904 315 11448.64 275.85 54496.60 88888.00 2014-11-11 15:25:47.404 315 11448.54 275.93 54496.78 88888.00 2014-11-11 15:25:47.904 315 11448.43 276.01 54496.97 88888.00 2014-11-11 15:25:48.404 315 11448.37 276.08 54497.23 88888.00 2014-11-11 15:25:48.904 315 11448.30 276.13 54497.46 88888.00 2014-11-11 15:25:49.404 315 11448.16 276.16 54497.69 88888.00 2014-11-11 15:25:49.904 315 11448.05 276.19 54497.96 88888.00 2014-11-11 15:25:50.404 315 11447.96 276.21 54498.24 88888.00 2014-11-11 15:25:50.904 315 11447.86 276.29 54498.30 88888.00 2014-11-11 15:25:51.404 315 11447.76 276.34 54498.45 88888.00 2014-11-11 15:25:51.904 315 11447.58 276.41 54498.66 88888.00 2014-11-11 15:25:52.404 315 11447.37 276.49 54498.81 88888.00 2014-11-11 15:25:52.904 315 11447.24 276.62 54499.03 88888.00 2014-11-11 15:25:53.404 315 11447.12 276.75 54499.30 88888.00 2014-11-11 15:25:53.904 315 11446.88 276.83 54499.51 88888.00 2014-11-11 15:25:54.404 315 11446.67 277.01 54499.68 88888.00 2014-11-11 15:25:54.904 315 11446.47 277.18 54499.82 88888.00 2014-11-11 15:25:55.404 315 11446.36 277.28 54499.95 88888.00 2014-11-11 15:25:55.904 315 11446.15 277.36 54500.17 88888.00 2014-11-11 15:25:56.404 315 11445.87 277.51 54500.36 88888.00 2014-11-11 15:25:56.904 315 11445.63 277.59 54500.59 88888.00 2014-11-11 15:25:57.404 315 11445.41 277.69 54500.85 88888.00 2014-11-11 15:25:57.904 315 11445.20 277.81 54500.98 88888.00 2014-11-11 15:25:58.404 315 11444.97 277.96 54501.17 88888.00 2014-11-11 15:25:58.904 315 11444.73 278.07 54501.35 88888.00 2014-11-11 15:25:59.404 315 11444.60 278.18 54501.60 88888.00 2014-11-11 15:25:59.904 315 11444.31 278.33 54501.84 88888.00 2014-11-11 15:26:00.404 315 11444.15 278.41 54501.98 88888.00 2014-11-11 15:26:00.904 315 11443.88 278.48 54502.15 88888.00 2014-11-11 15:26:01.404 315 11443.63 278.61 54502.31 88888.00 2014-11-11 15:26:01.904 315 11443.38 278.77 54502.52 88888.00 2014-11-11 15:26:02.404 315 11443.17 278.94 54502.78 88888.00 2014-11-11 15:26:02.904 315 11442.91 279.03 54503.03 88888.00 2014-11-11 15:26:03.404 315 11442.70 279.11 54503.16 88888.00 2014-11-11 15:26:03.904 315 11442.48 279.19 54503.35 88888.00 2014-11-11 15:26:04.404 315 11442.30 279.31 54503.61 88888.00 2014-11-11 15:26:04.904 315 11442.10 279.39 54503.91 88888.00 2014-11-11 15:26:05.404 315 11441.87 279.50 54504.14 88888.00 2014-11-11 15:26:05.904 315 11441.70 279.66 54504.33 88888.00 2014-11-11 15:26:06.404 315 11441.44 279.76 54504.52 88888.00 2014-11-11 15:26:06.904 315 11441.28 279.90 54504.70 88888.00 2014-11-11 15:26:07.404 315 11441.10 280.05 54504.87 88888.00 2014-11-11 15:26:07.904 315 11440.92 280.09 54505.01 88888.00 2014-11-11 15:26:08.404 315 11440.75 280.15 54505.20 88888.00 2014-11-11 15:26:08.904 315 11440.56 280.25 54505.46 88888.00 2014-11-11 15:26:09.404 315 11440.33 280.31 54505.68 88888.00 2014-11-11 15:26:09.904 315 11440.11 280.42 54505.84 88888.00 2014-11-11 15:26:10.404 315 11439.85 280.54 54505.98 88888.00 2014-11-11 15:26:10.904 315 11439.61 280.59 54506.17 88888.00 2014-11-11 15:26:11.404 315 11439.36 280.67 54506.34 88888.00 2014-11-11 15:26:11.904 315 11439.23 280.75 54506.55 88888.00 2014-11-11 15:26:12.404 315 11438.96 280.82 54506.75 88888.00 2014-11-11 15:26:12.904 315 11438.71 280.83 54506.95 88888.00 2014-11-11 15:26:13.404 315 11438.46 280.89 54507.13 88888.00 2014-11-11 15:26:13.904 315 11438.25 280.99 54507.39 88888.00 2014-11-11 15:26:14.404 315 11437.92 281.07 54507.60 88888.00 2014-11-11 15:26:14.904 315 11437.65 281.14 54507.77 88888.00 2014-11-11 15:26:15.404 315 11437.44 281.16 54507.90 88888.00 2014-11-11 15:26:15.904 315 11437.20 281.26 54508.07 88888.00 2014-11-11 15:26:16.404 315 11436.97 281.33 54508.26 88888.00 2014-11-11 15:26:16.904 315 11436.74 281.47 54508.47 88888.00 2014-11-11 15:26:17.404 315 11436.47 281.57 54508.70 88888.00 2014-11-11 15:26:17.904 315 11436.24 281.66 54508.92 88888.00 2014-11-11 15:26:18.404 315 11435.99 281.73 54509.08 88888.00 2014-11-11 15:26:18.904 315 11435.70 281.79 54509.29 88888.00 2014-11-11 15:26:19.404 315 11435.47 281.91 54509.42 88888.00 2014-11-11 15:26:19.904 315 11435.17 282.01 54509.57 88888.00 2014-11-11 15:26:20.404 315 11434.85 282.09 54509.77 88888.00 2014-11-11 15:26:20.904 315 11434.62 282.19 54509.92 88888.00 2014-11-11 15:26:21.404 315 11434.32 282.35 54510.11 88888.00 2014-11-11 15:26:21.904 315 11434.02 282.43 54510.29 88888.00 2014-11-11 15:26:22.404 315 11433.73 282.46 54510.50 88888.00 2014-11-11 15:26:22.904 315 11433.45 282.53 54510.72 88888.00 2014-11-11 15:26:23.404 315 11433.22 282.60 54511.00 88888.00 2014-11-11 15:26:23.904 315 11432.98 282.66 54511.14 88888.00 2014-11-11 15:26:24.404 315 11432.71 282.77 54511.23 88888.00 2014-11-11 15:26:24.904 315 11432.44 282.85 54511.34 88888.00 2014-11-11 15:26:25.404 315 11432.16 282.89 54511.41 88888.00 2014-11-11 15:26:25.904 315 11431.80 282.96 54511.60 88888.00 2014-11-11 15:26:26.404 315 11431.57 283.09 54511.79 88888.00 2014-11-11 15:26:26.904 315 11431.41 283.12 54511.95 88888.00 2014-11-11 15:26:27.404 315 11431.22 283.13 54512.13 88888.00 2014-11-11 15:26:27.904 315 11430.94 283.21 54512.38 88888.00 2014-11-11 15:26:28.404 315 11430.65 283.31 54512.48 88888.00 2014-11-11 15:26:28.904 315 11430.37 283.31 54512.65 88888.00 2014-11-11 15:26:29.404 315 11430.12 283.28 54512.85 88888.00 2014-11-11 15:26:29.904 315 11429.88 283.31 54512.94 88888.00 2014-11-11 15:26:30.404 315 11429.63 283.36 54513.03 88888.00 2014-11-11 15:26:30.904 315 11429.34 283.38 54513.18 88888.00 2014-11-11 15:26:31.404 315 11428.97 283.41 54513.35 88888.00 2014-11-11 15:26:31.904 315 11428.68 283.43 54513.45 88888.00 2014-11-11 15:26:32.404 315 11428.40 283.42 54513.66 88888.00 2014-11-11 15:26:32.904 315 11428.09 283.46 54513.82 88888.00 2014-11-11 15:26:33.404 315 11427.86 283.48 54513.95 88888.00 2014-11-11 15:26:33.904 315 11427.64 283.51 54514.10 88888.00 2014-11-11 15:26:34.404 315 11427.37 283.52 54514.21 88888.00 2014-11-11 15:26:34.904 315 11427.18 283.52 54514.32 88888.00 2014-11-11 15:26:35.404 315 11427.00 283.50 54514.40 88888.00 2014-11-11 15:26:35.904 315 11426.69 283.44 54514.49 88888.00 2014-11-11 15:26:36.404 315 11426.58 283.39 54514.54 88888.00 2014-11-11 15:26:36.904 315 11426.39 283.34 54514.66 88888.00 2014-11-11 15:26:37.404 315 11426.21 283.29 54514.74 88888.00 2014-11-11 15:26:37.904 315 11426.08 283.21 54514.79 88888.00 2014-11-11 15:26:38.404 315 11425.92 283.13 54514.82 88888.00 2014-11-11 15:26:38.904 315 11425.73 283.09 54514.82 88888.00 2014-11-11 15:26:39.404 315 11425.65 283.04 54514.83 88888.00 2014-11-11 15:26:39.904 315 11425.60 282.95 54514.77 88888.00 2014-11-11 15:26:40.404 315 11425.40 282.83 54514.75 88888.00 2014-11-11 15:26:40.904 315 11425.31 282.74 54514.65 88888.00 2014-11-11 15:26:41.404 315 11425.21 282.66 54514.58 88888.00 2014-11-11 15:26:41.904 315 11425.13 282.63 54514.56 88888.00 2014-11-11 15:26:42.404 315 11425.08 282.54 54514.50 88888.00 2014-11-11 15:26:42.904 315 11425.02 282.43 54514.50 88888.00 2014-11-11 15:26:43.404 315 11424.93 282.35 54514.49 88888.00 2014-11-11 15:26:43.904 315 11424.80 282.24 54514.45 88888.00 2014-11-11 15:26:44.404 315 11424.66 282.11 54514.40 88888.00 2014-11-11 15:26:44.904 315 11424.63 282.06 54514.38 88888.00 2014-11-11 15:26:45.404 315 11424.56 281.96 54514.41 88888.00 2014-11-11 15:26:45.904 315 11424.43 281.90 54514.35 88888.00 2014-11-11 15:26:46.404 315 11424.29 281.82 54514.27 88888.00 2014-11-11 15:26:46.904 315 11424.13 281.81 54514.23 88888.00 2014-11-11 15:26:47.404 315 11423.98 281.78 54514.26 88888.00 2014-11-11 15:26:47.904 315 11423.82 281.73 54514.23 88888.00 2014-11-11 15:26:48.404 315 11423.73 281.72 54514.26 88888.00 2014-11-11 15:26:48.904 315 11423.59 281.62 54514.32 88888.00 2014-11-11 15:26:49.404 315 11423.38 281.61 54514.31 88888.00 2014-11-11 15:26:49.904 315 11423.19 281.58 54514.31 88888.00 2014-11-11 15:26:50.404 315 11423.03 281.59 54514.39 88888.00 2014-11-11 15:26:50.904 315 11422.86 281.56 54514.47 88888.00 2014-11-11 15:26:51.404 315 11422.73 281.51 54514.52 88888.00 2014-11-11 15:26:51.904 315 11422.65 281.47 54514.49 88888.00 2014-11-11 15:26:52.404 315 11422.50 281.41 54514.47 88888.00 2014-11-11 15:26:52.904 315 11422.30 281.33 54514.52 88888.00 2014-11-11 15:26:53.404 315 11422.09 281.24 54514.53 88888.00 2014-11-11 15:26:53.904 315 11421.94 281.13 54514.53 88888.00 2014-11-11 15:26:54.404 315 11421.84 281.05 54514.52 88888.00 2014-11-11 15:26:54.904 315 11421.73 280.98 54514.53 88888.00 2014-11-11 15:26:55.404 315 11421.58 280.88 54514.51 88888.00 2014-11-11 15:26:55.904 315 11421.41 280.80 54514.56 88888.00 2014-11-11 15:26:56.404 315 11421.25 280.67 54514.61 88888.00 2014-11-11 15:26:56.904 315 11421.21 280.64 54514.60 88888.00 2014-11-11 15:26:57.404 315 11421.05 280.60 54514.59 88888.00 2014-11-11 15:26:57.904 315 11420.84 280.56 54514.35 88888.00 2014-11-11 15:26:58.404 315 11420.72 280.47 54514.30 88888.00 2014-11-11 15:26:58.904 315 11420.64 280.39 54514.41 88888.00 2014-11-11 15:26:59.404 315 11420.52 280.34 54514.35 88888.00 2014-11-11 15:26:59.904 315 11420.46 280.29 54514.38 88888.00 2014-11-11 15:27:00.404 315 11420.37 280.23 54514.31 88888.00 2014-11-11 15:27:00.904 315 11420.28 280.14 54514.30 88888.00 2014-11-11 15:27:01.404 315 11420.21 280.02 54514.15 88888.00 2014-11-11 15:27:01.904 315 11420.21 279.91 54514.03 88888.00 2014-11-11 15:27:02.404 315 11420.21 279.88 54513.90 88888.00 2014-11-11 15:27:02.904 315 11420.19 279.76 54513.82 88888.00 2014-11-11 15:27:03.404 315 11420.15 279.65 54513.69 88888.00 2014-11-11 15:27:03.904 315 11420.14 279.51 54513.54 88888.00 2014-11-11 15:27:04.404 315 11420.11 279.41 54513.54 88888.00 2014-11-11 15:27:04.904 315 11420.14 279.32 54513.43 88888.00 2014-11-11 15:27:05.404 315 11420.14 279.13 54513.27 88888.00 2014-11-11 15:27:05.904 315 11420.20 278.97 54513.10 88888.00 2014-11-11 15:27:06.404 315 11420.21 278.80 54512.99 88888.00 2014-11-11 15:27:06.904 315 11420.19 278.68 54512.82 88888.00 2014-11-11 15:27:07.404 315 11420.19 278.47 54512.63 88888.00 2014-11-11 15:27:07.904 315 11420.19 278.31 54512.55 88888.00 2014-11-11 15:27:08.404 315 11420.22 278.15 54512.49 88888.00 2014-11-11 15:27:08.904 315 11420.26 277.98 54512.40 88888.00 2014-11-11 15:27:09.404 315 11420.33 277.72 54512.25 88888.00 2014-11-11 15:27:09.904 315 11420.31 277.57 54512.16 88888.00 2014-11-11 15:27:10.404 315 11420.35 277.43 54512.12 88888.00 2014-11-11 15:27:10.904 315 11420.41 277.25 54512.04 88888.00 2014-11-11 15:27:11.404 315 11420.53 277.09 54511.88 88888.00 2014-11-11 15:27:11.904 315 11420.56 276.94 54511.72 88888.00 2014-11-11 15:27:12.404 315 11420.54 276.71 54511.62 88888.00 2014-11-11 15:27:12.904 315 11420.53 276.55 54511.53 88888.00 2014-11-11 15:27:13.404 315 11420.57 276.41 54511.42 88888.00 2014-11-11 15:27:13.904 315 11420.56 276.20 54511.35 88888.00 2014-11-11 15:27:14.404 315 11420.53 276.08 54511.26 88888.00 2014-11-11 15:27:14.904 315 11420.56 275.88 54511.16 88888.00 2014-11-11 15:27:15.404 315 11420.56 275.73 54511.08 88888.00 2014-11-11 15:27:15.904 315 11420.52 275.54 54510.99 88888.00 2014-11-11 15:27:16.404 315 11420.49 275.35 54510.93 88888.00 2014-11-11 15:27:16.904 315 11420.32 275.20 54510.83 88888.00 2014-11-11 15:27:17.404 315 11420.25 275.06 54510.71 88888.00 2014-11-11 15:27:17.904 315 11420.16 274.86 54510.70 88888.00 2014-11-11 15:27:18.404 315 11420.04 274.73 54510.65 88888.00 2014-11-11 15:27:18.904 315 11419.94 274.57 54510.52 88888.00 2014-11-11 15:27:19.404 315 11419.78 274.42 54510.39 88888.00 2014-11-11 15:27:19.904 315 11419.70 274.27 54510.30 88888.00 2014-11-11 15:27:20.404 315 11419.58 274.15 54510.23 88888.00 2014-11-11 15:27:20.904 315 11419.41 273.97 54510.20 88888.00 2014-11-11 15:27:21.404 315 11419.37 273.83 54510.15 88888.00 2014-11-11 15:27:21.904 315 11419.25 273.73 54510.14 88888.00 2014-11-11 15:27:22.404 315 11419.07 273.53 54510.13 88888.00 2014-11-11 15:27:22.904 315 11418.94 273.42 54510.13 88888.00 2014-11-11 15:27:23.404 315 11418.84 273.24 54510.14 88888.00 2014-11-11 15:27:23.904 315 11418.81 273.07 54510.13 88888.00 2014-11-11 15:27:24.404 315 11418.73 272.95 54510.09 88888.00 2014-11-11 15:27:24.904 315 11418.69 272.79 54510.08 88888.00 2014-11-11 15:27:25.404 315 11418.65 272.70 54510.11 88888.00 2014-11-11 15:27:25.904 315 11418.62 272.62 54510.06 88888.00 2014-11-11 15:27:26.404 315 11418.60 272.45 54509.95 88888.00 2014-11-11 15:27:26.904 315 11418.59 272.32 54509.91 88888.00 2014-11-11 15:27:27.404 315 11418.58 272.30 54509.94 88888.00 2014-11-11 15:27:27.904 315 11418.49 272.30 54510.50 88888.00 2014-11-11 15:27:28.404 315 11418.42 272.25 54511.01 88888.00 2014-11-11 15:27:28.904 315 11418.24 272.19 54510.76 88888.00 2014-11-11 15:27:29.404 315 11418.21 272.15 54510.55 88888.00 2014-11-11 15:27:29.904 315 11418.26 272.07 54510.31 88888.00 2014-11-11 15:27:30.404 315 11418.07 272.01 54510.12 88888.00 2014-11-11 15:27:30.904 315 11417.97 271.91 54509.89 88888.00 2014-11-11 15:27:31.404 315 11417.84 271.87 54509.76 88888.00 2014-11-11 15:27:31.904 315 11417.63 271.82 54509.66 88888.00 2014-11-11 15:27:32.404 315 11417.43 271.73 54509.45 88888.00 2014-11-11 15:27:32.904 315 11417.23 271.62 54509.33 88888.00 2014-11-11 15:27:33.404 315 11417.19 271.54 54509.26 88888.00 2014-11-11 15:27:33.904 315 11417.06 271.42 54509.16 88888.00 2014-11-11 15:27:34.404 315 11416.90 271.26 54509.10 88888.00 2014-11-11 15:27:34.904 315 11416.76 271.10 54508.98 88888.00 2014-11-11 15:27:35.404 315 11416.64 270.98 54508.87 88888.00 2014-11-11 15:27:35.904 315 11416.53 270.87 54508.69 88888.00 2014-11-11 15:27:36.404 315 11416.43 270.71 54508.61 88888.00 2014-11-11 15:27:36.904 315 11416.40 270.52 54508.53 88888.00 2014-11-11 15:27:37.405 315 11416.39 270.39 54508.55 88888.00 2014-11-11 15:27:37.905 315 11416.22 270.27 54508.44 88888.00 2014-11-11 15:27:38.405 315 11416.23 270.07 54508.38 88888.00 2014-11-11 15:27:38.905 315 11416.27 269.94 54508.22 88888.00 2014-11-11 15:27:39.405 315 11416.33 269.78 54508.08 88888.00 2014-11-11 15:27:39.905 315 11416.43 269.52 54507.89 88888.00 2014-11-11 15:27:40.405 315 11416.40 269.39 54507.76 88888.00 2014-11-11 15:27:40.905 315 11416.46 269.22 54507.32 88888.00 2014-11-11 15:27:41.405 315 11416.61 269.06 54506.78 88888.00 2014-11-11 15:27:41.905 315 11416.74 268.90 54506.86 88888.00 2014-11-11 15:27:42.405 315 11416.75 268.73 54507.04 88888.00 2014-11-11 15:27:42.905 315 11416.83 268.53 54507.13 88888.00 2014-11-11 15:27:43.405 315 11416.96 268.34 54507.07 88888.00 2014-11-11 15:27:43.905 315 11417.06 268.18 54506.87 88888.00 2014-11-11 15:27:44.405 315 11417.23 268.08 54506.79 88888.00 2014-11-11 15:27:44.905 315 11417.38 267.99 54506.70 88888.00 2014-11-11 15:27:45.405 315 11417.53 267.88 54506.55 88888.00 2014-11-11 15:27:45.905 315 11417.61 267.75 54506.45 88888.00 2014-11-11 15:27:46.405 315 11417.71 267.57 54506.37 88888.00 2014-11-11 15:27:46.905 315 11417.77 267.35 54506.17 88888.00 2014-11-11 15:27:47.405 315 11417.84 267.17 54506.02 88888.00 2014-11-11 15:27:47.905 315 11417.95 266.99 54505.81 88888.00 2014-11-11 15:27:48.405 315 11418.03 266.88 54505.57 88888.00 2014-11-11 15:27:48.905 315 11418.18 266.69 54505.32 88888.00 2014-11-11 15:27:49.405 315 11418.34 266.48 54505.11 88888.00 2014-11-11 15:27:49.905 315 11418.42 266.23 54504.97 88888.00 2014-11-11 15:27:50.405 315 11418.53 266.02 54504.65 88888.00 2014-11-11 15:27:50.905 315 11418.60 265.85 54504.33 88888.00 2014-11-11 15:27:51.405 315 11418.78 265.69 54504.01 88888.00 2014-11-11 15:27:51.905 315 11418.91 265.56 54503.83 88888.00 2014-11-11 15:27:52.405 315 11419.04 265.35 54503.65 88888.00 2014-11-11 15:27:52.905 315 11419.26 265.21 54503.42 88888.00 2014-11-11 15:27:53.405 315 11419.37 264.98 54503.16 88888.00 2014-11-11 15:27:53.905 315 11419.54 264.83 54502.94 88888.00 2014-11-11 15:27:54.405 315 11419.68 264.68 54502.72 88888.00 2014-11-11 15:27:54.905 315 11419.83 264.50 54502.49 88888.00 2014-11-11 15:27:55.405 315 11419.95 264.31 54502.25 88888.00 2014-11-11 15:27:55.905 315 11420.12 264.13 54502.12 88888.00 2014-11-11 15:27:56.405 315 11420.26 263.94 54501.98 88888.00 2014-11-11 15:27:56.905 315 11420.35 263.77 54501.78 88888.00 2014-11-11 15:27:57.405 315 11420.46 263.65 54501.59 88888.00 2014-11-11 15:27:57.905 315 11420.54 263.49 54501.43 88888.00 2014-11-11 15:27:58.405 315 11420.58 263.31 54501.27 88888.00 2014-11-11 15:27:58.905 315 11420.66 263.15 54501.17 88888.00 2014-11-11 15:27:59.405 315 11420.79 262.99 54501.02 88888.00 2014-11-11 15:27:59.905 315 11420.84 262.83 54500.85 88888.00 2014-11-11 15:28:00.405 315 11420.93 262.68 54500.65 88888.00 2014-11-11 15:28:00.905 315 11421.05 262.49 54500.53 88888.00 2014-11-11 15:28:01.405 315 11421.00 262.26 54500.29 88888.00 2014-11-11 15:28:01.905 315 11421.06 262.16 54500.09 88888.00 2014-11-11 15:28:02.405 315 11421.15 262.01 54499.84 88888.00 2014-11-11 15:28:02.905 315 11421.25 261.79 54499.70 88888.00 2014-11-11 15:28:03.405 315 11421.21 261.62 54499.60 88888.00 2014-11-11 15:28:03.905 315 11421.16 261.47 54499.41 88888.00 2014-11-11 15:28:04.405 315 11421.18 261.31 54499.26 88888.00 2014-11-11 15:28:04.905 315 11421.13 261.06 54499.17 88888.00 2014-11-11 15:28:05.405 315 11421.10 260.90 54499.00 88888.00 2014-11-11 15:28:05.905 315 11421.22 260.71 54498.88 88888.00 2014-11-11 15:28:06.405 315 11421.22 260.47 54498.83 88888.00 2014-11-11 15:28:06.905 315 11421.15 260.22 54498.69 88888.00 2014-11-11 15:28:07.405 315 11421.06 260.03 54498.63 88888.00 2014-11-11 15:28:07.905 315 11421.04 259.78 54498.51 88888.00 2014-11-11 15:28:08.405 315 11421.05 259.57 54498.36 88888.00 2014-11-11 15:28:08.905 315 11421.03 259.30 54498.28 88888.00 2014-11-11 15:28:09.405 315 11420.94 259.05 54498.16 88888.00 2014-11-11 15:28:09.905 315 11420.85 258.76 54498.03 88888.00 2014-11-11 15:28:10.405 315 11420.87 258.48 54497.96 88888.00 2014-11-11 15:28:10.905 315 11420.87 258.21 54497.92 88888.00 2014-11-11 15:28:11.405 315 11420.87 257.93 54497.90 88888.00 2014-11-11 15:28:11.905 315 11420.83 257.71 54497.85 88888.00 2014-11-11 15:28:12.405 315 11420.87 257.45 54497.76 88888.00 2014-11-11 15:28:12.905 315 11420.85 257.19 54497.75 88888.00 2014-11-11 15:28:13.405 315 11420.85 256.98 54497.69 88888.00 2014-11-11 15:28:13.905 315 11420.88 256.83 54497.65 88888.00 2014-11-11 15:28:14.405 315 11420.95 256.62 54497.58 88888.00 2014-11-11 15:28:14.905 315 11421.09 256.43 54497.51 88888.00 2014-11-11 15:28:15.405 315 11421.09 256.27 54497.43 88888.00 2014-11-11 15:28:15.905 315 11421.11 256.15 54497.36 88888.00 2014-11-11 15:28:16.405 315 11421.19 256.03 54497.29 88888.00 2014-11-11 15:28:16.905 315 11421.29 255.92 54497.25 88888.00 2014-11-11 15:28:17.405 315 11421.41 255.81 54497.11 88888.00 2014-11-11 15:28:17.905 315 11421.48 255.66 54497.01 88888.00 2014-11-11 15:28:18.405 315 11421.52 255.50 54496.88 88888.00 2014-11-11 15:28:18.905 315 11421.62 255.38 54496.71 88888.00 2014-11-11 15:28:19.405 315 11421.74 255.35 54496.54 88888.00 2014-11-11 15:28:19.905 315 11421.88 255.17 54496.36 88888.00 2014-11-11 15:28:20.405 315 11421.94 255.01 54496.31 88888.00 2014-11-11 15:28:20.905 315 11422.08 254.90 54496.11 88888.00 2014-11-11 15:28:21.405 315 11422.25 254.79 54495.94 88888.00 2014-11-11 15:28:21.905 315 11422.47 254.62 54495.78 88888.00 2014-11-11 15:28:22.405 315 11422.61 254.44 54495.63 88888.00 2014-11-11 15:28:22.905 315 11422.81 254.31 54495.49 88888.00 2014-11-11 15:28:23.405 315 11423.07 254.12 54495.33 88888.00 2014-11-11 15:28:23.905 315 11423.36 254.00 54495.08 88888.00 2014-11-11 15:28:24.405 315 11423.55 253.86 54494.87 88888.00 2014-11-11 15:28:24.905 315 11423.76 253.72 54494.70 88888.00 2014-11-11 15:28:25.405 315 11423.93 253.57 54494.56 88888.00 2014-11-11 15:28:25.905 315 11424.17 253.44 54494.45 88888.00 2014-11-11 15:28:26.405 315 11424.49 253.32 54494.29 88888.00 2014-11-11 15:28:26.905 315 11424.80 253.26 54494.12 88888.00 2014-11-11 15:28:27.405 315 11425.07 253.19 54493.90 88888.00 2014-11-11 15:28:27.905 315 11425.33 253.05 54493.65 88888.00 2014-11-11 15:28:28.405 315 11425.54 252.95 54493.46 88888.00 2014-11-11 15:28:28.905 315 11425.73 252.85 54493.20 88888.00 2014-11-11 15:28:29.405 315 11426.01 252.72 54492.86 88888.00 2014-11-11 15:28:29.905 315 11426.17 252.59 54492.71 88888.00 2014-11-11 15:28:30.405 315 11426.36 252.48 54492.40 88888.00 2014-11-11 15:28:30.905 315 11426.59 252.37 54492.13 88888.00 2014-11-11 15:28:31.405 315 11426.75 252.21 54491.95 88888.00 2014-11-11 15:28:31.905 315 11426.90 252.12 54491.85 88888.00 2014-11-11 15:28:32.405 315 11427.07 252.01 54491.61 88888.00 2014-11-11 15:28:32.905 315 11427.33 251.87 54491.42 88888.00 2014-11-11 15:28:33.405 315 11427.48 251.70 54491.26 88888.00 2014-11-11 15:28:33.905 315 11427.64 251.58 54491.05 88888.00 2014-11-11 15:28:34.405 315 11427.77 251.37 54490.90 88888.00 2014-11-11 15:28:34.905 315 11427.91 251.24 54490.64 88888.00 2014-11-11 15:28:35.405 315 11428.10 251.13 54490.44 88888.00 2014-11-11 15:28:35.905 315 11428.30 251.07 54490.26 88888.00 2014-11-11 15:28:36.405 315 11428.45 250.96 54490.11 88888.00 2014-11-11 15:28:36.905 315 11428.61 250.81 54489.92 88888.00 2014-11-11 15:28:37.405 315 11428.83 250.62 54489.70 88888.00 2014-11-11 15:28:37.905 315 11428.93 250.52 54489.57 88888.00 2014-11-11 15:28:38.405 315 11429.06 250.41 54489.44 88888.00 2014-11-11 15:28:38.905 315 11429.26 250.33 54489.24 88888.00 2014-11-11 15:28:39.405 315 11429.46 250.17 54489.14 88888.00 2014-11-11 15:28:39.905 315 11429.68 250.05 54488.98 88888.00 2014-11-11 15:28:40.405 315 11429.88 249.89 54488.82 88888.00 2014-11-11 15:28:40.905 315 11430.07 249.76 54488.63 88888.00 2014-11-11 15:28:41.405 315 11430.21 249.67 54488.44 88888.00 2014-11-11 15:28:41.905 315 11430.37 249.51 54488.11 88888.00 2014-11-11 15:28:42.405 315 11430.55 249.38 54487.87 88888.00 2014-11-11 15:28:42.905 315 11430.66 249.26 54487.74 88888.00 2014-11-11 15:28:43.405 315 11430.73 249.12 54487.50 88888.00 2014-11-11 15:28:43.905 315 11430.86 248.90 54487.30 88888.00 2014-11-11 15:28:44.405 315 11431.02 248.74 54486.95 88888.00 2014-11-11 15:28:44.905 315 11431.19 248.57 54486.81 88888.00 2014-11-11 15:28:45.405 315 11431.36 248.43 54486.75 88888.00 2014-11-11 15:28:45.905 315 11431.54 248.26 54486.61 88888.00 2014-11-11 15:28:46.405 315 11431.61 248.20 54486.47 88888.00 2014-11-11 15:28:46.905 315 11431.86 248.07 54486.33 88888.00 2014-11-11 15:28:47.405 315 11432.06 247.92 54486.23 88888.00 2014-11-11 15:28:47.905 315 11432.33 247.84 54486.09 88888.00 2014-11-11 15:28:48.405 315 11432.53 247.79 54486.00 88888.00 2014-11-11 15:28:48.905 315 11432.84 247.69 54485.84 88888.00 2014-11-11 15:28:49.405 315 11433.08 247.60 54485.74 88888.00 2014-11-11 15:28:49.905 315 11433.38 247.57 54485.71 88888.00 2014-11-11 15:28:50.405 315 11433.60 247.48 54485.57 88888.00 2014-11-11 15:28:50.905 315 11433.79 247.45 54485.49 88888.00 2014-11-11 15:28:51.405 315 11434.01 247.48 54485.37 88888.00 2014-11-11 15:28:51.905 315 11434.17 247.54 54485.23 88888.00 2014-11-11 15:28:52.405 315 11434.27 247.60 54485.02 88888.00 2014-11-11 15:28:52.905 315 11434.52 247.63 54484.85 88888.00 2014-11-11 15:28:53.405 315 11434.69 247.61 54484.74 88888.00 2014-11-11 15:28:53.905 315 11434.81 247.63 54484.65 88888.00 2014-11-11 15:28:54.405 315 11434.93 247.64 54484.59 88888.00 2014-11-11 15:28:54.905 315 11435.01 247.64 54484.48 88888.00 2014-11-11 15:28:55.405 315 11435.11 247.64 54484.30 88888.00 2014-11-11 15:28:55.905 315 11435.11 247.69 54484.26 88888.00 2014-11-11 15:28:56.405 315 11435.12 247.65 54484.17 88888.00 2014-11-11 15:28:56.905 315 11435.15 247.63 54484.06 88888.00 2014-11-11 15:28:57.405 315 11435.10 247.60 54483.97 88888.00 2014-11-11 15:28:57.905 315 11435.20 247.55 54483.83 88888.00 2014-11-11 15:28:58.405 315 11435.19 247.47 54483.91 88888.00 2014-11-11 15:28:58.905 315 11435.20 247.40 54483.95 88888.00 2014-11-11 15:28:59.405 315 11435.22 247.35 54483.75 88888.00 2014-11-11 15:28:59.905 315 11435.30 247.25 54483.66 88888.00 2014-11-11 15:29:00.405 315 11435.37 247.15 54483.65 88888.00 2014-11-11 15:29:00.905 315 11435.44 247.15 54483.64 88888.00 2014-11-11 15:29:01.405 315 11435.59 247.08 54483.56 88888.00 2014-11-11 15:29:01.905 315 11435.69 246.98 54483.61 88888.00 2014-11-11 15:29:02.405 315 11435.82 246.96 54483.59 88888.00 2014-11-11 15:29:02.905 315 11435.94 246.93 54483.63 88888.00 2014-11-11 15:29:03.405 315 11436.11 246.86 54483.56 88888.00 2014-11-11 15:29:03.905 315 11436.31 246.78 54483.56 88888.00 2014-11-11 15:29:04.405 315 11436.51 246.71 54483.60 88888.00 2014-11-11 15:29:04.905 315 11436.78 246.67 54483.50 88888.00 2014-11-11 15:29:05.405 315 11437.05 246.67 54483.38 88888.00 2014-11-11 15:29:05.905 315 11437.37 246.65 54483.28 88888.00 2014-11-11 15:29:06.405 315 11437.58 246.67 54483.18 88888.00 2014-11-11 15:29:06.905 315 11437.74 246.68 54483.11 88888.00 2014-11-11 15:29:07.405 315 11437.89 246.65 54483.03 88888.00 2014-11-11 15:29:07.905 315 11438.15 246.70 54482.90 88888.00 2014-11-11 15:29:08.405 315 11438.35 246.76 54482.83 88888.00 2014-11-11 15:29:08.905 315 11438.51 246.74 54482.72 88888.00 2014-11-11 15:29:09.405 315 11438.68 246.73 54482.56 88888.00 2014-11-11 15:29:09.905 315 11438.81 246.79 54482.38 88888.00 2014-11-11 15:29:10.405 315 11438.87 246.81 54482.19 88888.00 2014-11-11 15:29:10.905 315 11438.99 246.79 54482.02 88888.00 2014-11-11 15:29:11.405 315 11439.07 246.81 54481.87 88888.00 2014-11-11 15:29:11.905 315 11439.13 246.85 54481.79 88888.00 2014-11-11 15:29:12.405 315 11439.13 246.81 54481.67 88888.00 2014-11-11 15:29:12.905 315 11439.20 246.76 54481.59 88888.00 2014-11-11 15:29:13.405 315 11439.20 246.69 54481.52 88888.00 2014-11-11 15:29:13.905 315 11439.29 246.62 54481.46 88888.00 2014-11-11 15:29:14.405 315 11439.33 246.61 54481.43 88888.00 2014-11-11 15:29:14.905 315 11439.33 246.60 54481.47 88888.00 2014-11-11 15:29:15.405 315 11439.38 246.55 54481.49 88888.00 2014-11-11 15:29:15.905 315 11439.51 246.52 54481.45 88888.00 2014-11-11 15:29:16.405 315 11439.55 246.51 54481.47 88888.00 2014-11-11 15:29:16.905 315 11439.65 246.47 54481.49 88888.00 2014-11-11 15:29:17.405 315 11439.67 246.50 54481.43 88888.00 2014-11-11 15:29:17.905 315 11439.76 246.51 54481.40 88888.00 2014-11-11 15:29:18.405 315 11439.91 246.52 54481.37 88888.00 2014-11-11 15:29:18.905 315 11439.91 246.59 54481.47 88888.00 2014-11-11 15:29:19.405 315 11440.00 246.60 54481.42 88888.00 2014-11-11 15:29:19.905 315 11440.08 246.63 54481.40 88888.00 2014-11-11 15:29:20.405 315 11440.12 246.67 54481.45 88888.00 2014-11-11 15:29:20.905 315 11440.23 246.68 54481.49 88888.00 2014-11-11 15:29:21.405 315 11440.32 246.73 54481.55 88888.00 2014-11-11 15:29:21.905 315 11440.44 246.78 54481.52 88888.00 2014-11-11 15:29:22.405 315 11440.60 246.87 54481.52 88888.00 2014-11-11 15:29:22.905 315 11440.74 246.90 54481.58 88888.00 2014-11-11 15:29:23.405 315 11440.92 247.01 54481.64 88888.00 2014-11-11 15:29:23.905 315 11441.00 247.05 54481.69 88888.00 2014-11-11 15:29:24.405 315 11441.08 247.19 54481.68 88888.00 2014-11-11 15:29:24.905 315 11441.22 247.30 54481.66 88888.00 2014-11-11 15:29:25.405 315 11441.32 247.35 54481.67 88888.00 2014-11-11 15:29:25.905 315 11441.43 247.41 54481.72 88888.00 2014-11-11 15:29:26.405 315 11441.50 247.48 54481.80 88888.00 2014-11-11 15:29:26.905 315 11441.65 247.60 54481.82 88888.00 2014-11-11 15:29:27.405 315 11441.71 247.64 54481.85 88888.00 2014-11-11 15:29:27.905 315 11441.84 247.75 54481.81 88888.00 2014-11-11 15:29:28.405 315 11442.02 247.91 54481.67 88888.00 2014-11-11 15:29:28.905 315 11442.07 247.98 54481.69 88888.00 2014-11-11 15:29:29.405 315 11442.10 248.04 54481.76 88888.00 2014-11-11 15:29:29.905 315 11442.25 248.11 54481.73 88888.00 2014-11-11 15:29:30.405 315 11442.30 248.19 54481.73 88888.00 2014-11-11 15:29:30.905 315 11442.39 248.30 54481.67 88888.00 2014-11-11 15:29:31.405 315 11442.51 248.34 54481.67 88888.00 2014-11-11 15:29:31.905 315 11442.63 248.38 54481.67 88888.00 2014-11-11 15:29:32.405 315 11442.80 248.41 54481.71 88888.00 2014-11-11 15:29:32.905 315 11442.90 248.48 54481.87 88888.00 2014-11-11 15:29:33.405 315 11443.06 248.55 54481.88 88888.00 2014-11-11 15:29:33.905 315 11443.31 248.58 54481.87 88888.00 2014-11-11 15:29:34.405 315 11443.47 248.66 54481.86 88888.00 2014-11-11 15:29:34.905 315 11443.67 248.75 54481.89 88888.00 2014-11-11 15:29:35.405 315 11443.80 248.79 54481.86 88888.00 2014-11-11 15:29:35.905 315 11444.04 248.85 54481.76 88888.00 2014-11-11 15:29:36.405 315 11444.21 248.95 54481.75 88888.00 2014-11-11 15:29:36.905 315 11444.35 249.05 54481.78 88888.00 2014-11-11 15:29:37.405 315 11444.52 249.12 54481.76 88888.00 2014-11-11 15:29:37.905 315 11444.74 249.18 54481.75 88888.00 2014-11-11 15:29:38.405 315 11444.89 249.25 54481.77 88888.00 2014-11-11 15:29:38.905 315 11445.00 249.33 54481.79 88888.00 2014-11-11 15:29:39.405 315 11445.18 249.48 54481.73 88888.00 2014-11-11 15:29:39.905 315 11445.32 249.55 54481.52 88888.00 2014-11-11 15:29:40.405 315 11445.42 249.69 54481.36 88888.00 2014-11-11 15:29:40.905 315 11445.55 249.81 54481.34 88888.00 2014-11-11 15:29:41.405 315 11445.60 249.94 54481.34 88888.00 2014-11-11 15:29:41.905 315 11445.66 250.15 54481.13 88888.00 2014-11-11 15:29:42.405 315 11445.66 250.28 54481.27 88888.00 2014-11-11 15:29:42.905 315 11445.62 250.42 54481.31 88888.00 2014-11-11 15:29:43.405 315 11445.60 250.56 54481.33 88888.00 2014-11-11 15:29:43.905 315 11445.62 250.61 54481.40 88888.00 2014-11-11 15:29:44.405 315 11445.65 250.81 54481.41 88888.00 2014-11-11 15:29:44.905 315 11445.58 250.96 54481.44 88888.00 2014-11-11 15:29:45.405 315 11445.54 251.04 54481.45 88888.00 2014-11-11 15:29:45.905 315 11445.55 251.16 54481.54 88888.00 2014-11-11 15:29:46.405 315 11445.49 251.27 54481.70 88888.00 2014-11-11 15:29:46.905 315 11445.51 251.40 54481.61 88888.00 2014-11-11 15:29:47.405 315 11445.47 251.50 54481.61 88888.00 2014-11-11 15:29:47.905 315 11445.45 251.60 54481.70 88888.00 2014-11-11 15:29:48.405 315 11445.41 251.71 54481.72 88888.00 2014-11-11 15:29:48.905 315 11445.50 251.84 54481.73 88888.00 2014-11-11 15:29:49.405 315 11445.56 251.93 54481.85 88888.00 2014-11-11 15:29:49.905 315 11445.63 252.01 54481.89 88888.00 2014-11-11 15:29:50.405 315 11445.67 252.06 54481.90 88888.00 2014-11-11 15:29:50.905 315 11445.75 252.19 54481.87 88888.00 2014-11-11 15:29:51.405 315 11445.82 252.19 54481.89 88888.00 2014-11-11 15:29:51.905 315 11445.94 252.25 54481.92 88888.00 2014-11-11 15:29:52.405 315 11446.08 252.30 54482.10 88888.00 2014-11-11 15:29:52.905 315 11446.14 252.46 54482.20 88888.00 2014-11-11 15:29:53.405 315 11446.18 252.50 54482.19 88888.00 2014-11-11 15:29:53.905 315 11446.30 252.50 54482.16 88888.00 2014-11-11 15:29:54.405 315 11446.45 252.55 54482.20 88888.00 2014-11-11 15:29:54.905 315 11446.51 252.61 54482.27 88888.00 2014-11-11 15:29:55.405 315 11446.65 252.80 54482.27 88888.00 2014-11-11 15:29:55.905 315 11446.73 252.92 54482.30 88888.00 2014-11-11 15:29:56.405 315 11446.92 253.01 54482.29 88888.00 2014-11-11 15:29:56.905 315 11447.06 253.13 54482.33 88888.00 2014-11-11 15:29:57.405 315 11447.18 253.22 54482.37 88888.00 2014-11-11 15:29:57.905 315 11447.18 253.32 54482.31 88888.00 2014-11-11 15:29:58.405 315 11447.24 253.44 54482.37 88888.00 2014-11-11 15:29:58.905 315 11447.24 253.57 54482.51 88888.00 2014-11-11 15:29:59.405 315 11447.34 253.70 54482.46 88888.00 2014-11-11 15:29:59.905 315 11447.38 253.78 54482.46 88888.00 2014-11-11 15:30:00.405 315 11447.44 253.92 54482.34 88888.00 2014-11-11 15:30:00.905 315 11447.53 254.04 54482.30 88888.00 2014-11-11 15:30:01.405 315 11447.56 254.19 54482.37 88888.00 2014-11-11 15:30:01.905 315 11447.56 254.32 54482.41 88888.00 2014-11-11 15:30:02.405 315 11447.59 254.47 54482.39 88888.00 2014-11-11 15:30:02.905 315 11447.65 254.61 54482.46 88888.00 2014-11-11 15:30:03.405 315 11447.70 254.68 54482.48 88888.00 2014-11-11 15:30:03.905 315 11447.66 254.78 54482.50 88888.00 2014-11-11 15:30:04.405 315 11447.69 254.85 54482.57 88888.00 2014-11-11 15:30:04.905 315 11447.67 254.90 54482.68 88888.00 2014-11-11 15:30:05.405 315 11447.72 255.05 54482.68 88888.00 2014-11-11 15:30:05.905 315 11447.74 255.15 54482.72 88888.00 2014-11-11 15:30:06.405 315 11447.76 255.24 54482.75 88888.00 2014-11-11 15:30:06.905 315 11447.81 255.31 54482.80 88888.00 2014-11-11 15:30:07.405 315 11447.81 255.41 54482.87 88888.00 2014-11-11 15:30:07.905 315 11447.87 255.51 54482.89 88888.00 2014-11-11 15:30:08.405 315 11447.95 255.61 54482.94 88888.00 2014-11-11 15:30:08.905 315 11448.00 255.67 54482.98 88888.00 2014-11-11 15:30:09.405 315 11448.11 255.80 54483.09 88888.00 2014-11-11 15:30:09.905 315 11448.24 255.94 54483.16 88888.00 2014-11-11 15:30:10.405 315 11448.38 256.05 54483.16 88888.00 2014-11-11 15:30:10.905 315 11448.42 256.18 54483.13 88888.00 2014-11-11 15:30:11.405 315 11448.56 256.33 54483.12 88888.00 2014-11-11 15:30:11.905 315 11448.74 256.48 54483.10 88888.00 2014-11-11 15:30:12.405 315 11448.76 256.57 54483.04 88888.00 2014-11-11 15:30:12.905 315 11448.76 256.73 54482.95 88888.00 2014-11-11 15:30:13.405 315 11448.79 256.93 54482.86 88888.00 2014-11-11 15:30:13.905 315 11448.81 257.03 54482.71 88888.00 2014-11-11 15:30:14.405 315 11448.85 257.20 54482.55 88888.00 2014-11-11 15:30:14.905 315 11448.91 257.35 54482.55 88888.00 2014-11-11 15:30:15.405 315 11448.82 257.48 54482.28 88888.00 2014-11-11 15:30:15.905 315 11448.82 257.58 54482.10 88888.00 2014-11-11 15:30:16.405 315 11448.86 257.78 54481.99 88888.00 2014-11-11 15:30:16.905 315 11448.71 257.84 54481.80 88888.00 2014-11-11 15:30:17.405 315 11448.60 257.96 54481.69 88888.00 2014-11-11 15:30:17.905 315 11448.40 258.13 54481.68 88888.00 2014-11-11 15:30:18.405 315 11448.34 258.22 54481.52 88888.00 2014-11-11 15:30:18.905 315 11448.28 258.36 54481.42 88888.00 2014-11-11 15:30:19.405 315 11448.12 258.52 54481.38 88888.00 2014-11-11 15:30:19.905 315 11447.92 258.64 54481.28 88888.00 2014-11-11 15:30:20.405 315 11447.79 258.71 54481.31 88888.00 2014-11-11 15:30:20.905 315 11447.70 258.84 54481.45 88888.00 2014-11-11 15:30:21.405 315 11447.50 258.89 54481.62 88888.00 2014-11-11 15:30:21.905 315 11447.39 258.94 54481.70 88888.00 2014-11-11 15:30:22.405 315 11447.27 259.03 54481.85 88888.00 2014-11-11 15:30:22.905 315 11447.14 259.09 54482.03 88888.00 2014-11-11 15:30:23.405 315 11447.08 259.11 54482.25 88888.00 2014-11-11 15:30:23.905 315 11446.97 259.06 54482.48 88888.00 2014-11-11 15:30:24.405 315 11447.02 259.06 54482.71 88888.00 2014-11-11 15:30:24.905 315 11447.11 259.01 54482.85 88888.00 2014-11-11 15:30:25.405 315 11447.13 258.96 54483.08 88888.00 2014-11-11 15:30:25.905 315 11447.33 258.93 54483.25 88888.00 2014-11-11 15:30:26.405 315 11447.50 258.97 54483.42 88888.00 2014-11-11 15:30:26.905 315 11447.61 259.00 54483.60 88888.00 2014-11-11 15:30:27.405 315 11447.79 259.01 54483.74 88888.00 2014-11-11 15:30:27.905 315 11447.91 259.03 54484.01 88888.00 2014-11-11 15:30:28.405 315 11448.00 259.03 54484.29 88888.00 2014-11-11 15:30:28.905 315 11448.13 259.12 54484.57 88888.00 2014-11-11 15:30:29.405 315 11448.17 259.19 54484.83 88888.00 2014-11-11 15:30:29.905 315 11448.28 259.21 54484.99 88888.00 2014-11-11 15:30:30.405 315 11448.38 259.35 54485.27 88888.00 2014-11-11 15:30:30.905 315 11448.47 259.48 54485.59 88888.00 2014-11-11 15:30:31.405 315 11448.52 259.60 54485.85 88888.00 2014-11-11 15:30:31.905 315 11448.43 259.73 54486.03 88888.00 2014-11-11 15:30:32.405 315 11448.48 259.87 54486.20 88888.00 2014-11-11 15:30:32.905 315 11448.59 259.97 54486.41 88888.00 2014-11-11 15:30:33.405 315 11448.47 260.12 54486.59 88888.00 2014-11-11 15:30:33.905 315 11448.34 260.31 54486.81 88888.00 2014-11-11 15:30:34.405 315 11448.23 260.46 54486.94 88888.00 2014-11-11 15:30:34.905 315 11448.08 260.62 54487.02 88888.00 2014-11-11 15:30:35.405 315 11447.90 260.67 54487.27 88888.00 2014-11-11 15:30:35.905 315 11447.74 260.82 54487.54 88888.00 2014-11-11 15:30:36.405 315 11447.56 260.99 54487.78 88888.00 2014-11-11 15:30:36.905 315 11447.37 261.05 54487.93 88888.00 2014-11-11 15:30:37.405 315 11447.25 261.16 54488.08 88888.00 2014-11-11 15:30:37.905 315 11447.12 261.25 54488.21 88888.00 2014-11-11 15:30:38.405 315 11447.01 261.33 54488.51 88888.00 2014-11-11 15:30:38.905 315 11446.87 261.40 54488.74 88888.00 2014-11-11 15:30:39.405 315 11446.77 261.40 54488.91 88888.00 2014-11-11 15:30:39.905 315 11446.65 261.46 54489.22 88888.00 2014-11-11 15:30:40.405 315 11446.56 261.46 54489.47 88888.00 2014-11-11 15:30:40.905 315 11446.50 261.49 54489.70 88888.00 2014-11-11 15:30:41.405 315 11446.55 261.59 54489.93 88888.00 2014-11-11 15:30:41.905 315 11446.50 261.56 54490.21 88888.00 2014-11-11 15:30:42.406 315 11446.38 261.58 54490.49 88888.00 2014-11-11 15:30:42.906 315 11446.44 261.66 54490.66 88888.00 2014-11-11 15:30:43.406 315 11446.47 261.69 54490.97 88888.00 2014-11-11 15:30:43.906 315 11446.45 261.73 54491.18 88888.00 2014-11-11 15:30:44.406 315 11446.50 261.79 54491.34 88888.00 2014-11-11 15:30:44.906 315 11446.54 261.85 54491.43 88888.00 2014-11-11 15:30:45.406 315 11446.54 261.86 54491.58 88888.00 2014-11-11 15:30:45.906 315 11446.49 261.83 54491.73 88888.00 2014-11-11 15:30:46.406 315 11446.49 261.84 54491.88 88888.00 2014-11-11 15:30:46.906 315 11446.57 261.90 54492.05 88888.00 2014-11-11 15:30:47.406 315 11446.51 261.90 54492.19 88888.00 2014-11-11 15:30:47.906 315 11446.38 261.97 54492.20 88888.00 2014-11-11 15:30:48.406 315 11446.33 262.08 54492.23 88888.00 2014-11-11 15:30:48.906 315 11446.18 262.16 54492.36 88888.00 2014-11-11 15:30:49.406 315 11446.09 262.18 54492.49 88888.00 2014-11-11 15:30:49.906 315 11446.01 262.19 54492.64 88888.00 2014-11-11 15:30:50.406 315 11445.87 262.21 54492.85 88888.00 2014-11-11 15:30:50.906 315 11445.77 262.22 54492.96 88888.00 2014-11-11 15:30:51.406 315 11445.66 262.25 54492.99 88888.00 2014-11-11 15:30:51.906 315 11445.52 262.31 54493.12 88888.00 2014-11-11 15:30:52.406 315 11445.36 262.44 54493.22 88888.00 2014-11-11 15:30:52.906 315 11445.05 262.60 54493.29 88888.00 2014-11-11 15:30:53.406 315 11444.74 262.95 54493.37 88888.00 2014-11-11 15:30:53.906 315 11444.81 262.95 54493.55 88888.00 2014-11-11 15:30:54.406 315 11444.93 262.69 54493.89 88888.00 2014-11-11 15:30:54.906 315 11445.00 262.50 54494.18 88888.00 2014-11-11 15:30:55.406 315 11444.95 262.42 54494.34 88888.00 2014-11-11 15:30:55.906 315 11444.88 262.45 54494.50 88888.00 2014-11-11 15:30:56.406 315 11444.79 262.53 54494.56 88888.00 2014-11-11 15:30:56.906 315 11444.61 262.44 54494.52 88888.00 2014-11-11 15:30:57.406 315 11444.67 262.33 54494.64 88888.00 2014-11-11 15:30:57.906 315 11444.69 262.22 54494.89 88888.00 2014-11-11 15:30:58.406 315 11444.64 262.19 54495.18 88888.00 2014-11-11 15:30:58.906 315 11444.62 262.11 54495.39 88888.00 2014-11-11 15:30:59.406 315 11444.43 262.02 54495.57 88888.00 2014-11-11 15:30:59.906 315 11444.31 261.96 54495.72 88888.00 2014-11-11 15:31:00.406 315 11444.31 261.84 54495.91 88888.00 2014-11-11 15:31:00.906 315 11444.17 261.71 54496.00 88888.00 2014-11-11 15:31:01.406 315 11444.03 261.65 54496.13 88888.00 2014-11-11 15:31:01.906 315 11443.85 261.63 54496.29 88888.00 2014-11-11 15:31:02.406 315 11443.72 261.65 54496.51 88888.00 2014-11-11 15:31:02.906 315 11443.59 261.66 54496.57 88888.00 2014-11-11 15:31:03.406 315 11443.48 261.64 54496.71 88888.00 2014-11-11 15:31:03.906 315 11443.41 261.56 54496.89 88888.00 2014-11-11 15:31:04.406 315 11443.35 261.59 54497.04 88888.00 2014-11-11 15:31:04.906 315 11443.21 261.62 54497.14 88888.00 2014-11-11 15:31:05.406 315 11443.04 261.66 54497.31 88888.00 2014-11-11 15:31:05.906 315 11442.93 261.69 54497.46 88888.00 2014-11-11 15:31:06.406 315 11442.83 261.65 54497.64 88888.00 2014-11-11 15:31:06.906 315 11442.75 261.68 54497.80 88888.00 2014-11-11 15:31:07.406 315 11442.58 261.66 54497.93 88888.00 2014-11-11 15:31:07.906 315 11442.39 261.64 54498.02 88888.00 2014-11-11 15:31:08.406 315 11442.25 261.64 54498.11 88888.00 2014-11-11 15:31:08.906 315 11442.16 261.67 54498.20 88888.00 2014-11-11 15:31:09.406 315 11442.06 261.73 54498.36 88888.00 2014-11-11 15:31:09.906 315 11442.02 261.76 54498.51 88888.00 2014-11-11 15:31:10.406 315 11441.92 261.81 54498.57 88888.00 2014-11-11 15:31:10.906 315 11441.78 261.82 54498.68 88888.00 2014-11-11 15:31:11.406 315 11441.73 261.82 54498.72 88888.00 2014-11-11 15:31:11.906 315 11441.66 261.88 54498.79 88888.00 2014-11-11 15:31:12.406 315 11441.66 261.86 54498.78 88888.00 2014-11-11 15:31:12.906 315 11441.60 261.85 54498.82 88888.00 2014-11-11 15:31:13.406 315 11441.55 261.81 54498.86 88888.00 2014-11-11 15:31:13.906 315 11441.53 261.79 54498.75 88888.00 2014-11-11 15:31:14.406 315 11441.49 261.81 54498.77 88888.00 2014-11-11 15:31:14.906 315 11441.44 261.81 54498.82 88888.00 2014-11-11 15:31:15.406 315 11441.39 261.77 54498.62 88888.00 2014-11-11 15:31:15.906 315 11441.26 261.74 54498.44 88888.00 2014-11-11 15:31:16.406 315 11441.24 261.68 54498.73 88888.00 2014-11-11 15:31:16.906 315 11441.24 261.60 54498.97 88888.00 2014-11-11 15:31:17.406 315 11441.12 261.47 54499.10 88888.00 2014-11-11 15:31:17.906 315 11440.96 261.34 54499.29 88888.00 2014-11-11 15:31:18.406 315 11440.85 261.21 54499.40 88888.00 2014-11-11 15:31:18.906 315 11440.71 261.05 54499.53 88888.00 2014-11-11 15:31:19.406 315 11440.61 260.96 54499.66 88888.00 2014-11-11 15:31:19.906 315 11440.55 260.95 54499.91 88888.00 2014-11-11 15:31:20.406 315 11440.44 260.86 54500.05 88888.00 2014-11-11 15:31:20.906 315 11440.44 260.69 54500.21 88888.00 2014-11-11 15:31:21.406 315 11440.34 260.57 54500.45 88888.00 2014-11-11 15:31:21.906 315 11440.28 260.51 54500.64 88888.00 2014-11-11 15:31:22.406 315 11440.33 260.47 54500.78 88888.00 2014-11-11 15:31:22.906 315 11440.33 260.39 54500.56 88888.00 2014-11-11 15:31:23.406 315 11440.29 260.24 54500.92 88888.00 2014-11-11 15:31:23.906 315 11440.26 260.23 54501.19 88888.00 2014-11-11 15:31:24.406 315 11440.23 260.22 54501.34 88888.00 2014-11-11 15:31:24.906 315 11440.14 260.25 54501.31 88888.00 2014-11-11 15:31:25.406 315 11440.17 260.22 54500.65 88888.00 2014-11-11 15:31:25.906 315 11440.19 260.21 54500.99 88888.00 2014-11-11 15:31:26.406 315 11440.17 260.29 54501.63 88888.00 2014-11-11 15:31:26.906 315 11440.14 260.30 54501.84 88888.00 2014-11-11 15:31:27.406 315 11440.07 260.33 54502.03 88888.00 2014-11-11 15:31:27.906 315 11439.97 260.30 54502.04 88888.00 2014-11-11 15:31:28.406 315 11439.86 260.22 54502.03 88888.00 2014-11-11 15:31:28.906 315 11439.83 260.15 54502.07 88888.00 2014-11-11 15:31:29.406 315 11439.77 260.13 54502.25 88888.00 2014-11-11 15:31:29.906 315 11439.60 260.10 54502.28 88888.00 2014-11-11 15:31:30.406 315 11439.46 260.03 54502.39 88888.00 2014-11-11 15:31:30.906 315 11439.35 259.96 54502.51 88888.00 2014-11-11 15:31:31.406 315 11439.25 259.97 54502.54 88888.00 2014-11-11 15:31:31.906 315 11439.03 259.89 54502.58 88888.00 2014-11-11 15:31:32.406 315 11438.75 259.78 54502.71 88888.00 2014-11-11 15:31:32.906 315 11438.54 259.68 54502.81 88888.00 2014-11-11 15:31:33.406 315 11438.33 259.57 54502.89 88888.00 2014-11-11 15:31:33.906 315 11438.24 259.48 54502.95 88888.00 2014-11-11 15:31:34.406 315 11438.05 259.32 54503.04 88888.00 2014-11-11 15:31:34.906 315 11437.84 259.13 54503.10 88888.00 2014-11-11 15:31:35.406 315 11437.58 258.93 54503.20 88888.00 2014-11-11 15:31:35.906 315 11437.41 258.78 54503.31 88888.00 2014-11-11 15:31:36.406 315 11437.26 258.67 54503.60 88888.00 2014-11-11 15:31:36.906 315 11437.15 258.44 54504.15 88888.00 2014-11-11 15:31:37.406 315 11436.98 258.26 54504.42 88888.00 2014-11-11 15:31:37.906 315 11436.93 258.08 54504.50 88888.00 2014-11-11 15:31:38.406 315 11436.84 257.74 54504.58 88888.00 2014-11-11 15:31:38.906 315 11436.71 257.50 54504.69 88888.00 2014-11-11 15:31:39.406 315 11436.69 257.27 54504.84 88888.00 2014-11-11 15:31:39.906 315 11436.77 257.04 54504.79 88888.00 2014-11-11 15:31:40.406 315 11436.84 256.87 54504.50 88888.00 2014-11-11 15:31:40.906 315 11436.90 256.73 54504.52 88888.00 2014-11-11 15:31:41.406 315 11436.81 256.58 54504.64 88888.00 2014-11-11 15:31:41.906 315 11436.85 256.53 54504.70 88888.00 2014-11-11 15:31:42.406 315 11436.99 256.42 54505.01 88888.00 2014-11-11 15:31:42.906 315 11437.03 256.31 54505.45 88888.00 2014-11-11 15:31:43.406 315 11437.10 256.22 54505.39 88888.00 2014-11-11 15:31:43.906 315 11437.10 256.15 54505.27 88888.00 2014-11-11 15:31:44.406 315 11437.21 256.07 54505.11 88888.00 2014-11-11 15:31:44.906 315 11437.30 255.98 54504.69 88888.00 2014-11-11 15:31:45.406 315 11437.35 255.98 54504.54 88888.00 2014-11-11 15:31:45.906 315 11437.37 255.93 54504.82 88888.00 2014-11-11 15:31:46.406 315 11437.35 255.81 54504.66 88888.00 2014-11-11 15:31:46.906 315 11437.39 255.82 54504.71 88888.00 2014-11-11 15:31:47.406 315 11437.32 255.77 54504.71 88888.00 2014-11-11 15:31:47.906 315 11437.23 255.71 54504.79 88888.00 2014-11-11 15:31:48.406 315 11437.18 255.67 54504.76 88888.00 2014-11-11 15:31:48.906 315 11437.16 255.52 54504.73 88888.00 2014-11-11 15:31:49.406 315 11437.08 255.55 54504.77 88888.00 2014-11-11 15:31:49.906 315 11436.90 255.49 54504.87 88888.00 2014-11-11 15:31:50.406 315 11436.79 255.33 54504.88 88888.00 2014-11-11 15:31:50.906 315 11436.69 255.17 54504.96 88888.00 2014-11-11 15:31:51.406 315 11436.61 255.09 54505.05 88888.00 2014-11-11 15:31:51.906 315 11436.51 255.04 54505.18 88888.00 2014-11-11 15:31:52.406 315 11436.46 254.92 54505.33 88888.00 2014-11-11 15:31:52.906 315 11436.34 254.73 54505.45 88888.00 2014-11-11 15:31:53.406 315 11436.25 254.62 54505.54 88888.00 2014-11-11 15:31:53.906 315 11436.15 254.47 54505.67 88888.00 2014-11-11 15:31:54.406 315 11436.15 254.33 54505.90 88888.00 2014-11-11 15:31:54.906 315 11436.14 254.14 54505.91 88888.00 2014-11-11 15:31:55.406 315 11436.24 253.99 54506.01 88888.00 2014-11-11 15:31:55.906 315 11436.22 253.85 54506.13 88888.00 2014-11-11 15:31:56.406 315 11436.20 253.66 54506.20 88888.00 2014-11-11 15:31:56.906 315 11436.15 253.52 54506.31 88888.00 2014-11-11 15:31:57.406 315 11436.15 253.37 54506.35 88888.00 2014-11-11 15:31:57.906 315 11436.14 253.23 54506.46 88888.00 2014-11-11 15:31:58.406 315 11436.10 253.10 54506.54 88888.00 2014-11-11 15:31:58.906 315 11436.14 253.01 54506.58 88888.00 2014-11-11 15:31:59.406 315 11436.17 252.85 54506.68 88888.00 2014-11-11 15:31:59.906 315 11436.15 252.67 54506.76 88888.00 2014-11-11 15:32:00.406 315 11436.03 252.53 54506.68 88888.00 2014-11-11 15:32:00.906 315 11436.03 252.36 54506.66 88888.00 2014-11-11 15:32:01.406 315 11435.89 252.21 54506.69 88888.00 2014-11-11 15:32:01.906 315 11435.79 252.12 54506.73 88888.00 2014-11-11 15:32:02.406 315 11435.73 252.02 54506.80 88888.00 2014-11-11 15:32:02.906 315 11435.63 251.94 54506.69 88888.00 2014-11-11 15:32:03.406 315 11435.56 251.92 54506.77 88888.00 2014-11-11 15:32:03.906 315 11435.38 251.74 54506.81 88888.00 2014-11-11 15:32:04.406 315 11435.20 251.66 54506.77 88888.00 2014-11-11 15:32:04.906 315 11434.97 251.61 54506.80 88888.00 2014-11-11 15:32:05.406 315 11434.84 251.61 54506.86 88888.00 2014-11-11 15:32:05.906 315 11434.76 251.59 54506.92 88888.00 2014-11-11 15:32:06.406 315 11434.60 251.45 54506.90 88888.00 2014-11-11 15:32:06.906 315 11434.51 251.33 54506.93 88888.00 2014-11-11 15:32:07.406 315 11434.38 251.28 54506.97 88888.00 2014-11-11 15:32:07.906 315 11434.18 251.25 54507.02 88888.00 2014-11-11 15:32:08.406 315 11434.08 251.16 54507.11 88888.00 2014-11-11 15:32:08.906 315 11434.00 251.07 54507.16 88888.00 2014-11-11 15:32:09.406 315 11433.90 250.91 54507.15 88888.00 2014-11-11 15:32:09.906 315 11433.87 250.79 54507.17 88888.00 2014-11-11 15:32:10.406 315 11433.84 250.70 54507.30 88888.00 2014-11-11 15:32:10.906 315 11433.86 250.54 54507.47 88888.00 2014-11-11 15:32:11.406 315 11433.92 250.41 54507.51 88888.00 2014-11-11 15:32:11.906 315 11433.96 250.23 54507.30 88888.00 2014-11-11 15:32:12.406 315 11433.94 250.08 54507.41 88888.00 2014-11-11 15:32:12.906 315 11434.02 249.94 54507.59 88888.00 2014-11-11 15:32:13.406 315 11434.11 249.88 54507.67 88888.00 2014-11-11 15:32:13.906 315 11434.18 249.78 54507.66 88888.00 2014-11-11 15:32:14.406 315 11434.25 249.69 54507.77 88888.00 2014-11-11 15:32:14.906 315 11434.34 249.58 54507.81 88888.00 2014-11-11 15:32:15.406 315 11434.39 249.53 54507.82 88888.00 2014-11-11 15:32:15.906 315 11434.44 249.42 54507.86 88888.00 2014-11-11 15:32:16.406 315 11434.49 249.32 54507.83 88888.00 2014-11-11 15:32:16.906 315 11434.51 249.27 54507.82 88888.00 2014-11-11 15:32:17.406 315 11434.49 249.19 54507.86 88888.00 2014-11-11 15:32:17.906 315 11434.52 249.14 54507.94 88888.00 2014-11-11 15:32:18.406 315 11434.49 249.04 54507.94 88888.00 2014-11-11 15:32:18.906 315 11434.47 248.96 54507.92 88888.00 2014-11-11 15:32:19.406 315 11434.46 248.90 54507.89 88888.00 2014-11-11 15:32:19.906 315 11434.32 248.81 54507.98 88888.00 2014-11-11 15:32:20.406 315 11434.31 248.67 54508.00 88888.00 2014-11-11 15:32:20.906 315 11434.28 248.62 54508.03 88888.00 2014-11-11 15:32:21.406 315 11434.23 248.59 54508.10 88888.00 2014-11-11 15:32:21.906 315 11434.22 248.50 54508.15 88888.00 2014-11-11 15:32:22.406 315 11434.22 248.37 54508.16 88888.00 2014-11-11 15:32:22.906 315 11434.11 248.19 54508.19 88888.00 2014-11-11 15:32:23.406 315 11434.12 248.09 54508.27 88888.00 2014-11-11 15:32:23.906 315 11434.01 247.95 54508.25 88888.00 2014-11-11 15:32:24.406 315 11433.91 247.81 54508.22 88888.00 2014-11-11 15:32:24.906 315 11433.91 247.67 54508.26 88888.00 2014-11-11 15:32:25.406 315 11433.85 247.53 54508.22 88888.00 2014-11-11 15:32:25.906 315 11433.84 247.39 54508.27 88888.00 2014-11-11 15:32:26.406 315 11433.79 247.23 54508.31 88888.00 2014-11-11 15:32:26.906 315 11433.74 247.05 54508.35 88888.00 2014-11-11 15:32:27.406 315 11433.68 246.91 54508.40 88888.00 2014-11-11 15:32:27.906 315 11433.73 246.76 54508.44 88888.00 2014-11-11 15:32:28.406 315 11433.73 246.60 54508.36 88888.00 2014-11-11 15:32:28.906 315 11433.68 246.34 54508.31 88888.00 2014-11-11 15:32:29.406 315 11433.71 246.13 54508.22 88888.00 2014-11-11 15:32:29.906 315 11433.66 245.96 54508.24 88888.00 2014-11-11 15:32:30.406 315 11433.66 245.83 54508.12 88888.00 2014-11-11 15:32:30.906 315 11433.71 245.67 54508.18 88888.00 2014-11-11 15:32:31.406 315 11433.61 245.52 54508.13 88888.00 2014-11-11 15:32:31.906 315 11433.63 245.38 54508.09 88888.00 2014-11-11 15:32:32.406 315 11433.57 245.26 54508.08 88888.00 2014-11-11 15:32:32.906 315 11433.55 245.17 54507.96 88888.00 2014-11-11 15:32:33.406 315 11433.45 245.09 54507.94 88888.00 2014-11-11 15:32:33.906 315 11433.44 244.98 54507.91 88888.00 2014-11-11 15:32:34.406 315 11433.38 244.90 54507.82 88888.00 2014-11-11 15:32:34.906 315 11433.33 244.82 54507.76 88888.00 2014-11-11 15:32:35.406 315 11433.29 244.76 54507.67 88888.00 2014-11-11 15:32:35.906 315 11433.23 244.73 54507.66 88888.00 2014-11-11 15:32:36.406 315 11433.17 244.68 54507.67 88888.00 2014-11-11 15:32:36.906 315 11433.17 244.62 54507.65 88888.00 2014-11-11 15:32:37.406 315 11433.11 244.59 54507.67 88888.00 2014-11-11 15:32:37.906 315 11433.12 244.56 54507.64 88888.00 2014-11-11 15:32:38.406 315 11433.13 244.60 54507.67 88888.00 2014-11-11 15:32:38.906 315 11433.13 244.59 54507.72 88888.00 2014-11-11 15:32:39.406 315 11433.03 244.60 54507.87 88888.00 2014-11-11 15:32:39.906 315 11432.98 244.60 54507.87 88888.00 2014-11-11 15:32:40.406 315 11433.12 244.58 54507.96 88888.00 2014-11-11 15:32:40.906 315 11433.06 244.56 54507.98 88888.00 2014-11-11 15:32:41.406 315 11432.98 244.56 54508.09 88888.00 2014-11-11 15:32:41.906 315 11432.97 244.49 54508.26 88888.00 2014-11-11 15:32:42.406 315 11432.91 244.43 54508.31 88888.00 2014-11-11 15:32:42.906 315 11432.76 244.37 54508.31 88888.00 2014-11-11 15:32:43.406 315 11432.74 244.24 54508.40 88888.00 2014-11-11 15:32:43.906 315 11432.71 244.15 54508.47 88888.00 2014-11-11 15:32:44.406 315 11432.53 244.02 54508.48 88888.00 2014-11-11 15:32:44.906 315 11432.45 243.89 54508.52 88888.00 2014-11-11 15:32:45.406 315 11432.44 243.72 54508.57 88888.00 2014-11-11 15:32:45.906 315 11432.33 243.59 54508.60 88888.00 2014-11-11 15:32:46.406 315 11432.25 243.46 54508.59 88888.00 2014-11-11 15:32:46.906 315 11432.25 243.30 54508.64 88888.00 2014-11-11 15:32:47.406 315 11432.23 243.14 54508.68 88888.00 2014-11-11 15:32:47.906 315 11432.17 242.96 54508.44 88888.00 2014-11-11 15:32:48.406 315 11432.07 242.75 54508.21 88888.00 2014-11-11 15:32:48.906 315 11432.03 242.63 54508.52 88888.00 2014-11-11 15:32:49.406 315 11432.02 242.49 54508.82 88888.00 2014-11-11 15:32:49.906 315 11431.93 242.40 54508.86 88888.00 2014-11-11 15:32:50.406 315 11431.92 242.24 54508.86 88888.00 2014-11-11 15:32:50.906 315 11431.97 242.07 54508.85 88888.00 2014-11-11 15:32:51.406 315 11431.90 241.98 54508.80 88888.00 2014-11-11 15:32:51.906 315 11431.80 241.90 54508.75 88888.00 2014-11-11 15:32:52.406 315 11431.92 241.82 54508.73 88888.00 2014-11-11 15:32:52.906 315 11431.96 241.73 54508.75 88888.00 2014-11-11 15:32:53.406 315 11432.01 241.65 54508.75 88888.00 2014-11-11 15:32:53.906 315 11432.01 241.59 54508.82 88888.00 2014-11-11 15:32:54.406 315 11432.02 241.56 54508.81 88888.00 2014-11-11 15:32:54.906 315 11432.03 241.46 54508.73 88888.00 2014-11-11 15:32:55.406 315 11432.08 241.40 54508.73 88888.00 2014-11-11 15:32:55.906 315 11432.12 241.32 54508.78 88888.00 2014-11-11 15:32:56.406 315 11432.12 241.30 54508.75 88888.00 2014-11-11 15:32:56.906 315 11431.97 241.21 54508.66 88888.00 2014-11-11 15:32:57.406 315 11431.93 241.20 54508.66 88888.00 2014-11-11 15:32:57.906 315 11431.88 241.16 54508.71 88888.00 2014-11-11 15:32:58.406 315 11431.86 241.16 54508.71 88888.00 2014-11-11 15:32:58.906 315 11431.86 241.13 54508.71 88888.00 2014-11-11 15:32:59.406 315 11431.81 241.11 54508.74 88888.00 2014-11-11 15:32:59.906 315 11431.69 241.11 54508.74 88888.00 2014-11-11 15:33:00.406 315 11431.51 241.07 54508.65 88888.00 2014-11-11 15:33:00.906 315 11431.52 241.06 54508.64 88888.00 2014-11-11 15:33:01.406 315 11431.43 241.00 54508.55 88888.00 2014-11-11 15:33:01.906 315 11431.27 240.96 54508.55 88888.00 2014-11-11 15:33:02.406 315 11431.14 240.95 54508.55 88888.00 2014-11-11 15:33:02.906 315 11431.06 240.87 54508.53 88888.00 2014-11-11 15:33:03.406 315 11430.97 240.85 54508.39 88888.00 2014-11-11 15:33:03.906 315 11430.86 240.79 54508.34 88888.00 2014-11-11 15:33:04.406 315 11430.82 240.73 54508.24 88888.00 2014-11-11 15:33:04.906 315 11430.80 240.62 54508.20 88888.00 2014-11-11 15:33:05.406 315 11430.71 240.56 54508.22 88888.00 2014-11-11 15:33:05.906 315 11430.68 240.52 54508.17 88888.00 2014-11-11 15:33:06.406 315 11430.73 240.42 54508.10 88888.00 2014-11-11 15:33:06.906 315 11430.76 240.29 54508.10 88888.00 2014-11-11 15:33:07.406 315 11430.72 240.18 54508.06 88888.00 2014-11-11 15:33:07.906 315 11430.71 240.14 54507.95 88888.00 2014-11-11 15:33:08.406 315 11430.77 240.12 54507.89 88888.00 2014-11-11 15:33:08.906 315 11430.83 240.06 54507.76 88888.00 2014-11-11 15:33:09.406 315 11430.94 240.00 54507.74 88888.00 2014-11-11 15:33:09.906 315 11430.98 239.95 54507.65 88888.00 2014-11-11 15:33:10.406 315 11431.04 239.92 54507.57 88888.00 2014-11-11 15:33:10.906 315 11431.06 239.92 54507.43 88888.00 2014-11-11 15:33:11.406 315 11431.10 239.87 54507.34 88888.00 2014-11-11 15:33:11.906 315 11431.23 239.88 54507.22 88888.00 2014-11-11 15:33:12.406 315 11431.30 239.88 54507.07 88888.00 2014-11-11 15:33:12.906 315 11431.29 239.85 54506.99 88888.00 2014-11-11 15:33:13.406 315 11431.29 239.83 54506.84 88888.00 2014-11-11 15:33:13.906 315 11431.23 239.81 54506.78 88888.00 2014-11-11 15:33:14.406 315 11431.18 239.80 54506.77 88888.00 2014-11-11 15:33:14.906 315 11431.15 239.81 54506.63 88888.00 2014-11-11 15:33:15.406 315 11431.09 239.79 54506.58 88888.00 2014-11-11 15:33:15.906 315 11431.09 239.75 54506.45 88888.00 2014-11-11 15:33:16.406 315 11431.09 239.62 54506.29 88888.00 2014-11-11 15:33:16.906 315 11430.94 239.56 54506.23 88888.00 2014-11-11 15:33:17.406 315 11430.82 239.53 54506.23 88888.00 2014-11-11 15:33:17.906 315 11430.78 239.39 54506.23 88888.00 2014-11-11 15:33:18.406 315 11430.76 239.29 54506.17 88888.00 2014-11-11 15:33:18.906 315 11430.73 239.19 54506.15 88888.00 2014-11-11 15:33:19.406 315 11430.72 239.09 54506.08 88888.00 2014-11-11 15:33:19.906 315 11430.63 239.02 54506.10 88888.00 2014-11-11 15:33:20.406 315 11430.59 238.91 54506.11 88888.00 2014-11-11 15:33:20.906 315 11430.52 238.77 54506.14 88888.00 2014-11-11 15:33:21.406 315 11430.40 238.69 54506.05 88888.00 2014-11-11 15:33:21.906 315 11430.23 238.65 54506.08 88888.00 2014-11-11 15:33:22.406 315 11430.14 238.57 54506.06 88888.00 2014-11-11 15:33:22.906 315 11430.13 238.55 54505.97 88888.00 2014-11-11 15:33:23.406 315 11430.05 238.53 54506.02 88888.00 2014-11-11 15:33:23.906 315 11430.00 238.52 54506.02 88888.00 2014-11-11 15:33:24.406 315 11429.94 238.51 54505.67 88888.00 2014-11-11 15:33:24.906 315 11429.91 238.52 54505.35 88888.00 2014-11-11 15:33:25.406 315 11429.86 238.49 54505.46 88888.00 2014-11-11 15:33:25.906 315 11429.86 238.52 54505.88 88888.00 2014-11-11 15:33:26.406 315 11429.87 238.52 54505.96 88888.00 2014-11-11 15:33:26.906 315 11429.99 238.59 54505.93 88888.00 2014-11-11 15:33:27.406 315 11430.10 238.66 54505.82 88888.00 2014-11-11 15:33:27.906 315 11430.10 238.61 54505.66 88888.00 2014-11-11 15:33:28.406 315 11430.15 238.66 54505.59 88888.00 2014-11-11 15:33:28.906 315 11430.29 238.70 54505.48 88888.00 2014-11-11 15:33:29.406 315 11430.45 238.69 54505.32 88888.00 2014-11-11 15:33:29.906 315 11430.50 238.68 54505.22 88888.00 2014-11-11 15:33:30.406 315 11430.61 238.62 54505.04 88888.00 2014-11-11 15:33:30.906 315 11430.75 238.67 54504.92 88888.00 2014-11-11 15:33:31.406 315 11430.81 238.65 54504.66 88888.00 2014-11-11 15:33:31.906 315 11430.89 238.68 54504.58 88888.00 2014-11-11 15:33:32.406 315 11430.96 238.66 54504.60 88888.00 2014-11-11 15:33:32.906 315 11431.06 238.60 54504.51 88888.00 2014-11-11 15:33:33.406 315 11431.08 238.49 54504.38 88888.00 2014-11-11 15:33:33.906 315 11431.14 238.42 54504.33 88888.00 2014-11-11 15:33:34.406 315 11431.17 238.32 54504.26 88888.00 2014-11-11 15:33:34.906 315 11431.13 238.26 54504.15 88888.00 2014-11-11 15:33:35.406 315 11431.12 238.25 54504.18 88888.00 2014-11-11 15:33:35.906 315 11431.08 238.20 54504.20 88888.00 2014-11-11 15:33:36.406 315 11431.04 238.14 54504.16 88888.00 2014-11-11 15:33:36.906 315 11431.08 238.07 54504.03 88888.00 2014-11-11 15:33:37.406 315 11431.07 238.02 54504.04 88888.00 2014-11-11 15:33:37.906 315 11430.94 237.95 54503.97 88888.00 2014-11-11 15:33:38.406 315 11430.86 237.86 54503.90 88888.00 2014-11-11 15:33:38.906 315 11430.92 237.82 54504.03 88888.00 2014-11-11 15:33:39.406 315 11430.89 237.78 54503.71 88888.00 2014-11-11 15:33:39.906 315 11430.94 237.74 54503.62 88888.00 2014-11-11 15:33:40.406 315 11430.96 237.68 54503.53 88888.00 2014-11-11 15:33:40.906 315 11431.04 237.62 54503.39 88888.00 2014-11-11 15:33:41.406 315 11431.12 237.57 54503.35 88888.00 2014-11-11 15:33:41.906 315 11431.23 237.55 54503.30 88888.00 2014-11-11 15:33:42.406 315 11431.48 237.55 54503.20 88888.00 2014-11-11 15:33:42.906 315 11431.82 237.56 54503.11 88888.00 2014-11-11 15:33:43.406 315 11432.06 237.59 54503.02 88888.00 2014-11-11 15:33:43.906 315 11432.21 237.68 54502.99 88888.00 2014-11-11 15:33:44.406 315 11432.33 237.75 54502.92 88888.00 2014-11-11 15:33:44.906 315 11432.53 237.83 54502.80 88888.00 2014-11-11 15:33:45.406 315 11432.77 237.90 54502.65 88888.00 2014-11-11 15:33:45.906 315 11433.05 237.99 54502.54 88888.00 2014-11-11 15:33:46.406 315 11433.19 238.10 54502.46 88888.00 2014-11-11 15:33:46.906 315 11433.36 238.19 54502.40 88888.00 2014-11-11 15:33:47.407 315 11433.43 238.32 54502.14 88888.00 2014-11-11 15:33:47.907 315 11433.64 238.41 54501.86 88888.00 2014-11-11 15:33:48.407 315 11433.81 238.52 54501.76 88888.00 2014-11-11 15:33:48.907 315 11433.81 238.58 54501.62 88888.00 2014-11-11 15:33:49.407 315 11433.89 238.75 54501.51 88888.00 2014-11-11 15:33:49.907 315 11433.91 238.90 54501.35 88888.00 2014-11-11 15:33:50.407 315 11433.89 238.95 54501.25 88888.00 2014-11-11 15:33:50.907 315 11433.80 239.01 54501.10 88888.00 2014-11-11 15:33:51.407 315 11433.76 239.07 54500.96 88888.00 2014-11-11 15:33:51.907 315 11433.76 239.13 54500.91 88888.00 2014-11-11 15:33:52.407 315 11433.74 239.21 54500.79 88888.00 2014-11-11 15:33:52.907 315 11433.65 239.31 54500.66 88888.00 2014-11-11 15:33:53.407 315 11433.63 239.34 54500.57 88888.00 2014-11-11 15:33:53.907 315 11433.55 239.30 54500.57 88888.00 2014-11-11 15:33:54.407 315 11433.47 239.28 54500.56 88888.00 2014-11-11 15:33:54.907 315 11433.47 239.28 54500.56 88888.00 2014-11-11 15:33:55.407 315 11433.52 239.27 54500.55 88888.00 2014-11-11 15:33:55.907 315 11433.48 239.25 54500.64 88888.00 2014-11-11 15:33:56.407 315 11433.49 239.26 54500.65 88888.00 2014-11-11 15:33:56.907 315 11433.44 239.30 54500.68 88888.00 2014-11-11 15:33:57.407 315 11433.45 239.34 54500.59 88888.00 2014-11-11 15:33:57.907 315 11433.55 239.36 54500.68 88888.00 2014-11-11 15:33:58.407 315 11433.60 239.45 54500.78 88888.00 2014-11-11 15:33:58.907 315 11433.74 239.47 54500.84 88888.00 2014-11-11 15:33:59.407 315 11433.81 239.52 54500.93 88888.00 2014-11-11 15:33:59.907 315 11433.87 239.62 54501.08 88888.00 2014-11-11 15:34:00.407 315 11433.96 239.73 54501.17 88888.00 2014-11-11 15:34:00.907 315 11434.17 239.76 54501.25 88888.00 2014-11-11 15:34:01.407 315 11434.31 239.83 54501.28 88888.00 2014-11-11 15:34:01.907 315 11434.52 239.90 54501.34 88888.00 2014-11-11 15:34:02.407 315 11434.62 240.01 54501.34 88888.00 2014-11-11 15:34:02.907 315 11434.74 240.14 54501.34 88888.00 2014-11-11 15:34:03.407 315 11434.93 240.29 54501.29 88888.00 2014-11-11 15:34:03.907 315 11435.02 240.42 54501.31 88888.00 2014-11-11 15:34:04.407 315 11435.04 240.51 54501.22 88888.00 2014-11-11 15:34:04.907 315 11435.04 240.55 54501.20 88888.00 2014-11-11 15:34:05.407 315 11435.05 240.61 54501.17 88888.00 2014-11-11 15:34:05.907 315 11435.07 240.65 54501.14 88888.00 2014-11-11 15:34:06.407 315 11435.11 240.73 54501.08 88888.00 2014-11-11 15:34:06.907 315 11435.01 240.78 54501.00 88888.00 2014-11-11 15:34:07.407 315 11434.99 240.71 54500.99 88888.00 2014-11-11 15:34:07.907 315 11435.00 240.70 54500.92 88888.00 2014-11-11 15:34:08.407 315 11434.90 240.71 54500.81 88888.00 2014-11-11 15:34:08.907 315 11434.84 240.71 54500.78 88888.00 2014-11-11 15:34:09.407 315 11434.80 240.69 54500.67 88888.00 2014-11-11 15:34:09.907 315 11434.80 240.66 54500.54 88888.00 2014-11-11 15:34:10.407 315 11434.72 240.63 54500.47 88888.00 2014-11-11 15:34:10.907 315 11434.68 240.66 54500.44 88888.00 2014-11-11 15:34:11.407 315 11434.67 240.64 54500.56 88888.00 2014-11-11 15:34:11.907 315 11434.58 240.70 54500.94 88888.00 2014-11-11 15:34:12.407 315 11434.62 240.74 54500.85 88888.00 2014-11-11 15:34:12.907 315 11434.64 240.82 54500.63 88888.00 2014-11-11 15:34:13.407 315 11434.73 240.89 54500.48 88888.00 2014-11-11 15:34:13.907 315 11434.83 240.98 54500.28 88888.00 2014-11-11 15:34:14.407 315 11434.83 240.98 54499.69 88888.00 2014-11-11 15:34:14.907 315 11434.88 241.06 54499.33 88888.00 2014-11-11 15:34:15.407 315 11434.93 241.16 54499.36 88888.00 2014-11-11 15:34:15.907 315 11434.99 241.29 54499.36 88888.00 2014-11-11 15:34:16.407 315 11435.11 241.45 54499.34 88888.00 2014-11-11 15:34:16.907 315 11435.11 241.63 54499.35 88888.00 2014-11-11 15:34:17.407 315 11435.19 241.71 54499.32 88888.00 2014-11-11 15:34:17.907 315 11435.27 241.86 54499.22 88888.00 2014-11-11 15:34:18.407 315 11435.40 242.01 54498.45 88888.00 2014-11-11 15:34:18.907 315 11435.46 242.14 54498.54 88888.00 2014-11-11 15:34:19.407 315 11435.52 242.24 54498.90 88888.00 2014-11-11 15:34:19.907 315 11435.72 242.34 54499.01 88888.00 2014-11-11 15:34:20.407 315 11435.83 242.50 54498.96 88888.00 2014-11-11 15:34:20.907 315 11435.89 242.62 54498.88 88888.00 2014-11-11 15:34:21.407 315 11435.96 242.73 54498.91 88888.00 2014-11-11 15:34:21.907 315 11436.06 242.85 54498.85 88888.00 2014-11-11 15:34:22.407 315 11436.24 242.91 54498.75 88888.00 2014-11-11 15:34:22.907 315 11436.52 242.99 54498.73 88888.00 2014-11-11 15:34:23.407 315 11436.57 243.04 54498.68 88888.00 2014-11-11 15:34:23.907 315 11436.71 243.05 54498.53 88888.00 2014-11-11 15:34:24.407 315 11436.83 243.05 54498.47 88888.00 2014-11-11 15:34:24.907 315 11436.92 243.06 54498.55 88888.00 2014-11-11 15:34:25.407 315 11436.97 243.06 54498.55 88888.00 2014-11-11 15:34:25.907 315 11436.99 243.01 54498.48 88888.00 2014-11-11 15:34:26.407 315 11437.08 242.99 54498.39 88888.00 2014-11-11 15:34:26.907 315 11437.13 242.97 54498.34 88888.00 2014-11-11 15:34:27.407 315 11437.18 242.98 54498.31 88888.00 2014-11-11 15:34:27.907 315 11437.18 242.96 54498.22 88888.00 2014-11-11 15:34:28.407 315 11437.26 242.94 54498.17 88888.00 2014-11-11 15:34:28.907 315 11437.27 242.97 54498.12 88888.00 2014-11-11 15:34:29.407 315 11437.26 243.05 54498.08 88888.00 2014-11-11 15:34:29.907 315 11437.15 243.09 54498.01 88888.00 2014-11-11 15:34:30.407 315 11437.15 243.17 54497.90 88888.00 2014-11-11 15:34:30.907 315 11437.21 243.28 54497.78 88888.00 2014-11-11 15:34:31.407 315 11437.27 243.38 54497.75 88888.00 2014-11-11 15:34:31.907 315 11437.25 243.50 54497.80 88888.00 2014-11-11 15:34:32.407 315 11437.25 243.61 54497.74 88888.00 2014-11-11 15:34:32.907 315 11437.32 243.73 54497.72 88888.00 2014-11-11 15:34:33.407 315 11437.44 243.92 54497.65 88888.00 2014-11-11 15:34:33.907 315 11437.53 244.02 54497.59 88888.00 2014-11-11 15:34:34.407 315 11437.52 244.14 54497.56 88888.00 2014-11-11 15:34:34.907 315 11437.62 244.33 54497.56 88888.00 2014-11-11 15:34:35.407 315 11437.70 244.48 54497.51 88888.00 2014-11-11 15:34:35.907 315 11437.78 244.58 54497.45 88888.00 2014-11-11 15:34:36.407 315 11437.92 244.73 54497.38 88888.00 2014-11-11 15:34:36.907 315 11438.13 244.84 54497.33 88888.00 2014-11-11 15:34:37.407 315 11438.23 244.90 54497.34 88888.00 2014-11-11 15:34:37.907 315 11438.31 245.00 54497.25 88888.00 2014-11-11 15:34:38.407 315 11438.42 245.07 54497.29 88888.00 2014-11-11 15:34:38.907 315 11438.54 245.15 54497.20 88888.00 2014-11-11 15:34:39.407 315 11438.62 245.20 54497.14 88888.00 2014-11-11 15:34:39.907 315 11438.81 245.24 54497.06 88888.00 2014-11-11 15:34:40.407 315 11438.97 245.35 54496.94 88888.00 2014-11-11 15:34:40.907 315 11439.17 245.39 54496.81 88888.00 2014-11-11 15:34:41.407 315 11439.24 245.50 54496.60 88888.00 2014-11-11 15:34:41.907 315 11439.33 245.53 54496.64 88888.00 2014-11-11 15:34:42.407 315 11439.51 245.55 54496.62 88888.00 2014-11-11 15:34:42.907 315 11439.66 245.66 54496.49 88888.00 2014-11-11 15:34:43.407 315 11439.71 245.78 54496.37 88888.00 2014-11-11 15:34:43.907 315 11439.75 245.85 54496.29 88888.00 2014-11-11 15:34:44.407 315 11439.91 246.01 54496.29 88888.00 2014-11-11 15:34:44.907 315 11439.97 246.06 54496.25 88888.00 2014-11-11 15:34:45.407 315 11439.96 246.18 54496.20 88888.00 2014-11-11 15:34:45.907 315 11439.96 246.27 54496.10 88888.00 2014-11-11 15:34:46.407 315 11439.96 246.39 54496.05 88888.00 2014-11-11 15:34:46.907 315 11439.95 246.56 54495.96 88888.00 2014-11-11 15:34:47.407 315 11439.97 246.74 54495.87 88888.00 2014-11-11 15:34:47.907 315 11439.91 246.86 54495.72 88888.00 2014-11-11 15:34:48.407 315 11439.92 246.97 54495.62 88888.00 2014-11-11 15:34:48.907 315 11439.90 247.11 54495.64 88888.00 2014-11-11 15:34:49.407 315 11439.90 247.21 54495.58 88888.00 2014-11-11 15:34:49.907 315 11439.86 247.35 54495.55 88888.00 2014-11-11 15:34:50.407 315 11439.81 247.53 54495.44 88888.00 2014-11-11 15:34:50.907 315 11439.72 247.69 54495.39 88888.00 2014-11-11 15:34:51.407 315 11439.72 247.75 54495.46 88888.00 2014-11-11 15:34:51.907 315 11439.71 247.86 54495.48 88888.00 2014-11-11 15:34:52.407 315 11439.71 247.96 54495.54 88888.00 2014-11-11 15:34:52.907 315 11439.82 247.96 54495.55 88888.00 2014-11-11 15:34:53.407 315 11439.86 248.00 54495.63 88888.00 2014-11-11 15:34:53.907 315 11439.87 248.04 54495.70 88888.00 2014-11-11 15:34:54.407 315 11439.93 248.12 54495.75 88888.00 2014-11-11 15:34:54.907 315 11439.98 248.16 54495.78 88888.00 2014-11-11 15:34:55.407 315 11440.07 248.20 54495.82 88888.00 2014-11-11 15:34:55.907 315 11440.19 248.24 54495.87 88888.00 2014-11-11 15:34:56.407 315 11440.26 248.24 54496.00 88888.00 2014-11-11 15:34:56.907 315 11440.35 248.31 54495.99 88888.00 2014-11-11 15:34:57.407 315 11440.47 248.38 54496.01 88888.00 2014-11-11 15:34:57.907 315 11440.49 248.48 54496.02 88888.00 2014-11-11 15:34:58.407 315 11440.53 248.57 54496.08 88888.00 2014-11-11 15:34:58.907 315 11440.64 248.62 54496.15 88888.00 2014-11-11 15:34:59.407 315 11440.72 248.70 54496.08 88888.00 2014-11-11 15:34:59.907 315 11440.85 248.87 54496.08 88888.00 2014-11-11 15:35:00.407 315 11440.97 248.99 54496.19 88888.00 2014-11-11 15:35:00.907 315 11441.03 249.06 54496.16 88888.00 2014-11-11 15:35:01.407 315 11441.13 249.27 54496.14 88888.00 2014-11-11 15:35:01.907 315 11441.24 249.41 54496.11 88888.00 2014-11-11 15:35:02.407 315 11441.37 249.56 54496.06 88888.00 2014-11-11 15:35:02.907 315 11441.49 249.71 54496.09 88888.00 2014-11-11 15:35:03.407 315 11441.66 249.83 54496.06 88888.00 2014-11-11 15:35:03.907 315 11441.80 250.00 54496.02 88888.00 2014-11-11 15:35:04.407 315 11441.92 250.16 54496.01 88888.00 2014-11-11 15:35:04.907 315 11442.06 250.31 54495.90 88888.00 2014-11-11 15:35:05.407 315 11442.21 250.43 54495.85 88888.00 2014-11-11 15:35:05.907 315 11442.32 250.59 54495.88 88888.00 2014-11-11 15:35:06.407 315 11442.42 250.65 54495.80 88888.00 2014-11-11 15:35:06.907 315 11442.54 250.70 54495.75 88888.00 2014-11-11 15:35:07.407 315 11442.62 250.83 54495.74 88888.00 2014-11-11 15:35:07.907 315 11442.80 250.94 54495.67 88888.00 2014-11-11 15:35:08.407 315 11442.91 250.96 54495.62 88888.00 2014-11-11 15:35:08.907 315 11442.98 250.99 54495.61 88888.00 2014-11-11 15:35:09.407 315 11442.99 251.03 54495.59 88888.00 2014-11-11 15:35:09.907 315 11443.07 251.11 54495.54 88888.00 2014-11-11 15:35:10.407 315 11443.14 251.08 54495.59 88888.00 2014-11-11 15:35:10.907 315 11443.12 251.09 54495.64 88888.00 2014-11-11 15:35:11.407 315 11443.12 251.10 54495.66 88888.00 2014-11-11 15:35:11.907 315 11443.11 251.09 54495.64 88888.00 2014-11-11 15:35:12.407 315 11443.14 251.11 54495.66 88888.00 2014-11-11 15:35:12.907 315 11443.17 251.18 54495.79 88888.00 2014-11-11 15:35:13.407 315 11443.12 251.19 54495.87 88888.00 2014-11-11 15:35:13.907 315 11443.16 251.21 54495.94 88888.00 2014-11-11 15:35:14.407 315 11443.20 251.26 54496.02 88888.00 2014-11-11 15:35:14.907 315 11443.14 251.35 54496.09 88888.00 2014-11-11 15:35:15.407 315 11443.19 251.41 54496.23 88888.00 2014-11-11 15:35:15.907 315 11443.24 251.45 54496.33 88888.00 2014-11-11 15:35:16.407 315 11443.30 251.57 54496.37 88888.00 2014-11-11 15:35:16.907 315 11443.31 251.69 54496.37 88888.00 2014-11-11 15:35:17.407 315 11443.37 251.83 54496.50 88888.00 2014-11-11 15:35:17.907 315 11443.38 251.96 54496.66 88888.00 2014-11-11 15:35:18.407 315 11443.41 252.05 54496.62 88888.00 2014-11-11 15:35:18.907 315 11443.41 252.17 54496.78 88888.00 2014-11-11 15:35:19.407 315 11443.47 252.30 54496.79 88888.00 2014-11-11 15:35:19.907 315 11443.49 252.44 54496.85 88888.00 2014-11-11 15:35:20.407 315 11443.58 252.56 54496.93 88888.00 2014-11-11 15:35:20.907 315 11443.61 252.63 54496.93 88888.00 2014-11-11 15:35:21.407 315 11443.61 252.65 54496.92 88888.00 2014-11-11 15:35:21.907 315 11443.56 252.73 54496.93 88888.00 2014-11-11 15:35:22.407 315 11443.53 252.82 54496.99 88888.00 2014-11-11 15:35:22.907 315 11443.59 252.96 54497.01 88888.00 2014-11-11 15:35:23.407 315 11443.66 252.98 54497.06 88888.00 2014-11-11 15:35:23.907 315 11443.69 253.01 54497.02 88888.00 2014-11-11 15:35:24.407 315 11443.74 253.05 54497.07 88888.00 2014-11-11 15:35:24.907 315 11443.75 253.09 54497.06 88888.00 2014-11-11 15:35:25.407 315 11443.79 253.10 54497.05 88888.00 2014-11-11 15:35:25.907 315 11443.88 253.11 54497.11 88888.00 2014-11-11 15:35:26.407 315 11443.89 253.14 54497.19 88888.00 2014-11-11 15:35:26.907 315 11443.87 253.21 54497.13 88888.00 2014-11-11 15:35:27.407 315 11443.88 253.22 54497.15 88888.00 2014-11-11 15:35:27.907 315 11443.94 253.23 54497.23 88888.00 2014-11-11 15:35:28.407 315 11443.96 253.22 54497.29 88888.00 2014-11-11 15:35:28.907 315 11443.92 253.24 54497.37 88888.00 2014-11-11 15:35:29.407 315 11443.95 253.31 54497.38 88888.00 2014-11-11 15:35:29.907 315 11443.99 253.37 54497.41 88888.00 2014-11-11 15:35:30.407 315 11444.00 253.44 54497.46 88888.00 2014-11-11 15:35:30.907 315 11443.93 253.55 54497.64 88888.00 2014-11-11 15:35:31.407 315 11443.96 253.64 54497.60 88888.00 2014-11-11 15:35:31.907 315 11443.92 253.79 54497.67 88888.00 2014-11-11 15:35:32.407 315 11443.84 253.88 54497.68 88888.00 2014-11-11 15:35:32.907 315 11443.77 253.99 54497.81 88888.00 2014-11-11 15:35:33.407 315 11443.72 254.12 54497.87 88888.00 2014-11-11 15:35:33.907 315 11443.69 254.21 54497.99 88888.00 2014-11-11 15:35:34.407 315 11443.64 254.38 54497.98 88888.00 2014-11-11 15:35:34.907 315 11443.57 254.48 54498.01 88888.00 2014-11-11 15:35:35.407 315 11443.48 254.62 54498.20 88888.00 2014-11-11 15:35:35.907 315 11443.48 254.78 54498.33 88888.00 2014-11-11 15:35:36.407 315 11443.46 254.92 54498.36 88888.00 2014-11-11 15:35:36.907 315 11443.36 255.04 54498.45 88888.00 2014-11-11 15:35:37.407 315 11443.33 255.14 54498.57 88888.00 2014-11-11 15:35:37.907 315 11443.35 255.22 54498.63 88888.00 2014-11-11 15:35:38.407 315 11443.32 255.32 54498.72 88888.00 2014-11-11 15:35:38.907 315 11443.22 255.35 54498.77 88888.00 2014-11-11 15:35:39.407 315 11443.22 255.42 54498.87 88888.00 2014-11-11 15:35:39.907 315 11443.27 255.48 54499.01 88888.00 2014-11-11 15:35:40.407 315 11443.36 255.46 54499.22 88888.00 2014-11-11 15:35:40.907 315 11443.48 255.50 54499.31 88888.00 2014-11-11 15:35:41.407 315 11443.57 255.55 54499.40 88888.00 2014-11-11 15:35:41.907 315 11443.69 255.57 54499.56 88888.00 2014-11-11 15:35:42.407 315 11443.80 255.54 54499.56 88888.00 2014-11-11 15:35:42.907 315 11443.88 255.52 54499.54 88888.00 2014-11-11 15:35:43.407 315 11444.04 255.58 54499.65 88888.00 2014-11-11 15:35:43.907 315 11444.13 255.61 54499.67 88888.00 2014-11-11 15:35:44.407 315 11444.30 255.72 54499.77 88888.00 2014-11-11 15:35:44.907 315 11444.46 255.66 54499.80 88888.00 2014-11-11 15:35:45.407 315 11444.48 255.63 54499.80 88888.00 2014-11-11 15:35:45.907 315 11444.63 255.63 54499.88 88888.00 2014-11-11 15:35:46.407 315 11444.86 255.64 54499.79 88888.00 2014-11-11 15:35:46.907 315 11444.92 255.69 54499.78 88888.00 2014-11-11 15:35:47.407 315 11444.92 255.76 54499.86 88888.00 2014-11-11 15:35:47.907 315 11444.99 255.80 54499.84 88888.00 2014-11-11 15:35:48.407 315 11445.05 255.86 54499.82 88888.00 2014-11-11 15:35:48.907 315 11445.09 255.92 54499.87 88888.00 2014-11-11 15:35:49.407 315 11445.10 255.96 54499.83 88888.00 2014-11-11 15:35:49.907 315 11445.10 255.99 54499.85 88888.00 2014-11-11 15:35:50.407 315 11445.10 256.08 54499.85 88888.00 2014-11-11 15:35:50.907 315 11445.11 256.14 54499.91 88888.00 2014-11-11 15:35:51.407 315 11445.11 256.17 54499.93 88888.00 2014-11-11 15:35:51.907 315 11445.09 256.19 54499.94 88888.00 2014-11-11 15:35:52.407 315 11445.05 256.27 54499.99 88888.00 2014-11-11 15:35:52.907 315 11445.00 256.39 54500.02 88888.00 2014-11-11 15:35:53.407 315 11444.95 256.48 54500.10 88888.00 2014-11-11 15:35:53.907 315 11444.86 256.51 54500.14 88888.00 2014-11-11 15:35:54.407 315 11444.79 256.62 54499.82 88888.00 2014-11-11 15:35:54.907 315 11444.74 256.67 54499.51 88888.00 2014-11-11 15:35:55.407 315 11444.78 256.69 54500.19 88888.00 2014-11-11 15:35:55.907 315 11444.71 256.70 54500.48 88888.00 2014-11-11 15:35:56.407 315 11444.66 256.69 54500.65 88888.00 2014-11-11 15:35:56.907 315 11444.53 256.68 54500.74 88888.00 2014-11-11 15:35:57.407 315 11444.47 256.72 54500.94 88888.00 2014-11-11 15:35:57.907 315 11444.36 256.73 54501.09 88888.00 2014-11-11 15:35:58.407 315 11444.32 256.74 54501.10 88888.00 2014-11-11 15:35:58.907 315 11444.27 256.74 54501.26 88888.00 2014-11-11 15:35:59.407 315 11444.27 256.72 54501.51 88888.00 2014-11-11 15:35:59.907 315 11444.27 256.72 54501.71 88888.00 2014-11-11 15:36:00.407 315 11444.15 256.67 54501.84 88888.00 2014-11-11 15:36:00.907 315 11444.13 256.66 54502.03 88888.00 2014-11-11 15:36:01.407 315 11444.06 256.68 54502.25 88888.00 2014-11-11 15:36:01.907 315 11444.05 256.67 54502.34 88888.00 2014-11-11 15:36:02.407 315 11444.05 256.64 54502.46 88888.00 2014-11-11 15:36:02.907 315 11444.04 256.59 54502.55 88888.00 2014-11-11 15:36:03.407 315 11444.13 256.57 54502.66 88888.00 2014-11-11 15:36:03.907 315 11444.09 256.60 54502.92 88888.00 2014-11-11 15:36:04.407 315 11444.05 256.62 54503.04 88888.00 2014-11-11 15:36:04.907 315 11444.05 256.74 54503.08 88888.00 2014-11-11 15:36:05.407 315 11444.09 256.76 54503.29 88888.00 2014-11-11 15:36:05.907 315 11444.15 256.78 54503.38 88888.00 2014-11-11 15:36:06.407 315 11444.15 256.83 54503.45 88888.00 2014-11-11 15:36:06.907 315 11444.17 256.86 54503.44 88888.00 2014-11-11 15:36:07.407 315 11444.11 256.86 54503.52 88888.00 2014-11-11 15:36:07.907 315 11444.06 256.89 54503.68 88888.00 2014-11-11 15:36:08.407 315 11443.96 256.95 54503.75 88888.00 2014-11-11 15:36:08.907 315 11443.94 256.96 54503.73 88888.00 2014-11-11 15:36:09.407 315 11443.85 257.01 54503.12 88888.00 2014-11-11 15:36:09.907 315 11443.80 257.00 54502.83 88888.00 2014-11-11 15:36:10.407 315 11443.77 257.01 54503.34 88888.00 2014-11-11 15:36:10.907 315 11443.64 257.09 54503.65 88888.00 2014-11-11 15:36:11.407 315 11443.56 257.08 54503.69 88888.00 2014-11-11 15:36:11.907 315 11443.54 257.12 54503.48 88888.00 2014-11-11 15:36:12.407 315 11443.52 257.16 54503.89 88888.00 2014-11-11 15:36:12.907 315 11443.48 257.18 54504.05 88888.00 2014-11-11 15:36:13.407 315 11443.43 257.26 54504.18 88888.00 2014-11-11 15:36:13.907 315 11443.41 257.42 54504.33 88888.00 2014-11-11 15:36:14.407 315 11443.41 257.50 54504.42 88888.00 2014-11-11 15:36:14.907 315 11443.32 257.57 54504.59 88888.00 2014-11-11 15:36:15.407 315 11443.21 257.75 54504.77 88888.00 2014-11-11 15:36:15.907 315 11443.15 257.93 54504.89 88888.00 2014-11-11 15:36:16.407 315 11443.07 258.00 54505.11 88888.00 2014-11-11 15:36:16.907 315 11443.01 258.06 54505.32 88888.00 2014-11-11 15:36:17.407 315 11442.93 258.16 54505.53 88888.00 2014-11-11 15:36:17.907 315 11442.78 258.25 54505.73 88888.00 2014-11-11 15:36:18.407 315 11442.70 258.33 54505.83 88888.00 2014-11-11 15:36:18.907 315 11442.65 258.42 54506.10 88888.00 2014-11-11 15:36:19.407 315 11442.56 258.45 54506.27 88888.00 2014-11-11 15:36:19.907 315 11442.44 258.50 54506.54 88888.00 2014-11-11 15:36:20.407 315 11442.33 258.52 54506.73 88888.00 2014-11-11 15:36:20.907 315 11442.25 258.51 54506.86 88888.00 2014-11-11 15:36:21.407 315 11442.15 258.50 54507.10 88888.00 2014-11-11 15:36:21.907 315 11442.16 258.51 54507.28 88888.00 2014-11-11 15:36:22.407 315 11442.20 258.52 54507.32 88888.00 2014-11-11 15:36:22.907 315 11442.15 258.50 54507.05 88888.00 2014-11-11 15:36:23.407 315 11442.09 258.42 54507.21 88888.00 2014-11-11 15:36:23.907 315 11442.13 258.35 54507.95 88888.00 2014-11-11 15:36:24.407 315 11442.12 258.34 54508.29 88888.00 2014-11-11 15:36:24.907 315 11442.11 258.30 54508.39 88888.00 2014-11-11 15:36:25.407 315 11442.12 258.30 54508.53 88888.00 2014-11-11 15:36:25.907 315 11442.07 258.30 54508.66 88888.00 2014-11-11 15:36:26.407 315 11442.01 258.28 54508.79 88888.00 2014-11-11 15:36:26.907 315 11441.99 258.27 54508.88 88888.00 2014-11-11 15:36:27.407 315 11441.92 258.27 54508.98 88888.00 2014-11-11 15:36:27.907 315 11441.92 258.27 54509.07 88888.00 2014-11-11 15:36:28.407 315 11441.83 258.22 54509.13 88888.00 2014-11-11 15:36:28.907 315 11441.69 258.20 54509.15 88888.00 2014-11-11 15:36:29.407 315 11441.53 258.20 54509.30 88888.00 2014-11-11 15:36:29.907 315 11441.38 258.22 54509.29 88888.00 2014-11-11 15:36:30.407 315 11441.23 258.25 54509.34 88888.00 2014-11-11 15:36:30.907 315 11440.98 258.22 54509.30 88888.00 2014-11-11 15:36:31.407 315 11440.80 258.27 54509.35 88888.00 2014-11-11 15:36:31.907 315 11440.58 258.30 54509.49 88888.00 2014-11-11 15:36:32.407 315 11440.43 258.33 54509.61 88888.00 2014-11-11 15:36:32.907 315 11440.17 258.33 54509.76 88888.00 2014-11-11 15:36:33.407 315 11439.88 258.37 54509.93 88888.00 2014-11-11 15:36:33.907 315 11439.61 258.39 54510.00 88888.00 2014-11-11 15:36:34.407 315 11439.41 258.44 54510.11 88888.00 2014-11-11 15:36:34.907 315 11439.22 258.46 54510.26 88888.00 2014-11-11 15:36:35.407 315 11439.06 258.46 54510.37 88888.00 2014-11-11 15:36:35.907 315 11438.86 258.46 54510.56 88888.00 2014-11-11 15:36:36.407 315 11438.73 258.48 54510.78 88888.00 2014-11-11 15:36:36.907 315 11438.56 258.52 54511.00 88888.00 2014-11-11 15:36:37.407 315 11438.39 258.51 54511.13 88888.00 2014-11-11 15:36:37.907 315 11438.25 258.48 54511.20 88888.00 2014-11-11 15:36:38.407 315 11438.18 258.47 54511.42 88888.00 2014-11-11 15:36:38.907 315 11438.14 258.44 54511.63 88888.00 2014-11-11 15:36:39.407 315 11437.94 258.37 54511.84 88888.00 2014-11-11 15:36:39.907 315 11437.84 258.28 54512.02 88888.00 2014-11-11 15:36:40.407 315 11437.81 258.22 54512.11 88888.00 2014-11-11 15:36:40.907 315 11437.72 258.11 54512.23 88888.00 2014-11-11 15:36:41.407 315 11437.67 258.04 54512.33 88888.00 2014-11-11 15:36:41.907 315 11437.58 258.01 54512.39 88888.00 2014-11-11 15:36:42.407 315 11437.49 257.87 54512.54 88888.00 2014-11-11 15:36:42.907 315 11437.47 257.75 54512.64 88888.00 2014-11-11 15:36:43.407 315 11437.42 257.63 54512.75 88888.00 2014-11-11 15:36:43.907 315 11437.46 257.57 54512.89 88888.00 2014-11-11 15:36:44.407 315 11437.49 257.49 54513.02 88888.00 2014-11-11 15:36:44.907 315 11437.44 257.37 54513.09 88888.00 2014-11-11 15:36:45.407 315 11437.42 257.38 54513.16 88888.00 2014-11-11 15:36:45.907 315 11437.44 257.36 54513.25 88888.00 2014-11-11 15:36:46.407 315 11437.51 257.32 54513.28 88888.00 2014-11-11 15:36:46.907 315 11437.55 257.30 54513.48 88888.00 2014-11-11 15:36:47.407 315 11437.61 257.27 54513.57 88888.00 2014-11-11 15:36:47.907 315 11437.55 257.26 54513.68 88888.00 2014-11-11 15:36:48.407 315 11437.56 257.26 54513.74 88888.00 2014-11-11 15:36:48.907 315 11437.52 257.26 54513.82 88888.00 2014-11-11 15:36:49.407 315 11437.52 257.27 54513.88 88888.00 2014-11-11 15:36:49.907 315 11437.53 257.25 54513.91 88888.00 2014-11-11 15:36:50.407 315 11437.45 257.29 54514.04 88888.00 2014-11-11 15:36:50.907 315 11437.47 257.28 54514.05 88888.00 2014-11-11 15:36:51.407 315 11437.42 257.28 54514.04 88888.00 2014-11-11 15:36:51.907 315 11437.25 257.26 54513.99 88888.00 2014-11-11 15:36:52.407 315 11437.08 257.30 54514.00 88888.00 2014-11-11 15:36:52.907 315 11436.99 257.28 54514.04 88888.00 2014-11-11 15:36:53.407 315 11436.94 257.32 54514.05 88888.00 2014-11-11 15:36:53.907 315 11436.81 257.29 54514.09 88888.00 2014-11-11 15:36:54.407 315 11436.67 257.33 54514.15 88888.00 2014-11-11 15:36:54.907 315 11436.50 257.36 54514.18 88888.00 2014-11-11 15:36:55.407 315 11436.34 257.35 54514.24 88888.00 2014-11-11 15:36:55.907 315 11436.20 257.34 54514.32 88888.00 2014-11-11 15:36:56.407 315 11436.05 257.37 54514.35 88888.00 2014-11-11 15:36:56.907 315 11435.93 257.35 54514.35 88888.00 2014-11-11 15:36:57.407 315 11435.78 257.34 54514.44 88888.00 2014-11-11 15:36:57.907 315 11435.70 257.37 54514.57 88888.00 2014-11-11 15:36:58.407 315 11435.68 257.32 54514.59 88888.00 2014-11-11 15:36:58.907 315 11435.57 257.21 54514.49 88888.00 2014-11-11 15:36:59.407 315 11435.43 257.15 54514.58 88888.00 2014-11-11 15:36:59.907 315 11435.36 257.07 54514.66 88888.00 2014-11-11 15:37:00.407 315 11435.28 256.99 54514.78 88888.00 2014-11-11 15:37:00.907 315 11435.25 256.93 54514.93 88888.00 2014-11-11 15:37:01.407 315 11435.22 256.84 54515.02 88888.00 2014-11-11 15:37:01.907 315 11435.23 256.76 54515.10 88888.00 2014-11-11 15:37:02.407 315 11435.16 256.67 54515.12 88888.00 2014-11-11 15:37:02.907 315 11435.27 256.62 54515.17 88888.00 2014-11-11 15:37:03.407 315 11435.40 256.57 54515.17 88888.00 2014-11-11 15:37:03.907 315 11435.51 256.49 54515.24 88888.00 2014-11-11 15:37:04.407 315 11435.51 256.37 54515.27 88888.00 2014-11-11 15:37:04.907 315 11435.64 256.26 54515.32 88888.00 2014-11-11 15:37:05.407 315 11435.69 256.26 54515.35 88888.00 2014-11-11 15:37:05.907 315 11435.79 256.22 54515.33 88888.00 2014-11-11 15:37:06.407 315 11435.95 256.18 54515.30 88888.00 2014-11-11 15:37:06.907 315 11436.04 256.07 54515.20 88888.00 2014-11-11 15:37:07.408 315 11436.12 255.98 54515.18 88888.00 2014-11-11 15:37:07.908 315 11436.20 255.88 54515.13 88888.00 2014-11-11 15:37:08.408 315 11436.29 255.81 54515.09 88888.00 2014-11-11 15:37:08.908 315 11436.36 255.75 54515.13 88888.00 2014-11-11 15:37:09.408 315 11436.42 255.68 54515.11 88888.00 2014-11-11 15:37:09.908 315 11436.38 255.63 54515.05 88888.00 2014-11-11 15:37:10.408 315 11436.40 255.55 54514.99 88888.00 2014-11-11 15:37:10.908 315 11436.40 255.51 54514.92 88888.00 2014-11-11 15:37:11.408 315 11436.29 255.48 54514.85 88888.00 2014-11-11 15:37:11.908 315 11436.22 255.48 54514.75 88888.00 2014-11-11 15:37:12.408 315 11436.24 255.41 54514.70 88888.00 2014-11-11 15:37:12.908 315 11436.09 255.32 54514.67 88888.00 2014-11-11 15:37:13.408 315 11435.95 255.30 54514.65 88888.00 2014-11-11 15:37:13.908 315 11435.82 255.26 54514.64 88888.00 2014-11-11 15:37:14.408 315 11435.66 255.18 54514.56 88888.00 2014-11-11 15:37:14.908 315 11435.54 255.13 54514.52 88888.00 2014-11-11 15:37:15.408 315 11435.48 255.05 54514.64 88888.00 2014-11-11 15:37:15.908 315 11435.37 254.99 54514.66 88888.00 2014-11-11 15:37:16.408 315 11435.21 254.93 54514.65 88888.00 2014-11-11 15:37:16.908 315 11435.05 254.87 54514.67 88888.00 2014-11-11 15:37:17.408 315 11434.99 254.74 54514.69 88888.00 2014-11-11 15:37:17.908 315 11434.89 254.61 54514.68 88888.00 2014-11-11 15:37:18.408 315 11434.78 254.45 54514.70 88888.00 2014-11-11 15:37:18.908 315 11434.70 254.34 54514.77 88888.00 2014-11-11 15:37:19.408 315 11434.63 254.29 54514.76 88888.00 2014-11-11 15:37:19.908 315 11434.64 254.13 54514.73 88888.00 2014-11-11 15:37:20.408 315 11434.57 253.96 54514.79 88888.00 2014-11-11 15:37:20.908 315 11434.55 253.78 54514.87 88888.00 2014-11-11 15:37:21.408 315 11434.55 253.63 54514.82 88888.00 2014-11-11 15:37:21.908 315 11434.58 253.52 54514.87 88888.00 2014-11-11 15:37:22.408 315 11434.52 253.38 54514.71 88888.00 2014-11-11 15:37:22.908 315 11434.63 253.26 54514.62 88888.00 2014-11-11 15:37:23.408 315 11434.65 253.12 54514.60 88888.00 2014-11-11 15:37:23.908 315 11434.58 252.94 54514.57 88888.00 2014-11-11 15:37:24.408 315 11434.51 252.81 54514.51 88888.00 2014-11-11 15:37:24.908 315 11434.47 252.71 54514.45 88888.00 2014-11-11 15:37:25.408 315 11434.48 252.60 54514.44 88888.00 2014-11-11 15:37:25.908 315 11434.39 252.52 54514.35 88888.00 2014-11-11 15:37:26.408 315 11434.38 252.42 54514.36 88888.00 2014-11-11 15:37:26.908 315 11434.36 252.35 54514.35 88888.00 2014-11-11 15:37:27.408 315 11434.23 252.23 54514.30 88888.00 2014-11-11 15:37:27.908 315 11434.11 252.17 54514.24 88888.00 2014-11-11 15:37:28.408 315 11434.07 252.18 54514.18 88888.00 2014-11-11 15:37:28.908 315 11433.94 252.18 54514.26 88888.00 2014-11-11 15:37:29.408 315 11433.79 252.14 54514.24 88888.00 2014-11-11 15:37:29.908 315 11433.65 252.12 54514.18 88888.00 2014-11-11 15:37:30.408 315 11433.49 252.13 54514.20 88888.00 2014-11-11 15:37:30.908 315 11433.37 252.12 54514.15 88888.00 2014-11-11 15:37:31.408 315 11433.24 252.09 54514.15 88888.00 2014-11-11 15:37:31.908 315 11433.10 252.06 54514.16 88888.00 2014-11-11 15:37:32.408 315 11432.97 252.00 54514.29 88888.00 2014-11-11 15:37:32.908 315 11432.86 251.95 54514.34 88888.00 2014-11-11 15:37:33.408 315 11432.87 251.87 54514.29 88888.00 2014-11-11 15:37:33.908 315 11432.72 251.83 54514.35 88888.00 2014-11-11 15:37:34.408 315 11432.59 251.77 54514.41 88888.00 2014-11-11 15:37:34.908 315 11432.50 251.72 54514.51 88888.00 2014-11-11 15:37:35.408 315 11432.33 251.69 54514.44 88888.00 2014-11-11 15:37:35.908 315 11432.29 251.57 54514.42 88888.00 2014-11-11 15:37:36.408 315 11432.25 251.52 54514.50 88888.00 2014-11-11 15:37:36.908 315 11432.21 251.42 54514.56 88888.00 2014-11-11 15:37:37.408 315 11432.16 251.32 54514.51 88888.00 2014-11-11 15:37:37.908 315 11432.11 251.21 54514.49 88888.00 2014-11-11 15:37:38.408 315 11432.17 251.13 54514.48 88888.00 2014-11-11 15:37:38.908 315 11432.21 251.05 54514.53 88888.00 2014-11-11 15:37:39.408 315 11432.12 250.98 54514.54 88888.00 2014-11-11 15:37:39.908 315 11432.13 250.86 54514.39 88888.00 2014-11-11 15:37:40.408 315 11432.03 250.76 54514.14 88888.00 2014-11-11 15:37:40.908 315 11432.03 250.73 54514.26 88888.00 2014-11-11 15:37:41.408 315 11431.98 250.69 54514.50 88888.00 2014-11-11 15:37:41.908 315 11431.98 250.60 54514.49 88888.00 2014-11-11 15:37:42.408 315 11431.91 250.57 54514.48 88888.00 2014-11-11 15:37:42.908 315 11431.87 250.58 54514.44 88888.00 2014-11-11 15:37:43.408 315 11431.83 250.52 54514.35 88888.00 2014-11-11 15:37:43.908 315 11431.76 250.52 54514.41 88888.00 2014-11-11 15:37:44.408 315 11431.69 250.60 54514.42 88888.00 2014-11-11 15:37:44.908 315 11431.66 250.54 54514.41 88888.00 2014-11-11 15:37:45.408 315 11431.57 250.57 54514.38 88888.00 2014-11-11 15:37:45.908 315 11431.48 250.62 54514.43 88888.00 2014-11-11 15:37:46.408 315 11431.33 250.61 54514.43 88888.00 2014-11-11 15:37:46.908 315 11431.30 250.68 54514.39 88888.00 2014-11-11 15:37:47.408 315 11431.22 250.75 54514.27 88888.00 2014-11-11 15:37:47.908 315 11430.99 250.77 54514.39 88888.00 2014-11-11 15:37:48.408 315 11430.84 250.77 54514.34 88888.00 2014-11-11 15:37:48.908 315 11430.86 250.78 54514.34 88888.00 2014-11-11 15:37:49.408 315 11430.65 250.78 54514.35 88888.00 2014-11-11 15:37:49.908 315 11430.49 250.78 54514.36 88888.00 2014-11-11 15:37:50.408 315 11430.42 250.79 54514.34 88888.00 2014-11-11 15:37:50.908 315 11430.36 250.77 54514.36 88888.00 2014-11-11 15:37:51.408 315 11430.30 250.70 54514.36 88888.00 2014-11-11 15:37:51.908 315 11430.31 250.61 54514.35 88888.00 2014-11-11 15:37:52.408 315 11430.31 250.59 54514.29 88888.00 2014-11-11 15:37:52.908 315 11430.35 250.57 54514.17 88888.00 2014-11-11 15:37:53.408 315 11430.35 250.48 54514.12 88888.00 2014-11-11 15:37:53.908 315 11430.35 250.41 54514.00 88888.00 2014-11-11 15:37:54.408 315 11430.41 250.37 54513.83 88888.00 2014-11-11 15:37:54.908 315 11430.47 250.31 54513.74 88888.00 2014-11-11 15:37:55.408 315 11430.55 250.23 54513.56 88888.00 2014-11-11 15:37:55.908 315 11430.57 250.18 54513.37 88888.00 2014-11-11 15:37:56.408 315 11430.62 250.12 54513.17 88888.00 2014-11-11 15:37:56.908 315 11430.66 250.11 54512.99 88888.00 2014-11-11 15:37:57.408 315 11430.63 250.10 54512.84 88888.00 2014-11-11 15:37:57.908 315 11430.68 250.05 54512.75 88888.00 2014-11-11 15:37:58.408 315 11430.65 249.98 54512.56 88888.00 2014-11-11 15:37:58.908 315 11430.66 249.92 54512.42 88888.00 2014-11-11 15:37:59.408 315 11430.76 249.93 54512.32 88888.00 2014-11-11 15:37:59.908 315 11430.73 249.97 54512.16 88888.00 2014-11-11 15:38:00.408 315 11430.62 249.94 54512.07 88888.00 2014-11-11 15:38:00.908 315 11430.52 249.89 54512.02 88888.00 2014-11-11 15:38:01.408 315 11430.45 249.86 54511.86 88888.00 2014-11-11 15:38:01.908 315 11430.40 249.89 54511.73 88888.00 2014-11-11 15:38:02.408 315 11430.34 249.93 54511.66 88888.00 2014-11-11 15:38:02.908 315 11430.30 249.95 54511.66 88888.00 2014-11-11 15:38:03.408 315 11430.25 249.95 54511.63 88888.00 2014-11-11 15:38:03.908 315 11430.14 249.99 54511.51 88888.00 2014-11-11 15:38:04.408 315 11430.13 250.07 54511.40 88888.00 2014-11-11 15:38:04.908 315 11430.00 250.08 54511.44 88888.00 2014-11-11 15:38:05.408 315 11429.87 250.06 54511.45 88888.00 2014-11-11 15:38:05.908 315 11429.83 250.08 54511.40 88888.00 2014-11-11 15:38:06.408 315 11429.82 250.14 54511.35 88888.00 2014-11-11 15:38:06.908 315 11429.71 250.12 54511.32 88888.00 2014-11-11 15:38:07.408 315 11429.58 250.09 54511.31 88888.00 2014-11-11 15:38:07.908 315 11429.50 250.07 54511.26 88888.00 2014-11-11 15:38:08.408 315 11429.48 250.00 54511.18 88888.00 2014-11-11 15:38:08.908 315 11429.46 249.91 54511.10 88888.00 2014-11-11 15:38:09.408 315 11429.31 249.88 54511.02 88888.00 2014-11-11 15:38:09.908 315 11429.34 249.81 54510.98 88888.00 2014-11-11 15:38:10.408 315 11429.42 249.77 54510.93 88888.00 2014-11-11 15:38:10.908 315 11429.45 249.68 54510.85 88888.00 2014-11-11 15:38:11.408 315 11429.46 249.52 54510.81 88888.00 2014-11-11 15:38:11.908 315 11429.53 249.36 54510.70 88888.00 2014-11-11 15:38:12.408 315 11429.56 249.27 54510.65 88888.00 2014-11-11 15:38:12.908 315 11429.71 249.21 54510.67 88888.00 2014-11-11 15:38:13.408 315 11429.82 249.08 54510.62 88888.00 2014-11-11 15:38:13.908 315 11429.82 249.01 54510.54 88888.00 2014-11-11 15:38:14.408 315 11429.95 248.91 54510.46 88888.00 2014-11-11 15:38:14.908 315 11430.03 248.85 54510.35 88888.00 2014-11-11 15:38:15.408 315 11430.14 248.77 54510.28 88888.00 2014-11-11 15:38:15.908 315 11430.19 248.71 54510.21 88888.00 2014-11-11 15:38:16.408 315 11430.20 248.60 54510.09 88888.00 2014-11-11 15:38:16.908 315 11430.28 248.59 54510.08 88888.00 2014-11-11 15:38:17.408 315 11430.35 248.59 54509.92 88888.00 2014-11-11 15:38:17.908 315 11430.35 248.60 54509.85 88888.00 2014-11-11 15:38:18.408 315 11430.35 248.49 54509.75 88888.00 2014-11-11 15:38:18.908 315 11430.36 248.41 54509.70 88888.00 2014-11-11 15:38:19.408 315 11430.37 248.41 54509.65 88888.00 2014-11-11 15:38:19.908 315 11430.34 248.34 54509.60 88888.00 2014-11-11 15:38:20.408 315 11430.31 248.34 54509.45 88888.00 2014-11-11 15:38:20.908 315 11430.34 248.30 54509.27 88888.00 2014-11-11 15:38:21.408 315 11430.21 248.24 54509.20 88888.00 2014-11-11 15:38:21.908 315 11430.30 248.21 54509.10 88888.00 2014-11-11 15:38:22.408 315 11430.33 248.19 54509.00 88888.00 2014-11-11 15:38:22.908 315 11430.28 248.14 54508.83 88888.00 2014-11-11 15:38:23.408 315 11430.25 248.08 54508.82 88888.00 2014-11-11 15:38:23.908 315 11430.23 248.04 54508.78 88888.00 2014-11-11 15:38:24.408 315 11430.18 247.89 54508.75 88888.00 2014-11-11 15:38:24.908 315 11430.15 247.89 54508.63 88888.00 2014-11-11 15:38:25.408 315 11430.18 247.86 54508.54 88888.00 2014-11-11 15:38:25.908 315 11430.15 247.78 54508.54 88888.00 2014-11-11 15:38:26.408 315 11430.08 247.67 54508.40 88888.00 2014-11-11 15:38:26.908 315 11430.10 247.60 54508.35 88888.00 2014-11-11 15:38:27.408 315 11430.04 247.48 54508.25 88888.00 2014-11-11 15:38:27.908 315 11430.00 247.36 54508.24 88888.00 2014-11-11 15:38:28.408 315 11430.02 247.30 54508.22 88888.00 2014-11-11 15:38:28.908 315 11429.97 247.22 54508.18 88888.00 2014-11-11 15:38:29.408 315 11429.88 247.10 54508.18 88888.00 2014-11-11 15:38:29.908 315 11429.83 246.99 54508.16 88888.00 2014-11-11 15:38:30.408 315 11429.73 246.89 54508.03 88888.00 2014-11-11 15:38:30.908 315 11429.73 246.79 54507.98 88888.00 2014-11-11 15:38:31.408 315 11429.68 246.69 54508.02 88888.00 2014-11-11 15:38:31.908 315 11429.66 246.59 54508.08 88888.00 2014-11-11 15:38:32.408 315 11429.61 246.52 54508.03 88888.00 2014-11-11 15:38:32.908 315 11429.71 246.50 54508.03 88888.00 2014-11-11 15:38:33.408 315 11429.74 246.43 54508.04 88888.00 2014-11-11 15:38:33.908 315 11429.83 246.46 54508.00 88888.00 2014-11-11 15:38:34.408 315 11429.78 246.46 54508.00 88888.00 2014-11-11 15:38:34.908 315 11429.91 246.46 54507.98 88888.00 2014-11-11 15:38:35.408 315 11430.05 246.48 54507.87 88888.00 2014-11-11 15:38:35.908 315 11430.10 246.47 54507.86 88888.00 2014-11-11 15:38:36.408 315 11430.10 246.52 54507.84 88888.00 2014-11-11 15:38:36.908 315 11430.19 246.57 54507.77 88888.00 2014-11-11 15:38:37.408 315 11430.16 246.63 54507.68 88888.00 2014-11-11 15:38:37.908 315 11430.20 246.69 54507.55 88888.00 2014-11-11 15:38:38.408 315 11430.23 246.72 54507.54 88888.00 2014-11-11 15:38:38.908 315 11430.35 246.81 54507.48 88888.00 2014-11-11 15:38:39.408 315 11430.36 246.89 54507.37 88888.00 2014-11-11 15:38:39.908 315 11430.37 246.94 54507.28 88888.00 2014-11-11 15:38:40.408 315 11430.33 247.03 54507.24 88888.00 2014-11-11 15:38:40.908 315 11430.34 247.05 54507.14 88888.00 2014-11-11 15:38:41.408 315 11430.39 247.08 54507.05 88888.00 2014-11-11 15:38:41.908 315 11430.45 247.08 54506.96 88888.00 2014-11-11 15:38:42.408 315 11430.39 247.12 54506.94 88888.00 2014-11-11 15:38:42.908 315 11430.25 247.11 54506.82 88888.00 2014-11-11 15:38:43.408 315 11430.34 247.11 54506.82 88888.00 2014-11-11 15:38:43.908 315 11430.23 247.05 54506.72 88888.00 2014-11-11 15:38:44.408 315 11430.14 247.05 54506.63 88888.00 2014-11-11 15:38:44.908 315 11430.15 247.03 54506.58 88888.00 2014-11-11 15:38:45.408 315 11429.99 246.96 54506.54 88888.00 2014-11-11 15:38:45.908 315 11429.93 246.94 54506.54 88888.00 2014-11-11 15:38:46.408 315 11429.89 246.95 54506.50 88888.00 2014-11-11 15:38:46.908 315 11429.83 246.88 54506.36 88888.00 2014-11-11 15:38:47.408 315 11429.67 246.84 54506.27 88888.00 2014-11-11 15:38:47.908 315 11429.52 246.78 54506.25 88888.00 2014-11-11 15:38:48.408 315 11429.51 246.69 54506.15 88888.00 2014-11-11 15:38:48.908 315 11429.45 246.67 54506.05 88888.00 2014-11-11 15:38:49.408 315 11429.42 246.67 54505.84 88888.00 2014-11-11 15:38:49.908 315 11429.32 246.63 54505.72 88888.00 2014-11-11 15:38:50.408 315 11429.26 246.61 54505.61 88888.00 2014-11-11 15:38:50.908 315 11429.20 246.63 54505.53 88888.00 2014-11-11 15:38:51.408 315 11429.20 246.62 54505.58 88888.00 2014-11-11 15:38:51.908 315 11429.21 246.65 54505.66 88888.00 2014-11-11 15:38:52.408 315 11429.22 246.68 54505.66 88888.00 2014-11-11 15:38:52.908 315 11429.14 246.74 54505.67 88888.00 2014-11-11 15:38:53.408 315 11429.03 246.76 54505.61 88888.00 2014-11-11 15:38:53.908 315 11429.06 246.84 54505.57 88888.00 2014-11-11 15:38:54.408 315 11429.16 246.95 54505.64 88888.00 2014-11-11 15:38:54.908 315 11429.13 247.06 54505.59 88888.00 2014-11-11 15:38:55.408 315 11429.15 247.14 54505.50 88888.00 2014-11-11 15:38:55.908 315 11429.21 247.14 54505.53 88888.00 2014-11-11 15:38:56.408 315 11429.29 247.22 54505.46 88888.00 2014-11-11 15:38:56.908 315 11429.32 247.25 54505.31 88888.00 2014-11-11 15:38:57.408 315 11429.39 247.23 54505.26 88888.00 2014-11-11 15:38:57.908 315 11429.51 247.25 54505.19 88888.00 2014-11-11 15:38:58.408 315 11429.58 247.23 54505.08 88888.00 2014-11-11 15:38:58.908 315 11429.62 247.19 54504.97 88888.00 2014-11-11 15:38:59.408 315 11429.74 247.18 54504.88 88888.00 2014-11-11 15:38:59.908 315 11429.88 247.06 54504.91 88888.00 2014-11-11 15:39:00.408 315 11429.86 247.01 54504.83 88888.00 2014-11-11 15:39:00.908 315 11430.02 247.04 54504.69 88888.00 2014-11-11 15:39:01.408 315 11430.19 246.96 54504.51 88888.00 2014-11-11 15:39:01.908 315 11430.21 246.96 54504.42 88888.00 2014-11-11 15:39:02.408 315 11430.29 246.90 54504.24 88888.00 2014-11-11 15:39:02.908 315 11430.45 246.86 54504.01 88888.00 2014-11-11 15:39:03.408 315 11430.57 246.88 54503.87 88888.00 2014-11-11 15:39:03.908 315 11430.68 246.89 54503.74 88888.00 2014-11-11 15:39:04.408 315 11430.77 246.84 54503.70 88888.00 2014-11-11 15:39:04.908 315 11430.86 246.85 54503.53 88888.00 2014-11-11 15:39:05.408 315 11430.96 246.87 54503.42 88888.00 2014-11-11 15:39:05.908 315 11431.10 246.85 54503.15 88888.00 2014-11-11 15:39:06.408 315 11431.23 246.88 54502.98 88888.00 2014-11-11 15:39:06.908 315 11431.33 246.87 54502.86 88888.00 2014-11-11 15:39:07.408 315 11431.44 246.91 54502.75 88888.00 2014-11-11 15:39:07.908 315 11431.51 246.96 54502.67 88888.00 2014-11-11 15:39:08.408 315 11431.60 246.93 54502.52 88888.00 2014-11-11 15:39:08.908 315 11431.74 246.96 54502.28 88888.00 2014-11-11 15:39:09.408 315 11431.77 246.95 54501.99 88888.00 2014-11-11 15:39:09.908 315 11431.77 246.95 54501.87 88888.00 2014-11-11 15:39:10.408 315 11431.88 246.96 54501.64 88888.00 2014-11-11 15:39:10.908 315 11432.06 246.98 54501.45 88888.00 2014-11-11 15:39:11.408 315 11432.14 246.96 54501.19 88888.00 2014-11-11 15:39:11.908 315 11432.17 246.91 54500.97 88888.00 2014-11-11 15:39:12.408 315 11432.22 246.82 54500.58 88888.00 2014-11-11 15:39:12.908 315 11432.18 246.78 54500.22 88888.00 2014-11-11 15:39:13.408 315 11432.13 246.78 54499.83 88888.00 2014-11-11 15:39:13.908 315 11432.02 246.76 54499.33 88888.00 2014-11-11 15:39:14.408 315 11431.93 246.73 54498.83 88888.00 2014-11-11 15:39:14.908 315 11431.82 246.67 54498.22 88888.00 2014-11-11 15:39:15.408 315 11431.69 246.51 54497.50 88888.00 2014-11-11 15:39:15.908 315 11431.51 246.32 54496.71 88888.00 2014-11-11 15:39:16.408 315 11431.44 246.27 54495.97 88888.00 2014-11-11 15:39:16.908 315 11431.38 246.36 54495.53 88888.00 2014-11-11 15:39:17.408 315 11431.38 246.31 54495.33 88888.00 2014-11-11 15:39:17.908 315 11431.45 246.22 54495.31 88888.00 2014-11-11 15:39:18.408 315 11431.46 246.23 54495.11 88888.00 2014-11-11 15:39:18.908 315 11431.51 246.18 54495.00 88888.00 2014-11-11 15:39:19.408 315 11431.64 246.14 54494.87 88888.00 2014-11-11 15:39:19.908 315 11431.75 246.21 54494.85 88888.00 2014-11-11 15:39:20.408 315 11431.82 246.22 54494.80 88888.00 2014-11-11 15:39:20.908 315 11432.04 246.22 54494.77 88888.00 2014-11-11 15:39:21.408 315 11432.27 246.26 54494.80 88888.00 2014-11-11 15:39:21.908 315 11432.38 246.26 54494.70 88888.00 2014-11-11 15:39:22.408 315 11432.45 246.28 54494.68 88888.00 2014-11-11 15:39:22.908 315 11432.53 246.34 54494.65 88888.00 2014-11-11 15:39:23.408 315 11432.66 246.43 54494.59 88888.00 2014-11-11 15:39:23.908 315 11432.72 246.42 54494.48 88888.00 2014-11-11 15:39:24.408 315 11432.84 246.46 54494.43 88888.00 2014-11-11 15:39:24.908 315 11432.85 246.52 54494.36 88888.00 2014-11-11 15:39:25.408 315 11432.84 246.59 54494.36 88888.00 2014-11-11 15:39:25.908 315 11432.84 246.62 54494.32 88888.00 2014-11-11 15:39:26.408 315 11432.81 246.62 54494.31 88888.00 2014-11-11 15:39:26.908 315 11432.89 246.59 54494.29 88888.00 2014-11-11 15:39:27.408 315 11432.89 246.62 54494.22 88888.00 2014-11-11 15:39:27.908 315 11432.82 246.64 54494.12 88888.00 2014-11-11 15:39:28.408 315 11432.86 246.64 54494.09 88888.00 2014-11-11 15:39:28.908 315 11432.92 246.64 54494.04 88888.00 2014-11-11 15:39:29.408 315 11432.92 246.60 54493.96 88888.00 2014-11-11 15:39:29.908 315 11432.89 246.51 54493.94 88888.00 2014-11-11 15:39:30.408 315 11432.95 246.42 54493.96 88888.00 2014-11-11 15:39:30.908 315 11432.93 246.38 54494.03 88888.00 2014-11-11 15:39:31.408 315 11432.93 246.30 54494.05 88888.00 2014-11-11 15:39:31.908 315 11432.90 246.21 54494.16 88888.00 2014-11-11 15:39:32.408 315 11432.95 246.11 54494.23 88888.00 2014-11-11 15:39:32.908 315 11432.85 246.05 54494.29 88888.00 2014-11-11 15:39:33.408 315 11432.79 245.98 54494.35 88888.00 2014-11-11 15:39:33.908 315 11432.77 246.00 54494.45 88888.00 2014-11-11 15:39:34.408 315 11432.77 245.98 54494.64 88888.00 2014-11-11 15:39:34.908 315 11432.81 246.02 54494.85 88888.00 2014-11-11 15:39:35.408 315 11432.84 246.05 54494.94 88888.00 2014-11-11 15:39:35.908 315 11432.92 246.05 54495.02 88888.00 2014-11-11 15:39:36.408 315 11432.95 246.08 54495.06 88888.00 2014-11-11 15:39:36.908 315 11433.01 246.10 54495.08 88888.00 2014-11-11 15:39:37.408 315 11433.03 246.18 54495.21 88888.00 2014-11-11 15:39:37.908 315 11433.13 246.30 54495.14 88888.00 2014-11-11 15:39:38.408 315 11433.18 246.44 54494.87 88888.00 2014-11-11 15:39:38.908 315 11433.26 246.55 54495.32 88888.00 2014-11-11 15:39:39.408 315 11433.37 246.65 54495.43 88888.00 2014-11-11 15:39:39.908 315 11433.44 246.78 54495.46 88888.00 2014-11-11 15:39:40.408 315 11433.50 246.95 54495.39 88888.00 2014-11-11 15:39:40.908 315 11433.58 247.05 54495.38 88888.00 2014-11-11 15:39:41.408 315 11433.68 247.14 54495.41 88888.00 2014-11-11 15:39:41.908 315 11433.68 247.28 54495.49 88888.00 2014-11-11 15:39:42.408 315 11433.79 247.40 54495.44 88888.00 2014-11-11 15:39:42.908 315 11433.89 247.52 54495.39 88888.00 2014-11-11 15:39:43.408 315 11433.95 247.67 54495.29 88888.00 2014-11-11 15:39:43.908 315 11433.97 247.78 54495.22 88888.00 2014-11-11 15:39:44.408 315 11433.99 247.87 54495.28 88888.00 2014-11-11 15:39:44.908 315 11434.00 247.98 54495.21 88888.00 2014-11-11 15:39:45.408 315 11433.95 248.07 54495.11 88888.00 2014-11-11 15:39:45.908 315 11433.97 248.16 54495.10 88888.00 2014-11-11 15:39:46.408 315 11434.07 248.22 54495.02 88888.00 2014-11-11 15:39:46.908 315 11434.10 248.26 54494.92 88888.00 2014-11-11 15:39:47.408 315 11434.11 248.28 54494.88 88888.00 2014-11-11 15:39:47.908 315 11434.05 248.25 54494.87 88888.00 2014-11-11 15:39:48.408 315 11434.06 248.23 54494.84 88888.00 2014-11-11 15:39:48.908 315 11434.11 248.23 54494.79 88888.00 2014-11-11 15:39:49.408 315 11434.12 248.17 54494.75 88888.00 2014-11-11 15:39:49.908 315 11434.15 248.13 54494.67 88888.00 2014-11-11 15:39:50.408 315 11434.02 248.12 54494.70 88888.00 2014-11-11 15:39:50.908 315 11434.06 248.07 54494.71 88888.00 2014-11-11 15:39:51.408 315 11434.02 248.01 54494.67 88888.00 2014-11-11 15:39:51.908 315 11433.92 247.99 54494.74 88888.00 2014-11-11 15:39:52.408 315 11433.87 247.99 54494.75 88888.00 2014-11-11 15:39:52.908 315 11433.89 247.91 54494.74 88888.00 2014-11-11 15:39:53.408 315 11433.85 247.87 54494.70 88888.00 2014-11-11 15:39:53.908 315 11433.71 247.79 54494.68 88888.00 2014-11-11 15:39:54.408 315 11433.71 247.79 54494.67 88888.00 2014-11-11 15:39:54.908 315 11433.75 247.79 54494.67 88888.00 2014-11-11 15:39:55.408 315 11433.71 247.75 54494.66 88888.00 2014-11-11 15:39:55.908 315 11433.74 247.77 54494.66 88888.00 2014-11-11 15:39:56.408 315 11433.76 247.75 54494.69 88888.00 2014-11-11 15:39:56.908 315 11433.75 247.77 54494.71 88888.00 2014-11-11 15:39:57.408 315 11433.85 247.78 54494.77 88888.00 2014-11-11 15:39:57.908 315 11433.85 247.81 54494.80 88888.00 2014-11-11 15:39:58.408 315 11433.89 247.83 54494.82 88888.00 2014-11-11 15:39:58.908 315 11434.01 247.86 54494.79 88888.00 2014-11-11 15:39:59.408 315 11434.07 247.90 54494.76 88888.00 2014-11-11 15:39:59.908 315 11434.12 247.89 54494.76 88888.00 2014-11-11 15:40:00.408 315 11434.36 247.87 54494.84 88888.00 2014-11-11 15:40:00.908 315 11434.51 247.87 54494.87 88888.00 2014-11-11 15:40:01.408 315 11434.70 247.86 54494.76 88888.00 2014-11-11 15:40:01.908 315 11434.79 247.83 54494.71 88888.00 2014-11-11 15:40:02.409 315 11434.88 247.75 54494.66 88888.00 2014-11-11 15:40:02.909 315 11435.02 247.69 54494.57 88888.00 2014-11-11 15:40:03.409 315 11435.21 247.65 54494.49 88888.00 2014-11-11 15:40:03.909 315 11435.38 247.65 54494.57 88888.00 2014-11-11 15:40:04.409 315 11435.57 247.62 54494.45 88888.00 2014-11-11 15:40:04.909 315 11435.73 247.60 54494.32 88888.00 2014-11-11 15:40:05.409 315 11435.83 247.54 54494.31 88888.00 2014-11-11 15:40:05.909 315 11435.99 247.50 54494.27 88888.00 2014-11-11 15:40:06.409 315 11436.12 247.53 54494.27 88888.00 2014-11-11 15:40:06.909 315 11436.17 247.52 54494.05 88888.00 2014-11-11 15:40:07.409 315 11436.34 247.55 54493.94 88888.00 2014-11-11 15:40:07.909 315 11436.46 247.62 54493.86 88888.00 2014-11-11 15:40:08.409 315 11436.53 247.62 54493.78 88888.00 2014-11-11 15:40:08.909 315 11436.57 247.67 54493.79 88888.00 2014-11-11 15:40:09.409 315 11436.61 247.79 54493.70 88888.00 2014-11-11 15:40:09.909 315 11436.59 247.96 54493.65 88888.00 2014-11-11 15:40:10.409 315 11436.61 248.05 54493.69 88888.00 2014-11-11 15:40:10.909 315 11436.61 248.19 54493.78 88888.00 2014-11-11 15:40:11.409 315 11436.64 248.23 54493.89 88888.00 2014-11-11 15:40:11.909 315 11436.55 248.33 54493.89 88888.00 2014-11-11 15:40:12.409 315 11436.38 248.47 54493.89 88888.00 2014-11-11 15:40:12.909 315 11436.45 248.58 54493.94 88888.00 2014-11-11 15:40:13.409 315 11436.46 248.68 54493.96 88888.00 2014-11-11 15:40:13.909 315 11436.42 248.74 54494.01 88888.00 2014-11-11 15:40:14.409 315 11436.41 248.77 54493.95 88888.00 2014-11-11 15:40:14.909 315 11436.46 248.89 54493.99 88888.00 2014-11-11 15:40:15.409 315 11436.52 248.99 54494.07 88888.00 2014-11-11 15:40:15.909 315 11436.58 249.04 54494.06 88888.00 2014-11-11 15:40:16.409 315 11436.61 249.07 54494.10 88888.00 2014-11-11 15:40:16.909 315 11436.67 249.12 54494.03 88888.00 2014-11-11 15:40:17.409 315 11436.76 249.19 54493.97 88888.00 2014-11-11 15:40:17.909 315 11436.88 249.19 54493.98 88888.00 2014-11-11 15:40:18.409 315 11436.98 249.24 54493.97 88888.00 2014-11-11 15:40:18.909 315 11436.99 249.25 54493.96 88888.00 2014-11-11 15:40:19.409 315 11437.13 249.27 54493.96 88888.00 2014-11-11 15:40:19.909 315 11437.16 249.25 54493.79 88888.00 2014-11-11 15:40:20.409 315 11437.13 249.30 54493.59 88888.00 2014-11-11 15:40:20.909 315 11437.18 249.34 54493.56 88888.00 2014-11-11 15:40:21.409 315 11437.29 249.39 54493.50 88888.00 2014-11-11 15:40:21.909 315 11437.34 249.38 54493.40 88888.00 2014-11-11 15:40:22.409 315 11437.40 249.39 54493.25 88888.00 2014-11-11 15:40:22.909 315 11437.34 249.36 54493.13 88888.00 2014-11-11 15:40:23.409 315 11437.31 249.34 54493.12 88888.00 2014-11-11 15:40:23.909 315 11437.30 249.36 54493.10 88888.00 2014-11-11 15:40:24.409 315 11437.35 249.40 54492.92 88888.00 2014-11-11 15:40:24.909 315 11437.29 249.44 54492.81 88888.00 2014-11-11 15:40:25.409 315 11437.23 249.49 54492.80 88888.00 2014-11-11 15:40:25.909 315 11437.23 249.52 54492.75 88888.00 2014-11-11 15:40:26.409 315 11437.20 249.57 54492.78 88888.00 2014-11-11 15:40:26.909 315 11437.25 249.60 54492.74 88888.00 2014-11-11 15:40:27.409 315 11437.26 249.61 54492.76 88888.00 2014-11-11 15:40:27.909 315 11437.25 249.61 54492.98 88888.00 2014-11-11 15:40:28.409 315 11437.18 249.59 54493.03 88888.00 2014-11-11 15:40:28.909 315 11437.14 249.66 54493.15 88888.00 2014-11-11 15:40:29.409 315 11437.05 249.66 54493.31 88888.00 2014-11-11 15:40:29.909 315 11436.97 249.65 54493.46 88888.00 2014-11-11 15:40:30.409 315 11436.98 249.64 54493.59 88888.00 2014-11-11 15:40:30.909 315 11436.93 249.64 54493.78 88888.00 2014-11-11 15:40:31.409 315 11436.82 249.65 54493.98 88888.00 2014-11-11 15:40:31.909 315 11436.78 249.71 54494.15 88888.00 2014-11-11 15:40:32.409 315 11436.77 249.71 54494.26 88888.00 2014-11-11 15:40:32.909 315 11436.79 249.68 54494.56 88888.00 2014-11-11 15:40:33.409 315 11436.72 249.68 54494.84 88888.00 2014-11-11 15:40:33.909 315 11436.74 249.65 54494.99 88888.00 2014-11-11 15:40:34.409 315 11436.67 249.66 54495.13 88888.00 2014-11-11 15:40:34.909 315 11436.71 249.69 54495.26 88888.00 2014-11-11 15:40:35.409 315 11436.78 249.71 54495.44 88888.00 2014-11-11 15:40:35.909 315 11436.84 249.69 54495.57 88888.00 2014-11-11 15:40:36.409 315 11436.90 249.69 54495.61 88888.00 2014-11-11 15:40:36.909 315 11436.94 249.68 54495.83 88888.00 2014-11-11 15:40:37.409 315 11436.98 249.75 54495.94 88888.00 2014-11-11 15:40:37.909 315 11437.03 249.84 54496.01 88888.00 2014-11-11 15:40:38.409 315 11437.21 249.85 54496.20 88888.00 2014-11-11 15:40:38.909 315 11437.34 249.91 54496.24 88888.00 2014-11-11 15:40:39.409 315 11437.49 249.93 54496.29 88888.00 2014-11-11 15:40:39.909 315 11437.57 250.03 54496.37 88888.00 2014-11-11 15:40:40.409 315 11437.73 250.14 54496.31 88888.00 2014-11-11 15:40:40.909 315 11437.84 250.19 54496.19 88888.00 2014-11-11 15:40:41.409 315 11437.92 250.24 54496.22 88888.00 2014-11-11 15:40:41.909 315 11437.89 250.29 54496.26 88888.00 2014-11-11 15:40:42.409 315 11437.97 250.35 54496.23 88888.00 2014-11-11 15:40:42.909 315 11438.04 250.37 54496.28 88888.00 2014-11-11 15:40:43.409 315 11437.99 250.39 54496.32 88888.00 2014-11-11 15:40:43.909 315 11437.98 250.44 54496.32 88888.00 2014-11-11 15:40:44.409 315 11437.92 250.48 54496.38 88888.00 2014-11-11 15:40:44.909 315 11437.81 250.54 54496.45 88888.00 2014-11-11 15:40:45.409 315 11437.83 250.54 54496.40 88888.00 2014-11-11 15:40:45.909 315 11437.77 250.64 54496.53 88888.00 2014-11-11 15:40:46.409 315 11437.66 250.68 54496.70 88888.00 2014-11-11 15:40:46.909 315 11437.57 250.74 54496.80 88888.00 2014-11-11 15:40:47.409 315 11437.46 250.79 54496.88 88888.00 2014-11-11 15:40:47.909 315 11437.40 250.82 54497.07 88888.00 2014-11-11 15:40:48.409 315 11437.30 250.92 54497.17 88888.00 2014-11-11 15:40:48.909 315 11437.18 250.96 54497.27 88888.00 2014-11-11 15:40:49.409 315 11437.14 250.91 54497.47 88888.00 2014-11-11 15:40:49.909 315 11437.05 250.92 54497.68 88888.00 2014-11-11 15:40:50.409 315 11436.98 251.01 54497.85 88888.00 2014-11-11 15:40:50.909 315 11436.98 251.03 54497.91 88888.00 2014-11-11 15:40:51.409 315 11436.98 251.07 54497.91 88888.00 2014-11-11 15:40:51.909 315 11436.99 251.17 54498.11 88888.00 2014-11-11 15:40:52.409 315 11437.00 251.16 54498.35 88888.00 2014-11-11 15:40:52.909 315 11437.10 251.19 54498.42 88888.00 2014-11-11 15:40:53.409 315 11437.19 251.28 54498.51 88888.00 2014-11-11 15:40:53.909 315 11437.23 251.30 54498.62 88888.00 2014-11-11 15:40:54.409 315 11437.24 251.33 54498.66 88888.00 2014-11-11 15:40:54.909 315 11437.31 251.40 54498.71 88888.00 2014-11-11 15:40:55.409 315 11437.39 251.44 54498.68 88888.00 2014-11-11 15:40:55.909 315 11437.53 251.46 54498.71 88888.00 2014-11-11 15:40:56.409 315 11437.52 251.52 54498.74 88888.00 2014-11-11 15:40:56.909 315 11437.52 251.53 54498.79 88888.00 2014-11-11 15:40:57.409 315 11437.58 251.61 54498.85 88888.00 2014-11-11 15:40:57.909 315 11437.57 251.63 54498.88 88888.00 2014-11-11 15:40:58.409 315 11437.45 251.67 54498.86 88888.00 2014-11-11 15:40:58.909 315 11437.34 251.67 54498.86 88888.00 2014-11-11 15:40:59.409 315 11437.32 251.67 54498.88 88888.00 2014-11-11 15:40:59.909 315 11437.26 251.68 54498.91 88888.00 2014-11-11 15:41:00.409 315 11437.18 251.66 54499.04 88888.00 2014-11-11 15:41:00.909 315 11437.10 251.62 54499.12 88888.00 2014-11-11 15:41:01.409 315 11437.09 251.61 54499.08 88888.00 2014-11-11 15:41:01.909 315 11437.06 251.53 54499.13 88888.00 2014-11-11 15:41:02.409 315 11436.90 251.43 54499.16 88888.00 2014-11-11 15:41:02.909 315 11436.79 251.46 54499.27 88888.00 2014-11-11 15:41:03.409 315 11436.64 251.43 54499.34 88888.00 2014-11-11 15:41:03.909 315 11436.61 251.32 54499.48 88888.00 2014-11-11 15:41:04.409 315 11436.56 251.34 54499.54 88888.00 2014-11-11 15:41:04.909 315 11436.51 251.37 54499.53 88888.00 2014-11-11 15:41:05.409 315 11436.50 251.37 54499.64 88888.00 2014-11-11 15:41:05.909 315 11436.52 251.37 54499.60 88888.00 2014-11-11 15:41:06.409 315 11436.56 251.41 54499.67 88888.00 2014-11-11 15:41:06.909 315 11436.56 251.41 54499.77 88888.00 2014-11-11 15:41:07.409 315 11436.52 251.37 54499.82 88888.00 2014-11-11 15:41:07.909 315 11436.53 251.36 54499.91 88888.00 2014-11-11 15:41:08.409 315 11436.52 251.35 54500.00 88888.00 2014-11-11 15:41:08.909 315 11436.51 251.30 54499.93 88888.00 2014-11-11 15:41:09.409 315 11436.46 251.28 54500.00 88888.00 2014-11-11 15:41:09.909 315 11436.47 251.32 54500.02 88888.00 2014-11-11 15:41:10.409 315 11436.46 251.36 54500.09 88888.00 2014-11-11 15:41:10.909 315 11436.41 251.33 54500.17 88888.00 2014-11-11 15:41:11.409 315 11436.38 251.29 54500.00 88888.00 2014-11-11 15:41:11.909 315 11436.37 251.28 54500.09 88888.00 2014-11-11 15:41:12.409 315 11436.29 251.28 54500.22 88888.00 2014-11-11 15:41:12.909 315 11436.22 251.26 54500.24 88888.00 2014-11-11 15:41:13.409 315 11436.20 251.24 54500.32 88888.00 2014-11-11 15:41:13.909 315 11436.06 251.23 54500.38 88888.00 2014-11-11 15:41:14.409 315 11435.94 251.25 54500.45 88888.00 2014-11-11 15:41:14.909 315 11435.88 251.26 54500.61 88888.00 2014-11-11 15:41:15.409 315 11435.79 251.23 54500.62 88888.00 2014-11-11 15:41:15.909 315 11435.70 251.21 54500.68 88888.00 2014-11-11 15:41:16.409 315 11435.58 251.19 54500.72 88888.00 2014-11-11 15:41:16.909 315 11435.42 251.15 54500.75 88888.00 2014-11-11 15:41:17.409 315 11435.30 251.15 54500.93 88888.00 2014-11-11 15:41:17.909 315 11435.22 251.12 54501.03 88888.00 2014-11-11 15:41:18.409 315 11435.09 251.08 54501.01 88888.00 2014-11-11 15:41:18.909 315 11434.99 251.05 54501.01 88888.00 2014-11-11 15:41:19.409 315 11434.85 251.03 54501.07 88888.00 2014-11-11 15:41:19.909 315 11434.80 251.04 54501.19 88888.00 2014-11-11 15:41:20.409 315 11434.64 251.08 54501.32 88888.00 2014-11-11 15:41:20.909 315 11434.51 251.09 54501.35 88888.00 2014-11-11 15:41:21.409 315 11434.36 251.04 54501.36 88888.00 2014-11-11 15:41:21.909 315 11434.29 251.01 54501.35 88888.00 2014-11-11 15:41:22.409 315 11434.21 251.03 54501.45 88888.00 2014-11-11 15:41:22.909 315 11434.13 251.07 54501.60 88888.00 2014-11-11 15:41:23.409 315 11434.10 251.03 54501.72 88888.00 2014-11-11 15:41:23.909 315 11434.07 251.04 54501.85 88888.00 2014-11-11 15:41:24.409 315 11434.00 251.05 54501.85 88888.00 2014-11-11 15:41:24.909 315 11433.94 251.04 54501.82 88888.00 2014-11-11 15:41:25.409 315 11433.96 251.07 54501.93 88888.00 2014-11-11 15:41:25.909 315 11433.96 251.08 54502.02 88888.00 2014-11-11 15:41:26.409 315 11434.00 251.07 54502.15 88888.00 2014-11-11 15:41:26.909 315 11433.92 251.10 54502.19 88888.00 2014-11-11 15:41:27.409 315 11433.99 251.12 54502.30 88888.00 2014-11-11 15:41:27.909 315 11434.05 251.12 54502.29 88888.00 2014-11-11 15:41:28.409 315 11434.08 251.15 54502.43 88888.00 2014-11-11 15:41:28.909 315 11434.07 251.20 54502.55 88888.00 2014-11-11 15:41:29.409 315 11434.02 251.18 54502.51 88888.00 2014-11-11 15:41:29.909 315 11434.06 251.18 54502.52 88888.00 2014-11-11 15:41:30.409 315 11434.02 251.23 54502.41 88888.00 2014-11-11 15:41:30.909 315 11434.02 251.28 54502.41 88888.00 2014-11-11 15:41:31.409 315 11434.10 251.33 54502.64 88888.00 2014-11-11 15:41:31.909 315 11434.11 251.38 54502.66 88888.00 2014-11-11 15:41:32.409 315 11434.05 251.46 54502.72 88888.00 2014-11-11 15:41:32.909 315 11434.07 251.50 54502.71 88888.00 2014-11-11 15:41:33.409 315 11434.02 251.59 54502.72 88888.00 2014-11-11 15:41:33.909 315 11433.99 251.69 54502.71 88888.00 2014-11-11 15:41:34.409 315 11433.96 251.69 54502.69 88888.00 2014-11-11 15:41:34.909 315 11433.94 251.74 54502.80 88888.00 2014-11-11 15:41:35.409 315 11433.97 251.81 54502.82 88888.00 2014-11-11 15:41:35.909 315 11434.07 251.92 54502.91 88888.00 2014-11-11 15:41:36.409 315 11433.97 251.97 54502.82 88888.00 2014-11-11 15:41:36.909 315 11433.91 251.88 54502.83 88888.00 2014-11-11 15:41:37.409 315 11433.81 251.86 54502.90 88888.00 2014-11-11 15:41:37.909 315 11433.76 251.92 54502.89 88888.00 2014-11-11 15:41:38.409 315 11433.75 251.95 54502.86 88888.00 2014-11-11 15:41:38.909 315 11433.84 252.01 54502.87 88888.00 2014-11-11 15:41:39.409 315 11433.89 252.09 54502.90 88888.00 2014-11-11 15:41:39.909 315 11433.86 252.09 54502.95 88888.00 2014-11-11 15:41:40.409 315 11433.81 252.05 54503.04 88888.00 2014-11-11 15:41:40.909 315 11433.86 252.09 54503.02 88888.00 2014-11-11 15:41:41.409 315 11433.92 252.12 54502.96 88888.00 2014-11-11 15:41:41.909 315 11433.86 252.19 54502.98 88888.00 2014-11-11 15:41:42.409 315 11433.84 252.19 54502.89 88888.00 2014-11-11 15:41:42.909 315 11433.81 252.28 54502.86 88888.00 2014-11-11 15:41:43.409 315 11433.87 252.22 54502.84 88888.00 2014-11-11 15:41:43.909 315 11433.80 252.28 54502.99 88888.00 2014-11-11 15:41:44.409 315 11433.73 252.34 54503.02 88888.00 2014-11-11 15:41:44.909 315 11433.71 252.37 54503.02 88888.00 2014-11-11 15:41:45.409 315 11433.70 252.35 54503.06 88888.00 2014-11-11 15:41:45.909 315 11433.66 252.35 54503.13 88888.00 2014-11-11 15:41:46.409 315 11433.61 252.43 54503.30 88888.00 2014-11-11 15:41:46.909 315 11433.59 252.40 54503.34 88888.00 2014-11-11 15:41:47.409 315 11433.54 252.35 54503.38 88888.00 2014-11-11 15:41:47.909 315 11433.45 252.38 54503.51 88888.00 2014-11-11 15:41:48.409 315 11433.39 252.33 54503.54 88888.00 2014-11-11 15:41:48.909 315 11433.42 252.31 54503.65 88888.00 2014-11-11 15:41:49.409 315 11433.42 252.38 54503.80 88888.00 2014-11-11 15:41:49.909 315 11433.33 252.36 54503.90 88888.00 2014-11-11 15:41:50.409 315 11433.22 252.29 54503.95 88888.00 2014-11-11 15:41:50.909 315 11433.24 252.25 54504.05 88888.00 2014-11-11 15:41:51.409 315 11433.28 252.33 54504.12 88888.00 2014-11-11 15:41:51.909 315 11433.16 252.31 54504.21 88888.00 2014-11-11 15:41:52.409 315 11433.05 252.37 54504.33 88888.00 2014-11-11 15:41:52.909 315 11433.02 252.42 54504.36 88888.00 2014-11-11 15:41:53.409 315 11432.95 252.40 54504.40 88888.00 2014-11-11 15:41:53.909 315 11432.89 252.39 54504.48 88888.00 2014-11-11 15:41:54.409 315 11432.81 252.40 54504.49 88888.00 2014-11-11 15:41:54.909 315 11432.77 252.43 54504.52 88888.00 2014-11-11 15:41:55.409 315 11432.77 252.45 54504.61 88888.00 2014-11-11 15:41:55.909 315 11432.66 252.46 54504.76 88888.00 2014-11-11 15:41:56.409 315 11432.72 252.52 54504.80 88888.00 2014-11-11 15:41:56.909 315 11432.67 252.56 54504.87 88888.00 2014-11-11 15:41:57.409 315 11432.61 252.51 54504.89 88888.00 2014-11-11 15:41:57.909 315 11432.51 252.52 54504.95 88888.00 2014-11-11 15:41:58.409 315 11432.48 252.53 54504.88 88888.00 2014-11-11 15:41:58.909 315 11432.46 252.50 54504.92 88888.00 2014-11-11 15:41:59.409 315 11432.43 252.50 54504.60 88888.00 2014-11-11 15:41:59.909 315 11432.32 252.53 54504.91 88888.00 2014-11-11 15:42:00.409 315 11432.24 252.55 54505.12 88888.00 2014-11-11 15:42:00.909 315 11432.19 252.60 54505.21 88888.00 2014-11-11 15:42:01.409 315 11432.17 252.60 54505.28 88888.00 2014-11-11 15:42:01.909 315 11432.18 252.64 54505.23 88888.00 2014-11-11 15:42:02.409 315 11432.12 252.59 54505.12 88888.00 2014-11-11 15:42:02.909 315 11431.99 252.53 54505.15 88888.00 2014-11-11 15:42:03.409 315 11431.93 252.51 54505.15 88888.00 2014-11-11 15:42:03.909 315 11431.90 252.54 54505.20 88888.00 2014-11-11 15:42:04.409 315 11431.87 252.51 54505.29 88888.00 2014-11-11 15:42:04.909 315 11431.85 252.47 54505.23 88888.00 2014-11-11 15:42:05.409 315 11431.78 252.48 54505.21 88888.00 2014-11-11 15:42:05.909 315 11431.82 252.50 54504.39 88888.00 2014-11-11 15:42:06.409 315 11431.83 252.48 54504.77 88888.00 2014-11-11 15:42:06.909 315 11431.77 252.45 54505.23 88888.00 2014-11-11 15:42:07.409 315 11431.74 252.44 54505.32 88888.00 2014-11-11 15:42:07.909 315 11431.76 252.46 54505.27 88888.00 2014-11-11 15:42:08.409 315 11431.78 252.44 54505.24 88888.00 2014-11-11 15:42:08.909 315 11431.77 252.38 54505.28 88888.00 2014-11-11 15:42:09.409 315 11431.77 252.36 54505.29 88888.00 2014-11-11 15:42:09.909 315 11431.76 252.26 54505.19 88888.00 2014-11-11 15:42:10.409 315 11431.75 252.21 54505.10 88888.00 2014-11-11 15:42:10.909 315 11431.74 252.21 54505.03 88888.00 2014-11-11 15:42:11.409 315 11431.71 252.19 54504.96 88888.00 2014-11-11 15:42:11.909 315 11431.77 252.18 54504.93 88888.00 2014-11-11 15:42:12.409 315 11431.77 252.17 54504.82 88888.00 2014-11-11 15:42:12.909 315 11431.80 252.11 54504.69 88888.00 2014-11-11 15:42:13.409 315 11431.71 252.09 54504.78 88888.00 2014-11-11 15:42:13.909 315 11431.67 252.06 54504.73 88888.00 2014-11-11 15:42:14.409 315 11431.57 252.02 54504.64 88888.00 2014-11-11 15:42:14.909 315 11431.49 252.08 54504.57 88888.00 2014-11-11 15:42:15.409 315 11431.39 252.08 54504.53 88888.00 2014-11-11 15:42:15.909 315 11431.35 252.16 54504.40 88888.00 2014-11-11 15:42:16.409 315 11431.28 252.17 54504.12 88888.00 2014-11-11 15:42:16.909 315 11431.27 252.11 54504.26 88888.00 2014-11-11 15:42:17.409 315 11431.28 252.10 54504.66 88888.00 2014-11-11 15:42:17.909 315 11431.20 252.13 54504.64 88888.00 2014-11-11 15:42:18.409 315 11431.15 252.12 54504.59 88888.00 2014-11-11 15:42:18.909 315 11430.97 252.13 54504.59 88888.00 2014-11-11 15:42:19.409 315 11430.80 252.11 54504.54 88888.00 2014-11-11 15:42:19.909 315 11430.75 252.08 54504.52 88888.00 2014-11-11 15:42:20.409 315 11430.59 252.12 54504.50 88888.00 2014-11-11 15:42:20.909 315 11430.46 252.16 54504.45 88888.00 2014-11-11 15:42:21.409 315 11430.28 252.11 54504.44 88888.00 2014-11-11 15:42:21.909 315 11430.18 252.10 54504.51 88888.00 2014-11-11 15:42:22.409 315 11430.07 252.13 54504.49 88888.00 2014-11-11 15:42:22.909 315 11429.86 252.12 54504.49 88888.00 2014-11-11 15:42:23.409 315 11429.81 252.27 54504.56 88888.00 2014-11-11 15:42:23.909 315 11429.98 252.62 54504.47 88888.00 2014-11-11 15:42:24.409 315 11429.71 252.65 54504.36 88888.00 2014-11-11 15:42:24.909 315 11429.42 252.31 54504.54 88888.00 2014-11-11 15:42:25.409 315 11429.20 252.17 54504.82 88888.00 2014-11-11 15:42:25.909 315 11429.06 252.21 54504.87 88888.00 2014-11-11 15:42:26.409 315 11428.87 252.20 54504.95 88888.00 2014-11-11 15:42:26.909 315 11428.66 252.21 54504.87 88888.00 2014-11-11 15:42:27.409 315 11428.48 252.17 54504.73 88888.00 2014-11-11 15:42:27.909 315 11428.33 252.13 54504.69 88888.00 2014-11-11 15:42:28.409 315 11428.21 252.03 54504.71 88888.00 2014-11-11 15:42:28.909 315 11428.07 251.94 54504.86 88888.00 2014-11-11 15:42:29.409 315 11427.96 251.87 54505.19 88888.00 2014-11-11 15:42:29.909 315 11428.04 251.94 54505.53 88888.00 2014-11-11 15:42:30.409 315 11428.07 252.06 54505.88 88888.00 2014-11-11 15:42:30.909 315 11428.12 252.13 54506.34 88888.00 2014-11-11 15:42:31.409 315 11428.21 252.22 54506.72 88888.00 2014-11-11 15:42:31.909 315 11428.31 252.33 54507.15 88888.00 2014-11-11 15:42:32.409 315 11428.40 252.42 54507.51 88888.00 2014-11-11 15:42:32.909 315 11428.45 252.51 54507.77 88888.00 2014-11-11 15:42:33.409 315 11428.54 252.56 54507.91 88888.00 2014-11-11 15:42:33.909 315 11428.67 252.65 54508.06 88888.00 2014-11-11 15:42:34.409 315 11428.73 252.80 54508.30 88888.00 2014-11-11 15:42:34.909 315 11428.78 252.97 54508.39 88888.00 2014-11-11 15:42:35.409 315 11428.77 253.14 54508.39 88888.00 2014-11-11 15:42:35.909 315 11428.84 253.33 54508.43 88888.00 2014-11-11 15:42:36.409 315 11428.78 253.48 54508.46 88888.00 2014-11-11 15:42:36.909 315 11428.68 253.60 54508.43 88888.00 2014-11-11 15:42:37.409 315 11428.63 253.68 54508.35 88888.00 2014-11-11 15:42:37.909 315 11428.57 253.71 54508.19 88888.00 2014-11-11 15:42:38.409 315 11428.42 253.73 54508.09 88888.00 2014-11-11 15:42:38.909 315 11428.26 253.71 54507.99 88888.00 2014-11-11 15:42:39.409 315 11428.16 253.65 54507.75 88888.00 2014-11-11 15:42:39.909 315 11428.12 253.49 54507.56 88888.00 2014-11-11 15:42:40.409 315 11428.11 253.22 54507.43 88888.00 2014-11-11 15:42:40.909 315 11428.12 252.95 54507.31 88888.00 2014-11-11 15:42:41.409 315 11428.22 252.73 54507.11 88888.00 2014-11-11 15:42:41.909 315 11428.37 252.54 54506.97 88888.00 2014-11-11 15:42:42.409 315 11428.53 252.45 54506.95 88888.00 2014-11-11 15:42:42.909 315 11428.72 252.44 54507.05 88888.00 2014-11-11 15:42:43.409 315 11428.95 252.46 54506.68 88888.00 2014-11-11 15:42:43.909 315 11429.14 252.48 54506.60 88888.00 2014-11-11 15:42:44.409 315 11429.24 252.51 54506.57 88888.00 2014-11-11 15:42:44.909 315 11429.39 252.57 54506.43 88888.00 2014-11-11 15:42:45.409 315 11429.45 252.62 54506.46 88888.00 2014-11-11 15:42:45.909 315 11429.52 252.72 54506.38 88888.00 2014-11-11 15:42:46.409 315 11429.53 252.80 54506.35 88888.00 2014-11-11 15:42:46.909 315 11429.55 252.81 54506.34 88888.00 2014-11-11 15:42:47.409 315 11429.52 252.82 54506.38 88888.00 2014-11-11 15:42:47.909 315 11429.50 252.95 54506.41 88888.00 2014-11-11 15:42:48.409 315 11429.46 253.09 54506.42 88888.00 2014-11-11 15:42:48.909 315 11429.47 253.16 54506.42 88888.00 2014-11-11 15:42:49.409 315 11429.50 253.33 54506.35 88888.00 2014-11-11 15:42:49.909 315 11429.55 253.52 54506.42 88888.00 2014-11-11 15:42:50.409 315 11429.56 253.61 54506.61 88888.00 2014-11-11 15:42:50.909 315 11429.65 253.71 54506.71 88888.00 2014-11-11 15:42:51.409 315 11429.71 253.74 54506.75 88888.00 2014-11-11 15:42:51.909 315 11429.77 253.74 54506.67 88888.00 2014-11-11 15:42:52.409 315 11429.76 253.80 54506.94 88888.00 2014-11-11 15:42:52.909 315 11429.66 253.82 54507.07 88888.00 2014-11-11 15:42:53.409 315 11429.66 253.89 54507.07 88888.00 2014-11-11 15:42:53.909 315 11429.74 253.97 54507.05 88888.00 2014-11-11 15:42:54.409 315 11429.78 253.95 54507.07 88888.00 2014-11-11 15:42:54.909 315 11429.72 253.95 54507.05 88888.00 2014-11-11 15:42:55.409 315 11429.69 253.94 54507.11 88888.00 2014-11-11 15:42:55.909 315 11429.63 253.96 54507.12 88888.00 2014-11-11 15:42:56.409 315 11429.65 253.91 54507.13 88888.00 2014-11-11 15:42:56.909 315 11429.56 253.91 54507.08 88888.00 2014-11-11 15:42:57.409 315 11429.53 253.86 54506.90 88888.00 2014-11-11 15:42:57.909 315 11429.52 253.89 54506.55 88888.00 2014-11-11 15:42:58.409 315 11429.50 253.82 54506.63 88888.00 2014-11-11 15:42:58.909 315 11429.39 253.80 54507.02 88888.00 2014-11-11 15:42:59.409 315 11429.36 253.83 54507.12 88888.00 2014-11-11 15:42:59.909 315 11429.40 253.86 54507.10 88888.00 2014-11-11 15:43:00.409 315 11429.41 253.90 54506.99 88888.00 2014-11-11 15:43:00.909 315 11429.41 253.92 54506.94 88888.00 2014-11-11 15:43:01.409 315 11429.50 254.02 54506.86 88888.00 2014-11-11 15:43:01.909 315 11429.48 254.11 54506.64 88888.00 2014-11-11 15:43:02.409 315 11429.45 254.17 54506.62 88888.00 2014-11-11 15:43:02.909 315 11429.34 254.19 54506.58 88888.00 2014-11-11 15:43:03.409 315 11429.26 254.25 54506.54 88888.00 2014-11-11 15:43:03.909 315 11429.20 254.32 54506.42 88888.00 2014-11-11 15:43:04.409 315 11429.18 254.41 54506.32 88888.00 2014-11-11 15:43:04.909 315 11429.16 254.48 54506.19 88888.00 2014-11-11 15:43:05.409 315 11429.06 254.49 54506.10 88888.00 2014-11-11 15:43:05.909 315 11428.94 254.47 54505.98 88888.00 2014-11-11 15:43:06.409 315 11428.98 254.53 54505.96 88888.00 2014-11-11 15:43:06.909 315 11429.00 254.64 54505.98 88888.00 2014-11-11 15:43:07.409 315 11428.94 254.66 54505.75 88888.00 2014-11-11 15:43:07.909 315 11428.95 254.67 54505.68 88888.00 2014-11-11 15:43:08.409 315 11428.94 254.75 54505.59 88888.00 2014-11-11 15:43:08.909 315 11428.92 254.81 54505.49 88888.00 2014-11-11 15:43:09.409 315 11428.98 254.85 54505.38 88888.00 2014-11-11 15:43:09.909 315 11428.94 254.87 54505.33 88888.00 2014-11-11 15:43:10.409 315 11428.97 254.90 54505.27 88888.00 2014-11-11 15:43:10.909 315 11429.01 254.88 54505.19 88888.00 2014-11-11 15:43:11.409 315 11429.01 254.89 54505.20 88888.00 2014-11-11 15:43:11.909 315 11428.98 254.95 54505.13 88888.00 2014-11-11 15:43:12.410 315 11428.97 255.04 54505.02 88888.00 2014-11-11 15:43:12.910 315 11429.01 255.07 54504.82 88888.00 2014-11-11 15:43:13.410 315 11429.08 255.08 54504.71 88888.00 2014-11-11 15:43:13.910 315 11429.03 255.17 54504.53 88888.00 2014-11-11 15:43:14.410 315 11429.04 255.22 54504.57 88888.00 2014-11-11 15:43:14.910 315 11428.90 255.25 54504.57 88888.00 2014-11-11 15:43:15.410 315 11428.88 255.32 54504.57 88888.00 2014-11-11 15:43:15.910 315 11428.84 255.44 54504.59 88888.00 2014-11-11 15:43:16.410 315 11428.64 255.44 54504.60 88888.00 2014-11-11 15:43:16.910 315 11428.59 255.40 54504.61 88888.00 2014-11-11 15:43:17.410 315 11428.59 255.43 54504.64 88888.00 2014-11-11 15:43:17.910 315 11428.54 255.48 54504.64 88888.00 2014-11-11 15:43:18.410 315 11428.48 255.49 54504.62 88888.00 2014-11-11 15:43:18.910 315 11428.36 255.51 54504.65 88888.00 2014-11-11 15:43:19.410 315 11428.24 255.56 54504.64 88888.00 2014-11-11 15:43:19.910 315 11428.19 255.56 54504.66 88888.00 2014-11-11 15:43:20.410 315 11428.17 255.50 54504.66 88888.00 2014-11-11 15:43:20.910 315 11428.15 255.48 54504.75 88888.00 2014-11-11 15:43:21.410 315 11428.07 255.51 54504.87 88888.00 2014-11-11 15:43:21.910 315 11427.99 255.51 54505.20 88888.00 2014-11-11 15:43:22.410 315 11428.05 255.51 54504.85 88888.00 2014-11-11 15:43:22.910 315 11428.11 255.51 54504.41 88888.00 2014-11-11 15:43:23.410 315 11428.12 255.46 54504.29 88888.00 2014-11-11 15:43:23.910 315 11428.14 255.40 54504.23 88888.00 2014-11-11 15:43:24.410 315 11428.05 255.41 54504.49 88888.00 2014-11-11 15:43:24.910 315 11428.05 255.39 54504.69 88888.00 2014-11-11 15:43:25.410 315 11428.19 255.43 54504.10 88888.00 2014-11-11 15:43:25.910 315 11428.26 255.50 54503.79 88888.00 2014-11-11 15:43:26.410 315 11428.24 255.51 54503.70 88888.00 2014-11-11 15:43:26.910 315 11428.26 255.55 54503.65 88888.00 2014-11-11 15:43:27.410 315 11428.32 255.65 54503.57 88888.00 2014-11-11 15:43:27.910 315 11428.41 255.68 54503.57 88888.00 2014-11-11 15:43:28.410 315 11428.43 255.78 54503.47 88888.00 2014-11-11 15:43:28.910 315 11428.46 255.85 54503.22 88888.00 2014-11-11 15:43:29.410 315 11428.48 255.92 54503.07 88888.00 2014-11-11 15:43:29.910 315 11428.61 256.02 54503.00 88888.00 2014-11-11 15:43:30.410 315 11428.57 256.10 54502.93 88888.00 2014-11-11 15:43:30.910 315 11428.56 256.16 54502.83 88888.00 2014-11-11 15:43:31.410 315 11428.47 256.25 54502.81 88888.00 2014-11-11 15:43:31.910 315 11428.43 256.33 54502.82 88888.00 2014-11-11 15:43:32.410 315 11428.43 256.45 54502.77 88888.00 2014-11-11 15:43:32.910 315 11428.36 256.49 54502.74 88888.00 2014-11-11 15:43:33.410 315 11428.33 256.52 54502.75 88888.00 2014-11-11 15:43:33.910 315 11428.40 256.57 54502.75 88888.00 2014-11-11 15:43:34.410 315 11428.41 256.59 54502.76 88888.00 2014-11-11 15:43:34.910 315 11428.41 256.59 54502.76 88888.00 2014-11-11 15:43:35.410 315 11428.40 256.56 54502.72 88888.00 2014-11-11 15:43:35.910 315 11428.38 256.65 54502.73 88888.00 2014-11-11 15:43:36.410 315 11428.41 256.67 54502.73 88888.00 2014-11-11 15:43:36.910 315 11428.46 256.62 54502.69 88888.00 2014-11-11 15:43:37.410 315 11428.50 256.61 54502.65 88888.00 2014-11-11 15:43:37.910 315 11428.51 256.64 54502.58 88888.00 2014-11-11 15:43:38.410 315 11428.61 256.68 54502.50 88888.00 2014-11-11 15:43:38.910 315 11428.72 256.66 54502.45 88888.00 2014-11-11 15:43:39.410 315 11428.79 256.72 54502.42 88888.00 2014-11-11 15:43:39.910 315 11428.88 256.74 54502.46 88888.00 2014-11-11 15:43:40.410 315 11428.92 256.74 54502.40 88888.00 2014-11-11 15:43:40.910 315 11428.89 256.79 54502.37 88888.00 2014-11-11 15:43:41.410 315 11428.95 256.85 54502.28 88888.00 2014-11-11 15:43:41.910 315 11428.99 256.90 54502.16 88888.00 2014-11-11 15:43:42.410 315 11429.03 256.94 54502.11 88888.00 2014-11-11 15:43:42.910 315 11429.01 256.95 54502.08 88888.00 2014-11-11 15:43:43.410 315 11429.05 256.98 54501.99 88888.00 2014-11-11 15:43:43.910 315 11429.03 257.02 54501.99 88888.00 2014-11-11 15:43:44.410 315 11428.98 257.03 54502.06 88888.00 2014-11-11 15:43:44.910 315 11429.01 257.04 54501.93 88888.00 2014-11-11 15:43:45.410 315 11428.94 257.08 54501.76 88888.00 2014-11-11 15:43:45.910 315 11428.87 257.03 54501.66 88888.00 2014-11-11 15:43:46.410 315 11428.82 257.07 54501.62 88888.00 2014-11-11 15:43:46.910 315 11428.85 257.09 54501.52 88888.00 2014-11-11 15:43:47.410 315 11428.83 257.02 54501.44 88888.00 2014-11-11 15:43:47.910 315 11428.77 256.94 54501.51 88888.00 2014-11-11 15:43:48.410 315 11428.77 256.93 54501.50 88888.00 2014-11-11 15:43:48.910 315 11428.80 256.92 54501.45 88888.00 2014-11-11 15:43:49.410 315 11428.90 256.85 54501.37 88888.00 2014-11-11 15:43:49.910 315 11428.90 256.79 54501.36 88888.00 2014-11-11 15:43:50.410 315 11428.94 256.72 54501.31 88888.00 2014-11-11 15:43:50.910 315 11428.89 256.68 54501.23 88888.00 2014-11-11 15:43:51.410 315 11428.85 256.65 54501.14 88888.00 2014-11-11 15:43:51.910 315 11428.94 256.56 54501.01 88888.00 2014-11-11 15:43:52.410 315 11429.04 256.58 54500.87 88888.00 2014-11-11 15:43:52.910 315 11429.08 256.53 54500.79 88888.00 2014-11-11 15:43:53.410 315 11429.15 256.49 54500.74 88888.00 2014-11-11 15:43:53.910 315 11429.25 256.48 54500.62 88888.00 2014-11-11 15:43:54.410 315 11429.41 256.40 54500.53 88888.00 2014-11-11 15:43:54.910 315 11429.56 256.35 54500.48 88888.00 2014-11-11 15:43:55.410 315 11429.69 256.35 54500.35 88888.00 2014-11-11 15:43:55.910 315 11429.81 256.33 54500.27 88888.00 2014-11-11 15:43:56.410 315 11429.94 256.43 54500.22 88888.00 2014-11-11 15:43:56.910 315 11430.08 256.42 54500.05 88888.00 2014-11-11 15:43:57.410 315 11430.20 256.37 54499.93 88888.00 2014-11-11 15:43:57.910 315 11430.29 256.36 54499.84 88888.00 2014-11-11 15:43:58.410 315 11430.37 256.39 54499.71 88888.00 2014-11-11 15:43:58.910 315 11430.47 256.40 54499.60 88888.00 2014-11-11 15:43:59.410 315 11430.47 256.42 54499.54 88888.00 2014-11-11 15:43:59.910 315 11430.52 256.47 54499.40 88888.00 2014-11-11 15:44:00.410 315 11430.52 256.48 54499.22 88888.00 2014-11-11 15:44:00.910 315 11430.52 256.52 54499.14 88888.00 2014-11-11 15:44:01.410 315 11430.52 256.54 54499.04 88888.00 2014-11-11 15:44:01.910 315 11430.44 256.58 54498.92 88888.00 2014-11-11 15:44:02.410 315 11430.35 256.58 54498.75 88888.00 2014-11-11 15:44:02.910 315 11430.36 256.57 54498.66 88888.00 2014-11-11 15:44:03.410 315 11430.31 256.58 54498.59 88888.00 2014-11-11 15:44:03.910 315 11430.31 256.58 54498.61 88888.00 2014-11-11 15:44:04.410 315 11430.31 256.59 54498.45 88888.00 2014-11-11 15:44:04.910 315 11430.16 256.61 54498.38 88888.00 2014-11-11 15:44:05.410 315 11430.10 256.59 54498.37 88888.00 2014-11-11 15:44:05.910 315 11430.03 256.65 54498.35 88888.00 2014-11-11 15:44:06.410 315 11429.92 256.68 54498.24 88888.00 2014-11-11 15:44:06.910 315 11430.00 256.61 54498.15 88888.00 2014-11-11 15:44:07.410 315 11430.05 256.54 54498.10 88888.00 2014-11-11 15:44:07.910 315 11430.03 256.52 54497.99 88888.00 2014-11-11 15:44:08.410 315 11430.07 256.50 54498.03 88888.00 2014-11-11 15:44:08.910 315 11430.13 256.52 54497.92 88888.00 2014-11-11 15:44:09.410 315 11430.28 256.57 54497.93 88888.00 2014-11-11 15:44:09.910 315 11430.39 256.52 54497.86 88888.00 2014-11-11 15:44:10.410 315 11430.52 256.52 54497.83 88888.00 2014-11-11 15:44:10.910 315 11430.68 256.54 54497.84 88888.00 2014-11-11 15:44:11.410 315 11430.71 256.58 54497.82 88888.00 2014-11-11 15:44:11.910 315 11430.80 256.59 54497.69 88888.00 2014-11-11 15:44:12.410 315 11431.02 256.58 54497.60 88888.00 2014-11-11 15:44:12.910 315 11431.22 256.50 54497.50 88888.00 2014-11-11 15:44:13.410 315 11431.43 256.52 54497.39 88888.00 2014-11-11 15:44:13.910 315 11431.52 256.56 54497.30 88888.00 2014-11-11 15:44:14.410 315 11431.62 256.54 54497.20 88888.00 2014-11-11 15:44:14.910 315 11431.88 256.54 54497.07 88888.00 2014-11-11 15:44:15.410 315 11432.07 256.48 54496.93 88888.00 2014-11-11 15:44:15.910 315 11432.27 256.43 54496.84 88888.00 2014-11-11 15:44:16.410 315 11432.37 256.40 54496.75 88888.00 2014-11-11 15:44:16.910 315 11432.58 256.31 54496.72 88888.00 2014-11-11 15:44:17.410 315 11432.70 256.26 54496.61 88888.00 2014-11-11 15:44:17.910 315 11432.81 256.20 54496.47 88888.00 2014-11-11 15:44:18.410 315 11432.98 256.15 54496.40 88888.00 2014-11-11 15:44:18.910 315 11433.07 256.08 54496.32 88888.00 2014-11-11 15:44:19.410 315 11433.19 256.02 54496.32 88888.00 2014-11-11 15:44:19.910 315 11433.37 255.94 54496.18 88888.00 2014-11-11 15:44:20.410 315 11433.53 255.91 54496.00 88888.00 2014-11-11 15:44:20.910 315 11433.71 255.85 54495.94 88888.00 2014-11-11 15:44:21.410 315 11433.78 255.82 54495.88 88888.00 2014-11-11 15:44:21.910 315 11433.92 255.77 54495.79 88888.00 2014-11-11 15:44:22.410 315 11434.04 255.75 54495.73 88888.00 2014-11-11 15:44:22.910 315 11434.22 255.75 54495.65 88888.00 2014-11-11 15:44:23.410 315 11434.28 255.73 54495.52 88888.00 2014-11-11 15:44:23.910 315 11434.41 255.75 54495.31 88888.00 2014-11-11 15:44:24.410 315 11434.47 255.73 54495.26 88888.00 2014-11-11 15:44:24.910 315 11434.44 255.76 54495.19 88888.00 2014-11-11 15:44:25.410 315 11434.53 255.75 54495.18 88888.00 2014-11-11 15:44:25.910 315 11434.57 255.69 54495.09 88888.00 2014-11-11 15:44:26.410 315 11434.62 255.72 54494.97 88888.00 2014-11-11 15:44:26.910 315 11434.69 255.74 54494.91 88888.00 2014-11-11 15:44:27.410 315 11434.70 255.77 54494.85 88888.00 2014-11-11 15:44:27.910 315 11434.78 255.72 54494.84 88888.00 2014-11-11 15:44:28.410 315 11434.88 255.67 54494.85 88888.00 2014-11-11 15:44:28.910 315 11434.84 255.63 54494.79 88888.00 2014-11-11 15:44:29.410 315 11434.83 255.61 54494.78 88888.00 2014-11-11 15:44:29.910 315 11434.79 255.61 54494.76 88888.00 2014-11-11 15:44:30.410 315 11434.79 255.67 54494.76 88888.00 2014-11-11 15:44:30.910 315 11434.81 255.64 54494.70 88888.00 2014-11-11 15:44:31.410 315 11434.83 255.59 54494.67 88888.00 2014-11-11 15:44:31.910 315 11434.74 255.54 54494.68 88888.00 2014-11-11 15:44:32.410 315 11434.72 255.58 54494.71 88888.00 2014-11-11 15:44:32.910 315 11434.69 255.63 54494.74 88888.00 2014-11-11 15:44:33.410 315 11434.64 255.58 54494.79 88888.00 2014-11-11 15:44:33.910 315 11434.54 255.61 54494.73 88888.00 2014-11-11 15:44:34.410 315 11434.51 255.67 54494.68 88888.00 2014-11-11 15:44:34.910 315 11434.42 255.68 54494.65 88888.00 2014-11-11 15:44:35.410 315 11434.43 255.76 54494.73 88888.00 2014-11-11 15:44:35.910 315 11434.44 255.82 54494.83 88888.00 2014-11-11 15:44:36.410 315 11434.37 255.88 54494.84 88888.00 2014-11-11 15:44:36.910 315 11434.34 255.97 54494.79 88888.00 2014-11-11 15:44:37.410 315 11434.37 255.96 54494.92 88888.00 2014-11-11 15:44:37.910 315 11434.33 256.05 54494.94 88888.00 2014-11-11 15:44:38.410 315 11434.37 256.11 54494.89 88888.00 2014-11-11 15:44:38.910 315 11434.36 256.18 54494.78 88888.00 2014-11-11 15:44:39.410 315 11434.39 256.23 54494.79 88888.00 2014-11-11 15:44:39.910 315 11434.44 256.27 54494.77 88888.00 2014-11-11 15:44:40.410 315 11434.44 256.28 54494.70 88888.00 2014-11-11 15:44:40.910 315 11434.48 256.28 54494.68 88888.00 2014-11-11 15:44:41.410 315 11434.58 256.32 54494.67 88888.00 2014-11-11 15:44:41.910 315 11434.63 256.35 54494.69 88888.00 2014-11-11 15:44:42.410 315 11434.70 256.42 54494.62 88888.00 2014-11-11 15:44:42.910 315 11434.75 256.48 54494.61 88888.00 2014-11-11 15:44:43.410 315 11434.86 256.48 54494.60 88888.00 2014-11-11 15:44:43.910 315 11434.97 256.50 54494.54 88888.00 2014-11-11 15:44:44.410 315 11435.10 256.53 54494.53 88888.00 2014-11-11 15:44:44.910 315 11435.21 256.60 54494.57 88888.00 2014-11-11 15:44:45.410 315 11435.35 256.60 54494.52 88888.00 2014-11-11 15:44:45.910 315 11435.51 256.65 54494.40 88888.00 2014-11-11 15:44:46.410 315 11435.67 256.69 54494.32 88888.00 2014-11-11 15:44:46.910 315 11435.79 256.76 54494.23 88888.00 2014-11-11 15:44:47.410 315 11435.88 256.78 54494.15 88888.00 2014-11-11 15:44:47.910 315 11436.10 256.81 54494.13 88888.00 2014-11-11 15:44:48.410 315 11436.19 256.81 54494.09 88888.00 2014-11-11 15:44:48.910 315 11436.42 256.89 54494.08 88888.00 2014-11-11 15:44:49.410 315 11436.64 256.95 54494.05 88888.00 2014-11-11 15:44:49.910 315 11436.73 256.96 54493.97 88888.00 2014-11-11 15:44:50.410 315 11436.90 257.03 54493.95 88888.00 2014-11-11 15:44:50.910 315 11437.09 257.13 54493.86 88888.00 2014-11-11 15:44:51.410 315 11437.21 257.20 54493.80 88888.00 2014-11-11 15:44:51.910 315 11437.27 257.27 54493.77 88888.00 2014-11-11 15:44:52.410 315 11437.31 257.37 54493.71 88888.00 2014-11-11 15:44:52.910 315 11437.39 257.43 54493.65 88888.00 2014-11-11 15:44:53.410 315 11437.50 257.44 54493.54 88888.00 2014-11-11 15:44:53.910 315 11437.61 257.45 54493.47 88888.00 2014-11-11 15:44:54.410 315 11437.62 257.49 54493.43 88888.00 2014-11-11 15:44:54.910 315 11437.67 257.49 54493.36 88888.00 2014-11-11 15:44:55.410 315 11437.65 257.55 54493.31 88888.00 2014-11-11 15:44:55.910 315 11437.57 257.66 54493.39 88888.00 2014-11-11 15:44:56.410 315 11437.53 257.71 54493.36 88888.00 2014-11-11 15:44:56.910 315 11437.46 257.77 54493.50 88888.00 2014-11-11 15:44:57.410 315 11437.34 257.80 54493.87 88888.00 2014-11-11 15:44:57.910 315 11437.34 257.84 54493.54 88888.00 2014-11-11 15:44:58.410 315 11437.31 257.91 54493.51 88888.00 2014-11-11 15:44:58.910 315 11437.27 257.94 54493.59 88888.00 2014-11-11 15:44:59.410 315 11437.13 257.95 54493.65 88888.00 2014-11-11 15:44:59.910 315 11437.11 257.94 54493.77 88888.00 2014-11-11 15:45:00.410 315 11437.09 257.97 54493.88 88888.00 2014-11-11 15:45:00.910 315 11437.06 258.08 54493.96 88888.00 2014-11-11 15:45:01.410 315 11436.97 258.09 54493.96 88888.00 2014-11-11 15:45:01.910 315 11437.03 258.13 54493.95 88888.00 2014-11-11 15:45:02.410 315 11437.03 258.16 54494.04 88888.00 2014-11-11 15:45:02.910 315 11436.98 258.20 54494.07 88888.00 2014-11-11 15:45:03.410 315 11437.08 258.21 54494.13 88888.00 2014-11-11 15:45:03.910 315 11437.14 258.20 54494.22 88888.00 2014-11-11 15:45:04.410 315 11437.16 258.21 54494.27 88888.00 2014-11-11 15:45:04.910 315 11437.27 258.26 54494.32 88888.00 2014-11-11 15:45:05.410 315 11437.39 258.25 54494.35 88888.00 2014-11-11 15:45:05.910 315 11437.49 258.26 54494.29 88888.00 2014-11-11 15:45:06.410 315 11437.67 258.28 54494.30 88888.00 2014-11-11 15:45:06.910 315 11437.88 258.22 54494.31 88888.00 2014-11-11 15:45:07.410 315 11438.07 258.21 54494.29 88888.00 2014-11-11 15:45:07.910 315 11438.26 258.24 54494.22 88888.00 2014-11-11 15:45:08.410 315 11438.51 258.26 54494.15 88888.00 2014-11-11 15:45:08.910 315 11438.71 258.22 54494.13 88888.00 2014-11-11 15:45:09.410 315 11438.92 258.24 54494.04 88888.00 2014-11-11 15:45:09.910 315 11439.09 258.25 54494.00 88888.00 2014-11-11 15:45:10.410 315 11439.36 258.25 54493.90 88888.00 2014-11-11 15:45:10.910 315 11439.57 258.22 54493.75 88888.00 2014-11-11 15:45:11.410 315 11439.82 258.27 54493.72 88888.00 2014-11-11 15:45:11.910 315 11440.01 258.30 54493.55 88888.00 2014-11-11 15:45:12.410 315 11440.23 258.39 54493.40 88888.00 2014-11-11 15:45:12.910 315 11440.49 258.37 54493.28 88888.00 2014-11-11 15:45:13.410 315 11440.64 258.33 54493.11 88888.00 2014-11-11 15:45:13.910 315 11440.72 258.36 54492.95 88888.00 2014-11-11 15:45:14.410 315 11440.84 258.39 54492.74 88888.00 2014-11-11 15:45:14.910 315 11440.97 258.42 54492.58 88888.00 2014-11-11 15:45:15.410 315 11441.01 258.45 54492.41 88888.00 2014-11-11 15:45:15.910 315 11441.13 258.47 54492.27 88888.00 2014-11-11 15:45:16.410 315 11441.18 258.46 54492.19 88888.00 2014-11-11 15:45:16.910 315 11441.21 258.47 54492.05 88888.00 2014-11-11 15:45:17.410 315 11441.26 258.47 54491.96 88888.00 2014-11-11 15:45:17.910 315 11441.29 258.48 54491.80 88888.00 2014-11-11 15:45:18.410 315 11441.32 258.48 54491.66 88888.00 2014-11-11 15:45:18.910 315 11441.36 258.45 54491.58 88888.00 2014-11-11 15:45:19.410 315 11441.33 258.44 54491.54 88888.00 2014-11-11 15:45:19.910 315 11441.24 258.42 54491.58 88888.00 2014-11-11 15:45:20.410 315 11441.34 258.45 54491.55 88888.00 2014-11-11 15:45:20.910 315 11441.42 258.46 54491.38 88888.00 2014-11-11 15:45:21.410 315 11441.43 258.48 54491.43 88888.00 2014-11-11 15:45:21.910 315 11441.41 258.51 54491.47 88888.00 2014-11-11 15:45:22.410 315 11441.37 258.52 54491.51 88888.00 2014-11-11 15:45:22.910 315 11441.34 258.54 54491.41 88888.00 2014-11-11 15:45:23.410 315 11441.41 258.50 54491.46 88888.00 2014-11-11 15:45:23.910 315 11441.43 258.52 54491.52 88888.00 2014-11-11 15:45:24.410 315 11441.36 258.50 54491.67 88888.00 2014-11-11 15:45:24.910 315 11441.29 258.44 54491.82 88888.00 2014-11-11 15:45:25.410 315 11441.24 258.44 54491.97 88888.00 2014-11-11 15:45:25.910 315 11441.29 258.43 54492.12 88888.00 2014-11-11 15:45:26.410 315 11441.24 258.39 54492.14 88888.00 2014-11-11 15:45:26.910 315 11441.19 258.38 54492.30 88888.00 2014-11-11 15:45:27.410 315 11441.17 258.37 54492.45 88888.00 2014-11-11 15:45:27.910 315 11441.22 258.37 54492.60 88888.00 2014-11-11 15:45:28.410 315 11441.27 258.31 54492.75 88888.00 2014-11-11 15:45:28.910 315 11441.22 258.29 54492.86 88888.00 2014-11-11 15:45:29.410 315 11441.22 258.27 54492.95 88888.00 2014-11-11 15:45:29.910 315 11441.26 258.27 54493.04 88888.00 2014-11-11 15:45:30.410 315 11441.27 258.31 54493.20 88888.00 2014-11-11 15:45:30.910 315 11441.29 258.33 54493.26 88888.00 2014-11-11 15:45:31.410 315 11441.41 258.35 54493.30 88888.00 2014-11-11 15:45:31.910 315 11441.50 258.33 54493.38 88888.00 2014-11-11 15:45:32.410 315 11441.55 258.39 54493.53 88888.00 2014-11-11 15:45:32.910 315 11441.63 258.43 54493.66 88888.00 2014-11-11 15:45:33.410 315 11441.58 258.39 54493.74 88888.00 2014-11-11 15:45:33.910 315 11441.69 258.41 54493.82 88888.00 2014-11-11 15:45:34.410 315 11441.86 258.39 54493.86 88888.00 2014-11-11 15:45:34.910 315 11441.97 258.41 54493.95 88888.00 2014-11-11 15:45:35.410 315 11442.01 258.34 54493.98 88888.00 2014-11-11 15:45:35.910 315 11442.10 258.30 54493.98 88888.00 2014-11-11 15:45:36.410 315 11442.22 258.28 54493.98 88888.00 2014-11-11 15:45:36.910 315 11442.34 258.28 54494.01 88888.00 2014-11-11 15:45:37.410 315 11442.47 258.21 54494.10 88888.00 2014-11-11 15:45:37.910 315 11442.63 258.21 54494.01 88888.00 2014-11-11 15:45:38.410 315 11442.73 258.24 54493.98 88888.00 2014-11-11 15:45:38.910 315 11442.79 258.18 54494.09 88888.00 2014-11-11 15:45:39.410 315 11442.85 258.12 54494.20 88888.00 2014-11-11 15:45:39.910 315 11442.96 258.09 54494.21 88888.00 2014-11-11 15:45:40.410 315 11442.95 258.08 54494.20 88888.00 2014-11-11 15:45:40.910 315 11442.94 258.03 54494.26 88888.00 2014-11-11 15:45:41.410 315 11443.14 258.02 54494.21 88888.00 2014-11-11 15:45:41.910 315 11443.14 258.03 54494.29 88888.00 2014-11-11 15:45:42.410 315 11443.15 258.00 54494.35 88888.00 2014-11-11 15:45:42.910 315 11443.21 257.96 54494.45 88888.00 2014-11-11 15:45:43.410 315 11443.16 257.96 54494.43 88888.00 2014-11-11 15:45:43.910 315 11443.17 258.05 54494.42 88888.00 2014-11-11 15:45:44.410 315 11443.22 258.05 54494.51 88888.00 2014-11-11 15:45:44.910 315 11443.30 258.06 54494.59 88888.00 2014-11-11 15:45:45.410 315 11443.22 258.06 54494.60 88888.00 2014-11-11 15:45:45.910 315 11443.19 258.08 54494.67 88888.00 2014-11-11 15:45:46.410 315 11443.28 258.16 54494.71 88888.00 2014-11-11 15:45:46.910 315 11443.36 258.22 54494.74 88888.00 2014-11-11 15:45:47.410 315 11443.40 258.34 54494.79 88888.00 2014-11-11 15:45:47.910 315 11443.38 258.39 54494.71 88888.00 2014-11-11 15:45:48.410 315 11443.42 258.47 54494.71 88888.00 2014-11-11 15:45:48.910 315 11443.57 258.53 54494.73 88888.00 2014-11-11 15:45:49.410 315 11443.62 258.60 54494.69 88888.00 2014-11-11 15:45:49.910 315 11443.68 258.67 54494.70 88888.00 2014-11-11 15:45:50.410 315 11443.77 258.77 54494.68 88888.00 2014-11-11 15:45:50.910 315 11443.83 258.85 54494.71 88888.00 2014-11-11 15:45:51.410 315 11443.95 258.86 54494.68 88888.00 2014-11-11 15:45:51.910 315 11443.98 258.95 54494.66 88888.00 2014-11-11 15:45:52.410 315 11443.99 259.03 54494.64 88888.00 2014-11-11 15:45:52.910 315 11444.06 259.10 54494.64 88888.00 2014-11-11 15:45:53.410 315 11444.14 259.11 54494.59 88888.00 2014-11-11 15:45:53.910 315 11444.19 259.19 54494.65 88888.00 2014-11-11 15:45:54.410 315 11444.34 259.22 54494.61 88888.00 2014-11-11 15:45:54.910 315 11444.51 259.26 54494.61 88888.00 2014-11-11 15:45:55.410 315 11444.60 259.21 54494.57 88888.00 2014-11-11 15:45:55.910 315 11444.60 259.23 54494.47 88888.00 2014-11-11 15:45:56.410 315 11444.64 259.22 54494.50 88888.00 2014-11-11 15:45:56.910 315 11444.66 259.26 54494.44 88888.00 2014-11-11 15:45:57.410 315 11444.69 259.28 54494.53 88888.00 2014-11-11 15:45:57.910 315 11444.87 259.28 54494.45 88888.00 2014-11-11 15:45:58.410 315 11444.92 259.21 54494.43 88888.00 2014-11-11 15:45:58.910 315 11444.99 259.15 54494.50 88888.00 2014-11-11 15:45:59.410 315 11445.04 259.12 54494.51 88888.00 2014-11-11 15:45:59.910 315 11444.99 259.06 54494.50 88888.00 2014-11-11 15:46:00.410 315 11445.00 259.00 54494.40 88888.00 2014-11-11 15:46:00.910 315 11444.86 258.98 54494.48 88888.00 2014-11-11 15:46:01.410 315 11444.77 258.97 54494.50 88888.00 2014-11-11 15:46:01.910 315 11444.73 258.93 54494.42 88888.00 2014-11-11 15:46:02.410 315 11444.61 258.86 54494.33 88888.00 2014-11-11 15:46:02.910 315 11444.52 258.86 54494.33 88888.00 2014-11-11 15:46:03.410 315 11444.48 258.89 54494.42 88888.00 2014-11-11 15:46:03.910 315 11444.35 258.88 54494.62 88888.00 2014-11-11 15:46:04.410 315 11444.24 258.93 54494.59 88888.00 2014-11-11 15:46:04.910 315 11444.17 259.03 54494.71 88888.00 2014-11-11 15:46:05.410 315 11444.10 259.14 54494.94 88888.00 2014-11-11 15:46:05.910 315 11444.04 259.18 54495.04 88888.00 2014-11-11 15:46:06.410 315 11444.04 259.22 54495.11 88888.00 2014-11-11 15:46:06.910 315 11444.03 259.23 54495.21 88888.00 2014-11-11 15:46:07.410 315 11444.06 259.34 54495.31 88888.00 2014-11-11 15:46:07.910 315 11444.09 259.40 54495.46 88888.00 2014-11-11 15:46:08.410 315 11444.14 259.48 54495.54 88888.00 2014-11-11 15:46:08.910 315 11444.16 259.52 54495.74 88888.00 2014-11-11 15:46:09.410 315 11444.20 259.62 54495.91 88888.00 2014-11-11 15:46:09.910 315 11444.29 259.68 54496.02 88888.00 2014-11-11 15:46:10.410 315 11444.32 259.69 54496.11 88888.00 2014-11-11 15:46:10.910 315 11444.36 259.80 54496.23 88888.00 2014-11-11 15:46:11.410 315 11444.41 259.86 54496.32 88888.00 2014-11-11 15:46:11.910 315 11444.47 259.83 54496.41 88888.00 2014-11-11 15:46:12.410 315 11444.64 259.87 54496.58 88888.00 2014-11-11 15:46:12.910 315 11444.82 259.95 54496.55 88888.00 2014-11-11 15:46:13.410 315 11444.93 260.03 54496.63 88888.00 2014-11-11 15:46:13.910 315 11445.07 260.10 54496.67 88888.00 2014-11-11 15:46:14.410 315 11445.18 260.16 54496.72 88888.00 2014-11-11 15:46:14.910 315 11445.24 260.27 54496.70 88888.00 2014-11-11 15:46:15.410 315 11445.34 260.30 54496.73 88888.00 2014-11-11 15:46:15.910 315 11445.47 260.37 54496.73 88888.00 2014-11-11 15:46:16.410 315 11445.58 260.42 54496.84 88888.00 2014-11-11 15:46:16.910 315 11445.73 260.48 54496.79 88888.00 2014-11-11 15:46:17.411 315 11445.86 260.51 54496.73 88888.00 2014-11-11 15:46:17.911 315 11445.87 260.59 54496.75 88888.00 2014-11-11 15:46:18.411 315 11445.98 260.66 54496.69 88888.00 2014-11-11 15:46:18.911 315 11446.05 260.71 54496.68 88888.00 2014-11-11 15:46:19.411 315 11446.08 260.74 54496.66 88888.00 2014-11-11 15:46:19.911 315 11446.09 260.73 54496.64 88888.00 2014-11-11 15:46:20.411 315 11446.22 260.76 54496.60 88888.00 2014-11-11 15:46:20.911 315 11446.31 260.75 54496.62 88888.00 2014-11-11 15:46:21.411 315 11446.49 260.76 54496.63 88888.00 2014-11-11 15:46:21.911 315 11446.54 260.82 54496.67 88888.00 2014-11-11 15:46:22.411 315 11446.61 260.84 54496.70 88888.00 2014-11-11 15:46:22.911 315 11446.65 260.87 54496.85 88888.00 2014-11-11 15:46:23.411 315 11446.81 260.86 54496.86 88888.00 2014-11-11 15:46:23.911 315 11446.96 260.76 54496.84 88888.00 2014-11-11 15:46:24.411 315 11447.06 260.78 54496.75 88888.00 2014-11-11 15:46:24.911 315 11447.22 260.73 54496.79 88888.00 2014-11-11 15:46:25.411 315 11447.43 260.71 54496.75 88888.00 2014-11-11 15:46:25.911 315 11447.51 260.64 54496.80 88888.00 2014-11-11 15:46:26.411 315 11447.72 260.50 54496.71 88888.00 2014-11-11 15:46:26.911 315 11447.93 260.42 54496.63 88888.00 2014-11-11 15:46:27.411 315 11448.11 260.38 54496.47 88888.00 2014-11-11 15:46:27.911 315 11448.23 260.25 54496.73 88888.00 2014-11-11 15:46:28.411 315 11448.43 260.15 54496.67 88888.00 2014-11-11 15:46:28.911 315 11448.59 260.04 54496.38 88888.00 2014-11-11 15:46:29.411 315 11448.71 259.96 54496.26 88888.00 2014-11-11 15:46:29.911 315 11448.81 259.90 54496.62 88888.00 2014-11-11 15:46:30.411 315 11448.94 259.75 54496.54 88888.00 2014-11-11 15:46:30.911 315 11449.03 259.66 54496.10 88888.00 2014-11-11 15:46:31.411 315 11449.10 259.64 54495.99 88888.00 2014-11-11 15:46:31.911 315 11449.22 259.56 54495.98 88888.00 2014-11-11 15:46:32.411 315 11449.31 259.46 54495.91 88888.00 2014-11-11 15:46:32.911 315 11449.32 259.37 54495.84 88888.00 2014-11-11 15:46:33.411 315 11449.26 259.26 54495.81 88888.00 2014-11-11 15:46:33.911 315 11449.34 259.21 54495.78 88888.00 2014-11-11 15:46:34.411 315 11449.34 259.12 54495.82 88888.00 2014-11-11 15:46:34.911 315 11449.34 259.06 54495.79 88888.00 2014-11-11 15:46:35.411 315 11449.32 259.04 54495.76 88888.00 2014-11-11 15:46:35.911 315 11449.32 259.00 54495.72 88888.00 2014-11-11 15:46:36.411 315 11449.34 258.90 54495.84 88888.00 2014-11-11 15:46:36.911 315 11449.27 258.82 54495.72 88888.00 2014-11-11 15:46:37.411 315 11449.20 258.79 54495.75 88888.00 2014-11-11 15:46:37.911 315 11449.20 258.80 54495.74 88888.00 2014-11-11 15:46:38.411 315 11449.17 258.76 54495.74 88888.00 2014-11-11 15:46:38.911 315 11449.12 258.70 54495.67 88888.00 2014-11-11 15:46:39.411 315 11449.08 258.63 54495.74 88888.00 2014-11-11 15:46:39.911 315 11449.08 258.59 54495.78 88888.00 2014-11-11 15:46:40.411 315 11449.13 258.55 54495.83 88888.00 2014-11-11 15:46:40.911 315 11449.08 258.48 54495.76 88888.00 2014-11-11 15:46:41.411 315 11449.11 258.42 54495.75 88888.00 2014-11-11 15:46:41.911 315 11449.15 258.37 54495.74 88888.00 2014-11-11 15:46:42.411 315 11449.13 258.27 54495.73 88888.00 2014-11-11 15:46:42.911 315 11449.16 258.21 54495.74 88888.00 2014-11-11 15:46:43.411 315 11449.08 258.14 54495.80 88888.00 2014-11-11 15:46:43.911 315 11449.05 258.01 54495.74 88888.00 2014-11-11 15:46:44.411 315 11449.01 257.99 54495.73 88888.00 2014-11-11 15:46:44.911 315 11448.97 257.93 54495.72 88888.00 2014-11-11 15:46:45.411 315 11449.00 257.79 54495.78 88888.00 2014-11-11 15:46:45.911 315 11448.94 257.68 54495.74 88888.00 2014-11-11 15:46:46.411 315 11448.76 257.60 54495.75 88888.00 2014-11-11 15:46:46.911 315 11448.66 257.51 54495.71 88888.00 2014-11-11 15:46:47.411 315 11448.55 257.44 54495.82 88888.00 2014-11-11 15:46:47.911 315 11448.56 257.34 54495.85 88888.00 2014-11-11 15:46:48.411 315 11448.48 257.25 54495.83 88888.00 2014-11-11 15:46:48.911 315 11448.45 257.18 54495.87 88888.00 2014-11-11 15:46:49.411 315 11448.32 257.12 54495.97 88888.00 2014-11-11 15:46:49.911 315 11448.35 256.98 54496.06 88888.00 2014-11-11 15:46:50.411 315 11448.28 256.91 54496.01 88888.00 2014-11-11 15:46:50.911 315 11448.21 256.90 54495.93 88888.00 2014-11-11 15:46:51.411 315 11448.23 256.84 54495.97 88888.00 2014-11-11 15:46:51.911 315 11448.27 256.77 54496.05 88888.00 2014-11-11 15:46:52.411 315 11448.30 256.72 54496.10 88888.00 2014-11-11 15:46:52.911 315 11448.26 256.69 54496.07 88888.00 2014-11-11 15:46:53.411 315 11448.24 256.67 54496.15 88888.00 2014-11-11 15:46:53.911 315 11448.28 256.69 54496.23 88888.00 2014-11-11 15:46:54.411 315 11448.28 256.66 54496.28 88888.00 2014-11-11 15:46:54.911 315 11448.33 256.59 54496.25 88888.00 2014-11-11 15:46:55.411 315 11448.48 256.52 54496.34 88888.00 2014-11-11 15:46:55.911 315 11448.56 256.49 54496.37 88888.00 2014-11-11 15:46:56.411 315 11448.64 256.50 54496.43 88888.00 2014-11-11 15:46:56.911 315 11448.68 256.51 54496.40 88888.00 2014-11-11 15:46:57.411 315 11448.69 256.51 54496.46 88888.00 2014-11-11 15:46:57.911 315 11448.69 256.45 54496.55 88888.00 2014-11-11 15:46:58.411 315 11448.76 256.47 54496.58 88888.00 2014-11-11 15:46:58.911 315 11448.80 256.49 54496.62 88888.00 2014-11-11 15:46:59.411 315 11448.82 256.42 54496.63 88888.00 2014-11-11 15:46:59.911 315 11448.91 256.40 54496.66 88888.00 2014-11-11 15:47:00.411 315 11448.91 256.36 54496.59 88888.00 2014-11-11 15:47:00.911 315 11448.87 256.30 54496.58 88888.00 2014-11-11 15:47:01.411 315 11448.84 256.26 54496.55 88888.00 2014-11-11 15:47:01.911 315 11448.85 256.20 54496.70 88888.00 2014-11-11 15:47:02.411 315 11448.89 256.14 54496.75 88888.00 2014-11-11 15:47:02.911 315 11448.91 256.05 54496.68 88888.00 2014-11-11 15:47:03.411 315 11448.84 255.98 54496.62 88888.00 2014-11-11 15:47:03.911 315 11448.87 255.91 54496.73 88888.00 2014-11-11 15:47:04.411 315 11448.96 255.81 54496.81 88888.00 2014-11-11 15:47:04.911 315 11448.96 255.68 54496.81 88888.00 2014-11-11 15:47:05.411 315 11448.91 255.65 54496.76 88888.00 2014-11-11 15:47:05.911 315 11448.87 255.54 54496.78 88888.00 2014-11-11 15:47:06.411 315 11448.82 255.39 54496.81 88888.00 2014-11-11 15:47:06.911 315 11448.76 255.26 54496.90 88888.00 2014-11-11 15:47:07.411 315 11448.77 255.20 54496.99 88888.00 2014-11-11 15:47:07.911 315 11448.77 255.12 54496.97 88888.00 2014-11-11 15:47:08.411 315 11448.71 255.01 54496.94 88888.00 2014-11-11 15:47:08.911 315 11448.68 254.96 54496.96 88888.00 2014-11-11 15:47:09.411 315 11448.65 254.85 54496.95 88888.00 2014-11-11 15:47:09.911 315 11448.66 254.74 54496.98 88888.00 2014-11-11 15:47:10.411 315 11448.63 254.70 54496.92 88888.00 2014-11-11 15:47:10.911 315 11448.63 254.62 54497.02 88888.00 2014-11-11 15:47:11.411 315 11448.54 254.59 54497.03 88888.00 2014-11-11 15:47:11.911 315 11448.61 254.51 54497.05 88888.00 2014-11-11 15:47:12.411 315 11448.68 254.44 54497.10 88888.00 2014-11-11 15:47:12.911 315 11448.66 254.36 54497.10 88888.00 2014-11-11 15:47:13.411 315 11448.70 254.37 54497.01 88888.00 2014-11-11 15:47:13.911 315 11448.71 254.33 54497.02 88888.00 2014-11-11 15:47:14.411 315 11448.80 254.28 54497.01 88888.00 2014-11-11 15:47:14.911 315 11448.95 254.21 54496.92 88888.00 2014-11-11 15:47:15.411 315 11449.05 254.11 54497.01 88888.00 2014-11-11 15:47:15.911 315 11449.12 254.04 54497.01 88888.00 2014-11-11 15:47:16.411 315 11449.20 253.98 54496.97 88888.00 2014-11-11 15:47:16.911 315 11449.27 253.91 54496.89 88888.00 2014-11-11 15:47:17.411 315 11449.34 253.87 54496.79 88888.00 2014-11-11 15:47:17.911 315 11449.48 253.78 54496.85 88888.00 2014-11-11 15:47:18.411 315 11449.44 253.71 54496.87 88888.00 2014-11-11 15:47:18.911 315 11449.50 253.65 54496.88 88888.00 2014-11-11 15:47:19.411 315 11449.63 253.54 54496.89 88888.00 2014-11-11 15:47:19.911 315 11449.70 253.49 54496.88 88888.00 2014-11-11 15:47:20.411 315 11449.81 253.38 54496.80 88888.00 2014-11-11 15:47:20.911 315 11449.88 253.22 54496.80 88888.00 2014-11-11 15:47:21.411 315 11449.88 253.19 54496.81 88888.00 2014-11-11 15:47:21.911 315 11449.95 253.06 54496.80 88888.00 2014-11-11 15:47:22.411 315 11449.99 252.95 54496.72 88888.00 2014-11-11 15:47:22.911 315 11450.04 252.84 54496.73 88888.00 2014-11-11 15:47:23.411 315 11450.01 252.69 54496.76 88888.00 2014-11-11 15:47:23.911 315 11450.05 252.61 54496.75 88888.00 2014-11-11 15:47:24.411 315 11450.12 252.50 54496.73 88888.00 2014-11-11 15:47:24.911 315 11450.10 252.42 54496.78 88888.00 2014-11-11 15:47:25.411 315 11450.04 252.25 54496.82 88888.00 2014-11-11 15:47:25.911 315 11450.07 252.14 54496.78 88888.00 2014-11-11 15:47:26.411 315 11450.04 252.04 54496.80 88888.00 2014-11-11 15:47:26.911 315 11449.91 251.96 54496.86 88888.00 2014-11-11 15:47:27.411 315 11449.91 251.81 54496.86 88888.00 2014-11-11 15:47:27.911 315 11449.86 251.76 54496.86 88888.00 2014-11-11 15:47:28.411 315 11449.86 251.68 54497.02 88888.00 2014-11-11 15:47:28.911 315 11449.84 251.58 54497.08 88888.00 2014-11-11 15:47:29.411 315 11449.75 251.52 54497.17 88888.00 2014-11-11 15:47:29.911 315 11449.71 251.42 54497.25 88888.00 2014-11-11 15:47:30.411 315 11449.63 251.33 54497.30 88888.00 2014-11-11 15:47:30.911 315 11449.63 251.27 54497.36 88888.00 2014-11-11 15:47:31.411 315 11449.59 251.23 54497.39 88888.00 2014-11-11 15:47:31.911 315 11449.53 251.23 54497.38 88888.00 2014-11-11 15:47:32.411 315 11449.49 251.23 54497.43 88888.00 2014-11-11 15:47:32.911 315 11449.47 251.21 54497.38 88888.00 2014-11-11 15:47:33.411 315 11449.42 251.18 54497.37 88888.00 2014-11-11 15:47:33.911 315 11449.41 251.15 54497.34 88888.00 2014-11-11 15:47:34.411 315 11449.29 251.17 54497.43 88888.00 2014-11-11 15:47:34.911 315 11449.24 251.16 54497.45 88888.00 2014-11-11 15:47:35.411 315 11449.37 251.17 54497.42 88888.00 2014-11-11 15:47:35.911 315 11449.34 251.23 54497.47 88888.00 2014-11-11 15:47:36.411 315 11449.29 251.27 54497.50 88888.00 2014-11-11 15:47:36.911 315 11449.27 251.27 54497.47 88888.00 2014-11-11 15:47:37.411 315 11449.32 251.25 54497.50 88888.00 2014-11-11 15:47:37.911 315 11449.38 251.28 54497.50 88888.00 2014-11-11 15:47:38.411 315 11449.27 251.29 54497.59 88888.00 2014-11-11 15:47:38.911 315 11449.24 251.29 54497.58 88888.00 2014-11-11 15:47:39.411 315 11449.27 251.28 54497.58 88888.00 2014-11-11 15:47:39.911 315 11449.29 251.27 54497.57 88888.00 2014-11-11 15:47:40.411 315 11449.32 251.26 54497.75 88888.00 2014-11-11 15:47:40.911 315 11449.27 251.28 54497.81 88888.00 2014-11-11 15:47:41.411 315 11449.22 251.30 54497.84 88888.00 2014-11-11 15:47:41.911 315 11449.17 251.30 54497.77 88888.00 2014-11-11 15:47:42.411 315 11449.17 251.28 54497.89 88888.00 2014-11-11 15:47:42.911 315 11449.07 251.29 54497.93 88888.00 2014-11-11 15:47:43.411 315 11449.01 251.27 54498.02 88888.00 2014-11-11 15:47:43.911 315 11449.01 251.27 54498.03 88888.00 2014-11-11 15:47:44.411 315 11448.92 251.24 54498.10 88888.00 2014-11-11 15:47:44.911 315 11448.94 251.23 54498.17 88888.00 2014-11-11 15:47:45.411 315 11449.03 251.19 54498.26 88888.00 2014-11-11 15:47:45.911 315 11449.10 251.19 54498.28 88888.00 2014-11-11 15:47:46.411 315 11449.06 251.17 54498.38 88888.00 2014-11-11 15:47:46.911 315 11449.10 251.10 54498.52 88888.00 2014-11-11 15:47:47.411 315 11449.11 251.05 54498.53 88888.00 2014-11-11 15:47:47.911 315 11449.15 251.10 54498.61 88888.00 2014-11-11 15:47:48.411 315 11449.17 251.11 54498.74 88888.00 2014-11-11 15:47:48.911 315 11449.17 251.12 54498.79 88888.00 2014-11-11 15:47:49.411 315 11449.24 251.11 54498.95 88888.00 2014-11-11 15:47:49.911 315 11449.36 251.17 54499.01 88888.00 2014-11-11 15:47:50.411 315 11449.38 251.21 54499.16 88888.00 2014-11-11 15:47:50.911 315 11449.42 251.18 54499.18 88888.00 2014-11-11 15:47:51.411 315 11449.41 251.19 54499.05 88888.00 2014-11-11 15:47:51.911 315 11449.49 251.20 54498.97 88888.00 2014-11-11 15:47:52.411 315 11449.53 251.20 54499.01 88888.00 2014-11-11 15:47:52.911 315 11449.54 251.27 54499.05 88888.00 2014-11-11 15:47:53.411 315 11449.59 251.30 54499.13 88888.00 2014-11-11 15:47:53.911 315 11449.68 251.28 54499.13 88888.00 2014-11-11 15:47:54.411 315 11449.78 251.28 54499.10 88888.00 2014-11-11 15:47:54.911 315 11449.84 251.28 54499.16 88888.00 2014-11-11 15:47:55.411 315 11449.91 251.25 54499.10 88888.00 2014-11-11 15:47:55.911 315 11449.94 251.17 54499.04 88888.00 2014-11-11 15:47:56.411 315 11449.95 251.09 54499.00 88888.00 2014-11-11 15:47:56.911 315 11449.99 251.02 54498.95 88888.00 2014-11-11 15:47:57.411 315 11450.07 251.00 54498.94 88888.00 2014-11-11 15:47:57.911 315 11450.15 250.88 54498.87 88888.00 2014-11-11 15:47:58.411 315 11450.18 250.75 54498.89 88888.00 2014-11-11 15:47:58.911 315 11450.25 250.62 54498.88 88888.00 2014-11-11 15:47:59.411 315 11450.30 250.56 54498.69 88888.00 2014-11-11 15:47:59.911 315 11450.30 250.45 54498.68 88888.00 2014-11-11 15:48:00.411 315 11450.26 250.35 54498.63 88888.00 2014-11-11 15:48:00.911 315 11450.27 250.22 54498.59 88888.00 2014-11-11 15:48:01.411 315 11450.33 250.12 54498.53 88888.00 2014-11-11 15:48:01.911 315 11450.26 250.02 54498.51 88888.00 2014-11-11 15:48:02.411 315 11450.17 249.93 54498.40 88888.00 2014-11-11 15:48:02.911 315 11450.17 249.86 54498.33 88888.00 2014-11-11 15:48:03.411 315 11450.15 249.80 54498.30 88888.00 2014-11-11 15:48:03.911 315 11450.04 249.73 54498.48 88888.00 2014-11-11 15:48:04.411 315 11449.95 249.68 54498.44 88888.00 2014-11-11 15:48:04.911 315 11449.94 249.59 54498.47 88888.00 2014-11-11 15:48:05.411 315 11449.84 249.56 54498.47 88888.00 2014-11-11 15:48:05.911 315 11449.74 249.44 54498.56 88888.00 2014-11-11 15:48:06.411 315 11449.58 249.46 54498.53 88888.00 2014-11-11 15:48:06.911 315 11449.44 249.47 54498.63 88888.00 2014-11-11 15:48:07.411 315 11449.34 249.42 54498.59 88888.00 2014-11-11 15:48:07.911 315 11449.26 249.43 54498.57 88888.00 2014-11-11 15:48:08.411 315 11449.26 249.46 54498.53 88888.00 2014-11-11 15:48:08.911 315 11449.16 249.43 54498.63 88888.00 2014-11-11 15:48:09.411 315 11449.07 249.42 54498.64 88888.00 2014-11-11 15:48:09.911 315 11448.99 249.42 54498.72 88888.00 2014-11-11 15:48:10.411 315 11448.94 249.41 54498.70 88888.00 2014-11-11 15:48:10.911 315 11448.97 249.39 54498.77 88888.00 2014-11-11 15:48:11.411 315 11448.89 249.41 54498.75 88888.00 2014-11-11 15:48:11.911 315 11448.82 249.42 54498.81 88888.00 2014-11-11 15:48:12.411 315 11448.76 249.39 54498.91 88888.00 2014-11-11 15:48:12.911 315 11448.74 249.38 54499.07 88888.00 2014-11-11 15:48:13.411 315 11448.71 249.27 54499.16 88888.00 2014-11-11 15:48:13.911 315 11448.63 249.23 54499.22 88888.00 2014-11-11 15:48:14.411 315 11448.60 249.08 54499.23 88888.00 2014-11-11 15:48:14.911 315 11448.55 249.02 54499.21 88888.00 2014-11-11 15:48:15.411 315 11448.47 249.00 54499.31 88888.00 2014-11-11 15:48:15.911 315 11448.37 248.96 54499.36 88888.00 2014-11-11 15:48:16.411 315 11448.34 248.85 54499.50 88888.00 2014-11-11 15:48:16.911 315 11448.32 248.83 54499.48 88888.00 2014-11-11 15:48:17.411 315 11448.16 248.76 54499.60 88888.00 2014-11-11 15:48:17.911 315 11448.13 248.73 54499.60 88888.00 2014-11-11 15:48:18.411 315 11448.12 248.73 54499.59 88888.00 2014-11-11 15:48:18.911 315 11448.05 248.66 54499.71 88888.00 2014-11-11 15:48:19.411 315 11447.92 248.56 54499.91 88888.00 2014-11-11 15:48:19.911 315 11447.86 248.53 54499.95 88888.00 2014-11-11 15:48:20.411 315 11447.82 248.48 54499.93 88888.00 2014-11-11 15:48:20.911 315 11447.75 248.48 54500.03 88888.00 2014-11-11 15:48:21.411 315 11447.71 248.46 54500.04 88888.00 2014-11-11 15:48:21.911 315 11447.59 248.47 54500.13 88888.00 2014-11-11 15:48:22.411 315 11447.54 248.48 54500.27 88888.00 2014-11-11 15:48:22.911 315 11447.51 248.49 54500.26 88888.00 2014-11-11 15:48:23.411 315 11447.50 248.53 54500.31 88888.00 2014-11-11 15:48:23.911 315 11447.35 248.51 54500.50 88888.00 2014-11-11 15:48:24.411 315 11447.23 248.53 54500.54 88888.00 2014-11-11 15:48:24.911 315 11447.20 248.51 54500.59 88888.00 2014-11-11 15:48:25.411 315 11447.23 248.49 54500.59 88888.00 2014-11-11 15:48:25.911 315 11447.11 248.48 54500.66 88888.00 2014-11-11 15:48:26.411 315 11447.04 248.42 54500.80 88888.00 2014-11-11 15:48:26.911 315 11447.02 248.41 54500.91 88888.00 2014-11-11 15:48:27.411 315 11446.97 248.37 54500.84 88888.00 2014-11-11 15:48:27.911 315 11446.94 248.33 54500.97 88888.00 2014-11-11 15:48:28.411 315 11446.92 248.28 54501.05 88888.00 2014-11-11 15:48:28.911 315 11446.92 248.22 54501.02 88888.00 2014-11-11 15:48:29.411 315 11446.87 248.20 54501.09 88888.00 2014-11-11 15:48:29.911 315 11446.81 248.09 54501.11 88888.00 2014-11-11 15:48:30.411 315 11446.73 248.03 54501.08 88888.00 2014-11-11 15:48:30.911 315 11446.72 247.96 54501.09 88888.00 2014-11-11 15:48:31.411 315 11446.60 247.90 54501.05 88888.00 2014-11-11 15:48:31.911 315 11446.46 247.80 54501.09 88888.00 2014-11-11 15:48:32.411 315 11446.35 247.71 54501.07 88888.00 2014-11-11 15:48:32.911 315 11446.23 247.69 54501.11 88888.00 2014-11-11 15:48:33.411 315 11446.15 247.66 54500.99 88888.00 2014-11-11 15:48:33.911 315 11445.97 247.66 54501.01 88888.00 2014-11-11 15:48:34.411 315 11445.88 247.65 54501.07 88888.00 2014-11-11 15:48:34.911 315 11445.70 247.64 54501.06 88888.00 2014-11-11 15:48:35.411 315 11445.63 247.66 54501.14 88888.00 2014-11-11 15:48:35.911 315 11445.63 247.74 54501.08 88888.00 2014-11-11 15:48:36.411 315 11445.56 247.79 54501.17 88888.00 2014-11-11 15:48:36.911 315 11445.49 247.84 54501.20 88888.00 2014-11-11 15:48:37.411 315 11445.42 247.86 54501.29 88888.00 2014-11-11 15:48:37.911 315 11445.32 247.82 54501.47 88888.00 2014-11-11 15:48:38.411 315 11445.24 247.82 54501.61 88888.00 2014-11-11 15:48:38.911 315 11445.15 247.79 54501.66 88888.00 2014-11-11 15:48:39.411 315 11444.98 247.78 54501.90 88888.00 2014-11-11 15:48:39.911 315 11444.95 247.75 54501.89 88888.00 2014-11-11 15:48:40.411 315 11444.93 247.75 54501.84 88888.00 2014-11-11 15:48:40.911 315 11444.81 247.77 54501.95 88888.00 2014-11-11 15:48:41.411 315 11444.74 247.78 54502.05 88888.00 2014-11-11 15:48:41.911 315 11444.72 247.79 54502.16 88888.00 2014-11-11 15:48:42.411 315 11444.67 247.81 54502.23 88888.00 2014-11-11 15:48:42.911 315 11444.72 247.83 54502.36 88888.00 2014-11-11 15:48:43.411 315 11444.74 247.87 54502.36 88888.00 2014-11-11 15:48:43.911 315 11444.77 247.92 54502.40 88888.00 2014-11-11 15:48:44.411 315 11444.79 247.95 54502.52 88888.00 2014-11-11 15:48:44.911 315 11444.87 247.98 54502.52 88888.00 2014-11-11 15:48:45.411 315 11444.88 247.98 54502.52 88888.00 2014-11-11 15:48:45.911 315 11444.83 247.97 54502.57 88888.00 2014-11-11 15:48:46.411 315 11444.88 247.98 54502.56 88888.00 2014-11-11 15:48:46.911 315 11444.88 247.97 54502.63 88888.00 2014-11-11 15:48:47.411 315 11444.88 247.96 54502.67 88888.00 2014-11-11 15:48:47.911 315 11444.95 247.91 54502.71 88888.00 2014-11-11 15:48:48.411 315 11444.97 247.87 54502.67 88888.00 2014-11-11 15:48:48.911 315 11444.89 247.79 54502.72 88888.00 2014-11-11 15:48:49.411 315 11444.82 247.73 54502.73 88888.00 2014-11-11 15:48:49.911 315 11444.87 247.67 54502.75 88888.00 2014-11-11 15:48:50.411 315 11444.90 247.60 54502.58 88888.00 2014-11-11 15:48:50.911 315 11444.82 247.53 54502.56 88888.00 2014-11-11 15:48:51.411 315 11444.69 247.48 54502.67 88888.00 2014-11-11 15:48:51.911 315 11444.60 247.45 54502.59 88888.00 2014-11-11 15:48:52.411 315 11444.51 247.38 54502.69 88888.00 2014-11-11 15:48:52.911 315 11444.43 247.29 54502.71 88888.00 2014-11-11 15:48:53.411 315 11444.36 247.23 54502.78 88888.00 2014-11-11 15:48:53.911 315 11444.32 247.18 54502.84 88888.00 2014-11-11 15:48:54.411 315 11444.31 247.06 54502.87 88888.00 2014-11-11 15:48:54.911 315 11444.19 247.03 54502.92 88888.00 2014-11-11 15:48:55.411 315 11444.14 246.98 54502.96 88888.00 2014-11-11 15:48:55.911 315 11444.08 246.96 54503.07 88888.00 2014-11-11 15:48:56.411 315 11444.06 246.95 54503.19 88888.00 2014-11-11 15:48:56.911 315 11444.00 246.97 54503.62 88888.00 2014-11-11 15:48:57.411 315 11443.96 246.91 54503.45 88888.00 2014-11-11 15:48:57.911 315 11444.06 246.96 54503.31 88888.00 2014-11-11 15:48:58.411 315 11444.05 247.04 54503.36 88888.00 2014-11-11 15:48:58.911 315 11444.00 247.11 54503.37 88888.00 2014-11-11 15:48:59.411 315 11443.98 247.15 54503.37 88888.00 2014-11-11 15:48:59.911 315 11443.95 247.20 54503.37 88888.00 2014-11-11 15:49:00.411 315 11443.94 247.29 54503.46 88888.00 2014-11-11 15:49:00.911 315 11443.96 247.37 54503.56 88888.00 2014-11-11 15:49:01.411 315 11444.00 247.41 54503.59 88888.00 2014-11-11 15:49:01.911 315 11443.96 247.48 54503.61 88888.00 2014-11-11 15:49:02.411 315 11443.93 247.60 54503.70 88888.00 2014-11-11 15:49:02.911 315 11443.95 247.66 54503.70 88888.00 2014-11-11 15:49:03.411 315 11443.95 247.72 54503.68 88888.00 2014-11-11 15:49:03.911 315 11443.88 247.72 54503.63 88888.00 2014-11-11 15:49:04.411 315 11443.87 247.70 54503.70 88888.00 2014-11-11 15:49:04.911 315 11443.77 247.73 54503.72 88888.00 2014-11-11 15:49:05.411 315 11443.83 247.78 54503.66 88888.00 2014-11-11 15:49:05.911 315 11443.77 247.80 54503.61 88888.00 2014-11-11 15:49:06.411 315 11443.69 247.81 54503.66 88888.00 2014-11-11 15:49:06.911 315 11443.62 247.81 54503.62 88888.00 2014-11-11 15:49:07.411 315 11443.69 247.82 54503.60 88888.00 2014-11-11 15:49:07.911 315 11443.72 247.74 54503.60 88888.00 2014-11-11 15:49:08.411 315 11443.68 247.66 54503.63 88888.00 2014-11-11 15:49:08.911 315 11443.56 247.61 54503.79 88888.00 2014-11-11 15:49:09.411 315 11443.51 247.57 54503.73 88888.00 2014-11-11 15:49:09.911 315 11443.54 247.46 54503.69 88888.00 2014-11-11 15:49:10.411 315 11443.53 247.43 54503.62 88888.00 2014-11-11 15:49:10.911 315 11443.57 247.37 54503.59 88888.00 2014-11-11 15:49:11.411 315 11443.56 247.28 54503.56 88888.00 2014-11-11 15:49:11.911 315 11443.52 247.23 54503.47 88888.00 2014-11-11 15:49:12.411 315 11443.43 247.19 54503.39 88888.00 2014-11-11 15:49:12.911 315 11443.47 247.13 54503.38 88888.00 2014-11-11 15:49:13.411 315 11443.38 247.07 54503.34 88888.00 2014-11-11 15:49:13.911 315 11443.35 247.01 54503.24 88888.00 2014-11-11 15:49:14.411 315 11443.33 246.99 54503.24 88888.00 2014-11-11 15:49:14.911 315 11443.30 246.98 54503.27 88888.00 2014-11-11 15:49:15.411 315 11443.21 246.90 54503.13 88888.00 2014-11-11 15:49:15.911 315 11443.15 246.88 54503.11 88888.00 2014-11-11 15:49:16.411 315 11443.06 246.86 54503.10 88888.00 2014-11-11 15:49:16.911 315 11443.07 246.88 54503.07 88888.00 2014-11-11 15:49:17.411 315 11443.09 246.91 54503.06 88888.00 2014-11-11 15:49:17.911 315 11443.11 246.94 54502.98 88888.00 2014-11-11 15:49:18.411 315 11443.07 246.90 54502.90 88888.00 2014-11-11 15:49:18.911 315 11443.04 246.91 54502.95 88888.00 2014-11-11 15:49:19.411 315 11442.99 246.95 54502.89 88888.00 2014-11-11 15:49:19.911 315 11442.99 247.01 54502.84 88888.00 2014-11-11 15:49:20.411 315 11443.05 247.08 54502.83 88888.00 2014-11-11 15:49:20.911 315 11443.11 247.19 54502.77 88888.00 2014-11-11 15:49:21.411 315 11443.09 247.22 54502.69 88888.00 2014-11-11 15:49:21.911 315 11443.06 247.31 54502.71 88888.00 2014-11-11 15:49:22.411 315 11443.11 247.44 54502.64 88888.00 2014-11-11 15:49:22.911 315 11443.11 247.46 54502.54 88888.00 2014-11-11 15:49:23.411 315 11443.10 247.56 54502.49 88888.00 2014-11-11 15:49:23.911 315 11443.02 247.62 54502.43 88888.00 2014-11-11 15:49:24.411 315 11443.06 247.71 54502.39 88888.00 2014-11-11 15:49:24.911 315 11443.05 247.79 54502.36 88888.00 2014-11-11 15:49:25.411 315 11442.98 247.88 54502.27 88888.00 2014-11-11 15:49:25.911 315 11442.86 247.95 54502.21 88888.00 2014-11-11 15:49:26.411 315 11442.79 247.99 54502.22 88888.00 2014-11-11 15:49:26.911 315 11442.70 248.03 54502.22 88888.00 2014-11-11 15:49:27.411 315 11442.58 248.08 54502.12 88888.00 2014-11-11 15:49:27.911 315 11442.48 248.13 54502.08 88888.00 2014-11-11 15:49:28.411 315 11442.42 248.21 54502.08 88888.00 2014-11-11 15:49:28.911 315 11442.39 248.30 54502.13 88888.00 2014-11-11 15:49:29.411 315 11442.26 248.32 54502.27 88888.00 2014-11-11 15:49:29.911 315 11442.16 248.38 54502.29 88888.00 2014-11-11 15:49:30.411 315 11442.06 248.43 54502.25 88888.00 2014-11-11 15:49:30.911 315 11441.99 248.48 54502.27 88888.00 2014-11-11 15:49:31.411 315 11441.87 248.56 54502.24 88888.00 2014-11-11 15:49:31.911 315 11441.84 248.55 54502.24 88888.00 2014-11-11 15:49:32.411 315 11441.80 248.51 54502.30 88888.00 2014-11-11 15:49:32.911 315 11441.73 248.58 54502.22 88888.00 2014-11-11 15:49:33.411 315 11441.71 248.62 54502.37 88888.00 2014-11-11 15:49:33.911 315 11441.66 248.67 54502.39 88888.00 2014-11-11 15:49:34.411 315 11441.60 248.73 54502.46 88888.00 2014-11-11 15:49:34.911 315 11441.63 248.82 54502.59 88888.00 2014-11-11 15:49:35.411 315 11441.60 248.83 54502.59 88888.00 2014-11-11 15:49:35.911 315 11441.63 248.87 54502.64 88888.00 2014-11-11 15:49:36.411 315 11441.62 248.95 54502.71 88888.00 2014-11-11 15:49:36.911 315 11441.64 249.04 54502.78 88888.00 2014-11-11 15:49:37.412 315 11441.64 249.09 54502.75 88888.00 2014-11-11 15:49:37.912 315 11441.68 249.16 54502.78 88888.00 2014-11-11 15:49:38.412 315 11441.73 249.22 54502.80 88888.00 2014-11-11 15:49:38.912 315 11441.75 249.26 54502.76 88888.00 2014-11-11 15:49:39.412 315 11441.71 249.39 54502.81 88888.00 2014-11-11 15:49:39.912 315 11441.74 249.41 54502.85 88888.00 2014-11-11 15:49:40.412 315 11441.87 249.47 54502.85 88888.00 2014-11-11 15:49:40.912 315 11441.87 249.52 54502.91 88888.00 2014-11-11 15:49:41.412 315 11441.90 249.51 54502.96 88888.00 2014-11-11 15:49:41.912 315 11441.96 249.48 54502.98 88888.00 2014-11-11 15:49:42.412 315 11442.01 249.53 54502.93 88888.00 2014-11-11 15:49:42.912 315 11442.04 249.57 54502.92 88888.00 2014-11-11 15:49:43.412 315 11442.06 249.61 54502.89 88888.00 2014-11-11 15:49:43.912 315 11442.07 249.63 54502.91 88888.00 2014-11-11 15:49:44.412 315 11442.15 249.63 54502.96 88888.00 2014-11-11 15:49:44.912 315 11442.17 249.66 54502.95 88888.00 2014-11-11 15:49:45.412 315 11442.21 249.68 54502.96 88888.00 2014-11-11 15:49:45.912 315 11442.27 249.67 54502.96 88888.00 2014-11-11 15:49:46.412 315 11442.23 249.68 54503.01 88888.00 2014-11-11 15:49:46.912 315 11442.22 249.67 54502.93 88888.00 2014-11-11 15:49:47.412 315 11442.26 249.64 54502.81 88888.00 2014-11-11 15:49:47.912 315 11442.27 249.60 54502.78 88888.00 2014-11-11 15:49:48.412 315 11442.23 249.56 54502.76 88888.00 2014-11-11 15:49:48.912 315 11442.26 249.52 54502.76 88888.00 2014-11-11 15:49:49.412 315 11442.37 249.48 54502.71 88888.00 2014-11-11 15:49:49.912 315 11442.42 249.38 54502.61 88888.00 2014-11-11 15:49:50.412 315 11442.43 249.30 54502.63 88888.00 2014-11-11 15:49:50.912 315 11442.46 249.30 54502.64 88888.00 2014-11-11 15:49:51.412 315 11442.51 249.29 54502.63 88888.00 2014-11-11 15:49:51.912 315 11442.57 249.29 54502.64 88888.00 2014-11-11 15:49:52.412 315 11442.63 249.22 54502.57 88888.00 2014-11-11 15:49:52.912 315 11442.64 249.22 54502.65 88888.00 2014-11-11 15:49:53.412 315 11442.70 249.18 54502.61 88888.00 2014-11-11 15:49:53.912 315 11442.73 249.15 54502.52 88888.00 2014-11-11 15:49:54.412 315 11442.77 249.12 54502.56 88888.00 2014-11-11 15:49:54.912 315 11442.77 249.05 54502.46 88888.00 2014-11-11 15:49:55.412 315 11442.77 248.96 54502.40 88888.00 2014-11-11 15:49:55.912 315 11442.79 248.93 54502.39 88888.00 2014-11-11 15:49:56.412 315 11442.73 248.93 54502.42 88888.00 2014-11-11 15:49:56.912 315 11442.56 248.89 54502.33 88888.00 2014-11-11 15:49:57.412 315 11442.53 248.83 54502.22 88888.00 2014-11-11 15:49:57.912 315 11442.48 248.80 54502.24 88888.00 2014-11-11 15:49:58.412 315 11442.44 248.77 54502.27 88888.00 2014-11-11 15:49:58.912 315 11442.36 248.72 54502.27 88888.00 2014-11-11 15:49:59.412 315 11442.30 248.64 54502.27 88888.00 2014-11-11 15:49:59.912 315 11442.22 248.59 54502.28 88888.00 2014-11-11 15:50:00.412 315 11442.09 248.53 54502.40 88888.00 2014-11-11 15:50:00.912 315 11441.99 248.48 54502.41 88888.00 2014-11-11 15:50:01.412 315 11442.01 248.37 54502.43 88888.00 2014-11-11 15:50:01.912 315 11441.86 248.32 54502.52 88888.00 2014-11-11 15:50:02.412 315 11441.84 248.31 54502.56 88888.00 2014-11-11 15:50:02.912 315 11441.84 248.28 54502.60 88888.00 2014-11-11 15:50:03.412 315 11441.79 248.26 54502.57 88888.00 2014-11-11 15:50:03.912 315 11441.74 248.38 54502.67 88888.00 2014-11-11 15:50:04.412 315 11441.79 248.42 54502.73 88888.00 2014-11-11 15:50:04.912 315 11441.74 248.43 54502.81 88888.00 2014-11-11 15:50:05.412 315 11441.66 248.46 54502.84 88888.00 2014-11-11 15:50:05.912 315 11441.65 248.46 54502.89 88888.00 2014-11-11 15:50:06.412 315 11441.57 248.50 54502.92 88888.00 2014-11-11 15:50:06.912 315 11441.54 248.55 54502.85 88888.00 2014-11-11 15:50:07.412 315 11441.44 248.53 54502.91 88888.00 2014-11-11 15:50:07.912 315 11441.43 248.54 54502.90 88888.00 2014-11-11 15:50:08.412 315 11441.52 248.59 54503.01 88888.00 2014-11-11 15:50:08.912 315 11441.43 248.67 54502.98 88888.00 2014-11-11 15:50:09.412 315 11441.43 248.75 54502.96 88888.00 2014-11-11 15:50:09.912 315 11441.38 248.77 54502.89 88888.00 2014-11-11 15:50:10.412 315 11441.33 248.79 54502.93 88888.00 2014-11-11 15:50:10.912 315 11441.29 248.81 54502.99 88888.00 2014-11-11 15:50:11.412 315 11441.27 248.87 54502.95 88888.00 2014-11-11 15:50:11.912 315 11441.23 248.90 54502.92 88888.00 2014-11-11 15:50:12.412 315 11441.08 248.92 54502.94 88888.00 2014-11-11 15:50:12.912 315 11441.00 248.97 54502.89 88888.00 2014-11-11 15:50:13.412 315 11440.92 249.07 54502.80 88888.00 2014-11-11 15:50:13.912 315 11440.85 249.17 54502.74 88888.00 2014-11-11 15:50:14.412 315 11440.71 249.24 54502.61 88888.00 2014-11-11 15:50:14.912 315 11440.58 249.25 54502.54 88888.00 2014-11-11 15:50:15.412 315 11440.51 249.30 54502.60 88888.00 2014-11-11 15:50:15.912 315 11440.40 249.36 54502.69 88888.00 2014-11-11 15:50:16.412 315 11440.33 249.46 54502.67 88888.00 2014-11-11 15:50:16.912 315 11440.23 249.51 54502.60 88888.00 2014-11-11 15:50:17.412 315 11440.03 249.59 54502.61 88888.00 2014-11-11 15:50:17.912 315 11439.96 249.67 54502.61 88888.00 2014-11-11 15:50:18.412 315 11439.90 249.71 54502.60 88888.00 2014-11-11 15:50:18.912 315 11439.93 249.75 54502.61 88888.00 2014-11-11 15:50:19.412 315 11439.87 249.80 54502.51 88888.00 2014-11-11 15:50:19.912 315 11439.88 249.88 54502.57 88888.00 2014-11-11 15:50:20.412 315 11439.93 249.93 54502.57 88888.00 2014-11-11 15:50:20.912 315 11440.00 249.94 54502.64 88888.00 2014-11-11 15:50:21.412 315 11440.06 249.97 54502.68 88888.00 2014-11-11 15:50:21.912 315 11440.17 249.99 54502.67 88888.00 2014-11-11 15:50:22.412 315 11440.39 250.06 54502.67 88888.00 2014-11-11 15:50:22.912 315 11440.54 250.09 54502.67 88888.00 2014-11-11 15:50:23.412 315 11440.74 250.11 54502.67 88888.00 2014-11-11 15:50:23.912 315 11440.85 250.14 54502.68 88888.00 2014-11-11 15:50:24.412 315 11440.98 250.20 54502.56 88888.00 2014-11-11 15:50:24.912 315 11441.19 250.29 54502.45 88888.00 2014-11-11 15:50:25.412 315 11441.36 250.25 54502.42 88888.00 2014-11-11 15:50:25.912 315 11441.49 250.29 54502.24 88888.00 2014-11-11 15:50:26.412 315 11441.65 250.35 54502.16 88888.00 2014-11-11 15:50:26.912 315 11441.70 250.39 54502.12 88888.00 2014-11-11 15:50:27.412 315 11441.86 250.48 54501.95 88888.00 2014-11-11 15:50:27.912 315 11442.01 250.49 54501.79 88888.00 2014-11-11 15:50:28.412 315 11442.12 250.52 54501.78 88888.00 2014-11-11 15:50:28.912 315 11442.28 250.60 54501.67 88888.00 2014-11-11 15:50:29.412 315 11442.33 250.65 54501.61 88888.00 2014-11-11 15:50:29.912 315 11442.46 250.66 54501.53 88888.00 2014-11-11 15:50:30.412 315 11442.54 250.69 54501.44 88888.00 2014-11-11 15:50:30.912 315 11442.58 250.65 54501.31 88888.00 2014-11-11 15:50:31.412 315 11442.56 250.62 54501.22 88888.00 2014-11-11 15:50:31.912 315 11442.58 250.69 54501.22 88888.00 2014-11-11 15:50:32.412 315 11442.62 250.66 54501.16 88888.00 2014-11-11 15:50:32.912 315 11442.63 250.62 54501.07 88888.00 2014-11-11 15:50:33.412 315 11442.56 250.68 54501.02 88888.00 2014-11-11 15:50:33.912 315 11442.49 250.68 54500.90 88888.00 2014-11-11 15:50:34.412 315 11442.49 250.65 54500.90 88888.00 2014-11-11 15:50:34.912 315 11442.47 250.61 54500.80 88888.00 2014-11-11 15:50:35.412 315 11442.41 250.60 54500.81 88888.00 2014-11-11 15:50:35.912 315 11442.38 250.64 54500.80 88888.00 2014-11-11 15:50:36.412 315 11442.36 250.58 54500.78 88888.00 2014-11-11 15:50:36.912 315 11442.31 250.59 54500.76 88888.00 2014-11-11 15:50:37.412 315 11442.28 250.59 54500.80 88888.00 2014-11-11 15:50:37.912 315 11442.21 250.59 54500.90 88888.00 2014-11-11 15:50:38.412 315 11442.15 250.60 54500.91 88888.00 2014-11-11 15:50:38.912 315 11442.15 250.60 54500.99 88888.00 2014-11-11 15:50:39.412 315 11442.16 250.66 54501.01 88888.00 2014-11-11 15:50:39.912 315 11442.21 250.65 54501.05 88888.00 2014-11-11 15:50:40.412 315 11442.23 250.60 54501.11 88888.00 2014-11-11 15:50:40.912 315 11442.28 250.56 54501.08 88888.00 2014-11-11 15:50:41.412 315 11442.41 250.58 54501.06 88888.00 2014-11-11 15:50:41.912 315 11442.42 250.59 54501.07 88888.00 2014-11-11 15:50:42.412 315 11442.52 250.54 54501.05 88888.00 2014-11-11 15:50:42.912 315 11442.62 250.47 54500.99 88888.00 2014-11-11 15:50:43.412 315 11442.69 250.41 54500.99 88888.00 2014-11-11 15:50:43.912 315 11442.74 250.40 54501.10 88888.00 2014-11-11 15:50:44.412 315 11442.85 250.34 54501.11 88888.00 2014-11-11 15:50:44.912 315 11443.01 250.28 54501.05 88888.00 2014-11-11 15:50:45.412 315 11443.05 250.18 54500.99 88888.00 2014-11-11 15:50:45.912 315 11443.06 250.12 54500.89 88888.00 2014-11-11 15:50:46.412 315 11443.10 250.07 54500.75 88888.00 2014-11-11 15:50:46.912 315 11443.06 249.99 54500.71 88888.00 2014-11-11 15:50:47.412 315 11442.96 249.95 54500.57 88888.00 2014-11-11 15:50:47.912 315 11442.90 249.90 54500.56 88888.00 2014-11-11 15:50:48.412 315 11442.84 249.81 54500.57 88888.00 2014-11-11 15:50:48.912 315 11442.73 249.73 54500.44 88888.00 2014-11-11 15:50:49.412 315 11442.60 249.69 54500.31 88888.00 2014-11-11 15:50:49.912 315 11442.38 249.69 54500.27 88888.00 2014-11-11 15:50:50.412 315 11442.18 249.68 54500.27 88888.00 2014-11-11 15:50:50.912 315 11442.05 249.67 54500.26 88888.00 2014-11-11 15:50:51.412 315 11441.79 249.69 54500.43 88888.00 2014-11-11 15:50:51.912 315 11441.60 249.68 54500.36 88888.00 2014-11-11 15:50:52.412 315 11441.36 249.72 54500.31 88888.00 2014-11-11 15:50:52.912 315 11441.13 249.75 54500.43 88888.00 2014-11-11 15:50:53.412 315 11440.97 249.76 54500.45 88888.00 2014-11-11 15:50:53.912 315 11440.84 249.77 54500.52 88888.00 2014-11-11 15:50:54.412 315 11440.74 249.76 54500.52 88888.00 2014-11-11 15:50:54.912 315 11440.51 249.72 54500.62 88888.00 2014-11-11 15:50:55.412 315 11440.45 249.71 54500.70 88888.00 2014-11-11 15:50:55.912 315 11440.34 249.69 54500.81 88888.00 2014-11-11 15:50:56.412 315 11440.21 249.67 54500.89 88888.00 2014-11-11 15:50:56.912 315 11440.19 249.66 54500.88 88888.00 2014-11-11 15:50:57.412 315 11440.04 249.61 54500.88 88888.00 2014-11-11 15:50:57.912 315 11439.92 249.63 54500.89 88888.00 2014-11-11 15:50:58.412 315 11439.86 249.69 54500.91 88888.00 2014-11-11 15:50:58.912 315 11439.76 249.78 54500.90 88888.00 2014-11-11 15:50:59.412 315 11439.67 249.91 54500.94 88888.00 2014-11-11 15:50:59.912 315 11439.61 250.03 54500.97 88888.00 2014-11-11 15:51:00.412 315 11439.59 250.14 54501.03 88888.00 2014-11-11 15:51:00.912 315 11439.60 250.22 54501.09 88888.00 2014-11-11 15:51:01.412 315 11439.57 250.29 54501.17 88888.00 2014-11-11 15:51:01.912 315 11439.64 250.28 54501.24 88888.00 2014-11-11 15:51:02.412 315 11439.62 250.26 54501.37 88888.00 2014-11-11 15:51:02.912 315 11439.59 250.34 54501.52 88888.00 2014-11-11 15:51:03.412 315 11439.59 250.33 54501.71 88888.00 2014-11-11 15:51:03.912 315 11439.49 250.32 54501.79 88888.00 2014-11-11 15:51:04.412 315 11439.40 250.28 54501.94 88888.00 2014-11-11 15:51:04.912 315 11439.35 250.24 54502.11 88888.00 2014-11-11 15:51:05.412 315 11439.25 250.19 54502.25 88888.00 2014-11-11 15:51:05.912 315 11439.09 250.19 54502.46 88888.00 2014-11-11 15:51:06.412 315 11439.04 250.11 54502.50 88888.00 2014-11-11 15:51:06.912 315 11438.88 250.00 54502.71 88888.00 2014-11-11 15:51:07.412 315 11438.71 250.08 54502.86 88888.00 2014-11-11 15:51:07.912 315 11438.50 250.09 54503.01 88888.00 2014-11-11 15:51:08.412 315 11438.38 250.11 54503.16 88888.00 2014-11-11 15:51:08.912 315 11438.18 250.16 54503.15 88888.00 2014-11-11 15:51:09.412 315 11438.07 250.25 54503.13 88888.00 2014-11-11 15:51:09.912 315 11437.99 250.33 54503.30 88888.00 2014-11-11 15:51:10.412 315 11437.87 250.44 54503.42 88888.00 2014-11-11 15:51:10.912 315 11437.76 250.44 54503.40 88888.00 2014-11-11 15:51:11.412 315 11437.67 250.50 54503.42 88888.00 2014-11-11 15:51:11.912 315 11437.58 250.60 54503.50 88888.00 2014-11-11 15:51:12.412 315 11437.57 250.69 54503.55 88888.00 2014-11-11 15:51:12.912 315 11437.57 250.77 54503.53 88888.00 2014-11-11 15:51:13.412 315 11437.52 250.83 54503.61 88888.00 2014-11-11 15:51:13.912 315 11437.55 250.88 54503.40 88888.00 2014-11-11 15:51:14.412 315 11437.56 250.98 54503.33 88888.00 2014-11-11 15:51:14.912 315 11437.67 251.01 54503.44 88888.00 2014-11-11 15:51:15.412 315 11437.82 251.04 54503.26 88888.00 2014-11-11 15:51:15.912 315 11437.86 251.07 54503.12 88888.00 2014-11-11 15:51:16.412 315 11437.94 251.16 54502.99 88888.00 2014-11-11 15:51:16.912 315 11438.13 251.11 54502.92 88888.00 2014-11-11 15:51:17.412 315 11438.31 251.13 54502.87 88888.00 2014-11-11 15:51:17.912 315 11438.57 251.17 54502.94 88888.00 2014-11-11 15:51:18.412 315 11438.77 251.15 54502.85 88888.00 2014-11-11 15:51:18.912 315 11438.91 251.16 54502.71 88888.00 2014-11-11 15:51:19.412 315 11439.09 251.23 54502.64 88888.00 2014-11-11 15:51:19.912 315 11439.32 251.32 54502.61 88888.00 2014-11-11 15:51:20.412 315 11439.49 251.37 54502.54 88888.00 2014-11-11 15:51:20.912 315 11439.70 251.49 54502.55 88888.00 2014-11-11 15:51:21.412 315 11439.91 251.53 54502.55 88888.00 2014-11-11 15:51:21.912 315 11440.03 251.64 54502.36 88888.00 2014-11-11 15:51:22.412 315 11440.19 251.77 54502.33 88888.00 2014-11-11 15:51:22.912 315 11440.34 251.83 54502.36 88888.00 2014-11-11 15:51:23.412 315 11440.53 251.93 54502.34 88888.00 2014-11-11 15:51:23.912 315 11440.61 252.09 54502.28 88888.00 2014-11-11 15:51:24.412 315 11440.69 252.19 54502.16 88888.00 2014-11-11 15:51:24.912 315 11440.72 252.26 54502.16 88888.00 2014-11-11 15:51:25.412 315 11440.82 252.33 54502.19 88888.00 2014-11-11 15:51:25.912 315 11440.85 252.39 54502.20 88888.00 2014-11-11 15:51:26.412 315 11440.81 252.44 54502.21 88888.00 2014-11-11 15:51:26.912 315 11440.85 252.48 54502.36 88888.00 2014-11-11 15:51:27.412 315 11440.80 252.52 54502.30 88888.00 2014-11-11 15:51:27.912 315 11440.71 252.59 54502.23 88888.00 2014-11-11 15:51:28.412 315 11440.80 252.64 54502.27 88888.00 2014-11-11 15:51:28.912 315 11440.75 252.70 54502.28 88888.00 2014-11-11 15:51:29.412 315 11440.68 252.70 54502.23 88888.00 2014-11-11 15:51:29.912 315 11440.63 252.69 54502.30 88888.00 2014-11-11 15:51:30.412 315 11440.61 252.65 54502.37 88888.00 2014-11-11 15:51:30.912 315 11440.53 252.61 54502.43 88888.00 2014-11-11 15:51:31.412 315 11440.48 252.62 54502.48 88888.00 2014-11-11 15:51:31.912 315 11440.42 252.56 54502.65 88888.00 2014-11-11 15:51:32.412 315 11440.35 252.56 54502.69 88888.00 2014-11-11 15:51:32.912 315 11440.32 252.51 54502.80 88888.00 2014-11-11 15:51:33.412 315 11440.34 252.45 54502.86 88888.00 2014-11-11 15:51:33.912 315 11440.21 252.51 54502.99 88888.00 2014-11-11 15:51:34.412 315 11440.06 252.44 54503.12 88888.00 2014-11-11 15:51:34.912 315 11440.09 252.33 54503.16 88888.00 2014-11-11 15:51:35.412 315 11440.06 252.28 54503.21 88888.00 2014-11-11 15:51:35.912 315 11440.00 252.23 54503.28 88888.00 2014-11-11 15:51:36.412 315 11439.95 252.17 54503.29 88888.00 2014-11-11 15:51:36.912 315 11439.91 252.06 54503.31 88888.00 2014-11-11 15:51:37.412 315 11439.91 251.94 54503.44 88888.00 2014-11-11 15:51:37.912 315 11439.87 251.88 54503.56 88888.00 2014-11-11 15:51:38.412 315 11439.86 251.79 54503.71 88888.00 2014-11-11 15:51:38.912 315 11439.85 251.71 54503.75 88888.00 2014-11-11 15:51:39.412 315 11439.77 251.60 54503.73 88888.00 2014-11-11 15:51:39.912 315 11439.74 251.44 54503.73 88888.00 2014-11-11 15:51:40.412 315 11439.65 251.42 54504.01 88888.00 2014-11-11 15:51:40.912 315 11439.57 251.34 54504.07 88888.00 2014-11-11 15:51:41.412 315 11439.56 251.33 54504.15 88888.00 2014-11-11 15:51:41.912 315 11439.55 251.35 54504.27 88888.00 2014-11-11 15:51:42.412 315 11439.40 251.35 54504.25 88888.00 2014-11-11 15:51:42.912 315 11439.22 251.33 54504.29 88888.00 2014-11-11 15:51:43.412 315 11439.09 251.37 54504.33 88888.00 2014-11-11 15:51:43.912 315 11438.97 251.43 54504.38 88888.00 2014-11-11 15:51:44.412 315 11438.76 251.44 54504.39 88888.00 2014-11-11 15:51:44.912 315 11438.50 251.49 54504.53 88888.00 2014-11-11 15:51:45.412 315 11438.23 251.52 54504.58 88888.00 2014-11-11 15:51:45.912 315 11438.00 251.58 54504.69 88888.00 2014-11-11 15:51:46.412 315 11437.81 251.66 54504.82 88888.00 2014-11-11 15:51:46.912 315 11437.61 251.74 54504.85 88888.00 2014-11-11 15:51:47.412 315 11437.32 251.81 54504.94 88888.00 2014-11-11 15:51:47.912 315 11436.99 251.87 54505.17 88888.00 2014-11-11 15:51:48.412 315 11436.64 251.92 54505.28 88888.00 2014-11-11 15:51:48.912 315 11436.34 252.00 54505.39 88888.00 2014-11-11 15:51:49.412 315 11436.06 252.06 54505.63 88888.00 2014-11-11 15:51:49.912 315 11435.83 252.13 54505.76 88888.00 2014-11-11 15:51:50.412 315 11435.62 252.14 54505.84 88888.00 2014-11-11 15:51:50.912 315 11435.46 252.22 54505.97 88888.00 2014-11-11 15:51:51.412 315 11435.30 252.29 54506.07 88888.00 2014-11-11 15:51:51.912 315 11435.17 252.33 54506.16 88888.00 2014-11-11 15:51:52.412 315 11435.16 252.34 54506.34 88888.00 2014-11-11 15:51:52.912 315 11435.06 252.36 54506.41 88888.00 2014-11-11 15:51:53.412 315 11434.95 252.42 54506.49 88888.00 2014-11-11 15:51:53.912 315 11434.85 252.42 54506.59 88888.00 2014-11-11 15:51:54.412 315 11434.73 252.39 54506.59 88888.00 2014-11-11 15:51:54.912 315 11434.67 252.36 54506.52 88888.00 2014-11-11 15:51:55.412 315 11434.60 252.28 54506.45 88888.00 2014-11-11 15:51:55.912 315 11434.81 252.12 54506.36 88888.00 2014-11-11 15:51:56.412 315 11435.30 251.91 54506.24 88888.00 2014-11-11 15:51:56.912 315 11435.63 251.76 54506.25 88888.00 2014-11-11 15:51:57.412 315 11435.49 251.74 54506.17 88888.00 2014-11-11 15:51:57.912 315 11435.09 251.77 54506.02 88888.00 2014-11-11 15:51:58.412 315 11434.67 251.86 54505.99 88888.00 2014-11-11 15:51:58.912 315 11434.49 251.83 54506.03 88888.00 2014-11-11 15:51:59.412 315 11434.47 251.80 54506.00 88888.00 2014-11-11 15:51:59.912 315 11434.42 251.72 54505.97 88888.00 2014-11-11 15:52:00.412 315 11434.41 251.64 54505.89 88888.00 2014-11-11 15:52:00.912 315 11434.42 251.58 54505.93 88888.00 2014-11-11 15:52:01.412 315 11434.41 251.50 54505.94 88888.00 2014-11-11 15:52:01.912 315 11434.36 251.44 54505.93 88888.00 2014-11-11 15:52:02.412 315 11434.41 251.42 54505.98 88888.00 2014-11-11 15:52:02.912 315 11434.42 251.37 54505.99 88888.00 2014-11-11 15:52:03.412 315 11434.34 251.30 54506.05 88888.00 2014-11-11 15:52:03.912 315 11434.31 251.29 54506.03 88888.00 2014-11-11 15:52:04.412 315 11434.25 251.32 54506.02 88888.00 2014-11-11 15:52:04.912 315 11434.17 251.35 54506.06 88888.00 2014-11-11 15:52:05.412 315 11434.11 251.37 54506.06 88888.00 2014-11-11 15:52:05.912 315 11434.04 251.44 54506.05 88888.00 2014-11-11 15:52:06.412 315 11433.87 251.53 54506.01 88888.00 2014-11-11 15:52:06.912 315 11433.70 251.57 54506.13 88888.00 2014-11-11 15:52:07.412 315 11433.58 251.60 54506.16 88888.00 2014-11-11 15:52:07.912 315 11433.43 251.62 54506.24 88888.00 2014-11-11 15:52:08.412 315 11433.21 251.69 54506.18 88888.00 2014-11-11 15:52:08.912 315 11433.05 251.70 54506.28 88888.00 2014-11-11 15:52:09.412 315 11432.85 251.69 54506.44 88888.00 2014-11-11 15:52:09.912 315 11432.69 251.77 54506.50 88888.00 2014-11-11 15:52:10.412 315 11432.53 251.77 54506.59 88888.00 2014-11-11 15:52:10.912 315 11432.24 251.76 54506.73 88888.00 2014-11-11 15:52:11.412 315 11432.12 251.77 54506.78 88888.00 2014-11-11 15:52:11.912 315 11432.04 251.80 54506.77 88888.00 2014-11-11 15:52:12.412 315 11431.98 251.76 54506.82 88888.00 2014-11-11 15:52:12.912 315 11431.83 251.74 54506.95 88888.00 2014-11-11 15:52:13.412 315 11431.74 251.71 54506.95 88888.00 2014-11-11 15:52:13.912 315 11431.65 251.68 54506.86 88888.00 2014-11-11 15:52:14.412 315 11431.50 251.58 54506.97 88888.00 2014-11-11 15:52:14.912 315 11431.38 251.49 54507.03 88888.00 2014-11-11 15:52:15.412 315 11431.35 251.32 54507.17 88888.00 2014-11-11 15:52:15.912 315 11431.27 251.18 54507.27 88888.00 2014-11-11 15:52:16.412 315 11431.24 251.11 54507.29 88888.00 2014-11-11 15:52:16.912 315 11431.18 250.95 54507.33 88888.00 2014-11-11 15:52:17.412 315 11431.17 250.77 54507.41 88888.00 2014-11-11 15:52:17.912 315 11431.15 250.67 54507.43 88888.00 2014-11-11 15:52:18.412 315 11431.18 250.50 54507.54 88888.00 2014-11-11 15:52:18.912 315 11431.18 250.32 54507.56 88888.00 2014-11-11 15:52:19.412 315 11431.18 250.19 54507.60 88888.00 2014-11-11 15:52:19.912 315 11431.24 250.06 54507.57 88888.00 2014-11-11 15:52:20.412 315 11431.24 249.93 54507.71 88888.00 2014-11-11 15:52:20.912 315 11431.23 249.85 54507.81 88888.00 2014-11-11 15:52:21.412 315 11431.17 249.74 54507.78 88888.00 2014-11-11 15:52:21.912 315 11431.14 249.64 54507.77 88888.00 2014-11-11 15:52:22.412 315 11431.17 249.57 54507.75 88888.00 2014-11-11 15:52:22.912 315 11431.15 249.48 54507.81 88888.00 2014-11-11 15:52:23.412 315 11431.10 249.38 54507.76 88888.00 2014-11-11 15:52:23.912 315 11431.09 249.34 54507.76 88888.00 2014-11-11 15:52:24.412 315 11430.98 249.32 54507.77 88888.00 2014-11-11 15:52:24.912 315 11430.99 249.29 54507.82 88888.00 2014-11-11 15:52:25.412 315 11430.88 249.29 54507.74 88888.00 2014-11-11 15:52:25.912 315 11430.80 249.33 54507.65 88888.00 2014-11-11 15:52:26.412 315 11430.77 249.32 54507.68 88888.00 2014-11-11 15:52:26.912 315 11430.76 249.25 54507.67 88888.00 2014-11-11 15:52:27.412 315 11430.72 249.29 54507.71 88888.00 2014-11-11 15:52:27.912 315 11430.67 249.32 54507.66 88888.00 2014-11-11 15:52:28.412 315 11430.65 249.32 54507.56 88888.00 2014-11-11 15:52:28.912 315 11430.61 249.38 54507.56 88888.00 2014-11-11 15:52:29.412 315 11430.55 249.41 54507.55 88888.00 2014-11-11 15:52:29.912 315 11430.50 249.40 54507.50 88888.00 2014-11-11 15:52:30.412 315 11430.46 249.46 54507.41 88888.00 2014-11-11 15:52:30.912 315 11430.45 249.50 54507.38 88888.00 2014-11-11 15:52:31.412 315 11430.40 249.64 54507.36 88888.00 2014-11-11 15:52:31.912 315 11430.31 249.69 54507.25 88888.00 2014-11-11 15:52:32.413 315 11430.26 249.76 54507.17 88888.00 2014-11-11 15:52:32.913 315 11430.21 249.84 54507.10 88888.00 2014-11-11 15:52:33.413 315 11430.07 249.92 54507.03 88888.00 2014-11-11 15:52:33.913 315 11429.93 249.91 54506.97 88888.00 2014-11-11 15:52:34.413 315 11429.87 249.91 54506.95 88888.00 2014-11-11 15:52:34.913 315 11429.83 249.88 54507.04 88888.00 2014-11-11 15:52:35.413 315 11429.71 249.86 54507.06 88888.00 2014-11-11 15:52:35.913 315 11429.56 249.88 54507.05 88888.00 2014-11-11 15:52:36.413 315 11429.56 249.91 54507.07 88888.00 2014-11-11 15:52:36.913 315 11429.47 249.97 54507.15 88888.00 2014-11-11 15:52:37.412 315 11429.37 249.97 54507.20 88888.00 2014-11-11 15:52:37.912 315 11429.37 250.01 54507.22 88888.00 2014-11-11 15:52:38.412 315 11429.41 250.06 54507.17 88888.00 2014-11-11 15:52:38.912 315 11429.47 250.06 54507.19 88888.00 2014-11-11 15:52:39.412 315 11429.48 250.05 54507.22 88888.00 2014-11-11 15:52:39.912 315 11429.52 250.06 54507.25 88888.00 2014-11-11 15:52:40.412 315 11429.66 250.05 54507.22 88888.00 2014-11-11 15:52:40.912 315 11429.73 250.07 54507.13 88888.00 2014-11-11 15:52:41.412 315 11429.77 249.97 54507.08 88888.00 2014-11-11 15:52:41.912 315 11429.89 250.06 54507.14 88888.00 2014-11-11 15:52:42.413 315 11430.05 250.11 54507.15 88888.00 2014-11-11 15:52:42.913 315 11430.14 250.16 54507.08 88888.00 2014-11-11 15:52:43.413 315 11430.26 250.14 54507.06 88888.00 2014-11-11 15:52:43.913 315 11430.40 250.15 54507.02 88888.00 2014-11-11 15:52:44.413 315 11430.56 250.19 54506.98 88888.00 2014-11-11 15:52:44.913 315 11430.67 250.23 54506.88 88888.00 2014-11-11 15:52:45.413 315 11430.80 250.28 54506.82 88888.00 2014-11-11 15:52:45.913 315 11430.86 250.37 54506.84 88888.00 2014-11-11 15:52:46.413 315 11430.93 250.44 54506.71 88888.00 2014-11-11 15:52:46.913 315 11431.02 250.58 54506.63 88888.00 2014-11-11 15:52:47.413 315 11431.17 250.67 54506.63 88888.00 2014-11-11 15:52:47.913 315 11431.30 250.71 54506.60 88888.00 2014-11-11 15:52:48.413 315 11431.38 250.79 54506.57 88888.00 2014-11-11 15:52:48.913 315 11431.48 250.88 54506.46 88888.00 2014-11-11 15:52:49.413 315 11431.57 251.02 54506.44 88888.00 2014-11-11 15:52:49.913 315 11431.65 251.11 54506.26 88888.00 2014-11-11 15:52:50.413 315 11431.72 251.13 54506.24 88888.00 2014-11-11 15:52:50.913 315 11431.77 251.20 54506.18 88888.00 2014-11-11 15:52:51.413 315 11431.86 251.27 54506.11 88888.00 2014-11-11 15:52:51.913 315 11432.03 251.36 54506.05 88888.00 2014-11-11 15:52:52.413 315 11432.08 251.40 54505.94 88888.00 2014-11-11 15:52:52.913 315 11432.18 251.44 54505.81 88888.00 2014-11-11 15:52:53.413 315 11432.25 251.45 54505.68 88888.00 2014-11-11 15:52:53.913 315 11432.24 251.45 54505.72 88888.00 2014-11-11 15:52:54.413 315 11432.33 251.47 54505.63 88888.00 2014-11-11 15:52:54.913 315 11432.30 251.49 54505.59 88888.00 2014-11-11 15:52:55.413 315 11432.30 251.42 54505.50 88888.00 2014-11-11 15:52:55.913 315 11432.32 251.35 54505.45 88888.00 2014-11-11 15:52:56.413 315 11432.32 251.29 54505.30 88888.00 2014-11-11 15:52:56.913 315 11432.27 251.26 54505.26 88888.00 2014-11-11 15:52:57.413 315 11432.25 251.23 54505.29 88888.00 2014-11-11 15:52:57.913 315 11432.23 251.20 54505.27 88888.00 2014-11-11 15:52:58.413 315 11432.19 251.16 54505.14 88888.00 2014-11-11 15:52:58.913 315 11432.19 251.12 54505.14 88888.00 2014-11-11 15:52:59.413 315 11432.56 250.92 54505.09 88888.00 2014-11-11 15:52:59.913 315 11433.32 250.67 54505.04 88888.00 2014-11-11 15:53:00.413 315 11433.64 250.56 54505.03 88888.00 2014-11-11 15:53:00.913 315 11433.42 250.52 54504.91 88888.00 2014-11-11 15:53:01.413 315 11432.85 250.54 54504.73 88888.00 2014-11-11 15:53:01.913 315 11432.30 250.68 54504.71 88888.00 2014-11-11 15:53:02.413 315 11432.14 250.66 54504.75 88888.00 2014-11-11 15:53:02.913 315 11432.02 250.67 54504.65 88888.00 2014-11-11 15:53:03.413 315 11431.91 250.58 54504.65 88888.00 2014-11-11 15:53:03.913 315 11431.86 250.48 54504.57 88888.00 2014-11-11 15:53:04.413 315 11431.82 250.39 54504.43 88888.00 2014-11-11 15:53:04.913 315 11431.92 250.36 54504.42 88888.00 2014-11-11 15:53:05.413 315 11432.14 250.39 54504.39 88888.00 2014-11-11 15:53:05.913 315 11432.38 250.29 54504.34 88888.00 2014-11-11 15:53:06.413 315 11432.51 250.26 54504.23 88888.00 2014-11-11 15:53:06.913 315 11432.64 250.20 54504.14 88888.00 2014-11-11 15:53:07.413 315 11432.76 250.18 54504.05 88888.00 2014-11-11 15:53:07.913 315 11432.81 250.15 54503.94 88888.00 2014-11-11 15:53:08.413 315 11432.82 250.09 54503.81 88888.00 2014-11-11 15:53:08.913 315 11432.86 250.06 54503.73 88888.00 2014-11-11 15:53:09.413 315 11432.91 250.03 54503.69 88888.00 2014-11-11 15:53:09.913 315 11432.95 250.03 54503.63 88888.00 2014-11-11 15:53:10.413 315 11432.97 250.05 54503.53 88888.00 2014-11-11 15:53:10.913 315 11432.93 250.06 54503.52 88888.00 2014-11-11 15:53:11.413 315 11432.93 250.11 54503.51 88888.00 2014-11-11 15:53:11.913 315 11432.97 250.16 54503.45 88888.00 2014-11-11 15:53:12.413 315 11432.93 250.16 54503.40 88888.00 2014-11-11 15:53:12.913 315 11432.89 250.19 54503.35 88888.00 2014-11-11 15:53:13.413 315 11432.82 250.23 54503.33 88888.00 2014-11-11 15:53:13.913 315 11432.81 250.28 54503.39 88888.00 2014-11-11 15:53:14.413 315 11432.71 250.32 54503.48 88888.00 2014-11-11 15:53:14.913 315 11432.61 250.32 54503.46 88888.00 2014-11-11 15:53:15.413 315 11432.63 250.25 54503.43 88888.00 2014-11-11 15:53:15.913 315 11432.64 250.28 54503.44 88888.00 2014-11-11 15:53:16.413 315 11432.63 250.35 54503.52 88888.00 2014-11-11 15:53:16.913 315 11432.58 250.34 54503.47 88888.00 2014-11-11 15:53:17.413 315 11432.56 250.28 54503.45 88888.00 2014-11-11 15:53:17.913 315 11432.59 250.22 54503.39 88888.00 2014-11-11 15:53:18.413 315 11432.55 250.24 54503.37 88888.00 2014-11-11 15:53:18.913 315 11432.53 250.25 54503.44 88888.00 2014-11-11 15:53:19.413 315 11432.60 250.20 54503.44 88888.00 2014-11-11 15:53:19.913 315 11432.64 250.11 54503.33 88888.00 2014-11-11 15:53:20.413 315 11432.72 250.07 54503.29 88888.00 2014-11-11 15:53:20.913 315 11432.74 250.06 54503.33 88888.00 2014-11-11 15:53:21.413 315 11432.76 250.06 54503.31 88888.00 2014-11-11 15:53:21.913 315 11432.85 249.95 54503.26 88888.00 2014-11-11 15:53:22.413 315 11432.93 249.94 54503.19 88888.00 2014-11-11 15:53:22.913 315 11433.06 249.88 54503.24 88888.00 2014-11-11 15:53:23.413 315 11433.12 249.85 54503.21 88888.00 2014-11-11 15:53:23.913 315 11433.22 249.84 54503.10 88888.00 2014-11-11 15:53:24.413 315 11433.39 249.86 54503.07 88888.00 2014-11-11 15:53:24.913 315 11433.53 249.86 54503.06 88888.00 2014-11-11 15:53:25.413 315 11433.68 249.80 54503.03 88888.00 2014-11-11 15:53:25.913 315 11433.82 249.77 54502.92 88888.00 2014-11-11 15:53:26.413 315 11434.00 249.73 54502.80 88888.00 2014-11-11 15:53:26.913 315 11434.05 249.75 54502.76 88888.00 2014-11-11 15:53:27.413 315 11434.21 249.75 54502.72 88888.00 2014-11-11 15:53:27.913 315 11434.36 249.68 54502.67 88888.00 2014-11-11 15:53:28.413 315 11434.49 249.61 54502.59 88888.00 2014-11-11 15:53:28.913 315 11434.64 249.57 54502.58 88888.00 2014-11-11 15:53:29.413 315 11434.86 249.56 54502.13 88888.00 2014-11-11 15:53:29.913 315 11435.07 249.50 54501.34 88888.00 2014-11-11 15:53:30.413 315 11435.20 249.51 54501.29 88888.00 2014-11-11 15:53:30.913 315 11435.28 249.51 54501.41 88888.00 2014-11-11 15:53:31.413 315 11435.36 249.53 54501.61 88888.00 2014-11-11 15:53:31.913 315 11435.43 249.57 54501.80 88888.00 2014-11-11 15:53:32.413 315 11435.51 249.51 54502.03 88888.00 2014-11-11 15:53:32.913 315 11435.53 249.52 54502.03 88888.00 2014-11-11 15:53:33.413 315 11435.61 249.53 54502.07 88888.00 2014-11-11 15:53:33.913 315 11435.79 249.44 54502.13 88888.00 2014-11-11 15:53:34.413 315 11435.94 249.43 54502.07 88888.00 2014-11-11 15:53:34.913 315 11436.03 249.48 54502.01 88888.00 2014-11-11 15:53:35.413 315 11436.11 249.51 54501.97 88888.00 2014-11-11 15:53:35.913 315 11436.12 249.49 54501.77 88888.00 2014-11-11 15:53:36.413 315 11436.16 249.47 54501.89 88888.00 2014-11-11 15:53:36.913 315 11436.20 249.48 54502.27 88888.00 2014-11-11 15:53:37.413 315 11436.17 249.52 54502.39 88888.00 2014-11-11 15:53:37.913 315 11436.35 249.53 54502.25 88888.00 2014-11-11 15:53:38.413 315 11436.43 249.52 54502.10 88888.00 2014-11-11 15:53:38.913 315 11436.47 249.51 54501.96 88888.00 2014-11-11 15:53:39.413 315 11436.52 249.51 54501.90 88888.00 2014-11-11 15:53:39.913 315 11436.56 249.48 54501.79 88888.00 2014-11-11 15:53:40.413 315 11436.63 249.50 54501.76 88888.00 2014-11-11 15:53:40.913 315 11436.67 249.49 54501.72 88888.00 2014-11-11 15:53:41.413 315 11436.64 249.43 54501.76 88888.00 2014-11-11 15:53:41.913 315 11436.63 249.43 54501.81 88888.00 2014-11-11 15:53:42.413 315 11436.68 249.41 54501.71 88888.00 2014-11-11 15:53:42.913 315 11436.62 249.41 54501.57 88888.00 2014-11-11 15:53:43.413 315 11436.63 249.39 54501.59 88888.00 2014-11-11 15:53:43.913 315 11436.63 249.35 54501.67 88888.00 2014-11-11 15:53:44.413 315 11436.67 249.35 54501.64 88888.00 2014-11-11 15:53:44.913 315 11436.63 249.30 54501.63 88888.00 2014-11-11 15:53:45.413 315 11436.62 249.29 54501.63 88888.00 2014-11-11 15:53:45.913 315 11436.51 249.21 54501.60 88888.00 2014-11-11 15:53:46.413 315 11436.41 249.14 54501.62 88888.00 2014-11-11 15:53:46.913 315 11436.43 249.09 54501.54 88888.00 2014-11-11 15:53:47.413 315 11436.41 249.10 54501.49 88888.00 2014-11-11 15:53:47.913 315 11436.35 249.07 54501.50 88888.00 2014-11-11 15:53:48.413 315 11436.35 249.00 54501.51 88888.00 2014-11-11 15:53:48.913 315 11436.38 248.92 54501.61 88888.00 2014-11-11 15:53:49.413 315 11436.35 248.85 54501.69 88888.00 2014-11-11 15:53:49.913 315 11436.19 248.81 54501.61 88888.00 2014-11-11 15:53:50.413 315 11436.17 248.70 54501.63 88888.00 2014-11-11 15:53:50.913 315 11436.24 248.62 54501.60 88888.00 2014-11-11 15:53:51.413 315 11436.30 248.62 54501.50 88888.00 2014-11-11 15:53:51.913 315 11436.32 248.62 54501.45 88888.00 2014-11-11 15:53:52.413 315 11436.37 248.55 54501.45 88888.00 2014-11-11 15:53:52.913 315 11436.41 248.46 54501.54 88888.00 2014-11-11 15:53:53.413 315 11436.47 248.41 54501.59 88888.00 2014-11-11 15:53:53.913 315 11436.52 248.40 54501.62 88888.00 2014-11-11 15:53:54.413 315 11436.55 248.34 54501.69 88888.00 2014-11-11 15:53:54.913 315 11436.68 248.33 54501.67 88888.00 2014-11-11 15:53:55.413 315 11436.62 248.33 54501.71 88888.00 2014-11-11 15:53:55.913 315 11436.68 248.31 54501.90 88888.00 2014-11-11 15:53:56.413 315 11436.78 248.36 54501.96 88888.00 2014-11-11 15:53:56.913 315 11436.88 248.38 54502.02 88888.00 2014-11-11 15:53:57.413 315 11436.85 248.42 54501.98 88888.00 2014-11-11 15:53:57.913 315 11436.92 248.46 54501.89 88888.00 2014-11-11 15:53:58.413 315 11436.98 248.43 54501.88 88888.00 2014-11-11 15:53:58.913 315 11437.04 248.48 54501.88 88888.00 2014-11-11 15:53:59.413 315 11437.10 248.53 54501.92 88888.00 2014-11-11 15:53:59.913 315 11437.10 248.62 54501.90 88888.00 2014-11-11 15:54:00.413 315 11437.06 248.71 54501.81 88888.00 2014-11-11 15:54:00.913 315 11437.11 248.72 54501.89 88888.00 2014-11-11 15:54:01.413 315 11437.10 248.77 54501.96 88888.00 2014-11-11 15:54:01.913 315 11436.99 248.84 54502.02 88888.00 2014-11-11 15:54:02.413 315 11436.93 248.90 54502.10 88888.00 2014-11-11 15:54:02.913 315 11436.88 248.97 54502.17 88888.00 2014-11-11 15:54:03.413 315 11436.87 249.05 54502.27 88888.00 2014-11-11 15:54:03.913 315 11436.89 249.08 54502.33 88888.00 2014-11-11 15:54:04.413 315 11436.89 249.14 54502.34 88888.00 2014-11-11 15:54:04.913 315 11436.93 249.22 54502.27 88888.00 2014-11-11 15:54:05.413 315 11436.89 249.33 54502.38 88888.00 2014-11-11 15:54:05.913 315 11436.81 249.41 54502.43 88888.00 2014-11-11 15:54:06.413 315 11436.67 249.43 54502.56 88888.00 2014-11-11 15:54:06.913 315 11436.64 249.50 54502.67 88888.00 2014-11-11 15:54:07.413 315 11436.66 249.56 54502.67 88888.00 2014-11-11 15:54:07.913 315 11436.62 249.61 54502.73 88888.00 2014-11-11 15:54:08.413 315 11436.59 249.66 54502.83 88888.00 2014-11-11 15:54:08.913 315 11436.59 249.68 54502.96 88888.00 2014-11-11 15:54:09.413 315 11436.61 249.74 54503.09 88888.00 2014-11-11 15:54:09.913 315 11436.55 249.80 54503.19 88888.00 2014-11-11 15:54:10.413 315 11436.55 249.85 54503.34 88888.00 2014-11-11 15:54:10.913 315 11436.47 249.91 54503.37 88888.00 2014-11-11 15:54:11.413 315 11436.46 249.93 54503.48 88888.00 2014-11-11 15:54:11.913 315 11436.46 249.97 54503.52 88888.00 2014-11-11 15:54:12.413 315 11436.38 250.05 54503.70 88888.00 2014-11-11 15:54:12.913 315 11436.41 250.09 54503.77 88888.00 2014-11-11 15:54:13.413 315 11436.38 250.12 54503.78 88888.00 2014-11-11 15:54:13.913 315 11436.30 250.17 54503.87 88888.00 2014-11-11 15:54:14.413 315 11436.27 250.26 54503.96 88888.00 2014-11-11 15:54:14.913 315 11436.22 250.34 54504.01 88888.00 2014-11-11 15:54:15.413 315 11436.16 250.41 54504.01 88888.00 2014-11-11 15:54:15.913 315 11436.10 250.51 54504.06 88888.00 2014-11-11 15:54:16.413 315 11436.08 250.64 54504.13 88888.00 2014-11-11 15:54:16.913 315 11436.01 250.75 54504.18 88888.00 2014-11-11 15:54:17.413 315 11435.95 250.84 54504.23 88888.00 2014-11-11 15:54:17.913 315 11435.88 250.99 54504.25 88888.00 2014-11-11 15:54:18.413 315 11435.84 251.11 54504.25 88888.00 2014-11-11 15:54:18.913 315 11435.79 251.24 54504.30 88888.00 2014-11-11 15:54:19.413 315 11435.78 251.37 54504.39 88888.00 2014-11-11 15:54:19.913 315 11435.79 251.46 54504.43 88888.00 2014-11-11 15:54:20.413 315 11435.74 251.57 54504.50 88888.00 2014-11-11 15:54:20.913 315 11435.69 251.68 54504.51 88888.00 2014-11-11 15:54:21.413 315 11435.59 251.79 54504.51 88888.00 2014-11-11 15:54:21.913 315 11435.53 251.94 54504.47 88888.00 2014-11-11 15:54:22.413 315 11435.49 252.08 54504.47 88888.00 2014-11-11 15:54:22.913 315 11435.37 252.14 54504.52 88888.00 2014-11-11 15:54:23.413 315 11435.23 252.25 54504.50 88888.00 2014-11-11 15:54:23.913 315 11435.12 252.36 54504.51 88888.00 2014-11-11 15:54:24.413 315 11435.02 252.51 54504.64 88888.00 2014-11-11 15:54:24.913 315 11434.94 252.62 54504.61 88888.00 2014-11-11 15:54:25.413 315 11434.85 252.69 54504.56 88888.00 2014-11-11 15:54:25.913 315 11434.69 252.78 54504.53 88888.00 2014-11-11 15:54:26.413 315 11434.57 252.87 54504.50 88888.00 2014-11-11 15:54:26.913 315 11434.43 252.94 54504.49 88888.00 2014-11-11 15:54:27.413 315 11434.33 252.97 54504.49 88888.00 2014-11-11 15:54:27.913 315 11434.17 252.97 54504.53 88888.00 2014-11-11 15:54:28.413 315 11434.18 252.96 54504.58 88888.00 2014-11-11 15:54:28.913 315 11434.05 253.05 54504.56 88888.00 2014-11-11 15:54:29.413 315 11433.95 253.21 54504.60 88888.00 2014-11-11 15:54:29.913 315 11433.87 253.31 54504.69 88888.00 2014-11-11 15:54:30.413 315 11433.84 253.44 54504.66 88888.00 2014-11-11 15:54:30.913 315 11433.85 253.62 54504.66 88888.00 2014-11-11 15:54:31.413 315 11433.78 253.86 54504.61 88888.00 2014-11-11 15:54:31.913 315 11433.78 254.05 54504.52 88888.00 2014-11-11 15:54:32.413 315 11433.81 254.30 54504.48 88888.00 2014-11-11 15:54:32.913 315 11433.75 254.67 54504.30 88888.00 2014-11-11 15:54:33.413 315 11433.78 255.12 54504.14 88888.00 2014-11-11 15:54:33.913 315 11433.90 255.61 54503.90 88888.00 2014-11-11 15:54:34.413 315 11434.05 256.07 54503.61 88888.00 2014-11-11 15:54:34.913 315 11434.16 256.53 54503.34 88888.00 2014-11-11 15:54:35.413 315 11434.20 256.98 54502.96 88888.00 2014-11-11 15:54:35.913 315 11434.17 257.48 54502.78 88888.00 2014-11-11 15:54:36.413 315 11434.20 257.78 54502.68 88888.00 2014-11-11 15:54:36.913 315 11434.26 258.03 54502.51 88888.00 2014-11-11 15:54:37.413 315 11434.28 258.20 54502.55 88888.00 2014-11-11 15:54:37.913 315 11434.38 258.25 54502.52 88888.00 2014-11-11 15:54:38.413 315 11434.37 258.30 54502.61 88888.00 2014-11-11 15:54:38.913 315 11434.37 258.48 54502.64 88888.00 2014-11-11 15:54:39.413 315 11434.48 258.56 54502.66 88888.00 2014-11-11 15:54:39.913 315 11434.74 258.68 54502.84 88888.00 2014-11-11 15:54:40.413 315 11435.05 258.73 54502.96 88888.00 2014-11-11 15:54:40.913 315 11435.12 258.87 54503.04 88888.00 2014-11-11 15:54:41.413 315 11434.83 259.04 54503.09 88888.00 2014-11-11 15:54:41.913 315 11434.41 259.20 54503.21 88888.00 2014-11-11 15:54:42.413 315 11434.18 259.28 54503.27 88888.00 2014-11-11 15:54:42.913 315 11434.13 259.37 54503.36 88888.00 2014-11-11 15:54:43.413 315 11434.06 259.47 54503.45 88888.00 2014-11-11 15:54:43.913 315 11434.00 259.55 54503.51 88888.00 2014-11-11 15:54:44.413 315 11433.97 259.66 54503.60 88888.00 2014-11-11 15:54:44.913 315 11433.91 259.75 54503.78 88888.00 2014-11-11 15:54:45.413 315 11433.91 259.75 54503.89 88888.00 2014-11-11 15:54:45.913 315 11433.86 259.78 54503.86 88888.00 2014-11-11 15:54:46.413 315 11433.85 259.85 54503.89 88888.00 2014-11-11 15:54:46.913 315 11433.86 259.89 54504.05 88888.00 2014-11-11 15:54:47.413 315 11433.80 259.96 54504.13 88888.00 2014-11-11 15:54:47.913 315 11433.74 260.04 54504.30 88888.00 2014-11-11 15:54:48.413 315 11433.76 260.10 54504.43 88888.00 2014-11-11 15:54:48.913 315 11433.76 260.19 54504.48 88888.00 2014-11-11 15:54:49.413 315 11433.65 260.31 54504.56 88888.00 2014-11-11 15:54:49.913 315 11433.50 260.38 54504.58 88888.00 2014-11-11 15:54:50.413 315 11433.43 260.45 54504.67 88888.00 2014-11-11 15:54:50.913 315 11433.36 260.55 54504.70 88888.00 2014-11-11 15:54:51.413 315 11433.22 260.64 54504.80 88888.00 2014-11-11 15:54:51.913 315 11433.12 260.75 54505.00 88888.00 2014-11-11 15:54:52.413 315 11433.13 260.89 54505.19 88888.00 2014-11-11 15:54:52.913 315 11433.10 261.06 54505.13 88888.00 2014-11-11 15:54:53.413 315 11432.93 261.12 54505.36 88888.00 2014-11-11 15:54:53.913 315 11432.81 261.21 54505.47 88888.00 2014-11-11 15:54:54.413 315 11432.76 261.30 54505.49 88888.00 2014-11-11 15:54:54.913 315 11432.69 261.43 54505.55 88888.00 2014-11-11 15:54:55.413 315 11432.53 261.57 54505.67 88888.00 2014-11-11 15:54:55.913 315 11432.43 261.68 54505.83 88888.00 2014-11-11 15:54:56.413 315 11432.29 261.80 54505.94 88888.00 2014-11-11 15:54:56.913 315 11432.23 261.94 54505.98 88888.00 2014-11-11 15:54:57.413 315 11432.16 262.03 54505.99 88888.00 2014-11-11 15:54:57.913 315 11432.04 262.17 54506.01 88888.00 2014-11-11 15:54:58.413 315 11431.96 262.30 54506.14 88888.00 2014-11-11 15:54:58.913 315 11431.93 262.41 54506.16 88888.00 2014-11-11 15:54:59.413 315 11431.87 262.53 54506.14 88888.00 2014-11-11 15:54:59.913 315 11431.76 262.65 54506.13 88888.00 2014-11-11 15:55:00.413 315 11431.69 262.75 54506.13 88888.00 2014-11-11 15:55:00.913 315 11431.71 262.92 54506.13 88888.00 2014-11-11 15:55:01.413 315 11431.60 263.03 54506.05 88888.00 2014-11-11 15:55:01.913 315 11431.50 262.99 54506.09 88888.00 2014-11-11 15:55:02.413 315 11431.35 263.09 54506.10 88888.00 2014-11-11 15:55:02.913 315 11431.39 263.32 54505.91 88888.00 2014-11-11 15:55:03.413 315 11431.38 263.41 54505.74 88888.00 2014-11-11 15:55:03.913 315 11431.38 263.46 54505.64 88888.00 2014-11-11 15:55:04.413 315 11431.35 263.45 54505.55 88888.00 2014-11-11 15:55:04.913 315 11431.40 263.54 54505.35 88888.00 2014-11-11 15:55:05.413 315 11431.64 263.65 54505.14 88888.00 2014-11-11 15:55:05.913 315 11431.70 263.71 54504.96 88888.00 2014-11-11 15:55:06.413 315 11431.74 263.86 54504.87 88888.00 2014-11-11 15:55:06.913 315 11431.85 263.96 54504.82 88888.00 2014-11-11 15:55:07.413 315 11431.88 264.22 54504.70 88888.00 2014-11-11 15:55:07.913 315 11431.86 264.51 54504.71 88888.00 2014-11-11 15:55:08.413 315 11431.86 264.76 54504.70 88888.00 2014-11-11 15:55:08.913 315 11431.82 264.98 54504.73 88888.00 2014-11-11 15:55:09.413 315 11431.78 265.25 54504.79 88888.00 2014-11-11 15:55:09.913 315 11431.72 265.47 54504.95 88888.00 2014-11-11 15:55:10.413 315 11431.55 265.69 54505.10 88888.00 2014-11-11 15:55:10.913 315 11431.43 265.88 54505.27 88888.00 2014-11-11 15:55:11.413 315 11431.35 265.96 54505.40 88888.00 2014-11-11 15:55:11.913 315 11431.33 266.05 54505.47 88888.00 2014-11-11 15:55:12.413 315 11431.33 266.12 54505.52 88888.00 2014-11-11 15:55:12.913 315 11431.29 266.20 54505.58 88888.00 2014-11-11 15:55:13.413 315 11431.25 266.23 54505.74 88888.00 2014-11-11 15:55:13.913 315 11431.29 266.32 54505.87 88888.00 2014-11-11 15:55:14.413 315 11431.33 266.44 54505.91 88888.00 2014-11-11 15:55:14.913 315 11431.30 266.55 54506.08 88888.00 2014-11-11 15:55:15.413 315 11431.17 266.56 54506.14 88888.00 2014-11-11 15:55:15.913 315 11431.20 266.63 54506.17 88888.00 2014-11-11 15:55:16.413 315 11431.24 266.74 54506.38 88888.00 2014-11-11 15:55:16.913 315 11431.19 266.76 54506.46 88888.00 2014-11-11 15:55:17.413 315 11431.10 266.79 54506.46 88888.00 2014-11-11 15:55:17.913 315 11430.97 266.79 54506.52 88888.00 2014-11-11 15:55:18.413 315 11430.84 266.86 54506.61 88888.00 2014-11-11 15:55:18.913 315 11430.72 266.90 54506.68 88888.00 2014-11-11 15:55:19.413 315 11430.56 266.94 54506.71 88888.00 2014-11-11 15:55:19.913 315 11430.39 266.91 54506.88 88888.00 2014-11-11 15:55:20.413 315 11430.35 266.90 54507.02 88888.00 2014-11-11 15:55:20.913 315 11430.28 266.97 54507.10 88888.00 2014-11-11 15:55:21.413 315 11430.20 266.98 54507.29 88888.00 2014-11-11 15:55:21.913 315 11430.14 267.07 54507.48 88888.00 2014-11-11 15:55:22.413 315 11430.04 267.15 54507.59 88888.00 2014-11-11 15:55:22.913 315 11429.93 267.17 54507.76 88888.00 2014-11-11 15:55:23.413 315 11429.81 267.29 54507.94 88888.00 2014-11-11 15:55:23.913 315 11429.62 267.35 54508.07 88888.00 2014-11-11 15:55:24.413 315 11429.57 267.47 54508.17 88888.00 2014-11-11 15:55:24.913 315 11429.58 267.54 54508.30 88888.00 2014-11-11 15:55:25.413 315 11429.63 267.62 54508.38 88888.00 2014-11-11 15:55:25.913 315 11429.67 267.74 54508.48 88888.00 2014-11-11 15:55:26.413 315 11429.68 267.85 54508.47 88888.00 2014-11-11 15:55:26.913 315 11429.67 267.85 54508.47 88888.00 2014-11-11 15:55:27.413 315 11429.65 267.89 54508.57 88888.00 2014-11-11 15:55:27.913 315 11429.65 267.92 54508.60 88888.00 2014-11-11 15:55:28.413 315 11429.74 267.90 54508.52 88888.00 2014-11-11 15:55:28.913 315 11429.76 267.93 54508.63 88888.00 2014-11-11 15:55:29.413 315 11429.77 267.96 54508.60 88888.00 2014-11-11 15:55:29.913 315 11429.87 267.92 54508.55 88888.00 2014-11-11 15:55:30.413 315 11429.88 267.85 54508.52 88888.00 2014-11-11 15:55:30.913 315 11429.97 267.83 54508.59 88888.00 2014-11-11 15:55:31.413 315 11430.02 267.83 54508.62 88888.00 2014-11-11 15:55:31.913 315 11430.08 267.80 54508.52 88888.00 2014-11-11 15:55:32.413 315 11430.14 267.83 54508.36 88888.00 2014-11-11 15:55:32.913 315 11430.24 267.87 54508.29 88888.00 2014-11-11 15:55:33.413 315 11430.25 267.83 54508.29 88888.00 2014-11-11 15:55:33.913 315 11430.21 267.79 54508.24 88888.00 2014-11-11 15:55:34.413 315 11430.25 267.77 54508.19 88888.00 2014-11-11 15:55:34.913 315 11430.29 267.74 54508.09 88888.00 2014-11-11 15:55:35.413 315 11430.21 267.73 54508.03 88888.00 2014-11-11 15:55:35.913 315 11430.12 267.75 54507.93 88888.00 2014-11-11 15:55:36.413 315 11430.07 267.73 54507.95 88888.00 2014-11-11 15:55:36.913 315 11429.99 267.71 54507.90 88888.00 2014-11-11 15:55:37.413 315 11429.83 267.75 54507.84 88888.00 2014-11-11 15:55:37.913 315 11429.77 267.81 54507.87 88888.00 2014-11-11 15:55:38.413 315 11429.65 267.83 54507.84 88888.00 2014-11-11 15:55:38.913 315 11429.58 267.84 54507.75 88888.00 2014-11-11 15:55:39.413 315 11429.44 267.82 54507.77 88888.00 2014-11-11 15:55:39.913 315 11429.27 267.81 54507.80 88888.00 2014-11-11 15:55:40.404 315 11429.13 267.74 54507.85 88888.00 2014-11-11 15:55:40.904 315 11429.13 267.76 54507.85 88888.00 2014-11-11 15:55:41.404 315 11428.98 267.82 54507.81 88888.00 2014-11-11 15:55:41.904 315 11428.79 267.80 54507.84 88888.00 2014-11-11 15:55:42.404 315 11428.62 267.80 54507.80 88888.00 2014-11-11 15:55:42.904 315 11428.48 267.82 54507.74 88888.00 2014-11-11 15:55:43.404 315 11428.43 267.87 54507.73 88888.00 2014-11-11 15:55:43.904 315 11428.36 267.91 54507.72 88888.00 2014-11-11 15:55:44.404 315 11428.25 267.97 54507.63 88888.00 2014-11-11 15:55:44.904 315 11428.00 268.00 54507.58 88888.00 2014-11-11 15:55:45.404 315 11427.86 268.06 54507.63 88888.00 2014-11-11 15:55:45.904 315 11427.74 268.04 54507.56 88888.00 2014-11-11 15:55:46.404 315 11427.61 268.11 54507.76 88888.00 2014-11-11 15:55:46.904 315 11427.49 268.16 54507.76 88888.00 2014-11-11 15:55:47.404 315 11427.39 268.18 54507.71 88888.00 2014-11-11 15:55:47.904 315 11427.30 268.28 54507.67 88888.00 2014-11-11 15:55:48.404 315 11427.12 268.32 54507.59 88888.00 2014-11-11 15:55:48.904 315 11427.00 268.38 54507.67 88888.00 2014-11-11 15:55:49.404 315 11426.94 268.46 54507.67 88888.00 2014-11-11 15:55:49.904 315 11426.94 268.52 54507.54 88888.00 2014-11-11 15:55:50.404 315 11426.83 268.65 54507.54 88888.00 2014-11-11 15:55:50.904 315 11426.74 268.74 54507.61 88888.00 2014-11-11 15:55:51.404 315 11426.65 268.75 54507.57 88888.00 2014-11-11 15:55:51.904 315 11426.55 268.78 54507.57 88888.00 2014-11-11 15:55:52.404 315 11426.49 268.77 54507.43 88888.00 2014-11-11 15:55:52.904 315 11426.44 268.83 54507.38 88888.00 2014-11-11 15:55:53.404 315 11426.43 268.86 54507.28 88888.00 2014-11-11 15:55:53.904 315 11426.44 268.90 54507.22 88888.00 2014-11-11 15:55:54.404 315 11426.41 268.86 54507.10 88888.00 2014-11-11 15:55:54.904 315 11426.41 268.85 54506.96 88888.00 2014-11-11 15:55:55.404 315 11426.39 268.82 54506.94 88888.00 2014-11-11 15:55:55.904 315 11426.29 268.78 54506.90 88888.00 2014-11-11 15:55:56.404 315 11426.29 268.77 54506.78 88888.00 2014-11-11 15:55:56.904 315 11426.43 268.81 54506.61 88888.00 2014-11-11 15:55:57.404 315 11426.58 268.83 54506.44 88888.00 2014-11-11 15:55:57.904 315 11426.69 268.86 54506.27 88888.00 2014-11-11 15:55:58.404 315 11426.89 268.86 54506.16 88888.00 2014-11-11 15:55:58.904 315 11427.09 268.84 54505.99 88888.00 2014-11-11 15:55:59.404 315 11427.20 268.86 54505.79 88888.00 2014-11-11 15:55:59.904 315 11427.35 268.87 54505.59 88888.00 2014-11-11 15:56:00.404 315 11427.52 268.87 54505.40 88888.00 2014-11-11 15:56:00.904 315 11427.69 268.90 54505.19 88888.00 2014-11-11 15:56:01.404 315 11427.88 268.90 54504.95 88888.00 2014-11-11 15:56:01.904 315 11428.04 268.78 54504.77 88888.00 2014-11-11 15:56:02.404 315 11428.11 268.72 54504.57 88888.00 2014-11-11 15:56:02.904 315 11428.21 268.70 54504.41 88888.00 2014-11-11 15:56:03.404 315 11428.32 268.64 54504.24 88888.00 2014-11-11 15:56:03.904 315 11428.50 268.65 54504.12 88888.00 2014-11-11 15:56:04.404 315 11428.62 268.60 54503.91 88888.00 2014-11-11 15:56:04.904 315 11428.72 268.55 54503.65 88888.00 2014-11-11 15:56:05.404 315 11428.73 268.50 54503.40 88888.00 2014-11-11 15:56:05.904 315 11428.76 268.44 54503.29 88888.00 2014-11-11 15:56:06.404 315 11428.82 268.39 54503.09 88888.00 2014-11-11 15:56:06.904 315 11428.83 268.31 54502.87 88888.00 2014-11-11 15:56:07.404 315 11428.95 268.26 54502.65 88888.00 2014-11-11 15:56:07.904 315 11428.99 268.22 54502.58 88888.00 2014-11-11 15:56:08.404 315 11428.98 268.17 54502.48 88888.00 2014-11-11 15:56:08.904 315 11428.94 268.04 54502.37 88888.00 2014-11-11 15:56:09.404 315 11428.99 268.04 54502.24 88888.00 2014-11-11 15:56:09.904 315 11428.90 268.02 54502.19 88888.00 2014-11-11 15:56:10.404 315 11428.85 268.01 54502.07 88888.00 2014-11-11 15:56:10.904 315 11428.77 267.92 54501.98 88888.00 2014-11-11 15:56:11.404 315 11428.66 267.88 54501.88 88888.00 2014-11-11 15:56:11.904 315 11428.66 267.82 54501.77 88888.00 2014-11-11 15:56:12.404 315 11428.59 267.74 54501.78 88888.00 2014-11-11 15:56:12.904 315 11428.64 267.72 54501.68 88888.00 2014-11-11 15:56:13.404 315 11428.61 267.75 54501.58 88888.00 2014-11-11 15:56:13.904 315 11428.48 267.79 54501.46 88888.00 2014-11-11 15:56:14.404 315 11428.42 267.83 54501.41 88888.00 2014-11-11 15:56:14.904 315 11428.38 267.88 54501.35 88888.00 2014-11-11 15:56:15.404 315 11428.31 267.92 54501.34 88888.00 2014-11-11 15:56:15.904 315 11428.29 267.98 54501.26 88888.00 2014-11-11 15:56:16.404 315 11428.19 268.02 54501.22 88888.00 2014-11-11 15:56:16.904 315 11428.14 268.02 54501.18 88888.00 2014-11-11 15:56:17.404 315 11428.09 268.08 54501.10 88888.00 2014-11-11 15:56:17.904 315 11427.99 268.17 54501.00 88888.00 2014-11-11 15:56:18.404 315 11427.91 268.18 54500.93 88888.00 2014-11-11 15:56:18.904 315 11427.88 268.17 54500.91 88888.00 2014-11-11 15:56:19.404 315 11427.85 268.15 54500.90 88888.00 2014-11-11 15:56:19.904 315 11427.91 268.11 54500.78 88888.00 2014-11-11 15:56:20.404 315 11427.90 268.16 54500.73 88888.00 2014-11-11 15:56:20.904 315 11427.89 268.21 54500.66 88888.00 2014-11-11 15:56:21.404 315 11427.95 268.27 54500.54 88888.00 2014-11-11 15:56:21.904 315 11428.00 268.31 54500.31 88888.00 2014-11-11 15:56:22.404 315 11428.00 268.38 54500.14 88888.00 2014-11-11 15:56:22.904 315 11428.00 268.44 54499.84 88888.00 2014-11-11 15:56:23.404 315 11427.99 268.44 54499.75 88888.00 2014-11-11 15:56:23.904 315 11428.05 268.48 54499.71 88888.00 2014-11-11 15:56:24.404 315 11428.05 268.48 54499.59 88888.00 2014-11-11 15:56:24.904 315 11427.98 268.51 54499.42 88888.00 2014-11-11 15:56:25.404 315 11427.99 268.50 54499.21 88888.00 2014-11-11 15:56:25.904 315 11427.99 268.44 54499.01 88888.00 2014-11-11 15:56:26.404 315 11427.94 268.41 54498.80 88888.00 2014-11-11 15:56:26.904 315 11427.90 268.38 54498.71 88888.00 2014-11-11 15:56:27.404 315 11427.93 268.41 54498.57 88888.00 2014-11-11 15:56:27.904 315 11427.86 268.43 54498.38 88888.00 2014-11-11 15:56:28.404 315 11427.82 268.42 54498.26 88888.00 2014-11-11 15:56:28.904 315 11427.74 268.40 54498.18 88888.00 2014-11-11 15:56:29.404 315 11427.70 268.47 54498.01 88888.00 2014-11-11 15:56:29.904 315 11427.72 268.44 54497.85 88888.00 2014-11-11 15:56:30.404 315 11427.63 268.43 54497.72 88888.00 2014-11-11 15:56:30.904 315 11427.49 268.40 54497.61 88888.00 2014-11-11 15:56:31.404 315 11427.51 268.38 54497.49 88888.00 2014-11-11 15:56:31.904 315 11427.44 268.36 54497.38 88888.00 2014-11-11 15:56:32.404 315 11427.32 268.36 54497.27 88888.00 2014-11-11 15:56:32.904 315 11427.36 268.27 54497.23 88888.00 2014-11-11 15:56:33.404 315 11427.33 268.22 54497.08 88888.00 2014-11-11 15:56:33.904 315 11427.30 268.28 54496.94 88888.00 2014-11-11 15:56:34.404 315 11427.20 268.23 54496.82 88888.00 2014-11-11 15:56:34.904 315 11427.12 268.21 54496.69 88888.00 2014-11-11 15:56:35.404 315 11427.15 268.16 54496.54 88888.00 2014-11-11 15:56:35.904 315 11427.16 268.17 54496.50 88888.00 2014-11-11 15:56:36.404 315 11427.12 268.02 54496.45 88888.00 2014-11-11 15:56:36.904 315 11427.11 267.94 54496.31 88888.00 2014-11-11 15:56:37.404 315 11427.09 267.91 54496.22 88888.00 2014-11-11 15:56:37.904 315 11427.12 267.82 54496.10 88888.00 2014-11-11 15:56:38.404 315 11427.06 267.74 54496.00 88888.00 2014-11-11 15:56:38.904 315 11426.95 267.67 54496.01 88888.00 2014-11-11 15:56:39.404 315 11426.85 267.62 54495.96 88888.00 2014-11-11 15:56:39.904 315 11426.85 267.59 54495.90 88888.00 2014-11-11 15:56:40.404 315 11426.91 267.59 54495.68 88888.00 2014-11-11 15:56:40.904 315 11426.99 267.48 54495.61 88888.00 2014-11-11 15:56:41.404 315 11427.02 267.42 54495.66 88888.00 2014-11-11 15:56:41.904 315 11427.02 267.37 54495.56 88888.00 2014-11-11 15:56:42.404 315 11427.05 267.34 54495.55 88888.00 2014-11-11 15:56:42.904 315 11427.12 267.29 54495.31 88888.00 2014-11-11 15:56:43.404 315 11427.15 267.29 54495.01 88888.00 2014-11-11 15:56:43.904 315 11427.22 267.29 54494.86 88888.00 2014-11-11 15:56:44.404 315 11427.25 267.29 54494.80 88888.00 2014-11-11 15:56:44.904 315 11427.36 267.24 54494.60 88888.00 2014-11-11 15:56:45.404 315 11427.44 267.22 54494.44 88888.00 2014-11-11 15:56:45.904 315 11427.56 267.21 54494.32 88888.00 2014-11-11 15:56:46.404 315 11427.64 267.18 54494.18 88888.00 2014-11-11 15:56:46.904 315 11427.75 267.20 54494.06 88888.00 2014-11-11 15:56:47.404 315 11427.84 267.21 54493.97 88888.00 2014-11-11 15:56:47.904 315 11427.89 267.22 54493.89 88888.00 2014-11-11 15:56:48.404 315 11427.99 267.25 54493.69 88888.00 2014-11-11 15:56:48.904 315 11428.07 267.33 54493.51 88888.00 2014-11-11 15:56:49.404 315 11428.14 267.33 54493.36 88888.00 2014-11-11 15:56:49.904 315 11428.12 267.31 54493.26 88888.00 2014-11-11 15:56:50.404 315 11428.19 267.33 54493.11 88888.00 2014-11-11 15:56:50.904 315 11428.29 267.33 54493.02 88888.00 2014-11-11 15:56:51.404 315 11428.38 267.37 54492.78 88888.00 2014-11-11 15:56:51.904 315 11428.42 267.45 54492.61 88888.00 2014-11-11 15:56:52.404 315 11428.37 267.46 54492.51 88888.00 2014-11-11 15:56:52.904 315 11428.37 267.54 54492.29 88888.00 2014-11-11 15:56:53.404 315 11428.41 267.51 54492.08 88888.00 2014-11-11 15:56:53.904 315 11428.45 267.48 54491.90 88888.00 2014-11-11 15:56:54.404 315 11428.46 267.55 54491.78 88888.00 2014-11-11 15:56:54.904 315 11428.42 267.65 54491.66 88888.00 2014-11-11 15:56:55.404 315 11428.40 267.75 54491.54 88888.00 2014-11-11 15:56:55.904 315 11428.41 267.72 54491.36 88888.00 2014-11-11 15:56:56.404 315 11428.43 267.67 54491.22 88888.00 2014-11-11 15:56:56.904 315 11428.43 267.70 54491.15 88888.00 2014-11-11 15:56:57.404 315 11428.47 267.63 54491.00 88888.00 2014-11-11 15:56:57.904 315 11428.59 267.49 54490.81 88888.00 2014-11-11 15:56:58.404 315 11428.67 267.47 54490.72 88888.00 2014-11-11 15:56:58.904 315 11428.80 267.48 54490.62 88888.00 2014-11-11 15:56:59.404 315 11429.01 267.43 54490.48 88888.00 2014-11-11 15:56:59.904 315 11429.20 267.29 54490.37 88888.00 2014-11-11 15:57:00.404 315 11429.40 267.22 54490.28 88888.00 2014-11-11 15:57:00.904 315 11429.51 267.14 54490.23 88888.00 2014-11-11 15:57:01.404 315 11429.73 266.97 54490.13 88888.00 2014-11-11 15:57:01.904 315 11429.94 266.89 54490.14 88888.00 2014-11-11 15:57:02.404 315 11430.14 266.84 54489.93 88888.00 2014-11-11 15:57:02.904 315 11430.31 266.78 54489.76 88888.00 2014-11-11 15:57:03.404 315 11430.50 266.72 54489.57 88888.00 2014-11-11 15:57:03.904 315 11430.61 266.65 54489.43 88888.00 2014-11-11 15:57:04.404 315 11430.82 266.63 54489.31 88888.00 2014-11-11 15:57:04.904 315 11431.06 266.57 54489.12 88888.00 2014-11-11 15:57:05.404 315 11431.22 266.53 54488.94 88888.00 2014-11-11 15:57:05.904 315 11431.30 266.54 54488.80 88888.00 2014-11-11 15:57:06.404 315 11431.41 266.55 54488.60 88888.00 2014-11-11 15:57:06.904 315 11431.62 266.57 54488.39 88888.00 2014-11-11 15:57:07.404 315 11431.76 266.55 54488.18 88888.00 2014-11-11 15:57:07.904 315 11431.87 266.54 54488.06 88888.00 2014-11-11 15:57:08.404 315 11431.91 266.45 54487.91 88888.00 2014-11-11 15:57:08.904 315 11432.01 266.39 54487.73 88888.00 2014-11-11 15:57:09.404 315 11432.13 266.31 54487.56 88888.00 2014-11-11 15:57:09.904 315 11432.23 266.24 54487.46 88888.00 2014-11-11 15:57:10.404 315 11432.29 266.16 54487.31 88888.00 2014-11-11 15:57:10.904 315 11432.39 266.04 54487.23 88888.00 2014-11-11 15:57:11.404 315 11432.43 265.95 54487.12 88888.00 2014-11-11 15:57:11.904 315 11432.51 265.91 54486.95 88888.00 2014-11-11 15:57:12.404 315 11432.58 265.82 54486.82 88888.00 2014-11-11 15:57:12.904 315 11432.60 265.66 54486.72 88888.00 2014-11-11 15:57:13.404 315 11432.69 265.59 54486.66 88888.00 2014-11-11 15:57:13.904 315 11432.74 265.42 54486.51 88888.00 2014-11-11 15:57:14.404 315 11432.80 265.35 54486.43 88888.00 2014-11-11 15:57:14.904 315 11432.87 265.27 54486.33 88888.00 2014-11-11 15:57:15.404 315 11432.91 265.15 54486.20 88888.00 2014-11-11 15:57:15.904 315 11432.95 265.06 54486.07 88888.00 2014-11-11 15:57:16.404 315 11433.03 264.96 54485.89 88888.00 2014-11-11 15:57:16.904 315 11433.11 264.85 54485.75 88888.00 2014-11-11 15:57:17.404 315 11433.31 264.78 54485.72 88888.00 2014-11-11 15:57:17.904 315 11433.27 264.61 54485.61 88888.00 2014-11-11 15:57:18.404 315 11433.27 264.49 54485.58 88888.00 2014-11-11 15:57:18.904 315 11433.28 264.37 54485.57 88888.00 2014-11-11 15:57:19.404 315 11433.21 264.28 54485.50 88888.00 2014-11-11 15:57:19.904 315 11433.17 264.17 54485.47 88888.00 2014-11-11 15:57:20.404 315 11433.13 264.11 54485.46 88888.00 2014-11-11 15:57:20.904 315 11433.07 263.97 54485.30 88888.00 2014-11-11 15:57:21.404 315 11433.10 263.92 54485.14 88888.00 2014-11-11 15:57:21.904 315 11433.12 263.79 54485.12 88888.00 2014-11-11 15:57:22.404 315 11433.11 263.73 54485.14 88888.00 2014-11-11 15:57:22.904 315 11433.03 263.61 54485.09 88888.00 2014-11-11 15:57:23.404 315 11432.87 263.54 54485.12 88888.00 2014-11-11 15:57:23.904 315 11432.77 263.49 54485.15 88888.00 2014-11-11 15:57:24.404 315 11432.71 263.48 54485.08 88888.00 2014-11-11 15:57:24.904 315 11432.58 263.37 54485.12 88888.00 2014-11-11 15:57:25.404 315 11432.53 263.29 54485.13 88888.00 2014-11-11 15:57:25.904 315 11432.44 263.34 54485.10 88888.00 2014-11-11 15:57:26.404 315 11432.34 263.26 54485.11 88888.00 2014-11-11 15:57:26.904 315 11432.33 263.23 54485.11 88888.00 2014-11-11 15:57:27.404 315 11432.23 263.21 54485.10 88888.00 2014-11-11 15:57:27.904 315 11432.19 263.18 54485.17 88888.00 2014-11-11 15:57:28.404 315 11432.17 263.12 54485.23 88888.00 2014-11-11 15:57:28.904 315 11432.09 263.10 54485.31 88888.00 2014-11-11 15:57:29.404 315 11432.09 263.04 54485.30 88888.00 2014-11-11 15:57:29.904 315 11432.04 263.02 54485.27 88888.00 2014-11-11 15:57:30.404 315 11431.99 262.99 54485.26 88888.00 2014-11-11 15:57:30.904 315 11431.92 262.90 54485.23 88888.00 2014-11-11 15:57:31.404 315 11431.92 262.84 54485.27 88888.00 2014-11-11 15:57:31.904 315 11431.93 262.81 54485.22 88888.00 2014-11-11 15:57:32.404 315 11431.90 262.74 54485.17 88888.00 2014-11-11 15:57:32.904 315 11431.92 262.62 54485.06 88888.00 2014-11-11 15:57:33.404 315 11431.91 262.58 54485.04 88888.00 2014-11-11 15:57:33.904 315 11431.88 262.48 54485.02 88888.00 2014-11-11 15:57:34.404 315 11431.83 262.39 54484.97 88888.00 2014-11-11 15:57:34.904 315 11431.93 262.31 54484.88 88888.00 2014-11-11 15:57:35.404 315 11431.96 262.24 54484.88 88888.00 2014-11-11 15:57:35.904 315 11431.92 262.13 54484.89 88888.00 2014-11-11 15:57:36.404 315 11431.93 262.02 54484.86 88888.00 2014-11-11 15:57:36.904 315 11432.02 261.94 54484.74 88888.00 2014-11-11 15:57:37.404 315 11432.01 261.86 54484.73 88888.00 2014-11-11 15:57:37.904 315 11432.06 261.76 54484.60 88888.00 2014-11-11 15:57:38.404 315 11432.17 261.67 54484.52 88888.00 2014-11-11 15:57:38.904 315 11432.24 261.54 54484.48 88888.00 2014-11-11 15:57:39.404 315 11432.35 261.43 54484.31 88888.00 2014-11-11 15:57:39.904 315 11432.50 261.30 54484.27 88888.00 2014-11-11 15:57:40.404 315 11432.54 261.20 54484.20 88888.00 2014-11-11 15:57:40.904 315 11432.74 261.16 54484.18 88888.00 2014-11-11 15:57:41.404 315 11432.85 261.12 54484.14 88888.00 2014-11-11 15:57:41.904 315 11433.01 261.01 54484.05 88888.00 2014-11-11 15:57:42.404 315 11433.12 260.93 54483.97 88888.00 2014-11-11 15:57:42.904 315 11433.31 260.91 54483.92 88888.00 2014-11-11 15:57:43.404 315 11433.43 260.91 54483.77 88888.00 2014-11-11 15:57:43.904 315 11433.54 260.88 54483.70 88888.00 2014-11-11 15:57:44.404 315 11433.70 260.86 54483.60 88888.00 2014-11-11 15:57:44.904 315 11433.86 260.80 54483.48 88888.00 2014-11-11 15:57:45.404 315 11434.08 260.80 54483.38 88888.00 2014-11-11 15:57:45.904 315 11434.29 260.82 54483.25 88888.00 2014-11-11 15:57:46.404 315 11434.43 260.84 54483.19 88888.00 2014-11-11 15:57:46.904 315 11434.55 260.80 54483.13 88888.00 2014-11-11 15:57:47.404 315 11434.68 260.76 54483.11 88888.00 2014-11-11 15:57:47.904 315 11434.95 260.70 54483.02 88888.00 2014-11-11 15:57:48.404 315 11435.05 260.69 54482.90 88888.00 2014-11-11 15:57:48.904 315 11435.15 260.80 54482.74 88888.00 2014-11-11 15:57:49.404 315 11435.28 260.78 54482.64 88888.00 2014-11-11 15:57:49.904 315 11435.32 260.74 54482.56 88888.00 2014-11-11 15:57:50.404 315 11435.44 260.73 54482.49 88888.00 2014-11-11 15:57:50.904 315 11435.56 260.66 54482.43 88888.00 2014-11-11 15:57:51.404 315 11435.68 260.56 54482.39 88888.00 2014-11-11 15:57:51.904 315 11435.72 260.37 54482.33 88888.00 2014-11-11 15:57:52.404 315 11435.84 260.30 54482.29 88888.00 2014-11-11 15:57:52.904 315 11436.04 260.41 54482.12 88888.00 2014-11-11 15:57:53.404 315 11436.11 260.49 54481.99 88888.00 2014-11-11 15:57:53.904 315 11436.12 260.47 54481.89 88888.00 2014-11-11 15:57:54.404 315 11436.15 260.41 54481.90 88888.00 2014-11-11 15:57:54.904 315 11436.19 260.40 54481.92 88888.00 2014-11-11 15:57:55.404 315 11436.29 260.39 54481.86 88888.00 2014-11-11 15:57:55.904 315 11436.24 260.38 54481.72 88888.00 2014-11-11 15:57:56.404 315 11436.20 260.32 54481.76 88888.00 2014-11-11 15:57:56.904 315 11436.22 260.25 54481.77 88888.00 2014-11-11 15:57:57.404 315 11436.19 260.17 54481.78 88888.00 2014-11-11 15:57:57.904 315 11436.26 260.13 54481.79 88888.00 2014-11-11 15:57:58.404 315 11436.26 260.20 54481.87 88888.00 2014-11-11 15:57:58.904 315 11436.20 260.21 54481.85 88888.00 2014-11-11 15:57:59.404 315 11436.16 260.21 54481.80 88888.00 2014-11-11 15:57:59.904 315 11436.12 260.23 54481.84 88888.00 2014-11-11 15:58:00.404 315 11436.06 260.30 54481.86 88888.00 2014-11-11 15:58:00.904 315 11436.01 260.37 54481.88 88888.00 2014-11-11 15:58:01.404 315 11435.94 260.45 54481.93 88888.00 2014-11-11 15:58:01.904 315 11435.96 260.46 54481.92 88888.00 2014-11-11 15:58:02.404 315 11435.94 260.46 54481.80 88888.00 2014-11-11 15:58:02.904 315 11435.99 260.46 54481.77 88888.00 2014-11-11 15:58:03.404 315 11436.06 260.46 54481.86 88888.00 2014-11-11 15:58:03.904 315 11435.96 260.53 54482.03 88888.00 2014-11-11 15:58:04.404 315 11435.96 260.53 54482.08 88888.00 2014-11-11 15:58:04.904 315 11435.91 260.48 54482.25 88888.00 2014-11-11 15:58:05.404 315 11435.84 260.48 54482.22 88888.00 2014-11-11 15:58:05.904 315 11435.88 260.61 54482.16 88888.00 2014-11-11 15:58:06.404 315 11435.89 260.64 54482.21 88888.00 2014-11-11 15:58:06.904 315 11435.96 260.62 54482.16 88888.00 2014-11-11 15:58:07.404 315 11435.96 260.58 54482.12 88888.00 2014-11-11 15:58:07.904 315 11435.94 260.44 54482.13 88888.00 2014-11-11 15:58:08.404 315 11436.03 260.34 54482.15 88888.00 2014-11-11 15:58:08.904 315 11436.11 260.29 54482.20 88888.00 2014-11-11 15:58:09.404 315 11436.22 260.22 54482.23 88888.00 2014-11-11 15:58:09.904 315 11436.38 260.10 54482.28 88888.00 2014-11-11 15:58:10.404 315 11436.43 259.98 54482.28 88888.00 2014-11-11 15:58:10.904 315 11436.53 259.85 54482.24 88888.00 2014-11-11 15:58:11.404 315 11436.67 259.73 54482.20 88888.00 2014-11-11 15:58:11.904 315 11436.76 259.61 54482.21 88888.00 2014-11-11 15:58:12.404 315 11436.97 259.55 54482.23 88888.00 2014-11-11 15:58:12.904 315 11437.18 259.41 54482.21 88888.00 2014-11-11 15:58:13.404 315 11437.29 259.20 54482.27 88888.00 2014-11-11 15:58:13.904 315 11437.29 259.14 54482.19 88888.00 2014-11-11 15:58:14.404 315 11437.36 259.14 54482.20 88888.00 2014-11-11 15:58:14.904 315 11437.47 259.12 54482.21 88888.00 2014-11-11 15:58:15.404 315 11437.55 259.14 54482.28 88888.00 2014-11-11 15:58:15.904 315 11437.62 259.17 54482.21 88888.00 2014-11-11 15:58:16.404 315 11437.61 259.15 54482.17 88888.00 2014-11-11 15:58:16.904 315 11437.63 259.13 54482.12 88888.00 2014-11-11 15:58:17.404 315 11437.61 259.11 54482.14 88888.00 2014-11-11 15:58:17.904 315 11437.61 259.07 54482.16 88888.00 2014-11-11 15:58:18.404 315 11437.73 259.09 54482.20 88888.00 2014-11-11 15:58:18.904 315 11437.74 259.12 54482.17 88888.00 2014-11-11 15:58:19.404 315 11437.76 259.15 54482.32 88888.00 2014-11-11 15:58:19.904 315 11437.79 259.19 54482.41 88888.00 2014-11-11 15:58:20.404 315 11437.79 259.17 54482.40 88888.00 2014-11-11 15:58:20.904 315 11437.82 259.15 54482.48 88888.00 2014-11-11 15:58:21.404 315 11437.83 259.14 54482.49 88888.00 2014-11-11 15:58:21.904 315 11437.93 259.13 54482.48 88888.00 2014-11-11 15:58:22.404 315 11438.04 259.12 54482.46 88888.00 2014-11-11 15:58:22.904 315 11438.13 259.12 54482.47 88888.00 2014-11-11 15:58:23.404 315 11438.23 259.13 54482.48 88888.00 2014-11-11 15:58:23.904 315 11438.31 259.12 54482.43 88888.00 2014-11-11 15:58:24.404 315 11438.39 259.09 54482.46 88888.00 2014-11-11 15:58:24.904 315 11438.45 259.02 54482.40 88888.00 2014-11-11 15:58:25.404 315 11438.50 259.03 54482.48 88888.00 2014-11-11 15:58:25.904 315 11438.57 259.09 54482.46 88888.00 2014-11-11 15:58:26.404 315 11438.59 259.12 54482.42 88888.00 2014-11-11 15:58:26.904 315 11438.66 259.15 54482.41 88888.00 2014-11-11 15:58:27.404 315 11438.66 259.24 54482.54 88888.00 2014-11-11 15:58:27.904 315 11438.68 259.22 54482.58 88888.00 2014-11-11 15:58:28.404 315 11438.75 259.18 54482.59 88888.00 2014-11-11 15:58:28.904 315 11438.89 259.14 54482.55 88888.00 2014-11-11 15:58:29.404 315 11438.97 259.07 54482.51 88888.00 2014-11-11 15:58:29.904 315 11439.04 259.05 54482.59 88888.00 2014-11-11 15:58:30.404 315 11439.22 258.98 54482.57 88888.00 2014-11-11 15:58:30.904 315 11439.32 258.93 54482.59 88888.00 2014-11-11 15:58:31.404 315 11439.40 258.92 54482.58 88888.00 2014-11-11 15:58:31.904 315 11439.53 258.92 54482.64 88888.00 2014-11-11 15:58:32.404 315 11439.64 258.88 54482.61 88888.00 2014-11-11 15:58:32.904 315 11439.69 258.84 54482.60 88888.00 2014-11-11 15:58:33.404 315 11439.75 258.79 54482.63 88888.00 2014-11-11 15:58:33.904 315 11439.90 258.72 54482.65 88888.00 2014-11-11 15:58:34.404 315 11439.88 258.75 54482.65 88888.00 2014-11-11 15:58:34.904 315 11440.02 258.79 54482.71 88888.00 2014-11-11 15:58:35.404 315 11440.11 258.72 54482.90 88888.00 2014-11-11 15:58:35.904 315 11440.17 258.72 54483.03 88888.00 2014-11-11 15:58:36.404 315 11440.22 258.58 54483.21 88888.00 2014-11-11 15:58:36.904 315 11440.35 258.38 54483.50 88888.00 2014-11-11 15:58:37.404 315 11440.50 258.11 54483.68 88888.00 2014-11-11 15:58:37.904 315 11440.54 257.79 54483.98 88888.00 2014-11-11 15:58:38.404 315 11440.61 257.53 54484.27 88888.00 2014-11-11 15:58:38.904 315 11440.72 257.23 54484.50 88888.00 2014-11-11 15:58:39.404 315 11440.95 256.93 54484.78 88888.00 2014-11-11 15:58:39.904 315 11441.13 256.76 54485.02 88888.00 2014-11-11 15:58:40.404 315 11441.19 256.52 54485.22 88888.00 2014-11-11 15:58:40.904 315 11441.31 256.34 54485.39 88888.00 2014-11-11 15:58:41.404 315 11441.43 256.22 54485.57 88888.00 2014-11-11 15:58:41.904 315 11441.52 256.14 54485.82 88888.00 2014-11-11 15:58:42.404 315 11441.57 256.01 54485.93 88888.00 2014-11-11 15:58:42.904 315 11441.57 255.90 54486.08 88888.00 2014-11-11 15:58:43.404 315 11441.71 255.80 54486.28 88888.00 2014-11-11 15:58:43.904 315 11441.87 255.67 54486.45 88888.00 2014-11-11 15:58:44.404 315 11441.97 255.56 54486.59 88888.00 2014-11-11 15:58:44.904 315 11442.04 255.40 54486.79 88888.00 2014-11-11 15:58:45.404 315 11442.11 255.39 54486.94 88888.00 2014-11-11 15:58:45.904 315 11442.21 255.29 54487.01 88888.00 2014-11-11 15:58:46.404 315 11442.31 255.18 54487.04 88888.00 2014-11-11 15:58:46.904 315 11442.30 255.20 54487.13 88888.00 2014-11-11 15:58:47.404 315 11442.31 255.18 54487.14 88888.00 2014-11-11 15:58:47.904 315 11442.42 255.20 54487.21 88888.00 2014-11-11 15:58:48.404 315 11442.54 255.09 54487.24 88888.00 2014-11-11 15:58:48.904 315 11442.70 254.88 54487.28 88888.00 2014-11-11 15:58:49.404 315 11442.81 254.61 54487.28 88888.00 2014-11-11 15:58:49.904 315 11443.00 254.33 54487.36 88888.00 2014-11-11 15:58:50.404 315 11443.15 254.11 54487.48 88888.00 2014-11-11 15:58:50.904 315 11443.19 253.88 54487.48 88888.00 2014-11-11 15:58:51.404 315 11443.21 253.66 54487.49 88888.00 2014-11-11 15:58:51.904 315 11443.30 253.57 54487.58 88888.00 2014-11-11 15:58:52.404 315 11443.41 253.54 54487.63 88888.00 2014-11-11 15:58:52.904 315 11443.45 253.55 54487.67 88888.00 2014-11-11 15:58:53.404 315 11443.45 253.58 54487.72 88888.00 2014-11-11 15:58:53.904 315 11443.58 253.57 54487.77 88888.00 2014-11-11 15:58:54.404 315 11443.74 253.56 54487.75 88888.00 2014-11-11 15:58:54.904 315 11443.83 253.52 54487.74 88888.00 2014-11-11 15:58:55.404 315 11444.00 253.52 54487.90 88888.00 2014-11-11 15:58:55.904 315 11444.09 253.56 54487.90 88888.00 2014-11-11 15:58:56.404 315 11444.19 253.63 54487.81 88888.00 2014-11-11 15:58:56.904 315 11444.30 253.68 54487.74 88888.00 2014-11-11 15:58:57.404 315 11444.46 253.64 54487.69 88888.00 2014-11-11 15:58:57.904 315 11444.57 253.56 54487.67 88888.00 2014-11-11 15:58:58.404 315 11444.71 253.57 54487.68 88888.00 2014-11-11 15:58:58.904 315 11444.92 253.61 54487.69 88888.00 2014-11-11 15:58:59.404 315 11445.09 253.61 54487.58 88888.00 2014-11-11 15:58:59.904 315 11445.24 253.63 54487.60 88888.00 2014-11-11 15:59:00.404 315 11445.30 253.64 54487.82 88888.00 2014-11-11 15:59:00.904 315 11445.46 253.69 54487.99 88888.00 2014-11-11 15:59:01.404 315 11445.71 253.72 54487.89 88888.00 2014-11-11 15:59:01.904 315 11445.94 253.68 54487.81 88888.00 2014-11-11 15:59:02.404 315 11446.20 253.70 54487.37 88888.00 2014-11-11 15:59:02.904 315 11446.45 253.73 54487.23 88888.00 2014-11-11 15:59:03.404 315 11446.73 253.77 54487.20 88888.00 2014-11-11 15:59:03.904 315 11446.97 253.77 54487.13 88888.00 2014-11-11 15:59:04.404 315 11447.28 253.77 54487.10 88888.00 2014-11-11 15:59:04.904 315 11447.49 253.79 54487.04 88888.00 2014-11-11 15:59:05.405 315 11447.72 253.77 54487.02 88888.00 2014-11-11 15:59:05.905 315 11448.06 253.83 54486.95 88888.00 2014-11-11 15:59:06.405 315 11448.27 253.95 54486.87 88888.00 2014-11-11 15:59:06.905 315 11448.50 254.08 54486.82 88888.00 2014-11-11 15:59:07.405 315 11448.65 254.22 54486.82 88888.00 2014-11-11 15:59:07.905 315 11448.84 254.33 54486.76 88888.00 2014-11-11 15:59:08.405 315 11449.01 254.41 54486.68 88888.00 2014-11-11 15:59:08.905 315 11449.17 254.48 54486.57 88888.00 2014-11-11 15:59:09.405 315 11449.29 254.64 54486.50 88888.00 2014-11-11 15:59:09.905 315 11449.45 254.71 54486.51 88888.00 2014-11-11 15:59:10.405 315 11449.45 254.75 54486.57 88888.00 2014-11-11 15:59:10.905 315 11449.54 254.78 54486.59 88888.00 2014-11-11 15:59:11.405 315 11449.75 254.85 54486.57 88888.00 2014-11-11 15:59:11.905 315 11449.84 254.87 54486.59 88888.00 2014-11-11 15:59:12.405 315 11449.97 254.85 54486.47 88888.00 2014-11-11 15:59:12.905 315 11450.09 254.89 54486.49 88888.00 2014-11-11 15:59:13.405 315 11450.22 254.91 54486.61 88888.00 2014-11-11 15:59:13.905 315 11450.42 254.89 54486.62 88888.00 2014-11-11 15:59:14.405 315 11450.48 254.91 54486.68 88888.00 2014-11-11 15:59:14.905 315 11450.56 254.95 54486.71 88888.00 2014-11-11 15:59:15.405 315 11450.69 254.97 54486.69 88888.00 2014-11-11 15:59:15.905 315 11450.73 255.00 54486.77 88888.00 2014-11-11 15:59:16.405 315 11450.84 254.99 54486.78 88888.00 2014-11-11 15:59:16.905 315 11450.96 254.93 54486.82 88888.00 2014-11-11 15:59:17.405 315 11451.11 254.97 54486.78 88888.00 2014-11-11 15:59:17.905 315 11451.30 254.99 54486.79 88888.00 2014-11-11 15:59:18.405 315 11451.43 255.04 54486.93 88888.00 2014-11-11 15:59:18.905 315 11451.52 255.04 54487.06 88888.00 2014-11-11 15:59:19.405 315 11451.68 255.02 54487.10 88888.00 2014-11-11 15:59:19.905 315 11451.90 255.07 54487.15 88888.00 2014-11-11 15:59:20.405 315 11452.18 255.13 54487.21 88888.00 2014-11-11 15:59:20.905 315 11452.40 255.24 54487.28 88888.00 2014-11-11 15:59:21.405 315 11452.61 255.25 54487.45 88888.00 2014-11-11 15:59:21.905 315 11452.74 255.24 54487.58 88888.00 2014-11-11 15:59:22.405 315 11453.04 255.29 54487.58 88888.00 2014-11-11 15:59:22.905 315 11453.33 255.32 54487.55 88888.00 2014-11-11 15:59:23.405 315 11453.49 255.38 54487.67 88888.00 2014-11-11 15:59:23.905 315 11453.73 255.44 54487.66 88888.00 2014-11-11 15:59:24.405 315 11453.91 255.52 54487.67 88888.00 2014-11-11 15:59:24.905 315 11454.05 255.60 54487.74 88888.00 2014-11-11 15:59:25.405 315 11454.19 255.73 54487.76 88888.00 2014-11-11 15:59:25.905 315 11454.31 255.77 54487.76 88888.00 2014-11-11 15:59:26.405 315 11454.55 255.86 54487.83 88888.00 2014-11-11 15:59:26.905 315 11454.76 255.90 54487.84 88888.00 2014-11-11 15:59:27.405 315 11454.90 255.97 54487.75 88888.00 2014-11-11 15:59:27.905 315 11454.96 256.07 54487.80 88888.00 2014-11-11 15:59:28.405 315 11455.04 256.07 54487.86 88888.00 2014-11-11 15:59:28.905 315 11455.20 256.08 54487.90 88888.00 2014-11-11 15:59:29.405 315 11455.28 256.13 54487.90 88888.00 2014-11-11 15:59:29.905 315 11455.34 256.14 54487.95 88888.00 2014-11-11 15:59:30.405 315 11455.40 256.17 54488.06 88888.00 2014-11-11 15:59:30.905 315 11455.46 256.22 54488.19 88888.00 2014-11-11 15:59:31.405 315 11455.53 256.24 54488.20 88888.00 2014-11-11 15:59:31.905 315 11455.59 256.22 54488.20 88888.00 2014-11-11 15:59:32.405 315 11455.72 256.22 54488.35 88888.00 2014-11-11 15:59:32.905 315 11455.86 256.28 54488.45 88888.00 2014-11-11 15:59:33.405 315 11456.00 256.28 54488.54 88888.00 2014-11-11 15:59:33.905 315 11456.07 256.24 54488.64 88888.00 2014-11-11 15:59:34.405 315 11456.10 256.28 54488.78 88888.00 2014-11-11 15:59:34.905 315 11456.31 256.31 54488.83 88888.00 2014-11-11 15:59:35.405 315 11456.48 256.32 54488.96 88888.00 2014-11-11 15:59:35.905 315 11456.59 256.27 54489.14 88888.00 2014-11-11 15:59:36.405 315 11456.75 256.28 54489.26 88888.00 2014-11-11 15:59:36.905 315 11456.86 256.34 54489.36 88888.00 2014-11-11 15:59:37.405 315 11456.96 256.35 54489.45 88888.00 2014-11-11 15:59:37.905 315 11457.12 256.37 54489.50 88888.00 2014-11-11 15:59:38.405 315 11457.31 256.47 54489.53 88888.00 2014-11-11 15:59:38.905 315 11457.36 256.54 54489.62 88888.00 2014-11-11 15:59:39.405 315 11457.41 256.51 54489.73 88888.00 2014-11-11 15:59:39.905 315 11457.44 256.59 54489.85 88888.00 2014-11-11 15:59:40.405 315 11457.44 256.67 54489.89 88888.00 2014-11-11 15:59:40.905 315 11457.55 256.68 54490.02 88888.00 2014-11-11 15:59:41.405 315 11457.69 256.72 54490.13 88888.00 2014-11-11 15:59:41.905 315 11457.74 256.79 54490.24 88888.00 2014-11-11 15:59:42.405 315 11457.79 256.81 54490.33 88888.00 2014-11-11 15:59:42.905 315 11457.81 256.84 54490.43 88888.00 2014-11-11 15:59:43.405 315 11457.89 256.86 54490.57 88888.00 2014-11-11 15:59:43.905 315 11457.91 256.84 54490.61 88888.00 2014-11-11 15:59:44.405 315 11458.05 256.91 54490.70 88888.00 2014-11-11 15:59:44.905 315 11458.16 256.87 54490.83 88888.00 2014-11-11 15:59:45.405 315 11458.30 256.84 54490.97 88888.00 2014-11-11 15:59:45.905 315 11458.37 256.84 54490.97 88888.00 2014-11-11 15:59:46.405 315 11458.35 256.78 54491.10 88888.00 2014-11-11 15:59:46.905 315 11458.46 256.73 54491.32 88888.00 2014-11-11 15:59:47.405 315 11458.53 256.69 54491.44 88888.00 2014-11-11 15:59:47.905 315 11458.56 256.66 54491.45 88888.00 2014-11-11 15:59:48.405 315 11458.62 256.66 54491.52 88888.00 2014-11-11 15:59:48.905 315 11458.73 256.61 54491.70 88888.00 2014-11-11 15:59:49.405 315 11458.77 256.62 54491.81 88888.00 2014-11-11 15:59:49.905 315 11458.83 256.67 54491.92 88888.00 2014-11-11 15:59:50.405 315 11458.99 256.70 54491.90 88888.00 2014-11-11 15:59:50.905 315 11458.96 256.73 54491.93 88888.00 2014-11-11 15:59:51.405 315 11458.90 256.76 54492.04 88888.00 2014-11-11 15:59:51.905 315 11458.90 256.82 54492.11 88888.00 2014-11-11 15:59:52.405 315 11458.94 256.84 54492.20 88888.00 2014-11-11 15:59:52.905 315 11458.96 256.79 54492.37 88888.00 2014-11-11 15:59:53.405 315 11458.98 256.74 54492.39 88888.00 2014-11-11 15:59:53.905 315 11458.95 256.69 54492.50 88888.00 2014-11-11 15:59:54.405 315 11458.91 256.68 54492.71 88888.00 2014-11-11 15:59:54.905 315 11458.96 256.67 54492.84 88888.00 2014-11-11 15:59:55.405 315 11459.09 256.70 54492.59 88888.00 2014-11-11 15:59:55.905 315 11459.04 256.68 54492.95 88888.00 2014-11-11 15:59:56.405 315 11459.03 256.66 54493.29 88888.00 2014-11-11 15:59:56.905 315 11459.05 256.66 54493.43 88888.00 2014-11-11 15:59:57.405 315 11459.14 256.66 54493.54 88888.00 2014-11-11 15:59:57.905 315 11459.17 256.67 54493.66 88888.00 2014-11-11 15:59:58.405 315 11459.17 256.67 54493.70 88888.00 2014-11-11 15:59:58.905 315 11459.34 256.64 54493.87 88888.00 2014-11-11 15:59:59.405 315 11459.36 256.56 54494.01 88888.00 2014-11-11 15:59:59.905 315 11459.40 256.54 54494.05 88888.00 2014-11-11 16:00:00.405 315 11459.43 256.65 54494.21 88888.00 2014-11-11 16:00:00.905 315 11459.53 256.64 54494.38 88888.00 2014-11-11 16:00:01.405 315 11459.62 256.61 54494.53 88888.00 2014-11-11 16:00:01.905 315 11459.64 256.61 54494.58 88888.00 2014-11-11 16:00:02.405 315 11459.72 256.58 54494.58 88888.00 2014-11-11 16:00:02.905 315 11459.77 256.58 54494.68 88888.00 2014-11-11 16:00:03.405 315 11459.82 256.58 54494.75 88888.00 2014-11-11 16:00:03.905 315 11459.83 256.59 54494.82 88888.00 2014-11-11 16:00:04.405 315 11459.74 256.60 54494.89 88888.00 2014-11-11 16:00:04.905 315 11459.69 256.60 54495.02 88888.00 2014-11-11 16:00:05.405 315 11459.78 256.62 54495.05 88888.00 2014-11-11 16:00:05.905 315 11459.85 256.68 54495.13 88888.00 2014-11-11 16:00:06.405 315 11459.82 256.73 54495.22 88888.00 2014-11-11 16:00:06.905 315 11459.84 256.74 54495.36 88888.00 2014-11-11 16:00:07.405 315 11459.85 256.82 54495.46 88888.00 2014-11-11 16:00:07.905 315 11459.87 256.81 54495.56 88888.00 2014-11-11 16:00:08.405 315 11459.93 256.90 54495.70 88888.00 2014-11-11 16:00:08.905 315 11459.94 256.93 54495.72 88888.00 2014-11-11 16:00:09.405 315 11459.97 256.95 54495.72 88888.00 2014-11-11 16:00:09.905 315 11460.00 257.07 54495.88 88888.00 2014-11-11 16:00:10.405 315 11460.03 257.18 54495.98 88888.00 2014-11-11 16:00:10.905 315 11460.04 257.30 54496.10 88888.00 2014-11-11 16:00:11.405 315 11460.11 257.37 54496.22 88888.00 2014-11-11 16:00:11.905 315 11460.23 257.44 54496.33 88888.00 2014-11-11 16:00:12.405 315 11460.27 257.58 54496.53 88888.00 2014-11-11 16:00:12.905 315 11460.30 257.67 54496.62 88888.00 2014-11-11 16:00:13.405 315 11460.47 257.74 54496.76 88888.00 2014-11-11 16:00:13.905 315 11460.65 257.88 54496.96 88888.00 2014-11-11 16:00:14.405 315 11460.73 257.93 54497.13 88888.00 2014-11-11 16:00:14.905 315 11460.79 257.96 54497.38 88888.00 2014-11-11 16:00:15.405 315 11460.86 258.02 54497.45 88888.00 2014-11-11 16:00:15.905 315 11460.99 258.06 54497.48 88888.00 2014-11-11 16:00:16.405 315 11461.05 258.11 54497.59 88888.00 2014-11-11 16:00:16.905 315 11461.07 258.24 54497.76 88888.00 2014-11-11 16:00:17.405 315 11461.18 258.30 54497.91 88888.00 2014-11-11 16:00:17.905 315 11461.28 258.39 54498.02 88888.00 2014-11-11 16:00:18.405 315 11461.28 258.54 54498.09 88888.00 2014-11-11 16:00:18.905 315 11461.30 258.67 54498.15 88888.00 2014-11-11 16:00:19.405 315 11461.33 258.76 54498.26 88888.00 2014-11-11 16:00:19.905 315 11461.30 258.85 54498.26 88888.00 2014-11-11 16:00:20.405 315 11461.39 258.96 54498.31 88888.00 2014-11-11 16:00:20.905 315 11461.49 259.11 54498.54 88888.00 2014-11-11 16:00:21.405 315 11461.50 259.18 54498.70 88888.00 2014-11-11 16:00:21.905 315 11461.47 259.24 54498.78 88888.00 2014-11-11 16:00:22.405 315 11461.54 259.31 54498.91 88888.00 2014-11-11 16:00:22.905 315 11461.59 259.35 54498.98 88888.00 2014-11-11 16:00:23.405 315 11461.57 259.40 54499.05 88888.00 2014-11-11 16:00:23.905 315 11461.65 259.48 54498.99 88888.00 2014-11-11 16:00:24.405 315 11461.68 259.49 54498.94 88888.00 2014-11-11 16:00:24.905 315 11461.78 259.58 54498.98 88888.00 2014-11-11 16:00:25.405 315 11461.91 259.68 54499.01 88888.00 2014-11-11 16:00:25.905 315 11461.96 259.70 54499.16 88888.00 2014-11-11 16:00:26.405 315 11461.91 259.70 54499.32 88888.00 2014-11-11 16:00:26.905 315 11461.96 259.74 54499.41 88888.00 2014-11-11 16:00:27.405 315 11462.10 259.75 54499.48 88888.00 2014-11-11 16:00:27.905 315 11462.09 259.80 54499.67 88888.00 2014-11-11 16:00:28.405 315 11462.17 259.89 54499.78 88888.00 2014-11-11 16:00:28.905 315 11462.23 259.89 54499.95 88888.00 2014-11-11 16:00:29.405 315 11462.22 259.94 54500.18 88888.00 2014-11-11 16:00:29.905 315 11462.23 259.99 54500.23 88888.00 2014-11-11 16:00:30.405 315 11462.18 260.07 54500.37 88888.00 2014-11-11 16:00:30.905 315 11462.18 260.12 54500.45 88888.00 2014-11-11 16:00:31.405 315 11462.12 260.15 54500.64 88888.00 2014-11-11 16:00:31.905 315 11462.09 260.22 54500.76 88888.00 2014-11-11 16:00:32.405 315 11462.12 260.24 54500.89 88888.00 2014-11-11 16:00:32.905 315 11462.10 260.27 54501.00 88888.00 2014-11-11 16:00:33.405 315 11462.03 260.31 54501.20 88888.00 2014-11-11 16:00:33.905 315 11461.88 260.28 54501.49 88888.00 2014-11-11 16:00:34.405 315 11461.87 260.30 54501.69 88888.00 2014-11-11 16:00:34.905 315 11461.91 260.31 54501.97 88888.00 2014-11-11 16:00:35.405 315 11461.78 260.31 54502.10 88888.00 2014-11-11 16:00:35.905 315 11461.72 260.40 54502.28 88888.00 2014-11-11 16:00:36.405 315 11461.62 260.40 54502.43 88888.00 2014-11-11 16:00:36.905 315 11461.62 260.44 54502.65 88888.00 2014-11-11 16:00:37.405 315 11461.61 260.45 54502.90 88888.00 2014-11-11 16:00:37.905 315 11461.47 260.46 54503.13 88888.00 2014-11-11 16:00:38.405 315 11461.38 260.48 54503.37 88888.00 2014-11-11 16:00:38.905 315 11461.26 260.46 54503.56 88888.00 2014-11-11 16:00:39.405 315 11461.18 260.48 54503.68 88888.00 2014-11-11 16:00:39.905 315 11461.10 260.51 54503.88 88888.00 2014-11-11 16:00:40.405 315 11461.07 260.55 54504.10 88888.00 2014-11-11 16:00:40.905 315 11460.97 260.53 54504.34 88888.00 2014-11-11 16:00:41.405 315 11460.82 260.50 54504.64 88888.00 2014-11-11 16:00:41.905 315 11460.79 260.57 54504.86 88888.00 2014-11-11 16:00:42.405 315 11460.67 260.62 54505.12 88888.00 2014-11-11 16:00:42.905 315 11460.55 260.69 54505.32 88888.00 2014-11-11 16:00:43.405 315 11460.37 260.69 54505.59 88888.00 2014-11-11 16:00:43.905 315 11460.25 260.62 54505.82 88888.00 2014-11-11 16:00:44.405 315 11460.14 260.66 54505.98 88888.00 2014-11-11 16:00:44.905 315 11460.03 260.69 54506.17 88888.00 2014-11-11 16:00:45.405 315 11459.88 260.69 54506.42 88888.00 2014-11-11 16:00:45.905 315 11459.77 260.70 54506.67 88888.00 2014-11-11 16:00:46.405 315 11459.69 260.73 54506.89 88888.00 2014-11-11 16:00:46.905 315 11459.61 260.73 54507.11 88888.00 2014-11-11 16:00:47.405 315 11459.53 260.80 54507.29 88888.00 2014-11-11 16:00:47.905 315 11459.26 260.84 54507.56 88888.00 2014-11-11 16:00:48.405 315 11459.01 260.91 54507.83 88888.00 2014-11-11 16:00:48.905 315 11458.85 260.87 54508.00 88888.00 2014-11-11 16:00:49.405 315 11458.67 260.84 54508.17 88888.00 2014-11-11 16:00:49.905 315 11458.49 260.84 54508.46 88888.00 2014-11-11 16:00:50.405 315 11458.42 260.89 54508.63 88888.00 2014-11-11 16:00:50.905 315 11458.27 260.88 54508.82 88888.00 2014-11-11 16:00:51.405 315 11458.17 260.83 54509.03 88888.00 2014-11-11 16:00:51.905 315 11458.07 260.86 54509.20 88888.00 2014-11-11 16:00:52.405 315 11457.86 260.87 54509.43 88888.00 2014-11-11 16:00:52.905 315 11457.55 260.81 54509.59 88888.00 2014-11-11 16:00:53.405 315 11457.44 260.82 54509.84 88888.00 2014-11-11 16:00:53.905 315 11457.31 260.86 54510.05 88888.00 2014-11-11 16:00:54.405 315 11457.23 260.90 54510.38 88888.00 2014-11-11 16:00:54.905 315 11457.11 260.95 54510.73 88888.00 2014-11-11 16:00:55.405 315 11456.95 260.91 54510.84 88888.00 2014-11-11 16:00:55.905 315 11456.75 260.90 54510.91 88888.00 2014-11-11 16:00:56.405 315 11456.64 260.93 54511.14 88888.00 2014-11-11 16:00:56.905 315 11456.47 261.00 54511.32 88888.00 2014-11-11 16:00:57.405 315 11456.22 261.05 54511.53 88888.00 2014-11-11 16:00:57.905 315 11456.01 261.03 54511.77 88888.00 2014-11-11 16:00:58.405 315 11455.85 261.01 54512.01 88888.00 2014-11-11 16:00:58.905 315 11455.71 260.93 54512.24 88888.00 2014-11-11 16:00:59.405 315 11455.59 260.92 54512.54 88888.00 2014-11-11 16:00:59.905 315 11455.43 260.96 54512.78 88888.00 2014-11-11 16:01:00.405 315 11455.34 261.03 54512.98 88888.00 2014-11-11 16:01:00.905 315 11455.19 261.07 54513.27 88888.00 2014-11-11 16:01:01.405 315 11454.96 261.09 54513.59 88888.00 2014-11-11 16:01:01.905 315 11454.78 261.12 54513.72 88888.00 2014-11-11 16:01:02.405 315 11454.62 261.21 54513.86 88888.00 2014-11-11 16:01:02.905 315 11454.45 261.21 54514.13 88888.00 2014-11-11 16:01:03.405 315 11454.24 261.23 54514.40 88888.00 2014-11-11 16:01:03.905 315 11454.07 261.30 54514.44 88888.00 2014-11-11 16:01:04.405 315 11453.96 261.33 54514.67 88888.00 2014-11-11 16:01:04.905 315 11453.70 261.38 54514.99 88888.00 2014-11-11 16:01:05.405 315 11453.40 261.40 54515.23 88888.00 2014-11-11 16:01:05.905 315 11453.18 261.42 54515.37 88888.00 2014-11-11 16:01:06.405 315 11453.03 261.48 54515.43 88888.00 2014-11-11 16:01:06.905 315 11452.87 261.52 54515.58 88888.00 2014-11-11 16:01:07.405 315 11452.69 261.62 54515.72 88888.00 2014-11-11 16:01:07.905 315 11452.57 261.72 54516.02 88888.00 2014-11-11 16:01:08.405 315 11452.46 261.80 54516.18 88888.00 2014-11-11 16:01:08.905 315 11452.32 261.81 54516.25 88888.00 2014-11-11 16:01:09.405 315 11452.19 261.97 54516.49 88888.00 2014-11-11 16:01:09.905 315 11451.99 262.02 54516.67 88888.00 2014-11-11 16:01:10.405 315 11451.78 262.02 54516.80 88888.00 2014-11-11 16:01:10.905 315 11451.87 261.90 54516.96 88888.00 2014-11-11 16:01:11.405 315 11452.39 261.69 54517.12 88888.00 2014-11-11 16:01:11.905 315 11452.74 261.68 54517.28 88888.00 2014-11-11 16:01:12.405 315 11452.47 261.69 54517.38 88888.00 2014-11-11 16:01:12.905 315 11451.92 261.80 54517.50 88888.00 2014-11-11 16:01:13.405 315 11451.38 261.96 54517.63 88888.00 2014-11-11 16:01:13.905 315 11450.98 262.15 54517.86 88888.00 2014-11-11 16:01:14.405 315 11450.75 262.23 54517.93 88888.00 2014-11-11 16:01:14.905 315 11450.60 262.31 54517.94 88888.00 2014-11-11 16:01:15.405 315 11450.41 262.36 54518.02 88888.00 2014-11-11 16:01:15.905 315 11450.22 262.36 54518.00 88888.00 2014-11-11 16:01:16.405 315 11450.04 262.38 54518.06 88888.00 2014-11-11 16:01:16.905 315 11449.86 262.44 54518.11 88888.00 2014-11-11 16:01:17.405 315 11449.69 262.48 54518.18 88888.00 2014-11-11 16:01:17.905 315 11449.50 262.48 54518.22 88888.00 2014-11-11 16:01:18.405 315 11449.24 262.51 54518.39 88888.00 2014-11-11 16:01:18.905 315 11449.02 262.53 54518.55 88888.00 2014-11-11 16:01:19.405 315 11448.82 262.58 54518.59 88888.00 2014-11-11 16:01:19.905 315 11448.64 262.61 54518.62 88888.00 2014-11-11 16:01:20.405 315 11448.53 262.62 54518.70 88888.00 2014-11-11 16:01:20.905 315 11448.42 262.69 54518.86 88888.00 2014-11-11 16:01:21.405 315 11448.35 262.76 54518.94 88888.00 2014-11-11 16:01:21.905 315 11448.22 262.84 54519.01 88888.00 2014-11-11 16:01:22.405 315 11448.09 262.92 54519.14 88888.00 2014-11-11 16:01:22.905 315 11447.93 262.98 54519.33 88888.00 2014-11-11 16:01:23.405 315 11447.79 262.99 54519.41 88888.00 2014-11-11 16:01:23.905 315 11447.69 263.03 54519.82 88888.00 2014-11-11 16:01:24.405 315 11447.58 263.09 54520.14 88888.00 2014-11-11 16:01:24.905 315 11447.51 263.14 54519.84 88888.00 2014-11-11 16:01:25.405 315 11447.43 263.19 54519.79 88888.00 2014-11-11 16:01:25.905 315 11447.27 263.27 54519.94 88888.00 2014-11-11 16:01:26.405 315 11447.16 263.33 54520.10 88888.00 2014-11-11 16:01:26.905 315 11447.04 263.37 54520.33 88888.00 2014-11-11 16:01:27.405 315 11446.91 263.43 54520.43 88888.00 2014-11-11 16:01:27.905 315 11446.81 263.46 54520.47 88888.00 2014-11-11 16:01:28.405 315 11446.72 263.46 54520.59 88888.00 2014-11-11 16:01:28.905 315 11446.64 263.50 54520.74 88888.00 2014-11-11 16:01:29.405 315 11446.57 263.51 54520.85 88888.00 2014-11-11 16:01:29.905 315 11446.43 263.43 54520.97 88888.00 2014-11-11 16:01:30.405 315 11446.30 263.45 54521.03 88888.00 2014-11-11 16:01:30.905 315 11446.14 263.42 54521.17 88888.00 2014-11-11 16:01:31.405 315 11446.12 263.36 54521.22 88888.00 2014-11-11 16:01:31.905 315 11446.01 263.38 54521.34 88888.00 2014-11-11 16:01:32.405 315 11445.91 263.38 54521.45 88888.00 2014-11-11 16:01:32.905 315 11445.73 263.38 54521.52 88888.00 2014-11-11 16:01:33.405 315 11445.58 263.37 54521.66 88888.00 2014-11-11 16:01:33.905 315 11445.37 263.34 54521.75 88888.00 2014-11-11 16:01:34.405 315 11445.20 263.29 54521.89 88888.00 2014-11-11 16:01:34.905 315 11445.08 263.25 54521.94 88888.00 2014-11-11 16:01:35.405 315 11444.94 263.24 54521.99 88888.00 2014-11-11 16:01:35.905 315 11444.78 263.20 54522.06 88888.00 2014-11-11 16:01:36.405 315 11444.61 263.20 54522.21 88888.00 2014-11-11 16:01:36.905 315 11444.43 263.16 54522.33 88888.00 2014-11-11 16:01:37.405 315 11444.30 263.14 54522.48 88888.00 2014-11-11 16:01:37.905 315 11444.10 263.09 54522.65 88888.00 2014-11-11 16:01:38.405 315 11443.89 263.09 54522.71 88888.00 2014-11-11 16:01:38.905 315 11443.77 263.09 54522.74 88888.00 2014-11-11 16:01:39.405 315 11443.51 263.06 54522.89 88888.00 2014-11-11 16:01:39.905 315 11443.33 263.03 54523.08 88888.00 2014-11-11 16:01:40.405 315 11443.11 263.01 54523.21 88888.00 2014-11-11 16:01:40.905 315 11442.98 263.04 54523.34 88888.00 2014-11-11 16:01:41.405 315 11442.75 263.06 54523.51 88888.00 2014-11-11 16:01:41.905 315 11442.58 263.11 54523.62 88888.00 2014-11-11 16:01:42.405 315 11442.44 263.15 54523.79 88888.00 2014-11-11 16:01:42.905 315 11442.28 263.17 54523.82 88888.00 2014-11-11 16:01:43.405 315 11442.06 263.19 54523.90 88888.00 2014-11-11 16:01:43.905 315 11441.81 263.18 54524.04 88888.00 2014-11-11 16:01:44.405 315 11441.62 263.25 54524.18 88888.00 2014-11-11 16:01:44.905 315 11441.45 263.26 54524.30 88888.00 2014-11-11 16:01:45.405 315 11441.22 263.26 54524.44 88888.00 2014-11-11 16:01:45.905 315 11441.10 263.29 54524.65 88888.00 2014-11-11 16:01:46.405 315 11441.02 263.33 54524.74 88888.00 2014-11-11 16:01:46.905 315 11440.80 263.37 54524.78 88888.00 2014-11-11 16:01:47.405 315 11440.59 263.36 54524.92 88888.00 2014-11-11 16:01:47.905 315 11440.45 263.35 54524.91 88888.00 2014-11-11 16:01:48.405 315 11440.32 263.35 54525.01 88888.00 2014-11-11 16:01:48.905 315 11440.14 263.38 54525.19 88888.00 2014-11-11 16:01:49.405 315 11440.01 263.48 54525.23 88888.00 2014-11-11 16:01:49.905 315 11439.92 263.51 54525.21 88888.00 2014-11-11 16:01:50.405 315 11439.82 263.57 54525.21 88888.00 2014-11-11 16:01:50.905 315 11439.66 263.55 54525.29 88888.00 2014-11-11 16:01:51.405 315 11439.44 263.43 54525.35 88888.00 2014-11-11 16:01:51.905 315 11439.23 263.35 54525.37 88888.00 2014-11-11 16:01:52.405 315 11439.15 263.40 54525.48 88888.00 2014-11-11 16:01:52.905 315 11439.01 263.37 54525.59 88888.00 2014-11-11 16:01:53.405 315 11438.83 263.34 54525.57 88888.00 2014-11-11 16:01:53.905 315 11438.68 263.32 54525.55 88888.00 2014-11-11 16:01:54.405 315 11438.49 263.33 54525.53 88888.00 2014-11-11 16:01:54.905 315 11438.35 263.44 54525.53 88888.00 2014-11-11 16:01:55.405 315 11438.18 263.42 54525.73 88888.00 2014-11-11 16:01:55.905 315 11438.07 263.43 54525.75 88888.00 2014-11-11 16:01:56.405 315 11437.93 263.46 54525.81 88888.00 2014-11-11 16:01:56.905 315 11437.79 263.53 54525.91 88888.00 2014-11-11 16:01:57.405 315 11437.71 263.59 54525.91 88888.00 2014-11-11 16:01:57.905 315 11437.67 263.57 54525.89 88888.00 2014-11-11 16:01:58.405 315 11437.56 263.58 54525.88 88888.00 2014-11-11 16:01:58.905 315 11437.37 263.63 54525.90 88888.00 2014-11-11 16:01:59.405 315 11437.21 263.67 54525.89 88888.00 2014-11-11 16:01:59.905 315 11437.08 263.67 54525.90 88888.00 2014-11-11 16:02:00.405 315 11436.93 263.70 54525.88 88888.00 2014-11-11 16:02:00.905 315 11436.79 263.68 54525.93 88888.00 2014-11-11 16:02:01.405 315 11436.72 263.71 54526.00 88888.00 2014-11-11 16:02:01.905 315 11436.62 263.68 54526.07 88888.00 2014-11-11 16:02:02.405 315 11436.47 263.71 54526.06 88888.00 2014-11-11 16:02:02.905 315 11436.35 263.73 54526.06 88888.00 2014-11-11 16:02:03.405 315 11436.17 263.70 54526.08 88888.00 2014-11-11 16:02:03.905 315 11436.00 263.68 54526.10 88888.00 2014-11-11 16:02:04.405 315 11435.89 263.67 54526.17 88888.00 2014-11-11 16:02:04.905 315 11435.82 263.66 54526.22 88888.00 2014-11-11 16:02:05.405 315 11435.66 263.66 54526.27 88888.00 2014-11-11 16:02:05.905 315 11435.53 263.60 54526.32 88888.00 2014-11-11 16:02:06.405 315 11435.35 263.55 54526.36 88888.00 2014-11-11 16:02:06.905 315 11435.20 263.54 54526.43 88888.00 2014-11-11 16:02:07.405 315 11435.07 263.51 54526.44 88888.00 2014-11-11 16:02:07.905 315 11434.97 263.50 54526.44 88888.00 2014-11-11 16:02:08.405 315 11434.86 263.54 54526.46 88888.00 2014-11-11 16:02:08.905 315 11434.69 263.52 54526.55 88888.00 2014-11-11 16:02:09.405 315 11434.55 263.41 54526.46 88888.00 2014-11-11 16:02:09.905 315 11434.51 263.38 54526.46 88888.00 2014-11-11 16:02:10.405 315 11434.32 263.37 54526.42 88888.00 2014-11-11 16:02:10.905 315 11434.12 263.31 54526.49 88888.00 2014-11-11 16:02:11.405 315 11433.97 263.40 54526.50 88888.00 2014-11-11 16:02:11.905 315 11433.87 263.48 54526.54 88888.00 2014-11-11 16:02:12.405 315 11433.68 263.42 54526.49 88888.00 2014-11-11 16:02:12.905 315 11433.49 263.41 54526.45 88888.00 2014-11-11 16:02:13.405 315 11433.40 263.40 54526.47 88888.00 2014-11-11 16:02:13.905 315 11433.27 263.35 54526.45 88888.00 2014-11-11 16:02:14.405 315 11433.14 263.33 54526.50 88888.00 2014-11-11 16:02:14.905 315 11433.01 263.42 54526.45 88888.00 2014-11-11 16:02:15.406 315 11432.82 263.42 54526.43 88888.00 2014-11-11 16:02:15.906 315 11432.72 263.38 54526.45 88888.00 2014-11-11 16:02:16.406 315 11432.59 263.38 54526.52 88888.00 2014-11-11 16:02:16.906 315 11432.51 263.37 54526.51 88888.00 2014-11-11 16:02:17.406 315 11432.38 263.36 54526.43 88888.00 2014-11-11 16:02:17.906 315 11432.29 263.38 54526.44 88888.00 2014-11-11 16:02:18.406 315 11432.13 263.33 54526.36 88888.00 2014-11-11 16:02:18.906 315 11431.91 263.31 54526.26 88888.00 2014-11-11 16:02:19.406 315 11431.85 263.38 54526.25 88888.00 2014-11-11 16:02:19.906 315 11431.80 263.40 54526.19 88888.00 2014-11-11 16:02:20.406 315 11431.70 263.35 54526.20 88888.00 2014-11-11 16:02:20.906 315 11431.60 263.32 54526.15 88888.00 2014-11-11 16:02:21.406 315 11431.52 263.31 54526.09 88888.00 2014-11-11 16:02:21.906 315 11431.33 263.27 54526.02 88888.00 2014-11-11 16:02:22.406 315 11431.17 263.18 54525.93 88888.00 2014-11-11 16:02:22.906 315 11431.01 263.10 54525.83 88888.00 2014-11-11 16:02:23.406 315 11430.87 263.00 54525.73 88888.00 2014-11-11 16:02:23.906 315 11430.73 262.98 54525.64 88888.00 2014-11-11 16:02:24.406 315 11430.56 262.91 54525.73 88888.00 2014-11-11 16:02:24.906 315 11430.45 262.91 54525.67 88888.00 2014-11-11 16:02:25.406 315 11430.36 262.84 54525.48 88888.00 2014-11-11 16:02:25.906 315 11430.28 262.84 54525.40 88888.00 2014-11-11 16:02:26.406 315 11430.16 262.77 54525.32 88888.00 2014-11-11 16:02:26.906 315 11430.07 262.70 54525.28 88888.00 2014-11-11 16:02:27.406 315 11429.92 262.66 54525.19 88888.00 2014-11-11 16:02:27.906 315 11429.79 262.66 54525.21 88888.00 2014-11-11 16:02:28.406 315 11429.73 262.66 54525.12 88888.00 2014-11-11 16:02:28.906 315 11429.58 262.53 54525.01 88888.00 2014-11-11 16:02:29.406 315 11429.46 262.42 54524.89 88888.00 2014-11-11 16:02:29.906 315 11429.24 262.36 54524.80 88888.00 2014-11-11 16:02:30.406 315 11429.03 262.27 54524.79 88888.00 2014-11-11 16:02:30.906 315 11428.87 262.25 54524.73 88888.00 2014-11-11 16:02:31.406 315 11428.85 262.21 54524.61 88888.00 2014-11-11 16:02:31.906 315 11428.79 262.19 54524.65 88888.00 2014-11-11 16:02:32.406 315 11428.67 262.15 54524.60 88888.00 2014-11-11 16:02:32.906 315 11428.50 262.11 54524.51 88888.00 2014-11-11 16:02:33.406 315 11428.48 262.02 54524.47 88888.00 2014-11-11 16:02:33.906 315 11428.42 262.07 54524.43 88888.00 2014-11-11 16:02:34.406 315 11428.25 262.06 54524.30 88888.00 2014-11-11 16:02:34.906 315 11428.12 262.02 54524.24 88888.00 2014-11-11 16:02:35.406 315 11428.04 261.94 54524.20 88888.00 2014-11-11 16:02:35.906 315 11428.01 261.99 54524.17 88888.00 2014-11-11 16:02:36.406 315 11427.94 261.96 54524.08 88888.00 2014-11-11 16:02:36.906 315 11427.75 261.96 54523.81 88888.00 2014-11-11 16:02:37.406 315 11427.77 261.97 54523.75 88888.00 2014-11-11 16:02:37.906 315 11427.70 261.89 54523.71 88888.00 2014-11-11 16:02:38.406 315 11427.67 261.92 54523.51 88888.00 2014-11-11 16:02:38.906 315 11427.65 261.99 54523.34 88888.00 2014-11-11 16:02:39.406 315 11427.64 262.03 54523.20 88888.00 2014-11-11 16:02:39.906 315 11427.44 261.99 54523.15 88888.00 2014-11-11 16:02:40.406 315 11427.25 262.00 54523.01 88888.00 2014-11-11 16:02:40.906 315 11427.15 262.07 54522.78 88888.00 2014-11-11 16:02:41.406 315 11427.00 262.05 54522.66 88888.00 2014-11-11 16:02:41.906 315 11426.83 261.97 54522.48 88888.00 2014-11-11 16:02:42.406 315 11426.55 261.91 54522.32 88888.00 2014-11-11 16:02:42.906 315 11426.34 261.86 54522.16 88888.00 2014-11-11 16:02:43.406 315 11426.16 261.82 54521.82 88888.00 2014-11-11 16:02:43.906 315 11425.97 261.73 54521.70 88888.00 2014-11-11 16:02:44.406 315 11425.69 261.56 54521.55 88888.00 2014-11-11 16:02:44.906 315 11425.42 261.51 54521.50 88888.00 2014-11-11 16:02:45.406 315 11425.27 261.37 54521.22 88888.00 2014-11-11 16:02:45.906 315 11425.03 261.15 54521.00 88888.00 2014-11-11 16:02:46.406 315 11424.87 260.97 54520.93 88888.00 2014-11-11 16:02:46.906 315 11424.69 260.71 54520.76 88888.00 2014-11-11 16:02:47.406 315 11424.53 260.49 54520.56 88888.00 2014-11-11 16:02:47.906 315 11424.45 260.28 54520.49 88888.00 2014-11-11 16:02:48.406 315 11424.38 260.07 54520.45 88888.00 2014-11-11 16:02:48.906 315 11424.32 259.89 54520.24 88888.00 2014-11-11 16:02:49.406 315 11424.22 259.70 54520.21 88888.00 2014-11-11 16:02:49.906 315 11424.23 259.58 54520.21 88888.00 2014-11-11 16:02:50.406 315 11424.22 259.48 54520.15 88888.00 2014-11-11 16:02:50.906 315 11424.22 259.30 54520.05 88888.00 2014-11-11 16:02:51.406 315 11424.27 259.17 54520.03 88888.00 2014-11-11 16:02:51.906 315 11424.25 259.15 54520.02 88888.00 2014-11-11 16:02:52.406 315 11424.17 259.07 54519.96 88888.00 2014-11-11 16:02:52.906 315 11424.19 259.03 54519.89 88888.00 2014-11-11 16:02:53.406 315 11424.19 259.02 54519.88 88888.00 2014-11-11 16:02:53.906 315 11424.07 258.90 54519.79 88888.00 2014-11-11 16:02:54.406 315 11423.94 258.85 54519.78 88888.00 2014-11-11 16:02:54.906 315 11423.94 258.81 54519.74 88888.00 2014-11-11 16:02:55.406 315 11423.97 258.77 54519.70 88888.00 2014-11-11 16:02:55.906 315 11423.93 258.78 54519.58 88888.00 2014-11-11 16:02:56.406 315 11423.91 258.72 54519.45 88888.00 2014-11-11 16:02:56.906 315 11423.94 258.69 54519.35 88888.00 2014-11-11 16:02:57.406 315 11423.98 258.63 54519.25 88888.00 2014-11-11 16:02:57.906 315 11424.14 258.60 54519.20 88888.00 2014-11-11 16:02:58.406 315 11424.35 258.62 54519.18 88888.00 2014-11-11 16:02:58.906 315 11424.54 258.67 54519.15 88888.00 2014-11-11 16:02:59.406 315 11424.53 258.72 54519.10 88888.00 2014-11-11 16:02:59.906 315 11424.63 258.84 54519.24 88888.00 2014-11-11 16:03:00.406 315 11424.67 258.88 54519.26 88888.00 2014-11-11 16:03:00.906 315 11424.58 258.96 54519.29 88888.00 2014-11-11 16:03:01.406 315 11424.40 259.06 54519.34 88888.00 2014-11-11 16:03:01.906 315 11424.34 259.13 54519.43 88888.00 2014-11-11 16:03:02.406 315 11424.19 259.17 54519.47 88888.00 2014-11-11 16:03:02.906 315 11424.03 259.21 54519.44 88888.00 2014-11-11 16:03:03.406 315 11423.86 259.20 54519.40 88888.00 2014-11-11 16:03:03.906 315 11423.67 259.13 54519.38 88888.00 2014-11-11 16:03:04.406 315 11423.51 259.14 54519.33 88888.00 2014-11-11 16:03:04.906 315 11423.30 259.15 54519.35 88888.00 2014-11-11 16:03:05.406 315 11423.17 259.06 54519.35 88888.00 2014-11-11 16:03:05.906 315 11423.07 259.04 54519.31 88888.00 2014-11-11 16:03:06.406 315 11422.98 258.98 54519.20 88888.00 2014-11-11 16:03:06.906 315 11422.89 258.92 54519.15 88888.00 2014-11-11 16:03:07.406 315 11422.82 258.81 54519.06 88888.00 2014-11-11 16:03:07.906 315 11422.67 258.80 54519.03 88888.00 2014-11-11 16:03:08.406 315 11422.56 258.75 54518.90 88888.00 2014-11-11 16:03:08.906 315 11422.51 258.70 54518.81 88888.00 2014-11-11 16:03:09.406 315 11422.39 258.64 54518.71 88888.00 2014-11-11 16:03:09.906 315 11422.33 258.58 54518.60 88888.00 2014-11-11 16:03:10.406 315 11422.21 258.46 54518.42 88888.00 2014-11-11 16:03:10.906 315 11422.20 258.39 54518.18 88888.00 2014-11-11 16:03:11.406 315 11422.20 258.35 54518.08 88888.00 2014-11-11 16:03:11.906 315 11422.10 258.31 54517.87 88888.00 2014-11-11 16:03:12.406 315 11422.03 258.25 54517.60 88888.00 2014-11-11 16:03:12.906 315 11421.94 258.13 54517.42 88888.00 2014-11-11 16:03:13.406 315 11421.86 258.03 54517.29 88888.00 2014-11-11 16:03:13.906 315 11421.77 257.95 54517.11 88888.00 2014-11-11 16:03:14.406 315 11421.68 257.89 54516.94 88888.00 2014-11-11 16:03:14.906 315 11421.58 257.89 54516.69 88888.00 2014-11-11 16:03:15.406 315 11421.51 257.79 54516.54 88888.00 2014-11-11 16:03:15.906 315 11421.50 257.67 54516.35 88888.00 2014-11-11 16:03:16.406 315 11421.41 257.60 54516.25 88888.00 2014-11-11 16:03:16.906 315 11421.39 257.59 54516.16 88888.00 2014-11-11 16:03:17.406 315 11421.37 257.53 54515.99 88888.00 2014-11-11 16:03:17.906 315 11421.30 257.52 54515.72 88888.00 2014-11-11 16:03:18.406 315 11421.30 257.52 54515.55 88888.00 2014-11-11 16:03:18.906 315 11421.26 257.52 54515.33 88888.00 2014-11-11 16:03:19.406 315 11421.21 257.50 54515.15 88888.00 2014-11-11 16:03:19.906 315 11421.15 257.42 54514.88 88888.00 2014-11-11 16:03:20.406 315 11421.14 257.44 54514.65 88888.00 2014-11-11 16:03:20.906 315 11421.05 257.41 54514.41 88888.00 2014-11-11 16:03:21.406 315 11420.95 257.30 54514.29 88888.00 2014-11-11 16:03:21.906 315 11420.90 257.24 54514.09 88888.00 2014-11-11 16:03:22.406 315 11420.77 257.12 54513.89 88888.00 2014-11-11 16:03:22.906 315 11420.67 257.09 54513.71 88888.00 2014-11-11 16:03:23.406 315 11420.68 257.10 54513.56 88888.00 2014-11-11 16:03:23.906 315 11420.67 257.11 54513.52 88888.00 2014-11-11 16:03:24.406 315 11420.62 257.15 54513.52 88888.00 2014-11-11 16:03:24.906 315 11420.61 257.06 54513.42 88888.00 2014-11-11 16:03:25.406 315 11420.59 257.02 54513.30 88888.00 2014-11-11 16:03:25.906 315 11420.57 257.00 54513.36 88888.00 2014-11-11 16:03:26.406 315 11420.59 256.99 54513.36 88888.00 2014-11-11 16:03:26.906 315 11420.61 257.00 54513.36 88888.00 2014-11-11 16:03:27.406 315 11420.62 256.96 54513.40 88888.00 2014-11-11 16:03:27.906 315 11420.75 256.86 54513.44 88888.00 2014-11-11 16:03:28.406 315 11420.75 256.84 54513.38 88888.00 2014-11-11 16:03:28.906 315 11420.64 256.78 54513.40 88888.00 2014-11-11 16:03:29.406 315 11420.67 256.76 54513.35 88888.00 2014-11-11 16:03:29.906 315 11420.68 256.72 54513.29 88888.00 2014-11-11 16:03:30.406 315 11420.66 256.72 54513.20 88888.00 2014-11-11 16:03:30.906 315 11420.63 256.66 54513.17 88888.00 2014-11-11 16:03:31.406 315 11420.63 256.61 54513.08 88888.00 2014-11-11 16:03:31.906 315 11420.56 256.53 54512.95 88888.00 2014-11-11 16:03:32.406 315 11420.54 256.40 54512.84 88888.00 2014-11-11 16:03:32.906 315 11420.45 256.35 54512.82 88888.00 2014-11-11 16:03:33.406 315 11420.45 256.32 54512.74 88888.00 2014-11-11 16:03:33.906 315 11420.37 256.17 54512.66 88888.00 2014-11-11 16:03:34.406 315 11420.36 256.16 54512.55 88888.00 2014-11-11 16:03:34.906 315 11420.41 256.13 54512.40 88888.00 2014-11-11 16:03:35.406 315 11420.42 256.07 54512.36 88888.00 2014-11-11 16:03:35.906 315 11420.43 256.06 54512.30 88888.00 2014-11-11 16:03:36.406 315 11420.42 256.05 54512.12 88888.00 2014-11-11 16:03:36.906 315 11420.42 256.02 54511.99 88888.00 2014-11-11 16:03:37.406 315 11420.49 256.01 54511.82 88888.00 2014-11-11 16:03:37.906 315 11420.45 255.98 54511.59 88888.00 2014-11-11 16:03:38.406 315 11420.42 255.96 54511.42 88888.00 2014-11-11 16:03:38.906 315 11420.46 255.88 54511.31 88888.00 2014-11-11 16:03:39.406 315 11420.40 255.81 54511.19 88888.00 2014-11-11 16:03:39.906 315 11420.40 255.66 54511.11 88888.00 2014-11-11 16:03:40.406 315 11420.42 255.55 54511.07 88888.00 2014-11-11 16:03:40.906 315 11420.46 255.51 54510.81 88888.00 2014-11-11 16:03:41.406 315 11420.49 255.44 54510.64 88888.00 2014-11-11 16:03:41.906 315 11420.46 255.44 54510.55 88888.00 2014-11-11 16:03:42.406 315 11420.58 255.43 54510.36 88888.00 2014-11-11 16:03:42.906 315 11420.66 255.37 54510.23 88888.00 2014-11-11 16:03:43.406 315 11420.63 255.31 54510.11 88888.00 2014-11-11 16:03:43.906 315 11420.63 255.33 54509.96 88888.00 2014-11-11 16:03:44.406 315 11420.68 255.37 54509.83 88888.00 2014-11-11 16:03:44.906 315 11420.75 255.34 54509.67 88888.00 2014-11-11 16:03:45.406 315 11420.68 255.33 54509.54 88888.00 2014-11-11 16:03:45.906 315 11420.74 255.32 54509.44 88888.00 2014-11-11 16:03:46.406 315 11420.79 255.32 54509.32 88888.00 2014-11-11 16:03:46.906 315 11420.77 255.35 54509.23 88888.00 2014-11-11 16:03:47.406 315 11420.72 255.31 54509.03 88888.00 2014-11-11 16:03:47.906 315 11420.79 255.30 54508.96 88888.00 2014-11-11 16:03:48.406 315 11420.79 255.31 54508.79 88888.00 2014-11-11 16:03:48.906 315 11420.74 255.23 54508.69 88888.00 2014-11-11 16:03:49.406 315 11420.72 255.17 54508.65 88888.00 2014-11-11 16:03:49.906 315 11420.75 255.22 54508.56 88888.00 2014-11-11 16:03:50.406 315 11420.80 255.17 54508.33 88888.00 2014-11-11 16:03:50.906 315 11420.87 255.18 54508.22 88888.00 2014-11-11 16:03:51.406 315 11420.82 255.14 54508.01 88888.00 2014-11-11 16:03:51.906 315 11420.79 255.10 54507.94 88888.00 2014-11-11 16:03:52.406 315 11420.85 255.10 54507.84 88888.00 2014-11-11 16:03:52.906 315 11420.87 255.07 54507.75 88888.00 2014-11-11 16:03:53.406 315 11420.96 255.06 54507.55 88888.00 2014-11-11 16:03:53.906 315 11420.99 255.05 54507.37 88888.00 2014-11-11 16:03:54.406 315 11420.92 255.01 54507.24 88888.00 2014-11-11 16:03:54.906 315 11420.93 255.00 54507.13 88888.00 2014-11-11 16:03:55.406 315 11420.93 254.97 54507.10 88888.00 2014-11-11 16:03:55.906 315 11420.96 254.93 54507.01 88888.00 2014-11-11 16:03:56.406 315 11420.96 254.91 54506.82 88888.00 2014-11-11 16:03:56.906 315 11420.95 254.84 54506.80 88888.00 2014-11-11 16:03:57.406 315 11420.92 254.81 54506.76 88888.00 2014-11-11 16:03:57.906 315 11420.98 254.75 54506.61 88888.00 2014-11-11 16:03:58.406 315 11421.09 254.72 54506.59 88888.00 2014-11-11 16:03:58.906 315 11421.08 254.74 54506.51 88888.00 2014-11-11 16:03:59.406 315 11421.06 254.76 54506.52 88888.00 2014-11-11 16:03:59.906 315 11421.11 254.76 54506.46 88888.00 2014-11-11 16:04:00.406 315 11421.11 254.76 54506.36 88888.00 2014-11-11 16:04:00.906 315 11421.11 254.73 54506.28 88888.00 2014-11-11 16:04:01.406 315 11421.16 254.74 54506.17 88888.00 2014-11-11 16:04:01.906 315 11421.19 254.75 54506.08 88888.00 2014-11-11 16:04:02.406 315 11421.16 254.81 54506.05 88888.00 2014-11-11 16:04:02.906 315 11421.22 254.80 54505.97 88888.00 2014-11-11 16:04:03.406 315 11421.24 254.78 54505.84 88888.00 2014-11-11 16:04:03.906 315 11421.27 254.78 54505.63 88888.00 2014-11-11 16:04:04.406 315 11421.36 254.80 54505.52 88888.00 2014-11-11 16:04:04.906 315 11421.39 254.84 54505.40 88888.00 2014-11-11 16:04:05.406 315 11421.50 254.82 54505.26 88888.00 2014-11-11 16:04:05.906 315 11421.55 254.90 54505.20 88888.00 2014-11-11 16:04:06.406 315 11421.50 254.93 54505.06 88888.00 2014-11-11 16:04:06.906 315 11421.63 254.90 54504.97 88888.00 2014-11-11 16:04:07.406 315 11421.67 254.89 54504.88 88888.00 2014-11-11 16:04:07.906 315 11421.76 254.88 54504.71 88888.00 2014-11-11 16:04:08.406 315 11421.83 254.90 54504.53 88888.00 2014-11-11 16:04:08.906 315 11421.84 254.90 54504.36 88888.00 2014-11-11 16:04:09.406 315 11421.92 254.82 54504.29 88888.00 2014-11-11 16:04:09.906 315 11422.04 254.85 54504.17 88888.00 2014-11-11 16:04:10.406 315 11422.09 254.83 54504.04 88888.00 2014-11-11 16:04:10.906 315 11422.14 254.80 54503.92 88888.00 2014-11-11 16:04:11.406 315 11422.14 254.78 54503.79 88888.00 2014-11-11 16:04:11.906 315 11422.28 254.74 54503.59 88888.00 2014-11-11 16:04:12.406 315 11422.35 254.73 54503.47 88888.00 2014-11-11 16:04:12.906 315 11422.36 254.72 54503.36 88888.00 2014-11-11 16:04:13.406 315 11422.44 254.70 54503.28 88888.00 2014-11-11 16:04:13.906 315 11422.50 254.66 54503.20 88888.00 2014-11-11 16:04:14.406 315 11422.54 254.64 54503.18 88888.00 2014-11-11 16:04:14.906 315 11422.66 254.61 54503.07 88888.00 2014-11-11 16:04:15.406 315 11422.71 254.56 54502.91 88888.00 2014-11-11 16:04:15.906 315 11422.71 254.51 54502.75 88888.00 2014-11-11 16:04:16.406 315 11422.81 254.53 54502.67 88888.00 2014-11-11 16:04:16.906 315 11422.83 254.50 54502.55 88888.00 2014-11-11 16:04:17.406 315 11422.83 254.48 54502.39 88888.00 2014-11-11 16:04:17.906 315 11422.96 254.50 54502.24 88888.00 2014-11-11 16:04:18.406 315 11423.09 254.51 54502.15 88888.00 2014-11-11 16:04:18.906 315 11423.12 254.51 54502.04 88888.00 2014-11-11 16:04:19.406 315 11423.17 254.51 54502.01 88888.00 2014-11-11 16:04:19.906 315 11423.22 254.49 54501.80 88888.00 2014-11-11 16:04:20.406 315 11423.17 254.46 54501.71 88888.00 2014-11-11 16:04:20.906 315 11423.19 254.44 54501.55 88888.00 2014-11-11 16:04:21.406 315 11423.36 254.39 54501.44 88888.00 2014-11-11 16:04:21.906 315 11423.50 254.40 54501.36 88888.00 2014-11-11 16:04:22.406 315 11423.57 254.39 54501.31 88888.00 2014-11-11 16:04:22.906 315 11423.62 254.41 54501.16 88888.00 2014-11-11 16:04:23.406 315 11423.71 254.39 54501.06 88888.00 2014-11-11 16:04:23.906 315 11423.73 254.40 54500.97 88888.00 2014-11-11 16:04:24.406 315 11423.85 254.41 54500.88 88888.00 2014-11-11 16:04:24.906 315 11423.92 254.42 54500.82 88888.00 2014-11-11 16:04:25.406 315 11423.92 254.46 54500.66 88888.00 2014-11-11 16:04:25.906 315 11424.02 254.54 54500.58 88888.00 2014-11-11 16:04:26.406 315 11424.12 254.61 54500.45 88888.00 2014-11-11 16:04:26.906 315 11424.16 254.57 54500.36 88888.00 2014-11-11 16:04:27.406 315 11424.29 254.55 54500.29 88888.00 2014-11-11 16:04:27.906 315 11424.34 254.54 54500.20 88888.00 2014-11-11 16:04:28.406 315 11424.41 254.53 54500.10 88888.00 2014-11-11 16:04:28.906 315 11424.55 254.54 54500.04 88888.00 2014-11-11 16:04:29.406 315 11424.55 254.59 54499.89 88888.00 2014-11-11 16:04:29.906 315 11424.60 254.64 54499.69 88888.00 2014-11-11 16:04:30.406 315 11424.66 254.71 54499.56 88888.00 2014-11-11 16:04:30.906 315 11424.59 254.63 54499.58 88888.00 2014-11-11 16:04:31.406 315 11424.55 254.53 54499.62 88888.00 2014-11-11 16:04:31.906 315 11424.71 254.58 54499.51 88888.00 2014-11-11 16:04:32.406 315 11425.00 254.70 54499.30 88888.00 2014-11-11 16:04:32.906 315 11425.13 254.76 54499.13 88888.00 2014-11-11 16:04:33.406 315 11425.18 254.82 54498.95 88888.00 2014-11-11 16:04:33.906 315 11425.23 254.81 54498.83 88888.00 2014-11-11 16:04:34.406 315 11425.31 254.76 54498.75 88888.00 2014-11-11 16:04:34.906 315 11425.34 254.72 54498.64 88888.00 2014-11-11 16:04:35.406 315 11425.34 254.72 54498.63 88888.00 2014-11-11 16:04:35.906 315 11425.48 254.75 54498.60 88888.00 2014-11-11 16:04:36.406 315 11425.53 254.76 54498.48 88888.00 2014-11-11 16:04:36.906 315 11425.60 254.75 54498.34 88888.00 2014-11-11 16:04:37.406 315 11425.74 254.75 54498.31 88888.00 2014-11-11 16:04:37.906 315 11425.76 254.70 54498.27 88888.00 2014-11-11 16:04:38.406 315 11425.80 254.65 54498.11 88888.00 2014-11-11 16:04:38.906 315 11425.89 254.75 54498.03 88888.00 2014-11-11 16:04:39.406 315 11425.91 254.85 54497.95 88888.00 2014-11-11 16:04:39.906 315 11426.00 254.83 54497.89 88888.00 2014-11-11 16:04:40.406 315 11426.02 254.79 54497.78 88888.00 2014-11-11 16:04:40.906 315 11426.13 254.79 54497.71 88888.00 2014-11-11 16:04:41.406 315 11426.16 254.85 54497.74 88888.00 2014-11-11 16:04:41.906 315 11426.22 254.84 54497.69 88888.00 2014-11-11 16:04:42.406 315 11426.31 254.82 54497.46 88888.00 2014-11-11 16:04:42.906 315 11426.38 254.82 54497.50 88888.00 2014-11-11 16:04:43.406 315 11426.43 254.90 54497.55 88888.00 2014-11-11 16:04:43.906 315 11426.49 254.88 54497.49 88888.00 2014-11-11 16:04:44.406 315 11426.53 254.95 54497.31 88888.00 2014-11-11 16:04:44.906 315 11426.63 255.00 54497.33 88888.00 2014-11-11 16:04:45.406 315 11426.68 254.98 54497.30 88888.00 2014-11-11 16:04:45.906 315 11426.74 254.95 54497.27 88888.00 2014-11-11 16:04:46.406 315 11426.86 254.89 54497.20 88888.00 2014-11-11 16:04:46.906 315 11426.96 254.96 54497.16 88888.00 2014-11-11 16:04:47.406 315 11427.05 255.02 54497.06 88888.00 2014-11-11 16:04:47.906 315 11427.06 255.06 54496.87 88888.00 2014-11-11 16:04:48.406 315 11427.11 255.08 54496.80 88888.00 2014-11-11 16:04:48.906 315 11427.16 255.13 54496.75 88888.00 2014-11-11 16:04:49.406 315 11427.16 255.20 54496.64 88888.00 2014-11-11 16:04:49.906 315 11427.21 255.15 54496.47 88888.00 2014-11-11 16:04:50.406 315 11427.25 255.21 54496.31 88888.00 2014-11-11 16:04:50.906 315 11427.30 255.30 54496.25 88888.00 2014-11-11 16:04:51.406 315 11427.36 255.21 54496.00 88888.00 2014-11-11 16:04:51.906 315 11427.37 255.16 54495.80 88888.00 2014-11-11 16:04:52.406 315 11427.41 255.13 54495.70 88888.00 2014-11-11 16:04:52.906 315 11427.41 255.08 54495.59 88888.00 2014-11-11 16:04:53.406 315 11427.47 255.06 54495.45 88888.00 2014-11-11 16:04:53.906 315 11427.49 254.98 54495.35 88888.00 2014-11-11 16:04:54.406 315 11427.59 254.89 54495.23 88888.00 2014-11-11 16:04:54.906 315 11427.70 254.87 54495.20 88888.00 2014-11-11 16:04:55.406 315 11427.74 254.89 54495.19 88888.00 2014-11-11 16:04:55.906 315 11427.74 254.95 54495.14 88888.00 2014-11-11 16:04:56.406 315 11427.94 254.91 54495.13 88888.00 2014-11-11 16:04:56.906 315 11428.07 254.87 54495.11 88888.00 2014-11-11 16:04:57.406 315 11428.29 254.88 54495.02 88888.00 2014-11-11 16:04:57.906 315 11428.40 254.91 54495.06 88888.00 2014-11-11 16:04:58.406 315 11428.47 254.91 54495.18 88888.00 2014-11-11 16:04:58.906 315 11428.58 254.91 54495.14 88888.00 2014-11-11 16:04:59.406 315 11428.74 254.99 54495.26 88888.00 2014-11-11 16:04:59.906 315 11428.77 255.06 54495.29 88888.00 2014-11-11 16:05:00.406 315 11428.83 255.08 54495.39 88888.00 2014-11-11 16:05:00.906 315 11428.88 255.15 54495.44 88888.00 2014-11-11 16:05:01.406 315 11428.98 255.22 54495.48 88888.00 2014-11-11 16:05:01.906 315 11429.03 255.20 54495.52 88888.00 2014-11-11 16:05:02.406 315 11429.03 255.23 54495.56 88888.00 2014-11-11 16:05:02.906 315 11429.11 255.30 54495.57 88888.00 2014-11-11 16:05:03.406 315 11429.30 255.33 54495.58 88888.00 2014-11-11 16:05:03.906 315 11429.42 255.35 54495.62 88888.00 2014-11-11 16:05:04.406 315 11429.51 255.37 54495.65 88888.00 2014-11-11 16:05:04.906 315 11429.61 255.40 54495.64 88888.00 2014-11-11 16:05:05.407 315 11429.61 255.49 54495.64 88888.00 2014-11-11 16:05:05.907 315 11429.60 255.49 54495.67 88888.00 2014-11-11 16:05:06.407 315 11429.77 255.42 54495.70 88888.00 2014-11-11 16:05:06.907 315 11429.93 255.34 54495.73 88888.00 2014-11-11 16:05:07.407 315 11430.07 255.33 54495.70 88888.00 2014-11-11 16:05:07.907 315 11430.15 255.35 54495.57 88888.00 2014-11-11 16:05:08.407 315 11430.15 255.33 54495.54 88888.00 2014-11-11 16:05:08.907 315 11430.18 255.33 54495.58 88888.00 2014-11-11 16:05:09.407 315 11430.28 255.38 54495.55 88888.00 2014-11-11 16:05:09.907 315 11430.37 255.44 54495.54 88888.00 2014-11-11 16:05:10.407 315 11430.57 255.54 54495.57 88888.00 2014-11-11 16:05:10.907 315 11430.62 255.67 54495.57 88888.00 2014-11-11 16:05:11.407 315 11430.75 255.80 54495.57 88888.00 2014-11-11 16:05:11.907 315 11430.96 255.91 54495.68 88888.00 2014-11-11 16:05:12.407 315 11431.12 255.96 54495.83 88888.00 2014-11-11 16:05:12.907 315 11431.30 256.05 54495.76 88888.00 2014-11-11 16:05:13.407 315 11431.40 256.05 54495.81 88888.00 2014-11-11 16:05:13.907 315 11431.52 256.11 54495.87 88888.00 2014-11-11 16:05:14.407 315 11431.70 256.11 54495.88 88888.00 2014-11-11 16:05:14.907 315 11431.82 256.24 54495.88 88888.00 2014-11-11 16:05:15.407 315 11431.96 256.39 54495.81 88888.00 2014-11-11 16:05:15.907 315 11431.99 256.48 54495.84 88888.00 2014-11-11 16:05:16.407 315 11432.09 256.53 54495.80 88888.00 2014-11-11 16:05:16.907 315 11432.07 256.64 54495.68 88888.00 2014-11-11 16:05:17.407 315 11432.11 256.68 54495.66 88888.00 2014-11-11 16:05:17.907 315 11432.17 256.72 54495.56 88888.00 2014-11-11 16:05:18.407 315 11432.24 256.78 54495.48 88888.00 2014-11-11 16:05:18.907 315 11432.30 256.87 54495.37 88888.00 2014-11-11 16:05:19.407 315 11432.32 256.94 54495.28 88888.00 2014-11-11 16:05:19.907 315 11432.51 257.07 54495.21 88888.00 2014-11-11 16:05:20.407 315 11432.64 257.12 54495.26 88888.00 2014-11-11 16:05:20.907 315 11432.79 257.13 54495.24 88888.00 2014-11-11 16:05:21.407 315 11432.84 257.12 54495.30 88888.00 2014-11-11 16:05:21.907 315 11433.02 257.11 54495.35 88888.00 2014-11-11 16:05:22.407 315 11433.08 257.04 54495.37 88888.00 2014-11-11 16:05:22.907 315 11433.18 257.02 54495.39 88888.00 2014-11-11 16:05:23.407 315 11433.31 256.99 54495.39 88888.00 2014-11-11 16:05:23.907 315 11433.38 256.99 54495.43 88888.00 2014-11-11 16:05:24.407 315 11433.47 256.93 54495.47 88888.00 2014-11-11 16:05:24.907 315 11433.53 256.91 54495.63 88888.00 2014-11-11 16:05:25.407 315 11433.57 256.87 54495.64 88888.00 2014-11-11 16:05:25.907 315 11433.63 256.84 54495.56 88888.00 2014-11-11 16:05:26.407 315 11433.76 256.86 54495.50 88888.00 2014-11-11 16:05:26.907 315 11433.82 256.86 54495.47 88888.00 2014-11-11 16:05:27.407 315 11433.87 256.85 54495.41 88888.00 2014-11-11 16:05:27.907 315 11434.01 256.89 54495.35 88888.00 2014-11-11 16:05:28.407 315 11434.15 256.92 54495.31 88888.00 2014-11-11 16:05:28.907 315 11434.22 256.95 54495.22 88888.00 2014-11-11 16:05:29.407 315 11434.33 257.00 54495.29 88888.00 2014-11-11 16:05:29.907 315 11434.48 257.04 54495.27 88888.00 2014-11-11 16:05:30.407 315 11434.54 257.11 54495.22 88888.00 2014-11-11 16:05:30.907 315 11434.62 257.11 54495.33 88888.00 2014-11-11 16:05:31.407 315 11434.70 257.13 54495.35 88888.00 2014-11-11 16:05:31.907 315 11434.79 257.23 54495.31 88888.00 2014-11-11 16:05:32.407 315 11434.84 257.29 54495.33 88888.00 2014-11-11 16:05:32.907 315 11434.90 257.29 54495.33 88888.00 2014-11-11 16:05:33.407 315 11435.06 257.38 54495.30 88888.00 2014-11-11 16:05:33.907 315 11435.09 257.40 54495.24 88888.00 2014-11-11 16:05:34.407 315 11435.21 257.49 54495.26 88888.00 2014-11-11 16:05:34.907 315 11435.27 257.51 54495.21 88888.00 2014-11-11 16:05:35.407 315 11435.35 257.58 54495.21 88888.00 2014-11-11 16:05:35.907 315 11435.42 257.68 54495.23 88888.00 2014-11-11 16:05:36.407 315 11435.49 257.74 54495.26 88888.00 2014-11-11 16:05:36.907 315 11435.62 257.78 54495.20 88888.00 2014-11-11 16:05:37.407 315 11435.67 257.84 54495.18 88888.00 2014-11-11 16:05:37.907 315 11435.67 257.89 54495.19 88888.00 2014-11-11 16:05:38.407 315 11435.75 257.95 54495.17 88888.00 2014-11-11 16:05:38.907 315 11435.88 257.92 54495.19 88888.00 2014-11-11 16:05:39.407 315 11436.05 257.92 54495.19 88888.00 2014-11-11 16:05:39.907 315 11436.11 258.03 54495.18 88888.00 2014-11-11 16:05:40.407 315 11436.21 258.01 54495.12 88888.00 2014-11-11 16:05:40.907 315 11436.35 258.02 54495.10 88888.00 2014-11-11 16:05:41.407 315 11436.38 258.03 54495.09 88888.00 2014-11-11 16:05:41.907 315 11436.48 257.99 54495.01 88888.00 2014-11-11 16:05:42.407 315 11436.85 257.87 54495.06 88888.00 2014-11-11 16:05:42.907 315 11437.31 257.79 54495.10 88888.00 2014-11-11 16:05:43.407 315 11437.74 257.71 54495.14 88888.00 2014-11-11 16:05:43.907 315 11437.96 257.67 54495.12 88888.00 2014-11-11 16:05:44.407 315 11437.84 257.67 54494.96 88888.00 2014-11-11 16:05:44.907 315 11437.53 257.75 54495.01 88888.00 2014-11-11 16:05:45.407 315 11437.24 257.96 54495.03 88888.00 2014-11-11 16:05:45.907 315 11437.10 258.05 54495.00 88888.00 2014-11-11 16:05:46.407 315 11437.15 258.10 54495.02 88888.00 2014-11-11 16:05:46.907 315 11437.21 258.05 54494.94 88888.00 2014-11-11 16:05:47.407 315 11437.27 258.05 54494.91 88888.00 2014-11-11 16:05:47.907 315 11437.40 258.05 54494.94 88888.00 2014-11-11 16:05:48.407 315 11437.49 258.05 54494.94 88888.00 2014-11-11 16:05:48.907 315 11437.49 258.08 54494.99 88888.00 2014-11-11 16:05:49.407 315 11437.67 258.08 54494.99 88888.00 2014-11-11 16:05:49.907 315 11437.70 258.06 54495.00 88888.00 2014-11-11 16:05:50.407 315 11437.67 258.14 54494.96 88888.00 2014-11-11 16:05:50.907 315 11437.63 258.25 54494.89 88888.00 2014-11-11 16:05:51.407 315 11437.57 258.24 54494.84 88888.00 2014-11-11 16:05:51.907 315 11437.53 258.14 54494.83 88888.00 2014-11-11 16:05:52.407 315 11437.71 258.14 54494.85 88888.00 2014-11-11 16:05:52.907 315 11437.84 258.16 54494.80 88888.00 2014-11-11 16:05:53.407 315 11437.98 258.17 54494.77 88888.00 2014-11-11 16:05:53.907 315 11438.09 258.22 54494.79 88888.00 2014-11-11 16:05:54.407 315 11438.23 258.24 54494.80 88888.00 2014-11-11 16:05:54.907 315 11438.18 258.25 54494.77 88888.00 2014-11-11 16:05:55.407 315 11438.24 258.25 54494.74 88888.00 2014-11-11 16:05:55.907 315 11438.39 258.30 54494.75 88888.00 2014-11-11 16:05:56.407 315 11438.45 258.34 54494.78 88888.00 2014-11-11 16:05:56.907 315 11438.45 258.34 54494.85 88888.00 2014-11-11 16:05:57.407 315 11438.61 258.35 54494.89 88888.00 2014-11-11 16:05:57.907 315 11438.78 258.45 54494.87 88888.00 2014-11-11 16:05:58.407 315 11438.81 258.41 54494.94 88888.00 2014-11-11 16:05:58.907 315 11438.77 258.41 54495.01 88888.00 2014-11-11 16:05:59.407 315 11438.83 258.41 54494.94 88888.00 2014-11-11 16:05:59.907 315 11438.88 258.42 54495.00 88888.00 2014-11-11 16:06:00.407 315 11438.94 258.44 54495.06 88888.00 2014-11-11 16:06:00.907 315 11439.02 258.45 54495.05 88888.00 2014-11-11 16:06:01.407 315 11439.06 258.47 54494.99 88888.00 2014-11-11 16:06:01.907 315 11439.08 258.46 54495.04 88888.00 2014-11-11 16:06:02.407 315 11439.15 258.50 54495.13 88888.00 2014-11-11 16:06:02.907 315 11439.22 258.53 54495.23 88888.00 2014-11-11 16:06:03.407 315 11439.30 258.55 54495.22 88888.00 2014-11-11 16:06:03.907 315 11439.30 258.56 54495.32 88888.00 2014-11-11 16:06:04.407 315 11439.38 258.59 54495.30 88888.00 2014-11-11 16:06:04.907 315 11439.45 258.64 54495.33 88888.00 2014-11-11 16:06:05.407 315 11439.49 258.70 54495.39 88888.00 2014-11-11 16:06:05.907 315 11439.49 258.69 54495.39 88888.00 2014-11-11 16:06:06.407 315 11439.54 258.68 54495.44 88888.00 2014-11-11 16:06:06.907 315 11439.55 258.76 54495.49 88888.00 2014-11-11 16:06:07.407 315 11439.60 258.82 54495.47 88888.00 2014-11-11 16:06:07.907 315 11439.62 258.84 54495.56 88888.00 2014-11-11 16:06:08.407 315 11439.62 258.85 54495.59 88888.00 2014-11-11 16:06:08.907 315 11439.62 258.81 54495.68 88888.00 2014-11-11 16:06:09.407 315 11439.67 258.84 54495.72 88888.00 2014-11-11 16:06:09.907 315 11439.71 258.87 54495.68 88888.00 2014-11-11 16:06:10.407 315 11439.74 258.85 54495.65 88888.00 2014-11-11 16:06:10.907 315 11439.69 258.84 54495.70 88888.00 2014-11-11 16:06:11.407 315 11439.74 258.85 54495.74 88888.00 2014-11-11 16:06:11.907 315 11439.82 258.88 54495.73 88888.00 2014-11-11 16:06:12.407 315 11439.86 258.87 54495.85 88888.00 2014-11-11 16:06:12.907 315 11439.85 258.85 54495.92 88888.00 2014-11-11 16:06:13.407 315 11439.95 258.85 54496.00 88888.00 2014-11-11 16:06:13.907 315 11440.00 258.84 54495.97 88888.00 2014-11-11 16:06:14.407 315 11440.07 258.84 54495.98 88888.00 2014-11-11 16:06:14.907 315 11440.23 258.86 54495.99 88888.00 2014-11-11 16:06:15.407 315 11440.28 258.85 54495.99 88888.00 2014-11-11 16:06:15.907 315 11440.28 258.81 54495.92 88888.00 2014-11-11 16:06:16.407 315 11440.40 258.79 54495.87 88888.00 2014-11-11 16:06:16.907 315 11440.54 258.79 54495.81 88888.00 2014-11-11 16:06:17.407 315 11440.64 258.71 54495.73 88888.00 2014-11-11 16:06:17.907 315 11440.80 258.64 54495.73 88888.00 2014-11-11 16:06:18.407 315 11440.86 258.61 54495.71 88888.00 2014-11-11 16:06:18.907 315 11440.92 258.56 54495.70 88888.00 2014-11-11 16:06:19.407 315 11440.96 258.48 54495.65 88888.00 2014-11-11 16:06:19.907 315 11441.11 258.45 54495.56 88888.00 2014-11-11 16:06:20.407 315 11441.23 258.41 54495.54 88888.00 2014-11-11 16:06:20.907 315 11441.31 258.37 54495.48 88888.00 2014-11-11 16:06:21.407 315 11441.36 258.30 54495.48 88888.00 2014-11-11 16:06:21.907 315 11441.41 258.24 54495.36 88888.00 2014-11-11 16:06:22.407 315 11441.49 258.18 54495.38 88888.00 2014-11-11 16:06:22.907 315 11441.49 258.12 54495.40 88888.00 2014-11-11 16:06:23.407 315 11441.52 258.05 54495.33 88888.00 2014-11-11 16:06:23.907 315 11441.50 258.08 54495.28 88888.00 2014-11-11 16:06:24.407 315 11441.50 258.04 54495.22 88888.00 2014-11-11 16:06:24.907 315 11441.54 257.94 54495.20 88888.00 2014-11-11 16:06:25.407 315 11441.54 257.89 54495.20 88888.00 2014-11-11 16:06:25.907 315 11441.52 257.85 54495.13 88888.00 2014-11-11 16:06:26.407 315 11441.54 257.76 54495.10 88888.00 2014-11-11 16:06:26.907 315 11441.59 257.67 54495.04 88888.00 2014-11-11 16:06:27.407 315 11441.62 257.67 54495.03 88888.00 2014-11-11 16:06:27.907 315 11441.58 257.62 54495.09 88888.00 2014-11-11 16:06:28.407 315 11441.50 257.52 54495.11 88888.00 2014-11-11 16:06:28.907 315 11441.55 257.48 54495.13 88888.00 2014-11-11 16:06:29.407 315 11441.58 257.40 54495.10 88888.00 2014-11-11 16:06:29.907 315 11441.57 257.32 54495.06 88888.00 2014-11-11 16:06:30.407 315 11441.55 257.28 54495.02 88888.00 2014-11-11 16:06:30.907 315 11441.54 257.17 54495.06 88888.00 2014-11-11 16:06:31.407 315 11441.54 257.09 54495.04 88888.00 2014-11-11 16:06:31.907 315 11441.53 257.06 54495.10 88888.00 2014-11-11 16:06:32.407 315 11441.55 257.02 54495.17 88888.00 2014-11-11 16:06:32.907 315 11441.54 256.94 54495.12 88888.00 2014-11-11 16:06:33.407 315 11441.48 256.92 54495.03 88888.00 2014-11-11 16:06:33.907 315 11441.52 256.90 54494.97 88888.00 2014-11-11 16:06:34.407 315 11441.49 256.89 54494.87 88888.00 2014-11-11 16:06:34.907 315 11441.45 256.81 54494.91 88888.00 2014-11-11 16:06:35.407 315 11441.34 256.79 54494.96 88888.00 2014-11-11 16:06:35.907 315 11441.34 256.74 54494.92 88888.00 2014-11-11 16:06:36.407 315 11441.27 256.70 54494.85 88888.00 2014-11-11 16:06:36.907 315 11441.26 256.72 54494.84 88888.00 2014-11-11 16:06:37.407 315 11441.22 256.75 54494.75 88888.00 2014-11-11 16:06:37.907 315 11441.10 256.78 54494.80 88888.00 2014-11-11 16:06:38.407 315 11440.98 256.87 54494.75 88888.00 2014-11-11 16:06:38.907 315 11440.91 256.91 54494.71 88888.00 2014-11-11 16:06:39.407 315 11440.89 256.99 54494.71 88888.00 2014-11-11 16:06:39.907 315 11440.87 257.04 54494.65 88888.00 2014-11-11 16:06:40.407 315 11440.79 257.12 54494.56 88888.00 2014-11-11 16:06:40.907 315 11440.77 257.21 54494.53 88888.00 2014-11-11 16:06:41.407 315 11440.79 257.33 54494.47 88888.00 2014-11-11 16:06:41.907 315 11440.72 257.44 54494.43 88888.00 2014-11-11 16:06:42.407 315 11440.84 257.57 54494.34 88888.00 2014-11-11 16:06:42.907 315 11440.92 257.62 54494.23 88888.00 2014-11-11 16:06:43.407 315 11440.94 257.66 54494.18 88888.00 2014-11-11 16:06:43.907 315 11440.96 257.77 54494.21 88888.00 2014-11-11 16:06:44.407 315 11441.06 257.78 54494.06 88888.00 2014-11-11 16:06:44.907 315 11441.03 257.80 54493.87 88888.00 2014-11-11 16:06:45.407 315 11441.03 257.82 54493.77 88888.00 2014-11-11 16:06:45.907 315 11441.02 257.82 54493.69 88888.00 2014-11-11 16:06:46.407 315 11441.01 257.79 54493.60 88888.00 2014-11-11 16:06:46.907 315 11441.07 257.84 54493.52 88888.00 2014-11-11 16:06:47.407 315 11441.11 257.84 54493.34 88888.00 2014-11-11 16:06:47.907 315 11441.06 257.85 54493.11 88888.00 2014-11-11 16:06:48.407 315 11440.98 257.74 54492.90 88888.00 2014-11-11 16:06:48.907 315 11441.03 257.67 54492.75 88888.00 2014-11-11 16:06:49.407 315 11441.08 257.61 54492.73 88888.00 2014-11-11 16:06:49.907 315 11441.10 257.58 54492.77 88888.00 2014-11-11 16:06:50.407 315 11441.08 257.52 54492.78 88888.00 2014-11-11 16:06:50.907 315 11441.08 257.45 54492.72 88888.00 2014-11-11 16:06:51.407 315 11441.07 257.35 54492.71 88888.00 2014-11-11 16:06:51.907 315 11441.13 257.28 54492.71 88888.00 2014-11-11 16:06:52.407 315 11441.22 257.13 54492.73 88888.00 2014-11-11 16:06:52.907 315 11441.22 257.07 54492.80 88888.00 2014-11-11 16:06:53.407 315 11441.22 257.06 54492.77 88888.00 2014-11-11 16:06:53.907 315 11441.26 257.03 54492.76 88888.00 2014-11-11 16:06:54.407 315 11441.31 256.96 54492.95 88888.00 2014-11-11 16:06:54.907 315 11441.36 256.90 54492.94 88888.00 2014-11-11 16:06:55.407 315 11441.45 256.91 54492.95 88888.00 2014-11-11 16:06:55.907 315 11441.52 256.83 54493.00 88888.00 2014-11-11 16:06:56.407 315 11441.53 256.70 54493.02 88888.00 2014-11-11 16:06:56.907 315 11441.44 256.62 54493.03 88888.00 2014-11-11 16:06:57.407 315 11441.41 256.60 54492.99 88888.00 2014-11-11 16:06:57.907 315 11441.43 256.53 54493.04 88888.00 2014-11-11 16:06:58.407 315 11441.49 256.49 54493.12 88888.00 2014-11-11 16:06:58.907 315 11441.53 256.39 54493.22 88888.00 2014-11-11 16:06:59.407 315 11441.49 256.35 54493.34 88888.00 2014-11-11 16:06:59.907 315 11441.47 256.35 54493.33 88888.00 2014-11-11 16:07:00.407 315 11441.48 256.36 54493.30 88888.00 2014-11-11 16:07:00.907 315 11441.58 256.27 54493.24 88888.00 2014-11-11 16:07:01.407 315 11441.54 256.18 54493.30 88888.00 2014-11-11 16:07:01.907 315 11441.50 256.15 54493.26 88888.00 2014-11-11 16:07:02.407 315 11441.59 256.17 54493.29 88888.00 2014-11-11 16:07:02.907 315 11441.59 256.16 54493.29 88888.00 2014-11-11 16:07:03.407 315 11441.52 256.10 54493.33 88888.00 2014-11-11 16:07:03.907 315 11441.50 256.11 54493.45 88888.00 2014-11-11 16:07:04.407 315 11441.47 256.09 54493.54 88888.00 2014-11-11 16:07:04.907 315 11441.50 256.01 54493.75 88888.00 2014-11-11 16:07:05.407 315 11441.50 256.00 54493.94 88888.00 2014-11-11 16:07:05.907 315 11441.41 255.88 54494.07 88888.00 2014-11-11 16:07:06.407 315 11441.37 255.78 54494.18 88888.00 2014-11-11 16:07:06.907 315 11441.37 255.69 54494.30 88888.00 2014-11-11 16:07:07.407 315 11441.29 255.58 54494.47 88888.00 2014-11-11 16:07:07.907 315 11441.17 255.47 54494.61 88888.00 2014-11-11 16:07:08.407 315 11441.16 255.40 54494.82 88888.00 2014-11-11 16:07:08.907 315 11441.08 255.40 54495.00 88888.00 2014-11-11 16:07:09.407 315 11441.11 255.34 54495.18 88888.00 2014-11-11 16:07:09.907 315 11441.05 255.35 54495.29 88888.00 2014-11-11 16:07:10.407 315 11441.02 255.33 54495.40 88888.00 2014-11-11 16:07:10.907 315 11440.95 255.22 54495.58 88888.00 2014-11-11 16:07:11.407 315 11440.87 255.10 54495.61 88888.00 2014-11-11 16:07:11.907 315 11440.89 254.98 54495.70 88888.00 2014-11-11 16:07:12.407 315 11440.91 254.95 54495.76 88888.00 2014-11-11 16:07:12.907 315 11440.81 255.00 54495.87 88888.00 2014-11-11 16:07:13.407 315 11440.71 254.99 54495.98 88888.00 2014-11-11 16:07:13.907 315 11440.72 255.01 54496.08 88888.00 2014-11-11 16:07:14.407 315 11440.59 254.99 54496.29 88888.00 2014-11-11 16:07:14.907 315 11440.48 255.00 54496.40 88888.00 2014-11-11 16:07:15.407 315 11440.39 255.04 54496.43 88888.00 2014-11-11 16:07:15.907 315 11440.32 255.07 54496.45 88888.00 2014-11-11 16:07:16.407 315 11440.28 255.01 54496.53 88888.00 2014-11-11 16:07:16.907 315 11440.23 255.00 54496.72 88888.00 2014-11-11 16:07:17.407 315 11440.04 255.01 54496.89 88888.00 2014-11-11 16:07:17.907 315 11440.00 254.95 54496.95 88888.00 2014-11-11 16:07:18.407 315 11439.97 254.93 54497.06 88888.00 2014-11-11 16:07:18.907 315 11440.00 254.89 54497.13 88888.00 2014-11-11 16:07:19.407 315 11439.90 254.84 54497.25 88888.00 2014-11-11 16:07:19.907 315 11439.90 254.82 54497.31 88888.00 2014-11-11 16:07:20.407 315 11439.83 254.70 54497.39 88888.00 2014-11-11 16:07:20.907 315 11439.77 254.63 54497.56 88888.00 2014-11-11 16:07:21.407 315 11439.66 254.53 54497.68 88888.00 2014-11-11 16:07:21.907 315 11439.56 254.48 54497.86 88888.00 2014-11-11 16:07:22.407 315 11439.59 254.41 54498.10 88888.00 2014-11-11 16:07:22.907 315 11439.50 254.32 54498.17 88888.00 2014-11-11 16:07:23.407 315 11439.43 254.26 54498.28 88888.00 2014-11-11 16:07:23.907 315 11439.43 254.20 54498.37 88888.00 2014-11-11 16:07:24.407 315 11439.38 254.15 54498.45 88888.00 2014-11-11 16:07:24.907 315 11439.30 254.14 54498.62 88888.00 2014-11-11 16:07:25.407 315 11439.30 254.14 54498.65 88888.00 2014-11-11 16:07:25.907 315 11439.23 254.13 54498.82 88888.00 2014-11-11 16:07:26.407 315 11439.20 254.09 54498.96 88888.00 2014-11-11 16:07:26.907 315 11439.06 254.06 54498.99 88888.00 2014-11-11 16:07:27.407 315 11439.06 254.04 54499.10 88888.00 2014-11-11 16:07:27.907 315 11439.01 254.02 54499.18 88888.00 2014-11-11 16:07:28.407 315 11438.86 254.02 54499.33 88888.00 2014-11-11 16:07:28.907 315 11438.75 254.00 54499.44 88888.00 2014-11-11 16:07:29.407 315 11438.70 253.98 54499.47 88888.00 2014-11-11 16:07:29.907 315 11438.65 253.96 54499.51 88888.00 2014-11-11 16:07:30.407 315 11438.56 253.87 54499.56 88888.00 2014-11-11 16:07:30.907 315 11438.46 253.81 54499.62 88888.00 2014-11-11 16:07:31.407 315 11438.44 253.71 54499.66 88888.00 2014-11-11 16:07:31.907 315 11438.41 253.64 54499.69 88888.00 2014-11-11 16:07:32.407 315 11438.33 253.63 54499.80 88888.00 2014-11-11 16:07:32.907 315 11438.21 253.55 54499.88 88888.00 2014-11-11 16:07:33.407 315 11438.13 253.52 54499.93 88888.00 2014-11-11 16:07:33.907 315 11438.12 253.48 54500.01 88888.00 2014-11-11 16:07:34.407 315 11438.08 253.44 54500.06 88888.00 2014-11-11 16:07:34.907 315 11438.00 253.38 54500.17 88888.00 2014-11-11 16:07:35.407 315 11437.97 253.31 54499.66 88888.00 2014-11-11 16:07:35.907 315 11437.83 253.24 54500.17 88888.00 2014-11-11 16:07:36.407 315 11437.82 253.23 54500.53 88888.00 2014-11-11 16:07:36.907 315 11437.73 253.22 54500.79 88888.00 2014-11-11 16:07:37.407 315 11437.77 253.19 54500.90 88888.00 2014-11-11 16:07:37.907 315 11437.78 253.14 54500.96 88888.00 2014-11-11 16:07:38.407 315 11437.67 253.10 54501.01 88888.00 2014-11-11 16:07:38.907 315 11437.58 253.14 54501.18 88888.00 2014-11-11 16:07:39.407 315 11437.57 253.14 54501.29 88888.00 2014-11-11 16:07:39.907 315 11437.60 253.11 54501.38 88888.00 2014-11-11 16:07:40.407 315 11437.56 253.07 54501.67 88888.00 2014-11-11 16:07:40.907 315 11437.50 253.05 54501.81 88888.00 2014-11-11 16:07:41.407 315 11437.45 253.02 54501.88 88888.00 2014-11-11 16:07:41.907 315 11437.30 252.99 54501.95 88888.00 2014-11-11 16:07:42.407 315 11437.23 252.95 54502.15 88888.00 2014-11-11 16:07:42.907 315 11437.21 252.92 54502.32 88888.00 2014-11-11 16:07:43.407 315 11437.23 252.93 54502.38 88888.00 2014-11-11 16:07:43.907 315 11437.19 252.93 54502.41 88888.00 2014-11-11 16:07:44.407 315 11437.14 252.90 54502.45 88888.00 2014-11-11 16:07:44.907 315 11437.05 252.87 54502.52 88888.00 2014-11-11 16:07:45.407 315 11437.00 252.80 54502.59 88888.00 2014-11-11 16:07:45.907 315 11436.95 252.79 54502.57 88888.00 2014-11-11 16:07:46.407 315 11436.92 252.79 54502.71 88888.00 2014-11-11 16:07:46.907 315 11436.90 252.80 54502.81 88888.00 2014-11-11 16:07:47.407 315 11436.87 252.79 54502.87 88888.00 2014-11-11 16:07:47.907 315 11436.76 252.73 54502.90 88888.00 2014-11-11 16:07:48.407 315 11436.66 252.71 54502.92 88888.00 2014-11-11 16:07:48.907 315 11436.58 252.63 54502.96 88888.00 2014-11-11 16:07:49.407 315 11436.55 252.62 54503.06 88888.00 2014-11-11 16:07:49.907 315 11436.57 252.56 54503.11 88888.00 2014-11-11 16:07:50.407 315 11436.48 252.56 54503.18 88888.00 2014-11-11 16:07:50.907 315 11436.40 252.51 54503.19 88888.00 2014-11-11 16:07:51.407 315 11436.34 252.44 54503.20 88888.00 2014-11-11 16:07:51.907 315 11436.32 252.46 54503.21 88888.00 2014-11-11 16:07:52.407 315 11436.24 252.33 54503.21 88888.00 2014-11-11 16:07:52.907 315 11436.12 252.29 54503.24 88888.00 2014-11-11 16:07:53.407 315 11436.09 252.23 54503.24 88888.00 2014-11-11 16:07:53.907 315 11436.00 252.25 54503.31 88888.00 2014-11-11 16:07:54.407 315 11435.87 252.22 54503.31 88888.00 2014-11-11 16:07:54.907 315 11435.78 252.20 54503.38 88888.00 2014-11-11 16:07:55.407 315 11435.73 252.12 54503.48 88888.00 2014-11-11 16:07:55.907 315 11435.59 252.04 54503.46 88888.00 2014-11-11 16:07:56.407 315 11435.46 251.99 54503.53 88888.00 2014-11-11 16:07:56.907 315 11435.38 251.97 54503.68 88888.00 2014-11-11 16:07:57.407 315 11435.26 251.96 54503.69 88888.00 2014-11-11 16:07:57.907 315 11435.15 252.00 54503.70 88888.00 2014-11-11 16:07:58.407 315 11435.10 251.97 54503.77 88888.00 2014-11-11 16:07:58.907 315 11435.02 251.96 54503.91 88888.00 2014-11-11 16:07:59.407 315 11434.95 251.93 54504.08 88888.00 2014-11-11 16:07:59.907 315 11434.88 251.89 54504.22 88888.00 2014-11-11 16:08:00.407 315 11434.80 251.96 54504.34 88888.00 2014-11-11 16:08:00.907 315 11434.70 251.91 54504.38 88888.00 2014-11-11 16:08:01.407 315 11434.63 251.86 54504.41 88888.00 2014-11-11 16:08:01.907 315 11434.54 251.91 54504.57 88888.00 2014-11-11 16:08:02.407 315 11434.44 251.85 54504.69 88888.00 2014-11-11 16:08:02.907 315 11434.33 251.77 54504.71 88888.00 2014-11-11 16:08:03.407 315 11434.22 251.76 54504.73 88888.00 2014-11-11 16:08:03.907 315 11434.10 251.72 54504.82 88888.00 2014-11-11 16:08:04.407 315 11434.00 251.72 54504.89 88888.00 2014-11-11 16:08:04.907 315 11433.86 251.72 54504.97 88888.00 2014-11-11 16:08:05.407 315 11433.69 251.71 54505.04 88888.00 2014-11-11 16:08:05.907 315 11433.53 251.70 54505.04 88888.00 2014-11-11 16:08:06.407 315 11433.57 251.72 54505.09 88888.00 2014-11-11 16:08:06.907 315 11433.50 251.74 54505.21 88888.00 2014-11-11 16:08:07.407 315 11433.39 251.72 54505.24 88888.00 2014-11-11 16:08:07.907 315 11433.31 251.71 54505.41 88888.00 2014-11-11 16:08:08.407 315 11433.36 251.69 54505.55 88888.00 2014-11-11 16:08:08.907 315 11433.32 251.67 54505.76 88888.00 2014-11-11 16:08:09.407 315 11433.17 251.61 54505.90 88888.00 2014-11-11 16:08:09.907 315 11433.10 251.60 54506.00 88888.00 2014-11-11 16:08:10.407 315 11433.03 251.52 54506.07 88888.00 2014-11-11 16:08:10.907 315 11433.00 251.46 54506.09 88888.00 2014-11-11 16:08:11.407 315 11432.96 251.44 54506.26 88888.00 2014-11-11 16:08:11.907 315 11432.90 251.38 54506.34 88888.00 2014-11-11 16:08:12.407 315 11432.82 251.30 54506.32 88888.00 2014-11-11 16:08:12.907 315 11432.85 251.23 54506.35 88888.00 2014-11-11 16:08:13.407 315 11432.85 251.19 54506.43 88888.00 2014-11-11 16:08:13.907 315 11432.75 251.18 54506.51 88888.00 2014-11-11 16:08:14.407 315 11432.59 251.12 54506.54 88888.00 2014-11-11 16:08:14.907 315 11432.63 251.11 54506.57 88888.00 2014-11-11 16:08:15.407 315 11432.63 251.08 54506.69 88888.00 2014-11-11 16:08:15.907 315 11432.54 250.98 54506.75 88888.00 2014-11-11 16:08:16.407 315 11432.55 250.98 54506.77 88888.00 2014-11-11 16:08:16.907 315 11432.51 250.99 54506.86 88888.00 2014-11-11 16:08:17.407 315 11432.49 250.91 54506.86 88888.00 2014-11-11 16:08:17.907 315 11432.38 250.90 54506.87 88888.00 2014-11-11 16:08:18.407 315 11432.34 250.85 54506.88 88888.00 2014-11-11 16:08:18.907 315 11432.24 250.74 54506.92 88888.00 2014-11-11 16:08:19.407 315 11432.18 250.69 54506.94 88888.00 2014-11-11 16:08:19.907 315 11432.14 250.68 54506.94 88888.00 2014-11-11 16:08:20.407 315 11432.14 250.62 54506.93 88888.00 2014-11-11 16:08:20.907 315 11432.12 250.58 54506.98 88888.00 2014-11-11 16:08:21.407 315 11432.11 250.52 54506.98 88888.00 2014-11-11 16:08:21.907 315 11431.98 250.44 54506.88 88888.00 2014-11-11 16:08:22.407 315 11431.95 250.52 54506.84 88888.00 2014-11-11 16:08:22.907 315 11431.90 250.56 54506.84 88888.00 2014-11-11 16:08:23.407 315 11431.87 250.52 54506.89 88888.00 2014-11-11 16:08:23.907 315 11431.80 250.53 54506.84 88888.00 2014-11-11 16:08:24.407 315 11431.70 250.50 54506.76 88888.00 2014-11-11 16:08:24.907 315 11431.64 250.52 54506.70 88888.00 2014-11-11 16:08:25.408 315 11431.60 250.59 54506.68 88888.00 2014-11-11 16:08:25.908 315 11431.48 250.59 54506.71 88888.00 2014-11-11 16:08:26.408 315 11431.27 250.64 54506.72 88888.00 2014-11-11 16:08:26.908 315 11431.07 250.60 54506.76 88888.00 2014-11-11 16:08:27.408 315 11430.83 250.58 54506.77 88888.00 2014-11-11 16:08:27.908 315 11430.63 250.50 54506.81 88888.00 2014-11-11 16:08:28.408 315 11430.45 250.47 54506.81 88888.00 2014-11-11 16:08:28.908 315 11430.39 250.40 54506.88 88888.00 2014-11-11 16:08:29.408 315 11430.29 250.34 54506.90 88888.00 2014-11-11 16:08:29.908 315 11430.16 250.28 54506.98 88888.00 2014-11-11 16:08:30.408 315 11430.05 250.24 54507.02 88888.00 2014-11-11 16:08:30.908 315 11430.04 250.19 54507.12 88888.00 2014-11-11 16:08:31.408 315 11429.97 250.11 54507.15 88888.00 2014-11-11 16:08:31.908 315 11429.89 250.11 54507.27 88888.00 2014-11-11 16:08:32.408 315 11429.94 250.15 54507.51 88888.00 2014-11-11 16:08:32.908 315 11429.88 250.11 54507.64 88888.00 2014-11-11 16:08:33.408 315 11429.86 250.10 54507.59 88888.00 2014-11-11 16:08:33.908 315 11429.73 250.12 54507.65 88888.00 2014-11-11 16:08:34.408 315 11429.68 250.09 54507.63 88888.00 2014-11-11 16:08:34.908 315 11429.63 250.09 54507.72 88888.00 2014-11-11 16:08:35.408 315 11429.52 250.12 54507.82 88888.00 2014-11-11 16:08:35.908 315 11429.51 250.15 54507.89 88888.00 2014-11-11 16:08:36.408 315 11429.48 250.08 54507.86 88888.00 2014-11-11 16:08:36.908 315 11429.46 250.10 54507.90 88888.00 2014-11-11 16:08:37.408 315 11429.42 250.16 54507.92 88888.00 2014-11-11 16:08:37.908 315 11429.41 250.20 54507.90 88888.00 2014-11-11 16:08:38.408 315 11429.34 250.22 54507.94 88888.00 2014-11-11 16:08:38.908 315 11429.27 250.20 54508.00 88888.00 2014-11-11 16:08:39.408 315 11429.26 250.20 54508.03 88888.00 2014-11-11 16:08:39.908 315 11429.19 250.23 54508.08 88888.00 2014-11-11 16:08:40.408 315 11428.99 250.24 54508.13 88888.00 2014-11-11 16:08:40.908 315 11428.89 250.24 54508.22 88888.00 2014-11-11 16:08:41.408 315 11428.79 250.23 54508.29 88888.00 2014-11-11 16:08:41.908 315 11428.71 250.32 54508.22 88888.00 2014-11-11 16:08:42.408 315 11428.69 250.36 54508.11 88888.00 2014-11-11 16:08:42.908 315 11428.62 250.34 54508.16 88888.00 2014-11-11 16:08:43.408 315 11428.66 250.34 54508.13 88888.00 2014-11-11 16:08:43.908 315 11428.64 250.35 54508.17 88888.00 2014-11-11 16:08:44.408 315 11428.64 250.33 54508.15 88888.00 2014-11-11 16:08:44.908 315 11428.63 250.32 54508.19 88888.00 2014-11-11 16:08:45.408 315 11428.72 250.34 54508.19 88888.00 2014-11-11 16:08:45.908 315 11428.76 250.36 54508.12 88888.00 2014-11-11 16:08:46.408 315 11428.73 250.40 54508.09 88888.00 2014-11-11 16:08:46.908 315 11428.69 250.33 54508.12 88888.00 2014-11-11 16:08:47.408 315 11428.67 250.35 54508.08 88888.00 2014-11-11 16:08:47.908 315 11428.59 250.39 54508.02 88888.00 2014-11-11 16:08:48.408 315 11428.56 250.31 54507.90 88888.00 2014-11-11 16:08:48.908 315 11428.47 250.31 54507.84 88888.00 2014-11-11 16:08:49.408 315 11428.45 250.34 54507.85 88888.00 2014-11-11 16:08:49.908 315 11428.38 250.37 54507.86 88888.00 2014-11-11 16:08:50.408 315 11428.27 250.40 54507.80 88888.00 2014-11-11 16:08:50.908 315 11428.22 250.40 54507.69 88888.00 2014-11-11 16:08:51.408 315 11428.17 250.37 54507.57 88888.00 2014-11-11 16:08:51.908 315 11428.10 250.40 54507.49 88888.00 2014-11-11 16:08:52.408 315 11428.07 250.40 54507.48 88888.00 2014-11-11 16:08:52.908 315 11428.01 250.41 54507.50 88888.00 2014-11-11 16:08:53.408 315 11427.79 250.37 54507.48 88888.00 2014-11-11 16:08:53.908 315 11427.67 250.26 54507.31 88888.00 2014-11-11 16:08:54.408 315 11427.64 250.23 54507.17 88888.00 2014-11-11 16:08:54.908 315 11427.74 250.19 54507.04 88888.00 2014-11-11 16:08:55.408 315 11427.74 250.09 54507.04 88888.00 2014-11-11 16:08:55.908 315 11427.69 250.05 54506.99 88888.00 2014-11-11 16:08:56.408 315 11427.62 250.01 54506.88 88888.00 2014-11-11 16:08:56.908 315 11427.62 250.06 54506.79 88888.00 2014-11-11 16:08:57.408 315 11427.62 250.05 54506.76 88888.00 2014-11-11 16:08:57.908 315 11427.57 250.05 54506.67 88888.00 2014-11-11 16:08:58.408 315 11427.58 250.03 54506.71 88888.00 2014-11-11 16:08:58.908 315 11427.58 250.06 54506.67 88888.00 2014-11-11 16:08:59.408 315 11427.53 250.06 54506.66 88888.00 2014-11-11 16:08:59.908 315 11427.51 250.14 54506.61 88888.00 2014-11-11 16:09:00.408 315 11427.38 250.14 54506.68 88888.00 2014-11-11 16:09:00.908 315 11427.28 250.18 54506.80 88888.00 2014-11-11 16:09:01.408 315 11427.27 250.19 54506.88 88888.00 2014-11-11 16:09:01.908 315 11427.25 250.17 54506.99 88888.00 2014-11-11 16:09:02.408 315 11427.17 250.20 54507.06 88888.00 2014-11-11 16:09:02.908 315 11427.16 250.12 54507.06 88888.00 2014-11-11 16:09:03.408 315 11427.15 250.12 54507.14 88888.00 2014-11-11 16:09:03.908 315 11427.16 250.03 54507.20 88888.00 2014-11-11 16:09:04.408 315 11427.14 249.99 54507.30 88888.00 2014-11-11 16:09:04.908 315 11427.07 250.07 54507.49 88888.00 2014-11-11 16:09:05.408 315 11427.00 250.09 54507.48 88888.00 2014-11-11 16:09:05.908 315 11426.95 250.09 54507.50 88888.00 2014-11-11 16:09:06.408 315 11426.90 250.05 54507.57 88888.00 2014-11-11 16:09:06.908 315 11426.89 250.10 54507.57 88888.00 2014-11-11 16:09:07.408 315 11426.80 250.07 54507.55 88888.00 2014-11-11 16:09:07.908 315 11426.75 250.03 54507.58 88888.00 2014-11-11 16:09:08.408 315 11426.79 250.01 54507.57 88888.00 2014-11-11 16:09:08.908 315 11426.75 250.02 54507.55 88888.00 2014-11-11 16:09:09.408 315 11426.73 250.05 54507.54 88888.00 2014-11-11 16:09:09.908 315 11426.67 250.02 54507.42 88888.00 2014-11-11 16:09:10.408 315 11426.64 249.95 54507.45 88888.00 2014-11-11 16:09:10.908 315 11426.62 249.98 54507.41 88888.00 2014-11-11 16:09:11.408 315 11426.48 249.98 54507.43 88888.00 2014-11-11 16:09:11.908 315 11426.37 249.94 54507.48 88888.00 2014-11-11 16:09:12.408 315 11426.28 249.85 54507.49 88888.00 2014-11-11 16:09:12.908 315 11426.28 249.84 54507.56 88888.00 2014-11-11 16:09:13.408 315 11426.20 249.84 54507.56 88888.00 2014-11-11 16:09:13.908 315 11426.17 249.84 54507.56 88888.00 2014-11-11 16:09:14.408 315 11426.10 249.81 54507.64 88888.00 2014-11-11 16:09:14.908 315 11425.99 249.72 54507.66 88888.00 2014-11-11 16:09:15.408 315 11425.95 249.65 54507.77 88888.00 2014-11-11 16:09:15.908 315 11425.89 249.59 54507.75 88888.00 2014-11-11 16:09:16.408 315 11425.87 249.55 54507.82 88888.00 2014-11-11 16:09:16.908 315 11425.84 249.49 54507.84 88888.00 2014-11-11 16:09:17.408 315 11425.74 249.41 54507.81 88888.00 2014-11-11 16:09:17.908 315 11425.68 249.38 54507.86 88888.00 2014-11-11 16:09:18.408 315 11425.73 249.31 54507.89 88888.00 2014-11-11 16:09:18.908 315 11425.71 249.18 54508.01 88888.00 2014-11-11 16:09:19.408 315 11426.01 248.99 54508.03 88888.00 2014-11-11 16:09:19.908 315 11426.55 248.80 54508.03 88888.00 2014-11-11 16:09:20.408 315 11426.74 248.72 54508.01 88888.00 2014-11-11 16:09:20.908 315 11426.48 248.77 54508.01 88888.00 2014-11-11 16:09:21.408 315 11426.02 248.90 54508.01 88888.00 2014-11-11 16:09:21.908 315 11425.65 249.04 54508.03 88888.00 2014-11-11 16:09:22.408 315 11425.59 249.07 54508.03 88888.00 2014-11-11 16:09:22.908 315 11425.47 249.12 54507.98 88888.00 2014-11-11 16:09:23.408 315 11425.44 249.06 54507.99 88888.00 2014-11-11 16:09:23.908 315 11425.42 249.01 54507.96 88888.00 2014-11-11 16:09:24.408 315 11425.47 248.98 54507.90 88888.00 2014-11-11 16:09:24.908 315 11425.50 248.93 54507.86 88888.00 2014-11-11 16:09:25.408 315 11425.48 248.97 54507.84 88888.00 2014-11-11 16:09:25.908 315 11425.50 248.93 54507.81 88888.00 2014-11-11 16:09:26.408 315 11425.44 248.87 54507.80 88888.00 2014-11-11 16:09:26.908 315 11425.44 248.80 54507.71 88888.00 2014-11-11 16:09:27.408 315 11425.47 248.76 54507.67 88888.00 2014-11-11 16:09:27.908 315 11425.44 248.77 54507.69 88888.00 2014-11-11 16:09:28.408 315 11425.47 248.74 54507.60 88888.00 2014-11-11 16:09:28.908 315 11425.50 248.74 54507.58 88888.00 2014-11-11 16:09:29.408 315 11425.40 248.68 54507.50 88888.00 2014-11-11 16:09:29.908 315 11425.40 248.67 54507.49 88888.00 2014-11-11 16:09:30.408 315 11425.48 248.67 54507.49 88888.00 2014-11-11 16:09:30.908 315 11425.50 248.65 54507.55 88888.00 2014-11-11 16:09:31.408 315 11425.53 248.56 54507.34 88888.00 2014-11-11 16:09:31.908 315 11425.56 248.56 54507.29 88888.00 2014-11-11 16:09:32.408 315 11425.54 248.59 54507.33 88888.00 2014-11-11 16:09:32.908 315 11425.54 248.56 54507.38 88888.00 2014-11-11 16:09:33.408 315 11425.69 248.46 54507.31 88888.00 2014-11-11 16:09:33.908 315 11425.87 248.37 54507.28 88888.00 2014-11-11 16:09:34.408 315 11426.17 248.23 54507.20 88888.00 2014-11-11 16:09:34.908 315 11426.44 248.04 54507.22 88888.00 2014-11-11 16:09:35.408 315 11426.49 248.08 54507.20 88888.00 2014-11-11 16:09:35.908 315 11426.32 248.17 54507.05 88888.00 2014-11-11 16:09:36.408 315 11425.87 248.34 54507.01 88888.00 2014-11-11 16:09:36.908 315 11425.64 248.45 54506.93 88888.00 2014-11-11 16:09:37.408 315 11425.70 248.42 54506.85 88888.00 2014-11-11 16:09:37.908 315 11425.59 248.39 54506.76 88888.00 2014-11-11 16:09:38.408 315 11425.63 248.39 54506.72 88888.00 2014-11-11 16:09:38.908 315 11425.65 248.39 54506.67 88888.00 2014-11-11 16:09:39.408 315 11425.58 248.37 54506.60 88888.00 2014-11-11 16:09:39.908 315 11425.61 248.38 54506.54 88888.00 2014-11-11 16:09:40.408 315 11425.66 248.45 54506.49 88888.00 2014-11-11 16:09:40.908 315 11425.54 248.41 54506.45 88888.00 2014-11-11 16:09:41.408 315 11425.50 248.41 54506.34 88888.00 2014-11-11 16:09:41.908 315 11425.56 248.45 54506.23 88888.00 2014-11-11 16:09:42.408 315 11425.54 248.43 54506.18 88888.00 2014-11-11 16:09:42.908 315 11425.63 248.42 54505.92 88888.00 2014-11-11 16:09:43.408 315 11425.60 248.42 54505.80 88888.00 2014-11-11 16:09:43.908 315 11425.53 248.45 54506.09 88888.00 2014-11-11 16:09:44.408 315 11425.53 248.50 54506.13 88888.00 2014-11-11 16:09:44.908 315 11425.53 248.53 54506.11 88888.00 2014-11-11 16:09:45.408 315 11425.52 248.59 54506.06 88888.00 2014-11-11 16:09:45.908 315 11425.52 248.57 54506.05 88888.00 2014-11-11 16:09:46.408 315 11425.50 248.53 54506.02 88888.00 2014-11-11 16:09:46.908 315 11425.48 248.57 54505.98 88888.00 2014-11-11 16:09:47.408 315 11425.42 248.54 54505.89 88888.00 2014-11-11 16:09:47.908 315 11425.40 248.56 54505.84 88888.00 2014-11-11 16:09:48.408 315 11425.47 248.62 54505.76 88888.00 2014-11-11 16:09:48.908 315 11425.38 248.59 54505.78 88888.00 2014-11-11 16:09:49.408 315 11425.49 248.56 54505.79 88888.00 2014-11-11 16:09:49.908 315 11425.47 248.53 54505.76 88888.00 2014-11-11 16:09:50.408 315 11425.42 248.53 54505.68 88888.00 2014-11-11 16:09:50.908 315 11425.44 248.54 54505.59 88888.00 2014-11-11 16:09:51.408 315 11425.47 248.54 54505.45 88888.00 2014-11-11 16:09:51.908 315 11425.44 248.53 54505.54 88888.00 2014-11-11 16:09:52.408 315 11425.40 248.50 54505.44 88888.00 2014-11-11 16:09:52.908 315 11425.39 248.49 54505.52 88888.00 2014-11-11 16:09:53.408 315 11425.33 248.53 54505.43 88888.00 2014-11-11 16:09:53.908 315 11425.42 248.55 54505.32 88888.00 2014-11-11 16:09:54.408 315 11425.45 248.51 54505.32 88888.00 2014-11-11 16:09:54.908 315 11425.50 248.53 54505.28 88888.00 2014-11-11 16:09:55.408 315 11425.58 248.51 54505.22 88888.00 2014-11-11 16:09:55.908 315 11425.53 248.57 54505.09 88888.00 2014-11-11 16:09:56.408 315 11425.54 248.63 54505.06 88888.00 2014-11-11 16:09:56.908 315 11425.60 248.67 54505.03 88888.00 2014-11-11 16:09:57.408 315 11425.49 248.68 54505.00 88888.00 2014-11-11 16:09:57.908 315 11425.44 248.62 54505.03 88888.00 2014-11-11 16:09:58.408 315 11425.35 248.56 54504.95 88888.00 2014-11-11 16:09:58.908 315 11425.31 248.55 54504.95 88888.00 2014-11-11 16:09:59.408 315 11425.33 248.45 54504.93 88888.00 2014-11-11 16:09:59.908 315 11425.31 248.40 54504.91 88888.00 2014-11-11 16:10:00.408 315 11425.32 248.26 54504.87 88888.00 2014-11-11 16:10:00.908 315 11425.31 248.23 54504.83 88888.00 2014-11-11 16:10:01.408 315 11425.37 248.16 54504.75 88888.00 2014-11-11 16:10:01.908 315 11425.45 248.20 54504.73 88888.00 2014-11-11 16:10:02.408 315 11425.42 248.14 54504.66 88888.00 2014-11-11 16:10:02.908 315 11425.37 248.13 54504.61 88888.00 2014-11-11 16:10:03.408 315 11425.43 248.15 54504.62 88888.00 2014-11-11 16:10:03.908 315 11425.53 248.14 54504.51 88888.00 2014-11-11 16:10:04.408 315 11425.56 248.15 54504.35 88888.00 2014-11-11 16:10:04.908 315 11425.64 248.13 54504.24 88888.00 2014-11-11 16:10:05.408 315 11425.65 248.11 54504.15 88888.00 2014-11-11 16:10:05.908 315 11425.64 248.11 54503.98 88888.00 2014-11-11 16:10:06.408 315 11425.70 248.05 54503.97 88888.00 2014-11-11 16:10:06.908 315 11425.73 248.01 54503.90 88888.00 2014-11-11 16:10:07.408 315 11425.75 247.95 54503.72 88888.00 2014-11-11 16:10:07.908 315 11425.81 247.94 54503.55 88888.00 2014-11-11 16:10:08.408 315 11425.79 247.97 54503.51 88888.00 2014-11-11 16:10:08.908 315 11425.79 247.96 54503.38 88888.00 2014-11-11 16:10:09.408 315 11425.82 247.90 54503.33 88888.00 2014-11-11 16:10:09.908 315 11425.86 247.91 54503.22 88888.00 2014-11-11 16:10:10.408 315 11425.79 247.84 54503.38 88888.00 2014-11-11 16:10:10.908 315 11425.85 247.81 54503.20 88888.00 2014-11-11 16:10:11.408 315 11425.80 247.78 54502.93 88888.00 2014-11-11 16:10:11.908 315 11425.90 247.75 54502.83 88888.00 2014-11-11 16:10:12.408 315 11425.89 247.63 54502.78 88888.00 2014-11-11 16:10:12.908 315 11425.79 247.60 54502.63 88888.00 2014-11-11 16:10:13.408 315 11425.75 247.61 54502.54 88888.00 2014-11-11 16:10:13.908 315 11425.71 247.65 54502.51 88888.00 2014-11-11 16:10:14.408 315 11425.78 247.62 54502.43 88888.00 2014-11-11 16:10:14.908 315 11425.73 247.74 54502.32 88888.00 2014-11-11 16:10:15.408 315 11425.63 247.79 54502.30 88888.00 2014-11-11 16:10:15.908 315 11425.63 247.80 54502.16 88888.00 2014-11-11 16:10:16.408 315 11425.60 247.83 54502.19 88888.00 2014-11-11 16:10:16.908 315 11425.64 247.92 54502.31 88888.00 2014-11-11 16:10:17.408 315 11425.71 247.95 54502.23 88888.00 2014-11-11 16:10:17.908 315 11425.90 248.03 54502.22 88888.00 2014-11-11 16:10:18.408 315 11426.00 248.05 54502.27 88888.00 2014-11-11 16:10:18.908 315 11426.10 248.06 54502.32 88888.00 2014-11-11 16:10:19.408 315 11426.28 248.03 54502.43 88888.00 2014-11-11 16:10:19.908 315 11426.37 247.97 54502.55 88888.00 2014-11-11 16:10:20.408 315 11426.31 247.96 54502.55 88888.00 2014-11-11 16:10:20.908 315 11426.46 247.95 54502.55 88888.00 2014-11-11 16:10:21.408 315 11426.54 247.89 54502.60 88888.00 2014-11-11 16:10:21.908 315 11426.58 247.81 54502.59 88888.00 2014-11-11 16:10:22.408 315 11426.63 247.73 54502.64 88888.00 2014-11-11 16:10:22.908 315 11426.69 247.67 54502.49 88888.00 2014-11-11 16:10:23.408 315 11426.73 247.62 54502.43 88888.00 2014-11-11 16:10:23.908 315 11426.79 247.60 54502.33 88888.00 2014-11-11 16:10:24.408 315 11426.81 247.55 54502.23 88888.00 2014-11-11 16:10:24.908 315 11426.83 247.57 54502.15 88888.00 2014-11-11 16:10:25.408 315 11426.76 247.57 54502.13 88888.00 2014-11-11 16:10:25.908 315 11426.83 247.54 54501.98 88888.00 2014-11-11 16:10:26.408 315 11426.88 247.55 54501.89 88888.00 2014-11-11 16:10:26.908 315 11426.93 247.57 54501.78 88888.00 2014-11-11 16:10:27.408 315 11426.94 247.60 54501.76 88888.00 2014-11-11 16:10:27.908 315 11427.04 247.57 54501.58 88888.00 2014-11-11 16:10:28.408 315 11427.02 247.52 54501.44 88888.00 2014-11-11 16:10:28.908 315 11426.95 247.52 54501.28 88888.00 2014-11-11 16:10:29.408 315 11426.99 247.56 54501.23 88888.00 2014-11-11 16:10:29.908 315 11427.02 247.60 54501.31 88888.00 2014-11-11 16:10:30.408 315 11426.99 247.69 54501.15 88888.00 2014-11-11 16:10:30.908 315 11426.96 247.62 54500.94 88888.00 2014-11-11 16:10:31.408 315 11426.90 247.69 54500.79 88888.00 2014-11-11 16:10:31.908 315 11427.23 247.60 54500.78 88888.00 2014-11-11 16:10:32.408 315 11427.83 247.49 54500.74 88888.00 2014-11-11 16:10:32.908 315 11428.17 247.49 54500.82 88888.00 2014-11-11 16:10:33.408 315 11428.30 247.50 54500.94 88888.00 2014-11-11 16:10:33.908 315 11428.31 247.54 54500.98 88888.00 2014-11-11 16:10:34.408 315 11428.07 247.58 54501.01 88888.00 2014-11-11 16:10:34.908 315 11427.68 247.71 54501.01 88888.00 2014-11-11 16:10:35.408 315 11427.46 247.80 54501.01 88888.00 2014-11-11 16:10:35.908 315 11427.41 247.78 54501.10 88888.00 2014-11-11 16:10:36.408 315 11427.46 247.71 54501.14 88888.00 2014-11-11 16:10:36.908 315 11427.48 247.62 54501.17 88888.00 2014-11-11 16:10:37.408 315 11427.39 247.62 54501.24 88888.00 2014-11-11 16:10:37.908 315 11427.38 247.57 54501.26 88888.00 2014-11-11 16:10:38.408 315 11427.39 247.53 54501.32 88888.00 2014-11-11 16:10:38.908 315 11427.61 247.45 54501.32 88888.00 2014-11-11 16:10:39.408 315 11427.94 247.27 54501.34 88888.00 2014-11-11 16:10:39.908 315 11428.11 247.14 54501.32 88888.00 2014-11-11 16:10:40.408 315 11428.15 247.18 54501.28 88888.00 2014-11-11 16:10:40.908 315 11427.84 247.23 54501.22 88888.00 2014-11-11 16:10:41.408 315 11427.52 247.40 54501.31 88888.00 2014-11-11 16:10:41.908 315 11427.28 247.48 54501.28 88888.00 2014-11-11 16:10:42.408 315 11427.25 247.47 54501.20 88888.00 2014-11-11 16:10:42.908 315 11427.22 247.48 54501.24 88888.00 2014-11-11 16:10:43.408 315 11427.23 247.48 54501.24 88888.00 2014-11-11 16:10:43.908 315 11427.22 247.48 54501.23 88888.00 2014-11-11 16:10:44.408 315 11427.20 247.52 54501.20 88888.00 2014-11-11 16:10:44.908 315 11427.38 247.41 54501.15 88888.00 2014-11-11 16:10:45.408 315 11427.68 247.29 54501.22 88888.00 2014-11-11 16:10:45.908 315 11427.64 247.33 54501.24 88888.00 2014-11-11 16:10:46.408 315 11427.54 247.37 54501.20 88888.00 2014-11-11 16:10:46.908 315 11427.56 247.35 54501.23 88888.00 2014-11-11 16:10:47.408 315 11427.59 247.29 54501.11 88888.00 2014-11-11 16:10:47.908 315 11427.68 247.29 54501.05 88888.00 2014-11-11 16:10:48.408 315 11427.73 247.28 54500.98 88888.00 2014-11-11 16:10:48.908 315 11427.85 247.21 54500.98 88888.00 2014-11-11 16:10:49.408 315 11427.98 247.19 54501.00 88888.00 2014-11-11 16:10:49.908 315 11428.03 247.18 54500.98 88888.00 2014-11-11 16:10:50.408 315 11428.07 247.18 54500.93 88888.00 2014-11-11 16:10:50.908 315 11428.01 247.19 54500.83 88888.00 2014-11-11 16:10:51.408 315 11428.05 247.21 54500.81 88888.00 2014-11-11 16:10:51.908 315 11428.11 247.20 54500.83 88888.00 2014-11-11 16:10:52.408 315 11428.21 247.23 54500.78 88888.00 2014-11-11 16:10:52.908 315 11428.26 247.24 54500.78 88888.00 2014-11-11 16:10:53.408 315 11428.33 247.24 54500.73 88888.00 2014-11-11 16:10:53.908 315 11428.40 247.24 54500.65 88888.00 2014-11-11 16:10:54.408 315 11428.24 247.24 54500.63 88888.00 2014-11-11 16:10:54.908 315 11428.01 247.32 54500.59 88888.00 2014-11-11 16:10:55.408 315 11427.90 247.36 54500.63 88888.00 2014-11-11 16:10:55.908 315 11427.88 247.31 54500.58 88888.00 2014-11-11 16:10:56.408 315 11427.80 247.29 54500.57 88888.00 2014-11-11 16:10:56.908 315 11427.74 247.36 54500.63 88888.00 2014-11-11 16:10:57.408 315 11427.74 247.40 54500.66 88888.00 2014-11-11 16:10:57.908 315 11427.72 247.37 54500.67 88888.00 2014-11-11 16:10:58.408 315 11427.68 247.41 54500.66 88888.00 2014-11-11 16:10:58.908 315 11427.64 247.45 54500.65 88888.00 2014-11-11 16:10:59.408 315 11427.73 247.41 54500.65 88888.00 2014-11-11 16:10:59.908 315 11427.75 247.43 54500.63 88888.00 2014-11-11 16:11:00.408 315 11427.84 247.44 54500.55 88888.00 2014-11-11 16:11:00.908 315 11427.93 247.41 54500.52 88888.00 2014-11-11 16:11:01.408 315 11427.98 247.41 54500.43 88888.00 2014-11-11 16:11:01.908 315 11428.16 247.47 54500.41 88888.00 2014-11-11 16:11:02.408 315 11428.12 247.41 54500.44 88888.00 2014-11-11 16:11:02.908 315 11428.01 247.31 54500.39 88888.00 2014-11-11 16:11:03.408 315 11428.07 247.29 54500.45 88888.00 2014-11-11 16:11:03.908 315 11428.25 247.25 54500.31 88888.00 2014-11-11 16:11:04.408 315 11428.33 247.22 54500.27 88888.00 2014-11-11 16:11:04.908 315 11428.42 247.21 54500.22 88888.00 2014-11-11 16:11:05.408 315 11428.54 247.20 54500.19 88888.00 2014-11-11 16:11:05.908 315 11428.69 247.16 54500.24 88888.00 2014-11-11 16:11:06.408 315 11428.77 247.16 54500.23 88888.00 2014-11-11 16:11:06.908 315 11428.97 247.05 54500.06 88888.00 2014-11-11 16:11:07.408 315 11429.36 246.90 54499.91 88888.00 2014-11-11 16:11:07.908 315 11429.83 246.76 54499.92 88888.00 2014-11-11 16:11:08.408 315 11430.00 246.68 54499.89 88888.00 2014-11-11 16:11:08.908 315 11429.78 246.76 54499.79 88888.00 2014-11-11 16:11:09.408 315 11429.40 246.86 54499.75 88888.00 2014-11-11 16:11:09.908 315 11429.04 246.99 54499.65 88888.00 2014-11-11 16:11:10.408 315 11428.97 247.01 54499.57 88888.00 2014-11-11 16:11:10.908 315 11428.92 246.96 54499.49 88888.00 2014-11-11 16:11:11.408 315 11428.85 246.95 54499.48 88888.00 2014-11-11 16:11:11.908 315 11428.88 246.90 54499.50 88888.00 2014-11-11 16:11:12.408 315 11428.97 246.90 54499.51 88888.00 2014-11-11 16:11:12.908 315 11428.98 246.94 54499.49 88888.00 2014-11-11 16:11:13.408 315 11429.01 246.89 54499.48 88888.00 2014-11-11 16:11:13.908 315 11429.04 246.87 54499.54 88888.00 2014-11-11 16:11:14.408 315 11428.90 246.82 54499.54 88888.00 2014-11-11 16:11:14.908 315 11428.76 246.72 54499.58 88888.00 2014-11-11 16:11:15.408 315 11428.76 246.68 54499.52 88888.00 2014-11-11 16:11:15.908 315 11428.78 246.65 54499.42 88888.00 2014-11-11 16:11:16.408 315 11428.77 246.60 54499.35 88888.00 2014-11-11 16:11:16.908 315 11428.78 246.60 54499.35 88888.00 2014-11-11 16:11:17.408 315 11428.78 246.53 54499.34 88888.00 2014-11-11 16:11:17.908 315 11428.88 246.45 54499.34 88888.00 2014-11-11 16:11:18.408 315 11428.98 246.46 54499.26 88888.00 2014-11-11 16:11:18.908 315 11429.06 246.40 54499.24 88888.00 2014-11-11 16:11:19.408 315 11429.15 246.37 54499.17 88888.00 2014-11-11 16:11:19.908 315 11429.30 246.34 54499.16 88888.00 2014-11-11 16:11:20.408 315 11429.37 246.34 54499.22 88888.00 2014-11-11 16:11:20.908 315 11429.55 246.36 54499.20 88888.00 2014-11-11 16:11:21.408 315 11429.72 246.32 54499.22 88888.00 2014-11-11 16:11:21.908 315 11429.76 246.23 54499.20 88888.00 2014-11-11 16:11:22.408 315 11429.78 246.18 54499.18 88888.00 2014-11-11 16:11:22.908 315 11429.72 246.11 54499.05 88888.00 2014-11-11 16:11:23.408 315 11429.68 246.12 54498.91 88888.00 2014-11-11 16:11:23.908 315 11429.74 246.09 54498.92 88888.00 2014-11-11 16:11:24.408 315 11429.76 246.05 54498.89 88888.00 2014-11-11 16:11:24.908 315 11429.76 246.00 54498.95 88888.00 2014-11-11 16:11:25.408 315 11429.73 246.02 54498.82 88888.00 2014-11-11 16:11:25.908 315 11429.74 246.04 54498.75 88888.00 2014-11-11 16:11:26.408 315 11429.77 246.06 54498.75 88888.00 2014-11-11 16:11:26.908 315 11429.68 246.03 54498.70 88888.00 2014-11-11 16:11:27.408 315 11429.68 246.00 54498.71 88888.00 2014-11-11 16:11:27.908 315 11429.71 246.04 54498.77 88888.00 2014-11-11 16:11:28.408 315 11429.83 246.08 54498.79 88888.00 2014-11-11 16:11:28.908 315 11430.15 245.86 54498.79 88888.00 2014-11-11 16:11:29.408 315 11430.57 245.71 54498.74 88888.00 2014-11-11 16:11:29.908 315 11430.70 245.74 54498.70 88888.00 2014-11-11 16:11:30.409 315 11430.61 245.80 54498.74 88888.00 2014-11-11 16:11:30.909 315 11430.41 245.94 54498.73 88888.00 2014-11-11 16:11:31.409 315 11430.16 246.13 54498.74 88888.00 2014-11-11 16:11:31.909 315 11429.89 246.27 54498.72 88888.00 2014-11-11 16:11:32.409 315 11429.87 246.32 54498.68 88888.00 2014-11-11 16:11:32.909 315 11429.87 246.32 54498.59 88888.00 2014-11-11 16:11:33.409 315 11429.93 246.35 54498.62 88888.00 2014-11-11 16:11:33.909 315 11430.00 246.38 54498.54 88888.00 2014-11-11 16:11:34.409 315 11430.12 246.34 54498.55 88888.00 2014-11-11 16:11:34.909 315 11430.05 246.36 54498.54 88888.00 2014-11-11 16:11:35.409 315 11430.09 246.29 54498.55 88888.00 2014-11-11 16:11:35.909 315 11430.24 246.25 54498.48 88888.00 2014-11-11 16:11:36.409 315 11430.30 246.23 54498.44 88888.00 2014-11-11 16:11:36.909 315 11430.29 246.23 54498.38 88888.00 2014-11-11 16:11:37.409 315 11430.39 246.23 54498.30 88888.00 2014-11-11 16:11:37.909 315 11430.44 246.19 54498.26 88888.00 2014-11-11 16:11:38.409 315 11430.42 246.15 54498.24 88888.00 2014-11-11 16:11:38.909 315 11430.50 246.10 54498.15 88888.00 2014-11-11 16:11:39.409 315 11430.55 246.03 54498.10 88888.00 2014-11-11 16:11:39.909 315 11430.55 245.89 54498.16 88888.00 2014-11-11 16:11:40.409 315 11430.62 245.87 54498.21 88888.00 2014-11-11 16:11:40.909 315 11430.62 245.89 54498.13 88888.00 2014-11-11 16:11:41.409 315 11430.65 245.85 54498.01 88888.00 2014-11-11 16:11:41.909 315 11430.72 245.79 54498.02 88888.00 2014-11-11 16:11:42.409 315 11430.72 245.83 54498.16 88888.00 2014-11-11 16:11:42.909 315 11430.77 245.78 54498.21 88888.00 2014-11-11 16:11:43.409 315 11430.94 245.63 54498.26 88888.00 2014-11-11 16:11:43.909 315 11431.24 245.49 54498.20 88888.00 2014-11-11 16:11:44.409 315 11431.54 245.41 54498.19 88888.00 2014-11-11 16:11:44.909 315 11431.82 245.34 54498.17 88888.00 2014-11-11 16:11:45.409 315 11432.07 245.35 54498.25 88888.00 2014-11-11 16:11:45.909 315 11431.91 245.43 54498.25 88888.00 2014-11-11 16:11:46.409 315 11431.50 245.58 54498.07 88888.00 2014-11-11 16:11:46.909 315 11431.24 245.70 54498.03 88888.00 2014-11-11 16:11:47.409 315 11431.20 245.71 54498.09 88888.00 2014-11-11 16:11:47.909 315 11431.23 245.76 54498.13 88888.00 2014-11-11 16:11:48.409 315 11431.28 245.81 54498.10 88888.00 2014-11-11 16:11:48.909 315 11431.27 245.80 54498.08 88888.00 2014-11-11 16:11:49.409 315 11431.27 245.86 54498.09 88888.00 2014-11-11 16:11:49.909 315 11431.23 245.86 54498.36 88888.00 2014-11-11 16:11:50.409 315 11431.24 245.91 54498.18 88888.00 2014-11-11 16:11:50.909 315 11431.27 245.95 54498.08 88888.00 2014-11-11 16:11:51.409 315 11431.33 245.89 54498.10 88888.00 2014-11-11 16:11:51.909 315 11431.30 245.96 54498.16 88888.00 2014-11-11 16:11:52.409 315 11431.19 246.01 54498.11 88888.00 2014-11-11 16:11:52.909 315 11431.09 246.02 54498.16 88888.00 2014-11-11 16:11:53.409 315 11431.02 246.06 54498.12 88888.00 2014-11-11 16:11:53.909 315 11430.94 246.04 54498.08 88888.00 2014-11-11 16:11:54.409 315 11430.82 245.97 54498.10 88888.00 2014-11-11 16:11:54.909 315 11430.77 245.97 54498.13 88888.00 2014-11-11 16:11:55.409 315 11430.75 246.01 54498.22 88888.00 2014-11-11 16:11:55.909 315 11430.68 245.97 54498.34 88888.00 2014-11-11 16:11:56.409 315 11430.67 245.81 54498.43 88888.00 2014-11-11 16:11:56.909 315 11430.72 245.74 54498.42 88888.00 2014-11-11 16:11:57.409 315 11430.73 245.70 54498.46 88888.00 2014-11-11 16:11:57.909 315 11430.81 245.66 54498.48 88888.00 2014-11-11 16:11:58.409 315 11430.80 245.59 54498.45 88888.00 2014-11-11 16:11:58.909 315 11430.83 245.46 54498.45 88888.00 2014-11-11 16:11:59.409 315 11431.06 245.33 54498.50 88888.00 2014-11-11 16:11:59.909 315 11431.64 245.04 54498.56 88888.00 2014-11-11 16:12:00.409 315 11432.08 244.86 54498.61 88888.00 2014-11-11 16:12:00.909 315 11432.22 244.78 54498.60 88888.00 2014-11-11 16:12:01.409 315 11432.03 244.80 54498.56 88888.00 2014-11-11 16:12:01.909 315 11431.81 244.92 54498.46 88888.00 2014-11-11 16:12:02.409 315 11431.71 244.95 54498.43 88888.00 2014-11-11 16:12:02.909 315 11431.82 244.92 54498.44 88888.00 2014-11-11 16:12:03.409 315 11432.01 244.95 54498.37 88888.00 2014-11-11 16:12:03.909 315 11432.04 244.93 54498.26 88888.00 2014-11-11 16:12:04.409 315 11432.17 244.85 54498.28 88888.00 2014-11-11 16:12:04.909 315 11432.35 244.82 54498.30 88888.00 2014-11-11 16:12:05.409 315 11432.25 244.85 54498.22 88888.00 2014-11-11 16:12:05.909 315 11432.33 244.83 54498.12 88888.00 2014-11-11 16:12:06.409 315 11432.35 244.78 54497.99 88888.00 2014-11-11 16:12:06.909 315 11432.25 244.82 54497.99 88888.00 2014-11-11 16:12:07.409 315 11432.19 244.85 54497.93 88888.00 2014-11-11 16:12:07.909 315 11432.16 244.85 54497.91 88888.00 2014-11-11 16:12:08.409 315 11432.17 244.84 54497.84 88888.00 2014-11-11 16:12:08.909 315 11432.17 244.73 54497.75 88888.00 2014-11-11 16:12:09.409 315 11431.99 244.66 54497.81 88888.00 2014-11-11 16:12:09.909 315 11431.80 244.58 54497.87 88888.00 2014-11-11 16:12:10.409 315 11431.67 244.59 54497.83 88888.00 2014-11-11 16:12:10.909 315 11431.56 244.52 54497.85 88888.00 2014-11-11 16:12:11.409 315 11431.41 244.44 54497.81 88888.00 2014-11-11 16:12:11.909 315 11431.31 244.44 54497.85 88888.00 2014-11-11 16:12:12.409 315 11431.20 244.37 54497.91 88888.00 2014-11-11 16:12:12.909 315 11431.09 244.33 54498.00 88888.00 2014-11-11 16:12:13.409 315 11431.03 244.22 54497.98 88888.00 2014-11-11 16:12:13.909 315 11430.89 244.15 54498.10 88888.00 2014-11-11 16:12:14.409 315 11430.73 244.10 54498.15 88888.00 2014-11-11 16:12:14.909 315 11430.68 244.06 54498.21 88888.00 2014-11-11 16:12:15.409 315 11430.67 243.98 54498.22 88888.00 2014-11-11 16:12:15.909 315 11430.70 243.84 54498.16 88888.00 2014-11-11 16:12:16.409 315 11430.68 243.77 54498.17 88888.00 2014-11-11 16:12:16.909 315 11430.70 243.77 54498.16 88888.00 2014-11-11 16:12:17.409 315 11430.83 243.74 54497.99 88888.00 2014-11-11 16:12:17.909 315 11430.84 243.72 54498.38 88888.00 2014-11-11 16:12:18.409 315 11430.84 243.63 54498.53 88888.00 2014-11-11 16:12:18.909 315 11430.94 243.59 54498.70 88888.00 2014-11-11 16:12:19.409 315 11431.08 243.59 54498.82 88888.00 2014-11-11 16:12:19.909 315 11431.30 243.58 54498.91 88888.00 2014-11-11 16:12:20.409 315 11431.41 243.58 54498.96 88888.00 2014-11-11 16:12:20.909 315 11431.61 243.51 54499.04 88888.00 2014-11-11 16:12:21.409 315 11431.66 243.51 54499.08 88888.00 2014-11-11 16:12:21.909 315 11431.77 243.47 54499.12 88888.00 2014-11-11 16:12:22.409 315 11431.78 243.44 54499.25 88888.00 2014-11-11 16:12:22.909 315 11431.70 243.44 54499.40 88888.00 2014-11-11 16:12:23.409 315 11431.76 243.39 54499.47 88888.00 2014-11-11 16:12:23.909 315 11431.83 243.41 54499.44 88888.00 2014-11-11 16:12:24.409 315 11431.81 243.43 54499.53 88888.00 2014-11-11 16:12:24.909 315 11431.78 243.40 54499.45 88888.00 2014-11-11 16:12:25.409 315 11431.72 243.35 54499.44 88888.00 2014-11-11 16:12:25.909 315 11431.66 243.35 54499.43 88888.00 2014-11-11 16:12:26.409 315 11431.55 243.35 54499.35 88888.00 2014-11-11 16:12:26.909 315 11431.52 243.38 54499.44 88888.00 2014-11-11 16:12:27.409 315 11431.46 243.33 54499.60 88888.00 2014-11-11 16:12:27.909 315 11431.35 243.33 54499.68 88888.00 2014-11-11 16:12:28.409 315 11431.23 243.33 54499.64 88888.00 2014-11-11 16:12:28.909 315 11431.07 243.36 54499.59 88888.00 2014-11-11 16:12:29.409 315 11430.94 243.38 54499.58 88888.00 2014-11-11 16:12:29.909 315 11430.93 243.38 54499.73 88888.00 2014-11-11 16:12:30.409 315 11430.82 243.42 54499.89 88888.00 2014-11-11 16:12:30.909 315 11430.67 243.42 54499.93 88888.00 2014-11-11 16:12:31.409 315 11430.62 243.46 54500.04 88888.00 2014-11-11 16:12:31.909 315 11430.70 243.52 54500.21 88888.00 2014-11-11 16:12:32.409 315 11430.70 243.47 54500.19 88888.00 2014-11-11 16:12:32.909 315 11430.67 243.46 54500.23 88888.00 2014-11-11 16:12:33.409 315 11430.77 243.41 54500.27 88888.00 2014-11-11 16:12:33.909 315 11430.81 243.39 54500.23 88888.00 2014-11-11 16:12:34.409 315 11430.80 243.42 54500.24 88888.00 2014-11-11 16:12:34.909 315 11430.82 243.46 54500.26 88888.00 2014-11-11 16:12:35.409 315 11430.87 243.47 54500.31 88888.00 2014-11-11 16:12:35.909 315 11430.94 243.48 54500.21 88888.00 2014-11-11 16:12:36.409 315 11431.03 243.53 54500.24 88888.00 2014-11-11 16:12:36.909 315 11431.15 243.56 54500.32 88888.00 2014-11-11 16:12:37.409 315 11431.36 243.51 54500.41 88888.00 2014-11-11 16:12:37.909 315 11431.43 243.52 54500.54 88888.00 2014-11-11 16:12:38.409 315 11431.54 243.52 54500.68 88888.00 2014-11-11 16:12:38.909 315 11431.66 243.48 54500.63 88888.00 2014-11-11 16:12:39.409 315 11431.78 243.41 54500.58 88888.00 2014-11-11 16:12:39.909 315 11431.81 243.26 54500.66 88888.00 2014-11-11 16:12:40.409 315 11431.97 243.14 54500.72 88888.00 2014-11-11 16:12:40.909 315 11431.95 243.06 54500.76 88888.00 2014-11-11 16:12:41.409 315 11431.93 243.02 54500.79 88888.00 2014-11-11 16:12:41.909 315 11431.91 242.92 54500.81 88888.00 2014-11-11 16:12:42.409 315 11431.99 242.87 54500.84 88888.00 2014-11-11 16:12:42.909 315 11431.99 242.84 54500.84 88888.00 2014-11-11 16:12:43.409 315 11431.96 242.79 54500.93 88888.00 2014-11-11 16:12:43.909 315 11431.83 242.73 54501.00 88888.00 2014-11-11 16:12:44.409 315 11431.82 242.66 54501.02 88888.00 2014-11-11 16:12:44.909 315 11431.83 242.62 54501.03 88888.00 2014-11-11 16:12:45.409 315 11431.74 242.58 54501.03 88888.00 2014-11-11 16:12:45.909 315 11431.71 242.57 54501.08 88888.00 2014-11-11 16:12:46.409 315 11431.67 242.56 54501.16 88888.00 2014-11-11 16:12:46.909 315 11431.57 242.52 54501.10 88888.00 2014-11-11 16:12:47.409 315 11431.55 242.48 54501.09 88888.00 2014-11-11 16:12:47.909 315 11431.60 242.48 54501.09 88888.00 2014-11-11 16:12:48.409 315 11431.51 242.42 54501.13 88888.00 2014-11-11 16:12:48.909 315 11431.50 242.41 54501.15 88888.00 2014-11-11 16:12:49.409 315 11431.54 242.37 54501.26 88888.00 2014-11-11 16:12:49.909 315 11431.51 242.28 54501.22 88888.00 2014-11-11 16:12:50.409 315 11431.51 242.23 54501.32 88888.00 2014-11-11 16:12:50.909 315 11431.40 242.21 54501.38 88888.00 2014-11-11 16:12:51.409 315 11431.35 242.14 54501.44 88888.00 2014-11-11 16:12:51.909 315 11431.30 242.05 54501.44 88888.00 2014-11-11 16:12:52.409 315 11431.25 242.00 54501.51 88888.00 2014-11-11 16:12:52.909 315 11431.18 241.96 54501.53 88888.00 2014-11-11 16:12:53.409 315 11431.02 241.92 54501.62 88888.00 2014-11-11 16:12:53.909 315 11430.94 241.88 54501.58 88888.00 2014-11-11 16:12:54.409 315 11430.94 241.89 54501.61 88888.00 2014-11-11 16:12:54.909 315 11430.91 241.87 54501.71 88888.00 2014-11-11 16:12:55.409 315 11430.84 241.84 54501.78 88888.00 2014-11-11 16:12:55.909 315 11430.66 241.83 54501.72 88888.00 2014-11-11 16:12:56.409 315 11430.54 241.83 54501.75 88888.00 2014-11-11 16:12:56.909 315 11430.45 241.81 54501.80 88888.00 2014-11-11 16:12:57.409 315 11430.35 241.78 54501.86 88888.00 2014-11-11 16:12:57.909 315 11430.26 241.78 54501.84 88888.00 2014-11-11 16:12:58.409 315 11430.14 241.76 54501.85 88888.00 2014-11-11 16:12:58.909 315 11430.10 241.78 54501.92 88888.00 2014-11-11 16:12:59.409 315 11429.98 241.76 54501.87 88888.00 2014-11-11 16:12:59.909 315 11429.98 241.79 54501.85 88888.00 2014-11-11 16:13:00.409 315 11429.93 241.79 54501.86 88888.00 2014-11-11 16:13:00.909 315 11429.89 241.78 54502.05 88888.00 2014-11-11 16:13:01.409 315 11429.83 241.80 54502.20 88888.00 2014-11-11 16:13:01.909 315 11429.76 241.80 54502.23 88888.00 2014-11-11 16:13:02.409 315 11429.82 241.76 54502.31 88888.00 2014-11-11 16:13:02.909 315 11429.86 241.73 54502.34 88888.00 2014-11-11 16:13:03.409 315 11429.82 241.72 54502.40 88888.00 2014-11-11 16:13:03.909 315 11429.86 241.72 54502.50 88888.00 2014-11-11 16:13:04.409 315 11429.91 241.76 54502.74 88888.00 2014-11-11 16:13:04.909 315 11430.00 241.76 54502.69 88888.00 2014-11-11 16:13:05.409 315 11430.00 241.73 54502.64 88888.00 2014-11-11 16:13:05.909 315 11430.05 241.78 54502.69 88888.00 2014-11-11 16:13:06.409 315 11430.12 241.79 54502.65 88888.00 2014-11-11 16:13:06.909 315 11430.21 241.76 54502.71 88888.00 2014-11-11 16:13:07.409 315 11430.30 241.81 54502.77 88888.00 2014-11-11 16:13:07.909 315 11430.44 241.86 54502.72 88888.00 2014-11-11 16:13:08.409 315 11430.42 241.86 54502.72 88888.00 2014-11-11 16:13:08.909 315 11430.42 241.94 54502.63 88888.00 2014-11-11 16:13:09.409 315 11430.49 241.97 54502.65 88888.00 2014-11-11 16:13:09.909 315 11430.50 241.98 54502.61 88888.00 2014-11-11 16:13:10.409 315 11430.51 242.03 54502.60 88888.00 2014-11-11 16:13:10.909 315 11430.51 242.14 54502.63 88888.00 2014-11-11 16:13:11.409 315 11430.52 242.16 54502.68 88888.00 2014-11-11 16:13:11.909 315 11430.51 242.24 54502.60 88888.00 2014-11-11 16:13:12.409 315 11430.37 242.25 54502.50 88888.00 2014-11-11 16:13:12.909 315 11430.36 242.34 54502.54 88888.00 2014-11-11 16:13:13.409 315 11430.28 242.39 54502.52 88888.00 2014-11-11 16:13:13.909 315 11430.24 242.38 54502.45 88888.00 2014-11-11 16:13:14.409 315 11430.21 242.35 54502.38 88888.00 2014-11-11 16:13:14.909 315 11430.19 242.42 54502.42 88888.00 2014-11-11 16:13:15.409 315 11430.14 242.43 54502.47 88888.00 2014-11-11 16:13:15.909 315 11430.03 242.57 54502.40 88888.00 2014-11-11 16:13:16.409 315 11430.03 242.59 54502.50 88888.00 2014-11-11 16:13:16.909 315 11429.97 242.57 54502.52 88888.00 2014-11-11 16:13:17.409 315 11429.93 242.62 54502.52 88888.00 2014-11-11 16:13:17.909 315 11429.89 242.65 54502.60 88888.00 2014-11-11 16:13:18.409 315 11429.82 242.71 54502.61 88888.00 2014-11-11 16:13:18.909 315 11429.77 242.71 54502.69 88888.00 2014-11-11 16:13:19.409 315 11429.76 242.72 54502.73 88888.00 2014-11-11 16:13:19.909 315 11429.78 242.75 54502.76 88888.00 2014-11-11 16:13:20.409 315 11429.78 242.75 54502.80 88888.00 2014-11-11 16:13:20.909 315 11429.77 242.74 54502.83 88888.00 2014-11-11 16:13:21.409 315 11429.77 242.77 54502.85 88888.00 2014-11-11 16:13:21.909 315 11429.79 242.79 54502.93 88888.00 2014-11-11 16:13:22.409 315 11429.88 242.83 54502.94 88888.00 2014-11-11 16:13:22.909 315 11429.95 242.82 54502.92 88888.00 2014-11-11 16:13:23.409 315 11429.88 242.81 54502.90 88888.00 2014-11-11 16:13:23.909 315 11429.84 242.75 54502.90 88888.00 2014-11-11 16:13:24.409 315 11429.86 242.77 54502.81 88888.00 2014-11-11 16:13:24.909 315 11429.94 242.79 54502.80 88888.00 2014-11-11 16:13:25.409 315 11429.99 242.76 54502.75 88888.00 2014-11-11 16:13:25.909 315 11430.08 242.74 54502.71 88888.00 2014-11-11 16:13:26.409 315 11429.99 242.73 54502.61 88888.00 2014-11-11 16:13:26.909 315 11430.03 242.72 54502.54 88888.00 2014-11-11 16:13:27.409 315 11429.99 242.71 54502.54 88888.00 2014-11-11 16:13:27.909 315 11429.91 242.66 54502.45 88888.00 2014-11-11 16:13:28.409 315 11429.84 242.68 54502.32 88888.00 2014-11-11 16:13:28.909 315 11429.86 242.68 54502.28 88888.00 2014-11-11 16:13:29.409 315 11429.84 242.71 54502.22 88888.00 2014-11-11 16:13:29.909 315 11429.88 242.68 54502.22 88888.00 2014-11-11 16:13:30.409 315 11429.76 242.64 54502.07 88888.00 2014-11-11 16:13:30.909 315 11429.69 242.63 54501.97 88888.00 2014-11-11 16:13:31.409 315 11429.61 242.65 54501.92 88888.00 2014-11-11 16:13:31.909 315 11429.60 242.70 54501.75 88888.00 2014-11-11 16:13:32.409 315 11429.63 242.64 54501.45 88888.00 2014-11-11 16:13:32.909 315 11429.65 242.62 54501.66 88888.00 2014-11-11 16:13:33.409 315 11429.56 242.63 54501.58 88888.00 2014-11-11 16:13:33.909 315 11429.51 242.60 54501.53 88888.00 2014-11-11 16:13:34.409 315 11429.53 242.54 54501.53 88888.00 2014-11-11 16:13:34.909 315 11429.58 242.56 54501.43 88888.00 2014-11-11 16:13:35.409 315 11429.57 242.46 54501.50 88888.00 2014-11-11 16:13:35.909 315 11429.58 242.43 54501.60 88888.00 2014-11-11 16:13:36.409 315 11429.74 242.40 54501.63 88888.00 2014-11-11 16:13:36.909 315 11429.84 242.40 54501.71 88888.00 2014-11-11 16:13:37.409 315 11429.99 242.35 54501.85 88888.00 2014-11-11 16:13:37.909 315 11430.04 242.34 54501.98 88888.00 2014-11-11 16:13:38.409 315 11430.10 242.30 54502.13 88888.00 2014-11-11 16:13:38.909 315 11430.21 242.32 54502.24 88888.00 2014-11-11 16:13:39.409 315 11430.34 242.41 54502.30 88888.00 2014-11-11 16:13:39.909 315 11430.47 242.43 54502.38 88888.00 2014-11-11 16:13:40.409 315 11430.57 242.48 54502.46 88888.00 2014-11-11 16:13:40.909 315 11430.65 242.56 54502.57 88888.00 2014-11-11 16:13:41.409 315 11430.75 242.65 54502.75 88888.00 2014-11-11 16:13:41.909 315 11430.78 242.72 54502.75 88888.00 2014-11-11 16:13:42.409 315 11430.73 242.75 54502.82 88888.00 2014-11-11 16:13:42.909 315 11430.78 242.81 54502.95 88888.00 2014-11-11 16:13:43.409 315 11430.73 242.87 54502.96 88888.00 2014-11-11 16:13:43.909 315 11430.75 242.90 54503.02 88888.00 2014-11-11 16:13:44.409 315 11430.63 242.97 54503.10 88888.00 2014-11-11 16:13:44.909 315 11430.63 243.04 54503.11 88888.00 2014-11-11 16:13:45.409 315 11430.62 243.09 54503.17 88888.00 2014-11-11 16:13:45.909 315 11430.47 243.10 54503.28 88888.00 2014-11-11 16:13:46.409 315 11430.34 243.14 54503.30 88888.00 2014-11-11 16:13:46.909 315 11430.31 243.18 54503.39 88888.00 2014-11-11 16:13:47.409 315 11430.31 243.17 54503.47 88888.00 2014-11-11 16:13:47.909 315 11430.24 243.22 54503.46 88888.00 2014-11-11 16:13:48.409 315 11430.15 243.27 54503.56 88888.00 2014-11-11 16:13:48.909 315 11430.05 243.31 54503.71 88888.00 2014-11-11 16:13:49.409 315 11430.04 243.33 54503.80 88888.00 2014-11-11 16:13:49.909 315 11429.98 243.34 54503.86 88888.00 2014-11-11 16:13:50.409 315 11429.93 243.38 54503.99 88888.00 2014-11-11 16:13:50.909 315 11429.86 243.41 54503.97 88888.00 2014-11-11 16:13:51.409 315 11429.79 243.48 54503.96 88888.00 2014-11-11 16:13:51.909 315 11429.74 243.57 54504.03 88888.00 2014-11-11 16:13:52.409 315 11429.71 243.64 54504.36 88888.00 2014-11-11 16:13:52.909 315 11429.66 243.73 54505.15 88888.00 2014-11-11 16:13:53.409 315 11429.60 243.75 54505.31 88888.00 2014-11-11 16:13:53.909 315 11429.58 243.81 54505.15 88888.00 2014-11-11 16:13:54.409 315 11429.62 243.85 54505.08 88888.00 2014-11-11 16:13:54.909 315 11429.58 243.86 54504.88 88888.00 2014-11-11 16:13:55.409 315 11429.62 243.91 54504.67 88888.00 2014-11-11 16:13:55.909 315 11429.60 243.97 54504.42 88888.00 2014-11-11 16:13:56.409 315 11429.65 243.99 54504.25 88888.00 2014-11-11 16:13:56.909 315 11429.69 244.03 54504.13 88888.00 2014-11-11 16:13:57.409 315 11429.69 244.09 54504.01 88888.00 2014-11-11 16:13:57.909 315 11429.69 244.15 54503.90 88888.00 2014-11-11 16:13:58.409 315 11429.63 244.16 54503.81 88888.00 2014-11-11 16:13:58.909 315 11429.57 244.20 54503.66 88888.00 2014-11-11 16:13:59.409 315 11429.51 244.23 54503.55 88888.00 2014-11-11 16:13:59.909 315 11429.56 244.19 54503.48 88888.00 2014-11-11 16:14:00.409 315 11429.61 244.19 54503.48 88888.00 2014-11-11 16:14:00.909 315 11429.56 244.17 54503.38 88888.00 2014-11-11 16:14:01.409 315 11429.63 244.12 54503.34 88888.00 2014-11-11 16:14:01.909 315 11429.76 244.07 54503.28 88888.00 2014-11-11 16:14:02.409 315 11429.95 244.06 54503.26 88888.00 2014-11-11 16:14:02.909 315 11430.12 244.09 54503.33 88888.00 2014-11-11 16:14:03.409 315 11430.13 244.15 54503.33 88888.00 2014-11-11 16:14:03.909 315 11430.16 244.23 54503.25 88888.00 2014-11-11 16:14:04.409 315 11430.23 244.31 54503.25 88888.00 2014-11-11 16:14:04.909 315 11430.18 244.42 54503.18 88888.00 2014-11-11 16:14:05.409 315 11430.15 244.48 54503.15 88888.00 2014-11-11 16:14:05.909 315 11430.13 244.57 54503.06 88888.00 2014-11-11 16:14:06.409 315 11430.07 244.63 54503.16 88888.00 2014-11-11 16:14:06.909 315 11429.92 244.61 54503.12 88888.00 2014-11-11 16:14:07.409 315 11429.84 244.59 54502.75 88888.00 2014-11-11 16:14:07.909 315 11429.76 244.61 54502.59 88888.00 2014-11-11 16:14:08.409 315 11429.66 244.59 54502.96 88888.00 2014-11-11 16:14:08.909 315 11429.47 244.59 54503.30 88888.00 2014-11-11 16:14:09.409 315 11429.41 244.59 54503.52 88888.00 2014-11-11 16:14:09.909 315 11429.42 244.56 54503.65 88888.00 2014-11-11 16:14:10.409 315 11429.46 244.51 54503.72 88888.00 2014-11-11 16:14:10.909 315 11429.48 244.49 54503.80 88888.00 2014-11-11 16:14:11.409 315 11429.46 244.44 54503.78 88888.00 2014-11-11 16:14:11.909 315 11429.42 244.39 54503.73 88888.00 2014-11-11 16:14:12.409 315 11429.32 244.34 54503.97 88888.00 2014-11-11 16:14:12.909 315 11429.36 244.39 54503.77 88888.00 2014-11-11 16:14:13.409 315 11429.34 244.43 54503.53 88888.00 2014-11-11 16:14:13.909 315 11429.26 244.51 54503.53 88888.00 2014-11-11 16:14:14.409 315 11429.26 244.62 54503.54 88888.00 2014-11-11 16:14:14.909 315 11429.24 244.71 54503.45 88888.00 2014-11-11 16:14:15.409 315 11429.24 244.84 54503.45 88888.00 2014-11-11 16:14:15.909 315 11429.27 244.91 54503.50 88888.00 2014-11-11 16:14:16.409 315 11429.37 244.94 54503.57 88888.00 2014-11-11 16:14:16.909 315 11429.46 245.00 54503.66 88888.00 2014-11-11 16:14:17.409 315 11429.63 245.03 54503.66 88888.00 2014-11-11 16:14:17.909 315 11429.71 245.05 54503.70 88888.00 2014-11-11 16:14:18.409 315 11429.77 245.03 54503.78 88888.00 2014-11-11 16:14:18.909 315 11429.68 245.01 54503.78 88888.00 2014-11-11 16:14:19.409 315 11429.71 244.96 54503.70 88888.00 2014-11-11 16:14:19.909 315 11429.73 244.91 54503.64 88888.00 2014-11-11 16:14:20.409 315 11429.73 244.85 54503.64 88888.00 2014-11-11 16:14:20.909 315 11429.71 244.86 54503.63 88888.00 2014-11-11 16:14:21.409 315 11429.71 244.88 54503.55 88888.00 2014-11-11 16:14:21.909 315 11429.68 244.90 54503.52 88888.00 2014-11-11 16:14:22.409 315 11429.73 244.87 54503.47 88888.00 2014-11-11 16:14:22.909 315 11429.73 244.86 54503.46 88888.00 2014-11-11 16:14:23.409 315 11429.72 244.82 54503.45 88888.00 2014-11-11 16:14:23.909 315 11429.67 244.74 54503.43 88888.00 2014-11-11 16:14:24.409 315 11429.68 244.78 54503.37 88888.00 2014-11-11 16:14:24.909 315 11429.66 244.69 54503.35 88888.00 2014-11-11 16:14:25.409 315 11429.67 244.63 54503.38 88888.00 2014-11-11 16:14:25.909 315 11429.71 244.67 54503.34 88888.00 2014-11-11 16:14:26.409 315 11429.79 244.67 54503.29 88888.00 2014-11-11 16:14:26.909 315 11429.81 244.66 54503.26 88888.00 2014-11-11 16:14:27.409 315 11429.86 244.63 54503.30 88888.00 2014-11-11 16:14:27.909 315 11429.94 244.59 54503.35 88888.00 2014-11-11 16:14:28.409 315 11430.07 244.60 54503.29 88888.00 2014-11-11 16:14:28.909 315 11430.12 244.52 54503.26 88888.00 2014-11-11 16:14:29.409 315 11430.12 244.48 54503.26 88888.00 2014-11-11 16:14:29.909 315 11430.15 244.53 54503.25 88888.00 2014-11-11 16:14:30.410 315 11430.24 244.60 54503.22 88888.00 2014-11-11 16:14:30.910 315 11430.36 244.62 54503.19 88888.00 2014-11-11 16:14:31.410 315 11430.39 244.67 54503.20 88888.00 2014-11-11 16:14:31.910 315 11430.47 244.67 54503.20 88888.00 2014-11-11 16:14:32.410 315 11430.52 244.70 54503.21 88888.00 2014-11-11 16:14:32.910 315 11430.61 244.74 54503.09 88888.00 2014-11-11 16:14:33.410 315 11430.71 244.77 54503.08 88888.00 2014-11-11 16:14:33.910 315 11430.78 244.78 54503.06 88888.00 2014-11-11 16:14:34.410 315 11430.91 244.86 54502.98 88888.00 2014-11-11 16:14:34.910 315 11430.89 244.92 54502.98 88888.00 2014-11-11 16:14:35.410 315 11430.91 244.95 54502.94 88888.00 2014-11-11 16:14:35.910 315 11430.94 244.94 54502.89 88888.00 2014-11-11 16:14:36.410 315 11430.97 244.99 54502.89 88888.00 2014-11-11 16:14:36.910 315 11431.02 244.96 54502.84 88888.00 2014-11-11 16:14:37.410 315 11430.99 244.98 54502.73 88888.00 2014-11-11 16:14:37.910 315 11430.96 245.01 54502.75 88888.00 2014-11-11 16:14:38.410 315 11430.96 245.02 54502.67 88888.00 2014-11-11 16:14:38.910 315 11430.98 245.05 54502.55 88888.00 2014-11-11 16:14:39.410 315 11430.93 245.05 54502.49 88888.00 2014-11-11 16:14:39.910 315 11430.92 245.08 54502.50 88888.00 2014-11-11 16:14:40.410 315 11430.84 245.09 54502.49 88888.00 2014-11-11 16:14:40.910 315 11430.82 245.09 54502.49 88888.00 2014-11-11 16:14:41.410 315 11430.71 245.05 54502.49 88888.00 2014-11-11 16:14:41.910 315 11430.65 245.01 54502.43 88888.00 2014-11-11 16:14:42.410 315 11430.61 245.04 54502.42 88888.00 2014-11-11 16:14:42.910 315 11430.55 245.08 54502.43 88888.00 2014-11-11 16:14:43.410 315 11430.45 245.04 54502.45 88888.00 2014-11-11 16:14:43.910 315 11430.50 244.99 54502.43 88888.00 2014-11-11 16:14:44.410 315 11430.45 244.95 54502.50 88888.00 2014-11-11 16:14:44.910 315 11430.44 244.93 54502.52 88888.00 2014-11-11 16:14:45.410 315 11430.49 244.87 54502.52 88888.00 2014-11-11 16:14:45.910 315 11430.54 244.86 54502.42 88888.00 2014-11-11 16:14:46.410 315 11430.51 244.84 54502.39 88888.00 2014-11-11 16:14:46.910 315 11430.54 244.83 54502.52 88888.00 2014-11-11 16:14:47.410 315 11430.60 244.80 54502.58 88888.00 2014-11-11 16:14:47.910 315 11430.67 244.79 54502.58 88888.00 2014-11-11 16:14:48.410 315 11430.65 244.82 54502.56 88888.00 2014-11-11 16:14:48.910 315 11430.66 244.88 54502.56 88888.00 2014-11-11 16:14:49.410 315 11430.67 244.88 54502.49 88888.00 2014-11-11 16:14:49.910 315 11430.78 244.85 54502.38 88888.00 2014-11-11 16:14:50.410 315 11430.81 244.92 54502.36 88888.00 2014-11-11 16:14:50.910 315 11430.83 244.96 54502.40 88888.00 2014-11-11 16:14:51.410 315 11430.86 245.03 54502.34 88888.00 2014-11-11 16:14:51.910 315 11430.83 245.07 54502.39 88888.00 2014-11-11 16:14:52.410 315 11430.96 245.12 54502.38 88888.00 2014-11-11 16:14:52.910 315 11431.02 245.19 54502.29 88888.00 2014-11-11 16:14:53.410 315 11431.04 245.25 54502.15 88888.00 2014-11-11 16:14:53.910 315 11430.99 245.30 54502.11 88888.00 2014-11-11 16:14:54.410 315 11431.02 245.36 54502.11 88888.00 2014-11-11 16:14:54.910 315 11431.07 245.39 54502.04 88888.00 2014-11-11 16:14:55.410 315 11431.02 245.46 54501.96 88888.00 2014-11-11 16:14:55.910 315 11431.06 245.52 54501.92 88888.00 2014-11-11 16:14:56.410 315 11431.07 245.59 54501.89 88888.00 2014-11-11 16:14:56.910 315 11430.93 245.66 54501.79 88888.00 2014-11-11 16:14:57.410 315 11430.87 245.64 54501.81 88888.00 2014-11-11 16:14:57.910 315 11430.91 245.63 54501.84 88888.00 2014-11-11 16:14:58.410 315 11430.82 245.70 54501.85 88888.00 2014-11-11 16:14:58.910 315 11430.77 245.71 54501.85 88888.00 2014-11-11 16:14:59.410 315 11430.72 245.68 54501.85 88888.00 2014-11-11 16:14:59.910 315 11430.65 245.69 54501.93 88888.00 2014-11-11 16:15:00.410 315 11430.61 245.69 54501.95 88888.00 2014-11-11 16:15:00.910 315 11430.62 245.75 54501.93 88888.00 2014-11-11 16:15:01.410 315 11430.56 245.72 54501.87 88888.00 2014-11-11 16:15:01.910 315 11430.46 245.67 54501.86 88888.00 2014-11-11 16:15:02.410 315 11430.41 245.63 54501.97 88888.00 2014-11-11 16:15:02.910 315 11430.33 245.58 54501.99 88888.00 2014-11-11 16:15:03.410 315 11430.21 245.59 54501.97 88888.00 2014-11-11 16:15:03.910 315 11430.19 245.59 54501.99 88888.00 2014-11-11 16:15:04.410 315 11430.16 245.54 54502.01 88888.00 2014-11-11 16:15:04.910 315 11430.14 245.46 54502.05 88888.00 2014-11-11 16:15:05.410 315 11430.14 245.38 54502.10 88888.00 2014-11-11 16:15:05.910 315 11430.12 245.34 54502.16 88888.00 2014-11-11 16:15:06.410 315 11430.08 245.32 54502.25 88888.00 2014-11-11 16:15:06.910 315 11430.03 245.21 54502.27 88888.00 2014-11-11 16:15:07.410 315 11430.07 245.19 54502.25 88888.00 2014-11-11 16:15:07.910 315 11430.13 245.16 54502.21 88888.00 2014-11-11 16:15:08.410 315 11430.16 245.13 54502.17 88888.00 2014-11-11 16:15:08.910 315 11430.18 245.10 54502.10 88888.00 2014-11-11 16:15:09.410 315 11430.21 245.12 54502.07 88888.00 2014-11-11 16:15:09.910 315 11430.25 245.10 54502.10 88888.00 2014-11-11 16:15:10.410 315 11430.25 245.10 54502.12 88888.00 2014-11-11 16:15:10.910 315 11430.28 245.04 54502.12 88888.00 2014-11-11 16:15:11.410 315 11430.31 245.09 54502.03 88888.00 2014-11-11 16:15:11.910 315 11430.34 245.13 54502.10 88888.00 2014-11-11 16:15:12.410 315 11430.36 245.15 54502.07 88888.00 2014-11-11 16:15:12.910 315 11430.44 245.19 54502.03 88888.00 2014-11-11 16:15:13.410 315 11430.47 245.27 54502.04 88888.00 2014-11-11 16:15:13.910 315 11430.41 245.30 54502.05 88888.00 2014-11-11 16:15:14.410 315 11430.42 245.34 54501.96 88888.00 2014-11-11 16:15:14.910 315 11430.35 245.39 54501.89 88888.00 2014-11-11 16:15:15.410 315 11430.42 245.45 54501.89 88888.00 2014-11-11 16:15:15.910 315 11430.35 245.41 54501.82 88888.00 2014-11-11 16:15:16.410 315 11430.29 245.35 54501.77 88888.00 2014-11-11 16:15:16.910 315 11430.21 245.37 54501.80 88888.00 2014-11-11 16:15:17.410 315 11430.21 245.37 54501.75 88888.00 2014-11-11 16:15:17.910 315 11430.23 245.34 54501.71 88888.00 2014-11-11 16:15:18.410 315 11430.20 245.27 54501.66 88888.00 2014-11-11 16:15:18.910 315 11430.15 245.22 54501.47 88888.00 2014-11-11 16:15:19.410 315 11430.12 245.13 54501.52 88888.00 2014-11-11 16:15:19.910 315 11430.13 245.04 54501.59 88888.00 2014-11-11 16:15:20.410 315 11430.07 244.94 54501.55 88888.00 2014-11-11 16:15:20.910 315 11430.05 244.86 54501.50 88888.00 2014-11-11 16:15:21.410 315 11430.12 244.79 54501.43 88888.00 2014-11-11 16:15:21.910 315 11430.18 244.70 54501.42 88888.00 2014-11-11 16:15:22.410 315 11430.20 244.62 54501.40 88888.00 2014-11-11 16:15:22.910 315 11430.20 244.52 54501.40 88888.00 2014-11-11 16:15:23.410 315 11430.29 244.44 54501.42 88888.00 2014-11-11 16:15:23.910 315 11430.33 244.42 54501.43 88888.00 2014-11-11 16:15:24.410 315 11430.51 244.34 54501.37 88888.00 2014-11-11 16:15:24.910 315 11430.57 244.27 54501.34 88888.00 2014-11-11 16:15:25.410 315 11430.61 244.22 54501.35 88888.00 2014-11-11 16:15:25.910 315 11430.76 244.18 54501.35 88888.00 2014-11-11 16:15:26.410 315 11430.93 244.23 54501.27 88888.00 2014-11-11 16:15:26.910 315 11431.01 244.14 54501.26 88888.00 2014-11-11 16:15:27.410 315 11431.14 244.08 54501.34 88888.00 2014-11-11 16:15:27.910 315 11431.24 244.08 54501.23 88888.00 2014-11-11 16:15:28.410 315 11431.27 244.06 54501.10 88888.00 2014-11-11 16:15:28.910 315 11431.44 244.03 54501.06 88888.00 2014-11-11 16:15:29.410 315 11431.49 244.03 54500.97 88888.00 2014-11-11 16:15:29.910 315 11431.59 244.04 54500.85 88888.00 2014-11-11 16:15:30.410 315 11431.74 244.03 54500.78 88888.00 2014-11-11 16:15:30.910 315 11431.78 244.04 54500.66 88888.00 2014-11-11 16:15:31.410 315 11431.81 244.02 54500.59 88888.00 2014-11-11 16:15:31.910 315 11431.92 243.99 54500.49 88888.00 2014-11-11 16:15:32.410 315 11432.01 243.97 54500.56 88888.00 2014-11-11 16:15:32.910 315 11432.06 243.97 54500.50 88888.00 2014-11-11 16:15:33.410 315 11432.02 243.97 54500.33 88888.00 2014-11-11 16:15:33.910 315 11431.98 243.95 54500.18 88888.00 2014-11-11 16:15:34.410 315 11431.95 243.94 54500.13 88888.00 2014-11-11 16:15:34.910 315 11431.88 243.97 54500.10 88888.00 2014-11-11 16:15:35.410 315 11431.80 243.95 54500.03 88888.00 2014-11-11 16:15:35.910 315 11431.72 244.00 54500.05 88888.00 2014-11-11 16:15:36.410 315 11431.61 243.99 54500.04 88888.00 2014-11-11 16:15:36.910 315 11431.46 244.02 54499.95 88888.00 2014-11-11 16:15:37.410 315 11431.38 244.06 54499.94 88888.00 2014-11-11 16:15:37.910 315 11431.34 244.04 54499.96 88888.00 2014-11-11 16:15:38.410 315 11431.22 244.09 54499.86 88888.00 2014-11-11 16:15:38.910 315 11431.14 244.07 54499.88 88888.00 2014-11-11 16:15:39.410 315 11431.01 244.12 54499.91 88888.00 2014-11-11 16:15:39.910 315 11431.02 244.10 54499.87 88888.00 2014-11-11 16:15:40.410 315 11430.92 244.09 54499.82 88888.00 2014-11-11 16:15:40.910 315 11430.86 244.03 54499.76 88888.00 2014-11-11 16:15:41.410 315 11430.83 244.03 54499.73 88888.00 2014-11-11 16:15:41.910 315 11430.73 244.08 54499.70 88888.00 2014-11-11 16:15:42.410 315 11430.72 244.14 54499.64 88888.00 2014-11-11 16:15:42.910 315 11430.76 244.17 54499.56 88888.00 2014-11-11 16:15:43.410 315 11430.81 244.16 54499.42 88888.00 2014-11-11 16:15:43.910 315 11430.82 244.17 54499.34 88888.00 2014-11-11 16:15:44.410 315 11430.84 244.15 54499.34 88888.00 2014-11-11 16:15:44.910 315 11430.87 244.10 54499.36 88888.00 2014-11-11 16:15:45.410 315 11430.91 244.11 54499.38 88888.00 2014-11-11 16:15:45.910 315 11431.03 244.15 54499.39 88888.00 2014-11-11 16:15:46.410 315 11431.13 244.22 54499.25 88888.00 2014-11-11 16:15:46.910 315 11431.24 244.16 54499.17 88888.00 2014-11-11 16:15:47.410 315 11431.27 244.10 54499.15 88888.00 2014-11-11 16:15:47.910 315 11431.24 244.10 54499.06 88888.00 2014-11-11 16:15:48.410 315 11431.23 244.06 54498.96 88888.00 2014-11-11 16:15:48.910 315 11431.27 244.04 54498.87 88888.00 2014-11-11 16:15:49.410 315 11431.33 244.07 54498.78 88888.00 2014-11-11 16:15:49.910 315 11431.31 244.08 54498.66 88888.00 2014-11-11 16:15:50.410 315 11431.25 244.12 54498.48 88888.00 2014-11-11 16:15:50.910 315 11431.27 244.12 54498.30 88888.00 2014-11-11 16:15:51.410 315 11431.27 244.17 54498.18 88888.00 2014-11-11 16:15:51.910 315 11431.35 244.16 54498.19 88888.00 2014-11-11 16:15:52.410 315 11431.40 244.09 54498.08 88888.00 2014-11-11 16:15:52.910 315 11431.36 244.08 54498.07 88888.00 2014-11-11 16:15:53.410 315 11431.35 244.01 54498.11 88888.00 2014-11-11 16:15:53.910 315 11431.34 243.91 54498.18 88888.00 2014-11-11 16:15:54.410 315 11431.33 243.85 54498.25 88888.00 2014-11-11 16:15:54.910 315 11431.33 243.75 54498.31 88888.00 2014-11-11 16:15:55.410 315 11431.34 243.67 54498.38 88888.00 2014-11-11 16:15:55.910 315 11431.30 243.56 54498.52 88888.00 2014-11-11 16:15:56.410 315 11431.25 243.43 54498.70 88888.00 2014-11-11 16:15:56.910 315 11431.25 243.41 54498.82 88888.00 2014-11-11 16:15:57.410 315 11431.17 243.32 54498.87 88888.00 2014-11-11 16:15:57.910 315 11431.24 243.24 54498.99 88888.00 2014-11-11 16:15:58.410 315 11431.28 243.15 54499.12 88888.00 2014-11-11 16:15:58.910 315 11431.35 243.05 54499.18 88888.00 2014-11-11 16:15:59.410 315 11431.45 242.96 54499.26 88888.00 2014-11-11 16:15:59.910 315 11431.69 242.80 54499.29 88888.00 2014-11-11 16:16:00.410 315 11432.01 242.58 54499.32 88888.00 2014-11-11 16:16:00.910 315 11432.50 242.33 54499.32 88888.00 2014-11-11 16:16:01.410 315 11432.96 242.18 54499.34 88888.00 2014-11-11 16:16:01.910 315 11433.33 242.09 54499.38 88888.00 2014-11-11 16:16:02.410 315 11433.38 242.07 54499.34 88888.00 2014-11-11 16:16:02.910 315 11432.98 242.06 54499.31 88888.00 2014-11-11 16:16:03.410 315 11432.38 242.21 54499.32 88888.00 2014-11-11 16:16:03.910 315 11431.96 242.33 54499.34 88888.00 2014-11-11 16:16:04.410 315 11431.88 242.34 54499.40 88888.00 2014-11-11 16:16:04.910 315 11431.95 242.35 54499.50 88888.00 2014-11-11 16:16:05.410 315 11431.93 242.32 54499.47 88888.00 2014-11-11 16:16:05.910 315 11431.93 242.25 54499.45 88888.00 2014-11-11 16:16:06.410 315 11431.90 242.24 54499.59 88888.00 2014-11-11 16:16:06.910 315 11431.91 242.21 54499.54 88888.00 2014-11-11 16:16:07.410 315 11431.93 242.14 54499.57 88888.00 2014-11-11 16:16:07.910 315 11431.96 242.07 54499.57 88888.00 2014-11-11 16:16:08.410 315 11431.99 242.05 54499.61 88888.00 2014-11-11 16:16:08.910 315 11431.97 241.98 54499.59 88888.00 2014-11-11 16:16:09.410 315 11431.96 241.94 54499.60 88888.00 2014-11-11 16:16:09.910 315 11431.98 241.91 54499.57 88888.00 2014-11-11 16:16:10.410 315 11432.08 241.84 54499.47 88888.00 2014-11-11 16:16:10.910 315 11432.06 241.82 54499.41 88888.00 2014-11-11 16:16:11.410 315 11432.12 241.80 54499.40 88888.00 2014-11-11 16:16:11.910 315 11432.19 241.79 54499.50 88888.00 2014-11-11 16:16:12.410 315 11432.27 241.80 54499.53 88888.00 2014-11-11 16:16:12.910 315 11432.27 241.73 54499.54 88888.00 2014-11-11 16:16:13.410 315 11432.30 241.67 54499.47 88888.00 2014-11-11 16:16:13.910 315 11432.22 241.61 54499.43 88888.00 2014-11-11 16:16:14.410 315 11432.23 241.54 54499.47 88888.00 2014-11-11 16:16:14.910 315 11432.27 241.53 54499.42 88888.00 2014-11-11 16:16:15.410 315 11432.27 241.53 54499.33 88888.00 2014-11-11 16:16:15.910 315 11432.30 241.47 54499.34 88888.00 2014-11-11 16:16:16.410 315 11432.23 241.37 54499.36 88888.00 2014-11-11 16:16:16.910 315 11432.25 241.37 54499.35 88888.00 2014-11-11 16:16:17.410 315 11432.27 241.42 54499.31 88888.00 2014-11-11 16:16:17.910 315 11432.22 241.40 54499.29 88888.00 2014-11-11 16:16:18.410 315 11432.18 241.35 54499.31 88888.00 2014-11-11 16:16:18.910 315 11432.23 241.37 54499.26 88888.00 2014-11-11 16:16:19.410 315 11432.17 241.30 54499.25 88888.00 2014-11-11 16:16:19.910 315 11432.09 241.29 54499.27 88888.00 2014-11-11 16:16:20.410 315 11432.11 241.28 54499.24 88888.00 2014-11-11 16:16:20.910 315 11432.06 241.24 54499.23 88888.00 2014-11-11 16:16:21.410 315 11431.98 241.21 54499.30 88888.00 2014-11-11 16:16:21.910 315 11431.93 241.16 54499.30 88888.00 2014-11-11 16:16:22.410 315 11431.86 241.10 54499.33 88888.00 2014-11-11 16:16:22.910 315 11431.80 241.00 54499.40 88888.00 2014-11-11 16:16:23.410 315 11431.71 240.81 54499.38 88888.00 2014-11-11 16:16:23.910 315 11431.76 240.78 54499.35 88888.00 2014-11-11 16:16:24.410 315 11431.77 240.71 54499.33 88888.00 2014-11-11 16:16:24.910 315 11431.77 240.63 54499.32 88888.00 2014-11-11 16:16:25.410 315 11431.75 240.56 54499.40 88888.00 2014-11-11 16:16:25.910 315 11431.74 240.52 54499.39 88888.00 2014-11-11 16:16:26.410 315 11431.76 240.44 54499.30 88888.00 2014-11-11 16:16:26.910 315 11431.81 240.30 54499.29 88888.00 2014-11-11 16:16:27.410 315 11431.83 240.20 54499.24 88888.00 2014-11-11 16:16:27.910 315 11431.93 240.07 54499.14 88888.00 2014-11-11 16:16:28.410 315 11432.09 239.88 54499.10 88888.00 2014-11-11 16:16:28.910 315 11432.18 239.79 54499.05 88888.00 2014-11-11 16:16:29.410 315 11432.30 239.79 54498.95 88888.00 2014-11-11 16:16:29.910 315 11432.38 239.75 54498.89 88888.00 2014-11-11 16:16:30.410 315 11432.43 239.70 54498.72 88888.00 2014-11-11 16:16:30.910 315 11432.53 239.60 54498.60 88888.00 2014-11-11 16:16:31.410 315 11432.63 239.53 54498.46 88888.00 2014-11-11 16:16:31.910 315 11432.74 239.50 54498.34 88888.00 2014-11-11 16:16:32.410 315 11432.81 239.47 54498.21 88888.00 2014-11-11 16:16:32.910 315 11432.81 239.41 54498.26 88888.00 2014-11-11 16:16:33.410 315 11432.91 239.38 54498.17 88888.00 2014-11-11 16:16:33.910 315 11432.95 239.38 54498.03 88888.00 2014-11-11 16:16:34.410 315 11433.10 239.36 54497.89 88888.00 2014-11-11 16:16:34.910 315 11433.17 239.35 54497.75 88888.00 2014-11-11 16:16:35.410 315 11433.18 239.37 54497.59 88888.00 2014-11-11 16:16:35.910 315 11433.26 239.37 54497.51 88888.00 2014-11-11 16:16:36.410 315 11433.33 239.41 54497.43 88888.00 2014-11-11 16:16:36.910 315 11433.38 239.38 54497.31 88888.00 2014-11-11 16:16:37.410 315 11433.44 239.42 54497.17 88888.00 2014-11-11 16:16:37.910 315 11433.50 239.46 54497.15 88888.00 2014-11-11 16:16:38.410 315 11433.50 239.51 54497.02 88888.00 2014-11-11 16:16:38.910 315 11433.57 239.56 54496.84 88888.00 2014-11-11 16:16:39.410 315 11433.54 239.59 54496.75 88888.00 2014-11-11 16:16:39.910 315 11433.61 239.64 54496.54 88888.00 2014-11-11 16:16:40.410 315 11433.61 239.70 54496.52 88888.00 2014-11-11 16:16:40.910 315 11433.54 239.69 54496.51 88888.00 2014-11-11 16:16:41.410 315 11433.59 239.70 54496.49 88888.00 2014-11-11 16:16:41.910 315 11433.66 239.69 54496.47 88888.00 2014-11-11 16:16:42.410 315 11433.66 239.63 54496.52 88888.00 2014-11-11 16:16:42.910 315 11433.74 239.59 54496.47 88888.00 2014-11-11 16:16:43.410 315 11433.82 239.52 54496.51 88888.00 2014-11-11 16:16:43.910 315 11433.94 239.46 54496.57 88888.00 2014-11-11 16:16:44.410 315 11434.13 239.42 54496.52 88888.00 2014-11-11 16:16:44.910 315 11434.27 239.41 54496.59 88888.00 2014-11-11 16:16:45.410 315 11434.42 239.34 54496.63 88888.00 2014-11-11 16:16:45.910 315 11434.52 239.26 54496.61 88888.00 2014-11-11 16:16:46.410 315 11434.57 239.19 54496.60 88888.00 2014-11-11 16:16:46.910 315 11434.69 239.16 54496.66 88888.00 2014-11-11 16:16:47.410 315 11434.78 239.09 54496.69 88888.00 2014-11-11 16:16:47.910 315 11434.81 239.07 54496.61 88888.00 2014-11-11 16:16:48.410 315 11434.76 238.99 54496.68 88888.00 2014-11-11 16:16:48.910 315 11434.81 238.97 54496.77 88888.00 2014-11-11 16:16:49.410 315 11434.90 238.99 54496.76 88888.00 2014-11-11 16:16:49.910 315 11434.89 238.94 54496.87 88888.00 2014-11-11 16:16:50.410 315 11434.94 238.82 54496.92 88888.00 2014-11-11 16:16:50.910 315 11434.96 238.79 54496.93 88888.00 2014-11-11 16:16:51.410 315 11434.93 238.78 54497.03 88888.00 2014-11-11 16:16:51.910 315 11434.97 238.74 54497.06 88888.00 2014-11-11 16:16:52.410 315 11434.97 238.66 54497.05 88888.00 2014-11-11 16:16:52.910 315 11434.99 238.59 54497.04 88888.00 2014-11-11 16:16:53.410 315 11434.96 238.57 54497.10 88888.00 2014-11-11 16:16:53.910 315 11435.04 238.59 54497.11 88888.00 2014-11-11 16:16:54.410 315 11435.12 238.52 54497.13 88888.00 2014-11-11 16:16:54.910 315 11435.20 238.53 54497.20 88888.00 2014-11-11 16:16:55.410 315 11435.21 238.54 54497.17 88888.00 2014-11-11 16:16:55.910 315 11435.27 238.54 54497.13 88888.00 2014-11-11 16:16:56.410 315 11435.43 238.52 54497.08 88888.00 2014-11-11 16:16:56.910 315 11435.56 238.54 54497.08 88888.00 2014-11-11 16:16:57.410 315 11435.57 238.53 54497.04 88888.00 2014-11-11 16:16:57.910 315 11435.64 238.57 54496.93 88888.00 2014-11-11 16:16:58.410 315 11435.72 238.62 54496.76 88888.00 2014-11-11 16:16:58.910 315 11435.85 238.60 54496.87 88888.00 2014-11-11 16:16:59.410 315 11435.99 238.52 54496.85 88888.00 2014-11-11 16:16:59.910 315 11435.99 238.53 54496.75 88888.00 2014-11-11 16:17:00.410 315 11436.10 238.46 54496.73 88888.00 2014-11-11 16:17:00.910 315 11436.17 238.40 54496.72 88888.00 2014-11-11 16:17:01.410 315 11436.16 238.31 54496.59 88888.00 2014-11-11 16:17:01.910 315 11436.22 238.15 54496.51 88888.00 2014-11-11 16:17:02.410 315 11436.29 238.14 54496.54 88888.00 2014-11-11 16:17:02.910 315 11436.25 238.12 54496.54 88888.00 2014-11-11 16:17:03.410 315 11436.26 238.07 54496.53 88888.00 2014-11-11 16:17:03.910 315 11436.40 238.02 54496.47 88888.00 2014-11-11 16:17:04.410 315 11436.42 237.99 54496.50 88888.00 2014-11-11 16:17:04.910 315 11436.43 237.92 54496.53 88888.00 2014-11-11 16:17:05.410 315 11436.36 237.90 54496.55 88888.00 2014-11-11 16:17:05.910 315 11436.43 237.90 54496.53 88888.00 2014-11-11 16:17:06.410 315 11436.50 237.93 54496.57 88888.00 2014-11-11 16:17:06.910 315 11436.53 237.95 54496.53 88888.00 2014-11-11 16:17:07.410 315 11436.61 237.97 54496.51 88888.00 2014-11-11 16:17:07.910 315 11436.58 237.95 54496.59 88888.00 2014-11-11 16:17:08.410 315 11436.69 238.01 54496.61 88888.00 2014-11-11 16:17:08.910 315 11436.77 238.03 54496.63 88888.00 2014-11-11 16:17:09.410 315 11436.82 238.06 54496.70 88888.00 2014-11-11 16:17:09.910 315 11436.94 238.08 54496.66 88888.00 2014-11-11 16:17:10.410 315 11436.99 238.15 54496.61 88888.00 2014-11-11 16:17:10.910 315 11437.02 238.23 54496.66 88888.00 2014-11-11 16:17:11.410 315 11437.04 238.32 54496.71 88888.00 2014-11-11 16:17:11.910 315 11437.08 238.35 54496.80 88888.00 2014-11-11 16:17:12.410 315 11437.06 238.37 54496.79 88888.00 2014-11-11 16:17:12.910 315 11437.10 238.40 54496.77 88888.00 2014-11-11 16:17:13.410 315 11437.18 238.36 54496.78 88888.00 2014-11-11 16:17:13.910 315 11437.18 238.40 54496.77 88888.00 2014-11-11 16:17:14.410 315 11437.23 238.41 54496.97 88888.00 2014-11-11 16:17:14.910 315 11437.26 238.40 54497.05 88888.00 2014-11-11 16:17:15.410 315 11437.25 238.36 54497.02 88888.00 2014-11-11 16:17:15.910 315 11437.29 238.34 54497.03 88888.00 2014-11-11 16:17:16.410 315 11437.37 238.28 54497.16 88888.00 2014-11-11 16:17:16.910 315 11437.53 238.17 54497.20 88888.00 2014-11-11 16:17:17.410 315 11437.51 238.12 54497.17 88888.00 2014-11-11 16:17:17.910 315 11437.49 238.10 54497.23 88888.00 2014-11-11 16:17:18.410 315 11437.53 238.07 54497.25 88888.00 2014-11-11 16:17:18.910 315 11437.57 238.00 54497.24 88888.00 2014-11-11 16:17:19.410 315 11437.61 237.97 54497.28 88888.00 2014-11-11 16:17:19.910 315 11437.68 237.92 54497.36 88888.00 2014-11-11 16:17:20.410 315 11437.66 237.92 54497.29 88888.00 2014-11-11 16:17:20.910 315 11437.68 237.91 54497.30 88888.00 2014-11-11 16:17:21.410 315 11437.65 237.86 54497.37 88888.00 2014-11-11 16:17:21.910 315 11437.58 237.85 54497.33 88888.00 2014-11-11 16:17:22.410 315 11437.57 237.86 54497.46 88888.00 2014-11-11 16:17:22.910 315 11437.57 237.86 54497.56 88888.00 2014-11-11 16:17:23.410 315 11437.53 237.90 54497.58 88888.00 2014-11-11 16:17:23.910 315 11437.50 237.89 54497.63 88888.00 2014-11-11 16:17:24.410 315 11437.45 237.89 54497.65 88888.00 2014-11-11 16:17:24.910 315 11437.40 237.87 54497.76 88888.00 2014-11-11 16:17:25.410 315 11437.35 237.85 54497.83 88888.00 2014-11-11 16:17:25.910 315 11437.24 237.84 54497.75 88888.00 2014-11-11 16:17:26.410 315 11437.16 237.81 54497.78 88888.00 2014-11-11 16:17:26.910 315 11437.14 237.79 54497.78 88888.00 2014-11-11 16:17:27.410 315 11437.16 237.78 54497.75 88888.00 2014-11-11 16:17:27.910 315 11437.14 237.72 54497.87 88888.00 2014-11-11 16:17:28.410 315 11437.13 237.66 54497.86 88888.00 2014-11-11 16:17:28.910 315 11437.20 237.68 54497.86 88888.00 2014-11-11 16:17:29.410 315 11437.39 237.68 54497.92 88888.00 2014-11-11 16:17:29.910 315 11437.46 237.65 54497.98 88888.00 2014-11-11 16:17:30.410 315 11437.42 237.59 54498.01 88888.00 2014-11-11 16:17:30.910 315 11437.49 237.56 54497.93 88888.00 2014-11-11 16:17:31.410 315 11437.56 237.52 54497.92 88888.00 2014-11-11 16:17:31.910 315 11437.61 237.50 54497.90 88888.00 2014-11-11 16:17:32.410 315 11437.68 237.48 54497.90 88888.00 2014-11-11 16:17:32.910 315 11437.79 237.45 54497.92 88888.00 2014-11-11 16:17:33.410 315 11437.99 237.43 54497.89 88888.00 2014-11-11 16:17:33.910 315 11438.07 237.43 54497.87 88888.00 2014-11-11 16:17:34.410 315 11438.13 237.41 54497.87 88888.00 2014-11-11 16:17:34.910 315 11438.14 237.41 54497.90 88888.00 2014-11-11 16:17:35.410 315 11438.17 237.38 54497.89 88888.00 2014-11-11 16:17:35.910 315 11438.20 237.40 54497.84 88888.00 2014-11-11 16:17:36.410 315 11438.35 237.31 54497.77 88888.00 2014-11-11 16:17:36.910 315 11438.38 237.34 54497.76 88888.00 2014-11-11 16:17:37.410 315 11438.40 237.33 54497.77 88888.00 2014-11-11 16:17:37.910 315 11438.47 237.30 54497.75 88888.00 2014-11-11 16:17:38.410 315 11438.44 237.28 54497.85 88888.00 2014-11-11 16:17:38.910 315 11438.47 237.27 54497.82 88888.00 2014-11-11 16:17:39.410 315 11438.44 237.28 54497.81 88888.00 2014-11-11 16:17:39.910 315 11438.40 237.31 54497.86 88888.00 2014-11-11 16:17:40.410 315 11438.40 237.34 54497.85 88888.00 2014-11-11 16:17:40.910 315 11438.36 237.34 54497.89 88888.00 2014-11-11 16:17:41.410 315 11438.31 237.32 54497.83 88888.00 2014-11-11 16:17:41.910 315 11438.38 237.27 54497.85 88888.00 2014-11-11 16:17:42.410 315 11438.40 237.26 54497.87 88888.00 2014-11-11 16:17:42.910 315 11438.46 237.26 54497.96 88888.00 2014-11-11 16:17:43.410 315 11438.42 237.22 54497.95 88888.00 2014-11-11 16:17:43.910 315 11438.44 237.17 54497.99 88888.00 2014-11-11 16:17:44.410 315 11438.45 237.14 54498.01 88888.00 2014-11-11 16:17:44.910 315 11438.51 237.09 54497.98 88888.00 2014-11-11 16:17:45.410 315 11438.57 237.01 54497.99 88888.00 2014-11-11 16:17:45.910 315 11438.62 236.89 54498.07 88888.00 2014-11-11 16:17:46.410 315 11438.70 236.83 54498.00 88888.00 2014-11-11 16:17:46.910 315 11438.86 236.76 54498.01 88888.00 2014-11-11 16:17:47.410 315 11438.92 236.68 54498.07 88888.00 2014-11-11 16:17:47.910 315 11438.97 236.56 54498.06 88888.00 2014-11-11 16:17:48.410 315 11438.96 236.45 54498.10 88888.00 2014-11-11 16:17:48.910 315 11439.01 236.39 54498.19 88888.00 2014-11-11 16:17:49.410 315 11439.15 236.34 54498.19 88888.00 2014-11-11 16:17:49.910 315 11439.22 236.33 54498.20 88888.00 2014-11-11 16:17:50.410 315 11439.22 236.31 54498.27 88888.00 2014-11-11 16:17:50.910 315 11439.23 236.25 54498.26 88888.00 2014-11-11 16:17:51.410 315 11439.29 236.23 54498.26 88888.00 2014-11-11 16:17:51.910 315 11439.36 236.27 54498.29 88888.00 2014-11-11 16:17:52.410 315 11439.46 236.31 54498.33 88888.00 2014-11-11 16:17:52.910 315 11439.44 236.32 54498.40 88888.00 2014-11-11 16:17:53.410 315 11439.43 236.35 54498.38 88888.00 2014-11-11 16:17:53.910 315 11439.48 236.37 54498.35 88888.00 2014-11-11 16:17:54.410 315 11439.48 236.34 54498.29 88888.00 2014-11-11 16:17:54.910 315 11439.44 236.40 54498.34 88888.00 2014-11-11 16:17:55.411 315 11439.40 236.38 54498.37 88888.00 2014-11-11 16:17:55.911 315 11439.44 236.35 54498.35 88888.00 2014-11-11 16:17:56.411 315 11439.45 236.33 54498.34 88888.00 2014-11-11 16:17:56.911 315 11439.48 236.37 54498.35 88888.00 2014-11-11 16:17:57.411 315 11439.55 236.38 54498.40 88888.00 2014-11-11 16:17:57.911 315 11439.60 236.39 54498.45 88888.00 2014-11-11 16:17:58.411 315 11439.64 236.45 54498.39 88888.00 2014-11-11 16:17:58.911 315 11439.69 236.37 54498.44 88888.00 2014-11-11 16:17:59.411 315 11439.66 236.31 54498.50 88888.00 2014-11-11 16:17:59.911 315 11439.69 236.37 54498.47 88888.00 2014-11-11 16:18:00.411 315 11439.67 236.41 54498.53 88888.00 2014-11-11 16:18:00.911 315 11439.81 236.41 54498.54 88888.00 2014-11-11 16:18:01.411 315 11439.82 236.41 54498.62 88888.00 2014-11-11 16:18:01.911 315 11439.79 236.32 54498.71 88888.00 2014-11-11 16:18:02.411 315 11439.81 236.25 54498.65 88888.00 2014-11-11 16:18:02.911 315 11439.83 236.25 54498.64 88888.00 2014-11-11 16:18:03.411 315 11439.86 236.24 54498.63 88888.00 2014-11-11 16:18:03.911 315 11439.90 236.26 54498.72 88888.00 2014-11-11 16:18:04.411 315 11439.96 236.25 54498.68 88888.00 2014-11-11 16:18:04.911 315 11439.91 236.24 54498.73 88888.00 2014-11-11 16:18:05.411 315 11439.88 236.25 54498.92 88888.00 2014-11-11 16:18:05.911 315 11439.92 236.29 54498.95 88888.00 2014-11-11 16:18:06.411 315 11439.97 236.34 54498.99 88888.00 2014-11-11 16:18:06.911 315 11440.02 236.37 54499.08 88888.00 2014-11-11 16:18:07.411 315 11440.08 236.38 54499.12 88888.00 2014-11-11 16:18:07.911 315 11440.19 236.42 54499.05 88888.00 2014-11-11 16:18:08.411 315 11440.19 236.49 54499.13 88888.00 2014-11-11 16:18:08.911 315 11440.29 236.51 54499.22 88888.00 2014-11-11 16:18:09.411 315 11440.32 236.54 54499.29 88888.00 2014-11-11 16:18:09.911 315 11440.34 236.58 54499.34 88888.00 2014-11-11 16:18:10.411 315 11440.45 236.58 54499.32 88888.00 2014-11-11 16:18:10.911 315 11440.56 236.63 54499.33 88888.00 2014-11-11 16:18:11.411 315 11440.59 236.66 54499.27 88888.00 2014-11-11 16:18:11.911 315 11440.59 236.66 54499.35 88888.00 2014-11-11 16:18:12.411 315 11440.59 236.74 54499.43 88888.00 2014-11-11 16:18:12.911 315 11440.63 236.76 54499.45 88888.00 2014-11-11 16:18:13.411 315 11440.61 236.79 54499.56 88888.00 2014-11-11 16:18:13.911 315 11440.50 236.81 54499.57 88888.00 2014-11-11 16:18:14.411 315 11440.47 236.86 54499.56 88888.00 2014-11-11 16:18:14.911 315 11440.44 236.84 54499.56 88888.00 2014-11-11 16:18:15.411 315 11440.39 236.91 54499.56 88888.00 2014-11-11 16:18:15.911 315 11440.26 236.98 54499.59 88888.00 2014-11-11 16:18:16.411 315 11440.26 237.02 54499.70 88888.00 2014-11-11 16:18:16.911 315 11440.29 236.99 54499.69 88888.00 2014-11-11 16:18:17.411 315 11440.27 237.02 54499.70 88888.00 2014-11-11 16:18:17.911 315 11440.22 237.03 54499.68 88888.00 2014-11-11 16:18:18.411 315 11440.22 237.05 54499.73 88888.00 2014-11-11 16:18:18.911 315 11440.24 237.01 54499.91 88888.00 2014-11-11 16:18:19.411 315 11440.21 237.01 54499.94 88888.00 2014-11-11 16:18:19.911 315 11440.21 237.01 54500.00 88888.00 2014-11-11 16:18:20.411 315 11440.24 236.97 54500.06 88888.00 2014-11-11 16:18:20.911 315 11440.24 236.93 54500.09 88888.00 2014-11-11 16:18:21.411 315 11440.23 236.93 54500.10 88888.00 2014-11-11 16:18:21.911 315 11440.26 236.97 54500.19 88888.00 2014-11-11 16:18:22.411 315 11440.30 236.94 54500.26 88888.00 2014-11-11 16:18:22.911 315 11440.38 237.01 54500.27 88888.00 2014-11-11 16:18:23.411 315 11440.39 237.02 54500.27 88888.00 2014-11-11 16:18:23.911 315 11440.44 237.00 54500.35 88888.00 2014-11-11 16:18:24.411 315 11440.37 237.00 54500.38 88888.00 2014-11-11 16:18:24.911 315 11440.34 237.00 54500.40 88888.00 2014-11-11 16:18:25.411 315 11440.28 237.07 54500.36 88888.00 2014-11-11 16:18:25.911 315 11440.23 237.18 54500.43 88888.00 2014-11-11 16:18:26.411 315 11440.24 237.22 54500.48 88888.00 2014-11-11 16:18:26.911 315 11440.13 237.25 54500.49 88888.00 2014-11-11 16:18:27.411 315 11440.02 237.27 54500.49 88888.00 2014-11-11 16:18:27.911 315 11439.96 237.33 54500.55 88888.00 2014-11-11 16:18:28.411 315 11439.87 237.38 54500.57 88888.00 2014-11-11 16:18:28.911 315 11439.72 237.44 54500.58 88888.00 2014-11-11 16:18:29.411 315 11439.65 237.53 54500.65 88888.00 2014-11-11 16:18:29.911 315 11439.54 237.59 54500.70 88888.00 2014-11-11 16:18:30.411 315 11439.40 237.61 54500.78 88888.00 2014-11-11 16:18:30.911 315 11439.23 237.61 54500.88 88888.00 2014-11-11 16:18:31.411 315 11439.09 237.65 54500.93 88888.00 2014-11-11 16:18:31.911 315 11439.08 237.67 54501.00 88888.00 2014-11-11 16:18:32.411 315 11439.09 237.69 54500.98 88888.00 2014-11-11 16:18:32.911 315 11438.97 237.67 54501.07 88888.00 2014-11-11 16:18:33.411 315 11438.86 237.65 54501.17 88888.00 2014-11-11 16:18:33.911 315 11438.82 237.61 54501.25 88888.00 2014-11-11 16:18:34.411 315 11438.80 237.60 54501.23 88888.00 2014-11-11 16:18:34.911 315 11438.82 237.61 54501.31 88888.00 2014-11-11 16:18:35.411 315 11438.85 237.53 54501.28 88888.00 2014-11-11 16:18:35.911 315 11438.96 237.44 54501.36 88888.00 2014-11-11 16:18:36.411 315 11439.04 237.32 54501.26 88888.00 2014-11-11 16:18:36.911 315 11439.03 237.19 54501.17 88888.00 2014-11-11 16:18:37.411 315 11439.07 237.14 54501.10 88888.00 2014-11-11 16:18:37.911 315 11439.15 237.08 54501.05 88888.00 2014-11-11 16:18:38.411 315 11439.29 236.94 54500.85 88888.00 2014-11-11 16:18:38.911 315 11439.39 236.76 54500.68 88888.00 2014-11-11 16:18:39.411 315 11439.50 236.64 54500.61 88888.00 2014-11-11 16:18:39.911 315 11439.64 236.60 54500.54 88888.00 2014-11-11 16:18:40.411 315 11439.82 236.67 54500.28 88888.00 2014-11-11 16:18:40.911 315 11439.85 236.71 54500.23 88888.00 2014-11-11 16:18:41.411 315 11440.01 236.72 54500.24 88888.00 2014-11-11 16:18:41.911 315 11440.04 236.81 54500.27 88888.00 2014-11-11 16:18:42.411 315 11440.07 236.84 54500.40 88888.00 2014-11-11 16:18:42.911 315 11440.01 236.88 54500.59 88888.00 2014-11-11 16:18:43.411 315 11439.97 236.99 54500.73 88888.00 2014-11-11 16:18:43.911 315 11439.91 237.11 54500.91 88888.00 2014-11-11 16:18:44.411 315 11439.82 237.23 54501.14 88888.00 2014-11-11 16:18:44.911 315 11439.72 237.36 54501.37 88888.00 2014-11-11 16:18:45.411 315 11439.75 237.51 54501.61 88888.00 2014-11-11 16:18:45.911 315 11439.66 237.65 54501.81 88888.00 2014-11-11 16:18:46.411 315 11439.59 237.74 54502.03 88888.00 2014-11-11 16:18:46.911 315 11439.56 237.76 54502.21 88888.00 2014-11-11 16:18:47.411 315 11439.51 237.82 54502.30 88888.00 2014-11-11 16:18:47.911 315 11439.49 237.90 54502.38 88888.00 2014-11-11 16:18:48.411 315 11439.51 237.91 54502.50 88888.00 2014-11-11 16:18:48.911 315 11439.43 237.91 54502.61 88888.00 2014-11-11 16:18:49.411 315 11439.33 237.92 54502.65 88888.00 2014-11-11 16:18:49.911 315 11439.32 237.98 54502.69 88888.00 2014-11-11 16:18:50.411 315 11439.30 238.01 54502.76 88888.00 2014-11-11 16:18:50.911 315 11439.33 237.98 54502.84 88888.00 2014-11-11 16:18:51.411 315 11439.32 237.92 54502.71 88888.00 2014-11-11 16:18:51.911 315 11439.32 237.91 54502.58 88888.00 2014-11-11 16:18:52.411 315 11439.35 237.86 54502.59 88888.00 2014-11-11 16:18:52.911 315 11439.40 237.83 54502.63 88888.00 2014-11-11 16:18:53.411 315 11439.35 237.78 54502.61 88888.00 2014-11-11 16:18:53.911 315 11439.38 237.67 54502.63 88888.00 2014-11-11 16:18:54.411 315 11439.40 237.61 54502.64 88888.00 2014-11-11 16:18:54.911 315 11439.38 237.56 54502.63 88888.00 2014-11-11 16:18:55.411 315 11439.41 237.55 54502.59 88888.00 2014-11-11 16:18:55.911 315 11439.39 237.57 54502.59 88888.00 2014-11-11 16:18:56.411 315 11439.23 237.53 54502.55 88888.00 2014-11-11 16:18:56.911 315 11439.17 237.41 54502.43 88888.00 2014-11-11 16:18:57.411 315 11439.09 237.34 54502.42 88888.00 2014-11-11 16:18:57.911 315 11438.91 237.34 54502.33 88888.00 2014-11-11 16:18:58.411 315 11438.72 237.36 54502.29 88888.00 2014-11-11 16:18:58.911 315 11438.62 237.35 54502.20 88888.00 2014-11-11 16:18:59.411 315 11438.49 237.41 54502.03 88888.00 2014-11-11 16:18:59.911 315 11438.33 237.45 54501.86 88888.00 2014-11-11 16:19:00.411 315 11438.12 237.38 54501.79 88888.00 2014-11-11 16:19:00.911 315 11438.08 237.33 54501.72 88888.00 2014-11-11 16:19:01.411 315 11437.97 237.32 54501.55 88888.00 2014-11-11 16:19:01.911 315 11437.88 237.32 54501.45 88888.00 2014-11-11 16:19:02.411 315 11437.82 237.33 54501.29 88888.00 2014-11-11 16:19:02.911 315 11437.86 237.38 54501.27 88888.00 2014-11-11 16:19:03.411 315 11437.99 237.38 54501.31 88888.00 2014-11-11 16:19:03.911 315 11437.96 237.42 54501.42 88888.00 2014-11-11 16:19:04.411 315 11437.97 237.41 54501.42 88888.00 2014-11-11 16:19:04.911 315 11438.00 237.47 54501.52 88888.00 2014-11-11 16:19:05.411 315 11438.03 237.56 54501.64 88888.00 2014-11-11 16:19:05.911 315 11437.99 237.74 54501.72 88888.00 2014-11-11 16:19:06.411 315 11437.99 237.82 54501.66 88888.00 2014-11-11 16:19:06.911 315 11438.03 237.86 54501.69 88888.00 2014-11-11 16:19:07.411 315 11438.04 237.86 54501.66 88888.00 2014-11-11 16:19:07.911 315 11438.00 237.87 54501.71 88888.00 2014-11-11 16:19:08.411 315 11437.94 237.86 54501.72 88888.00 2014-11-11 16:19:08.911 315 11437.89 237.91 54501.76 88888.00 2014-11-11 16:19:09.411 315 11437.79 237.94 54501.73 88888.00 2014-11-11 16:19:09.911 315 11437.87 237.97 54501.76 88888.00 2014-11-11 16:19:10.411 315 11437.82 237.90 54501.76 88888.00 2014-11-11 16:19:10.911 315 11437.79 237.89 54501.78 88888.00 2014-11-11 16:19:11.411 315 11437.72 237.90 54501.80 88888.00 2014-11-11 16:19:11.911 315 11437.72 237.89 54501.89 88888.00 2014-11-11 16:19:12.411 315 11437.62 237.86 54501.96 88888.00 2014-11-11 16:19:12.911 315 11437.61 237.84 54502.01 88888.00 2014-11-11 16:19:13.411 315 11437.58 237.72 54502.14 88888.00 2014-11-11 16:19:13.911 315 11437.63 237.57 54502.20 88888.00 2014-11-11 16:19:14.411 315 11437.58 237.51 54502.20 88888.00 2014-11-11 16:19:14.911 315 11437.57 237.43 54502.21 88888.00 2014-11-11 16:19:15.411 315 11437.57 237.33 54502.37 88888.00 2014-11-11 16:19:15.911 315 11437.50 237.28 54502.51 88888.00 2014-11-11 16:19:16.411 315 11437.56 237.27 54502.68 88888.00 2014-11-11 16:19:16.911 315 11437.57 237.24 54502.75 88888.00 2014-11-11 16:19:17.411 315 11437.58 237.21 54502.76 88888.00 2014-11-11 16:19:17.911 315 11437.62 237.21 54502.77 88888.00 2014-11-11 16:19:18.411 315 11437.55 237.22 54502.84 88888.00 2014-11-11 16:19:18.911 315 11437.58 237.21 54502.89 88888.00 2014-11-11 16:19:19.411 315 11437.65 237.23 54502.90 88888.00 2014-11-11 16:19:19.911 315 11437.62 237.19 54502.87 88888.00 2014-11-11 16:19:20.411 315 11437.60 237.16 54503.00 88888.00 2014-11-11 16:19:20.911 315 11437.58 237.16 54502.99 88888.00 2014-11-11 16:19:21.411 315 11437.62 237.16 54502.92 88888.00 2014-11-11 16:19:21.911 315 11437.62 237.18 54502.98 88888.00 2014-11-11 16:19:22.411 315 11437.55 237.24 54502.95 88888.00 2014-11-11 16:19:22.911 315 11437.61 237.18 54502.94 88888.00 2014-11-11 16:19:23.411 315 11437.60 237.16 54502.92 88888.00 2014-11-11 16:19:23.911 315 11437.61 237.16 54502.75 88888.00 2014-11-11 16:19:24.411 315 11437.58 237.21 54502.76 88888.00 2014-11-11 16:19:24.911 315 11437.57 237.26 54502.80 88888.00 2014-11-11 16:19:25.411 315 11437.51 237.31 54502.78 88888.00 2014-11-11 16:19:25.911 315 11437.41 237.32 54502.80 88888.00 2014-11-11 16:19:26.411 315 11437.35 237.34 54502.81 88888.00 2014-11-11 16:19:26.911 315 11437.39 237.43 54502.85 88888.00 2014-11-11 16:19:27.411 315 11437.29 237.48 54502.89 88888.00 2014-11-11 16:19:27.911 315 11437.20 237.57 54502.92 88888.00 2014-11-11 16:19:28.411 315 11437.02 237.66 54502.99 88888.00 2014-11-11 16:19:28.911 315 11436.94 237.70 54503.16 88888.00 2014-11-11 16:19:29.411 315 11436.83 237.76 54503.21 88888.00 2014-11-11 16:19:29.911 315 11436.78 237.76 54503.24 88888.00 2014-11-11 16:19:30.411 315 11436.76 237.78 54503.30 88888.00 2014-11-11 16:19:30.911 315 11436.68 237.85 54503.37 88888.00 2014-11-11 16:19:31.411 315 11436.50 237.87 54503.44 88888.00 2014-11-11 16:19:31.911 315 11436.47 237.86 54503.52 88888.00 2014-11-11 16:19:32.411 315 11436.40 237.85 54503.62 88888.00 2014-11-11 16:19:32.911 315 11436.37 237.85 54503.80 88888.00 2014-11-11 16:19:33.411 315 11436.30 237.84 54503.89 88888.00 2014-11-11 16:19:33.911 315 11436.24 237.79 54503.97 88888.00 2014-11-11 16:19:34.411 315 11436.22 237.74 54504.00 88888.00 2014-11-11 16:19:34.911 315 11436.11 237.70 54504.00 88888.00 2014-11-11 16:19:35.411 315 11436.09 237.70 54504.04 88888.00 2014-11-11 16:19:35.911 315 11436.12 237.66 54504.03 88888.00 2014-11-11 16:19:36.411 315 11436.05 237.62 54504.12 88888.00 2014-11-11 16:19:36.911 315 11435.93 237.60 54504.18 88888.00 2014-11-11 16:19:37.411 315 11435.73 237.53 54504.30 88888.00 2014-11-11 16:19:37.911 315 11435.57 237.48 54504.39 88888.00 2014-11-11 16:19:38.411 315 11435.43 237.52 54504.41 88888.00 2014-11-11 16:19:38.911 315 11435.33 237.56 54504.39 88888.00 2014-11-11 16:19:39.411 315 11435.26 237.60 54504.44 88888.00 2014-11-11 16:19:39.911 315 11435.15 237.61 54504.54 88888.00 2014-11-11 16:19:40.411 315 11435.09 237.53 54504.54 88888.00 2014-11-11 16:19:40.911 315 11435.04 237.49 54504.59 88888.00 2014-11-11 16:19:41.411 315 11435.01 237.48 54504.60 88888.00 2014-11-11 16:19:41.911 315 11435.01 237.49 54504.67 88888.00 2014-11-11 16:19:42.411 315 11434.99 237.52 54504.84 88888.00 2014-11-11 16:19:42.911 315 11434.96 237.56 54504.94 88888.00 2014-11-11 16:19:43.411 315 11434.85 237.59 54505.01 88888.00 2014-11-11 16:19:43.911 315 11434.69 237.61 54505.02 88888.00 2014-11-11 16:19:44.411 315 11434.62 237.64 54504.93 88888.00 2014-11-11 16:19:44.911 315 11434.60 237.62 54504.94 88888.00 2014-11-11 16:19:45.411 315 11434.57 237.62 54505.09 88888.00 2014-11-11 16:19:45.911 315 11434.41 237.60 54505.10 88888.00 2014-11-11 16:19:46.411 315 11434.31 237.59 54505.08 88888.00 2014-11-11 16:19:46.911 315 11434.26 237.61 54505.13 88888.00 2014-11-11 16:19:47.411 315 11434.26 237.72 54505.21 88888.00 2014-11-11 16:19:47.911 315 11434.23 237.76 54505.32 88888.00 2014-11-11 16:19:48.411 315 11434.26 237.83 54505.29 88888.00 2014-11-11 16:19:48.911 315 11434.34 237.94 54505.32 88888.00 2014-11-11 16:19:49.411 315 11434.42 238.01 54505.40 88888.00 2014-11-11 16:19:49.911 315 11434.42 238.08 54505.40 88888.00 2014-11-11 16:19:50.411 315 11434.51 238.16 54505.29 88888.00 2014-11-11 16:19:50.911 315 11434.60 238.20 54505.30 88888.00 2014-11-11 16:19:51.411 315 11434.64 238.20 54505.41 88888.00 2014-11-11 16:19:51.911 315 11434.74 238.21 54505.41 88888.00 2014-11-11 16:19:52.411 315 11434.88 238.25 54505.43 88888.00 2014-11-11 16:19:52.911 315 11434.96 238.28 54505.38 88888.00 2014-11-11 16:19:53.411 315 11434.97 238.31 54505.30 88888.00 2014-11-11 16:19:53.911 315 11435.02 238.31 54505.38 88888.00 2014-11-11 16:19:54.411 315 11435.11 238.31 54505.37 88888.00 2014-11-11 16:19:54.911 315 11435.25 238.35 54505.38 88888.00 2014-11-11 16:19:55.411 315 11435.30 238.41 54505.23 88888.00 2014-11-11 16:19:55.911 315 11435.41 238.43 54505.12 88888.00 2014-11-11 16:19:56.411 315 11435.52 238.40 54505.13 88888.00 2014-11-11 16:19:56.911 315 11435.78 238.27 54505.05 88888.00 2014-11-11 16:19:57.411 315 11435.88 238.15 54504.99 88888.00 2014-11-11 16:19:57.911 315 11435.91 238.02 54504.99 88888.00 2014-11-11 16:19:58.411 315 11435.99 237.87 54504.94 88888.00 2014-11-11 16:19:58.911 315 11436.03 237.70 54504.93 88888.00 2014-11-11 16:19:59.411 315 11436.05 237.60 54504.97 88888.00 2014-11-11 16:19:59.911 315 11436.04 237.53 54505.00 88888.00 2014-11-11 16:20:00.411 315 11435.98 237.55 54505.00 88888.00 2014-11-11 16:20:00.911 315 11435.98 237.56 54505.04 88888.00 2014-11-11 16:20:01.411 315 11435.94 237.56 54505.00 88888.00 2014-11-11 16:20:01.911 315 11435.82 237.60 54505.00 88888.00 2014-11-11 16:20:02.411 315 11435.80 237.64 54504.94 88888.00 2014-11-11 16:20:02.911 315 11435.75 237.66 54504.88 88888.00 2014-11-11 16:20:03.411 315 11435.78 237.70 54504.84 88888.00 2014-11-11 16:20:03.911 315 11435.75 237.78 54504.78 88888.00 2014-11-11 16:20:04.411 315 11435.69 237.82 54504.75 88888.00 2014-11-11 16:20:04.911 315 11435.61 237.85 54504.70 88888.00 2014-11-11 16:20:05.411 315 11435.67 237.90 54504.69 88888.00 2014-11-11 16:20:05.911 315 11435.69 237.95 54504.62 88888.00 2014-11-11 16:20:06.411 315 11435.69 237.99 54504.60 88888.00 2014-11-11 16:20:06.911 315 11435.68 238.01 54504.62 88888.00 2014-11-11 16:20:07.411 315 11435.64 237.98 54504.50 88888.00 2014-11-11 16:20:07.911 315 11435.68 237.95 54504.53 88888.00 2014-11-11 16:20:08.411 315 11435.69 237.98 54504.48 88888.00 2014-11-11 16:20:08.911 315 11435.70 238.01 54504.41 88888.00 2014-11-11 16:20:09.411 315 11435.69 238.01 54504.39 88888.00 2014-11-11 16:20:09.911 315 11435.72 237.99 54504.34 88888.00 2014-11-11 16:20:10.411 315 11435.73 238.07 54504.34 88888.00 2014-11-11 16:20:10.911 315 11435.75 238.16 54504.33 88888.00 2014-11-11 16:20:11.411 315 11435.80 238.21 54504.30 88888.00 2014-11-11 16:20:11.911 315 11435.82 238.19 54504.32 88888.00 2014-11-11 16:20:12.411 315 11435.78 238.31 54504.39 88888.00 2014-11-11 16:20:12.911 315 11435.79 238.33 54504.48 88888.00 2014-11-11 16:20:13.411 315 11435.89 238.33 54504.40 88888.00 2014-11-11 16:20:13.911 315 11435.85 238.40 54504.36 88888.00 2014-11-11 16:20:14.411 315 11435.77 238.43 54504.48 88888.00 2014-11-11 16:20:14.911 315 11435.74 238.46 54504.42 88888.00 2014-11-11 16:20:15.411 315 11435.77 238.52 54504.38 88888.00 2014-11-11 16:20:15.911 315 11435.80 238.52 54504.33 88888.00 2014-11-11 16:20:16.411 315 11435.74 238.54 54504.40 88888.00 2014-11-11 16:20:16.911 315 11435.73 238.55 54504.48 88888.00 2014-11-11 16:20:17.411 315 11435.66 238.55 54504.49 88888.00 2014-11-11 16:20:17.911 315 11435.67 238.57 54504.51 88888.00 2014-11-11 16:20:18.411 315 11435.62 238.60 54504.48 88888.00 2014-11-11 16:20:18.911 315 11435.67 238.66 54504.47 88888.00 2014-11-11 16:20:19.411 315 11435.69 238.67 54504.53 88888.00 2014-11-11 16:20:19.911 315 11435.73 238.67 54504.61 88888.00 2014-11-11 16:20:20.411 315 11435.70 238.61 54504.57 88888.00 2014-11-11 16:20:20.911 315 11435.70 238.59 54504.49 88888.00 2014-11-11 16:20:21.411 315 11435.64 238.58 54504.50 88888.00 2014-11-11 16:20:21.911 315 11435.66 238.61 54504.44 88888.00 2014-11-11 16:20:22.411 315 11435.77 238.55 54504.41 88888.00 2014-11-11 16:20:22.911 315 11435.79 238.53 54504.34 88888.00 2014-11-11 16:20:23.411 315 11435.80 238.50 54504.40 88888.00 2014-11-11 16:20:23.911 315 11435.84 238.49 54504.38 88888.00 2014-11-11 16:20:24.411 315 11435.83 238.45 54504.40 88888.00 2014-11-11 16:20:24.911 315 11435.93 238.44 54504.38 88888.00 2014-11-11 16:20:25.411 315 11436.04 238.36 54504.30 88888.00 2014-11-11 16:20:25.911 315 11436.10 238.33 54504.39 88888.00 2014-11-11 16:20:26.411 315 11436.09 238.32 54504.39 88888.00 2014-11-11 16:20:26.911 315 11436.03 238.26 54504.33 88888.00 2014-11-11 16:20:27.411 315 11436.00 238.18 54504.33 88888.00 2014-11-11 16:20:27.911 315 11436.08 238.16 54504.29 88888.00 2014-11-11 16:20:28.411 315 11436.00 238.14 54504.18 88888.00 2014-11-11 16:20:28.911 315 11436.08 238.12 54504.26 88888.00 2014-11-11 16:20:29.411 315 11436.12 238.07 54504.33 88888.00 2014-11-11 16:20:29.911 315 11436.10 238.01 54504.35 88888.00 2014-11-11 16:20:30.411 315 11435.95 238.01 54504.32 88888.00 2014-11-11 16:20:30.911 315 11435.98 237.99 54504.36 88888.00 2014-11-11 16:20:31.411 315 11435.93 237.92 54504.30 88888.00 2014-11-11 16:20:31.911 315 11435.89 237.84 54504.25 88888.00 2014-11-11 16:20:32.411 315 11435.88 237.78 54504.33 88888.00 2014-11-11 16:20:32.911 315 11435.79 237.76 54504.33 88888.00 2014-11-11 16:20:33.411 315 11435.80 237.74 54504.36 88888.00 2014-11-11 16:20:33.911 315 11435.84 237.67 54504.32 88888.00 2014-11-11 16:20:34.411 315 11435.82 237.64 54504.23 88888.00 2014-11-11 16:20:34.911 315 11435.72 237.64 54504.20 88888.00 2014-11-11 16:20:35.411 315 11435.67 237.60 54504.21 88888.00 2014-11-11 16:20:35.911 315 11435.75 237.52 54504.21 88888.00 2014-11-11 16:20:36.411 315 11435.73 237.50 54504.21 88888.00 2014-11-11 16:20:36.911 315 11435.74 237.45 54504.30 88888.00 2014-11-11 16:20:37.411 315 11435.77 237.39 54504.26 88888.00 2014-11-11 16:20:37.911 315 11435.78 237.43 54504.22 88888.00 2014-11-11 16:20:38.411 315 11435.80 237.43 54504.30 88888.00 2014-11-11 16:20:38.911 315 11435.73 237.40 54504.30 88888.00 2014-11-11 16:20:39.411 315 11435.77 237.32 54504.14 88888.00 2014-11-11 16:20:39.911 315 11435.69 237.30 54504.16 88888.00 2014-11-11 16:20:40.411 315 11435.59 237.32 54504.24 88888.00 2014-11-11 16:20:40.911 315 11435.54 237.33 54504.21 88888.00 2014-11-11 16:20:41.411 315 11435.57 237.30 54504.20 88888.00 2014-11-11 16:20:41.911 315 11435.62 237.27 54504.20 88888.00 2014-11-11 16:20:42.411 315 11435.69 237.35 54504.18 88888.00 2014-11-11 16:20:42.911 315 11435.66 237.35 54504.21 88888.00 2014-11-11 16:20:43.411 315 11435.59 237.32 54504.21 88888.00 2014-11-11 16:20:43.911 315 11435.59 237.31 54504.24 88888.00 2014-11-11 16:20:44.411 315 11435.56 237.30 54504.25 88888.00 2014-11-11 16:20:44.911 315 11435.54 237.31 54504.25 88888.00 2014-11-11 16:20:45.411 315 11435.59 237.31 54504.24 88888.00 2014-11-11 16:20:45.911 315 11435.54 237.31 54504.21 88888.00 2014-11-11 16:20:46.411 315 11435.52 237.31 54504.24 88888.00 2014-11-11 16:20:46.911 315 11435.51 237.33 54504.30 88888.00 2014-11-11 16:20:47.411 315 11435.51 237.35 54504.32 88888.00 2014-11-11 16:20:47.911 315 11435.53 237.36 54504.22 88888.00 2014-11-11 16:20:48.411 315 11435.46 237.36 54504.22 88888.00 2014-11-11 16:20:48.911 315 11435.41 237.36 54504.22 88888.00 2014-11-11 16:20:49.411 315 11435.40 237.39 54504.15 88888.00 2014-11-11 16:20:49.911 315 11435.40 237.39 54504.22 88888.00 2014-11-11 16:20:50.411 315 11435.44 237.39 54504.26 88888.00 2014-11-11 16:20:50.911 315 11435.37 237.38 54504.30 88888.00 2014-11-11 16:20:51.411 315 11435.35 237.39 54504.26 88888.00 2014-11-11 16:20:51.911 315 11435.46 237.42 54504.23 88888.00 2014-11-11 16:20:52.411 315 11435.46 237.40 54504.22 88888.00 2014-11-11 16:20:52.911 315 11435.44 237.40 54504.12 88888.00 2014-11-11 16:20:53.411 315 11435.43 237.40 54504.21 88888.00 2014-11-11 16:20:53.911 315 11435.41 237.41 54504.30 88888.00 2014-11-11 16:20:54.411 315 11435.51 237.48 54504.17 88888.00 2014-11-11 16:20:54.911 315 11435.61 237.44 54504.12 88888.00 2014-11-11 16:20:55.411 315 11435.59 237.43 54504.05 88888.00 2014-11-11 16:20:55.911 315 11435.59 237.39 54504.12 88888.00 2014-11-11 16:20:56.411 315 11435.56 237.38 54504.15 88888.00 2014-11-11 16:20:56.911 315 11435.64 237.38 54504.06 88888.00 2014-11-11 16:20:57.411 315 11435.67 237.36 54504.01 88888.00 2014-11-11 16:20:57.911 315 11435.77 237.35 54503.99 88888.00 2014-11-11 16:20:58.411 315 11435.78 237.34 54503.92 88888.00 2014-11-11 16:20:58.911 315 11435.79 237.32 54503.89 88888.00 2014-11-11 16:20:59.411 315 11435.90 237.31 54504.01 88888.00 2014-11-11 16:20:59.911 315 11435.91 237.31 54504.03 88888.00 2014-11-11 16:21:00.412 315 11435.98 237.36 54504.05 88888.00 2014-11-11 16:21:00.912 315 11436.05 237.35 54503.97 88888.00 2014-11-11 16:21:01.412 315 11436.12 237.32 54503.88 88888.00 2014-11-11 16:21:01.912 315 11436.14 237.33 54503.86 88888.00 2014-11-11 16:21:02.412 315 11436.17 237.36 54503.73 88888.00 2014-11-11 16:21:02.912 315 11436.25 237.38 54503.70 88888.00 2014-11-11 16:21:03.412 315 11436.31 237.34 54503.63 88888.00 2014-11-11 16:21:03.912 315 11436.38 237.34 54503.56 88888.00 2014-11-11 16:21:04.412 315 11436.45 237.33 54503.55 88888.00 2014-11-11 16:21:04.912 315 11436.51 237.35 54503.47 88888.00 2014-11-11 16:21:05.412 315 11436.56 237.28 54503.48 88888.00 2014-11-11 16:21:05.912 315 11436.64 237.23 54503.45 88888.00 2014-11-11 16:21:06.412 315 11436.71 237.23 54503.34 88888.00 2014-11-11 16:21:06.912 315 11436.77 237.25 54503.24 88888.00 2014-11-11 16:21:07.412 315 11436.85 237.26 54503.25 88888.00 2014-11-11 16:21:07.912 315 11436.92 237.22 54503.21 88888.00 2014-11-11 16:21:08.412 315 11437.09 237.19 54503.15 88888.00 2014-11-11 16:21:08.912 315 11437.11 237.14 54503.10 88888.00 2014-11-11 16:21:09.412 315 11437.13 237.15 54503.03 88888.00 2014-11-11 16:21:09.912 315 11437.16 237.10 54502.98 88888.00 2014-11-11 16:21:10.412 315 11437.20 237.07 54502.93 88888.00 2014-11-11 16:21:10.912 315 11437.26 237.03 54502.91 88888.00 2014-11-11 16:21:11.412 315 11437.25 236.99 54502.85 88888.00 2014-11-11 16:21:11.912 315 11437.27 236.98 54502.80 88888.00 2014-11-11 16:21:12.412 315 11437.25 237.01 54502.72 88888.00 2014-11-11 16:21:12.912 315 11437.25 237.03 54502.65 88888.00 2014-11-11 16:21:13.412 315 11437.13 237.03 54502.67 88888.00 2014-11-11 16:21:13.912 315 11437.10 237.01 54502.63 88888.00 2014-11-11 16:21:14.412 315 11437.10 237.05 54502.58 88888.00 2014-11-11 16:21:14.912 315 11437.05 237.07 54502.54 88888.00 2014-11-11 16:21:15.412 315 11436.99 237.06 54502.52 88888.00 2014-11-11 16:21:15.912 315 11436.95 237.03 54502.58 88888.00 2014-11-11 16:21:16.412 315 11436.88 237.07 54502.63 88888.00 2014-11-11 16:21:16.912 315 11436.76 237.11 54502.54 88888.00 2014-11-11 16:21:17.412 315 11436.58 237.21 54502.51 88888.00 2014-11-11 16:21:17.912 315 11436.47 237.27 54502.51 88888.00 2014-11-11 16:21:18.412 315 11436.41 237.35 54502.51 88888.00 2014-11-11 16:21:18.912 315 11436.20 237.49 54502.52 88888.00 2014-11-11 16:21:19.412 315 11436.20 237.55 54502.56 88888.00 2014-11-11 16:21:19.912 315 11436.14 237.57 54502.61 88888.00 2014-11-11 16:21:20.412 315 11436.12 237.61 54502.66 88888.00 2014-11-11 16:21:20.912 315 11436.10 237.67 54502.72 88888.00 2014-11-11 16:21:21.412 315 11435.96 237.64 54502.81 88888.00 2014-11-11 16:21:21.912 315 11435.90 237.59 54502.94 88888.00 2014-11-11 16:21:22.412 315 11435.69 237.55 54503.10 88888.00 2014-11-11 16:21:22.912 315 11435.62 237.52 54503.19 88888.00 2014-11-11 16:21:23.412 315 11435.48 237.55 54503.25 88888.00 2014-11-11 16:21:23.912 315 11435.35 237.53 54503.28 88888.00 2014-11-11 16:21:24.412 315 11435.20 237.49 54503.34 88888.00 2014-11-11 16:21:24.912 315 11435.02 237.47 54503.45 88888.00 2014-11-11 16:21:25.412 315 11434.91 237.51 54503.48 88888.00 2014-11-11 16:21:25.912 315 11434.80 237.53 54503.47 88888.00 2014-11-11 16:21:26.412 315 11434.68 237.50 54503.52 88888.00 2014-11-11 16:21:26.912 315 11434.51 237.52 54503.55 88888.00 2014-11-11 16:21:27.412 315 11434.42 237.57 54503.62 88888.00 2014-11-11 16:21:27.912 315 11434.33 237.64 54503.63 88888.00 2014-11-11 16:21:28.412 315 11434.32 237.66 54503.57 88888.00 2014-11-11 16:21:28.912 315 11434.36 237.60 54503.52 88888.00 2014-11-11 16:21:29.412 315 11434.36 237.58 54503.45 88888.00 2014-11-11 16:21:29.912 315 11434.38 237.59 54503.48 88888.00 2014-11-11 16:21:30.412 315 11434.51 237.51 54503.46 88888.00 2014-11-11 16:21:30.912 315 11434.53 237.50 54503.46 88888.00 2014-11-11 16:21:31.412 315 11434.53 237.49 54503.38 88888.00 2014-11-11 16:21:31.912 315 11434.67 237.48 54503.24 88888.00 2014-11-11 16:21:32.412 315 11434.72 237.51 54503.15 88888.00 2014-11-11 16:21:32.912 315 11434.78 237.51 54502.99 88888.00 2014-11-11 16:21:33.412 315 11434.95 237.49 54502.96 88888.00 2014-11-11 16:21:33.912 315 11435.10 237.50 54502.87 88888.00 2014-11-11 16:21:34.412 315 11435.15 237.52 54502.68 88888.00 2014-11-11 16:21:34.912 315 11435.12 237.52 54502.60 88888.00 2014-11-11 16:21:35.412 315 11435.17 237.52 54502.54 88888.00 2014-11-11 16:21:35.912 315 11435.20 237.56 54502.37 88888.00 2014-11-11 16:21:36.412 315 11435.26 237.55 54502.24 88888.00 2014-11-11 16:21:36.912 315 11435.27 237.60 54502.15 88888.00 2014-11-11 16:21:37.412 315 11435.23 237.62 54502.01 88888.00 2014-11-11 16:21:37.912 315 11435.22 237.62 54501.94 88888.00 2014-11-11 16:21:38.412 315 11435.17 237.67 54501.85 88888.00 2014-11-11 16:21:38.912 315 11435.27 237.70 54501.71 88888.00 2014-11-11 16:21:39.412 315 11435.27 237.76 54501.60 88888.00 2014-11-11 16:21:39.912 315 11435.28 237.74 54501.55 88888.00 2014-11-11 16:21:40.412 315 11435.41 237.75 54501.49 88888.00 2014-11-11 16:21:40.912 315 11435.41 237.74 54501.44 88888.00 2014-11-11 16:21:41.412 315 11435.56 237.73 54501.47 88888.00 2014-11-11 16:21:41.912 315 11435.72 237.70 54501.47 88888.00 2014-11-11 16:21:42.412 315 11435.75 237.64 54501.45 88888.00 2014-11-11 16:21:42.912 315 11435.88 237.62 54501.34 88888.00 2014-11-11 16:21:43.412 315 11436.00 237.64 54501.26 88888.00 2014-11-11 16:21:43.912 315 11436.08 237.64 54501.17 88888.00 2014-11-11 16:21:44.412 315 11436.16 237.67 54501.06 88888.00 2014-11-11 16:21:44.912 315 11436.27 237.66 54500.96 88888.00 2014-11-11 16:21:45.412 315 11436.34 237.66 54500.79 88888.00 2014-11-11 16:21:45.912 315 11436.46 237.75 54500.79 88888.00 2014-11-11 16:21:46.412 315 11436.62 237.85 54500.67 88888.00 2014-11-11 16:21:46.912 315 11436.83 237.92 54500.46 88888.00 2014-11-11 16:21:47.412 315 11436.92 237.94 54500.27 88888.00 2014-11-11 16:21:47.912 315 11437.05 237.93 54500.23 88888.00 2014-11-11 16:21:48.412 315 11437.18 237.91 54500.22 88888.00 2014-11-11 16:21:48.912 315 11437.29 237.87 54500.12 88888.00 2014-11-11 16:21:49.412 315 11437.39 237.89 54500.09 88888.00 2014-11-11 16:21:49.912 315 11437.42 237.87 54499.97 88888.00 2014-11-11 16:21:50.412 315 11437.53 237.87 54499.96 88888.00 2014-11-11 16:21:50.912 315 11437.57 237.83 54499.95 88888.00 2014-11-11 16:21:51.412 315 11437.73 237.75 54500.03 88888.00 2014-11-11 16:21:51.912 315 11437.84 237.65 54500.10 88888.00 2014-11-11 16:21:52.412 315 11437.97 237.60 54500.18 88888.00 2014-11-11 16:21:52.912 315 11437.89 237.55 54500.24 88888.00 2014-11-11 16:21:53.412 315 11437.93 237.52 54500.22 88888.00 2014-11-11 16:21:53.912 315 11438.00 237.49 54500.23 88888.00 2014-11-11 16:21:54.412 315 11437.98 237.39 54500.31 88888.00 2014-11-11 16:21:54.912 315 11437.93 237.38 54500.40 88888.00 2014-11-11 16:21:55.412 315 11437.93 237.33 54500.45 88888.00 2014-11-11 16:21:55.912 315 11437.96 237.33 54500.43 88888.00 2014-11-11 16:21:56.412 315 11437.89 237.33 54500.49 88888.00 2014-11-11 16:21:56.912 315 11437.96 237.34 54500.54 88888.00 2014-11-11 16:21:57.412 315 11437.92 237.34 54500.56 88888.00 2014-11-11 16:21:57.912 315 11438.00 237.40 54500.56 88888.00 2014-11-11 16:21:58.412 315 11438.02 237.41 54500.61 88888.00 2014-11-11 16:21:58.912 315 11437.99 237.41 54500.72 88888.00 2014-11-11 16:21:59.412 315 11437.97 237.40 54500.71 88888.00 2014-11-11 16:21:59.912 315 11437.89 237.42 54500.68 88888.00 2014-11-11 16:22:00.412 315 11437.87 237.45 54500.72 88888.00 2014-11-11 16:22:00.912 315 11437.93 237.47 54500.85 88888.00 2014-11-11 16:22:01.412 315 11437.93 237.45 54500.83 88888.00 2014-11-11 16:22:01.912 315 11437.99 237.53 54500.85 88888.00 2014-11-11 16:22:02.412 315 11438.03 237.58 54500.87 88888.00 2014-11-11 16:22:02.912 315 11438.07 237.60 54500.88 88888.00 2014-11-11 16:22:03.412 315 11438.09 237.66 54500.91 88888.00 2014-11-11 16:22:03.912 315 11438.07 237.70 54500.88 88888.00 2014-11-11 16:22:04.412 315 11438.07 237.72 54500.81 88888.00 2014-11-11 16:22:04.912 315 11438.05 237.75 54500.83 88888.00 2014-11-11 16:22:05.412 315 11437.92 237.75 54500.89 88888.00 2014-11-11 16:22:05.912 315 11437.84 237.79 54500.80 88888.00 2014-11-11 16:22:06.412 315 11437.87 237.83 54500.78 88888.00 2014-11-11 16:22:06.912 315 11437.88 237.85 54500.81 88888.00 2014-11-11 16:22:07.412 315 11437.81 237.86 54500.75 88888.00 2014-11-11 16:22:07.912 315 11437.81 237.89 54500.75 88888.00 2014-11-11 16:22:08.412 315 11437.79 237.91 54500.73 88888.00 2014-11-11 16:22:08.912 315 11437.81 237.89 54500.79 88888.00 2014-11-11 16:22:09.412 315 11437.78 237.89 54500.73 88888.00 2014-11-11 16:22:09.912 315 11437.86 237.91 54500.74 88888.00 2014-11-11 16:22:10.412 315 11437.86 237.97 54500.78 88888.00 2014-11-11 16:22:10.912 315 11437.73 237.91 54500.79 88888.00 2014-11-11 16:22:11.412 315 11437.77 237.84 54500.82 88888.00 2014-11-11 16:22:11.912 315 11437.82 237.78 54500.87 88888.00 2014-11-11 16:22:12.412 315 11437.84 237.70 54500.83 88888.00 2014-11-11 16:22:12.912 315 11437.87 237.72 54500.81 88888.00 2014-11-11 16:22:13.412 315 11437.91 237.69 54500.83 88888.00 2014-11-11 16:22:13.912 315 11437.96 237.69 54500.85 88888.00 2014-11-11 16:22:14.412 315 11437.98 237.69 54500.84 88888.00 2014-11-11 16:22:14.912 315 11437.99 237.66 54500.83 88888.00 2014-11-11 16:22:15.412 315 11438.00 237.62 54500.85 88888.00 2014-11-11 16:22:15.912 315 11438.14 237.62 54500.87 88888.00 2014-11-11 16:22:16.412 315 11438.17 237.61 54500.92 88888.00 2014-11-11 16:22:16.912 315 11438.13 237.59 54500.93 88888.00 2014-11-11 16:22:17.412 315 11438.17 237.60 54500.85 88888.00 2014-11-11 16:22:17.912 315 11438.23 237.57 54500.81 88888.00 2014-11-11 16:22:18.412 315 11438.24 237.56 54500.84 88888.00 2014-11-11 16:22:18.912 315 11438.23 237.58 54500.88 88888.00 2014-11-11 16:22:19.412 315 11438.17 237.61 54500.85 88888.00 2014-11-11 16:22:19.912 315 11438.23 237.65 54500.85 88888.00 2014-11-11 16:22:20.412 315 11438.25 237.64 54500.92 88888.00 2014-11-11 16:22:20.912 315 11438.23 237.64 54500.93 88888.00 2014-11-11 16:22:21.412 315 11438.23 237.59 54500.93 88888.00 2014-11-11 16:22:21.912 315 11438.17 237.60 54500.93 88888.00 2014-11-11 16:22:22.412 315 11438.13 237.62 54500.50 88888.00 2014-11-11 16:22:22.912 315 11438.13 237.65 54499.92 88888.00 2014-11-11 16:22:23.412 315 11438.21 237.62 54500.05 88888.00 2014-11-11 16:22:23.912 315 11438.21 237.64 54500.36 88888.00 2014-11-11 16:22:24.412 315 11438.17 237.62 54500.62 88888.00 2014-11-11 16:22:24.912 315 11438.17 237.64 54500.92 88888.00 2014-11-11 16:22:25.412 315 11438.18 237.65 54501.06 88888.00 2014-11-11 16:22:25.912 315 11438.15 237.66 54501.13 88888.00 2014-11-11 16:22:26.412 315 11438.15 237.66 54501.52 88888.00 2014-11-11 16:22:26.912 315 11438.07 237.68 54501.99 88888.00 2014-11-11 16:22:27.412 315 11438.07 237.73 54501.87 88888.00 2014-11-11 16:22:27.912 315 11438.14 237.77 54501.66 88888.00 2014-11-11 16:22:28.412 315 11438.13 237.76 54501.61 88888.00 2014-11-11 16:22:28.912 315 11438.14 237.74 54501.54 88888.00 2014-11-11 16:22:29.412 315 11438.20 237.76 54501.51 88888.00 2014-11-11 16:22:29.912 315 11438.23 237.79 54501.51 88888.00 2014-11-11 16:22:30.412 315 11438.26 237.83 54501.44 88888.00 2014-11-11 16:22:30.912 315 11438.35 237.83 54501.40 88888.00 2014-11-11 16:22:31.412 315 11438.42 237.86 54501.42 88888.00 2014-11-11 16:22:31.912 315 11438.39 237.89 54501.40 88888.00 2014-11-11 16:22:32.412 315 11438.36 237.91 54501.44 88888.00 2014-11-11 16:22:32.912 315 11438.36 237.89 54501.45 88888.00 2014-11-11 16:22:33.412 315 11438.40 237.97 54501.37 88888.00 2014-11-11 16:22:33.912 315 11438.45 237.99 54501.32 88888.00 2014-11-11 16:22:34.412 315 11438.50 238.02 54501.43 88888.00 2014-11-11 16:22:34.912 315 11438.57 238.03 54501.41 88888.00 2014-11-11 16:22:35.412 315 11438.57 238.02 54501.35 88888.00 2014-11-11 16:22:35.912 315 11438.49 237.99 54501.34 88888.00 2014-11-11 16:22:36.412 315 11438.46 238.01 54501.38 88888.00 2014-11-11 16:22:36.912 315 11438.44 238.07 54501.41 88888.00 2014-11-11 16:22:37.412 315 11438.46 238.06 54501.40 88888.00 2014-11-11 16:22:37.912 315 11438.39 238.07 54501.25 88888.00 2014-11-11 16:22:38.412 315 11438.33 238.04 54501.20 88888.00 2014-11-11 16:22:38.912 315 11438.34 238.02 54501.33 88888.00 2014-11-11 16:22:39.412 315 11438.29 238.00 54501.28 88888.00 2014-11-11 16:22:39.912 315 11438.23 238.03 54501.28 88888.00 2014-11-11 16:22:40.412 315 11438.25 237.93 54501.31 88888.00 2014-11-11 16:22:40.912 315 11438.29 237.91 54501.28 88888.00 2014-11-11 16:22:41.412 315 11438.29 237.97 54501.26 88888.00 2014-11-11 16:22:41.912 315 11438.26 237.97 54501.26 88888.00 2014-11-11 16:22:42.412 315 11438.23 237.99 54501.27 88888.00 2014-11-11 16:22:42.912 315 11438.23 238.02 54501.28 88888.00 2014-11-11 16:22:43.412 315 11438.26 238.01 54501.25 88888.00 2014-11-11 16:22:43.912 315 11438.26 238.00 54501.25 88888.00 2014-11-11 16:22:44.412 315 11438.25 237.98 54501.23 88888.00 2014-11-11 16:22:44.912 315 11438.33 237.98 54501.25 88888.00 2014-11-11 16:22:45.412 315 11438.35 237.94 54501.24 88888.00 2014-11-11 16:22:45.912 315 11438.26 237.98 54501.29 88888.00 2014-11-11 16:22:46.412 315 11438.25 238.00 54501.31 88888.00 2014-11-11 16:22:46.912 315 11438.23 237.98 54501.33 88888.00 2014-11-11 16:22:47.412 315 11438.25 237.95 54501.29 88888.00 2014-11-11 16:22:47.912 315 11438.20 237.94 54501.26 88888.00 2014-11-11 16:22:48.412 315 11438.17 237.94 54501.35 88888.00 2014-11-11 16:22:48.912 315 11438.19 237.93 54501.43 88888.00 2014-11-11 16:22:49.412 315 11438.13 237.89 54501.43 88888.00 2014-11-11 16:22:49.912 315 11437.94 237.90 54501.36 88888.00 2014-11-11 16:22:50.412 315 11437.88 237.90 54501.46 88888.00 2014-11-11 16:22:50.912 315 11437.89 237.89 54501.55 88888.00 2014-11-11 16:22:51.412 315 11437.79 237.93 54501.60 88888.00 2014-11-11 16:22:51.912 315 11437.71 237.92 54501.62 88888.00 2014-11-11 16:22:52.412 315 11437.61 237.97 54501.64 88888.00 2014-11-11 16:22:52.912 315 11437.61 238.00 54501.76 88888.00 2014-11-11 16:22:53.412 315 11437.58 238.07 54501.96 88888.00 2014-11-11 16:22:53.912 315 11437.57 238.08 54501.92 88888.00 2014-11-11 16:22:54.412 315 11437.52 238.10 54501.87 88888.00 2014-11-11 16:22:54.912 315 11437.49 238.11 54501.89 88888.00 2014-11-11 16:22:55.412 315 11437.47 238.17 54501.97 88888.00 2014-11-11 16:22:55.912 315 11437.53 238.19 54502.06 88888.00 2014-11-11 16:22:56.412 315 11437.50 238.11 54502.07 88888.00 2014-11-11 16:22:56.912 315 11437.46 238.08 54502.06 88888.00 2014-11-11 16:22:57.412 315 11437.41 238.08 54502.05 88888.00 2014-11-11 16:22:57.912 315 11437.41 238.10 54502.07 88888.00 2014-11-11 16:22:58.412 315 11437.44 238.08 54502.13 88888.00 2014-11-11 16:22:58.912 315 11437.41 238.04 54502.22 88888.00 2014-11-11 16:22:59.412 315 11437.39 237.98 54502.29 88888.00 2014-11-11 16:22:59.912 315 11437.49 237.93 54502.21 88888.00 2014-11-11 16:23:00.412 315 11437.57 237.91 54502.16 88888.00 2014-11-11 16:23:00.912 315 11437.57 237.85 54502.20 88888.00 2014-11-11 16:23:01.412 315 11437.51 237.85 54502.23 88888.00 2014-11-11 16:23:01.912 315 11437.58 237.83 54502.17 88888.00 2014-11-11 16:23:02.412 315 11437.60 237.81 54502.22 88888.00 2014-11-11 16:23:02.912 315 11437.61 237.79 54502.32 88888.00 2014-11-11 16:23:03.412 315 11437.55 237.79 54502.29 88888.00 2014-11-11 16:23:03.912 315 11437.51 237.83 54502.37 88888.00 2014-11-11 16:23:04.412 315 11437.57 237.84 54502.42 88888.00 2014-11-11 16:23:04.912 315 11437.60 237.84 54502.43 88888.00 2014-11-11 16:23:05.412 315 11437.60 237.87 54502.38 88888.00 2014-11-11 16:23:05.912 315 11437.60 237.90 54502.38 88888.00 2014-11-11 16:23:06.412 315 11437.65 237.93 54502.38 88888.00 2014-11-11 16:23:06.912 315 11437.61 237.92 54502.38 88888.00 2014-11-11 16:23:07.412 315 11437.57 237.94 54502.39 88888.00 2014-11-11 16:23:07.912 315 11437.58 237.97 54502.45 88888.00 2014-11-11 16:23:08.412 315 11437.62 237.94 54502.51 88888.00 2014-11-11 16:23:08.912 315 11437.63 237.92 54502.45 88888.00 2014-11-11 16:23:09.412 315 11437.55 237.98 54502.43 88888.00 2014-11-11 16:23:09.912 315 11437.47 237.98 54502.47 88888.00 2014-11-11 16:23:10.412 315 11437.45 237.97 54502.41 88888.00 2014-11-11 16:23:10.912 315 11437.45 237.99 54502.42 88888.00 2014-11-11 16:23:11.412 315 11437.36 237.99 54502.42 88888.00 2014-11-11 16:23:11.912 315 11437.35 237.98 54502.46 88888.00 2014-11-11 16:23:12.412 315 11437.27 237.94 54502.40 88888.00 2014-11-11 16:23:12.912 315 11437.29 237.95 54502.32 88888.00 2014-11-11 16:23:13.412 315 11437.30 237.93 54502.34 88888.00 2014-11-11 16:23:13.912 315 11437.31 237.87 54502.30 88888.00 2014-11-11 16:23:14.412 315 11437.21 237.89 54502.34 88888.00 2014-11-11 16:23:14.912 315 11437.16 237.89 54502.28 88888.00 2014-11-11 16:23:15.412 315 11437.15 237.90 54502.30 88888.00 2014-11-11 16:23:15.912 315 11437.13 237.89 54502.30 88888.00 2014-11-11 16:23:16.412 315 11437.16 237.89 54502.30 88888.00 2014-11-11 16:23:16.912 315 11437.14 237.90 54502.25 88888.00 2014-11-11 16:23:17.412 315 11437.08 237.91 54502.30 88888.00 2014-11-11 16:23:17.912 315 11437.08 237.92 54502.40 88888.00 2014-11-11 16:23:18.412 315 11437.05 237.90 54502.46 88888.00 2014-11-11 16:23:18.912 315 11437.04 237.81 54502.49 88888.00 2014-11-11 16:23:19.412 315 11437.04 237.79 54502.48 88888.00 2014-11-11 16:23:19.912 315 11437.03 237.81 54502.54 88888.00 2014-11-11 16:23:20.412 315 11436.98 237.85 54502.64 88888.00 2014-11-11 16:23:20.912 315 11436.97 237.92 54502.60 88888.00 2014-11-11 16:23:21.412 315 11436.98 237.98 54502.54 88888.00 2014-11-11 16:23:21.912 315 11437.00 238.06 54502.63 88888.00 2014-11-11 16:23:22.412 315 11437.04 238.11 54502.57 88888.00 2014-11-11 16:23:22.912 315 11436.90 238.17 54502.59 88888.00 2014-11-11 16:23:23.412 315 11436.89 238.15 54502.60 88888.00 2014-11-11 16:23:23.912 315 11436.84 238.12 54502.54 88888.00 2014-11-11 16:23:24.412 315 11436.81 238.16 54502.51 88888.00 2014-11-11 16:23:24.912 315 11437.04 237.98 54502.47 88888.00 2014-11-11 16:23:25.412 315 11437.56 237.79 54502.48 88888.00 2014-11-11 16:23:25.912 315 11437.71 237.73 54502.52 88888.00 2014-11-11 16:23:26.412 315 11437.53 237.74 54502.47 88888.00 2014-11-11 16:23:26.912 315 11437.14 237.77 54502.43 88888.00 2014-11-11 16:23:27.412 315 11436.77 237.93 54502.41 88888.00 2014-11-11 16:23:27.912 315 11436.55 238.03 54502.38 88888.00 2014-11-11 16:23:28.412 315 11436.42 238.08 54502.32 88888.00 2014-11-11 16:23:28.912 315 11436.34 238.15 54502.30 88888.00 2014-11-11 16:23:29.412 315 11436.29 238.17 54502.31 88888.00 2014-11-11 16:23:29.912 315 11436.30 238.20 54502.28 88888.00 2014-11-11 16:23:30.412 315 11436.25 238.24 54502.28 88888.00 2014-11-11 16:23:30.912 315 11436.25 238.21 54502.33 88888.00 2014-11-11 16:23:31.412 315 11436.25 238.25 54502.37 88888.00 2014-11-11 16:23:31.912 315 11436.25 238.35 54502.41 88888.00 2014-11-11 16:23:32.412 315 11436.25 238.41 54502.47 88888.00 2014-11-11 16:23:32.912 315 11436.24 238.51 54502.52 88888.00 2014-11-11 16:23:33.412 315 11436.29 238.61 54502.63 88888.00 2014-11-11 16:23:33.912 315 11436.36 238.63 54502.73 88888.00 2014-11-11 16:23:34.412 315 11436.40 238.69 54502.83 88888.00 2014-11-11 16:23:34.912 315 11436.36 238.74 54502.95 88888.00 2014-11-11 16:23:35.412 315 11436.36 238.78 54502.99 88888.00 2014-11-11 16:23:35.912 315 11436.40 238.90 54503.07 88888.00 2014-11-11 16:23:36.412 315 11436.38 239.02 54503.20 88888.00 2014-11-11 16:23:36.912 315 11436.37 239.13 54503.30 88888.00 2014-11-11 16:23:37.412 315 11436.36 239.25 54503.37 88888.00 2014-11-11 16:23:37.912 315 11436.42 239.36 54503.46 88888.00 2014-11-11 16:23:38.412 315 11436.47 239.46 54503.48 88888.00 2014-11-11 16:23:38.912 315 11436.57 239.52 54503.51 88888.00 2014-11-11 16:23:39.412 315 11436.61 239.62 54503.64 88888.00 2014-11-11 16:23:39.912 315 11436.58 239.66 54503.55 88888.00 2014-11-11 16:23:40.412 315 11436.72 239.63 54503.52 88888.00 2014-11-11 16:23:40.912 315 11436.85 239.54 54503.59 88888.00 2014-11-11 16:23:41.412 315 11436.87 239.50 54503.70 88888.00 2014-11-11 16:23:41.912 315 11436.81 239.41 54503.81 88888.00 2014-11-11 16:23:42.412 315 11436.83 239.31 54503.77 88888.00 2014-11-11 16:23:42.912 315 11436.83 239.26 54503.88 88888.00 2014-11-11 16:23:43.412 315 11436.74 239.17 54504.01 88888.00 2014-11-11 16:23:43.912 315 11436.72 239.18 54504.03 88888.00 2014-11-11 16:23:44.412 315 11436.67 239.22 54504.08 88888.00 2014-11-11 16:23:44.912 315 11436.74 239.21 54504.20 88888.00 2014-11-11 16:23:45.412 315 11436.68 239.27 54504.24 88888.00 2014-11-11 16:23:45.912 315 11436.69 239.27 54504.26 88888.00 2014-11-11 16:23:46.412 315 11436.74 239.31 54504.39 88888.00 2014-11-11 16:23:46.912 315 11436.78 239.34 54504.30 88888.00 2014-11-11 16:23:47.412 315 11436.83 239.37 54504.21 88888.00 2014-11-11 16:23:47.912 315 11436.79 239.45 54504.27 88888.00 2014-11-11 16:23:48.412 315 11436.77 239.45 54504.38 88888.00 2014-11-11 16:23:48.912 315 11436.81 239.49 54504.40 88888.00 2014-11-11 16:23:49.412 315 11436.83 239.56 54504.54 88888.00 2014-11-11 16:23:49.912 315 11436.82 239.60 54504.53 88888.00 2014-11-11 16:23:50.412 315 11436.85 239.62 54504.53 88888.00 2014-11-11 16:23:50.912 315 11436.79 239.71 54504.48 88888.00 2014-11-11 16:23:51.412 315 11436.78 239.71 54504.35 88888.00 2014-11-11 16:23:51.912 315 11436.74 239.78 54504.43 88888.00 2014-11-11 16:23:52.412 315 11436.62 239.86 54504.36 88888.00 2014-11-11 16:23:52.912 315 11436.68 239.94 54504.42 88888.00 2014-11-11 16:23:53.412 315 11436.66 240.02 54504.44 88888.00 2014-11-11 16:23:53.912 315 11436.59 240.05 54504.50 88888.00 2014-11-11 16:23:54.412 315 11436.52 240.15 54504.57 88888.00 2014-11-11 16:23:54.912 315 11436.45 240.25 54504.66 88888.00 2014-11-11 16:23:55.412 315 11436.37 240.25 54504.62 88888.00 2014-11-11 16:23:55.912 315 11436.35 240.22 54504.70 88888.00 2014-11-11 16:23:56.412 315 11436.19 240.32 54504.80 88888.00 2014-11-11 16:23:56.912 315 11436.03 240.45 54504.83 88888.00 2014-11-11 16:23:57.412 315 11435.84 240.52 54504.95 88888.00 2014-11-11 16:23:57.912 315 11435.56 240.55 54505.04 88888.00 2014-11-11 16:23:58.412 315 11435.35 240.61 54505.11 88888.00 2014-11-11 16:23:58.912 315 11435.27 240.73 54505.27 88888.00 2014-11-11 16:23:59.412 315 11435.11 240.86 54505.38 88888.00 2014-11-11 16:23:59.912 315 11434.94 240.95 54505.52 88888.00 2014-11-11 16:24:00.412 315 11434.83 240.98 54505.68 88888.00 2014-11-11 16:24:00.912 315 11434.76 241.00 54505.75 88888.00 2014-11-11 16:24:01.412 315 11434.60 241.12 54505.79 88888.00 2014-11-11 16:24:01.912 315 11434.47 241.16 54506.03 88888.00 2014-11-11 16:24:02.412 315 11434.31 241.18 54506.16 88888.00 2014-11-11 16:24:02.912 315 11434.26 241.24 54506.24 88888.00 2014-11-11 16:24:03.412 315 11434.11 241.29 54506.41 88888.00 2014-11-11 16:24:03.912 315 11434.04 241.37 54506.50 88888.00 2014-11-11 16:24:04.412 315 11433.92 241.49 54506.66 88888.00 2014-11-11 16:24:04.912 315 11433.94 241.53 54506.64 88888.00 2014-11-11 16:24:05.412 315 11433.92 241.55 54506.63 88888.00 2014-11-11 16:24:05.912 315 11433.85 241.54 54506.72 88888.00 2014-11-11 16:24:06.412 315 11433.89 241.54 54506.79 88888.00 2014-11-11 16:24:06.912 315 11433.91 241.64 54506.92 88888.00 2014-11-11 16:24:07.412 315 11433.86 241.67 54506.92 88888.00 2014-11-11 16:24:07.912 315 11433.86 241.72 54506.79 88888.00 2014-11-11 16:24:08.412 315 11433.91 241.78 54506.82 88888.00 2014-11-11 16:24:08.912 315 11433.95 241.79 54506.86 88888.00 2014-11-11 16:24:09.412 315 11433.99 241.78 54506.86 88888.00 2014-11-11 16:24:09.912 315 11433.97 241.75 54506.90 88888.00 2014-11-11 16:24:10.413 315 11434.01 241.81 54506.92 88888.00 2014-11-11 16:24:10.913 315 11434.00 241.82 54506.92 88888.00 2014-11-11 16:24:11.413 315 11434.05 241.80 54506.92 88888.00 2014-11-11 16:24:11.913 315 11434.06 241.79 54506.97 88888.00 2014-11-11 16:24:12.413 315 11434.04 241.79 54506.90 88888.00 2014-11-11 16:24:12.913 315 11434.08 241.79 54506.86 88888.00 2014-11-11 16:24:13.413 315 11434.13 241.74 54506.89 88888.00 2014-11-11 16:24:13.913 315 11434.08 241.66 54506.90 88888.00 2014-11-11 16:24:14.413 315 11434.11 241.64 54506.98 88888.00 2014-11-11 16:24:14.913 315 11434.12 241.63 54507.04 88888.00 2014-11-11 16:24:15.413 315 11434.21 241.66 54507.04 88888.00 2014-11-11 16:24:15.913 315 11434.25 241.71 54507.06 88888.00 2014-11-11 16:24:16.413 315 11434.31 241.65 54507.02 88888.00 2014-11-11 16:24:16.913 315 11434.25 241.64 54506.98 88888.00 2014-11-11 16:24:17.413 315 11434.29 241.66 54506.96 88888.00 2014-11-11 16:24:17.913 315 11434.34 241.69 54506.97 88888.00 2014-11-11 16:24:18.413 315 11434.38 241.74 54506.97 88888.00 2014-11-11 16:24:18.913 315 11434.47 241.75 54506.95 88888.00 2014-11-11 16:24:19.413 315 11434.58 241.76 54506.85 88888.00 2014-11-11 16:24:19.913 315 11434.67 241.75 54506.84 88888.00 2014-11-11 16:24:20.413 315 11434.68 241.72 54506.67 88888.00 2014-11-11 16:24:20.913 315 11434.68 241.65 54506.59 88888.00 2014-11-11 16:24:21.413 315 11434.78 241.59 54506.53 88888.00 2014-11-11 16:24:21.913 315 11434.80 241.58 54506.45 88888.00 2014-11-11 16:24:22.413 315 11434.86 241.61 54506.36 88888.00 2014-11-11 16:24:22.913 315 11434.84 241.61 54506.31 88888.00 2014-11-11 16:24:23.413 315 11434.80 241.53 54506.31 88888.00 2014-11-11 16:24:23.913 315 11434.75 241.50 54506.29 88888.00 2014-11-11 16:24:24.413 315 11434.70 241.46 54506.27 88888.00 2014-11-11 16:24:24.913 315 11434.81 241.41 54506.31 88888.00 2014-11-11 16:24:25.413 315 11434.80 241.49 54506.26 88888.00 2014-11-11 16:24:25.913 315 11434.74 241.50 54506.27 88888.00 2014-11-11 16:24:26.413 315 11434.72 241.41 54506.28 88888.00 2014-11-11 16:24:26.913 315 11434.78 241.37 54506.31 88888.00 2014-11-11 16:24:27.413 315 11435.05 241.33 54506.40 88888.00 2014-11-11 16:24:27.913 315 11435.28 241.30 54506.40 88888.00 2014-11-11 16:24:28.413 315 11435.57 241.24 54506.47 88888.00 2014-11-11 16:24:28.913 315 11435.69 241.16 54506.51 88888.00 2014-11-11 16:24:29.413 315 11435.54 241.27 54506.50 88888.00 2014-11-11 16:24:29.913 315 11435.11 241.38 54506.55 88888.00 2014-11-11 16:24:30.413 315 11434.62 241.64 54506.55 88888.00 2014-11-11 16:24:30.913 315 11434.27 241.79 54506.58 88888.00 2014-11-11 16:24:31.413 315 11434.13 241.84 54506.68 88888.00 2014-11-11 16:24:31.913 315 11434.02 241.89 54506.60 88888.00 2014-11-11 16:24:32.413 315 11433.91 241.96 54506.61 88888.00 2014-11-11 16:24:32.913 315 11433.86 241.98 54506.71 88888.00 2014-11-11 16:24:33.413 315 11433.87 241.98 54506.72 88888.00 2014-11-11 16:24:33.913 315 11433.76 242.03 54506.86 88888.00 2014-11-11 16:24:34.413 315 11433.68 242.07 54506.90 88888.00 2014-11-11 16:24:34.913 315 11433.66 242.16 54506.96 88888.00 2014-11-11 16:24:35.413 315 11433.64 242.20 54507.01 88888.00 2014-11-11 16:24:35.913 315 11433.65 242.26 54507.07 88888.00 2014-11-11 16:24:36.413 315 11433.66 242.31 54507.01 88888.00 2014-11-11 16:24:36.913 315 11433.63 242.37 54507.06 88888.00 2014-11-11 16:24:37.413 315 11433.63 242.38 54507.10 88888.00 2014-11-11 16:24:37.913 315 11433.61 242.33 54507.08 88888.00 2014-11-11 16:24:38.413 315 11433.61 242.30 54507.12 88888.00 2014-11-11 16:24:38.913 315 11433.61 242.33 54507.07 88888.00 2014-11-11 16:24:39.413 315 11433.64 242.34 54507.05 88888.00 2014-11-11 16:24:39.913 315 11433.66 242.35 54507.03 88888.00 2014-11-11 16:24:40.413 315 11433.70 242.37 54507.02 88888.00 2014-11-11 16:24:40.913 315 11433.73 242.37 54507.03 88888.00 2014-11-11 16:24:41.413 315 11433.73 242.34 54507.05 88888.00 2014-11-11 16:24:41.913 315 11433.75 242.37 54507.07 88888.00 2014-11-11 16:24:42.413 315 11433.80 242.38 54506.99 88888.00 2014-11-11 16:24:42.913 315 11433.76 242.39 54506.93 88888.00 2014-11-11 16:24:43.413 315 11433.73 242.41 54506.93 88888.00 2014-11-11 16:24:43.913 315 11433.66 242.45 54506.95 88888.00 2014-11-11 16:24:44.413 315 11433.61 242.48 54506.87 88888.00 2014-11-11 16:24:44.913 315 11433.59 242.42 54506.86 88888.00 2014-11-11 16:24:45.413 315 11433.57 242.45 54506.88 88888.00 2014-11-11 16:24:45.913 315 11433.53 242.52 54506.85 88888.00 2014-11-11 16:24:46.413 315 11433.48 242.54 54506.76 88888.00 2014-11-11 16:24:46.913 315 11433.47 242.51 54506.78 88888.00 2014-11-11 16:24:47.413 315 11433.40 242.50 54506.75 88888.00 2014-11-11 16:24:47.913 315 11433.29 242.50 54506.67 88888.00 2014-11-11 16:24:48.413 315 11433.19 242.49 54506.68 88888.00 2014-11-11 16:24:48.913 315 11433.14 242.42 54506.66 88888.00 2014-11-11 16:24:49.413 315 11433.14 242.38 54506.69 88888.00 2014-11-11 16:24:49.913 315 11433.21 242.32 54506.71 88888.00 2014-11-11 16:24:50.413 315 11433.21 242.24 54506.63 88888.00 2014-11-11 16:24:50.913 315 11433.18 242.22 54506.64 88888.00 2014-11-11 16:24:51.413 315 11433.28 242.16 54506.60 88888.00 2014-11-11 16:24:51.913 315 11433.29 242.13 54506.59 88888.00 2014-11-11 16:24:52.413 315 11433.37 242.09 54506.58 88888.00 2014-11-11 16:24:52.913 315 11433.37 242.05 54506.52 88888.00 2014-11-11 16:24:53.413 315 11433.43 242.01 54506.46 88888.00 2014-11-11 16:24:53.913 315 11433.47 241.92 54506.36 88888.00 2014-11-11 16:24:54.413 315 11433.44 241.86 54506.28 88888.00 2014-11-11 16:24:54.913 315 11433.54 241.84 54506.22 88888.00 2014-11-11 16:24:55.413 315 11433.73 241.81 54506.14 88888.00 2014-11-11 16:24:55.913 315 11433.81 241.76 54506.06 88888.00 2014-11-11 16:24:56.413 315 11433.91 241.73 54506.03 88888.00 2014-11-11 16:24:56.913 315 11434.01 241.69 54505.91 88888.00 2014-11-11 16:24:57.413 315 11434.05 241.66 54505.81 88888.00 2014-11-11 16:24:57.913 315 11434.12 241.63 54505.68 88888.00 2014-11-11 16:24:58.413 315 11434.22 241.59 54505.64 88888.00 2014-11-11 16:24:58.913 315 11434.31 241.62 54505.61 88888.00 2014-11-11 16:24:59.413 315 11434.29 241.57 54505.56 88888.00 2014-11-11 16:24:59.913 315 11434.34 241.55 54505.53 88888.00 2014-11-11 16:25:00.413 315 11434.43 241.56 54505.53 88888.00 2014-11-11 16:25:00.913 315 11434.42 241.54 54505.45 88888.00 2014-11-11 16:25:01.413 315 11434.44 241.59 54505.47 88888.00 2014-11-11 16:25:01.913 315 11434.44 241.71 54505.44 88888.00 2014-11-11 16:25:02.413 315 11434.43 241.72 54505.36 88888.00 2014-11-11 16:25:02.913 315 11434.41 241.71 54505.26 88888.00 2014-11-11 16:25:03.413 315 11434.34 241.73 54505.27 88888.00 2014-11-11 16:25:03.913 315 11434.34 241.79 54505.28 88888.00 2014-11-11 16:25:04.413 315 11434.27 241.86 54505.22 88888.00 2014-11-11 16:25:04.913 315 11434.20 241.89 54505.15 88888.00 2014-11-11 16:25:05.413 315 11434.12 241.94 54505.09 88888.00 2014-11-11 16:25:05.913 315 11434.02 241.98 54505.10 88888.00 2014-11-11 16:25:06.413 315 11433.86 242.12 54505.48 88888.00 2014-11-11 16:25:06.913 315 11433.86 242.15 54505.33 88888.00 2014-11-11 16:25:07.413 315 11433.79 242.16 54505.18 88888.00 2014-11-11 16:25:07.913 315 11433.66 242.17 54505.13 88888.00 2014-11-11 16:25:08.413 315 11433.64 242.22 54505.11 88888.00 2014-11-11 16:25:08.913 315 11433.52 242.28 54505.14 88888.00 2014-11-11 16:25:09.413 315 11433.44 242.28 54505.27 88888.00 2014-11-11 16:25:09.913 315 11433.54 242.31 54505.28 88888.00 2014-11-11 16:25:10.413 315 11433.63 242.26 54505.26 88888.00 2014-11-11 16:25:10.913 315 11433.61 242.21 54505.23 88888.00 2014-11-11 16:25:11.413 315 11433.64 242.21 54505.30 88888.00 2014-11-11 16:25:11.913 315 11433.75 242.20 54505.28 88888.00 2014-11-11 16:25:12.413 315 11433.80 242.18 54505.31 88888.00 2014-11-11 16:25:12.913 315 11433.92 242.18 54505.28 88888.00 2014-11-11 16:25:13.413 315 11434.06 242.18 54505.20 88888.00 2014-11-11 16:25:13.913 315 11434.10 242.25 54505.14 88888.00 2014-11-11 16:25:14.413 315 11434.17 242.23 54505.15 88888.00 2014-11-11 16:25:14.913 315 11434.23 242.20 54505.10 88888.00 2014-11-11 16:25:15.413 315 11434.31 242.22 54505.03 88888.00 2014-11-11 16:25:15.913 315 11434.44 242.25 54504.99 88888.00 2014-11-11 16:25:16.413 315 11434.49 242.28 54504.89 88888.00 2014-11-11 16:25:16.913 315 11434.58 242.28 54504.84 88888.00 2014-11-11 16:25:17.413 315 11434.60 242.34 54504.75 88888.00 2014-11-11 16:25:17.913 315 11434.60 242.46 54504.76 88888.00 2014-11-11 16:25:18.413 315 11434.63 242.43 54504.70 88888.00 2014-11-11 16:25:18.913 315 11434.65 242.43 54504.74 88888.00 2014-11-11 16:25:19.413 315 11434.70 242.50 54504.69 88888.00 2014-11-11 16:25:19.913 315 11434.70 242.51 54504.59 88888.00 2014-11-11 16:25:20.413 315 11434.65 242.57 54504.64 88888.00 2014-11-11 16:25:20.913 315 11434.63 242.66 54504.65 88888.00 2014-11-11 16:25:21.413 315 11434.63 242.74 54504.62 88888.00 2014-11-11 16:25:21.913 315 11434.65 242.79 54504.54 88888.00 2014-11-11 16:25:22.413 315 11434.67 242.84 54504.52 88888.00 2014-11-11 16:25:22.913 315 11434.69 242.89 54504.54 88888.00 2014-11-11 16:25:23.413 315 11434.64 242.91 54504.58 88888.00 2014-11-11 16:25:23.913 315 11434.67 242.93 54504.61 88888.00 2014-11-11 16:25:24.413 315 11434.60 242.97 54504.52 88888.00 2014-11-11 16:25:24.913 315 11434.65 243.04 54504.51 88888.00 2014-11-11 16:25:25.413 315 11434.70 243.07 54504.58 88888.00 2014-11-11 16:25:25.913 315 11434.69 243.15 54504.56 88888.00 2014-11-11 16:25:26.413 315 11434.69 243.17 54504.54 88888.00 2014-11-11 16:25:26.913 315 11434.69 243.19 54504.53 88888.00 2014-11-11 16:25:27.413 315 11434.74 243.18 54504.51 88888.00 2014-11-11 16:25:27.913 315 11434.75 243.09 54504.49 88888.00 2014-11-11 16:25:28.413 315 11434.72 243.10 54504.44 88888.00 2014-11-11 16:25:28.913 315 11434.73 243.09 54504.43 88888.00 2014-11-11 16:25:29.413 315 11434.78 243.11 54504.34 88888.00 2014-11-11 16:25:29.913 315 11434.83 243.04 54504.18 88888.00 2014-11-11 16:25:30.413 315 11434.89 242.96 54504.30 88888.00 2014-11-11 16:25:30.913 315 11434.84 242.93 54504.25 88888.00 2014-11-11 16:25:31.413 315 11434.88 242.94 54504.20 88888.00 2014-11-11 16:25:31.913 315 11434.95 242.87 54504.25 88888.00 2014-11-11 16:25:32.413 315 11434.97 242.83 54504.24 88888.00 2014-11-11 16:25:32.913 315 11434.96 242.74 54504.21 88888.00 2014-11-11 16:25:33.413 315 11434.99 242.67 54504.18 88888.00 2014-11-11 16:25:33.913 315 11435.07 242.57 54504.05 88888.00 2014-11-11 16:25:34.413 315 11435.10 242.49 54504.03 88888.00 2014-11-11 16:25:34.913 315 11435.19 242.50 54503.99 88888.00 2014-11-11 16:25:35.413 315 11435.15 242.42 54503.94 88888.00 2014-11-11 16:25:35.913 315 11435.21 242.33 54503.91 88888.00 2014-11-11 16:25:36.413 315 11435.27 242.29 54503.87 88888.00 2014-11-11 16:25:36.913 315 11435.27 242.23 54503.89 88888.00 2014-11-11 16:25:37.413 315 11435.32 242.16 54503.85 88888.00 2014-11-11 16:25:37.913 315 11435.38 242.16 54503.79 88888.00 2014-11-11 16:25:38.413 315 11435.49 242.15 54503.68 88888.00 2014-11-11 16:25:38.913 315 11435.49 242.05 54503.63 88888.00 2014-11-11 16:25:39.413 315 11435.51 242.01 54503.61 88888.00 2014-11-11 16:25:39.913 315 11435.54 242.01 54503.61 88888.00 2014-11-11 16:25:40.413 315 11435.56 242.05 54503.66 88888.00 2014-11-11 16:25:40.913 315 11435.54 242.03 54503.74 88888.00 2014-11-11 16:25:41.413 315 11435.49 241.98 54503.73 88888.00 2014-11-11 16:25:41.913 315 11435.52 241.97 54503.68 88888.00 2014-11-11 16:25:42.413 315 11435.52 242.01 54503.60 88888.00 2014-11-11 16:25:42.913 315 11435.42 241.99 54503.59 88888.00 2014-11-11 16:25:43.413 315 11435.46 242.06 54503.61 88888.00 2014-11-11 16:25:43.913 315 11435.40 242.12 54503.65 88888.00 2014-11-11 16:25:44.413 315 11435.37 242.12 54503.60 88888.00 2014-11-11 16:25:44.913 315 11435.26 242.14 54503.63 88888.00 2014-11-11 16:25:45.413 315 11435.23 242.21 54503.70 88888.00 2014-11-11 16:25:45.913 315 11435.20 242.20 54503.71 88888.00 2014-11-11 16:25:46.413 315 11435.21 242.22 54503.66 88888.00 2014-11-11 16:25:46.913 315 11435.20 242.24 54503.64 88888.00 2014-11-11 16:25:47.413 315 11435.10 242.20 54503.61 88888.00 2014-11-11 16:25:47.913 315 11435.07 242.24 54503.74 88888.00 2014-11-11 16:25:48.413 315 11435.10 242.29 54503.86 88888.00 2014-11-11 16:25:48.913 315 11435.14 242.28 54503.87 88888.00 2014-11-11 16:25:49.413 315 11435.07 242.29 54503.88 88888.00 2014-11-11 16:25:49.913 315 11435.09 242.28 54503.70 88888.00 2014-11-11 16:25:50.413 315 11435.16 242.33 54503.65 88888.00 2014-11-11 16:25:50.913 315 11435.14 242.33 54503.65 88888.00 2014-11-11 16:25:51.413 315 11435.21 242.37 54503.60 88888.00 2014-11-11 16:25:51.913 315 11435.33 242.33 54503.62 88888.00 2014-11-11 16:25:52.413 315 11435.32 242.26 54503.54 88888.00 2014-11-11 16:25:52.913 315 11435.30 242.25 54503.52 88888.00 2014-11-11 16:25:53.413 315 11435.32 242.26 54503.48 88888.00 2014-11-11 16:25:53.913 315 11435.30 242.17 54503.52 88888.00 2014-11-11 16:25:54.413 315 11435.28 242.12 54503.39 88888.00 2014-11-11 16:25:54.913 315 11435.20 242.08 54503.31 88888.00 2014-11-11 16:25:55.413 315 11435.14 242.03 54503.28 88888.00 2014-11-11 16:25:55.913 315 11435.20 241.96 54503.24 88888.00 2014-11-11 16:25:56.413 315 11435.12 241.94 54503.22 88888.00 2014-11-11 16:25:56.913 315 11435.01 241.87 54503.27 88888.00 2014-11-11 16:25:57.413 315 11434.97 241.81 54503.19 88888.00 2014-11-11 16:25:57.913 315 11434.90 241.82 54503.15 88888.00 2014-11-11 16:25:58.413 315 11434.75 241.78 54503.19 88888.00 2014-11-11 16:25:58.913 315 11434.72 241.71 54503.08 88888.00 2014-11-11 16:25:59.413 315 11434.63 241.72 54502.98 88888.00 2014-11-11 16:25:59.913 315 11434.47 241.72 54502.94 88888.00 2014-11-11 16:26:00.413 315 11434.37 241.69 54502.89 88888.00 2014-11-11 16:26:00.913 315 11434.28 241.70 54502.71 88888.00 2014-11-11 16:26:01.413 315 11434.21 241.80 54502.60 88888.00 2014-11-11 16:26:01.913 315 11434.13 241.82 54502.54 88888.00 2014-11-11 16:26:02.413 315 11434.15 241.88 54502.43 88888.00 2014-11-11 16:26:02.913 315 11434.23 241.99 54502.34 88888.00 2014-11-11 16:26:03.413 315 11434.22 242.11 54502.17 88888.00 2014-11-11 16:26:03.913 315 11434.32 242.16 54502.20 88888.00 2014-11-11 16:26:04.413 315 11434.44 242.14 54502.31 88888.00 2014-11-11 16:26:04.913 315 11434.54 242.11 54502.40 88888.00 2014-11-11 16:26:05.413 315 11434.67 242.08 54502.41 88888.00 2014-11-11 16:26:05.913 315 11434.79 242.05 54502.34 88888.00 2014-11-11 16:26:06.413 315 11434.81 242.05 54502.39 88888.00 2014-11-11 16:26:06.913 315 11434.88 241.97 54502.52 88888.00 2014-11-11 16:26:07.413 315 11434.84 241.94 54502.58 88888.00 2014-11-11 16:26:07.913 315 11434.90 241.94 54502.57 88888.00 2014-11-11 16:26:08.413 315 11434.94 241.88 54502.61 88888.00 2014-11-11 16:26:08.913 315 11434.94 241.86 54502.51 88888.00 2014-11-11 16:26:09.413 315 11434.97 241.81 54502.47 88888.00 2014-11-11 16:26:09.913 315 11435.10 241.78 54502.37 88888.00 2014-11-11 16:26:10.413 315 11435.10 241.75 54502.41 88888.00 2014-11-11 16:26:10.913 315 11435.10 241.75 54502.43 88888.00 2014-11-11 16:26:11.413 315 11435.20 241.78 54502.43 88888.00 2014-11-11 16:26:11.913 315 11435.28 241.79 54502.41 88888.00 2014-11-11 16:26:12.413 315 11435.37 241.83 54502.28 88888.00 2014-11-11 16:26:12.913 315 11435.44 241.88 54502.30 88888.00 2014-11-11 16:26:13.413 315 11435.49 241.91 54502.21 88888.00 2014-11-11 16:26:13.913 315 11435.49 241.96 54502.17 88888.00 2014-11-11 16:26:14.413 315 11435.53 242.03 54502.05 88888.00 2014-11-11 16:26:14.913 315 11435.61 242.05 54501.97 88888.00 2014-11-11 16:26:15.413 315 11435.64 242.05 54501.90 88888.00 2014-11-11 16:26:15.913 315 11435.58 242.08 54501.88 88888.00 2014-11-11 16:26:16.413 315 11435.57 242.16 54501.88 88888.00 2014-11-11 16:26:16.913 315 11435.59 242.18 54501.84 88888.00 2014-11-11 16:26:17.413 315 11435.69 242.20 54501.81 88888.00 2014-11-11 16:26:17.913 315 11435.67 242.22 54501.80 88888.00 2014-11-11 16:26:18.413 315 11435.69 242.31 54501.78 88888.00 2014-11-11 16:26:18.913 315 11435.73 242.35 54501.72 88888.00 2014-11-11 16:26:19.413 315 11435.69 242.39 54501.72 88888.00 2014-11-11 16:26:19.913 315 11435.77 242.45 54501.59 88888.00 2014-11-11 16:26:20.413 315 11435.74 242.46 54501.55 88888.00 2014-11-11 16:26:20.913 315 11435.79 242.45 54501.51 88888.00 2014-11-11 16:26:21.413 315 11435.79 242.41 54501.44 88888.00 2014-11-11 16:26:21.913 315 11435.83 242.37 54501.43 88888.00 2014-11-11 16:26:22.413 315 11435.90 242.37 54501.36 88888.00 2014-11-11 16:26:22.913 315 11435.99 242.35 54501.33 88888.00 2014-11-11 16:26:23.413 315 11435.94 242.28 54501.24 88888.00 2014-11-11 16:26:23.913 315 11435.95 242.25 54501.19 88888.00 2014-11-11 16:26:24.413 315 11435.99 242.24 54501.17 88888.00 2014-11-11 16:26:24.913 315 11436.08 242.26 54501.07 88888.00 2014-11-11 16:26:25.413 315 11436.16 242.21 54500.99 88888.00 2014-11-11 16:26:25.913 315 11436.22 242.18 54500.90 88888.00 2014-11-11 16:26:26.413 315 11436.29 242.13 54500.85 88888.00 2014-11-11 16:26:26.913 315 11436.31 242.09 54500.76 88888.00 2014-11-11 16:26:27.413 315 11436.45 242.06 54500.78 88888.00 2014-11-11 16:26:27.913 315 11436.50 242.04 54500.80 88888.00 2014-11-11 16:26:28.413 315 11436.55 241.97 54500.74 88888.00 2014-11-11 16:26:28.913 315 11436.68 241.95 54500.66 88888.00 2014-11-11 16:26:29.413 315 11436.72 241.96 54500.72 88888.00 2014-11-11 16:26:29.913 315 11436.84 242.01 54500.76 88888.00 2014-11-11 16:26:30.413 315 11436.88 241.99 54500.73 88888.00 2014-11-11 16:26:30.913 315 11436.93 242.04 54500.58 88888.00 2014-11-11 16:26:31.413 315 11436.95 242.12 54500.55 88888.00 2014-11-11 16:26:31.913 315 11436.99 242.09 54500.65 88888.00 2014-11-11 16:26:32.413 315 11437.00 242.00 54500.66 88888.00 2014-11-11 16:26:32.913 315 11436.97 242.01 54500.71 88888.00 2014-11-11 16:26:33.413 315 11436.93 242.05 54500.62 88888.00 2014-11-11 16:26:33.913 315 11436.88 242.07 54500.53 88888.00 2014-11-11 16:26:34.413 315 11436.83 242.09 54500.50 88888.00 2014-11-11 16:26:34.913 315 11436.69 242.09 54500.64 88888.00 2014-11-11 16:26:35.413 315 11436.59 242.14 54500.66 88888.00 2014-11-11 16:26:35.913 315 11436.55 242.17 54500.59 88888.00 2014-11-11 16:26:36.413 315 11436.38 242.16 54500.66 88888.00 2014-11-11 16:26:36.913 315 11436.31 242.22 54500.81 88888.00 2014-11-11 16:26:37.413 315 11436.24 242.22 54500.79 88888.00 2014-11-11 16:26:37.913 315 11436.20 242.24 54500.62 88888.00 2014-11-11 16:26:38.413 315 11436.03 242.32 54500.66 88888.00 2014-11-11 16:26:38.913 315 11435.85 242.45 54500.91 88888.00 2014-11-11 16:26:39.413 315 11435.70 242.46 54500.99 88888.00 2014-11-11 16:26:39.913 315 11435.61 242.48 54500.99 88888.00 2014-11-11 16:26:40.413 315 11435.49 242.56 54501.05 88888.00 2014-11-11 16:26:40.913 315 11435.40 242.64 54501.08 88888.00 2014-11-11 16:26:41.413 315 11435.27 242.71 54501.10 88888.00 2014-11-11 16:26:41.913 315 11435.25 242.79 54501.25 88888.00 2014-11-11 16:26:42.413 315 11435.22 242.87 54501.31 88888.00 2014-11-11 16:26:42.913 315 11435.11 242.91 54501.33 88888.00 2014-11-11 16:26:43.413 315 11435.02 242.96 54501.32 88888.00 2014-11-11 16:26:43.913 315 11435.01 242.99 54501.38 88888.00 2014-11-11 16:26:44.413 315 11434.90 243.13 54501.51 88888.00 2014-11-11 16:26:44.913 315 11434.89 243.23 54501.52 88888.00 2014-11-11 16:26:45.413 315 11434.91 243.31 54501.42 88888.00 2014-11-11 16:26:45.913 315 11434.90 243.40 54501.47 88888.00 2014-11-11 16:26:46.413 315 11434.88 243.44 54501.45 88888.00 2014-11-11 16:26:46.913 315 11434.89 243.48 54501.47 88888.00 2014-11-11 16:26:47.413 315 11434.91 243.52 54501.44 88888.00 2014-11-11 16:26:47.913 315 11434.99 243.56 54501.47 88888.00 2014-11-11 16:26:48.413 315 11435.00 243.61 54501.51 88888.00 2014-11-11 16:26:48.913 315 11435.01 243.63 54501.45 88888.00 2014-11-11 16:26:49.413 315 11435.06 243.58 54501.42 88888.00 2014-11-11 16:26:49.913 315 11435.00 243.67 54501.41 88888.00 2014-11-11 16:26:50.413 315 11435.05 243.66 54501.28 88888.00 2014-11-11 16:26:50.913 315 11435.11 243.67 54501.26 88888.00 2014-11-11 16:26:51.413 315 11435.19 243.70 54501.15 88888.00 2014-11-11 16:26:51.913 315 11435.23 243.72 54500.99 88888.00 2014-11-11 16:26:52.413 315 11435.26 243.68 54500.87 88888.00 2014-11-11 16:26:52.913 315 11435.30 243.69 54500.81 88888.00 2014-11-11 16:26:53.413 315 11435.28 243.69 54500.76 88888.00 2014-11-11 16:26:53.913 315 11435.37 243.72 54500.75 88888.00 2014-11-11 16:26:54.413 315 11435.37 243.69 54500.75 88888.00 2014-11-11 16:26:54.913 315 11435.35 243.70 54500.62 88888.00 2014-11-11 16:26:55.413 315 11435.38 243.70 54500.49 88888.00 2014-11-11 16:26:55.913 315 11435.56 243.72 54500.45 88888.00 2014-11-11 16:26:56.413 315 11435.59 243.73 54500.44 88888.00 2014-11-11 16:26:56.913 315 11435.69 243.75 54500.46 88888.00 2014-11-11 16:26:57.413 315 11435.80 243.77 54500.40 88888.00 2014-11-11 16:26:57.913 315 11435.85 243.81 54500.23 88888.00 2014-11-11 16:26:58.413 315 11435.84 243.85 54500.15 88888.00 2014-11-11 16:26:58.913 315 11435.89 243.98 54500.00 88888.00 2014-11-11 16:26:59.413 315 11435.94 244.04 54499.83 88888.00 2014-11-11 16:26:59.913 315 11435.88 244.09 54499.71 88888.00 2014-11-11 16:27:00.413 315 11435.89 244.19 54499.61 88888.00 2014-11-11 16:27:00.913 315 11435.82 244.31 54499.65 88888.00 2014-11-11 16:27:01.413 315 11435.75 244.45 54499.65 88888.00 2014-11-11 16:27:01.913 315 11435.73 244.51 54499.56 88888.00 2014-11-11 16:27:02.413 315 11435.72 244.57 54499.52 88888.00 2014-11-11 16:27:02.913 315 11435.79 244.60 54499.49 88888.00 2014-11-11 16:27:03.413 315 11435.83 244.70 54499.48 88888.00 2014-11-11 16:27:03.913 315 11435.89 244.84 54499.54 88888.00 2014-11-11 16:27:04.413 315 11435.98 244.90 54499.71 88888.00 2014-11-11 16:27:04.913 315 11436.01 244.85 54499.82 88888.00 2014-11-11 16:27:05.413 315 11436.09 244.75 54499.89 88888.00 2014-11-11 16:27:05.913 315 11436.17 244.70 54500.02 88888.00 2014-11-11 16:27:06.413 315 11436.21 244.63 54500.09 88888.00 2014-11-11 16:27:06.913 315 11436.30 244.58 54500.09 88888.00 2014-11-11 16:27:07.413 315 11436.27 244.51 54500.18 88888.00 2014-11-11 16:27:07.913 315 11436.25 244.45 54500.36 88888.00 2014-11-11 16:27:08.404 315 11436.31 244.43 54500.47 88888.00 2014-11-11 16:27:08.904 315 11436.29 244.36 54500.46 88888.00 2014-11-11 16:27:09.404 315 11436.17 244.28 54500.53 88888.00 2014-11-11 16:27:09.904 315 11436.20 244.28 54500.65 88888.00 2014-11-11 16:27:10.404 315 11436.19 244.23 54500.71 88888.00 2014-11-11 16:27:10.904 315 11436.26 244.17 54500.65 88888.00 2014-11-11 16:27:11.404 315 11436.38 244.19 54500.62 88888.00 2014-11-11 16:27:11.904 315 11436.31 244.15 54500.71 88888.00 2014-11-11 16:27:12.404 315 11436.34 244.14 54500.76 88888.00 2014-11-11 16:27:12.904 315 11436.34 244.16 54500.73 88888.00 2014-11-11 16:27:13.404 315 11436.38 244.09 54500.70 88888.00 2014-11-11 16:27:13.904 315 11436.38 244.06 54500.78 88888.00 2014-11-11 16:27:14.404 315 11436.45 244.09 54500.70 88888.00 2014-11-11 16:27:14.904 315 11436.52 244.12 54500.70 88888.00 2014-11-11 16:27:15.404 315 11436.53 244.12 54500.68 88888.00 2014-11-11 16:27:15.904 315 11436.52 244.14 54500.58 88888.00 2014-11-11 16:27:16.404 315 11436.52 244.14 54500.54 88888.00 2014-11-11 16:27:16.904 315 11436.48 244.17 54500.49 88888.00 2014-11-11 16:27:17.404 315 11436.47 244.22 54500.54 88888.00 2014-11-11 16:27:17.904 315 11436.48 244.27 54500.35 88888.00 2014-11-11 16:27:18.404 315 11436.56 244.34 54500.29 88888.00 2014-11-11 16:27:18.904 315 11436.58 244.37 54500.23 88888.00 2014-11-11 16:27:19.404 315 11436.57 244.39 54500.18 88888.00 2014-11-11 16:27:19.904 315 11436.56 244.41 54500.13 88888.00 2014-11-11 16:27:20.404 315 11436.56 244.43 54500.11 88888.00 2014-11-11 16:27:20.904 315 11436.57 244.42 54500.09 88888.00 2014-11-11 16:27:21.404 315 11436.62 244.42 54500.00 88888.00 2014-11-11 16:27:21.904 315 11436.62 244.50 54499.89 88888.00 2014-11-11 16:27:22.404 315 11436.73 244.53 54499.88 88888.00 2014-11-11 16:27:22.904 315 11436.84 244.57 54499.76 88888.00 2014-11-11 16:27:23.404 315 11436.94 244.59 54499.59 88888.00 2014-11-11 16:27:23.904 315 11437.00 244.67 54499.53 88888.00 2014-11-11 16:27:24.404 315 11437.05 244.73 54499.49 88888.00 2014-11-11 16:27:24.904 315 11437.14 244.78 54499.49 88888.00 2014-11-11 16:27:25.404 315 11437.24 244.91 54499.36 88888.00 2014-11-11 16:27:25.904 315 11437.35 244.98 54499.22 88888.00 2014-11-11 16:27:26.404 315 11437.39 245.01 54499.16 88888.00 2014-11-11 16:27:26.904 315 11437.41 245.07 54499.12 88888.00 2014-11-11 16:27:27.404 315 11437.46 245.12 54499.10 88888.00 2014-11-11 16:27:27.904 315 11437.49 245.18 54499.04 88888.00 2014-11-11 16:27:28.404 315 11437.57 245.18 54498.92 88888.00 2014-11-11 16:27:28.904 315 11437.65 245.24 54498.91 88888.00 2014-11-11 16:27:29.404 315 11437.62 245.27 54498.92 88888.00 2014-11-11 16:27:29.904 315 11437.70 245.33 54498.88 88888.00 2014-11-11 16:27:30.404 315 11437.71 245.41 54498.97 88888.00 2014-11-11 16:27:30.904 315 11437.76 245.41 54498.98 88888.00 2014-11-11 16:27:31.404 315 11437.81 245.39 54498.94 88888.00 2014-11-11 16:27:31.904 315 11437.91 245.38 54498.90 88888.00 2014-11-11 16:27:32.404 315 11437.92 245.39 54498.87 88888.00 2014-11-11 16:27:32.904 315 11437.93 245.38 54498.77 88888.00 2014-11-11 16:27:33.404 315 11438.02 245.42 54498.73 88888.00 2014-11-11 16:27:33.904 315 11438.08 245.39 54498.77 88888.00 2014-11-11 16:27:34.404 315 11438.00 245.41 54498.79 88888.00 2014-11-11 16:27:34.904 315 11438.03 245.43 54498.87 88888.00 2014-11-11 16:27:35.404 315 11438.08 245.44 54498.91 88888.00 2014-11-11 16:27:35.904 315 11438.12 245.42 54498.91 88888.00 2014-11-11 16:27:36.404 315 11438.15 245.41 54498.92 88888.00 2014-11-11 16:27:36.904 315 11438.25 245.39 54498.91 88888.00 2014-11-11 16:27:37.404 315 11438.30 245.36 54498.98 88888.00 2014-11-11 16:27:37.904 315 11438.34 245.32 54499.04 88888.00 2014-11-11 16:27:38.404 315 11438.35 245.27 54499.10 88888.00 2014-11-11 16:27:38.904 315 11438.38 245.21 54499.16 88888.00 2014-11-11 16:27:39.404 315 11438.42 245.17 54499.20 88888.00 2014-11-11 16:27:39.904 315 11438.47 245.17 54499.12 88888.00 2014-11-11 16:27:40.404 315 11438.50 245.17 54499.12 88888.00 2014-11-11 16:27:40.904 315 11438.54 245.18 54499.12 88888.00 2014-11-11 16:27:41.404 315 11438.55 245.21 54499.04 88888.00 2014-11-11 16:27:41.904 315 11438.55 245.22 54499.00 88888.00 2014-11-11 16:27:42.404 315 11438.51 245.22 54499.06 88888.00 2014-11-11 16:27:42.904 315 11438.45 245.24 54499.06 88888.00 2014-11-11 16:27:43.404 315 11438.31 245.24 54499.15 88888.00 2014-11-11 16:27:43.904 315 11438.20 245.25 54499.21 88888.00 2014-11-11 16:27:44.404 315 11438.13 245.35 54499.39 88888.00 2014-11-11 16:27:44.904 315 11438.04 245.37 54499.38 88888.00 2014-11-11 16:27:45.404 315 11437.91 245.42 54499.38 88888.00 2014-11-11 16:27:45.904 315 11437.76 245.50 54499.39 88888.00 2014-11-11 16:27:46.404 315 11437.68 245.50 54499.44 88888.00 2014-11-11 16:27:46.904 315 11437.58 245.49 54499.54 88888.00 2014-11-11 16:27:47.404 315 11437.36 245.55 54499.62 88888.00 2014-11-11 16:27:47.904 315 11437.21 245.53 54499.64 88888.00 2014-11-11 16:27:48.404 315 11437.06 245.55 54499.79 88888.00 2014-11-11 16:27:48.904 315 11436.97 245.60 54499.85 88888.00 2014-11-11 16:27:49.404 315 11436.87 245.56 54499.95 88888.00 2014-11-11 16:27:49.904 315 11436.74 245.56 54500.06 88888.00 2014-11-11 16:27:50.404 315 11436.58 245.55 54500.09 88888.00 2014-11-11 16:27:50.904 315 11436.50 245.55 54500.17 88888.00 2014-11-11 16:27:51.404 315 11436.40 245.58 54500.18 88888.00 2014-11-11 16:27:51.904 315 11436.34 245.53 54500.11 88888.00 2014-11-11 16:27:52.404 315 11436.25 245.44 54500.21 88888.00 2014-11-11 16:27:52.904 315 11436.24 245.42 54500.37 88888.00 2014-11-11 16:27:53.404 315 11436.25 245.39 54500.36 88888.00 2014-11-11 16:27:53.904 315 11436.31 245.33 54500.39 88888.00 2014-11-11 16:27:54.404 315 11436.27 245.18 54500.41 88888.00 2014-11-11 16:27:54.904 315 11436.35 245.07 54500.48 88888.00 2014-11-11 16:27:55.404 315 11436.37 245.02 54500.44 88888.00 2014-11-11 16:27:55.904 315 11436.46 244.99 54500.38 88888.00 2014-11-11 16:27:56.404 315 11436.58 244.88 54500.36 88888.00 2014-11-11 16:27:56.904 315 11436.72 244.79 54500.35 88888.00 2014-11-11 16:27:57.404 315 11436.84 244.75 54500.35 88888.00 2014-11-11 16:27:57.904 315 11436.95 244.70 54500.38 88888.00 2014-11-11 16:27:58.404 315 11437.10 244.60 54500.40 88888.00 2014-11-11 16:27:58.904 315 11437.20 244.58 54500.40 88888.00 2014-11-11 16:27:59.404 315 11437.42 244.57 54500.35 88888.00 2014-11-11 16:27:59.904 315 11437.53 244.57 54500.23 88888.00 2014-11-11 16:28:00.404 315 11437.60 244.60 54500.24 88888.00 2014-11-11 16:28:00.904 315 11437.73 244.60 54500.18 88888.00 2014-11-11 16:28:01.404 315 11437.81 244.65 54500.18 88888.00 2014-11-11 16:28:01.904 315 11437.88 244.63 54500.18 88888.00 2014-11-11 16:28:02.404 315 11438.03 244.61 54500.08 88888.00 2014-11-11 16:28:02.904 315 11438.08 244.66 54500.03 88888.00 2014-11-11 16:28:03.404 315 11438.09 244.69 54499.97 88888.00 2014-11-11 16:28:03.904 315 11438.14 244.74 54499.94 88888.00 2014-11-11 16:28:04.404 315 11438.23 244.83 54499.88 88888.00 2014-11-11 16:28:04.904 315 11438.23 244.88 54499.82 88888.00 2014-11-11 16:28:05.404 315 11438.28 244.95 54499.82 88888.00 2014-11-11 16:28:05.904 315 11438.34 244.94 54499.83 88888.00 2014-11-11 16:28:06.404 315 11438.36 244.96 54499.85 88888.00 2014-11-11 16:28:06.904 315 11438.40 245.00 54499.85 88888.00 2014-11-11 16:28:07.404 315 11438.38 245.09 54499.91 88888.00 2014-11-11 16:28:07.904 315 11438.42 245.17 54499.78 88888.00 2014-11-11 16:28:08.404 315 11438.46 245.20 54499.77 88888.00 2014-11-11 16:28:08.904 315 11438.51 245.18 54499.69 88888.00 2014-11-11 16:28:09.404 315 11438.56 245.15 54499.54 88888.00 2014-11-11 16:28:09.904 315 11438.61 245.11 54499.58 88888.00 2014-11-11 16:28:10.404 315 11438.61 245.17 54499.62 88888.00 2014-11-11 16:28:10.904 315 11438.64 245.16 54499.60 88888.00 2014-11-11 16:28:11.404 315 11438.70 245.17 54499.50 88888.00 2014-11-11 16:28:11.904 315 11438.73 245.18 54499.47 88888.00 2014-11-11 16:28:12.404 315 11438.86 245.18 54499.54 88888.00 2014-11-11 16:28:12.904 315 11438.92 245.22 54499.57 88888.00 2014-11-11 16:28:13.404 315 11438.86 245.24 54499.53 88888.00 2014-11-11 16:28:13.904 315 11438.87 245.24 54499.54 88888.00 2014-11-11 16:28:14.404 315 11438.91 245.28 54499.49 88888.00 2014-11-11 16:28:14.904 315 11438.91 245.30 54499.45 88888.00 2014-11-11 16:28:15.404 315 11438.93 245.32 54499.48 88888.00 2014-11-11 16:28:15.904 315 11439.02 245.34 54499.38 88888.00 2014-11-11 16:28:16.404 315 11439.06 245.39 54499.43 88888.00 2014-11-11 16:28:16.904 315 11439.01 245.47 54499.42 88888.00 2014-11-11 16:28:17.404 315 11439.04 245.53 54499.33 88888.00 2014-11-11 16:28:17.904 315 11439.02 245.55 54499.20 88888.00 2014-11-11 16:28:18.404 315 11438.93 245.63 54499.16 88888.00 2014-11-11 16:28:18.904 315 11438.91 245.71 54499.22 88888.00 2014-11-11 16:28:19.404 315 11438.88 245.81 54499.31 88888.00 2014-11-11 16:28:19.904 315 11438.87 245.86 54499.32 88888.00 2014-11-11 16:28:20.404 315 11438.82 245.95 54499.27 88888.00 2014-11-11 16:28:20.904 315 11438.70 246.05 54499.17 88888.00 2014-11-11 16:28:21.404 315 11438.70 246.10 54499.21 88888.00 2014-11-11 16:28:21.904 315 11438.66 246.21 54499.16 88888.00 2014-11-11 16:28:22.404 315 11438.64 246.30 54499.21 88888.00 2014-11-11 16:28:22.904 315 11438.59 246.35 54499.08 88888.00 2014-11-11 16:28:23.404 315 11438.55 246.45 54499.10 88888.00 2014-11-11 16:28:23.904 315 11438.66 246.60 54499.05 88888.00 2014-11-11 16:28:24.404 315 11438.68 246.68 54498.98 88888.00 2014-11-11 16:28:24.904 315 11438.65 246.79 54498.91 88888.00 2014-11-11 16:28:25.404 315 11438.67 246.85 54498.92 88888.00 2014-11-11 16:28:25.904 315 11438.62 246.85 54498.98 88888.00 2014-11-11 16:28:26.404 315 11438.62 246.87 54498.95 88888.00 2014-11-11 16:28:26.904 315 11438.71 246.89 54498.99 88888.00 2014-11-11 16:28:27.404 315 11438.82 246.95 54498.94 88888.00 2014-11-11 16:28:27.904 315 11438.78 247.04 54498.86 88888.00 2014-11-11 16:28:28.404 315 11438.76 247.06 54498.77 88888.00 2014-11-11 16:28:28.904 315 11438.76 247.04 54498.81 88888.00 2014-11-11 16:28:29.404 315 11438.82 247.11 54498.81 88888.00 2014-11-11 16:28:29.904 315 11438.96 247.05 54498.74 88888.00 2014-11-11 16:28:30.404 315 11439.04 247.02 54498.71 88888.00 2014-11-11 16:28:30.904 315 11439.12 246.98 54498.75 88888.00 2014-11-11 16:28:31.404 315 11439.22 246.87 54498.77 88888.00 2014-11-11 16:28:31.904 315 11439.35 246.74 54498.72 88888.00 2014-11-11 16:28:32.404 315 11439.45 246.67 54498.80 88888.00 2014-11-11 16:28:32.904 315 11439.51 246.61 54498.88 88888.00 2014-11-11 16:28:33.404 315 11439.59 246.42 54498.86 88888.00 2014-11-11 16:28:33.904 315 11439.61 246.30 54498.91 88888.00 2014-11-11 16:28:34.404 315 11439.69 246.18 54498.98 88888.00 2014-11-11 16:28:34.904 315 11439.76 246.09 54498.91 88888.00 2014-11-11 16:28:35.404 315 11439.79 246.04 54498.92 88888.00 2014-11-11 16:28:35.904 315 11439.75 246.02 54499.04 88888.00 2014-11-11 16:28:36.404 315 11439.74 245.87 54499.00 88888.00 2014-11-11 16:28:36.904 315 11439.69 245.70 54499.15 88888.00 2014-11-11 16:28:37.404 315 11439.60 245.55 54499.20 88888.00 2014-11-11 16:28:37.904 315 11439.55 245.47 54499.17 88888.00 2014-11-11 16:28:38.404 315 11439.49 245.43 54499.24 88888.00 2014-11-11 16:28:38.904 315 11439.48 245.42 54499.32 88888.00 2014-11-11 16:28:39.404 315 11439.43 245.41 54499.27 88888.00 2014-11-11 16:28:39.904 315 11439.40 245.43 54499.27 88888.00 2014-11-11 16:28:40.404 315 11439.41 245.46 54499.26 88888.00 2014-11-11 16:28:40.904 315 11439.41 245.51 54499.36 88888.00 2014-11-11 16:28:41.404 315 11439.38 245.54 54499.47 88888.00 2014-11-11 16:28:41.904 315 11439.45 245.53 54499.51 88888.00 2014-11-11 16:28:42.404 315 11439.46 245.56 54499.45 88888.00 2014-11-11 16:28:42.904 315 11439.49 245.56 54499.52 88888.00 2014-11-11 16:28:43.404 315 11439.54 245.55 54499.58 88888.00 2014-11-11 16:28:43.904 315 11439.59 245.54 54499.52 88888.00 2014-11-11 16:28:44.404 315 11439.70 245.51 54499.49 88888.00 2014-11-11 16:28:44.904 315 11439.82 245.49 54499.56 88888.00 2014-11-11 16:28:45.404 315 11439.82 245.51 54499.54 88888.00 2014-11-11 16:28:45.904 315 11439.92 245.47 54499.54 88888.00 2014-11-11 16:28:46.404 315 11439.95 245.43 54499.56 88888.00 2014-11-11 16:28:46.904 315 11439.95 245.42 54499.61 88888.00 2014-11-11 16:28:47.404 315 11439.98 245.35 54499.61 88888.00 2014-11-11 16:28:47.904 315 11440.01 245.33 54499.69 88888.00 2014-11-11 16:28:48.404 315 11440.04 245.28 54499.79 88888.00 2014-11-11 16:28:48.904 315 11440.02 245.28 54499.85 88888.00 2014-11-11 16:28:49.404 315 11439.95 245.19 54499.88 88888.00 2014-11-11 16:28:49.904 315 11439.96 245.16 54499.88 88888.00 2014-11-11 16:28:50.404 315 11439.96 245.15 54499.77 88888.00 2014-11-11 16:28:50.904 315 11440.00 245.09 54499.80 88888.00 2014-11-11 16:28:51.404 315 11439.95 245.03 54499.91 88888.00 2014-11-11 16:28:51.904 315 11439.85 245.01 54500.00 88888.00 2014-11-11 16:28:52.404 315 11439.82 244.93 54500.02 88888.00 2014-11-11 16:28:52.904 315 11439.85 244.92 54499.99 88888.00 2014-11-11 16:28:53.404 315 11439.76 244.92 54499.94 88888.00 2014-11-11 16:28:53.904 315 11439.69 244.88 54499.96 88888.00 2014-11-11 16:28:54.404 315 11439.65 244.79 54500.02 88888.00 2014-11-11 16:28:54.904 315 11439.55 244.75 54500.02 88888.00 2014-11-11 16:28:55.404 315 11439.49 244.78 54500.04 88888.00 2014-11-11 16:28:55.904 315 11439.44 244.75 54500.10 88888.00 2014-11-11 16:28:56.404 315 11439.43 244.73 54500.09 88888.00 2014-11-11 16:28:56.904 315 11439.41 244.74 54500.17 88888.00 2014-11-11 16:28:57.404 315 11439.39 244.75 54500.26 88888.00 2014-11-11 16:28:57.904 315 11439.32 244.66 54500.22 88888.00 2014-11-11 16:28:58.404 315 11439.22 244.66 54500.20 88888.00 2014-11-11 16:28:58.904 315 11439.24 244.62 54500.32 88888.00 2014-11-11 16:28:59.404 315 11439.19 244.62 54500.31 88888.00 2014-11-11 16:28:59.904 315 11439.11 244.61 54500.29 88888.00 2014-11-11 16:29:00.404 315 11439.14 244.54 54500.33 88888.00 2014-11-11 16:29:00.904 315 11439.13 244.50 54500.39 88888.00 2014-11-11 16:29:01.404 315 11439.17 244.44 54500.45 88888.00 2014-11-11 16:29:01.904 315 11439.23 244.42 54500.49 88888.00 2014-11-11 16:29:02.404 315 11439.20 244.41 54500.47 88888.00 2014-11-11 16:29:02.904 315 11439.22 244.39 54500.50 88888.00 2014-11-11 16:29:03.404 315 11439.28 244.36 54500.50 88888.00 2014-11-11 16:29:03.904 315 11439.30 244.32 54500.44 88888.00 2014-11-11 16:29:04.404 315 11439.38 244.23 54500.40 88888.00 2014-11-11 16:29:04.904 315 11439.48 244.22 54500.31 88888.00 2014-11-11 16:29:05.404 315 11439.59 244.23 54500.38 88888.00 2014-11-11 16:29:05.904 315 11439.66 244.18 54500.43 88888.00 2014-11-11 16:29:06.404 315 11439.71 244.12 54500.37 88888.00 2014-11-11 16:29:06.904 315 11439.77 244.09 54500.29 88888.00 2014-11-11 16:29:07.404 315 11439.95 244.15 54500.13 88888.00 2014-11-11 16:29:07.904 315 11440.02 244.11 54500.01 88888.00 2014-11-11 16:29:08.404 315 11440.14 244.07 54499.93 88888.00 2014-11-11 16:29:08.904 315 11440.22 244.07 54499.85 88888.00 2014-11-11 16:29:09.404 315 11440.32 244.08 54499.68 88888.00 2014-11-11 16:29:09.904 315 11440.44 244.09 54499.50 88888.00 2014-11-11 16:29:10.404 315 11440.50 244.12 54499.24 88888.00 2014-11-11 16:29:10.904 315 11440.61 244.19 54499.05 88888.00 2014-11-11 16:29:11.404 315 11440.69 244.25 54499.04 88888.00 2014-11-11 16:29:11.904 315 11440.66 244.31 54498.94 88888.00 2014-11-11 16:29:12.404 315 11440.61 244.39 54498.74 88888.00 2014-11-11 16:29:12.904 315 11440.64 244.46 54498.68 88888.00 2014-11-11 16:29:13.404 315 11440.66 244.49 54498.54 88888.00 2014-11-11 16:29:13.904 315 11440.69 244.56 54498.48 88888.00 2014-11-11 16:29:14.404 315 11440.66 244.59 54498.48 88888.00 2014-11-11 16:29:14.904 315 11440.65 244.56 54498.47 88888.00 2014-11-11 16:29:15.404 315 11440.65 244.48 54498.51 88888.00 2014-11-11 16:29:15.904 315 11440.80 244.43 54498.56 88888.00 2014-11-11 16:29:16.404 315 11440.90 244.37 54498.65 88888.00 2014-11-11 16:29:16.904 315 11440.95 244.33 54498.70 88888.00 2014-11-11 16:29:17.404 315 11440.94 244.27 54498.79 88888.00 2014-11-11 16:29:17.904 315 11441.07 244.17 54498.79 88888.00 2014-11-11 16:29:18.404 315 11441.11 244.15 54498.72 88888.00 2014-11-11 16:29:18.904 315 11441.22 244.15 54498.74 88888.00 2014-11-11 16:29:19.404 315 11441.22 244.12 54498.66 88888.00 2014-11-11 16:29:19.904 315 11441.21 244.09 54498.69 88888.00 2014-11-11 16:29:20.404 315 11441.17 244.06 54498.60 88888.00 2014-11-11 16:29:20.904 315 11441.15 244.03 54498.57 88888.00 2014-11-11 16:29:21.404 315 11441.06 244.00 54498.56 88888.00 2014-11-11 16:29:21.904 315 11441.06 243.90 54498.54 88888.00 2014-11-11 16:29:22.404 315 11440.95 243.78 54498.69 88888.00 2014-11-11 16:29:22.904 315 11441.00 243.75 54498.79 88888.00 2014-11-11 16:29:23.404 315 11441.10 243.75 54498.78 88888.00 2014-11-11 16:29:23.904 315 11441.11 243.67 54498.87 88888.00 2014-11-11 16:29:24.404 315 11441.13 243.66 54498.98 88888.00 2014-11-11 16:29:24.904 315 11441.17 243.61 54499.04 88888.00 2014-11-11 16:29:25.404 315 11441.17 243.55 54499.12 88888.00 2014-11-11 16:29:25.904 315 11441.16 243.51 54499.10 88888.00 2014-11-11 16:29:26.404 315 11441.17 243.55 54499.30 88888.00 2014-11-11 16:29:26.904 315 11441.16 243.57 54499.29 88888.00 2014-11-11 16:29:27.404 315 11441.16 243.59 54499.23 88888.00 2014-11-11 16:29:27.904 315 11441.18 243.61 54499.34 88888.00 2014-11-11 16:29:28.404 315 11441.18 243.60 54499.39 88888.00 2014-11-11 16:29:28.904 315 11441.19 243.64 54499.42 88888.00 2014-11-11 16:29:29.404 315 11441.17 243.65 54499.38 88888.00 2014-11-11 16:29:29.904 315 11441.19 243.64 54499.36 88888.00 2014-11-11 16:29:30.404 315 11441.24 243.65 54499.42 88888.00 2014-11-11 16:29:30.904 315 11441.27 243.68 54499.52 88888.00 2014-11-11 16:29:31.404 315 11441.24 243.66 54499.52 88888.00 2014-11-11 16:29:31.904 315 11441.27 243.59 54499.51 88888.00 2014-11-11 16:29:32.404 315 11441.22 243.56 54499.53 88888.00 2014-11-11 16:29:32.904 315 11441.26 243.59 54499.45 88888.00 2014-11-11 16:29:33.404 315 11441.32 243.59 54499.52 88888.00 2014-11-11 16:29:33.904 315 11441.37 243.60 54499.51 88888.00 2014-11-11 16:29:34.404 315 11441.34 243.58 54499.45 88888.00 2014-11-11 16:29:34.904 315 11441.37 243.53 54499.47 88888.00 2014-11-11 16:29:35.404 315 11441.41 243.53 54499.45 88888.00 2014-11-11 16:29:35.904 315 11441.44 243.55 54499.50 88888.00 2014-11-11 16:29:36.404 315 11441.45 243.52 54499.47 88888.00 2014-11-11 16:29:36.904 315 11441.53 243.51 54499.41 88888.00 2014-11-11 16:29:37.404 315 11441.64 243.51 54499.43 88888.00 2014-11-11 16:29:37.904 315 11441.70 243.44 54499.47 88888.00 2014-11-11 16:29:38.404 315 11441.66 243.40 54499.41 88888.00 2014-11-11 16:29:38.904 315 11441.70 243.41 54499.50 88888.00 2014-11-11 16:29:39.404 315 11441.74 243.41 54499.52 88888.00 2014-11-11 16:29:39.904 315 11441.70 243.42 54499.52 88888.00 2014-11-11 16:29:40.404 315 11441.69 243.39 54499.61 88888.00 2014-11-11 16:29:40.904 315 11441.68 243.36 54499.56 88888.00 2014-11-11 16:29:41.404 315 11441.65 243.32 54499.65 88888.00 2014-11-11 16:29:41.904 315 11441.57 243.34 54499.78 88888.00 2014-11-11 16:29:42.404 315 11441.45 243.42 54499.82 88888.00 2014-11-11 16:29:42.904 315 11441.39 243.43 54499.87 88888.00 2014-11-11 16:29:43.404 315 11441.28 243.42 54499.92 88888.00 2014-11-11 16:29:43.904 315 11441.13 243.44 54499.94 88888.00 2014-11-11 16:29:44.404 315 11441.07 243.46 54500.00 88888.00 2014-11-11 16:29:44.904 315 11441.03 243.46 54500.09 88888.00 2014-11-11 16:29:45.404 315 11441.00 243.49 54500.11 88888.00 2014-11-11 16:29:45.904 315 11440.87 243.49 54500.31 88888.00 2014-11-11 16:29:46.404 315 11440.79 243.55 54500.31 88888.00 2014-11-11 16:29:46.904 315 11440.80 243.56 54500.33 88888.00 2014-11-11 16:29:47.404 315 11440.71 243.55 54500.43 88888.00 2014-11-11 16:29:47.904 315 11440.64 243.57 54500.41 88888.00 2014-11-11 16:29:48.404 315 11440.59 243.59 54500.39 88888.00 2014-11-11 16:29:48.904 315 11440.54 243.60 54500.52 88888.00 2014-11-11 16:29:49.404 315 11440.37 243.60 54500.50 88888.00 2014-11-11 16:29:49.904 315 11440.26 243.64 54500.53 88888.00 2014-11-11 16:29:50.404 315 11440.24 243.69 54500.64 88888.00 2014-11-11 16:29:50.904 315 11440.22 243.68 54500.65 88888.00 2014-11-11 16:29:51.404 315 11440.26 243.66 54500.63 88888.00 2014-11-11 16:29:51.904 315 11440.22 243.64 54500.68 88888.00 2014-11-11 16:29:52.404 315 11440.21 243.60 54500.79 88888.00 2014-11-11 16:29:52.904 315 11440.12 243.58 54500.78 88888.00 2014-11-11 16:29:53.404 315 11440.16 243.57 54500.90 88888.00 2014-11-11 16:29:53.904 315 11440.21 243.55 54500.90 88888.00 2014-11-11 16:29:54.404 315 11440.24 243.51 54500.82 88888.00 2014-11-11 16:29:54.904 315 11440.32 243.51 54500.87 88888.00 2014-11-11 16:29:55.404 315 11440.40 243.48 54500.96 88888.00 2014-11-11 16:29:55.904 315 11440.53 243.42 54501.02 88888.00 2014-11-11 16:29:56.404 315 11440.61 243.42 54501.00 88888.00 2014-11-11 16:29:56.904 315 11440.65 243.39 54500.99 88888.00 2014-11-11 16:29:57.404 315 11440.79 243.27 54500.96 88888.00 2014-11-11 16:29:57.904 315 11440.94 243.22 54500.94 88888.00 2014-11-11 16:29:58.404 315 11441.16 243.21 54500.97 88888.00 2014-11-11 16:29:58.904 315 11441.38 243.19 54501.00 88888.00 2014-11-11 16:29:59.404 315 11441.57 243.18 54500.91 88888.00 2014-11-11 16:29:59.904 315 11441.74 243.11 54500.90 88888.00 2014-11-11 16:30:00.404 315 11441.92 243.09 54500.85 88888.00 2014-11-11 16:30:00.904 315 11442.12 243.06 54500.80 88888.00 2014-11-11 16:30:01.404 315 11442.27 243.01 54500.71 88888.00 2014-11-11 16:30:01.904 315 11442.39 242.98 54500.62 88888.00 2014-11-11 16:30:02.404 315 11442.48 242.93 54500.59 88888.00 2014-11-11 16:30:02.904 315 11442.64 242.94 54500.54 88888.00 2014-11-11 16:30:03.404 315 11442.74 242.97 54500.45 88888.00 2014-11-11 16:30:03.904 315 11442.85 242.91 54500.37 88888.00 2014-11-11 16:30:04.404 315 11442.89 242.96 54500.35 88888.00 2014-11-11 16:30:04.904 315 11442.93 242.98 54500.29 88888.00 2014-11-11 16:30:05.404 315 11442.93 243.05 54500.32 88888.00 2014-11-11 16:30:05.904 315 11442.90 243.02 54500.28 88888.00 2014-11-11 16:30:06.404 315 11442.95 243.05 54500.15 88888.00 2014-11-11 16:30:06.904 315 11443.02 243.01 54500.21 88888.00 2014-11-11 16:30:07.404 315 11443.01 242.99 54500.23 88888.00 2014-11-11 16:30:07.904 315 11443.00 243.00 54500.27 88888.00 2014-11-11 16:30:08.404 315 11442.94 243.05 54500.31 88888.00 2014-11-11 16:30:08.904 315 11442.96 243.07 54500.43 88888.00 2014-11-11 16:30:09.404 315 11442.98 243.05 54500.35 88888.00 2014-11-11 16:30:09.904 315 11443.01 243.05 54500.30 88888.00 2014-11-11 16:30:10.404 315 11443.00 243.07 54500.31 88888.00 2014-11-11 16:30:10.904 315 11442.89 243.07 54500.26 88888.00 2014-11-11 16:30:11.404 315 11442.88 243.07 54500.30 88888.00 2014-11-11 16:30:11.904 315 11442.78 243.05 54500.32 88888.00 2014-11-11 16:30:12.404 315 11442.72 243.06 54500.35 88888.00 2014-11-11 16:30:12.904 315 11442.72 243.10 54500.40 88888.00 2014-11-11 16:30:13.404 315 11442.65 243.15 54500.46 88888.00 2014-11-11 16:30:13.904 315 11442.59 243.18 54500.49 88888.00 2014-11-11 16:30:14.404 315 11442.51 243.18 54500.56 88888.00 2014-11-11 16:30:14.904 315 11442.36 243.17 54500.64 88888.00 2014-11-11 16:30:15.404 315 11442.27 243.22 54500.71 88888.00 2014-11-11 16:30:15.904 315 11442.17 243.15 54500.74 88888.00 2014-11-11 16:30:16.404 315 11441.99 243.14 54500.76 88888.00 2014-11-11 16:30:16.904 315 11441.81 243.19 54500.81 88888.00 2014-11-11 16:30:17.404 315 11441.68 243.24 54500.81 88888.00 2014-11-11 16:30:17.904 315 11441.58 243.26 54500.89 88888.00 2014-11-11 16:30:18.404 315 11441.42 243.23 54500.94 88888.00 2014-11-11 16:30:18.904 315 11441.16 243.32 54501.09 88888.00 2014-11-11 16:30:19.404 315 11441.05 243.32 54501.10 88888.00 2014-11-11 16:30:19.904 315 11440.94 243.34 54501.11 88888.00 2014-11-11 16:30:20.404 315 11440.80 243.32 54501.14 88888.00 2014-11-11 16:30:20.904 315 11440.59 243.33 54501.23 88888.00 2014-11-11 16:30:21.404 315 11440.47 243.39 54501.28 88888.00 2014-11-11 16:30:21.904 315 11440.42 243.38 54501.35 88888.00 2014-11-11 16:30:22.404 315 11440.17 243.34 54501.31 88888.00 2014-11-11 16:30:22.904 315 11440.03 243.40 54501.34 88888.00 2014-11-11 16:30:23.405 315 11439.87 243.40 54501.44 88888.00 2014-11-11 16:30:23.905 315 11439.83 243.40 54501.46 88888.00 2014-11-11 16:30:24.405 315 11439.79 243.40 54501.57 88888.00 2014-11-11 16:30:24.905 315 11439.62 243.43 54501.73 88888.00 2014-11-11 16:30:25.405 315 11439.62 243.48 54501.77 88888.00 2014-11-11 16:30:25.905 315 11439.56 243.44 54501.89 88888.00 2014-11-11 16:30:26.405 315 11439.54 243.49 54501.87 88888.00 2014-11-11 16:30:26.905 315 11439.50 243.57 54501.92 88888.00 2014-11-11 16:30:27.405 315 11439.46 243.61 54501.96 88888.00 2014-11-11 16:30:27.905 315 11439.48 243.56 54501.96 88888.00 2014-11-11 16:30:28.405 315 11439.50 243.57 54501.96 88888.00 2014-11-11 16:30:28.905 315 11439.54 243.55 54502.02 88888.00 2014-11-11 16:30:29.405 315 11439.56 243.55 54502.10 88888.00 2014-11-11 16:30:29.905 315 11439.66 243.57 54502.15 88888.00 2014-11-11 16:30:30.405 315 11439.76 243.59 54502.19 88888.00 2014-11-11 16:30:30.905 315 11439.88 243.53 54502.17 88888.00 2014-11-11 16:30:31.405 315 11439.98 243.51 54502.19 88888.00 2014-11-11 16:30:31.905 315 11440.11 243.53 54502.15 88888.00 2014-11-11 16:30:32.405 315 11440.21 243.53 54502.16 88888.00 2014-11-11 16:30:32.905 315 11440.24 243.52 54502.27 88888.00 2014-11-11 16:30:33.405 315 11440.40 243.47 54502.31 88888.00 2014-11-11 16:30:33.905 315 11440.56 243.46 54502.46 88888.00 2014-11-11 16:30:34.405 315 11440.64 243.44 54502.42 88888.00 2014-11-11 16:30:34.905 315 11440.77 243.39 54502.39 88888.00 2014-11-11 16:30:35.405 315 11440.89 243.39 54502.40 88888.00 2014-11-11 16:30:35.905 315 11440.94 243.40 54502.43 88888.00 2014-11-11 16:30:36.405 315 11441.03 243.39 54502.43 88888.00 2014-11-11 16:30:36.905 315 11441.03 243.39 54502.42 88888.00 2014-11-11 16:30:37.405 315 11441.13 243.36 54502.34 88888.00 2014-11-11 16:30:37.905 315 11441.22 243.26 54502.45 88888.00 2014-11-11 16:30:38.405 315 11441.29 243.19 54502.49 88888.00 2014-11-11 16:30:38.905 315 11441.22 243.18 54502.51 88888.00 2014-11-11 16:30:39.405 315 11441.27 243.21 54502.58 88888.00 2014-11-11 16:30:39.905 315 11441.23 243.18 54502.51 88888.00 2014-11-11 16:30:40.405 315 11441.19 243.13 54502.57 88888.00 2014-11-11 16:30:40.905 315 11441.18 243.11 54502.57 88888.00 2014-11-11 16:30:41.405 315 11441.07 243.15 54502.55 88888.00 2014-11-11 16:30:41.905 315 11441.01 243.05 54502.49 88888.00 2014-11-11 16:30:42.405 315 11440.98 243.01 54502.51 88888.00 2014-11-11 16:30:42.905 315 11440.91 242.97 54502.49 88888.00 2014-11-11 16:30:43.405 315 11440.82 242.91 54502.57 88888.00 2014-11-11 16:30:43.905 315 11440.75 242.88 54502.58 88888.00 2014-11-11 16:30:44.405 315 11440.72 242.82 54502.55 88888.00 2014-11-11 16:30:44.905 315 11440.69 242.80 54502.49 88888.00 2014-11-11 16:30:45.405 315 11440.68 242.77 54502.43 88888.00 2014-11-11 16:30:45.905 315 11440.70 242.68 54502.42 88888.00 2014-11-11 16:30:46.405 315 11440.71 242.63 54502.34 88888.00 2014-11-11 16:30:46.905 315 11440.64 242.58 54502.27 88888.00 2014-11-11 16:30:47.405 315 11440.58 242.54 54502.22 88888.00 2014-11-11 16:30:47.905 315 11440.56 242.51 54502.25 88888.00 2014-11-11 16:30:48.405 315 11440.56 242.42 54502.28 88888.00 2014-11-11 16:30:48.905 315 11440.70 242.31 54502.20 88888.00 2014-11-11 16:30:49.405 315 11440.72 242.23 54502.05 88888.00 2014-11-11 16:30:49.905 315 11440.65 242.20 54501.98 88888.00 2014-11-11 16:30:50.405 315 11440.70 242.18 54501.87 88888.00 2014-11-11 16:30:50.905 315 11440.80 242.12 54501.80 88888.00 2014-11-11 16:30:51.405 315 11440.89 242.05 54501.73 88888.00 2014-11-11 16:30:51.905 315 11440.95 242.05 54501.62 88888.00 2014-11-11 16:30:52.405 315 11441.01 241.96 54501.54 88888.00 2014-11-11 16:30:52.905 315 11441.06 241.88 54501.44 88888.00 2014-11-11 16:30:53.405 315 11441.08 241.84 54501.43 88888.00 2014-11-11 16:30:53.905 315 11441.18 241.75 54501.43 88888.00 2014-11-11 16:30:54.405 315 11441.23 241.71 54501.38 88888.00 2014-11-11 16:30:54.905 315 11441.24 241.67 54501.43 88888.00 2014-11-11 16:30:55.405 315 11441.29 241.63 54501.36 88888.00 2014-11-11 16:30:55.905 315 11441.34 241.56 54500.97 88888.00 2014-11-11 16:30:56.405 315 11441.29 241.53 54501.09 88888.00 2014-11-11 16:30:56.905 315 11441.37 241.50 54501.34 88888.00 2014-11-11 16:30:57.405 315 11441.33 241.45 54501.31 88888.00 2014-11-11 16:30:57.905 315 11441.24 241.40 54501.31 88888.00 2014-11-11 16:30:58.405 315 11441.17 241.38 54501.33 88888.00 2014-11-11 16:30:58.905 315 11441.10 241.33 54501.26 88888.00 2014-11-11 16:30:59.405 315 11441.03 241.33 54501.34 88888.00 2014-11-11 16:30:59.905 315 11440.92 241.32 54501.33 88888.00 2014-11-11 16:31:00.405 315 11440.89 241.30 54501.31 88888.00 2014-11-11 16:31:00.905 315 11440.87 241.25 54501.24 88888.00 2014-11-11 16:31:01.405 315 11440.82 241.19 54501.20 88888.00 2014-11-11 16:31:01.905 315 11440.69 241.20 54501.26 88888.00 2014-11-11 16:31:02.405 315 11440.60 241.16 54501.34 88888.00 2014-11-11 16:31:02.905 315 11440.49 241.15 54501.33 88888.00 2014-11-11 16:31:03.405 315 11440.40 241.18 54501.44 88888.00 2014-11-11 16:31:03.905 315 11440.34 241.22 54501.54 88888.00 2014-11-11 16:31:04.405 315 11440.30 241.24 54501.58 88888.00 2014-11-11 16:31:04.905 315 11440.24 241.22 54501.62 88888.00 2014-11-11 16:31:05.405 315 11440.23 241.18 54501.66 88888.00 2014-11-11 16:31:05.905 315 11440.13 241.18 54501.64 88888.00 2014-11-11 16:31:06.405 315 11440.06 241.18 54501.62 88888.00 2014-11-11 16:31:06.905 315 11440.01 241.18 54501.70 88888.00 2014-11-11 16:31:07.405 315 11439.91 241.18 54501.73 88888.00 2014-11-11 16:31:07.905 315 11439.80 241.20 54501.79 88888.00 2014-11-11 16:31:08.405 315 11439.76 241.20 54501.86 88888.00 2014-11-11 16:31:08.905 315 11439.87 241.20 54501.87 88888.00 2014-11-11 16:31:09.405 315 11439.88 241.19 54501.85 88888.00 2014-11-11 16:31:09.905 315 11439.88 241.16 54501.84 88888.00 2014-11-11 16:31:10.405 315 11439.85 241.07 54501.85 88888.00 2014-11-11 16:31:10.905 315 11439.91 241.06 54501.85 88888.00 2014-11-11 16:31:11.405 315 11439.95 241.07 54501.82 88888.00 2014-11-11 16:31:11.905 315 11439.96 241.08 54501.88 88888.00 2014-11-11 16:31:12.405 315 11440.04 241.08 54501.86 88888.00 2014-11-11 16:31:12.905 315 11440.12 241.06 54501.78 88888.00 2014-11-11 16:31:13.405 315 11440.17 241.04 54501.61 88888.00 2014-11-11 16:31:13.905 315 11440.34 241.07 54501.55 88888.00 2014-11-11 16:31:14.405 315 11440.40 241.08 54501.53 88888.00 2014-11-11 16:31:14.905 315 11440.49 241.11 54501.50 88888.00 2014-11-11 16:31:15.405 315 11440.64 241.10 54501.45 88888.00 2014-11-11 16:31:15.905 315 11440.74 241.08 54501.34 88888.00 2014-11-11 16:31:16.405 315 11440.86 241.11 54501.31 88888.00 2014-11-11 16:31:16.905 315 11440.96 241.13 54501.22 88888.00 2014-11-11 16:31:17.405 315 11440.97 241.22 54501.17 88888.00 2014-11-11 16:31:17.905 315 11441.08 241.24 54501.08 88888.00 2014-11-11 16:31:18.405 315 11441.18 241.29 54501.13 88888.00 2014-11-11 16:31:18.905 315 11441.38 241.37 54501.10 88888.00 2014-11-11 16:31:19.405 315 11441.41 241.44 54501.10 88888.00 2014-11-11 16:31:19.905 315 11441.39 241.48 54501.02 88888.00 2014-11-11 16:31:20.405 315 11441.47 241.48 54501.02 88888.00 2014-11-11 16:31:20.905 315 11441.52 241.48 54501.01 88888.00 2014-11-11 16:31:21.405 315 11441.52 241.53 54500.92 88888.00 2014-11-11 16:31:21.905 315 11441.50 241.57 54500.87 88888.00 2014-11-11 16:31:22.405 315 11441.55 241.58 54500.85 88888.00 2014-11-11 16:31:22.905 315 11441.52 241.56 54500.80 88888.00 2014-11-11 16:31:23.405 315 11441.48 241.53 54500.79 88888.00 2014-11-11 16:31:23.905 315 11441.48 241.52 54500.66 88888.00 2014-11-11 16:31:24.405 315 11441.43 241.52 54500.67 88888.00 2014-11-11 16:31:24.905 315 11441.44 241.49 54500.68 88888.00 2014-11-11 16:31:25.405 315 11441.42 241.44 54500.71 88888.00 2014-11-11 16:31:25.905 315 11441.47 241.36 54500.67 88888.00 2014-11-11 16:31:26.405 315 11441.44 241.24 54500.62 88888.00 2014-11-11 16:31:26.905 315 11441.43 241.18 54500.63 88888.00 2014-11-11 16:31:27.405 315 11441.47 241.08 54500.70 88888.00 2014-11-11 16:31:27.905 315 11441.44 241.06 54500.68 88888.00 2014-11-11 16:31:28.405 315 11441.41 240.97 54500.68 88888.00 2014-11-11 16:31:28.905 315 11441.42 240.90 54500.75 88888.00 2014-11-11 16:31:29.405 315 11441.36 240.87 54500.82 88888.00 2014-11-11 16:31:29.905 315 11441.41 240.82 54500.79 88888.00 2014-11-11 16:31:30.405 315 11441.41 240.79 54500.87 88888.00 2014-11-11 16:31:30.905 315 11441.34 240.72 54500.92 88888.00 2014-11-11 16:31:31.405 315 11441.29 240.74 54500.97 88888.00 2014-11-11 16:31:31.905 315 11441.23 240.72 54501.03 88888.00 2014-11-11 16:31:32.405 315 11441.12 240.69 54501.08 88888.00 2014-11-11 16:31:32.905 315 11441.06 240.77 54501.10 88888.00 2014-11-11 16:31:33.405 315 11440.92 240.80 54501.22 88888.00 2014-11-11 16:31:33.905 315 11440.91 240.80 54501.15 88888.00 2014-11-11 16:31:34.405 315 11440.75 240.83 54501.33 88888.00 2014-11-11 16:31:34.905 315 11440.63 240.85 54501.45 88888.00 2014-11-11 16:31:35.405 315 11440.53 240.91 54501.43 88888.00 2014-11-11 16:31:35.905 315 11440.38 240.87 54501.38 88888.00 2014-11-11 16:31:36.405 315 11440.23 240.87 54501.45 88888.00 2014-11-11 16:31:36.905 315 11440.07 240.88 54501.66 88888.00 2014-11-11 16:31:37.405 315 11439.93 240.82 54501.73 88888.00 2014-11-11 16:31:37.905 315 11439.98 240.81 54501.81 88888.00 2014-11-11 16:31:38.405 315 11439.95 240.80 54501.88 88888.00 2014-11-11 16:31:38.905 315 11439.85 240.76 54502.01 88888.00 2014-11-11 16:31:39.405 315 11439.81 240.68 54502.13 88888.00 2014-11-11 16:31:39.905 315 11439.75 240.56 54502.11 88888.00 2014-11-11 16:31:40.405 315 11439.64 240.51 54502.11 88888.00 2014-11-11 16:31:40.905 315 11439.67 240.42 54502.07 88888.00 2014-11-11 16:31:41.405 315 11439.67 240.44 54502.02 88888.00 2014-11-11 16:31:41.905 315 11439.61 240.44 54502.07 88888.00 2014-11-11 16:31:42.405 315 11439.59 240.39 54502.08 88888.00 2014-11-11 16:31:42.905 315 11439.61 240.34 54502.13 88888.00 2014-11-11 16:31:43.405 315 11439.60 240.27 54502.17 88888.00 2014-11-11 16:31:43.905 315 11439.51 240.23 54502.22 88888.00 2014-11-11 16:31:44.405 315 11439.43 240.21 54502.19 88888.00 2014-11-11 16:31:44.905 315 11439.38 240.25 54502.14 88888.00 2014-11-11 16:31:45.405 315 11439.27 240.21 54502.17 88888.00 2014-11-11 16:31:45.905 315 11439.19 240.17 54502.30 88888.00 2014-11-11 16:31:46.405 315 11439.04 240.15 54502.32 88888.00 2014-11-11 16:31:46.905 315 11439.07 240.17 54502.31 88888.00 2014-11-11 16:31:47.405 315 11438.99 240.17 54502.31 88888.00 2014-11-11 16:31:47.905 315 11438.94 240.15 54502.37 88888.00 2014-11-11 16:31:48.405 315 11438.86 240.14 54502.43 88888.00 2014-11-11 16:31:48.905 315 11438.82 240.14 54502.41 88888.00 2014-11-11 16:31:49.405 315 11438.75 240.14 54502.39 88888.00 2014-11-11 16:31:49.905 315 11438.77 240.06 54502.34 88888.00 2014-11-11 16:31:50.405 315 11438.73 240.10 54502.27 88888.00 2014-11-11 16:31:50.905 315 11438.75 240.15 54502.25 88888.00 2014-11-11 16:31:51.405 315 11438.72 240.13 54502.23 88888.00 2014-11-11 16:31:51.905 315 11438.73 240.12 54502.19 88888.00 2014-11-11 16:31:52.405 315 11438.75 240.15 54502.22 88888.00 2014-11-11 16:31:52.905 315 11438.77 240.15 54502.27 88888.00 2014-11-11 16:31:53.405 315 11438.76 240.14 54502.36 88888.00 2014-11-11 16:31:53.905 315 11438.72 240.13 54502.29 88888.00 2014-11-11 16:31:54.405 315 11438.71 240.12 54502.25 88888.00 2014-11-11 16:31:54.905 315 11438.72 240.12 54502.13 88888.00 2014-11-11 16:31:55.405 315 11438.72 240.11 54502.05 88888.00 2014-11-11 16:31:55.905 315 11438.71 240.09 54501.93 88888.00 2014-11-11 16:31:56.405 315 11438.78 240.07 54502.05 88888.00 2014-11-11 16:31:56.905 315 11438.80 240.03 54501.98 88888.00 2014-11-11 16:31:57.405 315 11438.83 240.02 54501.97 88888.00 2014-11-11 16:31:57.905 315 11438.94 240.03 54501.93 88888.00 2014-11-11 16:31:58.405 315 11438.99 240.04 54501.90 88888.00 2014-11-11 16:31:58.905 315 11439.01 239.97 54501.75 88888.00 2014-11-11 16:31:59.405 315 11439.02 239.95 54501.71 88888.00 2014-11-11 16:31:59.905 315 11438.97 239.94 54501.72 88888.00 2014-11-11 16:32:00.405 315 11439.03 239.94 54501.66 88888.00 2014-11-11 16:32:00.905 315 11439.09 239.95 54501.71 88888.00 2014-11-11 16:32:01.405 315 11439.18 240.02 54501.75 88888.00 2014-11-11 16:32:01.905 315 11439.18 240.00 54501.64 88888.00 2014-11-11 16:32:02.405 315 11439.22 239.98 54501.70 88888.00 2014-11-11 16:32:02.905 315 11439.24 239.98 54501.68 88888.00 2014-11-11 16:32:03.405 315 11439.19 240.01 54501.64 88888.00 2014-11-11 16:32:03.905 315 11439.19 239.98 54501.62 88888.00 2014-11-11 16:32:04.405 315 11439.25 239.98 54501.63 88888.00 2014-11-11 16:32:04.905 315 11439.29 240.00 54501.66 88888.00 2014-11-11 16:32:05.405 315 11439.23 239.98 54501.64 88888.00 2014-11-11 16:32:05.905 315 11439.25 239.93 54501.60 88888.00 2014-11-11 16:32:06.405 315 11439.18 239.90 54501.66 88888.00 2014-11-11 16:32:06.905 315 11439.14 239.87 54501.60 88888.00 2014-11-11 16:32:07.405 315 11439.20 239.88 54501.59 88888.00 2014-11-11 16:32:07.905 315 11439.27 239.87 54501.52 88888.00 2014-11-11 16:32:08.405 315 11439.22 239.88 54501.59 88888.00 2014-11-11 16:32:08.905 315 11439.24 239.87 54501.62 88888.00 2014-11-11 16:32:09.405 315 11439.29 239.88 54501.60 88888.00 2014-11-11 16:32:09.905 315 11439.29 239.86 54501.61 88888.00 2014-11-11 16:32:10.405 315 11439.32 239.92 54501.57 88888.00 2014-11-11 16:32:10.905 315 11439.35 239.94 54501.59 88888.00 2014-11-11 16:32:11.405 315 11439.40 239.96 54501.54 88888.00 2014-11-11 16:32:11.905 315 11439.45 239.94 54501.47 88888.00 2014-11-11 16:32:12.405 315 11439.45 239.94 54501.44 88888.00 2014-11-11 16:32:12.905 315 11439.49 239.95 54501.42 88888.00 2014-11-11 16:32:13.405 315 11439.50 239.92 54501.38 88888.00 2014-11-11 16:32:13.905 315 11439.50 239.92 54501.32 88888.00 2014-11-11 16:32:14.405 315 11439.50 239.96 54501.28 88888.00 2014-11-11 16:32:14.905 315 11439.45 240.02 54501.25 88888.00 2014-11-11 16:32:15.405 315 11439.39 240.03 54501.20 88888.00 2014-11-11 16:32:15.905 315 11439.34 240.06 54501.15 88888.00 2014-11-11 16:32:16.405 315 11439.33 240.05 54501.07 88888.00 2014-11-11 16:32:16.905 315 11439.24 240.02 54501.05 88888.00 2014-11-11 16:32:17.405 315 11439.09 239.98 54501.07 88888.00 2014-11-11 16:32:17.905 315 11438.98 240.04 54501.11 88888.00 2014-11-11 16:32:18.405 315 11438.93 240.02 54501.18 88888.00 2014-11-11 16:32:18.905 315 11438.91 239.95 54501.17 88888.00 2014-11-11 16:32:19.405 315 11438.92 239.98 54501.25 88888.00 2014-11-11 16:32:19.905 315 11438.89 240.02 54501.28 88888.00 2014-11-11 16:32:20.405 315 11438.77 239.98 54501.23 88888.00 2014-11-11 16:32:20.905 315 11438.71 239.98 54501.25 88888.00 2014-11-11 16:32:21.405 315 11438.65 239.94 54501.27 88888.00 2014-11-11 16:32:21.905 315 11438.67 239.90 54501.27 88888.00 2014-11-11 16:32:22.405 315 11438.67 239.85 54501.16 88888.00 2014-11-11 16:32:22.905 315 11438.56 239.84 54501.19 88888.00 2014-11-11 16:32:23.405 315 11438.52 239.83 54501.19 88888.00 2014-11-11 16:32:23.905 315 11438.44 239.83 54501.36 88888.00 2014-11-11 16:32:24.405 315 11438.41 239.86 54501.32 88888.00 2014-11-11 16:32:24.905 315 11438.36 239.88 54501.34 88888.00 2014-11-11 16:32:25.405 315 11438.30 239.79 54501.34 88888.00 2014-11-11 16:32:25.905 315 11438.24 239.75 54501.34 88888.00 2014-11-11 16:32:26.405 315 11438.29 239.78 54501.24 88888.00 2014-11-11 16:32:26.905 315 11438.28 239.80 54501.24 88888.00 2014-11-11 16:32:27.405 315 11438.31 239.79 54501.16 88888.00 2014-11-11 16:32:27.905 315 11438.28 239.76 54501.05 88888.00 2014-11-11 16:32:28.405 315 11438.21 239.70 54501.00 88888.00 2014-11-11 16:32:28.905 315 11438.21 239.67 54501.10 88888.00 2014-11-11 16:32:29.405 315 11438.15 239.67 54501.08 88888.00 2014-11-11 16:32:29.905 315 11438.20 239.70 54501.02 88888.00 2014-11-11 16:32:30.405 315 11438.23 239.66 54500.90 88888.00 2014-11-11 16:32:30.905 315 11438.26 239.64 54500.82 88888.00 2014-11-11 16:32:31.405 315 11438.20 239.64 54500.82 88888.00 2014-11-11 16:32:31.905 315 11438.14 239.68 54500.83 88888.00 2014-11-11 16:32:32.405 315 11438.10 239.70 54500.87 88888.00 2014-11-11 16:32:32.905 315 11438.05 239.70 54500.83 88888.00 2014-11-11 16:32:33.405 315 11438.08 239.70 54500.68 88888.00 2014-11-11 16:32:33.905 315 11438.09 239.72 54500.68 88888.00 2014-11-11 16:32:34.405 315 11438.18 239.75 54500.64 88888.00 2014-11-11 16:32:34.905 315 11438.26 239.72 54500.68 88888.00 2014-11-11 16:32:35.405 315 11438.20 239.69 54500.74 88888.00 2014-11-11 16:32:35.905 315 11438.17 239.72 54500.64 88888.00 2014-11-11 16:32:36.405 315 11438.17 239.73 54500.62 88888.00 2014-11-11 16:32:36.905 315 11438.15 239.73 54500.64 88888.00 2014-11-11 16:32:37.405 315 11438.13 239.72 54500.62 88888.00 2014-11-11 16:32:37.905 315 11438.13 239.69 54500.67 88888.00 2014-11-11 16:32:38.405 315 11438.18 239.73 54500.72 88888.00 2014-11-11 16:32:38.905 315 11438.30 239.73 54500.74 88888.00 2014-11-11 16:32:39.405 315 11438.31 239.70 54500.78 88888.00 2014-11-11 16:32:39.905 315 11438.36 239.72 54500.81 88888.00 2014-11-11 16:32:40.405 315 11438.40 239.72 54500.75 88888.00 2014-11-11 16:32:40.905 315 11438.46 239.69 54500.68 88888.00 2014-11-11 16:32:41.405 315 11438.55 239.72 54500.68 88888.00 2014-11-11 16:32:41.905 315 11438.55 239.75 54500.73 88888.00 2014-11-11 16:32:42.405 315 11438.52 239.73 54500.71 88888.00 2014-11-11 16:32:42.905 315 11438.46 239.73 54500.68 88888.00 2014-11-11 16:32:43.405 315 11438.41 239.78 54500.65 88888.00 2014-11-11 16:32:43.905 315 11438.42 239.79 54500.70 88888.00 2014-11-11 16:32:44.405 315 11438.39 239.81 54500.64 88888.00 2014-11-11 16:32:44.905 315 11438.49 239.79 54500.70 88888.00 2014-11-11 16:32:45.405 315 11438.54 239.85 54500.78 88888.00 2014-11-11 16:32:45.905 315 11438.44 239.87 54500.78 88888.00 2014-11-11 16:32:46.405 315 11438.33 239.95 54500.75 88888.00 2014-11-11 16:32:46.905 315 11438.24 239.90 54500.74 88888.00 2014-11-11 16:32:47.405 315 11438.19 239.88 54500.67 88888.00 2014-11-11 16:32:47.905 315 11438.10 239.86 54500.70 88888.00 2014-11-11 16:32:48.405 315 11438.05 239.77 54500.79 88888.00 2014-11-11 16:32:48.905 315 11438.07 239.78 54500.80 88888.00 2014-11-11 16:32:49.405 315 11437.98 239.80 54500.74 88888.00 2014-11-11 16:32:49.905 315 11437.88 239.79 54500.87 88888.00 2014-11-11 16:32:50.405 315 11437.81 239.78 54500.93 88888.00 2014-11-11 16:32:50.905 315 11437.71 239.72 54501.01 88888.00 2014-11-11 16:32:51.405 315 11437.58 239.61 54501.01 88888.00 2014-11-11 16:32:51.905 315 11437.55 239.50 54500.99 88888.00 2014-11-11 16:32:52.405 315 11437.49 239.43 54501.05 88888.00 2014-11-11 16:32:52.905 315 11437.44 239.38 54501.10 88888.00 2014-11-11 16:32:53.405 315 11437.32 239.30 54501.15 88888.00 2014-11-11 16:32:53.905 315 11437.32 239.20 54501.13 88888.00 2014-11-11 16:32:54.405 315 11437.36 239.07 54501.17 88888.00 2014-11-11 16:32:54.905 315 11437.37 238.99 54501.20 88888.00 2014-11-11 16:32:55.405 315 11437.39 238.90 54501.33 88888.00 2014-11-11 16:32:55.905 315 11437.45 238.87 54501.33 88888.00 2014-11-11 16:32:56.405 315 11437.49 238.77 54501.33 88888.00 2014-11-11 16:32:56.905 315 11437.57 238.69 54501.27 88888.00 2014-11-11 16:32:57.405 315 11437.70 238.70 54501.34 88888.00 2014-11-11 16:32:57.905 315 11437.79 238.74 54501.27 88888.00 2014-11-11 16:32:58.405 315 11437.91 238.70 54501.29 88888.00 2014-11-11 16:32:58.905 315 11437.99 238.70 54501.32 88888.00 2014-11-11 16:32:59.405 315 11438.04 238.68 54501.32 88888.00 2014-11-11 16:32:59.905 315 11438.07 238.73 54501.27 88888.00 2014-11-11 16:33:00.405 315 11438.13 238.77 54501.27 88888.00 2014-11-11 16:33:00.905 315 11438.20 238.77 54501.20 88888.00 2014-11-11 16:33:01.405 315 11438.20 238.77 54501.28 88888.00 2014-11-11 16:33:01.905 315 11438.28 238.79 54501.36 88888.00 2014-11-11 16:33:02.405 315 11438.26 238.77 54501.33 88888.00 2014-11-11 16:33:02.905 315 11438.23 238.77 54501.32 88888.00 2014-11-11 16:33:03.405 315 11438.21 238.83 54501.31 88888.00 2014-11-11 16:33:03.905 315 11438.20 238.83 54501.33 88888.00 2014-11-11 16:33:04.405 315 11438.19 238.84 54501.35 88888.00 2014-11-11 16:33:04.905 315 11438.15 238.79 54501.29 88888.00 2014-11-11 16:33:05.405 315 11438.17 238.79 54501.35 88888.00 2014-11-11 16:33:05.905 315 11438.10 238.79 54501.34 88888.00 2014-11-11 16:33:06.405 315 11437.99 238.78 54501.34 88888.00 2014-11-11 16:33:06.905 315 11437.84 238.70 54501.33 88888.00 2014-11-11 16:33:07.405 315 11437.70 238.60 54501.49 88888.00 2014-11-11 16:33:07.905 315 11437.63 238.53 54501.49 88888.00 2014-11-11 16:33:08.405 315 11437.53 238.49 54501.53 88888.00 2014-11-11 16:33:08.905 315 11437.37 238.42 54501.59 88888.00 2014-11-11 16:33:09.405 315 11437.32 238.35 54501.55 88888.00 2014-11-11 16:33:09.905 315 11437.25 238.27 54501.61 88888.00 2014-11-11 16:33:10.405 315 11437.18 238.18 54501.61 88888.00 2014-11-11 16:33:10.905 315 11437.13 238.07 54501.70 88888.00 2014-11-11 16:33:11.405 315 11436.95 237.94 54501.84 88888.00 2014-11-11 16:33:11.905 315 11436.84 237.87 54501.87 88888.00 2014-11-11 16:33:12.405 315 11436.68 237.81 54501.89 88888.00 2014-11-11 16:33:12.905 315 11436.61 237.74 54501.84 88888.00 2014-11-11 16:33:13.405 315 11436.56 237.69 54501.96 88888.00 2014-11-11 16:33:13.905 315 11436.37 237.61 54502.13 88888.00 2014-11-11 16:33:14.405 315 11436.26 237.56 54502.19 88888.00 2014-11-11 16:33:14.905 315 11436.17 237.52 54502.22 88888.00 2014-11-11 16:33:15.405 315 11436.04 237.47 54502.25 88888.00 2014-11-11 16:33:15.905 315 11436.01 237.45 54502.27 88888.00 2014-11-11 16:33:16.405 315 11435.96 237.43 54502.38 88888.00 2014-11-11 16:33:16.905 315 11435.95 237.35 54502.38 88888.00 2014-11-11 16:33:17.405 315 11435.82 237.34 54502.41 88888.00 2014-11-11 16:33:17.905 315 11435.75 237.39 54502.48 88888.00 2014-11-11 16:33:18.405 315 11435.73 237.36 54502.50 88888.00 2014-11-11 16:33:18.905 315 11435.74 237.42 54502.45 88888.00 2014-11-11 16:33:19.405 315 11435.69 237.41 54502.58 88888.00 2014-11-11 16:33:19.905 315 11435.70 237.41 54502.60 88888.00 2014-11-11 16:33:20.405 315 11435.66 237.47 54502.56 88888.00 2014-11-11 16:33:20.905 315 11435.56 237.51 54502.52 88888.00 2014-11-11 16:33:21.405 315 11435.44 237.52 54502.59 88888.00 2014-11-11 16:33:21.905 315 11435.37 237.56 54502.54 88888.00 2014-11-11 16:33:22.405 315 11435.30 237.57 54502.54 88888.00 2014-11-11 16:33:22.905 315 11435.20 237.60 54502.58 88888.00 2014-11-11 16:33:23.405 315 11435.10 237.60 54502.52 88888.00 2014-11-11 16:33:23.905 315 11435.09 237.60 54502.55 88888.00 2014-11-11 16:33:24.405 315 11435.07 237.59 54502.51 88888.00 2014-11-11 16:33:24.905 315 11435.02 237.56 54502.51 88888.00 2014-11-11 16:33:25.405 315 11434.99 237.52 54502.45 88888.00 2014-11-11 16:33:25.905 315 11434.93 237.52 54502.42 88888.00 2014-11-11 16:33:26.405 315 11434.83 237.49 54502.49 88888.00 2014-11-11 16:33:26.905 315 11434.74 237.39 54502.51 88888.00 2014-11-11 16:33:27.405 315 11434.70 237.32 54502.48 88888.00 2014-11-11 16:33:27.905 315 11434.73 237.24 54502.46 88888.00 2014-11-11 16:33:28.405 315 11434.72 237.19 54502.50 88888.00 2014-11-11 16:33:28.905 315 11434.70 237.09 54502.48 88888.00 2014-11-11 16:33:29.405 315 11434.70 237.02 54502.56 88888.00 2014-11-11 16:33:29.905 315 11434.72 236.91 54502.46 88888.00 2014-11-11 16:33:30.405 315 11434.73 236.85 54502.47 88888.00 2014-11-11 16:33:30.905 315 11434.73 236.80 54502.45 88888.00 2014-11-11 16:33:31.405 315 11434.78 236.73 54502.51 88888.00 2014-11-11 16:33:31.905 315 11434.86 236.65 54502.61 88888.00 2014-11-11 16:33:32.405 315 11434.95 236.63 54502.61 88888.00 2014-11-11 16:33:32.905 315 11435.01 236.58 54502.73 88888.00 2014-11-11 16:33:33.405 315 11435.15 236.49 54502.74 88888.00 2014-11-11 16:33:33.905 315 11435.30 236.47 54502.60 88888.00 2014-11-11 16:33:34.405 315 11435.40 236.46 54502.63 88888.00 2014-11-11 16:33:34.905 315 11435.47 236.41 54502.71 88888.00 2014-11-11 16:33:35.405 315 11435.52 236.38 54502.61 88888.00 2014-11-11 16:33:35.905 315 11435.59 236.42 54502.56 88888.00 2014-11-11 16:33:36.405 315 11435.62 236.45 54502.68 88888.00 2014-11-11 16:33:36.905 315 11435.64 236.43 54502.61 88888.00 2014-11-11 16:33:37.405 315 11435.73 236.42 54502.74 88888.00 2014-11-11 16:33:37.905 315 11435.83 236.46 54502.64 88888.00 2014-11-11 16:33:38.406 315 11435.78 236.48 54502.54 88888.00 2014-11-11 16:33:38.906 315 11435.59 236.49 54502.45 88888.00 2014-11-11 16:33:39.406 315 11435.68 236.42 54502.40 88888.00 2014-11-11 16:33:39.906 315 11435.72 236.50 54502.34 88888.00 2014-11-11 16:33:40.406 315 11435.69 236.57 54502.32 88888.00 2014-11-11 16:33:40.906 315 11435.67 236.58 54502.31 88888.00 2014-11-11 16:33:41.406 315 11435.57 236.60 54502.34 88888.00 2014-11-11 16:33:41.906 315 11435.48 236.72 54502.29 88888.00 2014-11-11 16:33:42.406 315 11435.42 236.71 54502.34 88888.00 2014-11-11 16:33:42.906 315 11435.31 236.69 54502.38 88888.00 2014-11-11 16:33:43.406 315 11435.23 236.68 54502.37 88888.00 2014-11-11 16:33:43.906 315 11435.17 236.64 54502.45 88888.00 2014-11-11 16:33:44.406 315 11435.07 236.59 54502.42 88888.00 2014-11-11 16:33:44.906 315 11434.95 236.52 54502.37 88888.00 2014-11-11 16:33:45.406 315 11434.83 236.39 54502.43 88888.00 2014-11-11 16:33:45.906 315 11434.81 236.33 54502.51 88888.00 2014-11-11 16:33:46.406 315 11434.80 236.22 54502.52 88888.00 2014-11-11 16:33:46.906 315 11434.80 236.13 54502.58 88888.00 2014-11-11 16:33:47.406 315 11434.89 236.05 54502.59 88888.00 2014-11-11 16:33:47.906 315 11434.99 235.90 54502.59 88888.00 2014-11-11 16:33:48.406 315 11434.96 235.80 54502.56 88888.00 2014-11-11 16:33:48.906 315 11434.91 235.72 54502.54 88888.00 2014-11-11 16:33:49.406 315 11435.01 235.65 54502.46 88888.00 2014-11-11 16:33:49.906 315 11435.14 235.62 54502.36 88888.00 2014-11-11 16:33:50.406 315 11435.19 235.58 54502.25 88888.00 2014-11-11 16:33:50.906 315 11435.26 235.51 54502.19 88888.00 2014-11-11 16:33:51.406 315 11435.40 235.49 54501.98 88888.00 2014-11-11 16:33:51.906 315 11435.49 235.49 54501.79 88888.00 2014-11-11 16:33:52.406 315 11435.52 235.46 54501.64 88888.00 2014-11-11 16:33:52.906 315 11435.61 235.45 54501.49 88888.00 2014-11-11 16:33:53.406 315 11435.73 235.49 54501.29 88888.00 2014-11-11 16:33:53.906 315 11435.84 235.59 54501.15 88888.00 2014-11-11 16:33:54.406 315 11435.88 235.61 54500.97 88888.00 2014-11-11 16:33:54.906 315 11435.85 235.58 54500.87 88888.00 2014-11-11 16:33:55.406 315 11435.74 235.56 54500.71 88888.00 2014-11-11 16:33:55.906 315 11435.68 235.59 54500.64 88888.00 2014-11-11 16:33:56.406 315 11435.64 235.62 54500.58 88888.00 2014-11-11 16:33:56.906 315 11435.54 235.61 54500.49 88888.00 2014-11-11 16:33:57.406 315 11435.42 235.62 54500.44 88888.00 2014-11-11 16:33:57.906 315 11435.35 235.71 54500.38 88888.00 2014-11-11 16:33:58.406 315 11435.36 235.64 54500.37 88888.00 2014-11-11 16:33:58.906 315 11435.25 235.61 54500.43 88888.00 2014-11-11 16:33:59.406 315 11435.26 235.59 54500.48 88888.00 2014-11-11 16:33:59.906 315 11435.21 235.63 54500.52 88888.00 2014-11-11 16:34:00.406 315 11435.16 235.63 54500.55 88888.00 2014-11-11 16:34:00.906 315 11435.14 235.63 54500.61 88888.00 2014-11-11 16:34:01.406 315 11435.16 235.70 54500.59 88888.00 2014-11-11 16:34:01.906 315 11435.23 235.75 54500.72 88888.00 2014-11-11 16:34:02.406 315 11435.30 235.80 54500.75 88888.00 2014-11-11 16:34:02.906 315 11435.35 235.79 54500.91 88888.00 2014-11-11 16:34:03.406 315 11435.44 235.78 54500.79 88888.00 2014-11-11 16:34:03.906 315 11435.46 235.71 54500.81 88888.00 2014-11-11 16:34:04.406 315 11435.51 235.63 54500.87 88888.00 2014-11-11 16:34:04.906 315 11435.63 235.57 54500.87 88888.00 2014-11-11 16:34:05.406 315 11435.83 235.50 54500.85 88888.00 2014-11-11 16:34:05.906 315 11435.96 235.47 54500.89 88888.00 2014-11-11 16:34:06.406 315 11436.11 235.39 54500.90 88888.00 2014-11-11 16:34:06.906 315 11436.36 235.36 54500.85 88888.00 2014-11-11 16:34:07.406 315 11436.57 235.25 54500.80 88888.00 2014-11-11 16:34:07.906 315 11436.82 235.24 54500.67 88888.00 2014-11-11 16:34:08.406 315 11436.97 235.22 54500.58 88888.00 2014-11-11 16:34:08.906 315 11437.04 235.19 54500.45 88888.00 2014-11-11 16:34:09.406 315 11437.18 235.16 54500.23 88888.00 2014-11-11 16:34:09.906 315 11437.16 235.16 54500.19 88888.00 2014-11-11 16:34:10.406 315 11437.09 235.10 54500.04 88888.00 2014-11-11 16:34:10.906 315 11437.06 234.97 54499.95 88888.00 2014-11-11 16:34:11.406 315 11437.03 234.87 54499.99 88888.00 2014-11-11 16:34:11.906 315 11436.97 234.70 54500.08 88888.00 2014-11-11 16:34:12.406 315 11437.05 234.52 54500.10 88888.00 2014-11-11 16:34:12.906 315 11437.14 234.43 54500.13 88888.00 2014-11-11 16:34:13.406 315 11437.25 234.44 54500.29 88888.00 2014-11-11 16:34:13.906 315 11437.41 234.43 54500.43 88888.00 2014-11-11 16:34:14.406 315 11437.50 234.46 54500.62 88888.00 2014-11-11 16:34:14.906 315 11437.57 234.53 54500.67 88888.00 2014-11-11 16:34:15.406 315 11437.67 234.51 54500.74 88888.00 2014-11-11 16:34:15.906 315 11437.63 234.53 54500.81 88888.00 2014-11-11 16:34:16.406 315 11437.63 234.58 54500.94 88888.00 2014-11-11 16:34:16.906 315 11437.66 234.63 54501.03 88888.00 2014-11-11 16:34:17.406 315 11437.61 234.68 54501.16 88888.00 2014-11-11 16:34:17.906 315 11437.58 234.72 54501.28 88888.00 2014-11-11 16:34:18.406 315 11437.53 234.75 54501.37 88888.00 2014-11-11 16:34:18.906 315 11437.45 234.74 54501.33 88888.00 2014-11-11 16:34:19.406 315 11437.39 234.75 54501.42 88888.00 2014-11-11 16:34:19.906 315 11437.36 234.78 54501.44 88888.00 2014-11-11 16:34:20.406 315 11437.27 234.74 54501.57 88888.00 2014-11-11 16:34:20.906 315 11437.24 234.77 54501.69 88888.00 2014-11-11 16:34:21.406 315 11437.23 234.70 54501.68 88888.00 2014-11-11 16:34:21.906 315 11437.19 234.62 54501.76 88888.00 2014-11-11 16:34:22.406 315 11437.20 234.61 54501.81 88888.00 2014-11-11 16:34:22.906 315 11437.27 234.62 54501.87 88888.00 2014-11-11 16:34:23.406 315 11437.25 234.54 54501.84 88888.00 2014-11-11 16:34:23.906 315 11437.32 234.53 54501.80 88888.00 2014-11-11 16:34:24.406 315 11437.34 234.49 54501.80 88888.00 2014-11-11 16:34:24.906 315 11437.42 234.49 54501.90 88888.00 2014-11-11 16:34:25.406 315 11437.50 234.44 54501.93 88888.00 2014-11-11 16:34:25.906 315 11437.55 234.41 54501.87 88888.00 2014-11-11 16:34:26.406 315 11437.50 234.36 54501.85 88888.00 2014-11-11 16:34:26.906 315 11437.58 234.36 54501.85 88888.00 2014-11-11 16:34:27.406 315 11437.60 234.35 54501.88 88888.00 2014-11-11 16:34:27.906 315 11437.58 234.29 54501.85 88888.00 2014-11-11 16:34:28.406 315 11437.61 234.28 54501.87 88888.00 2014-11-11 16:34:28.906 315 11437.58 234.30 54501.87 88888.00 2014-11-11 16:34:29.406 315 11437.55 234.29 54501.80 88888.00 2014-11-11 16:34:29.906 315 11437.56 234.30 54501.78 88888.00 2014-11-11 16:34:30.406 315 11437.56 234.28 54501.75 88888.00 2014-11-11 16:34:30.906 315 11437.58 234.30 54501.84 88888.00 2014-11-11 16:34:31.406 315 11437.52 234.32 54501.77 88888.00 2014-11-11 16:34:31.906 315 11437.45 234.35 54501.86 88888.00 2014-11-11 16:34:32.406 315 11437.45 234.38 54501.78 88888.00 2014-11-11 16:34:32.906 315 11437.41 234.35 54501.76 88888.00 2014-11-11 16:34:33.406 315 11437.35 234.38 54501.67 88888.00 2014-11-11 16:34:33.906 315 11437.39 234.40 54501.70 88888.00 2014-11-11 16:34:34.406 315 11437.34 234.45 54501.67 88888.00 2014-11-11 16:34:34.906 315 11437.35 234.45 54501.57 88888.00 2014-11-11 16:34:35.406 315 11437.32 234.40 54501.60 88888.00 2014-11-11 16:34:35.906 315 11437.27 234.37 54501.53 88888.00 2014-11-11 16:34:36.406 315 11437.27 234.40 54501.38 88888.00 2014-11-11 16:34:36.906 315 11437.21 234.39 54501.35 88888.00 2014-11-11 16:34:37.406 315 11437.23 234.37 54501.29 88888.00 2014-11-11 16:34:37.906 315 11437.34 234.36 54501.32 88888.00 2014-11-11 16:34:38.406 315 11437.47 234.31 54501.32 88888.00 2014-11-11 16:34:38.906 315 11437.45 234.26 54501.28 88888.00 2014-11-11 16:34:39.406 315 11437.52 234.23 54501.38 88888.00 2014-11-11 16:34:39.906 315 11437.63 234.24 54501.40 88888.00 2014-11-11 16:34:40.406 315 11437.81 234.24 54501.44 88888.00 2014-11-11 16:34:40.906 315 11437.97 234.24 54501.49 88888.00 2014-11-11 16:34:41.406 315 11438.07 234.34 54501.53 88888.00 2014-11-11 16:34:41.906 315 11438.10 234.38 54501.44 88888.00 2014-11-11 16:34:42.406 315 11438.20 234.43 54501.52 88888.00 2014-11-11 16:34:42.906 315 11438.34 234.43 54501.57 88888.00 2014-11-11 16:34:43.406 315 11438.42 234.44 54501.28 88888.00 2014-11-11 16:34:43.906 315 11438.45 234.49 54501.43 88888.00 2014-11-11 16:34:44.406 315 11438.45 234.60 54501.58 88888.00 2014-11-11 16:34:44.906 315 11438.46 234.65 54501.58 88888.00 2014-11-11 16:34:45.406 315 11438.41 234.71 54501.60 88888.00 2014-11-11 16:34:45.906 315 11438.40 234.70 54501.55 88888.00 2014-11-11 16:34:46.406 315 11438.35 234.70 54501.62 88888.00 2014-11-11 16:34:46.906 315 11438.36 234.75 54501.62 88888.00 2014-11-11 16:34:47.406 315 11438.23 234.74 54501.55 88888.00 2014-11-11 16:34:47.906 315 11438.20 234.71 54501.52 88888.00 2014-11-11 16:34:48.406 315 11438.14 234.72 54501.52 88888.00 2014-11-11 16:34:48.906 315 11438.10 234.72 54501.50 88888.00 2014-11-11 16:34:49.406 315 11437.96 234.73 54501.50 88888.00 2014-11-11 16:34:49.906 315 11437.81 234.73 54501.40 88888.00 2014-11-11 16:34:50.406 315 11437.67 234.73 54501.28 88888.00 2014-11-11 16:34:50.906 315 11437.58 234.77 54501.22 88888.00 2014-11-11 16:34:51.406 315 11437.50 234.72 54501.22 88888.00 2014-11-11 16:34:51.906 315 11437.30 234.72 54501.10 88888.00 2014-11-11 16:34:52.406 315 11437.19 234.71 54501.00 88888.00 2014-11-11 16:34:52.906 315 11437.15 234.77 54500.96 88888.00 2014-11-11 16:34:53.406 315 11437.09 234.83 54500.83 88888.00 2014-11-11 16:34:53.906 315 11436.90 234.89 54500.72 88888.00 2014-11-11 16:34:54.406 315 11436.74 234.97 54500.64 88888.00 2014-11-11 16:34:54.906 315 11436.64 235.16 54500.58 88888.00 2014-11-11 16:34:55.406 315 11436.48 235.36 54500.46 88888.00 2014-11-11 16:34:55.906 315 11436.37 235.62 54500.33 88888.00 2014-11-11 16:34:56.406 315 11436.42 235.89 54500.11 88888.00 2014-11-11 16:34:56.906 315 11436.57 236.26 54499.99 88888.00 2014-11-11 16:34:57.406 315 11436.81 236.58 54499.89 88888.00 2014-11-11 16:34:57.906 315 11437.11 236.84 54499.80 88888.00 2014-11-11 16:34:58.406 315 11437.53 236.99 54499.82 88888.00 2014-11-11 16:34:58.906 315 11438.09 237.05 54499.89 88888.00 2014-11-11 16:34:59.406 315 11438.61 237.06 54499.99 88888.00 2014-11-11 16:34:59.906 315 11439.02 236.82 54500.12 88888.00 2014-11-11 16:35:00.406 315 11439.38 236.49 54500.36 88888.00 2014-11-11 16:35:00.906 315 11439.51 236.14 54500.71 88888.00 2014-11-11 16:35:01.406 315 11439.57 235.84 54500.93 88888.00 2014-11-11 16:35:01.906 315 11439.55 235.63 54501.25 88888.00 2014-11-11 16:35:02.406 315 11439.43 235.46 54501.47 88888.00 2014-11-11 16:35:02.906 315 11439.35 235.34 54501.69 88888.00 2014-11-11 16:35:03.406 315 11439.28 235.29 54501.86 88888.00 2014-11-11 16:35:03.906 315 11439.15 235.25 54502.01 88888.00 2014-11-11 16:35:04.406 315 11439.11 235.25 54502.01 88888.00 2014-11-11 16:35:04.906 315 11439.18 235.24 54501.99 88888.00 2014-11-11 16:35:05.406 315 11439.14 235.17 54502.10 88888.00 2014-11-11 16:35:05.906 315 11439.07 235.17 54502.25 88888.00 2014-11-11 16:35:06.406 315 11439.14 235.20 54502.42 88888.00 2014-11-11 16:35:06.906 315 11439.33 235.17 54502.50 88888.00 2014-11-11 16:35:07.406 315 11439.32 235.22 54502.50 88888.00 2014-11-11 16:35:07.906 315 11439.29 235.24 54502.49 88888.00 2014-11-11 16:35:08.406 315 11439.28 235.21 54502.54 88888.00 2014-11-11 16:35:08.906 315 11439.25 235.24 54502.66 88888.00 2014-11-11 16:35:09.406 315 11439.24 235.28 54502.69 88888.00 2014-11-11 16:35:09.906 315 11439.36 235.32 54502.71 88888.00 2014-11-11 16:35:10.406 315 11439.33 235.32 54502.73 88888.00 2014-11-11 16:35:10.906 315 11439.20 235.30 54502.81 88888.00 2014-11-11 16:35:11.406 315 11439.13 235.32 54502.83 88888.00 2014-11-11 16:35:11.906 315 11439.07 235.36 54502.74 88888.00 2014-11-11 16:35:12.406 315 11438.92 235.49 54502.69 88888.00 2014-11-11 16:35:12.906 315 11438.76 235.57 54502.74 88888.00 2014-11-11 16:35:13.406 315 11438.65 235.66 54502.90 88888.00 2014-11-11 16:35:13.906 315 11438.50 235.74 54502.94 88888.00 2014-11-11 16:35:14.406 315 11438.36 235.75 54503.07 88888.00 2014-11-11 16:35:14.906 315 11438.26 235.75 54503.21 88888.00 2014-11-11 16:35:15.406 315 11438.13 235.79 54503.27 88888.00 2014-11-11 16:35:15.906 315 11437.98 235.81 54503.31 88888.00 2014-11-11 16:35:16.406 315 11437.96 235.84 54503.28 88888.00 2014-11-11 16:35:16.906 315 11437.86 235.84 54503.33 88888.00 2014-11-11 16:35:17.406 315 11437.68 235.82 54503.34 88888.00 2014-11-11 16:35:17.906 315 11437.58 235.82 54503.45 88888.00 2014-11-11 16:35:18.406 315 11437.50 235.83 54503.52 88888.00 2014-11-11 16:35:18.906 315 11437.55 235.86 54503.62 88888.00 2014-11-11 16:35:19.406 315 11437.52 235.83 54503.70 88888.00 2014-11-11 16:35:19.906 315 11437.55 235.84 54503.74 88888.00 2014-11-11 16:35:20.406 315 11437.65 235.84 54503.83 88888.00 2014-11-11 16:35:20.906 315 11437.65 235.83 54503.87 88888.00 2014-11-11 16:35:21.406 315 11437.63 235.84 54503.92 88888.00 2014-11-11 16:35:21.906 315 11437.67 235.84 54503.91 88888.00 2014-11-11 16:35:22.406 315 11437.73 235.88 54503.98 88888.00 2014-11-11 16:35:22.906 315 11437.81 235.93 54503.98 88888.00 2014-11-11 16:35:23.406 315 11437.87 235.92 54503.99 88888.00 2014-11-11 16:35:23.906 315 11437.97 236.01 54503.96 88888.00 2014-11-11 16:35:24.406 315 11438.04 236.04 54503.90 88888.00 2014-11-11 16:35:24.906 315 11438.03 236.06 54503.97 88888.00 2014-11-11 16:35:25.406 315 11438.13 236.08 54503.94 88888.00 2014-11-11 16:35:25.906 315 11438.20 236.14 54503.98 88888.00 2014-11-11 16:35:26.406 315 11438.23 236.17 54503.96 88888.00 2014-11-11 16:35:26.906 315 11438.13 236.18 54503.96 88888.00 2014-11-11 16:35:27.406 315 11438.15 236.25 54503.92 88888.00 2014-11-11 16:35:27.906 315 11438.13 236.33 54503.88 88888.00 2014-11-11 16:35:28.406 315 11438.15 236.40 54503.82 88888.00 2014-11-11 16:35:28.906 315 11438.18 236.51 54503.78 88888.00 2014-11-11 16:35:29.406 315 11438.12 236.60 54503.86 88888.00 2014-11-11 16:35:29.906 315 11437.98 236.68 54503.86 88888.00 2014-11-11 16:35:30.406 315 11437.96 236.73 54503.81 88888.00 2014-11-11 16:35:30.906 315 11437.84 236.83 54503.68 88888.00 2014-11-11 16:35:31.406 315 11437.78 236.96 54503.62 88888.00 2014-11-11 16:35:31.906 315 11437.71 237.07 54503.73 88888.00 2014-11-11 16:35:32.406 315 11437.67 237.15 54503.66 88888.00 2014-11-11 16:35:32.906 315 11437.63 237.27 54503.66 88888.00 2014-11-11 16:35:33.406 315 11437.53 237.48 54503.72 88888.00 2014-11-11 16:35:33.906 315 11437.27 237.66 54503.79 88888.00 2014-11-11 16:35:34.406 315 11437.05 237.84 54503.79 88888.00 2014-11-11 16:35:34.906 315 11436.88 237.94 54503.99 88888.00 2014-11-11 16:35:35.406 315 11436.67 238.01 54504.14 88888.00 2014-11-11 16:35:35.906 315 11436.40 238.08 54504.35 88888.00 2014-11-11 16:35:36.406 315 11436.26 238.11 54504.66 88888.00 2014-11-11 16:35:36.906 315 11436.15 238.07 54504.85 88888.00 2014-11-11 16:35:37.406 315 11436.15 238.09 54505.00 88888.00 2014-11-11 16:35:37.906 315 11436.09 238.07 54505.09 88888.00 2014-11-11 16:35:38.406 315 11436.06 238.01 54505.28 88888.00 2014-11-11 16:35:38.906 315 11436.10 237.98 54505.35 88888.00 2014-11-11 16:35:39.406 315 11436.17 237.94 54505.29 88888.00 2014-11-11 16:35:39.906 315 11436.22 237.91 54505.46 88888.00 2014-11-11 16:35:40.406 315 11436.20 237.89 54505.75 88888.00 2014-11-11 16:35:40.906 315 11436.34 237.87 54505.74 88888.00 2014-11-11 16:35:41.406 315 11436.41 237.86 54505.73 88888.00 2014-11-11 16:35:41.906 315 11436.48 237.86 54505.63 88888.00 2014-11-11 16:35:42.406 315 11436.56 237.84 54505.56 88888.00 2014-11-11 16:35:42.906 315 11436.63 237.85 54505.65 88888.00 2014-11-11 16:35:43.406 315 11436.76 237.85 54505.73 88888.00 2014-11-11 16:35:43.906 315 11436.82 237.84 54505.84 88888.00 2014-11-11 16:35:44.406 315 11436.83 237.81 54505.90 88888.00 2014-11-11 16:35:44.906 315 11436.88 237.82 54505.94 88888.00 2014-11-11 16:35:45.406 315 11436.98 237.87 54505.88 88888.00 2014-11-11 16:35:45.906 315 11437.05 237.91 54505.87 88888.00 2014-11-11 16:35:46.406 315 11437.10 237.97 54505.96 88888.00 2014-11-11 16:35:46.906 315 11437.09 237.98 54506.05 88888.00 2014-11-11 16:35:47.406 315 11437.20 238.06 54506.00 88888.00 2014-11-11 16:35:47.906 315 11437.20 238.10 54506.10 88888.00 2014-11-11 16:35:48.406 315 11437.20 238.04 54506.13 88888.00 2014-11-11 16:35:48.906 315 11437.15 238.23 54506.03 88888.00 2014-11-11 16:35:49.406 315 11437.08 238.33 54506.00 88888.00 2014-11-11 16:35:49.906 315 11437.11 238.35 54506.08 88888.00 2014-11-11 16:35:50.406 315 11437.16 238.42 54506.11 88888.00 2014-11-11 16:35:50.906 315 11437.18 238.48 54506.14 88888.00 2014-11-11 16:35:51.406 315 11437.14 238.52 54506.16 88888.00 2014-11-11 16:35:51.906 315 11437.11 238.59 54506.24 88888.00 2014-11-11 16:35:52.406 315 11437.08 238.63 54506.23 88888.00 2014-11-11 16:35:52.906 315 11437.04 238.73 54506.31 88888.00 2014-11-11 16:35:53.406 315 11436.98 238.82 54506.37 88888.00 2014-11-11 16:35:53.906 315 11436.87 238.90 54506.40 88888.00 2014-11-11 16:35:54.406 315 11436.89 239.01 54506.38 88888.00 2014-11-11 16:35:54.906 315 11436.85 239.07 54506.46 88888.00 2014-11-11 16:35:55.406 315 11436.78 239.11 54506.38 88888.00 2014-11-11 16:35:55.906 315 11436.68 239.19 54506.41 88888.00 2014-11-11 16:35:56.406 315 11436.58 239.22 54506.50 88888.00 2014-11-11 16:35:56.906 315 11436.55 239.28 54506.59 88888.00 2014-11-11 16:35:57.406 315 11436.52 239.34 54506.63 88888.00 2014-11-11 16:35:57.906 315 11436.41 239.31 54506.60 88888.00 2014-11-11 16:35:58.406 315 11436.38 239.36 54506.69 88888.00 2014-11-11 16:35:58.906 315 11436.36 239.36 54506.78 88888.00 2014-11-11 16:35:59.406 315 11436.34 239.38 54506.78 88888.00 2014-11-11 16:35:59.906 315 11436.29 239.41 54506.92 88888.00 2014-11-11 16:36:00.406 315 11436.24 239.31 54506.99 88888.00 2014-11-11 16:36:00.906 315 11436.19 239.26 54506.95 88888.00 2014-11-11 16:36:01.406 315 11436.16 239.24 54507.01 88888.00 2014-11-11 16:36:01.906 315 11436.08 239.25 54507.07 88888.00 2014-11-11 16:36:02.406 315 11436.11 239.24 54507.05 88888.00 2014-11-11 16:36:02.906 315 11436.09 239.16 54507.08 88888.00 2014-11-11 16:36:03.406 315 11436.14 239.18 54507.11 88888.00 2014-11-11 16:36:03.906 315 11436.08 239.16 54507.13 88888.00 2014-11-11 16:36:04.406 315 11436.09 239.13 54507.12 88888.00 2014-11-11 16:36:04.906 315 11436.09 239.19 54507.15 88888.00 2014-11-11 16:36:05.406 315 11436.08 239.20 54507.14 88888.00 2014-11-11 16:36:05.906 315 11436.05 239.25 54507.17 88888.00 2014-11-11 16:36:06.406 315 11435.93 239.28 54507.20 88888.00 2014-11-11 16:36:06.906 315 11435.84 239.33 54507.28 88888.00 2014-11-11 16:36:07.406 315 11435.79 239.37 54507.33 88888.00 2014-11-11 16:36:07.906 315 11435.79 239.44 54507.38 88888.00 2014-11-11 16:36:08.406 315 11435.74 239.51 54507.37 88888.00 2014-11-11 16:36:08.906 315 11435.73 239.56 54507.76 88888.00 2014-11-11 16:36:09.406 315 11435.68 239.56 54507.83 88888.00 2014-11-11 16:36:09.906 315 11435.61 239.63 54507.56 88888.00 2014-11-11 16:36:10.406 315 11435.57 239.67 54507.54 88888.00 2014-11-11 16:36:10.906 315 11435.54 239.67 54507.67 88888.00 2014-11-11 16:36:11.406 315 11435.47 239.66 54507.73 88888.00 2014-11-11 16:36:11.906 315 11435.25 239.71 54507.80 88888.00 2014-11-11 16:36:12.406 315 11435.16 239.77 54507.77 88888.00 2014-11-11 16:36:12.906 315 11435.19 239.83 54507.73 88888.00 2014-11-11 16:36:13.406 315 11435.11 239.87 54507.83 88888.00 2014-11-11 16:36:13.906 315 11435.07 239.88 54507.85 88888.00 2014-11-11 16:36:14.406 315 11434.95 239.90 54507.95 88888.00 2014-11-11 16:36:14.906 315 11434.94 239.95 54507.86 88888.00 2014-11-11 16:36:15.406 315 11434.88 239.98 54507.83 88888.00 2014-11-11 16:36:15.906 315 11434.80 240.02 54507.93 88888.00 2014-11-11 16:36:16.406 315 11434.80 239.97 54507.96 88888.00 2014-11-11 16:36:16.906 315 11434.81 239.97 54507.94 88888.00 2014-11-11 16:36:17.406 315 11434.74 239.92 54508.03 88888.00 2014-11-11 16:36:17.906 315 11434.69 239.95 54508.12 88888.00 2014-11-11 16:36:18.406 315 11434.65 239.97 54508.19 88888.00 2014-11-11 16:36:18.906 315 11434.58 239.96 54508.34 88888.00 2014-11-11 16:36:19.406 315 11434.54 239.96 54508.42 88888.00 2014-11-11 16:36:19.906 315 11434.51 240.00 54508.46 88888.00 2014-11-11 16:36:20.406 315 11434.41 240.02 54508.52 88888.00 2014-11-11 16:36:20.906 315 11434.33 240.05 54508.62 88888.00 2014-11-11 16:36:21.406 315 11434.23 240.13 54508.73 88888.00 2014-11-11 16:36:21.906 315 11434.13 240.18 54508.79 88888.00 2014-11-11 16:36:22.406 315 11434.15 240.18 54508.94 88888.00 2014-11-11 16:36:22.906 315 11434.16 240.25 54509.01 88888.00 2014-11-11 16:36:23.406 315 11434.11 240.35 54509.05 88888.00 2014-11-11 16:36:23.906 315 11434.07 240.39 54509.21 88888.00 2014-11-11 16:36:24.406 315 11433.96 240.40 54509.29 88888.00 2014-11-11 16:36:24.906 315 11433.95 240.39 54509.40 88888.00 2014-11-11 16:36:25.406 315 11433.86 240.39 54509.54 88888.00 2014-11-11 16:36:25.906 315 11433.78 240.44 54509.57 88888.00 2014-11-11 16:36:26.406 315 11433.59 240.45 54509.53 88888.00 2014-11-11 16:36:26.906 315 11433.70 240.43 54509.56 88888.00 2014-11-11 16:36:27.406 315 11433.73 240.44 54509.56 88888.00 2014-11-11 16:36:27.906 315 11433.71 240.43 54509.62 88888.00 2014-11-11 16:36:28.406 315 11433.68 240.44 54509.66 88888.00 2014-11-11 16:36:28.906 315 11433.61 240.46 54509.68 88888.00 2014-11-11 16:36:29.406 315 11433.65 240.43 54509.74 88888.00 2014-11-11 16:36:29.906 315 11433.61 240.35 54509.71 88888.00 2014-11-11 16:36:30.406 315 11433.61 240.40 54509.68 88888.00 2014-11-11 16:36:30.906 315 11433.60 240.44 54509.68 88888.00 2014-11-11 16:36:31.406 315 11433.58 240.42 54509.73 88888.00 2014-11-11 16:36:31.906 315 11433.53 240.43 54509.78 88888.00 2014-11-11 16:36:32.406 315 11433.50 240.43 54509.89 88888.00 2014-11-11 16:36:32.906 315 11433.45 240.38 54509.85 88888.00 2014-11-11 16:36:33.406 315 11433.39 240.34 54509.78 88888.00 2014-11-11 16:36:33.906 315 11433.38 240.36 54509.80 88888.00 2014-11-11 16:36:34.406 315 11433.42 240.43 54509.91 88888.00 2014-11-11 16:36:34.906 315 11433.33 240.54 54509.96 88888.00 2014-11-11 16:36:35.406 315 11433.23 240.59 54510.00 88888.00 2014-11-11 16:36:35.906 315 11433.19 240.63 54510.10 88888.00 2014-11-11 16:36:36.406 315 11433.11 240.65 54510.05 88888.00 2014-11-11 16:36:36.906 315 11433.06 240.71 54510.01 88888.00 2014-11-11 16:36:37.406 315 11433.02 240.74 54510.11 88888.00 2014-11-11 16:36:37.906 315 11432.97 240.76 54510.11 88888.00 2014-11-11 16:36:38.406 315 11432.93 240.82 54510.11 88888.00 2014-11-11 16:36:38.906 315 11432.82 240.83 54510.17 88888.00 2014-11-11 16:36:39.406 315 11432.82 240.86 54510.29 88888.00 2014-11-11 16:36:39.906 315 11432.72 240.91 54510.29 88888.00 2014-11-11 16:36:40.406 315 11432.63 240.97 54510.26 88888.00 2014-11-11 16:36:40.906 315 11432.55 240.97 54510.35 88888.00 2014-11-11 16:36:41.406 315 11432.51 241.02 54510.31 88888.00 2014-11-11 16:36:41.906 315 11432.46 241.05 54510.24 88888.00 2014-11-11 16:36:42.406 315 11432.29 241.02 54510.17 88888.00 2014-11-11 16:36:42.906 315 11432.23 240.99 54510.13 88888.00 2014-11-11 16:36:43.407 315 11432.22 240.99 54510.06 88888.00 2014-11-11 16:36:43.907 315 11432.19 240.99 54510.03 88888.00 2014-11-11 16:36:44.407 315 11432.18 240.94 54509.97 88888.00 2014-11-11 16:36:44.907 315 11432.12 240.91 54509.88 88888.00 2014-11-11 16:36:45.407 315 11432.16 240.95 54509.75 88888.00 2014-11-11 16:36:45.907 315 11432.13 240.89 54509.58 88888.00 2014-11-11 16:36:46.407 315 11432.13 240.91 54509.58 88888.00 2014-11-11 16:36:46.907 315 11432.09 240.93 54509.56 88888.00 2014-11-11 16:36:47.407 315 11432.07 240.85 54509.53 88888.00 2014-11-11 16:36:47.907 315 11432.07 240.87 54509.32 88888.00 2014-11-11 16:36:48.407 315 11432.14 240.93 54509.14 88888.00 2014-11-11 16:36:48.907 315 11432.07 240.95 54509.06 88888.00 2014-11-11 16:36:49.407 315 11432.01 240.97 54508.97 88888.00 2014-11-11 16:36:49.907 315 11432.04 241.06 54508.79 88888.00 2014-11-11 16:36:50.407 315 11431.97 241.11 54508.72 88888.00 2014-11-11 16:36:50.907 315 11431.88 241.11 54508.64 88888.00 2014-11-11 16:36:51.407 315 11431.85 241.16 54508.42 88888.00 2014-11-11 16:36:51.907 315 11431.85 241.18 54508.25 88888.00 2014-11-11 16:36:52.407 315 11431.80 241.21 54508.18 88888.00 2014-11-11 16:36:52.907 315 11431.74 241.23 54508.06 88888.00 2014-11-11 16:36:53.407 315 11431.62 241.20 54507.98 88888.00 2014-11-11 16:36:53.907 315 11431.51 241.20 54507.85 88888.00 2014-11-11 16:36:54.407 315 11431.41 241.25 54507.83 88888.00 2014-11-11 16:36:54.907 315 11431.31 241.27 54507.82 88888.00 2014-11-11 16:36:55.407 315 11431.27 241.23 54507.93 88888.00 2014-11-11 16:36:55.907 315 11431.20 241.22 54508.01 88888.00 2014-11-11 16:36:56.407 315 11431.20 241.16 54508.12 88888.00 2014-11-11 16:36:56.907 315 11431.17 241.16 54508.27 88888.00 2014-11-11 16:36:57.407 315 11431.17 241.15 54508.30 88888.00 2014-11-11 16:36:57.907 315 11431.23 241.15 54508.43 88888.00 2014-11-11 16:36:58.407 315 11431.24 241.18 54508.57 88888.00 2014-11-11 16:36:58.907 315 11431.30 241.20 54508.71 88888.00 2014-11-11 16:36:59.407 315 11431.35 241.23 54508.79 88888.00 2014-11-11 16:36:59.907 315 11431.31 241.28 54508.94 88888.00 2014-11-11 16:37:00.407 315 11431.35 241.30 54509.08 88888.00 2014-11-11 16:37:00.907 315 11431.41 241.31 54509.16 88888.00 2014-11-11 16:37:01.407 315 11431.43 241.40 54509.20 88888.00 2014-11-11 16:37:01.907 315 11431.41 241.42 54509.27 88888.00 2014-11-11 16:37:02.407 315 11431.39 241.48 54509.31 88888.00 2014-11-11 16:37:02.907 315 11431.40 241.55 54509.29 88888.00 2014-11-11 16:37:03.407 315 11431.44 241.63 54509.30 88888.00 2014-11-11 16:37:03.907 315 11431.41 241.69 54509.31 88888.00 2014-11-11 16:37:04.407 315 11431.40 241.72 54509.34 88888.00 2014-11-11 16:37:04.907 315 11431.31 241.81 54509.32 88888.00 2014-11-11 16:37:05.407 315 11431.30 241.87 54509.33 88888.00 2014-11-11 16:37:05.907 315 11431.36 241.88 54509.32 88888.00 2014-11-11 16:37:06.407 315 11431.30 241.90 54509.39 88888.00 2014-11-11 16:37:06.907 315 11431.30 241.94 54509.45 88888.00 2014-11-11 16:37:07.407 315 11431.31 241.91 54509.45 88888.00 2014-11-11 16:37:07.907 315 11431.31 241.91 54509.45 88888.00 2014-11-11 16:37:08.407 315 11431.30 241.94 54509.33 88888.00 2014-11-11 16:37:08.907 315 11431.28 241.99 54509.27 88888.00 2014-11-11 16:37:09.407 315 11431.27 242.00 54509.33 88888.00 2014-11-11 16:37:09.907 315 11431.27 241.96 54509.14 88888.00 2014-11-11 16:37:10.407 315 11431.36 241.89 54509.07 88888.00 2014-11-11 16:37:10.907 315 11431.41 241.90 54509.08 88888.00 2014-11-11 16:37:11.407 315 11431.43 241.88 54509.04 88888.00 2014-11-11 16:37:11.907 315 11431.45 241.81 54508.92 88888.00 2014-11-11 16:37:12.407 315 11431.40 241.75 54508.74 88888.00 2014-11-11 16:37:12.907 315 11431.43 241.71 54508.70 88888.00 2014-11-11 16:37:13.407 315 11431.27 241.72 54508.75 88888.00 2014-11-11 16:37:13.907 315 11431.17 241.66 54508.65 88888.00 2014-11-11 16:37:14.407 315 11431.22 241.64 54508.61 88888.00 2014-11-11 16:37:14.907 315 11431.09 241.62 54508.47 88888.00 2014-11-11 16:37:15.407 315 11430.92 241.63 54508.35 88888.00 2014-11-11 16:37:15.907 315 11430.80 241.62 54508.30 88888.00 2014-11-11 16:37:16.407 315 11430.63 241.59 54508.20 88888.00 2014-11-11 16:37:16.907 315 11430.42 241.61 54508.10 88888.00 2014-11-11 16:37:17.407 315 11430.23 241.63 54508.04 88888.00 2014-11-11 16:37:17.907 315 11430.14 241.70 54508.04 88888.00 2014-11-11 16:37:18.407 315 11430.00 241.78 54508.09 88888.00 2014-11-11 16:37:18.907 315 11429.81 241.89 54508.10 88888.00 2014-11-11 16:37:19.407 315 11429.62 241.97 54508.09 88888.00 2014-11-11 16:37:19.907 315 11429.61 242.01 54508.06 88888.00 2014-11-11 16:37:20.407 315 11429.56 242.03 54508.09 88888.00 2014-11-11 16:37:20.907 315 11429.53 242.01 54508.30 88888.00 2014-11-11 16:37:21.407 315 11429.51 242.04 54508.42 88888.00 2014-11-11 16:37:21.907 315 11429.36 242.04 54508.45 88888.00 2014-11-11 16:37:22.407 315 11429.37 242.01 54508.50 88888.00 2014-11-11 16:37:22.907 315 11429.30 241.92 54508.53 88888.00 2014-11-11 16:37:23.407 315 11429.39 241.87 54508.55 88888.00 2014-11-11 16:37:23.907 315 11429.35 241.81 54508.52 88888.00 2014-11-11 16:37:24.407 315 11429.30 241.76 54508.43 88888.00 2014-11-11 16:37:24.907 315 11429.31 241.75 54508.53 88888.00 2014-11-11 16:37:25.407 315 11429.22 241.73 54508.56 88888.00 2014-11-11 16:37:25.907 315 11429.19 241.71 54508.57 88888.00 2014-11-11 16:37:26.407 315 11429.22 241.67 54508.48 88888.00 2014-11-11 16:37:26.907 315 11429.25 241.69 54508.37 88888.00 2014-11-11 16:37:27.407 315 11429.27 241.72 54508.40 88888.00 2014-11-11 16:37:27.907 315 11429.27 241.78 54508.44 88888.00 2014-11-11 16:37:28.407 315 11429.26 241.83 54508.43 88888.00 2014-11-11 16:37:28.907 315 11429.21 241.82 54508.44 88888.00 2014-11-11 16:37:29.407 315 11429.18 241.79 54508.40 88888.00 2014-11-11 16:37:29.907 315 11429.25 241.86 54508.36 88888.00 2014-11-11 16:37:30.407 315 11429.19 241.89 54508.36 88888.00 2014-11-11 16:37:30.907 315 11429.10 241.91 54508.26 88888.00 2014-11-11 16:37:31.407 315 11429.06 241.91 54508.20 88888.00 2014-11-11 16:37:31.907 315 11429.03 241.95 54508.20 88888.00 2014-11-11 16:37:32.407 315 11429.03 241.95 54508.29 88888.00 2014-11-11 16:37:32.907 315 11429.13 241.95 54508.21 88888.00 2014-11-11 16:37:33.407 315 11429.06 241.91 54508.27 88888.00 2014-11-11 16:37:33.907 315 11429.04 241.89 54508.21 88888.00 2014-11-11 16:37:34.407 315 11429.06 241.90 54508.20 88888.00 2014-11-11 16:37:34.907 315 11429.05 241.89 54508.06 88888.00 2014-11-11 16:37:35.407 315 11428.99 241.89 54508.01 88888.00 2014-11-11 16:37:35.907 315 11428.94 241.94 54507.92 88888.00 2014-11-11 16:37:36.407 315 11429.00 241.94 54507.89 88888.00 2014-11-11 16:37:36.907 315 11429.01 241.96 54507.90 88888.00 2014-11-11 16:37:37.407 315 11428.98 241.91 54507.96 88888.00 2014-11-11 16:37:37.907 315 11429.01 241.91 54507.94 88888.00 2014-11-11 16:37:38.407 315 11429.03 241.86 54507.86 88888.00 2014-11-11 16:37:38.907 315 11429.03 241.79 54507.80 88888.00 2014-11-11 16:37:39.407 315 11428.99 241.76 54507.76 88888.00 2014-11-11 16:37:39.907 315 11428.94 241.73 54507.74 88888.00 2014-11-11 16:37:40.407 315 11428.93 241.71 54507.65 88888.00 2014-11-11 16:37:40.907 315 11429.01 241.70 54507.60 88888.00 2014-11-11 16:37:41.407 315 11429.03 241.64 54507.56 88888.00 2014-11-11 16:37:41.907 315 11429.10 241.63 54507.48 88888.00 2014-11-11 16:37:42.407 315 11429.14 241.61 54507.39 88888.00 2014-11-11 16:37:42.907 315 11429.16 241.65 54507.22 88888.00 2014-11-11 16:37:43.407 315 11429.24 241.57 54507.22 88888.00 2014-11-11 16:37:43.907 315 11429.27 241.58 54507.10 88888.00 2014-11-11 16:37:44.407 315 11429.27 241.53 54507.06 88888.00 2014-11-11 16:37:44.907 315 11429.18 241.47 54506.93 88888.00 2014-11-11 16:37:45.407 315 11429.30 241.48 54506.93 88888.00 2014-11-11 16:37:45.907 315 11429.31 241.52 54506.86 88888.00 2014-11-11 16:37:46.407 315 11429.30 241.48 54506.82 88888.00 2014-11-11 16:37:46.907 315 11429.36 241.47 54506.79 88888.00 2014-11-11 16:37:47.407 315 11429.39 241.41 54506.61 88888.00 2014-11-11 16:37:47.907 315 11429.48 241.46 54506.54 88888.00 2014-11-11 16:37:48.407 315 11429.37 241.47 54506.55 88888.00 2014-11-11 16:37:48.907 315 11429.31 241.49 54506.60 88888.00 2014-11-11 16:37:49.407 315 11429.37 241.45 54506.54 88888.00 2014-11-11 16:37:49.907 315 11429.45 241.41 54506.46 88888.00 2014-11-11 16:37:50.407 315 11429.47 241.40 54506.50 88888.00 2014-11-11 16:37:50.907 315 11429.40 241.47 54506.36 88888.00 2014-11-11 16:37:51.407 315 11429.41 241.45 54506.29 88888.00 2014-11-11 16:37:51.907 315 11429.41 241.42 54506.22 88888.00 2014-11-11 16:37:52.407 315 11429.37 241.45 54506.14 88888.00 2014-11-11 16:37:52.907 315 11429.32 241.39 54506.08 88888.00 2014-11-11 16:37:53.407 315 11429.36 241.37 54506.01 88888.00 2014-11-11 16:37:53.907 315 11429.40 241.38 54505.94 88888.00 2014-11-11 16:37:54.407 315 11429.39 241.37 54505.92 88888.00 2014-11-11 16:37:54.907 315 11429.36 241.41 54505.79 88888.00 2014-11-11 16:37:55.407 315 11429.37 241.38 54505.78 88888.00 2014-11-11 16:37:55.907 315 11429.34 241.35 54505.72 88888.00 2014-11-11 16:37:56.407 315 11429.29 241.37 54505.57 88888.00 2014-11-11 16:37:56.907 315 11429.27 241.32 54505.50 88888.00 2014-11-11 16:37:57.407 315 11429.35 241.35 54505.49 88888.00 2014-11-11 16:37:57.907 315 11429.34 241.35 54505.48 88888.00 2014-11-11 16:37:58.407 315 11429.41 241.35 54505.35 88888.00 2014-11-11 16:37:58.907 315 11429.30 241.33 54505.32 88888.00 2014-11-11 16:37:59.407 315 11429.30 241.35 54505.35 88888.00 2014-11-11 16:37:59.907 315 11429.34 241.42 54505.23 88888.00 2014-11-11 16:38:00.407 315 11429.32 241.47 54505.23 88888.00 2014-11-11 16:38:00.907 315 11429.31 241.53 54505.14 88888.00 2014-11-11 16:38:01.407 315 11429.22 241.50 54505.09 88888.00 2014-11-11 16:38:01.907 315 11429.10 241.52 54505.06 88888.00 2014-11-11 16:38:02.407 315 11428.97 241.48 54505.40 88888.00 2014-11-11 16:38:02.907 315 11429.00 241.47 54504.96 88888.00 2014-11-11 16:38:03.407 315 11428.90 241.46 54504.86 88888.00 2014-11-11 16:38:03.907 315 11428.79 241.42 54504.86 88888.00 2014-11-11 16:38:04.407 315 11428.71 241.40 54504.74 88888.00 2014-11-11 16:38:04.907 315 11428.73 241.33 54504.73 88888.00 2014-11-11 16:38:05.407 315 11428.73 241.25 54504.66 88888.00 2014-11-11 16:38:05.907 315 11428.72 241.23 54504.65 88888.00 2014-11-11 16:38:06.407 315 11428.76 241.20 54504.66 88888.00 2014-11-11 16:38:06.907 315 11428.87 241.15 54504.61 88888.00 2014-11-11 16:38:07.407 315 11428.89 241.11 54504.54 88888.00 2014-11-11 16:38:07.907 315 11428.95 241.02 54504.47 88888.00 2014-11-11 16:38:08.407 315 11429.04 240.97 54504.36 88888.00 2014-11-11 16:38:08.907 315 11429.11 240.87 54504.32 88888.00 2014-11-11 16:38:09.407 315 11429.16 240.80 54504.26 88888.00 2014-11-11 16:38:09.907 315 11429.19 240.71 54504.25 88888.00 2014-11-11 16:38:10.407 315 11429.29 240.64 54504.09 88888.00 2014-11-11 16:38:10.907 315 11429.32 240.62 54503.98 88888.00 2014-11-11 16:38:11.407 315 11429.47 240.61 54503.88 88888.00 2014-11-11 16:38:11.907 315 11429.60 240.55 54503.82 88888.00 2014-11-11 16:38:12.407 315 11429.65 240.53 54503.61 88888.00 2014-11-11 16:38:12.907 315 11429.73 240.49 54503.59 88888.00 2014-11-11 16:38:13.407 315 11429.87 240.45 54503.52 88888.00 2014-11-11 16:38:13.907 315 11429.86 240.48 54503.37 88888.00 2014-11-11 16:38:14.407 315 11429.86 240.46 54503.30 88888.00 2014-11-11 16:38:14.907 315 11429.83 240.45 54503.34 88888.00 2014-11-11 16:38:15.407 315 11429.81 240.47 54503.18 88888.00 2014-11-11 16:38:15.907 315 11429.78 240.49 54503.06 88888.00 2014-11-11 16:38:16.407 315 11429.81 240.49 54502.98 88888.00 2014-11-11 16:38:16.907 315 11429.78 240.49 54502.89 88888.00 2014-11-11 16:38:17.407 315 11429.81 240.56 54502.75 88888.00 2014-11-11 16:38:17.907 315 11429.71 240.53 54502.66 88888.00 2014-11-11 16:38:18.407 315 11429.68 240.57 54502.58 88888.00 2014-11-11 16:38:18.907 315 11429.67 240.60 54502.59 88888.00 2014-11-11 16:38:19.407 315 11429.69 240.61 54502.46 88888.00 2014-11-11 16:38:19.907 315 11429.69 240.56 54502.39 88888.00 2014-11-11 16:38:20.407 315 11429.66 240.52 54502.27 88888.00 2014-11-11 16:38:20.907 315 11429.74 240.56 54502.23 88888.00 2014-11-11 16:38:21.407 315 11429.77 240.52 54502.20 88888.00 2014-11-11 16:38:21.907 315 11429.73 240.42 54502.14 88888.00 2014-11-11 16:38:22.407 315 11429.87 240.42 54501.98 88888.00 2014-11-11 16:38:22.907 315 11429.87 240.39 54501.92 88888.00 2014-11-11 16:38:23.407 315 11429.91 240.34 54501.79 88888.00 2014-11-11 16:38:23.907 315 11429.99 240.27 54501.76 88888.00 2014-11-11 16:38:24.407 315 11430.09 240.23 54501.67 88888.00 2014-11-11 16:38:24.907 315 11430.25 240.22 54501.55 88888.00 2014-11-11 16:38:25.407 315 11430.34 240.21 54501.46 88888.00 2014-11-11 16:38:25.907 315 11430.45 240.17 54501.32 88888.00 2014-11-11 16:38:26.407 315 11430.52 240.17 54501.23 88888.00 2014-11-11 16:38:26.907 315 11430.62 240.15 54501.13 88888.00 2014-11-11 16:38:27.407 315 11430.67 240.09 54501.10 88888.00 2014-11-11 16:38:27.907 315 11430.76 240.11 54501.08 88888.00 2014-11-11 16:38:28.407 315 11430.80 240.15 54500.97 88888.00 2014-11-11 16:38:28.907 315 11430.92 240.23 54500.72 88888.00 2014-11-11 16:38:29.407 315 11430.98 240.29 54500.56 88888.00 2014-11-11 16:38:29.907 315 11431.03 240.34 54500.43 88888.00 2014-11-11 16:38:30.407 315 11430.98 240.43 54500.37 88888.00 2014-11-11 16:38:30.907 315 11431.02 240.46 54500.27 88888.00 2014-11-11 16:38:31.407 315 11430.98 240.55 54500.19 88888.00 2014-11-11 16:38:31.907 315 11430.99 240.60 54500.09 88888.00 2014-11-11 16:38:32.407 315 11430.98 240.61 54499.94 88888.00 2014-11-11 16:38:32.907 315 11430.96 240.61 54499.95 88888.00 2014-11-11 16:38:33.407 315 11430.94 240.61 54499.91 88888.00 2014-11-11 16:38:33.907 315 11430.93 240.65 54499.86 88888.00 2014-11-11 16:38:34.407 315 11430.97 240.65 54499.84 88888.00 2014-11-11 16:38:34.907 315 11430.93 240.68 54499.77 88888.00 2014-11-11 16:38:35.407 315 11430.84 240.74 54499.74 88888.00 2014-11-11 16:38:35.907 315 11430.86 240.79 54499.76 88888.00 2014-11-11 16:38:36.407 315 11430.80 240.80 54499.66 88888.00 2014-11-11 16:38:36.907 315 11430.76 240.87 54499.58 88888.00 2014-11-11 16:38:37.407 315 11430.86 240.83 54499.51 88888.00 2014-11-11 16:38:37.907 315 11430.86 240.78 54499.41 88888.00 2014-11-11 16:38:38.407 315 11430.86 240.76 54499.48 88888.00 2014-11-11 16:38:38.907 315 11430.93 240.74 54499.44 88888.00 2014-11-11 16:38:39.407 315 11431.01 240.71 54499.36 88888.00 2014-11-11 16:38:39.907 315 11430.97 240.65 54499.29 88888.00 2014-11-11 16:38:40.407 315 11431.03 240.61 54499.25 88888.00 2014-11-11 16:38:40.907 315 11431.06 240.55 54499.23 88888.00 2014-11-11 16:38:41.407 315 11431.14 240.43 54499.17 88888.00 2014-11-11 16:38:41.907 315 11431.22 240.32 54499.18 88888.00 2014-11-11 16:38:42.407 315 11431.28 240.21 54499.16 88888.00 2014-11-11 16:38:42.907 315 11431.41 240.19 54499.23 88888.00 2014-11-11 16:38:43.407 315 11431.50 240.20 54499.09 88888.00 2014-11-11 16:38:43.907 315 11431.56 240.15 54498.97 88888.00 2014-11-11 16:38:44.407 315 11431.62 240.13 54498.79 88888.00 2014-11-11 16:38:44.907 315 11431.77 240.07 54498.78 88888.00 2014-11-11 16:38:45.407 315 11431.82 240.06 54498.79 88888.00 2014-11-11 16:38:45.907 315 11431.90 240.02 54498.74 88888.00 2014-11-11 16:38:46.407 315 11431.98 240.01 54498.62 88888.00 2014-11-11 16:38:46.907 315 11432.07 240.00 54498.59 88888.00 2014-11-11 16:38:47.407 315 11432.03 239.95 54498.59 88888.00 2014-11-11 16:38:47.907 315 11432.08 239.94 54498.56 88888.00 2014-11-11 16:38:48.407 315 11432.16 239.94 54498.45 88888.00 2014-11-11 16:38:48.907 315 11432.14 239.92 54498.37 88888.00 2014-11-11 16:38:49.407 315 11432.13 239.84 54498.20 88888.00 2014-11-11 16:38:49.907 315 11432.21 239.77 54498.13 88888.00 2014-11-11 16:38:50.407 315 11432.16 239.71 54498.11 88888.00 2014-11-11 16:38:50.907 315 11432.17 239.78 54498.16 88888.00 2014-11-11 16:38:51.407 315 11432.07 239.77 54498.10 88888.00 2014-11-11 16:38:51.907 315 11432.06 239.72 54498.03 88888.00 2014-11-11 16:38:52.407 315 11432.04 239.69 54497.92 88888.00 2014-11-11 16:38:52.907 315 11432.07 239.77 54497.85 88888.00 2014-11-11 16:38:53.407 315 11432.08 239.81 54497.81 88888.00 2014-11-11 16:38:53.907 315 11432.13 239.84 54497.74 88888.00 2014-11-11 16:38:54.407 315 11432.07 239.84 54497.75 88888.00 2014-11-11 16:38:54.907 315 11432.06 239.85 54497.67 88888.00 2014-11-11 16:38:55.407 315 11432.04 239.94 54497.49 88888.00 2014-11-11 16:38:55.907 315 11432.11 239.98 54497.64 88888.00 2014-11-11 16:38:56.407 315 11432.14 239.92 54497.60 88888.00 2014-11-11 16:38:56.907 315 11432.12 239.96 54497.54 88888.00 2014-11-11 16:38:57.407 315 11432.18 239.98 54497.49 88888.00 2014-11-11 16:38:57.907 315 11432.25 239.98 54497.47 88888.00 2014-11-11 16:38:58.407 315 11432.30 240.00 54497.46 88888.00 2014-11-11 16:38:58.907 315 11432.33 239.97 54497.46 88888.00 2014-11-11 16:38:59.407 315 11432.35 239.93 54497.39 88888.00 2014-11-11 16:38:59.907 315 11432.44 239.94 54497.33 88888.00 2014-11-11 16:39:00.407 315 11432.51 239.96 54497.20 88888.00 2014-11-11 16:39:00.907 315 11432.49 239.92 54497.11 88888.00 2014-11-11 16:39:01.407 315 11432.58 239.84 54497.04 88888.00 2014-11-11 16:39:01.907 315 11432.63 239.83 54496.93 88888.00 2014-11-11 16:39:02.407 315 11432.67 239.83 54496.86 88888.00 2014-11-11 16:39:02.907 315 11432.67 239.85 54496.82 88888.00 2014-11-11 16:39:03.407 315 11432.75 239.88 54496.67 88888.00 2014-11-11 16:39:03.907 315 11432.77 239.83 54496.55 88888.00 2014-11-11 16:39:04.407 315 11432.79 239.76 54496.46 88888.00 2014-11-11 16:39:04.907 315 11432.84 239.71 54496.34 88888.00 2014-11-11 16:39:05.407 315 11432.86 239.77 54496.17 88888.00 2014-11-11 16:39:05.907 315 11432.89 239.77 54496.07 88888.00 2014-11-11 16:39:06.407 315 11432.95 239.81 54495.99 88888.00 2014-11-11 16:39:06.907 315 11433.03 239.84 54495.91 88888.00 2014-11-11 16:39:07.407 315 11433.03 239.73 54495.82 88888.00 2014-11-11 16:39:07.907 315 11433.08 239.71 54495.66 88888.00 2014-11-11 16:39:08.407 315 11433.12 239.64 54495.45 88888.00 2014-11-11 16:39:08.907 315 11433.16 239.54 54495.18 88888.00 2014-11-11 16:39:09.407 315 11433.26 239.52 54495.13 88888.00 2014-11-11 16:39:09.907 315 11433.39 239.51 54495.01 88888.00 2014-11-11 16:39:10.407 315 11433.43 239.51 54494.96 88888.00 2014-11-11 16:39:10.907 315 11433.43 239.45 54494.85 88888.00 2014-11-11 16:39:11.407 315 11433.43 239.36 54494.74 88888.00 2014-11-11 16:39:11.907 315 11433.43 239.31 54494.76 88888.00 2014-11-11 16:39:12.407 315 11433.43 239.25 54494.76 88888.00 2014-11-11 16:39:12.907 315 11433.48 239.19 54494.68 88888.00 2014-11-11 16:39:13.407 315 11433.65 239.17 54494.68 88888.00 2014-11-11 16:39:13.907 315 11433.75 239.13 54494.74 88888.00 2014-11-11 16:39:14.407 315 11433.82 239.11 54494.84 88888.00 2014-11-11 16:39:14.907 315 11433.86 239.12 54494.85 88888.00 2014-11-11 16:39:15.407 315 11433.95 239.09 54494.83 88888.00 2014-11-11 16:39:15.907 315 11434.08 239.08 54494.78 88888.00 2014-11-11 16:39:16.407 315 11434.11 239.10 54494.78 88888.00 2014-11-11 16:39:16.907 315 11434.15 239.14 54494.84 88888.00 2014-11-11 16:39:17.407 315 11434.22 239.20 54494.73 88888.00 2014-11-11 16:39:17.907 315 11434.29 239.22 54494.69 88888.00 2014-11-11 16:39:18.407 315 11434.41 239.18 54494.69 88888.00 2014-11-11 16:39:18.907 315 11434.51 239.17 54494.67 88888.00 2014-11-11 16:39:19.407 315 11434.58 239.19 54494.53 88888.00 2014-11-11 16:39:19.907 315 11434.62 239.20 54494.56 88888.00 2014-11-11 16:39:20.407 315 11434.65 239.20 54494.58 88888.00 2014-11-11 16:39:20.907 315 11434.74 239.13 54494.47 88888.00 2014-11-11 16:39:21.407 315 11434.81 239.17 54494.40 88888.00 2014-11-11 16:39:21.907 315 11434.97 239.25 54494.30 88888.00 2014-11-11 16:39:22.407 315 11435.01 239.27 54494.30 88888.00 2014-11-11 16:39:22.907 315 11435.01 239.26 54494.31 88888.00 2014-11-11 16:39:23.407 315 11435.06 239.28 54494.31 88888.00 2014-11-11 16:39:23.907 315 11435.20 239.30 54494.34 88888.00 2014-11-11 16:39:24.407 315 11435.28 239.29 54494.42 88888.00 2014-11-11 16:39:24.907 315 11435.27 239.31 54494.48 88888.00 2014-11-11 16:39:25.407 315 11435.41 239.31 54494.45 88888.00 2014-11-11 16:39:25.907 315 11435.49 239.37 54494.41 88888.00 2014-11-11 16:39:26.407 315 11435.53 239.41 54494.51 88888.00 2014-11-11 16:39:26.907 315 11435.57 239.47 54494.65 88888.00 2014-11-11 16:39:27.407 315 11435.62 239.47 54494.74 88888.00 2014-11-11 16:39:27.907 315 11435.70 239.53 54494.78 88888.00 2014-11-11 16:39:28.407 315 11435.79 239.61 54494.85 88888.00 2014-11-11 16:39:28.907 315 11435.82 239.62 54494.76 88888.00 2014-11-11 16:39:29.407 315 11435.88 239.69 54494.78 88888.00 2014-11-11 16:39:29.907 315 11435.85 239.78 54494.88 88888.00 2014-11-11 16:39:30.407 315 11435.89 239.79 54494.87 88888.00 2014-11-11 16:39:30.907 315 11435.95 239.80 54494.95 88888.00 2014-11-11 16:39:31.407 315 11436.09 239.88 54494.96 88888.00 2014-11-11 16:39:31.907 315 11436.15 239.97 54495.02 88888.00 2014-11-11 16:39:32.407 315 11436.01 239.96 54494.97 88888.00 2014-11-11 16:39:32.907 315 11435.96 239.97 54494.96 88888.00 2014-11-11 16:39:33.408 315 11436.03 240.02 54495.02 88888.00 2014-11-11 16:39:33.908 315 11436.05 240.12 54495.04 88888.00 2014-11-11 16:39:34.408 315 11436.08 240.15 54495.08 88888.00 2014-11-11 16:39:34.908 315 11436.01 240.14 54495.03 88888.00 2014-11-11 16:39:35.408 315 11436.08 240.18 54495.02 88888.00 2014-11-11 16:39:35.908 315 11436.17 240.18 54495.03 88888.00 2014-11-11 16:39:36.408 315 11436.14 240.18 54494.95 88888.00 2014-11-11 16:39:36.908 315 11436.12 240.20 54494.87 88888.00 2014-11-11 16:39:37.408 315 11436.16 240.23 54494.83 88888.00 2014-11-11 16:39:37.908 315 11436.19 240.27 54494.84 88888.00 2014-11-11 16:39:38.408 315 11436.25 240.28 54494.85 88888.00 2014-11-11 16:39:38.908 315 11436.32 240.32 54494.82 88888.00 2014-11-11 16:39:39.408 315 11436.46 240.35 54494.77 88888.00 2014-11-11 16:39:39.908 315 11436.61 240.35 54494.84 88888.00 2014-11-11 16:39:40.408 315 11436.72 240.32 54494.87 88888.00 2014-11-11 16:39:40.908 315 11436.78 240.26 54494.82 88888.00 2014-11-11 16:39:41.408 315 11436.82 240.26 54494.87 88888.00 2014-11-11 16:39:41.908 315 11436.88 240.20 54494.96 88888.00 2014-11-11 16:39:42.408 315 11436.93 240.17 54494.99 88888.00 2014-11-11 16:39:42.908 315 11436.97 240.19 54495.00 88888.00 2014-11-11 16:39:43.408 315 11436.92 240.20 54494.96 88888.00 2014-11-11 16:39:43.908 315 11437.02 240.22 54494.92 88888.00 2014-11-11 16:39:44.408 315 11437.11 240.21 54494.94 88888.00 2014-11-11 16:39:44.908 315 11437.11 240.23 54494.97 88888.00 2014-11-11 16:39:45.408 315 11437.09 240.25 54494.88 88888.00 2014-11-11 16:39:45.908 315 11437.18 240.29 54494.85 88888.00 2014-11-11 16:39:46.408 315 11437.19 240.35 54494.74 88888.00 2014-11-11 16:39:46.908 315 11437.23 240.46 54494.71 88888.00 2014-11-11 16:39:47.408 315 11437.19 240.46 54494.61 88888.00 2014-11-11 16:39:47.908 315 11437.16 240.51 54494.53 88888.00 2014-11-11 16:39:48.408 315 11437.23 240.52 54494.47 88888.00 2014-11-11 16:39:48.908 315 11437.19 240.54 54494.38 88888.00 2014-11-11 16:39:49.408 315 11437.23 240.61 54494.20 88888.00 2014-11-11 16:39:49.908 315 11437.34 240.66 54493.98 88888.00 2014-11-11 16:39:50.408 315 11437.29 240.76 54493.77 88888.00 2014-11-11 16:39:50.908 315 11437.37 240.79 54493.60 88888.00 2014-11-11 16:39:51.408 315 11437.46 240.79 54493.53 88888.00 2014-11-11 16:39:51.908 315 11437.49 240.80 54493.31 88888.00 2014-11-11 16:39:52.408 315 11437.45 240.78 54493.07 88888.00 2014-11-11 16:39:52.908 315 11437.57 240.74 54493.11 88888.00 2014-11-11 16:39:53.408 315 11437.58 240.71 54493.36 88888.00 2014-11-11 16:39:53.908 315 11437.67 240.65 54493.38 88888.00 2014-11-11 16:39:54.408 315 11437.74 240.52 54493.46 88888.00 2014-11-11 16:39:54.908 315 11437.74 240.42 54493.55 88888.00 2014-11-11 16:39:55.408 315 11437.68 240.40 54493.71 88888.00 2014-11-11 16:39:55.908 315 11437.73 240.34 54493.92 88888.00 2014-11-11 16:39:56.408 315 11437.74 240.37 54494.17 88888.00 2014-11-11 16:39:56.908 315 11437.89 240.43 54494.30 88888.00 2014-11-11 16:39:57.408 315 11437.92 240.43 54494.47 88888.00 2014-11-11 16:39:57.908 315 11437.91 240.36 54494.66 88888.00 2014-11-11 16:39:58.408 315 11437.91 240.35 54494.69 88888.00 2014-11-11 16:39:58.908 315 11437.91 240.35 54494.82 88888.00 2014-11-11 16:39:59.408 315 11438.05 240.36 54494.94 88888.00 2014-11-11 16:39:59.908 315 11438.08 240.38 54495.00 88888.00 2014-11-11 16:40:00.408 315 11438.10 240.43 54495.04 88888.00 2014-11-11 16:40:00.908 315 11438.26 240.39 54495.09 88888.00 2014-11-11 16:40:01.408 315 11438.34 240.38 54495.12 88888.00 2014-11-11 16:40:01.908 315 11438.39 240.42 54495.23 88888.00 2014-11-11 16:40:02.408 315 11438.52 240.55 54495.41 88888.00 2014-11-11 16:40:02.908 315 11438.54 240.57 54495.48 88888.00 2014-11-11 16:40:03.408 315 11438.52 240.59 54495.48 88888.00 2014-11-11 16:40:03.908 315 11438.62 240.70 54495.54 88888.00 2014-11-11 16:40:04.408 315 11438.75 240.79 54495.46 88888.00 2014-11-11 16:40:04.908 315 11438.78 240.88 54495.43 88888.00 2014-11-11 16:40:05.408 315 11438.77 240.95 54495.44 88888.00 2014-11-11 16:40:05.908 315 11438.87 240.94 54495.45 88888.00 2014-11-11 16:40:06.408 315 11438.86 240.99 54495.43 88888.00 2014-11-11 16:40:06.908 315 11438.80 241.08 54495.38 88888.00 2014-11-11 16:40:07.408 315 11438.85 241.11 54495.24 88888.00 2014-11-11 16:40:07.908 315 11438.85 241.15 54495.31 88888.00 2014-11-11 16:40:08.408 315 11438.82 241.16 54495.35 88888.00 2014-11-11 16:40:08.908 315 11438.83 241.22 54495.44 88888.00 2014-11-11 16:40:09.408 315 11438.87 241.21 54495.36 88888.00 2014-11-11 16:40:09.908 315 11438.82 241.23 54495.47 88888.00 2014-11-11 16:40:10.408 315 11438.80 241.24 54495.50 88888.00 2014-11-11 16:40:10.908 315 11438.81 241.24 54495.56 88888.00 2014-11-11 16:40:11.408 315 11438.78 241.25 54495.61 88888.00 2014-11-11 16:40:11.908 315 11438.82 241.30 54495.56 88888.00 2014-11-11 16:40:12.408 315 11438.82 241.37 54495.57 88888.00 2014-11-11 16:40:12.908 315 11438.77 241.42 54495.63 88888.00 2014-11-11 16:40:13.408 315 11438.88 241.42 54495.58 88888.00 2014-11-11 16:40:13.908 315 11438.94 241.47 54495.64 88888.00 2014-11-11 16:40:14.408 315 11438.92 241.49 54495.66 88888.00 2014-11-11 16:40:14.908 315 11438.97 241.47 54495.68 88888.00 2014-11-11 16:40:15.408 315 11439.02 241.52 54495.73 88888.00 2014-11-11 16:40:15.908 315 11439.09 241.56 54495.79 88888.00 2014-11-11 16:40:16.408 315 11439.20 241.56 54495.63 88888.00 2014-11-11 16:40:16.908 315 11439.29 241.54 54495.57 88888.00 2014-11-11 16:40:17.408 315 11439.34 241.56 54495.56 88888.00 2014-11-11 16:40:17.908 315 11439.45 241.62 54495.61 88888.00 2014-11-11 16:40:18.408 315 11439.53 241.62 54495.71 88888.00 2014-11-11 16:40:18.908 315 11439.61 241.64 54495.84 88888.00 2014-11-11 16:40:19.408 315 11439.65 241.61 54495.85 88888.00 2014-11-11 16:40:19.908 315 11439.71 241.57 54495.90 88888.00 2014-11-11 16:40:20.408 315 11439.80 241.53 54495.90 88888.00 2014-11-11 16:40:20.908 315 11439.76 241.56 54496.00 88888.00 2014-11-11 16:40:21.408 315 11439.79 241.57 54496.13 88888.00 2014-11-11 16:40:21.908 315 11439.79 241.53 54496.18 88888.00 2014-11-11 16:40:22.408 315 11439.90 241.57 54496.20 88888.00 2014-11-11 16:40:22.908 315 11439.88 241.56 54496.27 88888.00 2014-11-11 16:40:23.408 315 11439.96 241.56 54496.31 88888.00 2014-11-11 16:40:23.908 315 11439.95 241.61 54496.36 88888.00 2014-11-11 16:40:24.408 315 11439.90 241.56 54496.32 88888.00 2014-11-11 16:40:24.908 315 11439.87 241.57 54496.40 88888.00 2014-11-11 16:40:25.408 315 11439.87 241.59 54496.37 88888.00 2014-11-11 16:40:25.908 315 11439.90 241.57 54496.50 88888.00 2014-11-11 16:40:26.408 315 11439.88 241.58 54496.57 88888.00 2014-11-11 16:40:26.908 315 11439.83 241.62 54496.54 88888.00 2014-11-11 16:40:27.408 315 11439.86 241.57 54496.55 88888.00 2014-11-11 16:40:27.908 315 11439.86 241.54 54496.61 88888.00 2014-11-11 16:40:28.408 315 11439.87 241.59 54496.69 88888.00 2014-11-11 16:40:28.908 315 11439.85 241.57 54496.75 88888.00 2014-11-11 16:40:29.408 315 11439.86 241.59 54496.76 88888.00 2014-11-11 16:40:29.908 315 11439.87 241.58 54496.76 88888.00 2014-11-11 16:40:30.408 315 11439.85 241.65 54496.79 88888.00 2014-11-11 16:40:30.908 315 11439.88 241.70 54496.76 88888.00 2014-11-11 16:40:31.408 315 11439.88 241.72 54496.76 88888.00 2014-11-11 16:40:31.908 315 11439.92 241.74 54496.16 88888.00 2014-11-11 16:40:32.408 315 11439.87 241.76 54495.73 88888.00 2014-11-11 16:40:32.908 315 11439.86 241.82 54495.96 88888.00 2014-11-11 16:40:33.408 315 11439.86 241.86 54496.28 88888.00 2014-11-11 16:40:33.908 315 11439.92 241.91 54496.51 88888.00 2014-11-11 16:40:34.408 315 11439.91 241.94 54496.73 88888.00 2014-11-11 16:40:34.908 315 11439.85 241.98 54496.98 88888.00 2014-11-11 16:40:35.408 315 11439.85 242.04 54497.02 88888.00 2014-11-11 16:40:35.908 315 11439.81 242.09 54497.02 88888.00 2014-11-11 16:40:36.408 315 11439.71 242.20 54497.31 88888.00 2014-11-11 16:40:36.908 315 11439.65 242.34 54497.56 88888.00 2014-11-11 16:40:37.408 315 11439.66 242.48 54497.36 88888.00 2014-11-11 16:40:37.908 315 11439.69 242.60 54497.15 88888.00 2014-11-11 16:40:38.408 315 11439.82 242.70 54497.03 88888.00 2014-11-11 16:40:38.908 315 11439.90 242.72 54497.03 88888.00 2014-11-11 16:40:39.408 315 11439.98 242.76 54497.11 88888.00 2014-11-11 16:40:39.908 315 11440.01 242.75 54497.20 88888.00 2014-11-11 16:40:40.408 315 11439.96 242.74 54497.27 88888.00 2014-11-11 16:40:40.908 315 11440.04 242.74 54497.30 88888.00 2014-11-11 16:40:41.408 315 11440.17 242.71 54497.43 88888.00 2014-11-11 16:40:41.908 315 11440.12 242.67 54497.48 88888.00 2014-11-11 16:40:42.408 315 11440.11 242.62 54497.59 88888.00 2014-11-11 16:40:42.908 315 11440.09 242.57 54497.71 88888.00 2014-11-11 16:40:43.408 315 11440.18 242.55 54497.77 88888.00 2014-11-11 16:40:43.908 315 11440.19 242.54 54497.85 88888.00 2014-11-11 16:40:44.408 315 11440.11 242.55 54497.94 88888.00 2014-11-11 16:40:44.908 315 11440.12 242.57 54497.99 88888.00 2014-11-11 16:40:45.408 315 11440.12 242.63 54498.02 88888.00 2014-11-11 16:40:45.908 315 11440.11 242.72 54498.10 88888.00 2014-11-11 16:40:46.408 315 11440.17 242.70 54498.13 88888.00 2014-11-11 16:40:46.908 315 11440.18 242.63 54498.19 88888.00 2014-11-11 16:40:47.408 315 11440.18 242.62 54498.26 88888.00 2014-11-11 16:40:47.908 315 11440.21 242.63 54498.15 88888.00 2014-11-11 16:40:48.408 315 11440.26 242.64 54498.07 88888.00 2014-11-11 16:40:48.908 315 11440.21 242.64 54498.13 88888.00 2014-11-11 16:40:49.408 315 11440.21 242.68 54498.20 88888.00 2014-11-11 16:40:49.908 315 11440.23 242.73 54498.24 88888.00 2014-11-11 16:40:50.408 315 11440.28 242.74 54498.34 88888.00 2014-11-11 16:40:50.908 315 11440.19 242.81 54498.42 88888.00 2014-11-11 16:40:51.408 315 11440.18 242.85 54498.56 88888.00 2014-11-11 16:40:51.908 315 11440.13 242.88 54498.71 88888.00 2014-11-11 16:40:52.408 315 11440.13 242.88 54498.74 88888.00 2014-11-11 16:40:52.908 315 11440.12 242.94 54498.87 88888.00 2014-11-11 16:40:53.408 315 11439.98 243.00 54498.86 88888.00 2014-11-11 16:40:53.908 315 11439.95 243.00 54498.78 88888.00 2014-11-11 16:40:54.408 315 11439.96 243.05 54498.95 88888.00 2014-11-11 16:40:54.908 315 11439.86 243.05 54499.05 88888.00 2014-11-11 16:40:55.408 315 11439.80 243.05 54499.16 88888.00 2014-11-11 16:40:55.908 315 11439.72 243.13 54499.18 88888.00 2014-11-11 16:40:56.408 315 11439.70 243.14 54499.29 88888.00 2014-11-11 16:40:56.908 315 11439.72 243.16 54499.30 88888.00 2014-11-11 16:40:57.408 315 11439.66 243.19 54499.39 88888.00 2014-11-11 16:40:57.908 315 11439.64 243.23 54499.48 88888.00 2014-11-11 16:40:58.408 315 11439.57 243.24 54499.47 88888.00 2014-11-11 16:40:58.908 315 11439.51 243.25 54499.53 88888.00 2014-11-11 16:40:59.408 315 11439.48 243.28 54499.59 88888.00 2014-11-11 16:40:59.908 315 11439.40 243.24 54499.62 88888.00 2014-11-11 16:41:00.408 315 11439.45 243.23 54499.71 88888.00 2014-11-11 16:41:00.908 315 11439.45 243.27 54499.71 88888.00 2014-11-11 16:41:01.408 315 11439.38 243.35 54499.71 88888.00 2014-11-11 16:41:01.908 315 11439.28 243.44 54499.73 88888.00 2014-11-11 16:41:02.408 315 11439.19 243.50 54499.75 88888.00 2014-11-11 16:41:02.908 315 11439.19 243.49 54499.92 88888.00 2014-11-11 16:41:03.408 315 11439.20 243.55 54499.96 88888.00 2014-11-11 16:41:03.908 315 11439.15 243.63 54500.04 88888.00 2014-11-11 16:41:04.408 315 11439.18 243.65 54500.10 88888.00 2014-11-11 16:41:04.908 315 11439.33 243.70 54500.12 88888.00 2014-11-11 16:41:05.408 315 11439.50 243.72 54500.19 88888.00 2014-11-11 16:41:05.908 315 11439.41 243.67 54500.28 88888.00 2014-11-11 16:41:06.408 315 11439.36 243.70 54500.46 88888.00 2014-11-11 16:41:06.908 315 11439.36 243.72 54500.62 88888.00 2014-11-11 16:41:07.408 315 11439.38 243.76 54500.63 88888.00 2014-11-11 16:41:07.908 315 11439.36 243.82 54500.64 88888.00 2014-11-11 16:41:08.408 315 11439.38 243.91 54500.67 88888.00 2014-11-11 16:41:08.908 315 11439.38 243.97 54500.78 88888.00 2014-11-11 16:41:09.408 315 11439.43 243.97 54500.72 88888.00 2014-11-11 16:41:09.908 315 11439.36 244.01 54500.81 88888.00 2014-11-11 16:41:10.408 315 11439.38 244.06 54500.88 88888.00 2014-11-11 16:41:10.908 315 11439.53 244.02 54500.94 88888.00 2014-11-11 16:41:11.408 315 11439.55 243.89 54500.88 88888.00 2014-11-11 16:41:11.908 315 11439.46 243.92 54500.92 88888.00 2014-11-11 16:41:12.408 315 11439.44 243.91 54500.94 88888.00 2014-11-11 16:41:12.908 315 11439.46 243.87 54500.89 88888.00 2014-11-11 16:41:13.408 315 11439.54 243.84 54500.91 88888.00 2014-11-11 16:41:13.908 315 11439.59 243.84 54500.90 88888.00 2014-11-11 16:41:14.408 315 11439.64 243.82 54500.97 88888.00 2014-11-11 16:41:14.908 315 11439.57 243.77 54501.03 88888.00 2014-11-11 16:41:15.408 315 11439.57 243.76 54501.01 88888.00 2014-11-11 16:41:15.908 315 11439.56 243.76 54501.00 88888.00 2014-11-11 16:41:16.408 315 11439.53 243.78 54501.05 88888.00 2014-11-11 16:41:16.908 315 11439.46 243.87 54501.14 88888.00 2014-11-11 16:41:17.408 315 11439.45 243.93 54501.20 88888.00 2014-11-11 16:41:17.908 315 11439.51 244.00 54501.17 88888.00 2014-11-11 16:41:18.408 315 11439.51 244.04 54501.22 88888.00 2014-11-11 16:41:18.908 315 11439.50 244.08 54501.24 88888.00 2014-11-11 16:41:19.408 315 11439.50 244.10 54501.32 88888.00 2014-11-11 16:41:19.908 315 11439.56 244.15 54501.55 88888.00 2014-11-11 16:41:20.408 315 11439.56 244.16 54501.71 88888.00 2014-11-11 16:41:20.908 315 11439.61 244.19 54501.72 88888.00 2014-11-11 16:41:21.408 315 11439.64 244.27 54501.87 88888.00 2014-11-11 16:41:21.908 315 11439.65 244.33 54502.04 88888.00 2014-11-11 16:41:22.408 315 11439.69 244.33 54502.30 88888.00 2014-11-11 16:41:22.908 315 11439.72 244.41 54502.51 88888.00 2014-11-11 16:41:23.408 315 11439.76 244.42 54502.67 88888.00 2014-11-11 16:41:23.908 315 11439.81 244.31 54502.90 88888.00 2014-11-11 16:41:24.408 315 11439.97 244.31 54503.04 88888.00 2014-11-11 16:41:24.908 315 11440.01 244.35 54503.16 88888.00 2014-11-11 16:41:25.408 315 11440.07 244.40 54503.22 88888.00 2014-11-11 16:41:25.908 315 11440.08 244.45 54503.44 88888.00 2014-11-11 16:41:26.408 315 11440.14 244.49 54503.59 88888.00 2014-11-11 16:41:26.908 315 11440.14 244.51 54503.70 88888.00 2014-11-11 16:41:27.408 315 11440.14 244.56 54503.85 88888.00 2014-11-11 16:41:27.908 315 11440.24 244.60 54503.94 88888.00 2014-11-11 16:41:28.408 315 11440.21 244.69 54504.07 88888.00 2014-11-11 16:41:28.908 315 11440.28 244.84 54504.12 88888.00 2014-11-11 16:41:29.408 315 11440.40 244.91 54504.12 88888.00 2014-11-11 16:41:29.908 315 11440.38 244.90 54504.12 88888.00 2014-11-11 16:41:30.408 315 11440.39 244.92 54504.22 88888.00 2014-11-11 16:41:30.908 315 11440.44 244.92 54504.22 88888.00 2014-11-11 16:41:31.408 315 11440.53 244.96 54504.21 88888.00 2014-11-11 16:41:31.908 315 11440.59 245.01 54504.17 88888.00 2014-11-11 16:41:32.408 315 11440.71 245.05 54504.12 88888.00 2014-11-11 16:41:32.908 315 11440.74 245.12 54504.08 88888.00 2014-11-11 16:41:33.408 315 11440.80 245.19 54504.01 88888.00 2014-11-11 16:41:33.908 315 11440.94 245.19 54504.01 88888.00 2014-11-11 16:41:34.408 315 11440.96 245.21 54504.06 88888.00 2014-11-11 16:41:34.908 315 11441.00 245.24 54504.00 88888.00 2014-11-11 16:41:35.408 315 11441.05 245.28 54503.88 88888.00 2014-11-11 16:41:35.908 315 11441.16 245.30 54503.94 88888.00 2014-11-11 16:41:36.408 315 11441.16 245.36 54503.98 88888.00 2014-11-11 16:41:36.908 315 11441.13 245.29 54503.96 88888.00 2014-11-11 16:41:37.408 315 11441.13 245.34 54503.95 88888.00 2014-11-11 16:41:37.908 315 11441.12 245.41 54503.92 88888.00 2014-11-11 16:41:38.408 315 11441.13 245.45 54503.98 88888.00 2014-11-11 16:41:38.908 315 11441.10 245.53 54503.94 88888.00 2014-11-11 16:41:39.408 315 11441.03 245.62 54503.95 88888.00 2014-11-11 16:41:39.908 315 11440.96 245.66 54503.88 88888.00 2014-11-11 16:41:40.408 315 11440.89 245.71 54503.92 88888.00 2014-11-11 16:41:40.908 315 11440.85 245.79 54503.92 88888.00 2014-11-11 16:41:41.408 315 11440.69 245.84 54503.89 88888.00 2014-11-11 16:41:41.908 315 11440.55 245.91 54503.87 88888.00 2014-11-11 16:41:42.408 315 11440.38 245.93 54503.83 88888.00 2014-11-11 16:41:42.908 315 11440.34 245.93 54503.78 88888.00 2014-11-11 16:41:43.408 315 11440.18 245.85 54503.71 88888.00 2014-11-11 16:41:43.908 315 11440.08 245.81 54503.75 88888.00 2014-11-11 16:41:44.408 315 11439.98 245.83 54503.82 88888.00 2014-11-11 16:41:44.908 315 11439.90 245.76 54503.79 88888.00 2014-11-11 16:41:45.408 315 11439.88 245.70 54503.80 88888.00 2014-11-11 16:41:45.908 315 11439.80 245.64 54503.96 88888.00 2014-11-11 16:41:46.408 315 11439.69 245.56 54503.90 88888.00 2014-11-11 16:41:46.908 315 11439.76 245.58 54503.83 88888.00 2014-11-11 16:41:47.408 315 11439.75 245.54 54503.80 88888.00 2014-11-11 16:41:47.908 315 11439.82 245.47 54503.71 88888.00 2014-11-11 16:41:48.408 315 11439.81 245.50 54503.63 88888.00 2014-11-11 16:41:48.908 315 11439.85 245.51 54503.57 88888.00 2014-11-11 16:41:49.408 315 11439.95 245.52 54503.51 88888.00 2014-11-11 16:41:49.908 315 11439.95 245.51 54503.38 88888.00 2014-11-11 16:41:50.408 315 11439.92 245.51 54503.18 88888.00 2014-11-11 16:41:50.908 315 11439.97 245.53 54503.15 88888.00 2014-11-11 16:41:51.408 315 11440.02 245.54 54503.02 88888.00 2014-11-11 16:41:51.908 315 11440.00 245.58 54502.93 88888.00 2014-11-11 16:41:52.408 315 11440.04 245.63 54502.94 88888.00 2014-11-11 16:41:52.908 315 11440.00 245.69 54502.91 88888.00 2014-11-11 16:41:53.408 315 11440.02 245.63 54502.92 88888.00 2014-11-11 16:41:53.908 315 11439.96 245.64 54503.07 88888.00 2014-11-11 16:41:54.408 315 11439.85 245.69 54503.06 88888.00 2014-11-11 16:41:54.908 315 11439.88 245.71 54503.01 88888.00 2014-11-11 16:41:55.408 315 11439.86 245.66 54503.04 88888.00 2014-11-11 16:41:55.908 315 11439.85 245.56 54503.21 88888.00 2014-11-11 16:41:56.408 315 11439.88 245.54 54503.38 88888.00 2014-11-11 16:41:56.908 315 11440.03 245.42 54503.53 88888.00 2014-11-11 16:41:57.408 315 11440.06 245.32 54503.63 88888.00 2014-11-11 16:41:57.908 315 11440.16 245.34 54503.82 88888.00 2014-11-11 16:41:58.408 315 11440.21 245.28 54503.88 88888.00 2014-11-11 16:41:58.908 315 11440.24 245.24 54503.89 88888.00 2014-11-11 16:41:59.408 315 11440.35 245.30 54503.88 88888.00 2014-11-11 16:41:59.908 315 11440.28 245.35 54503.91 88888.00 2014-11-11 16:42:00.408 315 11440.32 245.39 54503.96 88888.00 2014-11-11 16:42:00.908 315 11440.38 245.42 54503.88 88888.00 2014-11-11 16:42:01.408 315 11440.35 245.47 54503.94 88888.00 2014-11-11 16:42:01.908 315 11440.37 245.44 54503.87 88888.00 2014-11-11 16:42:02.408 315 11440.35 245.47 54503.89 88888.00 2014-11-11 16:42:02.908 315 11440.34 245.52 54503.86 88888.00 2014-11-11 16:42:03.408 315 11440.23 245.55 54503.82 88888.00 2014-11-11 16:42:03.908 315 11440.09 245.59 54503.89 88888.00 2014-11-11 16:42:04.408 315 11440.03 245.54 54503.99 88888.00 2014-11-11 16:42:04.908 315 11439.95 245.49 54504.05 88888.00 2014-11-11 16:42:05.408 315 11439.86 245.52 54504.07 88888.00 2014-11-11 16:42:05.908 315 11439.70 245.59 54504.07 88888.00 2014-11-11 16:42:06.408 315 11439.59 245.60 54504.01 88888.00 2014-11-11 16:42:06.908 315 11439.46 245.56 54503.94 88888.00 2014-11-11 16:42:07.408 315 11439.27 245.59 54503.89 88888.00 2014-11-11 16:42:07.908 315 11439.14 245.59 54503.89 88888.00 2014-11-11 16:42:08.408 315 11439.07 245.56 54503.90 88888.00 2014-11-11 16:42:08.908 315 11438.94 245.52 54503.86 88888.00 2014-11-11 16:42:09.408 315 11438.89 245.51 54503.78 88888.00 2014-11-11 16:42:09.908 315 11438.89 245.45 54503.66 88888.00 2014-11-11 16:42:10.408 315 11438.81 245.36 54503.61 88888.00 2014-11-11 16:42:10.908 315 11438.68 245.29 54503.57 88888.00 2014-11-11 16:42:11.408 315 11438.78 245.15 54503.54 88888.00 2014-11-11 16:42:11.908 315 11438.81 244.92 54503.40 88888.00 2014-11-11 16:42:12.408 315 11438.81 244.71 54503.33 88888.00 2014-11-11 16:42:12.908 315 11438.88 244.49 54503.34 88888.00 2014-11-11 16:42:13.408 315 11438.97 244.29 54503.34 88888.00 2014-11-11 16:42:13.908 315 11439.02 244.10 54503.31 88888.00 2014-11-11 16:42:14.408 315 11439.11 243.92 54503.22 88888.00 2014-11-11 16:42:14.908 315 11439.32 243.73 54503.29 88888.00 2014-11-11 16:42:15.408 315 11439.49 243.61 54503.29 88888.00 2014-11-11 16:42:15.908 315 11439.65 243.50 54503.35 88888.00 2014-11-11 16:42:16.408 315 11439.85 243.46 54503.28 88888.00 2014-11-11 16:42:16.908 315 11439.98 243.42 54503.19 88888.00 2014-11-11 16:42:17.408 315 11440.06 243.38 54503.13 88888.00 2014-11-11 16:42:17.908 315 11440.07 243.41 54503.17 88888.00 2014-11-11 16:42:18.408 315 11440.08 243.46 54503.21 88888.00 2014-11-11 16:42:18.908 315 11440.13 243.51 54503.19 88888.00 2014-11-11 16:42:19.408 315 11440.24 243.53 54503.22 88888.00 2014-11-11 16:42:19.908 315 11440.24 243.57 54503.25 88888.00 2014-11-11 16:42:20.408 315 11440.30 243.66 54503.30 88888.00 2014-11-11 16:42:20.908 315 11440.28 243.70 54503.42 88888.00 2014-11-11 16:42:21.408 315 11440.32 243.75 54503.42 88888.00 2014-11-11 16:42:21.908 315 11440.37 243.77 54503.35 88888.00 2014-11-11 16:42:22.408 315 11440.28 243.81 54503.36 88888.00 2014-11-11 16:42:22.908 315 11440.16 243.69 54503.35 88888.00 2014-11-11 16:42:23.408 315 11440.00 243.59 54503.46 88888.00 2014-11-11 16:42:23.908 315 11439.97 243.51 54503.34 88888.00 2014-11-11 16:42:24.408 315 11439.85 243.44 54503.31 88888.00 2014-11-11 16:42:24.908 315 11439.75 243.27 54503.37 88888.00 2014-11-11 16:42:25.408 315 11439.69 243.16 54503.34 88888.00 2014-11-11 16:42:25.908 315 11439.67 243.05 54503.26 88888.00 2014-11-11 16:42:26.408 315 11439.74 242.88 54503.24 88888.00 2014-11-11 16:42:26.908 315 11440.00 242.75 54503.18 88888.00 2014-11-11 16:42:27.408 315 11440.22 242.62 54503.17 88888.00 2014-11-11 16:42:27.908 315 11440.42 242.54 54503.11 88888.00 2014-11-11 16:42:28.408 315 11440.70 242.55 54503.10 88888.00 2014-11-11 16:42:28.908 315 11441.02 242.68 54503.15 88888.00 2014-11-11 16:42:29.408 315 11441.18 242.79 54503.55 88888.00 2014-11-11 16:42:29.908 315 11441.41 242.90 54503.36 88888.00 2014-11-11 16:42:30.408 315 11441.58 243.08 54503.09 88888.00 2014-11-11 16:42:30.908 315 11441.66 243.24 54503.16 88888.00 2014-11-11 16:42:31.408 315 11441.52 243.32 54503.19 88888.00 2014-11-11 16:42:31.908 315 11441.44 243.43 54503.16 88888.00 2014-11-11 16:42:32.408 315 11441.27 243.51 54503.17 88888.00 2014-11-11 16:42:32.908 315 11441.16 243.51 54503.00 88888.00 2014-11-11 16:42:33.408 315 11441.02 243.56 54503.07 88888.00 2014-11-11 16:42:33.908 315 11440.95 243.50 54503.19 88888.00 2014-11-11 16:42:34.408 315 11440.94 243.48 54503.16 88888.00 2014-11-11 16:42:34.908 315 11440.75 243.49 54503.18 88888.00 2014-11-11 16:42:35.408 315 11440.70 243.51 54503.17 88888.00 2014-11-11 16:42:35.908 315 11440.71 243.51 54503.12 88888.00 2014-11-11 16:42:36.408 315 11440.59 243.48 54503.01 88888.00 2014-11-11 16:42:36.908 315 11440.44 243.49 54503.02 88888.00 2014-11-11 16:42:37.408 315 11440.43 243.43 54503.04 88888.00 2014-11-11 16:42:37.908 315 11440.37 243.39 54503.13 88888.00 2014-11-11 16:42:38.408 315 11440.33 243.34 54503.10 88888.00 2014-11-11 16:42:38.908 315 11440.22 243.33 54503.03 88888.00 2014-11-11 16:42:39.408 315 11440.16 243.32 54503.02 88888.00 2014-11-11 16:42:39.908 315 11440.09 243.28 54503.01 88888.00 2014-11-11 16:42:40.408 315 11440.16 243.23 54502.92 88888.00 2014-11-11 16:42:40.908 315 11440.21 243.21 54502.98 88888.00 2014-11-11 16:42:41.408 315 11440.26 243.21 54502.98 88888.00 2014-11-11 16:42:41.908 315 11440.32 243.19 54503.00 88888.00 2014-11-11 16:42:42.408 315 11440.30 243.17 54502.93 88888.00 2014-11-11 16:42:42.908 315 11440.35 243.16 54502.89 88888.00 2014-11-11 16:42:43.408 315 11440.40 243.17 54502.82 88888.00 2014-11-11 16:42:43.908 315 11440.40 243.26 54502.75 88888.00 2014-11-11 16:42:44.408 315 11440.47 243.24 54502.72 88888.00 2014-11-11 16:42:44.908 315 11440.47 243.23 54502.65 88888.00 2014-11-11 16:42:45.408 315 11440.42 243.26 54502.59 88888.00 2014-11-11 16:42:45.908 315 11440.40 243.31 54502.51 88888.00 2014-11-11 16:42:46.408 315 11440.38 243.31 54502.48 88888.00 2014-11-11 16:42:46.908 315 11440.34 243.31 54502.41 88888.00 2014-11-11 16:42:47.408 315 11440.32 243.28 54502.38 88888.00 2014-11-11 16:42:47.908 315 11440.29 243.33 54502.42 88888.00 2014-11-11 16:42:48.408 315 11440.29 243.33 54502.40 88888.00 2014-11-11 16:42:48.908 315 11440.32 243.32 54502.36 88888.00 2014-11-11 16:42:49.408 315 11440.34 243.31 54502.28 88888.00 2014-11-11 16:42:49.908 315 11440.30 243.30 54502.17 88888.00 2014-11-11 16:42:50.408 315 11440.17 243.26 54502.11 88888.00 2014-11-11 16:42:50.908 315 11440.26 243.27 54501.58 88888.00 2014-11-11 16:42:51.408 315 11440.33 243.23 54501.53 88888.00 2014-11-11 16:42:51.908 315 11440.27 243.19 54501.59 88888.00 2014-11-11 16:42:52.408 315 11440.21 243.19 54501.59 88888.00 2014-11-11 16:42:52.908 315 11440.24 243.17 54501.68 88888.00 2014-11-11 16:42:53.408 315 11440.27 243.18 54501.73 88888.00 2014-11-11 16:42:53.908 315 11440.18 243.21 54501.69 88888.00 2014-11-11 16:42:54.408 315 11440.17 243.19 54501.94 88888.00 2014-11-11 16:42:54.908 315 11440.13 243.11 54502.24 88888.00 2014-11-11 16:42:55.408 315 11440.16 243.07 54502.14 88888.00 2014-11-11 16:42:55.908 315 11440.13 243.06 54502.10 88888.00 2014-11-11 16:42:56.408 315 11440.11 243.06 54502.05 88888.00 2014-11-11 16:42:56.908 315 11440.08 243.02 54501.69 88888.00 2014-11-11 16:42:57.408 315 11440.08 242.93 54501.58 88888.00 2014-11-11 16:42:57.908 315 11440.13 242.91 54501.94 88888.00 2014-11-11 16:42:58.409 315 11440.14 242.90 54501.93 88888.00 2014-11-11 16:42:58.909 315 11440.12 242.83 54501.93 88888.00 2014-11-11 16:42:59.409 315 11440.16 242.79 54501.85 88888.00 2014-11-11 16:42:59.909 315 11440.18 242.70 54501.70 88888.00 2014-11-11 16:43:00.409 315 11440.19 242.66 54501.55 88888.00 2014-11-11 16:43:00.909 315 11440.33 242.58 54501.38 88888.00 2014-11-11 16:43:01.409 315 11440.29 242.57 54501.27 88888.00 2014-11-11 16:43:01.909 315 11440.38 242.54 54501.17 88888.00 2014-11-11 16:43:02.409 315 11440.44 242.46 54501.14 88888.00 2014-11-11 16:43:02.909 315 11440.55 242.42 54501.19 88888.00 2014-11-11 16:43:03.409 315 11440.58 242.34 54501.16 88888.00 2014-11-11 16:43:03.909 315 11440.65 242.31 54501.01 88888.00 2014-11-11 16:43:04.409 315 11440.66 242.25 54500.90 88888.00 2014-11-11 16:43:04.909 315 11440.61 242.15 54500.90 88888.00 2014-11-11 16:43:05.409 315 11440.64 242.11 54500.87 88888.00 2014-11-11 16:43:05.909 315 11440.64 242.13 54500.85 88888.00 2014-11-11 16:43:06.409 315 11440.64 242.11 54500.78 88888.00 2014-11-11 16:43:06.909 315 11440.70 242.12 54500.71 88888.00 2014-11-11 16:43:07.409 315 11440.74 242.14 54500.66 88888.00 2014-11-11 16:43:07.909 315 11440.64 242.11 54500.65 88888.00 2014-11-11 16:43:08.409 315 11440.60 242.06 54500.62 88888.00 2014-11-11 16:43:08.909 315 11440.59 242.07 54500.49 88888.00 2014-11-11 16:43:09.409 315 11440.49 242.07 54500.48 88888.00 2014-11-11 16:43:09.909 315 11440.44 242.04 54500.49 88888.00 2014-11-11 16:43:10.409 315 11440.40 242.08 54500.43 88888.00 2014-11-11 16:43:10.909 315 11440.34 242.15 54500.28 88888.00 2014-11-11 16:43:11.409 315 11440.30 242.11 54500.24 88888.00 2014-11-11 16:43:11.909 315 11440.23 242.12 54500.19 88888.00 2014-11-11 16:43:12.409 315 11440.19 242.09 54500.14 88888.00 2014-11-11 16:43:12.909 315 11440.14 242.05 54500.10 88888.00 2014-11-11 16:43:13.409 315 11440.19 241.97 54500.00 88888.00 2014-11-11 16:43:13.909 315 11440.14 241.98 54499.93 88888.00 2014-11-11 16:43:14.409 315 11440.19 242.05 54499.76 88888.00 2014-11-11 16:43:14.909 315 11440.26 242.03 54499.78 88888.00 2014-11-11 16:43:15.409 315 11440.39 241.95 54499.78 88888.00 2014-11-11 16:43:15.909 315 11440.44 241.91 54499.78 88888.00 2014-11-11 16:43:16.409 315 11440.54 241.87 54499.80 88888.00 2014-11-11 16:43:16.909 315 11440.74 241.76 54499.80 88888.00 2014-11-11 16:43:17.409 315 11440.86 241.62 54499.70 88888.00 2014-11-11 16:43:17.909 315 11440.97 241.50 54499.66 88888.00 2014-11-11 16:43:18.409 315 11441.06 241.44 54499.66 88888.00 2014-11-11 16:43:18.909 315 11441.22 241.35 54499.54 88888.00 2014-11-11 16:43:19.409 315 11441.19 241.27 54499.74 88888.00 2014-11-11 16:43:19.909 315 11441.32 241.22 54499.79 88888.00 2014-11-11 16:43:20.409 315 11441.39 241.19 54499.75 88888.00 2014-11-11 16:43:20.909 315 11441.42 241.16 54499.66 88888.00 2014-11-11 16:43:21.409 315 11441.47 241.20 54499.61 88888.00 2014-11-11 16:43:21.909 315 11441.53 241.21 54499.66 88888.00 2014-11-11 16:43:22.409 315 11441.59 241.19 54499.61 88888.00 2014-11-11 16:43:22.909 315 11441.62 241.22 54499.45 88888.00 2014-11-11 16:43:23.409 315 11441.49 241.23 54499.42 88888.00 2014-11-11 16:43:23.909 315 11441.47 241.20 54499.43 88888.00 2014-11-11 16:43:24.409 315 11441.45 241.22 54499.24 88888.00 2014-11-11 16:43:24.909 315 11441.43 241.21 54499.32 88888.00 2014-11-11 16:43:25.409 315 11441.33 241.21 54499.40 88888.00 2014-11-11 16:43:25.909 315 11441.26 241.18 54499.34 88888.00 2014-11-11 16:43:26.409 315 11441.24 241.14 54499.39 88888.00 2014-11-11 16:43:26.909 315 11441.15 241.11 54499.24 88888.00 2014-11-11 16:43:27.409 315 11441.06 241.07 54499.12 88888.00 2014-11-11 16:43:27.909 315 11441.05 241.02 54499.01 88888.00 2014-11-11 16:43:28.409 315 11441.08 240.96 54499.03 88888.00 2014-11-11 16:43:28.909 315 11441.12 240.81 54498.95 88888.00 2014-11-11 16:43:29.409 315 11441.06 240.70 54498.80 88888.00 2014-11-11 16:43:29.909 315 11441.17 240.60 54498.68 88888.00 2014-11-11 16:43:30.409 315 11441.28 240.45 54498.46 88888.00 2014-11-11 16:43:30.909 315 11441.23 240.37 54498.33 88888.00 2014-11-11 16:43:31.409 315 11441.26 240.25 54498.25 88888.00 2014-11-11 16:43:31.909 315 11441.36 240.10 54498.12 88888.00 2014-11-11 16:43:32.409 315 11441.54 239.94 54497.95 88888.00 2014-11-11 16:43:32.909 315 11441.63 239.83 54497.93 88888.00 2014-11-11 16:43:33.409 315 11441.73 239.73 54497.87 88888.00 2014-11-11 16:43:33.909 315 11441.76 239.70 54497.90 88888.00 2014-11-11 16:43:34.409 315 11441.85 239.59 54497.93 88888.00 2014-11-11 16:43:34.909 315 11441.99 239.54 54497.83 88888.00 2014-11-11 16:43:35.409 315 11442.07 239.51 54497.73 88888.00 2014-11-11 16:43:35.909 315 11442.20 239.51 54497.69 88888.00 2014-11-11 16:43:36.409 315 11442.36 239.51 54497.69 88888.00 2014-11-11 16:43:36.909 315 11442.28 239.49 54497.63 88888.00 2014-11-11 16:43:37.409 315 11442.20 239.46 54497.63 88888.00 2014-11-11 16:43:37.909 315 11442.20 239.37 54497.68 88888.00 2014-11-11 16:43:38.409 315 11442.12 239.28 54497.80 88888.00 2014-11-11 16:43:38.909 315 11442.05 239.22 54497.84 88888.00 2014-11-11 16:43:39.409 315 11442.00 239.25 54497.86 88888.00 2014-11-11 16:43:39.909 315 11441.95 239.24 54497.87 88888.00 2014-11-11 16:43:40.409 315 11441.86 239.24 54497.90 88888.00 2014-11-11 16:43:40.909 315 11441.87 239.16 54498.03 88888.00 2014-11-11 16:43:41.409 315 11441.83 239.08 54498.06 88888.00 2014-11-11 16:43:41.909 315 11441.76 239.05 54497.96 88888.00 2014-11-11 16:43:42.409 315 11441.73 238.96 54497.85 88888.00 2014-11-11 16:43:42.909 315 11441.73 238.88 54497.85 88888.00 2014-11-11 16:43:43.409 315 11441.66 238.76 54497.95 88888.00 2014-11-11 16:43:43.909 315 11441.68 238.79 54497.98 88888.00 2014-11-11 16:43:44.409 315 11441.60 238.70 54497.93 88888.00 2014-11-11 16:43:44.909 315 11441.52 238.66 54497.91 88888.00 2014-11-11 16:43:45.409 315 11441.53 238.62 54497.91 88888.00 2014-11-11 16:43:45.909 315 11441.60 238.52 54497.89 88888.00 2014-11-11 16:43:46.409 315 11441.59 238.49 54497.86 88888.00 2014-11-11 16:43:46.909 315 11441.53 238.43 54497.84 88888.00 2014-11-11 16:43:47.409 315 11441.53 238.40 54497.83 88888.00 2014-11-11 16:43:47.909 315 11441.50 238.35 54497.81 88888.00 2014-11-11 16:43:48.409 315 11441.45 238.28 54497.83 88888.00 2014-11-11 16:43:48.909 315 11441.41 238.33 54497.85 88888.00 2014-11-11 16:43:49.409 315 11441.41 238.37 54497.91 88888.00 2014-11-11 16:43:49.909 315 11441.44 238.38 54497.86 88888.00 2014-11-11 16:43:50.409 315 11441.39 238.41 54497.66 88888.00 2014-11-11 16:43:50.909 315 11441.33 238.43 54497.67 88888.00 2014-11-11 16:43:51.409 315 11441.28 238.48 54497.63 88888.00 2014-11-11 16:43:51.909 315 11441.19 238.48 54497.52 88888.00 2014-11-11 16:43:52.409 315 11441.06 238.53 54497.47 88888.00 2014-11-11 16:43:52.909 315 11441.02 238.59 54497.40 88888.00 2014-11-11 16:43:53.409 315 11440.97 238.57 54497.32 88888.00 2014-11-11 16:43:53.909 315 11440.94 238.58 54497.25 88888.00 2014-11-11 16:43:54.409 315 11440.81 238.61 54497.22 88888.00 2014-11-11 16:43:54.909 315 11440.76 238.61 54497.20 88888.00 2014-11-11 16:43:55.409 315 11440.80 238.53 54497.20 88888.00 2014-11-11 16:43:55.909 315 11440.97 238.51 54497.12 88888.00 2014-11-11 16:43:56.409 315 11441.07 238.50 54497.05 88888.00 2014-11-11 16:43:56.909 315 11441.19 238.52 54496.99 88888.00 2014-11-11 16:43:57.409 315 11441.42 238.49 54496.96 88888.00 2014-11-11 16:43:57.909 315 11441.57 238.45 54497.01 88888.00 2014-11-11 16:43:58.409 315 11441.75 238.51 54497.10 88888.00 2014-11-11 16:43:58.909 315 11441.81 238.60 54497.22 88888.00 2014-11-11 16:43:59.409 315 11441.91 238.63 54497.30 88888.00 2014-11-11 16:43:59.909 315 11442.02 238.67 54497.29 88888.00 2014-11-11 16:44:00.409 315 11441.99 238.70 54497.37 88888.00 2014-11-11 16:44:00.909 315 11441.99 238.73 54497.49 88888.00 2014-11-11 16:44:01.409 315 11441.89 238.67 54497.46 88888.00 2014-11-11 16:44:01.909 315 11441.86 238.58 54497.49 88888.00 2014-11-11 16:44:02.409 315 11441.83 238.54 54497.52 88888.00 2014-11-11 16:44:02.909 315 11441.68 238.50 54497.67 88888.00 2014-11-11 16:44:03.409 315 11441.62 238.46 54497.68 88888.00 2014-11-11 16:44:03.909 315 11441.53 238.46 54497.78 88888.00 2014-11-11 16:44:04.409 315 11441.47 238.46 54497.83 88888.00 2014-11-11 16:44:04.909 315 11441.49 238.42 54497.80 88888.00 2014-11-11 16:44:05.409 315 11441.47 238.42 54497.89 88888.00 2014-11-11 16:44:05.909 315 11441.43 238.43 54497.85 88888.00 2014-11-11 16:44:06.409 315 11441.45 238.44 54497.84 88888.00 2014-11-11 16:44:06.909 315 11441.45 238.41 54497.89 88888.00 2014-11-11 16:44:07.409 315 11441.43 238.40 54497.82 88888.00 2014-11-11 16:44:07.909 315 11441.53 238.40 54497.68 88888.00 2014-11-11 16:44:08.409 315 11441.59 238.35 54497.65 88888.00 2014-11-11 16:44:08.909 315 11441.66 238.32 54497.59 88888.00 2014-11-11 16:44:09.409 315 11441.68 238.32 54497.55 88888.00 2014-11-11 16:44:09.909 315 11441.68 238.25 54497.45 88888.00 2014-11-11 16:44:10.409 315 11441.70 238.21 54497.33 88888.00 2014-11-11 16:44:10.909 315 11441.75 238.14 54497.36 88888.00 2014-11-11 16:44:11.409 315 11441.81 238.11 54497.22 88888.00 2014-11-11 16:44:11.909 315 11441.87 238.10 54497.19 88888.00 2014-11-11 16:44:12.409 315 11441.87 238.15 54497.12 88888.00 2014-11-11 16:44:12.909 315 11441.84 238.16 54497.08 88888.00 2014-11-11 16:44:13.409 315 11441.87 238.14 54497.05 88888.00 2014-11-11 16:44:13.909 315 11441.90 238.10 54497.01 88888.00 2014-11-11 16:44:14.409 315 11441.87 238.10 54496.93 88888.00 2014-11-11 16:44:14.909 315 11441.89 238.04 54496.88 88888.00 2014-11-11 16:44:15.409 315 11441.84 238.02 54496.75 88888.00 2014-11-11 16:44:15.909 315 11441.80 238.00 54496.62 88888.00 2014-11-11 16:44:16.409 315 11441.73 237.95 54496.49 88888.00 2014-11-11 16:44:16.909 315 11441.59 237.97 54496.51 88888.00 2014-11-11 16:44:17.409 315 11441.41 237.97 54496.42 88888.00 2014-11-11 16:44:17.909 315 11441.28 237.95 54496.26 88888.00 2014-11-11 16:44:18.409 315 11441.11 238.00 54496.16 88888.00 2014-11-11 16:44:18.909 315 11440.94 238.08 54496.17 88888.00 2014-11-11 16:44:19.409 315 11440.72 238.17 54496.28 88888.00 2014-11-11 16:44:19.909 315 11440.49 238.27 54496.32 88888.00 2014-11-11 16:44:20.409 315 11440.44 238.38 54496.36 88888.00 2014-11-11 16:44:20.909 315 11440.35 238.41 54496.49 88888.00 2014-11-11 16:44:21.409 315 11440.34 238.50 54496.78 88888.00 2014-11-11 16:44:21.909 315 11440.32 238.49 54497.06 88888.00 2014-11-11 16:44:22.409 315 11440.28 238.41 54497.15 88888.00 2014-11-11 16:44:22.909 315 11440.34 238.34 54497.37 88888.00 2014-11-11 16:44:23.409 315 11440.34 238.35 54497.56 88888.00 2014-11-11 16:44:23.909 315 11440.34 238.37 54497.80 88888.00 2014-11-11 16:44:24.409 315 11440.26 238.42 54497.98 88888.00 2014-11-11 16:44:24.909 315 11440.39 238.49 54497.98 88888.00 2014-11-11 16:44:25.409 315 11440.47 238.52 54498.16 88888.00 2014-11-11 16:44:25.909 315 11440.50 238.58 54498.26 88888.00 2014-11-11 16:44:26.409 315 11440.55 238.62 54498.39 88888.00 2014-11-11 16:44:26.909 315 11440.56 238.70 54498.56 88888.00 2014-11-11 16:44:27.409 315 11440.60 238.78 54498.71 88888.00 2014-11-11 16:44:27.909 315 11440.66 238.76 54498.79 88888.00 2014-11-11 16:44:28.409 315 11440.75 238.83 54498.91 88888.00 2014-11-11 16:44:28.909 315 11440.79 238.86 54499.07 88888.00 2014-11-11 16:44:29.409 315 11440.76 238.93 54498.99 88888.00 2014-11-11 16:44:29.909 315 11440.75 238.99 54499.08 88888.00 2014-11-11 16:44:30.409 315 11440.80 239.07 54499.08 88888.00 2014-11-11 16:44:30.909 315 11440.80 239.07 54499.22 88888.00 2014-11-11 16:44:31.409 315 11440.81 239.07 54499.22 88888.00 2014-11-11 16:44:31.909 315 11440.77 239.07 54499.12 88888.00 2014-11-11 16:44:32.409 315 11440.90 239.04 54499.06 88888.00 2014-11-11 16:44:32.909 315 11441.00 239.03 54499.13 88888.00 2014-11-11 16:44:33.409 315 11440.96 239.00 54499.01 88888.00 2014-11-11 16:44:33.909 315 11440.92 239.00 54499.06 88888.00 2014-11-11 16:44:34.409 315 11440.82 238.90 54499.18 88888.00 2014-11-11 16:44:34.909 315 11440.81 238.82 54499.10 88888.00 2014-11-11 16:44:35.409 315 11440.72 238.82 54499.18 88888.00 2014-11-11 16:44:35.909 315 11440.75 238.79 54499.24 88888.00 2014-11-11 16:44:36.409 315 11440.66 238.79 54499.23 88888.00 2014-11-11 16:44:36.909 315 11440.71 238.76 54499.15 88888.00 2014-11-11 16:44:37.409 315 11440.71 238.75 54499.20 88888.00 2014-11-11 16:44:37.909 315 11440.61 238.71 54499.22 88888.00 2014-11-11 16:44:38.409 315 11440.60 238.68 54499.29 88888.00 2014-11-11 16:44:38.909 315 11440.59 238.61 54499.35 88888.00 2014-11-11 16:44:39.409 315 11440.56 238.55 54499.35 88888.00 2014-11-11 16:44:39.909 315 11440.59 238.55 54499.40 88888.00 2014-11-11 16:44:40.409 315 11440.68 238.53 54499.45 88888.00 2014-11-11 16:44:40.909 315 11440.71 238.55 54499.42 88888.00 2014-11-11 16:44:41.409 315 11440.72 238.51 54499.43 88888.00 2014-11-11 16:44:41.909 315 11440.75 238.53 54499.43 88888.00 2014-11-11 16:44:42.409 315 11440.89 238.61 54499.40 88888.00 2014-11-11 16:44:42.909 315 11440.92 238.63 54499.43 88888.00 2014-11-11 16:44:43.409 315 11440.96 238.69 54499.43 88888.00 2014-11-11 16:44:43.909 315 11441.06 238.67 54499.47 88888.00 2014-11-11 16:44:44.409 315 11441.15 238.71 54499.48 88888.00 2014-11-11 16:44:44.909 315 11441.21 238.78 54499.51 88888.00 2014-11-11 16:44:45.409 315 11441.31 238.80 54499.54 88888.00 2014-11-11 16:44:45.909 315 11441.41 238.86 54499.56 88888.00 2014-11-11 16:44:46.409 315 11441.52 238.93 54499.53 88888.00 2014-11-11 16:44:46.909 315 11441.63 239.04 54499.43 88888.00 2014-11-11 16:44:47.409 315 11441.68 239.08 54499.45 88888.00 2014-11-11 16:44:47.909 315 11441.86 239.04 54499.52 88888.00 2014-11-11 16:44:48.409 315 11441.94 238.96 54499.50 88888.00 2014-11-11 16:44:48.909 315 11441.90 238.96 54499.44 88888.00 2014-11-11 16:44:49.409 315 11441.87 238.91 54499.39 88888.00 2014-11-11 16:44:49.909 315 11441.87 238.96 54499.39 88888.00 2014-11-11 16:44:50.409 315 11441.87 238.93 54499.34 88888.00 2014-11-11 16:44:50.909 315 11441.92 238.91 54499.32 88888.00 2014-11-11 16:44:51.409 315 11441.92 238.92 54499.31 88888.00 2014-11-11 16:44:51.909 315 11441.89 238.95 54499.32 88888.00 2014-11-11 16:44:52.409 315 11441.90 238.91 54499.32 88888.00 2014-11-11 16:44:52.909 315 11441.79 238.90 54499.39 88888.00 2014-11-11 16:44:53.409 315 11441.81 239.00 54499.43 88888.00 2014-11-11 16:44:53.909 315 11441.79 239.04 54499.54 88888.00 2014-11-11 16:44:54.409 315 11441.79 239.12 54499.52 88888.00 2014-11-11 16:44:54.909 315 11441.86 239.22 54499.57 88888.00 2014-11-11 16:44:55.409 315 11441.92 239.30 54499.60 88888.00 2014-11-11 16:44:55.909 315 11441.92 239.34 54499.64 88888.00 2014-11-11 16:44:56.409 315 11441.91 239.44 54499.68 88888.00 2014-11-11 16:44:56.909 315 11441.90 239.49 54499.71 88888.00 2014-11-11 16:44:57.409 315 11441.83 239.53 54499.75 88888.00 2014-11-11 16:44:57.909 315 11441.75 239.61 54499.82 88888.00 2014-11-11 16:44:58.409 315 11441.87 239.66 54499.91 88888.00 2014-11-11 16:44:58.909 315 11441.92 239.71 54499.96 88888.00 2014-11-11 16:44:59.409 315 11441.96 239.79 54499.91 88888.00 2014-11-11 16:44:59.909 315 11441.96 239.81 54499.95 88888.00 2014-11-11 16:45:00.409 315 11442.01 239.80 54499.95 88888.00 2014-11-11 16:45:00.909 315 11442.09 239.83 54499.94 88888.00 2014-11-11 16:45:01.409 315 11442.10 239.79 54499.91 88888.00 2014-11-11 16:45:01.909 315 11442.10 239.66 54499.87 88888.00 2014-11-11 16:45:02.409 315 11442.12 239.56 54499.76 88888.00 2014-11-11 16:45:02.909 315 11442.12 239.52 54499.88 88888.00 2014-11-11 16:45:03.409 315 11442.10 239.47 54499.93 88888.00 2014-11-11 16:45:03.909 315 11442.18 239.43 54499.88 88888.00 2014-11-11 16:45:04.409 315 11442.25 239.38 54500.00 88888.00 2014-11-11 16:45:04.909 315 11442.28 239.30 54499.97 88888.00 2014-11-11 16:45:05.409 315 11442.42 239.20 54499.93 88888.00 2014-11-11 16:45:05.909 315 11442.54 239.08 54499.82 88888.00 2014-11-11 16:45:06.409 315 11442.67 239.00 54499.64 88888.00 2014-11-11 16:45:06.909 315 11442.70 238.97 54499.53 88888.00 2014-11-11 16:45:07.409 315 11442.64 238.99 54499.47 88888.00 2014-11-11 16:45:07.909 315 11442.80 238.94 54499.43 88888.00 2014-11-11 16:45:08.409 315 11442.89 238.88 54499.42 88888.00 2014-11-11 16:45:08.909 315 11442.88 238.90 54499.40 88888.00 2014-11-11 16:45:09.409 315 11442.91 238.91 54499.36 88888.00 2014-11-11 16:45:09.909 315 11442.91 238.90 54499.32 88888.00 2014-11-11 16:45:10.409 315 11442.96 238.93 54499.36 88888.00 2014-11-11 16:45:10.909 315 11442.94 239.00 54499.35 88888.00 2014-11-11 16:45:11.409 315 11442.98 239.04 54499.38 88888.00 2014-11-11 16:45:11.909 315 11442.99 239.11 54499.40 88888.00 2014-11-11 16:45:12.409 315 11442.99 239.14 54499.47 88888.00 2014-11-11 16:45:12.909 315 11442.98 239.18 54499.47 88888.00 2014-11-11 16:45:13.409 315 11442.91 239.26 54499.53 88888.00 2014-11-11 16:45:13.909 315 11442.86 239.37 54499.51 88888.00 2014-11-11 16:45:14.409 315 11442.90 239.43 54499.52 88888.00 2014-11-11 16:45:14.909 315 11442.86 239.49 54499.53 88888.00 2014-11-11 16:45:15.409 315 11442.81 239.59 54499.53 88888.00 2014-11-11 16:45:15.909 315 11442.74 239.63 54499.44 88888.00 2014-11-11 16:45:16.409 315 11442.67 239.70 54499.50 88888.00 2014-11-11 16:45:16.909 315 11442.69 239.76 54499.67 88888.00 2014-11-11 16:45:17.409 315 11442.56 239.79 54499.75 88888.00 2014-11-11 16:45:17.909 315 11442.52 239.87 54499.69 88888.00 2014-11-11 16:45:18.409 315 11442.58 239.90 54499.69 88888.00 2014-11-11 16:45:18.909 315 11442.57 239.92 54499.73 88888.00 2014-11-11 16:45:19.409 315 11442.51 239.92 54499.75 88888.00 2014-11-11 16:45:19.909 315 11442.52 239.97 54499.82 88888.00 2014-11-11 16:45:20.409 315 11442.56 240.01 54499.84 88888.00 2014-11-11 16:45:20.909 315 11442.49 240.02 54499.87 88888.00 2014-11-11 16:45:21.409 315 11442.54 240.04 54499.87 88888.00 2014-11-11 16:45:21.909 315 11442.57 240.04 54499.82 88888.00 2014-11-11 16:45:22.409 315 11442.59 240.05 54499.95 88888.00 2014-11-11 16:45:22.909 315 11442.68 240.10 54500.02 88888.00 2014-11-11 16:45:23.409 315 11442.77 240.18 54499.94 88888.00 2014-11-11 16:45:23.909 315 11442.74 240.23 54499.99 88888.00 2014-11-11 16:45:24.409 315 11442.72 240.29 54500.02 88888.00 2014-11-11 16:45:24.909 315 11442.74 240.37 54500.01 88888.00 2014-11-11 16:45:25.409 315 11442.78 240.43 54499.97 88888.00 2014-11-11 16:45:25.909 315 11442.85 240.48 54500.01 88888.00 2014-11-11 16:45:26.409 315 11442.90 240.59 54500.03 88888.00 2014-11-11 16:45:26.909 315 11442.94 240.61 54500.02 88888.00 2014-11-11 16:45:27.409 315 11442.98 240.56 54500.01 88888.00 2014-11-11 16:45:27.909 315 11443.09 240.59 54500.06 88888.00 2014-11-11 16:45:28.409 315 11443.06 240.63 54500.01 88888.00 2014-11-11 16:45:28.909 315 11442.99 240.70 54500.00 88888.00 2014-11-11 16:45:29.409 315 11443.02 240.71 54500.03 88888.00 2014-11-11 16:45:29.909 315 11443.16 240.70 54500.03 88888.00 2014-11-11 16:45:30.409 315 11443.24 240.74 54500.04 88888.00 2014-11-11 16:45:30.909 315 11443.22 240.80 54500.04 88888.00 2014-11-11 16:45:31.409 315 11443.26 240.91 54500.11 88888.00 2014-11-11 16:45:31.909 315 11443.21 240.99 54500.05 88888.00 2014-11-11 16:45:32.409 315 11443.26 241.04 54500.04 88888.00 2014-11-11 16:45:32.909 315 11443.32 241.06 54500.10 88888.00 2014-11-11 16:45:33.409 315 11443.36 241.11 54500.05 88888.00 2014-11-11 16:45:33.909 315 11443.37 241.14 54500.01 88888.00 2014-11-11 16:45:34.409 315 11443.45 241.16 54499.92 88888.00 2014-11-11 16:45:34.909 315 11443.47 241.18 54499.91 88888.00 2014-11-11 16:45:35.409 315 11443.57 241.20 54499.92 88888.00 2014-11-11 16:45:35.909 315 11443.56 241.15 54499.95 88888.00 2014-11-11 16:45:36.409 315 11443.62 241.19 54500.01 88888.00 2014-11-11 16:45:36.909 315 11443.67 241.19 54500.01 88888.00 2014-11-11 16:45:37.409 315 11443.74 241.19 54499.92 88888.00 2014-11-11 16:45:37.909 315 11443.79 241.18 54499.84 88888.00 2014-11-11 16:45:38.409 315 11443.85 241.19 54499.84 88888.00 2014-11-11 16:45:38.909 315 11443.92 241.15 54499.96 88888.00 2014-11-11 16:45:39.409 315 11444.04 241.13 54499.93 88888.00 2014-11-11 16:45:39.909 315 11444.10 241.16 54499.84 88888.00 2014-11-11 16:45:40.409 315 11444.10 241.16 54499.86 88888.00 2014-11-11 16:45:40.909 315 11444.10 241.20 54499.85 88888.00 2014-11-11 16:45:41.409 315 11444.24 241.19 54499.84 88888.00 2014-11-11 16:45:41.909 315 11444.29 241.21 54499.87 88888.00 2014-11-11 16:45:42.409 315 11444.30 241.24 54499.85 88888.00 2014-11-11 16:45:42.909 315 11444.36 241.25 54499.74 88888.00 2014-11-11 16:45:43.409 315 11444.36 241.33 54499.65 88888.00 2014-11-11 16:45:43.909 315 11444.45 241.39 54499.59 88888.00 2014-11-11 16:45:44.409 315 11444.42 241.44 54499.60 88888.00 2014-11-11 16:45:44.909 315 11444.40 241.48 54499.52 88888.00 2014-11-11 16:45:45.409 315 11444.42 241.62 54499.54 88888.00 2014-11-11 16:45:45.909 315 11444.39 241.63 54499.67 88888.00 2014-11-11 16:45:46.409 315 11444.39 241.62 54499.80 88888.00 2014-11-11 16:45:46.909 315 11444.35 241.64 54499.67 88888.00 2014-11-11 16:45:47.409 315 11444.26 241.64 54499.69 88888.00 2014-11-11 16:45:47.909 315 11444.17 241.71 54499.66 88888.00 2014-11-11 16:45:48.409 315 11444.16 241.75 54499.56 88888.00 2014-11-11 16:45:48.909 315 11444.03 241.74 54499.50 88888.00 2014-11-11 16:45:49.409 315 11444.08 241.74 54499.53 88888.00 2014-11-11 16:45:49.909 315 11444.03 241.74 54499.51 88888.00 2014-11-11 16:45:50.409 315 11443.88 241.79 54499.47 88888.00 2014-11-11 16:45:50.909 315 11443.82 241.84 54499.45 88888.00 2014-11-11 16:45:51.409 315 11443.74 241.88 54499.48 88888.00 2014-11-11 16:45:51.909 315 11443.62 241.80 54499.50 88888.00 2014-11-11 16:45:52.409 315 11443.63 241.76 54499.60 88888.00 2014-11-11 16:45:52.909 315 11443.69 241.74 54499.64 88888.00 2014-11-11 16:45:53.410 315 11443.64 241.72 54499.79 88888.00 2014-11-11 16:45:53.910 315 11443.53 241.72 54499.77 88888.00 2014-11-11 16:45:54.410 315 11443.42 241.74 54499.78 88888.00 2014-11-11 16:45:54.910 315 11443.35 241.69 54499.84 88888.00 2014-11-11 16:45:55.410 315 11443.38 241.57 54499.83 88888.00 2014-11-11 16:45:55.910 315 11443.40 241.52 54499.86 88888.00 2014-11-11 16:45:56.410 315 11443.43 241.47 54499.85 88888.00 2014-11-11 16:45:56.910 315 11443.49 241.46 54499.79 88888.00 2014-11-11 16:45:57.410 315 11443.53 241.36 54499.85 88888.00 2014-11-11 16:45:57.910 315 11443.59 241.35 54499.94 88888.00 2014-11-11 16:45:58.410 315 11443.82 241.39 54499.92 88888.00 2014-11-11 16:45:58.910 315 11444.03 241.40 54499.95 88888.00 2014-11-11 16:45:59.410 315 11444.22 241.48 54500.09 88888.00 2014-11-11 16:45:59.910 315 11444.39 241.57 54500.08 88888.00 2014-11-11 16:46:00.410 315 11444.45 241.66 54500.17 88888.00 2014-11-11 16:46:00.910 315 11444.58 241.80 54500.11 88888.00 2014-11-11 16:46:01.410 315 11444.73 241.91 54500.12 88888.00 2014-11-11 16:46:01.910 315 11444.87 242.00 54500.18 88888.00 2014-11-11 16:46:02.410 315 11444.94 242.12 54500.27 88888.00 2014-11-11 16:46:02.910 315 11445.00 242.18 54500.38 88888.00 2014-11-11 16:46:03.410 315 11445.05 242.24 54500.43 88888.00 2014-11-11 16:46:03.910 315 11445.05 242.38 54500.41 88888.00 2014-11-11 16:46:04.410 315 11445.07 242.48 54500.39 88888.00 2014-11-11 16:46:04.910 315 11445.10 242.52 54500.39 88888.00 2014-11-11 16:46:05.410 315 11445.14 242.59 54500.37 88888.00 2014-11-11 16:46:05.910 315 11445.05 242.62 54500.36 88888.00 2014-11-11 16:46:06.410 315 11445.00 242.62 54500.40 88888.00 2014-11-11 16:46:06.910 315 11444.95 242.64 54500.41 88888.00 2014-11-11 16:46:07.410 315 11444.90 242.63 54500.40 88888.00 2014-11-11 16:46:07.910 315 11444.89 242.66 54500.37 88888.00 2014-11-11 16:46:08.410 315 11444.88 242.67 54500.36 88888.00 2014-11-11 16:46:08.910 315 11444.79 242.66 54500.35 88888.00 2014-11-11 16:46:09.410 315 11444.73 242.62 54500.36 88888.00 2014-11-11 16:46:09.910 315 11444.68 242.63 54500.44 88888.00 2014-11-11 16:46:10.410 315 11444.64 242.66 54500.53 88888.00 2014-11-11 16:46:10.910 315 11444.61 242.66 54500.55 88888.00 2014-11-11 16:46:11.410 315 11444.61 242.63 54500.53 88888.00 2014-11-11 16:46:11.910 315 11444.61 242.65 54500.64 88888.00 2014-11-11 16:46:12.410 315 11444.57 242.66 54500.67 88888.00 2014-11-11 16:46:12.910 315 11444.58 242.66 54500.70 88888.00 2014-11-11 16:46:13.410 315 11444.56 242.65 54500.83 88888.00 2014-11-11 16:46:13.910 315 11444.58 242.67 54500.92 88888.00 2014-11-11 16:46:14.410 315 11444.57 242.74 54500.92 88888.00 2014-11-11 16:46:14.910 315 11444.60 242.77 54500.97 88888.00 2014-11-11 16:46:15.410 315 11444.72 242.79 54500.96 88888.00 2014-11-11 16:46:15.910 315 11444.69 242.80 54501.05 88888.00 2014-11-11 16:46:16.410 315 11444.77 242.83 54501.18 88888.00 2014-11-11 16:46:16.910 315 11444.83 242.91 54501.24 88888.00 2014-11-11 16:46:17.410 315 11444.95 242.92 54501.24 88888.00 2014-11-11 16:46:17.910 315 11444.99 242.90 54501.24 88888.00 2014-11-11 16:46:18.410 315 11445.07 242.93 54501.27 88888.00 2014-11-11 16:46:18.910 315 11445.18 242.99 54501.25 88888.00 2014-11-11 16:46:19.410 315 11445.24 243.02 54501.29 88888.00 2014-11-11 16:46:19.910 315 11445.25 243.02 54501.34 88888.00 2014-11-11 16:46:20.410 315 11445.29 243.06 54501.34 88888.00 2014-11-11 16:46:20.910 315 11445.39 243.05 54501.29 88888.00 2014-11-11 16:46:21.410 315 11445.45 243.06 54501.28 88888.00 2014-11-11 16:46:21.910 315 11445.50 243.08 54501.23 88888.00 2014-11-11 16:46:22.410 315 11445.55 243.10 54501.26 88888.00 2014-11-11 16:46:22.910 315 11445.61 243.09 54501.23 88888.00 2014-11-11 16:46:23.410 315 11445.62 243.15 54501.25 88888.00 2014-11-11 16:46:23.910 315 11445.71 243.15 54501.28 88888.00 2014-11-11 16:46:24.410 315 11445.68 243.17 54501.27 88888.00 2014-11-11 16:46:24.910 315 11445.71 243.16 54501.29 88888.00 2014-11-11 16:46:25.410 315 11445.77 243.14 54501.23 88888.00 2014-11-11 16:46:25.910 315 11445.82 243.04 54501.17 88888.00 2014-11-11 16:46:26.410 315 11445.79 242.96 54501.28 88888.00 2014-11-11 16:46:26.910 315 11445.82 242.96 54501.25 88888.00 2014-11-11 16:46:27.410 315 11445.83 242.91 54501.23 88888.00 2014-11-11 16:46:27.910 315 11445.79 242.83 54501.18 88888.00 2014-11-11 16:46:28.410 315 11445.79 242.79 54501.24 88888.00 2014-11-11 16:46:28.910 315 11445.84 242.75 54501.31 88888.00 2014-11-11 16:46:29.410 315 11445.79 242.70 54501.24 88888.00 2014-11-11 16:46:29.910 315 11445.68 242.63 54501.26 88888.00 2014-11-11 16:46:30.410 315 11445.70 242.56 54501.35 88888.00 2014-11-11 16:46:30.910 315 11445.76 242.51 54501.37 88888.00 2014-11-11 16:46:31.410 315 11445.70 242.45 54501.25 88888.00 2014-11-11 16:46:31.910 315 11445.65 242.45 54501.32 88888.00 2014-11-11 16:46:32.410 315 11445.67 242.47 54501.35 88888.00 2014-11-11 16:46:32.910 315 11445.66 242.48 54501.24 88888.00 2014-11-11 16:46:33.410 315 11445.60 242.43 54501.28 88888.00 2014-11-11 16:46:33.910 315 11445.66 242.39 54501.27 88888.00 2014-11-11 16:46:34.410 315 11445.66 242.35 54501.17 88888.00 2014-11-11 16:46:34.910 315 11445.75 242.33 54501.10 88888.00 2014-11-11 16:46:35.410 315 11445.79 242.31 54501.16 88888.00 2014-11-11 16:46:35.910 315 11445.77 242.34 54501.10 88888.00 2014-11-11 16:46:36.410 315 11445.70 242.35 54501.11 88888.00 2014-11-11 16:46:36.910 315 11445.70 242.33 54501.22 88888.00 2014-11-11 16:46:37.410 315 11445.70 242.34 54501.14 88888.00 2014-11-11 16:46:37.910 315 11445.66 242.32 54501.11 88888.00 2014-11-11 16:46:38.410 315 11445.63 242.26 54501.10 88888.00 2014-11-11 16:46:38.910 315 11445.60 242.21 54501.03 88888.00 2014-11-11 16:46:39.410 315 11445.60 242.12 54500.88 88888.00 2014-11-11 16:46:39.910 315 11445.45 241.99 54500.64 88888.00 2014-11-11 16:46:40.410 315 11445.24 241.92 54500.48 88888.00 2014-11-11 16:46:40.910 315 11445.18 241.88 54500.21 88888.00 2014-11-11 16:46:41.410 315 11444.99 241.71 54499.85 88888.00 2014-11-11 16:46:41.910 315 11444.81 241.61 54499.41 88888.00 2014-11-11 16:46:42.410 315 11444.61 241.47 54498.89 88888.00 2014-11-11 16:46:42.910 315 11444.36 241.30 54498.22 88888.00 2014-11-11 16:46:43.410 315 11443.94 241.20 54497.50 88888.00 2014-11-11 16:46:43.910 315 11443.56 241.08 54496.79 88888.00 2014-11-11 16:46:44.410 315 11443.19 241.07 54496.15 88888.00 2014-11-11 16:46:44.910 315 11443.02 241.21 54496.07 88888.00 2014-11-11 16:46:45.410 315 11442.99 241.23 54496.20 88888.00 2014-11-11 16:46:45.910 315 11442.94 241.15 54496.20 88888.00 2014-11-11 16:46:46.410 315 11442.99 241.10 54496.13 88888.00 2014-11-11 16:46:46.910 315 11442.91 241.10 54496.23 88888.00 2014-11-11 16:46:47.410 315 11443.05 241.13 54496.68 88888.00 2014-11-11 16:46:47.910 315 11443.06 241.15 54496.84 88888.00 2014-11-11 16:46:48.410 315 11442.95 241.05 54496.52 88888.00 2014-11-11 16:46:48.910 315 11442.75 240.96 54496.08 88888.00 2014-11-11 16:46:49.410 315 11442.64 240.97 54495.88 88888.00 2014-11-11 16:46:49.910 315 11442.58 240.95 54495.84 88888.00 2014-11-11 16:46:50.410 315 11442.52 240.95 54495.73 88888.00 2014-11-11 16:46:50.910 315 11442.46 240.94 54495.87 88888.00 2014-11-11 16:46:51.410 315 11442.41 240.95 54495.99 88888.00 2014-11-11 16:46:51.910 315 11442.30 240.94 54496.05 88888.00 2014-11-11 16:46:52.410 315 11442.22 240.93 54496.02 88888.00 2014-11-11 16:46:52.910 315 11442.25 240.93 54496.09 88888.00 2014-11-11 16:46:53.410 315 11442.13 240.97 54496.13 88888.00 2014-11-11 16:46:53.910 315 11442.07 240.93 54496.11 88888.00 2014-11-11 16:46:54.410 315 11442.00 240.79 54496.17 88888.00 2014-11-11 16:46:54.910 315 11442.09 240.73 54496.23 88888.00 2014-11-11 16:46:55.410 315 11442.12 240.69 54496.31 88888.00 2014-11-11 16:46:55.910 315 11442.12 240.61 54496.35 88888.00 2014-11-11 16:46:56.410 315 11442.05 240.52 54496.35 88888.00 2014-11-11 16:46:56.910 315 11442.06 240.49 54496.33 88888.00 2014-11-11 16:46:57.410 315 11442.23 240.44 54496.40 88888.00 2014-11-11 16:46:57.910 315 11442.27 240.36 54496.42 88888.00 2014-11-11 16:46:58.410 315 11442.23 240.34 54496.38 88888.00 2014-11-11 16:46:58.910 315 11442.26 240.31 54496.36 88888.00 2014-11-11 16:46:59.410 315 11442.28 240.32 54496.41 88888.00 2014-11-11 16:46:59.910 315 11442.37 240.38 54496.42 88888.00 2014-11-11 16:47:00.410 315 11442.47 240.43 54496.36 88888.00 2014-11-11 16:47:00.910 315 11442.52 240.44 54496.38 88888.00 2014-11-11 16:47:01.410 315 11442.51 240.39 54496.41 88888.00 2014-11-11 16:47:01.910 315 11442.47 240.42 54496.46 88888.00 2014-11-11 16:47:02.410 315 11442.54 240.43 54496.44 88888.00 2014-11-11 16:47:02.910 315 11442.68 240.42 54496.38 88888.00 2014-11-11 16:47:03.410 315 11442.70 240.42 54496.31 88888.00 2014-11-11 16:47:03.910 315 11442.72 240.44 54496.27 88888.00 2014-11-11 16:47:04.410 315 11442.72 240.46 54496.32 88888.00 2014-11-11 16:47:04.910 315 11442.75 240.46 54496.31 88888.00 2014-11-11 16:47:05.410 315 11442.77 240.47 54496.26 88888.00 2014-11-11 16:47:05.910 315 11442.70 240.43 54496.09 88888.00 2014-11-11 16:47:06.410 315 11442.62 240.35 54496.02 88888.00 2014-11-11 16:47:06.910 315 11442.52 240.29 54496.05 88888.00 2014-11-11 16:47:07.410 315 11442.47 240.19 54496.00 88888.00 2014-11-11 16:47:07.910 315 11442.44 240.10 54495.88 88888.00 2014-11-11 16:47:08.410 315 11442.38 239.97 54495.85 88888.00 2014-11-11 16:47:08.910 315 11442.30 239.93 54495.78 88888.00 2014-11-11 16:47:09.410 315 11442.16 239.86 54495.80 88888.00 2014-11-11 16:47:09.910 315 11442.13 239.75 54495.84 88888.00 2014-11-11 16:47:10.410 315 11442.07 239.69 54495.82 88888.00 2014-11-11 16:47:10.910 315 11441.99 239.67 54495.80 88888.00 2014-11-11 16:47:11.410 315 11441.92 239.63 54495.79 88888.00 2014-11-11 16:47:11.910 315 11441.83 239.64 54495.70 88888.00 2014-11-11 16:47:12.410 315 11441.73 239.69 54495.67 88888.00 2014-11-11 16:47:12.910 315 11441.64 239.72 54495.71 88888.00 2014-11-11 16:47:13.410 315 11441.53 239.76 54495.67 88888.00 2014-11-11 16:47:13.910 315 11441.36 239.85 54495.74 88888.00 2014-11-11 16:47:14.410 315 11441.26 239.96 54495.79 88888.00 2014-11-11 16:47:14.910 315 11441.26 240.04 54495.76 88888.00 2014-11-11 16:47:15.410 315 11441.17 240.12 54495.90 88888.00 2014-11-11 16:47:15.910 315 11441.08 240.23 54496.03 88888.00 2014-11-11 16:47:16.410 315 11441.07 240.28 54496.17 88888.00 2014-11-11 16:47:16.910 315 11441.10 240.31 54496.28 88888.00 2014-11-11 16:47:17.410 315 11441.06 240.39 54496.32 88888.00 2014-11-11 16:47:17.910 315 11441.10 240.40 54496.45 88888.00 2014-11-11 16:47:18.410 315 11441.11 240.36 54496.64 88888.00 2014-11-11 16:47:18.910 315 11441.08 240.36 54496.70 88888.00 2014-11-11 16:47:19.410 315 11441.12 240.32 54496.73 88888.00 2014-11-11 16:47:19.910 315 11441.22 240.32 54496.84 88888.00 2014-11-11 16:47:20.410 315 11441.36 240.25 54496.89 88888.00 2014-11-11 16:47:20.910 315 11441.43 240.21 54496.90 88888.00 2014-11-11 16:47:21.410 315 11441.44 240.14 54496.87 88888.00 2014-11-11 16:47:21.910 315 11441.43 240.09 54496.87 88888.00 2014-11-11 16:47:22.410 315 11441.48 240.10 54496.98 88888.00 2014-11-11 16:47:22.910 315 11441.55 240.06 54496.98 88888.00 2014-11-11 16:47:23.410 315 11441.63 239.97 54497.05 88888.00 2014-11-11 16:47:23.910 315 11441.70 239.89 54497.07 88888.00 2014-11-11 16:47:24.410 315 11441.75 239.88 54497.02 88888.00 2014-11-11 16:47:24.910 315 11441.95 239.85 54496.93 88888.00 2014-11-11 16:47:25.410 315 11442.05 239.83 54496.89 88888.00 2014-11-11 16:47:25.910 315 11442.12 239.79 54496.88 88888.00 2014-11-11 16:47:26.410 315 11442.12 239.75 54496.94 88888.00 2014-11-11 16:47:26.910 315 11442.16 239.77 54496.94 88888.00 2014-11-11 16:47:27.410 315 11442.25 239.76 54496.85 88888.00 2014-11-11 16:47:27.910 315 11442.28 239.71 54496.79 88888.00 2014-11-11 16:47:28.410 315 11442.36 239.67 54496.79 88888.00 2014-11-11 16:47:28.910 315 11442.41 239.71 54496.69 88888.00 2014-11-11 16:47:29.410 315 11442.46 239.76 54496.64 88888.00 2014-11-11 16:47:29.910 315 11442.53 239.78 54496.64 88888.00 2014-11-11 16:47:30.410 315 11442.62 239.72 54496.63 88888.00 2014-11-11 16:47:30.910 315 11442.68 239.71 54496.61 88888.00 2014-11-11 16:47:31.410 315 11442.64 239.76 54496.57 88888.00 2014-11-11 16:47:31.910 315 11442.69 239.79 54496.57 88888.00 2014-11-11 16:47:32.410 315 11442.62 239.87 54496.54 88888.00 2014-11-11 16:47:32.910 315 11442.60 239.88 54496.52 88888.00 2014-11-11 16:47:33.410 315 11442.56 239.95 54496.53 88888.00 2014-11-11 16:47:33.910 315 11442.46 240.00 54496.51 88888.00 2014-11-11 16:47:34.410 315 11442.37 240.04 54496.59 88888.00 2014-11-11 16:47:34.910 315 11442.26 240.05 54496.54 88888.00 2014-11-11 16:47:35.410 315 11442.15 240.10 54496.47 88888.00 2014-11-11 16:47:35.910 315 11442.16 240.18 54496.52 88888.00 2014-11-11 16:47:36.410 315 11442.00 240.23 54496.57 88888.00 2014-11-11 16:47:36.910 315 11441.78 240.19 54496.61 88888.00 2014-11-11 16:47:37.410 315 11441.62 240.23 54496.58 88888.00 2014-11-11 16:47:37.910 315 11441.66 240.25 54496.63 88888.00 2014-11-11 16:47:38.410 315 11441.64 240.30 54496.66 88888.00 2014-11-11 16:47:38.910 315 11441.58 240.28 54496.72 88888.00 2014-11-11 16:47:39.410 315 11441.53 240.30 54496.82 88888.00 2014-11-11 16:47:39.910 315 11441.48 240.37 54496.87 88888.00 2014-11-11 16:47:40.410 315 11441.43 240.38 54496.84 88888.00 2014-11-11 16:47:40.910 315 11441.45 240.37 54496.96 88888.00 2014-11-11 16:47:41.410 315 11441.48 240.30 54497.11 88888.00 2014-11-11 16:47:41.910 315 11441.50 240.34 54497.11 88888.00 2014-11-11 16:47:42.410 315 11441.58 240.39 54497.13 88888.00 2014-11-11 16:47:42.910 315 11441.63 240.40 54497.14 88888.00 2014-11-11 16:47:43.410 315 11441.65 240.44 54497.17 88888.00 2014-11-11 16:47:43.910 315 11441.68 240.42 54497.25 88888.00 2014-11-11 16:47:44.410 315 11441.80 240.42 54497.25 88888.00 2014-11-11 16:47:44.910 315 11441.83 240.39 54497.04 88888.00 2014-11-11 16:47:45.410 315 11441.85 240.42 54497.03 88888.00 2014-11-11 16:47:45.910 315 11441.91 240.43 54497.05 88888.00 2014-11-11 16:47:46.410 315 11441.99 240.42 54497.03 88888.00 2014-11-11 16:47:46.910 315 11442.01 240.40 54496.96 88888.00 2014-11-11 16:47:47.410 315 11442.06 240.38 54496.96 88888.00 2014-11-11 16:47:47.910 315 11442.02 240.37 54496.97 88888.00 2014-11-11 16:47:48.410 315 11441.96 240.36 54497.02 88888.00 2014-11-11 16:47:48.910 315 11441.99 240.34 54496.93 88888.00 2014-11-11 16:47:49.410 315 11442.00 240.32 54496.90 88888.00 2014-11-11 16:47:49.910 315 11442.06 240.25 54496.87 88888.00 2014-11-11 16:47:50.410 315 11442.09 240.23 54496.87 88888.00 2014-11-11 16:47:50.910 315 11442.01 240.21 54496.80 88888.00 2014-11-11 16:47:51.410 315 11441.92 240.13 54496.71 88888.00 2014-11-11 16:47:51.910 315 11441.91 240.04 54496.70 88888.00 2014-11-11 16:47:52.410 315 11441.96 239.94 54496.76 88888.00 2014-11-11 16:47:52.910 315 11441.92 239.95 54496.73 88888.00 2014-11-11 16:47:53.410 315 11441.89 239.88 54496.70 88888.00 2014-11-11 16:47:53.910 315 11441.83 239.83 54496.61 88888.00 2014-11-11 16:47:54.410 315 11441.75 239.72 54496.54 88888.00 2014-11-11 16:47:54.910 315 11441.74 239.66 54496.46 88888.00 2014-11-11 16:47:55.410 315 11441.65 239.62 54496.47 88888.00 2014-11-11 16:47:55.910 315 11441.70 239.58 54496.47 88888.00 2014-11-11 16:47:56.410 315 11441.64 239.54 54496.50 88888.00 2014-11-11 16:47:56.910 315 11441.57 239.47 54496.54 88888.00 2014-11-11 16:47:57.410 315 11441.54 239.44 54496.57 88888.00 2014-11-11 16:47:57.910 315 11441.57 239.46 54496.60 88888.00 2014-11-11 16:47:58.410 315 11441.53 239.43 54496.55 88888.00 2014-11-11 16:47:58.910 315 11441.43 239.36 54496.49 88888.00 2014-11-11 16:47:59.410 315 11441.41 239.36 54496.46 88888.00 2014-11-11 16:47:59.910 315 11441.33 239.30 54496.46 88888.00 2014-11-11 16:48:00.410 315 11441.28 239.25 54496.47 88888.00 2014-11-11 16:48:00.910 315 11441.21 239.26 54496.47 88888.00 2014-11-11 16:48:01.410 315 11441.23 239.19 54496.36 88888.00 2014-11-11 16:48:01.910 315 11441.28 239.21 54496.42 88888.00 2014-11-11 16:48:02.410 315 11441.28 239.21 54496.41 88888.00 2014-11-11 16:48:02.910 315 11441.24 239.17 54496.44 88888.00 2014-11-11 16:48:03.410 315 11441.23 239.18 54496.37 88888.00 2014-11-11 16:48:03.910 315 11441.28 239.19 54496.40 88888.00 2014-11-11 16:48:04.410 315 11441.33 239.24 54496.32 88888.00 2014-11-11 16:48:04.910 315 11441.26 239.30 54496.23 88888.00 2014-11-11 16:48:05.410 315 11441.23 239.30 54496.17 88888.00 2014-11-11 16:48:05.910 315 11441.18 239.25 54496.14 88888.00 2014-11-11 16:48:06.410 315 11441.32 239.24 54496.18 88888.00 2014-11-11 16:48:06.910 315 11441.36 239.18 54496.22 88888.00 2014-11-11 16:48:07.410 315 11441.37 239.14 54496.15 88888.00 2014-11-11 16:48:07.910 315 11441.31 239.10 54496.11 88888.00 2014-11-11 16:48:08.410 315 11441.32 239.17 54496.10 88888.00 2014-11-11 16:48:08.910 315 11441.33 239.16 54495.99 88888.00 2014-11-11 16:48:09.410 315 11441.36 239.10 54495.91 88888.00 2014-11-11 16:48:09.910 315 11441.39 239.13 54496.02 88888.00 2014-11-11 16:48:10.410 315 11441.36 239.18 54495.81 88888.00 2014-11-11 16:48:10.910 315 11441.41 239.17 54495.71 88888.00 2014-11-11 16:48:11.410 315 11441.39 239.13 54495.65 88888.00 2014-11-11 16:48:11.910 315 11441.50 239.21 54495.64 88888.00 2014-11-11 16:48:12.410 315 11441.53 239.19 54495.58 88888.00 2014-11-11 16:48:12.910 315 11441.50 239.25 54495.46 88888.00 2014-11-11 16:48:13.410 315 11441.50 239.26 54495.46 88888.00 2014-11-11 16:48:13.910 315 11441.57 239.25 54495.43 88888.00 2014-11-11 16:48:14.410 315 11441.62 239.27 54495.43 88888.00 2014-11-11 16:48:14.910 315 11441.60 239.29 54495.35 88888.00 2014-11-11 16:48:15.410 315 11441.53 239.28 54495.28 88888.00 2014-11-11 16:48:15.910 315 11441.49 239.35 54495.24 88888.00 2014-11-11 16:48:16.410 315 11441.53 239.38 54495.23 88888.00 2014-11-11 16:48:16.910 315 11441.59 239.42 54495.15 88888.00 2014-11-11 16:48:17.410 315 11441.58 239.42 54495.03 88888.00 2014-11-11 16:48:17.910 315 11441.54 239.44 54494.95 88888.00 2014-11-11 16:48:18.410 315 11441.57 239.46 54494.93 88888.00 2014-11-11 16:48:18.910 315 11441.60 239.46 54494.91 88888.00 2014-11-11 16:48:19.410 315 11441.62 239.43 54494.82 88888.00 2014-11-11 16:48:19.910 315 11441.55 239.39 54494.77 88888.00 2014-11-11 16:48:20.410 315 11441.53 239.35 54494.74 88888.00 2014-11-11 16:48:20.910 315 11441.62 239.27 54494.65 88888.00 2014-11-11 16:48:21.410 315 11441.69 239.19 54494.56 88888.00 2014-11-11 16:48:21.910 315 11441.73 239.14 54494.43 88888.00 2014-11-11 16:48:22.410 315 11441.73 239.11 54494.36 88888.00 2014-11-11 16:48:22.910 315 11441.70 239.00 54494.30 88888.00 2014-11-11 16:48:23.410 315 11441.74 238.91 54494.15 88888.00 2014-11-11 16:48:23.910 315 11441.81 238.85 54494.05 88888.00 2014-11-11 16:48:24.410 315 11441.91 238.76 54493.99 88888.00 2014-11-11 16:48:24.910 315 11442.02 238.68 54493.94 88888.00 2014-11-11 16:48:25.410 315 11442.18 238.63 54493.86 88888.00 2014-11-11 16:48:25.910 315 11442.32 238.58 54493.69 88888.00 2014-11-11 16:48:26.410 315 11442.32 238.53 54493.47 88888.00 2014-11-11 16:48:26.910 315 11442.37 238.45 54493.36 88888.00 2014-11-11 16:48:27.410 315 11442.43 238.44 54493.24 88888.00 2014-11-11 16:48:27.910 315 11442.47 238.40 54493.19 88888.00 2014-11-11 16:48:28.410 315 11442.46 238.36 54493.22 88888.00 2014-11-11 16:48:28.910 315 11442.44 238.33 54493.13 88888.00 2014-11-11 16:48:29.410 315 11442.42 238.34 54492.99 88888.00 2014-11-11 16:48:29.910 315 11442.44 238.34 54492.89 88888.00 2014-11-11 16:48:30.410 315 11442.44 238.37 54492.90 88888.00 2014-11-11 16:48:30.910 315 11442.39 238.42 54492.91 88888.00 2014-11-11 16:48:31.410 315 11442.32 238.49 54492.89 88888.00 2014-11-11 16:48:31.910 315 11442.27 238.53 54493.01 88888.00 2014-11-11 16:48:32.410 315 11442.22 238.60 54493.04 88888.00 2014-11-11 16:48:32.910 315 11442.18 238.63 54493.06 88888.00 2014-11-11 16:48:33.410 315 11442.07 238.78 54493.13 88888.00 2014-11-11 16:48:33.910 315 11442.05 238.93 54493.25 88888.00 2014-11-11 16:48:34.410 315 11441.99 239.04 54493.38 88888.00 2014-11-11 16:48:34.910 315 11441.84 239.12 54493.48 88888.00 2014-11-11 16:48:35.410 315 11441.81 239.21 54493.51 88888.00 2014-11-11 16:48:35.910 315 11441.70 239.28 54493.60 88888.00 2014-11-11 16:48:36.410 315 11441.58 239.35 54493.70 88888.00 2014-11-11 16:48:36.910 315 11441.52 239.38 54493.79 88888.00 2014-11-11 16:48:37.410 315 11441.39 239.46 54493.90 88888.00 2014-11-11 16:48:37.910 315 11441.31 239.52 54493.91 88888.00 2014-11-11 16:48:38.410 315 11441.16 239.56 54493.94 88888.00 2014-11-11 16:48:38.910 315 11441.15 239.55 54493.99 88888.00 2014-11-11 16:48:39.410 315 11441.18 239.54 54493.96 88888.00 2014-11-11 16:48:39.910 315 11441.12 239.53 54494.05 88888.00 2014-11-11 16:48:40.410 315 11441.06 239.54 54494.16 88888.00 2014-11-11 16:48:40.910 315 11440.96 239.55 54494.23 88888.00 2014-11-11 16:48:41.410 315 11440.97 239.54 54494.36 88888.00 2014-11-11 16:48:41.910 315 11440.96 239.54 54494.39 88888.00 2014-11-11 16:48:42.410 315 11440.96 239.50 54494.47 88888.00 2014-11-11 16:48:42.910 315 11441.00 239.46 54494.42 88888.00 2014-11-11 16:48:43.410 315 11441.00 239.42 54494.41 88888.00 2014-11-11 16:48:43.910 315 11440.98 239.42 54494.49 88888.00 2014-11-11 16:48:44.410 315 11440.98 239.39 54494.50 88888.00 2014-11-11 16:48:44.910 315 11441.03 239.36 54494.50 88888.00 2014-11-11 16:48:45.410 315 11441.12 239.29 54494.47 88888.00 2014-11-11 16:48:45.910 315 11441.28 239.25 54494.40 88888.00 2014-11-11 16:48:46.410 315 11441.28 239.25 54494.36 88888.00 2014-11-11 16:48:46.910 315 11441.37 239.30 54494.41 88888.00 2014-11-11 16:48:47.410 315 11441.39 239.29 54494.45 88888.00 2014-11-11 16:48:47.910 315 11441.39 239.30 54494.40 88888.00 2014-11-11 16:48:48.410 315 11441.42 239.30 54494.29 88888.00 2014-11-11 16:48:48.910 315 11441.45 239.28 54494.32 88888.00 2014-11-11 16:48:49.410 315 11441.47 239.36 54494.31 88888.00 2014-11-11 16:48:49.910 315 11441.49 239.37 54494.24 88888.00 2014-11-11 16:48:50.410 315 11441.49 239.37 54494.20 88888.00 2014-11-11 16:48:50.910 315 11441.50 239.36 54494.16 88888.00 2014-11-11 16:48:51.410 315 11441.58 239.36 54494.12 88888.00 2014-11-11 16:48:51.910 315 11441.68 239.36 54494.05 88888.00 2014-11-11 16:48:52.410 315 11441.74 239.33 54494.04 88888.00 2014-11-11 16:48:52.910 315 11441.70 239.33 54493.96 88888.00 2014-11-11 16:48:53.410 315 11441.69 239.35 54493.85 88888.00 2014-11-11 16:48:53.910 315 11441.73 239.34 54493.79 88888.00 2014-11-11 16:48:54.410 315 11441.65 239.31 54493.81 88888.00 2014-11-11 16:48:54.910 315 11441.63 239.30 54493.83 88888.00 2014-11-11 16:48:55.410 315 11441.62 239.36 54493.78 88888.00 2014-11-11 16:48:55.910 315 11441.69 239.35 54493.69 88888.00 2014-11-11 16:48:56.410 315 11441.71 239.30 54493.64 88888.00 2014-11-11 16:48:56.910 315 11441.74 239.34 54493.68 88888.00 2014-11-11 16:48:57.410 315 11441.83 239.33 54493.68 88888.00 2014-11-11 16:48:57.910 315 11441.86 239.25 54493.61 88888.00 2014-11-11 16:48:58.410 315 11441.92 239.20 54493.68 88888.00 2014-11-11 16:48:58.910 315 11441.99 239.18 54493.51 88888.00 2014-11-11 16:48:59.410 315 11442.04 239.13 54493.44 88888.00 2014-11-11 16:48:59.910 315 11442.12 239.09 54493.44 88888.00 2014-11-11 16:49:00.410 315 11442.22 239.01 54493.47 88888.00 2014-11-11 16:49:00.910 315 11442.32 238.94 54493.50 88888.00 2014-11-11 16:49:01.410 315 11442.38 238.88 54493.46 88888.00 2014-11-11 16:49:01.910 315 11442.48 238.88 54493.45 88888.00 2014-11-11 16:49:02.410 315 11442.59 238.82 54493.40 88888.00 2014-11-11 16:49:02.910 315 11442.65 238.82 54493.36 88888.00 2014-11-11 16:49:03.410 315 11442.80 238.80 54493.29 88888.00 2014-11-11 16:49:03.910 315 11442.93 238.78 54493.39 88888.00 2014-11-11 16:49:04.410 315 11442.93 238.76 54493.38 88888.00 2014-11-11 16:49:04.910 315 11442.95 238.69 54493.31 88888.00 2014-11-11 16:49:05.410 315 11443.00 238.69 54493.31 88888.00 2014-11-11 16:49:05.910 315 11443.06 238.68 54493.25 88888.00 2014-11-11 16:49:06.410 315 11443.09 238.62 54493.16 88888.00 2014-11-11 16:49:06.910 315 11443.06 238.61 54493.15 88888.00 2014-11-11 16:49:07.410 315 11443.02 238.68 54493.18 88888.00 2014-11-11 16:49:07.910 315 11443.11 238.63 54493.17 88888.00 2014-11-11 16:49:08.411 315 11443.06 238.61 54493.17 88888.00 2014-11-11 16:49:08.911 315 11442.98 238.59 54493.12 88888.00 2014-11-11 16:49:09.411 315 11442.90 238.63 54493.13 88888.00 2014-11-11 16:49:09.911 315 11442.83 238.68 54493.04 88888.00 2014-11-11 16:49:10.411 315 11442.78 238.65 54493.10 88888.00 2014-11-11 16:49:10.911 315 11442.65 238.68 54493.16 88888.00 2014-11-11 16:49:11.411 315 11442.57 238.70 54493.07 88888.00 2014-11-11 16:49:11.911 315 11442.47 238.77 54493.10 88888.00 2014-11-11 16:49:12.411 315 11442.42 238.79 54493.12 88888.00 2014-11-11 16:49:12.911 315 11442.32 238.82 54493.15 88888.00 2014-11-11 16:49:13.411 315 11442.17 238.78 54493.24 88888.00 2014-11-11 16:49:13.911 315 11441.97 238.77 54493.31 88888.00 2014-11-11 16:49:14.411 315 11441.83 238.82 54493.30 88888.00 2014-11-11 16:49:14.911 315 11441.80 238.83 54493.39 88888.00 2014-11-11 16:49:15.411 315 11441.71 238.85 54493.40 88888.00 2014-11-11 16:49:15.911 315 11441.55 238.83 54493.37 88888.00 2014-11-11 16:49:16.411 315 11441.41 238.85 54493.48 88888.00 2014-11-11 16:49:16.911 315 11441.29 238.88 54493.53 88888.00 2014-11-11 16:49:17.411 315 11441.11 238.93 54493.52 88888.00 2014-11-11 16:49:17.911 315 11440.94 238.88 54493.52 88888.00 2014-11-11 16:49:18.411 315 11440.77 238.90 54493.56 88888.00 2014-11-11 16:49:18.911 315 11440.61 238.80 54493.55 88888.00 2014-11-11 16:49:19.411 315 11440.51 238.77 54493.50 88888.00 2014-11-11 16:49:19.911 315 11440.45 238.74 54493.35 88888.00 2014-11-11 16:49:20.411 315 11440.28 238.74 54493.52 88888.00 2014-11-11 16:49:20.911 315 11440.21 238.71 54493.63 88888.00 2014-11-11 16:49:21.411 315 11440.21 238.67 54493.66 88888.00 2014-11-11 16:49:21.911 315 11440.12 238.67 54493.72 88888.00 2014-11-11 16:49:22.411 315 11440.16 238.66 54493.79 88888.00 2014-11-11 16:49:22.911 315 11440.17 238.61 54493.74 88888.00 2014-11-11 16:49:23.411 315 11440.21 238.63 54493.75 88888.00 2014-11-11 16:49:23.911 315 11440.28 238.61 54493.80 88888.00 2014-11-11 16:49:24.411 315 11440.30 238.59 54493.77 88888.00 2014-11-11 16:49:24.911 315 11440.34 238.63 54493.83 88888.00 2014-11-11 16:49:25.411 315 11440.44 238.65 54493.85 88888.00 2014-11-11 16:49:25.911 315 11440.50 238.71 54493.79 88888.00 2014-11-11 16:49:26.411 315 11440.70 238.80 54493.78 88888.00 2014-11-11 16:49:26.911 315 11440.84 238.84 54493.75 88888.00 2014-11-11 16:49:27.411 315 11440.90 238.93 54493.78 88888.00 2014-11-11 16:49:27.911 315 11440.98 238.99 54493.64 88888.00 2014-11-11 16:49:28.412 315 11441.05 239.04 54493.62 88888.00 2014-11-11 16:49:28.912 315 11441.10 239.12 54493.59 88888.00 2014-11-11 16:49:29.412 315 11441.23 239.17 54493.52 88888.00 2014-11-11 16:49:29.912 315 11441.23 239.25 54493.46 88888.00 2014-11-11 16:49:30.412 315 11441.21 239.31 54493.37 88888.00 2014-11-11 16:49:30.912 315 11441.17 239.50 54493.31 88888.00 2014-11-11 16:49:31.412 315 11441.07 239.68 54493.22 88888.00 2014-11-11 16:49:31.912 315 11441.03 239.83 54492.99 88888.00 2014-11-11 16:49:32.412 315 11440.92 239.97 54492.78 88888.00 2014-11-11 16:49:32.912 315 11440.74 240.15 54492.60 88888.00 2014-11-11 16:49:33.411 315 11440.47 240.35 54492.32 88888.00 2014-11-11 16:49:33.911 315 11440.14 240.44 54492.10 88888.00 2014-11-11 16:49:34.411 315 11439.80 240.42 54491.78 88888.00 2014-11-11 16:49:34.911 315 11439.25 240.28 54491.50 88888.00 2014-11-11 16:49:35.411 315 11438.85 239.93 54491.22 88888.00 2014-11-11 16:49:35.911 315 11438.56 239.33 54490.98 88888.00 2014-11-11 16:49:36.411 315 11438.42 238.48 54490.78 88888.00 2014-11-11 16:49:36.911 315 11438.52 237.48 54490.80 88888.00 2014-11-11 16:49:37.411 315 11438.92 236.63 54490.82 88888.00 2014-11-11 16:49:37.911 315 11439.41 235.96 54490.90 88888.00 2014-11-11 16:49:38.411 315 11439.95 235.55 54491.01 88888.00 2014-11-11 16:49:38.911 315 11440.49 235.31 54491.09 88888.00 2014-11-11 16:49:39.411 315 11440.96 235.25 54491.17 88888.00 2014-11-11 16:49:39.911 315 11441.36 235.30 54491.33 88888.00 2014-11-11 16:49:40.411 315 11441.76 235.44 54491.49 88888.00 2014-11-11 16:49:40.911 315 11441.99 235.58 54491.63 88888.00 2014-11-11 16:49:41.411 315 11442.20 235.81 54491.71 88888.00 2014-11-11 16:49:41.911 315 11442.27 236.13 54491.80 88888.00 2014-11-11 16:49:42.411 315 11442.26 236.46 54491.90 88888.00 2014-11-11 16:49:42.911 315 11442.21 236.68 54492.02 88888.00 2014-11-11 16:49:43.411 315 11442.02 236.91 54492.08 88888.00 2014-11-11 16:49:43.911 315 11441.89 237.05 54492.05 88888.00 2014-11-11 16:49:44.411 315 11441.75 237.10 54492.04 88888.00 2014-11-11 16:49:44.911 315 11441.59 237.11 54492.05 88888.00 2014-11-11 16:49:45.411 315 11441.41 237.15 54492.01 88888.00 2014-11-11 16:49:45.911 315 11441.13 237.24 54491.81 88888.00 2014-11-11 16:49:46.411 315 11440.81 237.27 54491.66 88888.00 2014-11-11 16:49:46.911 315 11440.55 237.27 54491.36 88888.00 2014-11-11 16:49:47.411 315 11440.35 237.26 54491.09 88888.00 2014-11-11 16:49:47.911 315 11440.19 237.36 54491.01 88888.00 2014-11-11 16:49:48.411 315 11439.96 237.51 54490.72 88888.00 2014-11-11 16:49:48.911 315 11439.90 237.58 54490.65 88888.00 2014-11-11 16:49:49.411 315 11439.85 237.61 54490.71 88888.00 2014-11-11 16:49:49.911 315 11439.82 237.70 54490.80 88888.00 2014-11-11 16:49:50.411 315 11439.79 237.76 54490.85 88888.00 2014-11-11 16:49:50.911 315 11439.76 237.99 54490.87 88888.00 2014-11-11 16:49:51.411 315 11439.72 238.20 54490.78 88888.00 2014-11-11 16:49:51.911 315 11439.71 238.28 54490.73 88888.00 2014-11-11 16:49:52.411 315 11439.76 238.38 54490.87 88888.00 2014-11-11 16:49:52.911 315 11439.80 238.35 54490.83 88888.00 2014-11-11 16:49:53.411 315 11439.82 238.40 54490.85 88888.00 2014-11-11 16:49:53.911 315 11439.90 238.46 54490.94 88888.00 2014-11-11 16:49:54.411 315 11439.93 238.45 54491.01 88888.00 2014-11-11 16:49:54.911 315 11439.96 238.40 54491.06 88888.00 2014-11-11 16:49:55.411 315 11440.03 238.32 54491.08 88888.00 2014-11-11 16:49:55.911 315 11440.13 238.33 54491.14 88888.00 2014-11-11 16:49:56.411 315 11440.24 238.29 54491.13 88888.00 2014-11-11 16:49:56.911 315 11440.34 238.25 54491.05 88888.00 2014-11-11 16:49:57.411 315 11440.32 238.21 54490.96 88888.00 2014-11-11 16:49:57.911 315 11440.30 238.25 54491.02 88888.00 2014-11-11 16:49:58.411 315 11440.27 238.32 54490.90 88888.00 2014-11-11 16:49:58.911 315 11440.28 238.33 54491.11 88888.00 2014-11-11 16:49:59.411 315 11440.24 238.29 54491.10 88888.00 2014-11-11 16:49:59.911 315 11440.16 238.28 54491.05 88888.00 2014-11-11 16:50:00.411 315 11440.14 238.32 54490.99 88888.00 2014-11-11 16:50:00.911 315 11440.19 238.28 54490.93 88888.00 2014-11-11 16:50:01.411 315 11440.12 238.26 54490.93 88888.00 2014-11-11 16:50:01.911 315 11439.95 238.24 54490.92 88888.00 2014-11-11 16:50:02.411 315 11439.90 238.23 54491.01 88888.00 2014-11-11 16:50:02.911 315 11439.85 238.18 54491.06 88888.00 2014-11-11 16:50:03.411 315 11439.75 238.19 54491.03 88888.00 2014-11-11 16:50:03.911 315 11439.64 238.19 54490.98 88888.00 2014-11-11 16:50:04.411 315 11439.51 238.16 54490.89 88888.00 2014-11-11 16:50:04.911 315 11439.38 238.15 54490.82 88888.00 2014-11-11 16:50:05.411 315 11439.18 238.11 54490.88 88888.00 2014-11-11 16:50:05.911 315 11439.06 238.11 54490.96 88888.00 2014-11-11 16:50:06.411 315 11438.88 238.15 54491.01 88888.00 2014-11-11 16:50:06.911 315 11438.77 238.23 54490.97 88888.00 2014-11-11 16:50:07.411 315 11438.68 238.27 54491.01 88888.00 2014-11-11 16:50:07.911 315 11438.64 238.31 54491.15 88888.00 2014-11-11 16:50:08.411 315 11438.71 238.26 54491.27 88888.00 2014-11-11 16:50:08.911 315 11438.72 238.27 54491.45 88888.00 2014-11-11 16:50:09.411 315 11438.75 238.37 54491.59 88888.00 2014-11-11 16:50:09.911 315 11438.83 238.35 54491.67 88888.00 2014-11-11 16:50:10.411 315 11438.83 238.35 54491.86 88888.00 2014-11-11 16:50:10.911 315 11438.83 238.31 54491.98 88888.00 2014-11-11 16:50:11.411 315 11438.82 238.27 54492.07 88888.00 2014-11-11 16:50:11.911 315 11438.87 238.21 54492.21 88888.00 2014-11-11 16:50:12.411 315 11438.94 238.20 54492.27 88888.00 2014-11-11 16:50:12.911 315 11438.91 238.20 54492.30 88888.00 2014-11-11 16:50:13.411 315 11439.02 238.19 54492.40 88888.00 2014-11-11 16:50:13.911 315 11439.06 238.16 54492.38 88888.00 2014-11-11 16:50:14.411 315 11439.11 238.16 54492.48 88888.00 2014-11-11 16:50:14.911 315 11439.13 238.19 54492.52 88888.00 2014-11-11 16:50:15.411 315 11439.19 238.16 54492.69 88888.00 2014-11-11 16:50:15.911 315 11439.23 238.15 54492.78 88888.00 2014-11-11 16:50:16.411 315 11439.19 238.14 54492.84 88888.00 2014-11-11 16:50:16.911 315 11439.15 238.06 54493.00 88888.00 2014-11-11 16:50:17.411 315 11439.06 238.07 54492.99 88888.00 2014-11-11 16:50:17.911 315 11439.08 238.08 54492.91 88888.00 2014-11-11 16:50:18.411 315 11439.09 238.09 54492.93 88888.00 2014-11-11 16:50:18.911 315 11439.12 238.15 54493.01 88888.00 2014-11-11 16:50:19.411 315 11439.07 238.17 54492.96 88888.00 2014-11-11 16:50:19.911 315 11439.01 238.15 54492.89 88888.00 2014-11-11 16:50:20.411 315 11438.94 238.08 54492.95 88888.00 2014-11-11 16:50:20.911 315 11438.89 238.11 54493.01 88888.00 2014-11-11 16:50:21.411 315 11438.80 238.14 54492.94 88888.00 2014-11-11 16:50:21.911 315 11438.76 238.04 54492.92 88888.00 2014-11-11 16:50:22.411 315 11438.66 238.00 54492.99 88888.00 2014-11-11 16:50:22.911 315 11438.61 237.93 54493.04 88888.00 2014-11-11 16:50:23.411 315 11438.50 237.93 54493.11 88888.00 2014-11-11 16:50:23.911 315 11438.54 237.89 54493.15 88888.00 2014-11-11 16:50:24.411 315 11438.46 237.85 54493.22 88888.00 2014-11-11 16:50:24.911 315 11438.38 237.82 54493.15 88888.00 2014-11-11 16:50:25.411 315 11438.38 237.79 54493.13 88888.00 2014-11-11 16:50:25.911 315 11438.33 237.78 54493.25 88888.00 2014-11-11 16:50:26.411 315 11438.31 237.79 54493.29 88888.00 2014-11-11 16:50:26.911 315 11438.30 237.78 54493.33 88888.00 2014-11-11 16:50:27.411 315 11438.21 237.81 54493.35 88888.00 2014-11-11 16:50:27.911 315 11438.21 237.79 54493.45 88888.00 2014-11-11 16:50:28.411 315 11438.08 237.78 54493.53 88888.00 2014-11-11 16:50:28.911 315 11438.05 237.75 54493.60 88888.00 2014-11-11 16:50:29.411 315 11438.00 237.76 54493.62 88888.00 2014-11-11 16:50:29.911 315 11437.99 237.75 54493.45 88888.00 2014-11-11 16:50:30.411 315 11437.98 237.73 54493.40 88888.00 2014-11-11 16:50:30.911 315 11437.94 237.69 54493.50 88888.00 2014-11-11 16:50:31.411 315 11437.91 237.72 54493.57 88888.00 2014-11-11 16:50:31.911 315 11437.92 237.72 54493.63 88888.00 2014-11-11 16:50:32.411 315 11437.98 237.72 54493.61 88888.00 2014-11-11 16:50:32.911 315 11437.97 237.74 54493.62 88888.00 2014-11-11 16:50:33.411 315 11437.94 237.70 54493.65 88888.00 2014-11-11 16:50:33.911 315 11437.88 237.68 54493.70 88888.00 2014-11-11 16:50:34.411 315 11437.88 237.66 54493.61 88888.00 2014-11-11 16:50:34.911 315 11437.88 237.61 54493.63 88888.00 2014-11-11 16:50:35.411 315 11437.92 237.61 54493.74 88888.00 2014-11-11 16:50:35.911 315 11437.88 237.59 54493.79 88888.00 2014-11-11 16:50:36.411 315 11437.91 237.57 54493.81 88888.00 2014-11-11 16:50:36.911 315 11437.91 237.58 54493.79 88888.00 2014-11-11 16:50:37.411 315 11437.92 237.52 54493.78 88888.00 2014-11-11 16:50:37.911 315 11437.94 237.45 54493.82 88888.00 2014-11-11 16:50:38.411 315 11437.91 237.50 54493.86 88888.00 2014-11-11 16:50:38.911 315 11437.92 237.50 54493.94 88888.00 2014-11-11 16:50:39.411 315 11437.93 237.48 54493.96 88888.00 2014-11-11 16:50:39.911 315 11437.92 237.48 54493.97 88888.00 2014-11-11 16:50:40.411 315 11437.89 237.45 54493.98 88888.00 2014-11-11 16:50:40.911 315 11437.82 237.45 54494.04 88888.00 2014-11-11 16:50:41.411 315 11437.81 237.44 54494.06 88888.00 2014-11-11 16:50:41.911 315 11437.67 237.47 54494.10 88888.00 2014-11-11 16:50:42.411 315 11437.60 237.47 54494.06 88888.00 2014-11-11 16:50:42.911 315 11437.61 237.49 54494.13 88888.00 2014-11-11 16:50:43.411 315 11437.60 237.49 54494.13 88888.00 2014-11-11 16:50:43.911 315 11437.61 237.48 54494.16 88888.00 2014-11-11 16:50:44.411 315 11437.60 237.48 54494.16 88888.00 2014-11-11 16:50:44.911 315 11437.49 237.50 54494.18 88888.00 2014-11-11 16:50:45.411 315 11437.42 237.53 54494.34 88888.00 2014-11-11 16:50:45.911 315 11437.40 237.57 54494.40 88888.00 2014-11-11 16:50:46.411 315 11437.37 237.53 54494.49 88888.00 2014-11-11 16:50:46.911 315 11437.35 237.49 54494.64 88888.00 2014-11-11 16:50:47.411 315 11437.32 237.56 54494.44 88888.00 2014-11-11 16:50:47.911 315 11437.26 237.56 54494.49 88888.00 2014-11-11 16:50:48.411 315 11437.16 237.64 54494.59 88888.00 2014-11-11 16:50:48.911 315 11437.15 237.67 54494.54 88888.00 2014-11-11 16:50:49.411 315 11437.13 237.70 54494.60 88888.00 2014-11-11 16:50:49.911 315 11437.10 237.72 54494.74 88888.00 2014-11-11 16:50:50.411 315 11437.00 237.72 54494.74 88888.00 2014-11-11 16:50:50.911 315 11436.97 237.73 54494.83 88888.00 2014-11-11 16:50:51.411 315 11436.88 237.70 54494.82 88888.00 2014-11-11 16:50:51.911 315 11436.74 237.70 54494.78 88888.00 2014-11-11 16:50:52.411 315 11436.71 237.69 54494.68 88888.00 2014-11-11 16:50:52.911 315 11436.64 237.69 54494.66 88888.00 2014-11-11 16:50:53.411 315 11436.62 237.70 54494.74 88888.00 2014-11-11 16:50:53.911 315 11436.58 237.67 54494.88 88888.00 2014-11-11 16:50:54.411 315 11436.53 237.68 54494.86 88888.00 2014-11-11 16:50:54.911 315 11436.45 237.65 54494.86 88888.00 2014-11-11 16:50:55.411 315 11436.40 237.66 54494.92 88888.00 2014-11-11 16:50:55.911 315 11436.41 237.72 54494.95 88888.00 2014-11-11 16:50:56.411 315 11436.43 237.73 54494.84 88888.00 2014-11-11 16:50:56.911 315 11436.51 237.75 54494.84 88888.00 2014-11-11 16:50:57.411 315 11436.41 237.82 54494.86 88888.00 2014-11-11 16:50:57.911 315 11436.37 237.77 54494.83 88888.00 2014-11-11 16:50:58.411 315 11436.41 237.79 54494.84 88888.00 2014-11-11 16:50:58.911 315 11436.42 237.87 54494.87 88888.00 2014-11-11 16:50:59.411 315 11436.45 237.98 54494.91 88888.00 2014-11-11 16:50:59.911 315 11436.55 237.98 54494.83 88888.00 2014-11-11 16:51:00.411 315 11436.53 237.99 54494.77 88888.00 2014-11-11 16:51:00.911 315 11436.56 237.99 54494.75 88888.00 2014-11-11 16:51:01.411 315 11436.59 238.01 54494.74 88888.00 2014-11-11 16:51:01.911 315 11436.68 237.98 54494.74 88888.00 2014-11-11 16:51:02.411 315 11436.71 237.97 54494.78 88888.00 2014-11-11 16:51:02.911 315 11436.87 237.92 54494.75 88888.00 2014-11-11 16:51:03.411 315 11436.93 237.82 54494.77 88888.00 2014-11-11 16:51:03.911 315 11437.00 237.73 54494.77 88888.00 2014-11-11 16:51:04.411 315 11437.10 237.61 54494.87 88888.00 2014-11-11 16:51:04.911 315 11437.16 237.52 54494.84 88888.00 2014-11-11 16:51:05.411 315 11437.13 237.52 54494.88 88888.00 2014-11-11 16:51:05.911 315 11437.05 237.60 54494.94 88888.00 2014-11-11 16:51:06.411 315 11437.02 237.42 54495.05 88888.00 2014-11-11 16:51:06.911 315 11436.94 237.33 54495.10 88888.00 2014-11-11 16:51:07.411 315 11436.94 237.30 54495.05 88888.00 2014-11-11 16:51:07.911 315 11436.98 237.28 54495.01 88888.00 2014-11-11 16:51:08.411 315 11436.94 237.32 54495.09 88888.00 2014-11-11 16:51:08.911 315 11436.87 237.36 54495.10 88888.00 2014-11-11 16:51:09.411 315 11436.88 237.39 54495.12 88888.00 2014-11-11 16:51:09.911 315 11436.92 237.33 54495.17 88888.00 2014-11-11 16:51:10.411 315 11436.88 237.39 54495.20 88888.00 2014-11-11 16:51:10.911 315 11436.87 237.44 54495.24 88888.00 2014-11-11 16:51:11.411 315 11436.84 237.45 54495.31 88888.00 2014-11-11 16:51:11.911 315 11436.85 237.47 54495.45 88888.00 2014-11-11 16:51:12.411 315 11436.79 237.49 54495.49 88888.00 2014-11-11 16:51:12.911 315 11436.76 237.52 54495.44 88888.00 2014-11-11 16:51:13.411 315 11436.73 237.57 54495.41 88888.00 2014-11-11 16:51:13.911 315 11436.71 237.58 54495.44 88888.00 2014-11-11 16:51:14.411 315 11436.69 237.57 54495.46 88888.00 2014-11-11 16:51:14.911 315 11436.72 237.61 54495.37 88888.00 2014-11-11 16:51:15.411 315 11436.61 237.67 54495.35 88888.00 2014-11-11 16:51:15.911 315 11436.61 237.69 54495.37 88888.00 2014-11-11 16:51:16.411 315 11436.59 237.68 54495.40 88888.00 2014-11-11 16:51:16.911 315 11436.61 237.72 54495.44 88888.00 2014-11-11 16:51:17.411 315 11436.58 237.70 54495.45 88888.00 2014-11-11 16:51:17.911 315 11436.56 237.70 54495.55 88888.00 2014-11-11 16:51:18.411 315 11436.53 237.70 54495.48 88888.00 2014-11-11 16:51:18.911 315 11436.45 237.69 54495.59 88888.00 2014-11-11 16:51:19.411 315 11436.46 237.67 54495.65 88888.00 2014-11-11 16:51:19.911 315 11436.50 237.62 54495.65 88888.00 2014-11-11 16:51:20.411 315 11436.51 237.65 54495.62 88888.00 2014-11-11 16:51:20.911 315 11436.52 237.66 54495.66 88888.00 2014-11-11 16:51:21.411 315 11436.55 237.65 54495.53 88888.00 2014-11-11 16:51:21.911 315 11436.59 237.64 54495.58 88888.00 2014-11-11 16:51:22.411 315 11436.59 237.61 54495.68 88888.00 2014-11-11 16:51:22.911 315 11436.64 237.52 54495.68 88888.00 2014-11-11 16:51:23.411 315 11436.67 237.47 54495.75 88888.00 2014-11-11 16:51:23.911 315 11436.69 237.45 54495.75 88888.00 2014-11-11 16:51:24.411 315 11436.81 237.42 54495.84 88888.00 2014-11-11 16:51:24.911 315 11436.82 237.38 54495.88 88888.00 2014-11-11 16:51:25.411 315 11436.78 237.34 54495.87 88888.00 2014-11-11 16:51:25.911 315 11436.77 237.26 54495.81 88888.00 2014-11-11 16:51:26.411 315 11436.82 237.22 54495.87 88888.00 2014-11-11 16:51:26.911 315 11436.94 237.16 54495.89 88888.00 2014-11-11 16:51:27.411 315 11437.04 237.17 54495.76 88888.00 2014-11-11 16:51:27.911 315 11437.06 237.18 54495.76 88888.00 2014-11-11 16:51:28.411 315 11436.98 237.18 54495.78 88888.00 2014-11-11 16:51:28.911 315 11436.98 237.21 54495.62 88888.00 2014-11-11 16:51:29.411 315 11436.97 237.25 54495.58 88888.00 2014-11-11 16:51:29.911 315 11436.98 237.23 54495.61 88888.00 2014-11-11 16:51:30.411 315 11437.05 237.24 54495.74 88888.00 2014-11-11 16:51:30.911 315 11437.09 237.27 54495.81 88888.00 2014-11-11 16:51:31.411 315 11437.06 237.21 54495.79 88888.00 2014-11-11 16:51:31.911 315 11436.95 237.17 54495.83 88888.00 2014-11-11 16:51:32.411 315 11436.92 237.15 54495.83 88888.00 2014-11-11 16:51:32.911 315 11436.83 237.11 54495.81 88888.00 2014-11-11 16:51:33.411 315 11436.73 237.09 54495.88 88888.00 2014-11-11 16:51:33.911 315 11436.66 237.02 54495.89 88888.00 2014-11-11 16:51:34.411 315 11436.73 236.98 54495.87 88888.00 2014-11-11 16:51:34.911 315 11436.67 236.96 54495.91 88888.00 2014-11-11 16:51:35.411 315 11436.59 236.90 54495.93 88888.00 2014-11-11 16:51:35.911 315 11436.57 236.81 54495.88 88888.00 2014-11-11 16:51:36.411 315 11436.57 236.75 54495.92 88888.00 2014-11-11 16:51:36.911 315 11436.50 236.73 54495.99 88888.00 2014-11-11 16:51:37.411 315 11436.43 236.74 54495.99 88888.00 2014-11-11 16:51:37.911 315 11436.42 236.75 54496.02 88888.00 2014-11-11 16:51:38.411 315 11436.43 236.72 54496.01 88888.00 2014-11-11 16:51:38.911 315 11436.40 236.71 54496.05 88888.00 2014-11-11 16:51:39.411 315 11436.40 236.67 54496.13 88888.00 2014-11-11 16:51:39.911 315 11436.31 236.63 54496.07 88888.00 2014-11-11 16:51:40.411 315 11436.31 236.58 54496.07 88888.00 2014-11-11 16:51:40.911 315 11436.32 236.59 54496.15 88888.00 2014-11-11 16:51:41.411 315 11436.27 236.60 54496.18 88888.00 2014-11-11 16:51:41.911 315 11436.20 236.62 54496.17 88888.00 2014-11-11 16:51:42.411 315 11436.25 236.59 54496.16 88888.00 2014-11-11 16:51:42.911 315 11436.19 236.52 54496.14 88888.00 2014-11-11 16:51:43.411 315 11436.24 236.51 54496.11 88888.00 2014-11-11 16:51:43.911 315 11436.20 236.51 54496.08 88888.00 2014-11-11 16:51:44.411 315 11436.19 236.50 54496.05 88888.00 2014-11-11 16:51:44.911 315 11436.24 236.50 54496.00 88888.00 2014-11-11 16:51:45.411 315 11436.25 236.57 54495.98 88888.00 2014-11-11 16:51:45.911 315 11436.25 236.60 54496.08 88888.00 2014-11-11 16:51:46.411 315 11436.27 236.60 54496.06 88888.00 2014-11-11 16:51:46.911 315 11436.30 236.56 54496.02 88888.00 2014-11-11 16:51:47.411 315 11436.35 236.55 54495.94 88888.00 2014-11-11 16:51:47.911 315 11436.37 236.55 54495.90 88888.00 2014-11-11 16:51:48.411 315 11436.32 236.55 54495.87 88888.00 2014-11-11 16:51:48.911 315 11436.36 236.55 54495.89 88888.00 2014-11-11 16:51:49.411 315 11436.36 236.57 54495.84 88888.00 2014-11-11 16:51:49.911 315 11436.37 236.54 54495.79 88888.00 2014-11-11 16:51:50.411 315 11436.38 236.52 54495.75 88888.00 2014-11-11 16:51:50.911 315 11436.38 236.54 54495.71 88888.00 2014-11-11 16:51:51.411 315 11436.42 236.51 54495.64 88888.00 2014-11-11 16:51:51.911 315 11436.42 236.47 54495.63 88888.00 2014-11-11 16:51:52.411 315 11436.36 236.48 54495.53 88888.00 2014-11-11 16:51:52.911 315 11436.35 236.48 54495.47 88888.00 2014-11-11 16:51:53.411 315 11436.41 236.50 54495.47 88888.00 2014-11-11 16:51:53.911 315 11436.38 236.47 54495.44 88888.00 2014-11-11 16:51:54.411 315 11436.40 236.39 54495.40 88888.00 2014-11-11 16:51:54.911 315 11436.36 236.38 54495.45 88888.00 2014-11-11 16:51:55.411 315 11436.36 236.37 54495.47 88888.00 2014-11-11 16:51:55.911 315 11436.38 236.31 54495.52 88888.00 2014-11-11 16:51:56.411 315 11436.38 236.24 54495.39 88888.00 2014-11-11 16:51:56.911 315 11436.40 236.21 54495.33 88888.00 2014-11-11 16:51:57.411 315 11436.41 236.14 54495.39 88888.00 2014-11-11 16:51:57.911 315 11436.51 236.10 54495.36 88888.00 2014-11-11 16:51:58.411 315 11436.56 236.07 54495.39 88888.00 2014-11-11 16:51:58.911 315 11436.56 236.06 54495.37 88888.00 2014-11-11 16:51:59.411 315 11436.56 236.07 54495.32 88888.00 2014-11-11 16:51:59.911 315 11436.56 236.04 54495.32 88888.00 2014-11-11 16:52:00.411 315 11436.53 235.99 54495.35 88888.00 2014-11-11 16:52:00.911 315 11436.63 235.93 54495.28 88888.00 2014-11-11 16:52:01.411 315 11436.68 235.96 54495.31 88888.00 2014-11-11 16:52:01.911 315 11436.66 235.95 54495.41 88888.00 2014-11-11 16:52:02.411 315 11436.64 235.93 54495.48 88888.00 2014-11-11 16:52:02.911 315 11436.67 235.98 54495.52 88888.00 2014-11-11 16:52:03.411 315 11436.74 235.99 54495.37 88888.00 2014-11-11 16:52:03.911 315 11436.73 235.96 54495.32 88888.00 2014-11-11 16:52:04.411 315 11436.74 235.93 54495.24 88888.00 2014-11-11 16:52:04.911 315 11436.68 235.95 54495.31 88888.00 2014-11-11 16:52:05.411 315 11436.77 235.93 54495.30 88888.00 2014-11-11 16:52:05.911 315 11436.90 235.92 54495.29 88888.00 2014-11-11 16:52:06.411 315 11436.95 235.96 54495.24 88888.00 2014-11-11 16:52:06.911 315 11436.93 235.98 54495.04 88888.00 2014-11-11 16:52:07.411 315 11437.00 235.97 54494.89 88888.00 2014-11-11 16:52:07.911 315 11437.03 236.01 54494.92 88888.00 2014-11-11 16:52:08.411 315 11437.09 236.08 54494.93 88888.00 2014-11-11 16:52:08.911 315 11437.10 236.14 54494.84 88888.00 2014-11-11 16:52:09.411 315 11437.09 236.13 54494.84 88888.00 2014-11-11 16:52:09.911 315 11437.09 236.16 54494.88 88888.00 2014-11-11 16:52:10.411 315 11437.06 236.26 54494.99 88888.00 2014-11-11 16:52:10.911 315 11437.06 236.27 54495.11 88888.00 2014-11-11 16:52:11.411 315 11437.09 236.26 54495.20 88888.00 2014-11-11 16:52:11.911 315 11437.02 236.25 54495.20 88888.00 2014-11-11 16:52:12.411 315 11437.03 236.32 54495.17 88888.00 2014-11-11 16:52:12.911 315 11437.09 236.37 54495.19 88888.00 2014-11-11 16:52:13.411 315 11437.09 236.42 54495.11 88888.00 2014-11-11 16:52:13.911 315 11437.09 236.47 54495.10 88888.00 2014-11-11 16:52:14.411 315 11437.08 236.48 54495.10 88888.00 2014-11-11 16:52:14.911 315 11437.09 236.48 54495.02 88888.00 2014-11-11 16:52:15.411 315 11437.19 236.54 54494.97 88888.00 2014-11-11 16:52:15.911 315 11437.21 236.63 54494.94 88888.00 2014-11-11 16:52:16.411 315 11437.18 236.65 54494.92 88888.00 2014-11-11 16:52:16.911 315 11437.21 236.67 54494.79 88888.00 2014-11-11 16:52:17.411 315 11437.27 236.69 54494.61 88888.00 2014-11-11 16:52:17.911 315 11437.32 236.75 54494.68 88888.00 2014-11-11 16:52:18.411 315 11437.40 236.73 54494.70 88888.00 2014-11-11 16:52:18.911 315 11437.47 236.73 54494.70 88888.00 2014-11-11 16:52:19.411 315 11437.39 236.76 54494.59 88888.00 2014-11-11 16:52:19.911 315 11437.42 236.72 54494.49 88888.00 2014-11-11 16:52:20.411 315 11437.50 236.73 54494.44 88888.00 2014-11-11 16:52:20.911 315 11437.55 236.73 54494.43 88888.00 2014-11-11 16:52:21.411 315 11437.57 236.69 54494.44 88888.00 2014-11-11 16:52:21.911 315 11437.60 236.68 54494.54 88888.00 2014-11-11 16:52:22.411 315 11437.66 236.63 54494.52 88888.00 2014-11-11 16:52:22.911 315 11437.60 236.62 54494.52 88888.00 2014-11-11 16:52:23.411 315 11437.62 236.67 54494.54 88888.00 2014-11-11 16:52:23.911 315 11437.70 236.72 54494.49 88888.00 2014-11-11 16:52:24.411 315 11437.72 236.72 54494.57 88888.00 2014-11-11 16:52:24.911 315 11437.67 236.74 54494.57 88888.00 2014-11-11 16:52:25.411 315 11437.63 236.77 54494.61 88888.00 2014-11-11 16:52:25.911 315 11437.62 236.71 54494.64 88888.00 2014-11-11 16:52:26.411 315 11437.57 236.72 54494.64 88888.00 2014-11-11 16:52:26.911 315 11437.50 236.77 54494.62 88888.00 2014-11-11 16:52:27.411 315 11437.50 236.79 54494.68 88888.00 2014-11-11 16:52:27.911 315 11437.40 236.74 54494.69 88888.00 2014-11-11 16:52:28.412 315 11437.23 236.68 54494.76 88888.00 2014-11-11 16:52:28.912 315 11437.19 236.72 54494.76 88888.00 2014-11-11 16:52:29.412 315 11437.09 236.74 54494.76 88888.00 2014-11-11 16:52:29.912 315 11436.98 236.79 54494.75 88888.00 2014-11-11 16:52:30.412 315 11436.88 236.84 54494.79 88888.00 2014-11-11 16:52:30.912 315 11436.84 236.91 54494.85 88888.00 2014-11-11 16:52:31.412 315 11436.76 236.92 54494.95 88888.00 2014-11-11 16:52:31.912 315 11436.63 236.92 54494.92 88888.00 2014-11-11 16:52:32.412 315 11436.61 236.97 54495.00 88888.00 2014-11-11 16:52:32.912 315 11436.51 237.02 54495.02 88888.00 2014-11-11 16:52:33.412 315 11436.45 237.08 54495.01 88888.00 2014-11-11 16:52:33.912 315 11436.38 237.13 54494.96 88888.00 2014-11-11 16:52:34.412 315 11436.27 237.19 54495.00 88888.00 2014-11-11 16:52:34.912 315 11436.16 237.28 54495.02 88888.00 2014-11-11 16:52:35.412 315 11436.16 237.38 54495.00 88888.00 2014-11-11 16:52:35.912 315 11436.17 237.42 54494.87 88888.00 2014-11-11 16:52:36.412 315 11436.10 237.43 54494.76 88888.00 2014-11-11 16:52:36.912 315 11436.08 237.49 54494.96 88888.00 2014-11-11 16:52:37.412 315 11436.00 237.56 54495.15 88888.00 2014-11-11 16:52:37.912 315 11435.91 237.58 54495.10 88888.00 2014-11-11 16:52:38.412 315 11435.89 237.60 54495.14 88888.00 2014-11-11 16:52:38.912 315 11435.83 237.64 54495.24 88888.00 2014-11-11 16:52:39.412 315 11435.79 237.67 54495.35 88888.00 2014-11-11 16:52:39.912 315 11435.75 237.70 54495.36 88888.00 2014-11-11 16:52:40.412 315 11435.78 237.69 54495.30 88888.00 2014-11-11 16:52:40.912 315 11435.79 237.72 54495.28 88888.00 2014-11-11 16:52:41.412 315 11435.88 237.67 54495.36 88888.00 2014-11-11 16:52:41.912 315 11435.87 237.67 54495.36 88888.00 2014-11-11 16:52:42.412 315 11435.88 237.67 54495.36 88888.00 2014-11-11 16:52:42.912 315 11435.83 237.64 54495.22 88888.00 2014-11-11 16:52:43.412 315 11435.87 237.65 54495.28 88888.00 2014-11-11 16:52:43.912 315 11435.95 237.62 54495.30 88888.00 2014-11-11 16:52:44.412 315 11435.98 237.62 54495.30 88888.00 2014-11-11 16:52:44.912 315 11436.05 237.62 54495.33 88888.00 2014-11-11 16:52:45.412 315 11436.03 237.59 54495.33 88888.00 2014-11-11 16:52:45.912 315 11436.08 237.56 54495.23 88888.00 2014-11-11 16:52:46.412 315 11436.14 237.52 54495.19 88888.00 2014-11-11 16:52:46.912 315 11436.19 237.52 54495.21 88888.00 2014-11-11 16:52:47.412 315 11436.26 237.52 54495.26 88888.00 2014-11-11 16:52:47.912 315 11436.35 237.51 54495.19 88888.00 2014-11-11 16:52:48.412 315 11436.38 237.44 54495.15 88888.00 2014-11-11 16:52:48.912 315 11436.36 237.43 54495.00 88888.00 2014-11-11 16:52:49.412 315 11436.34 237.43 54494.92 88888.00 2014-11-11 16:52:49.912 315 11436.37 237.40 54495.01 88888.00 2014-11-11 16:52:50.412 315 11436.37 237.38 54495.03 88888.00 2014-11-11 16:52:50.912 315 11436.41 237.34 54494.95 88888.00 2014-11-11 16:52:51.412 315 11436.46 237.36 54494.93 88888.00 2014-11-11 16:52:51.912 315 11436.46 237.41 54494.85 88888.00 2014-11-11 16:52:52.412 315 11436.51 237.44 54494.87 88888.00 2014-11-11 16:52:52.912 315 11436.61 237.44 54494.79 88888.00 2014-11-11 16:52:53.412 315 11436.64 237.47 54494.78 88888.00 2014-11-11 16:52:53.912 315 11436.71 237.47 54494.65 88888.00 2014-11-11 16:52:54.412 315 11436.76 237.53 54494.52 88888.00 2014-11-11 16:52:54.912 315 11436.85 237.53 54494.39 88888.00 2014-11-11 16:52:55.412 315 11436.82 237.51 54494.38 88888.00 2014-11-11 16:52:55.912 315 11436.92 237.49 54494.49 88888.00 2014-11-11 16:52:56.412 315 11436.93 237.49 54494.59 88888.00 2014-11-11 16:52:56.912 315 11436.90 237.48 54494.65 88888.00 2014-11-11 16:52:57.412 315 11436.95 237.48 54494.56 88888.00 2014-11-11 16:52:57.912 315 11436.98 237.50 54494.58 88888.00 2014-11-11 16:52:58.412 315 11437.06 237.51 54494.45 88888.00 2014-11-11 16:52:58.912 315 11437.14 237.53 54494.38 88888.00 2014-11-11 16:52:59.412 315 11437.21 237.55 54494.36 88888.00 2014-11-11 16:52:59.912 315 11437.24 237.59 54494.24 88888.00 2014-11-11 16:53:00.412 315 11437.27 237.61 54494.21 88888.00 2014-11-11 16:53:00.912 315 11437.29 237.66 54494.22 88888.00 2014-11-11 16:53:01.412 315 11437.32 237.67 54494.18 88888.00 2014-11-11 16:53:01.912 315 11437.39 237.68 54494.18 88888.00 2014-11-11 16:53:02.412 315 11437.39 237.66 54494.10 88888.00 2014-11-11 16:53:02.912 315 11437.36 237.69 54494.00 88888.00 2014-11-11 16:53:03.412 315 11437.37 237.73 54493.94 88888.00 2014-11-11 16:53:03.912 315 11437.37 237.78 54493.97 88888.00 2014-11-11 16:53:04.412 315 11437.30 237.81 54493.96 88888.00 2014-11-11 16:53:04.912 315 11437.31 237.83 54493.95 88888.00 2014-11-11 16:53:05.412 315 11437.37 237.84 54493.92 88888.00 2014-11-11 16:53:05.912 315 11437.39 237.81 54493.90 88888.00 2014-11-11 16:53:06.412 315 11437.32 237.79 54493.86 88888.00 2014-11-11 16:53:06.912 315 11437.27 237.81 54493.82 88888.00 2014-11-11 16:53:07.412 315 11437.30 237.81 54493.72 88888.00 2014-11-11 16:53:07.912 315 11437.30 237.79 54493.77 88888.00 2014-11-11 16:53:08.412 315 11437.30 237.79 54493.74 88888.00 2014-11-11 16:53:08.912 315 11437.21 237.76 54493.70 88888.00 2014-11-11 16:53:09.412 315 11437.15 237.73 54493.73 88888.00 2014-11-11 16:53:09.912 315 11437.18 237.70 54493.78 88888.00 2014-11-11 16:53:10.412 315 11437.16 237.66 54493.30 88888.00 2014-11-11 16:53:10.912 315 11437.20 237.65 54493.20 88888.00 2014-11-11 16:53:11.412 315 11437.21 237.59 54493.66 88888.00 2014-11-11 16:53:11.912 315 11437.15 237.56 54493.78 88888.00 2014-11-11 16:53:12.412 315 11437.14 237.52 54493.74 88888.00 2014-11-11 16:53:12.912 315 11437.11 237.52 54493.70 88888.00 2014-11-11 16:53:13.412 315 11437.16 237.51 54493.34 88888.00 2014-11-11 16:53:13.912 315 11437.14 237.45 54493.33 88888.00 2014-11-11 16:53:14.412 315 11437.05 237.45 54493.72 88888.00 2014-11-11 16:53:14.912 315 11437.11 237.45 54493.81 88888.00 2014-11-11 16:53:15.412 315 11437.15 237.42 54493.86 88888.00 2014-11-11 16:53:15.912 315 11437.16 237.44 54493.83 88888.00 2014-11-11 16:53:16.412 315 11437.11 237.45 54493.83 88888.00 2014-11-11 16:53:16.912 315 11437.14 237.45 54493.91 88888.00 2014-11-11 16:53:17.412 315 11437.15 237.48 54493.89 88888.00 2014-11-11 16:53:17.912 315 11437.16 237.53 54494.01 88888.00 2014-11-11 16:53:18.412 315 11437.21 237.75 54494.03 88888.00 2014-11-11 16:53:18.912 315 11437.21 237.70 54494.01 88888.00 2014-11-11 16:53:19.412 315 11437.20 237.68 54493.94 88888.00 2014-11-11 16:53:19.912 315 11437.11 237.74 54493.86 88888.00 2014-11-11 16:53:20.412 315 11436.97 237.87 54493.89 88888.00 2014-11-11 16:53:20.912 315 11436.90 237.98 54493.92 88888.00 2014-11-11 16:53:21.412 315 11436.84 238.06 54493.94 88888.00 2014-11-11 16:53:21.912 315 11436.85 238.12 54493.95 88888.00 2014-11-11 16:53:22.412 315 11436.71 238.18 54494.04 88888.00 2014-11-11 16:53:22.912 315 11436.57 238.32 54494.17 88888.00 2014-11-11 16:53:23.412 315 11436.45 238.41 54494.22 88888.00 2014-11-11 16:53:23.912 315 11436.47 238.50 54494.12 88888.00 2014-11-11 16:53:24.412 315 11436.38 238.55 54494.13 88888.00 2014-11-11 16:53:24.912 315 11436.29 238.60 54494.21 88888.00 2014-11-11 16:53:25.412 315 11436.24 238.66 54494.14 88888.00 2014-11-11 16:53:25.912 315 11436.26 238.75 54494.20 88888.00 2014-11-11 16:53:26.412 315 11436.22 238.78 54494.20 88888.00 2014-11-11 16:53:26.912 315 11436.17 238.87 54494.24 88888.00 2014-11-11 16:53:27.412 315 11436.12 238.92 54494.24 88888.00 2014-11-11 16:53:27.912 315 11436.05 238.93 54494.30 88888.00 2014-11-11 16:53:28.412 315 11436.09 238.99 54494.32 88888.00 2014-11-11 16:53:28.912 315 11436.09 238.92 54494.30 88888.00 2014-11-11 16:53:29.412 315 11436.10 238.90 54494.24 88888.00 2014-11-11 16:53:29.912 315 11436.12 238.93 54494.17 88888.00 2014-11-11 16:53:30.412 315 11436.15 239.00 54494.16 88888.00 2014-11-11 16:53:30.912 315 11436.16 238.97 54494.21 88888.00 2014-11-11 16:53:31.412 315 11436.21 238.92 54494.18 88888.00 2014-11-11 16:53:31.912 315 11436.19 238.91 54494.12 88888.00 2014-11-11 16:53:32.412 315 11436.22 238.97 54493.99 88888.00 2014-11-11 16:53:32.912 315 11436.38 239.00 54494.01 88888.00 2014-11-11 16:53:33.412 315 11436.46 238.99 54493.99 88888.00 2014-11-11 16:53:33.912 315 11436.43 239.01 54493.94 88888.00 2014-11-11 16:53:34.412 315 11436.51 238.99 54493.86 88888.00 2014-11-11 16:53:34.912 315 11436.55 238.95 54493.83 88888.00 2014-11-11 16:53:35.412 315 11436.56 238.90 54493.82 88888.00 2014-11-11 16:53:35.912 315 11436.62 238.88 54493.68 88888.00 2014-11-11 16:53:36.412 315 11436.67 238.87 54493.61 88888.00 2014-11-11 16:53:36.912 315 11436.59 238.86 54493.51 88888.00 2014-11-11 16:53:37.412 315 11436.68 238.83 54493.50 88888.00 2014-11-11 16:53:37.912 315 11436.68 238.79 54493.48 88888.00 2014-11-11 16:53:38.412 315 11436.61 238.79 54493.40 88888.00 2014-11-11 16:53:38.912 315 11436.55 238.78 54493.40 88888.00 2014-11-11 16:53:39.412 315 11436.53 238.82 54493.28 88888.00 2014-11-11 16:53:39.912 315 11436.52 238.88 54493.13 88888.00 2014-11-11 16:53:40.412 315 11436.56 238.90 54493.09 88888.00 2014-11-11 16:53:40.912 315 11436.56 238.91 54493.06 88888.00 2014-11-11 16:53:41.412 315 11436.56 238.95 54493.06 88888.00 2014-11-11 16:53:41.912 315 11436.56 238.95 54492.98 88888.00 2014-11-11 16:53:42.412 315 11436.57 238.95 54493.00 88888.00 2014-11-11 16:53:42.912 315 11436.56 238.92 54492.83 88888.00 2014-11-11 16:53:43.412 315 11436.47 238.96 54492.74 88888.00 2014-11-11 16:53:43.912 315 11436.43 239.05 54492.73 88888.00 2014-11-11 16:53:44.412 315 11436.37 239.11 54492.73 88888.00 2014-11-11 16:53:44.912 315 11436.41 239.18 54492.77 88888.00 2014-11-11 16:53:45.412 315 11436.52 239.26 54492.75 88888.00 2014-11-11 16:53:45.912 315 11436.46 239.31 54492.74 88888.00 2014-11-11 16:53:46.412 315 11436.38 239.36 54493.16 88888.00 2014-11-11 16:53:46.912 315 11436.50 239.36 54492.83 88888.00 2014-11-11 16:53:47.412 315 11436.55 239.41 54492.66 88888.00 2014-11-11 16:53:47.912 315 11436.61 239.41 54492.66 88888.00 2014-11-11 16:53:48.412 315 11436.74 239.41 54492.72 88888.00 2014-11-11 16:53:48.912 315 11436.84 239.41 54492.82 88888.00 2014-11-11 16:53:49.412 315 11436.92 239.38 54492.51 88888.00 2014-11-11 16:53:49.912 315 11436.92 239.39 54492.50 88888.00 2014-11-11 16:53:50.412 315 11436.87 239.38 54492.95 88888.00 2014-11-11 16:53:50.912 315 11436.79 239.43 54492.99 88888.00 2014-11-11 16:53:51.412 315 11436.84 239.42 54493.10 88888.00 2014-11-11 16:53:51.912 315 11436.87 239.43 54493.18 88888.00 2014-11-11 16:53:52.412 315 11436.95 239.55 54493.27 88888.00 2014-11-11 16:53:52.912 315 11437.03 239.61 54493.24 88888.00 2014-11-11 16:53:53.412 315 11436.99 239.66 54493.20 88888.00 2014-11-11 16:53:53.912 315 11436.98 239.70 54493.19 88888.00 2014-11-11 16:53:54.412 315 11437.05 239.75 54493.21 88888.00 2014-11-11 16:53:54.912 315 11437.13 239.79 54493.28 88888.00 2014-11-11 16:53:55.412 315 11437.13 239.84 54493.27 88888.00 2014-11-11 16:53:55.912 315 11437.15 239.92 54493.18 88888.00 2014-11-11 16:53:56.412 315 11437.23 239.94 54493.11 88888.00 2014-11-11 16:53:56.912 315 11437.25 239.98 54493.01 88888.00 2014-11-11 16:53:57.412 315 11437.31 240.05 54493.08 88888.00 2014-11-11 16:53:57.912 315 11437.44 240.10 54493.04 88888.00 2014-11-11 16:53:58.412 315 11437.39 240.09 54493.07 88888.00 2014-11-11 16:53:58.912 315 11437.45 240.07 54492.99 88888.00 2014-11-11 16:53:59.412 315 11437.46 240.11 54492.89 88888.00 2014-11-11 16:53:59.912 315 11437.53 240.12 54492.85 88888.00 2014-11-11 16:54:00.412 315 11437.61 240.11 54492.68 88888.00 2014-11-11 16:54:00.912 315 11437.57 240.11 54492.73 88888.00 2014-11-11 16:54:01.412 315 11437.47 240.06 54492.75 88888.00 2014-11-11 16:54:01.912 315 11437.49 240.00 54492.67 88888.00 2014-11-11 16:54:02.412 315 11437.41 239.96 54492.68 88888.00 2014-11-11 16:54:02.912 315 11437.40 239.94 54492.64 88888.00 2014-11-11 16:54:03.412 315 11437.42 239.98 54492.69 88888.00 2014-11-11 16:54:03.912 315 11437.49 239.97 54492.71 88888.00 2014-11-11 16:54:04.412 315 11437.46 239.87 54492.64 88888.00 2014-11-11 16:54:04.912 315 11437.40 239.85 54492.67 88888.00 2014-11-11 16:54:05.412 315 11437.35 239.78 54492.66 88888.00 2014-11-11 16:54:05.912 315 11437.36 239.78 54492.65 88888.00 2014-11-11 16:54:06.412 315 11437.30 239.68 54492.67 88888.00 2014-11-11 16:54:06.912 315 11437.21 239.68 54492.68 88888.00 2014-11-11 16:54:07.412 315 11437.20 239.75 54492.66 88888.00 2014-11-11 16:54:07.912 315 11437.18 239.75 54492.68 88888.00 2014-11-11 16:54:08.412 315 11437.18 239.79 54492.68 88888.00 2014-11-11 16:54:08.912 315 11437.14 239.81 54492.69 88888.00 2014-11-11 16:54:09.412 315 11437.08 239.81 54492.67 88888.00 2014-11-11 16:54:09.912 315 11437.00 239.84 54492.74 88888.00 2014-11-11 16:54:10.412 315 11436.98 239.84 54492.75 88888.00 2014-11-11 16:54:10.912 315 11436.98 239.87 54492.75 88888.00 2014-11-11 16:54:11.412 315 11437.00 239.90 54492.77 88888.00 2014-11-11 16:54:11.912 315 11437.02 239.96 54492.71 88888.00 2014-11-11 16:54:12.412 315 11436.97 240.03 54492.58 88888.00 2014-11-11 16:54:12.912 315 11436.98 240.06 54492.59 88888.00 2014-11-11 16:54:13.412 315 11437.09 240.11 54492.63 88888.00 2014-11-11 16:54:13.912 315 11437.13 240.19 54492.68 88888.00 2014-11-11 16:54:14.412 315 11437.14 240.22 54492.60 88888.00 2014-11-11 16:54:14.912 315 11437.15 240.27 54492.63 88888.00 2014-11-11 16:54:15.412 315 11437.16 240.29 54492.67 88888.00 2014-11-11 16:54:15.912 315 11437.20 240.30 54492.59 88888.00 2014-11-11 16:54:16.412 315 11437.18 240.29 54492.49 88888.00 2014-11-11 16:54:16.912 315 11437.18 240.28 54492.46 88888.00 2014-11-11 16:54:17.412 315 11437.21 240.28 54492.43 88888.00 2014-11-11 16:54:17.912 315 11437.30 240.28 54492.43 88888.00 2014-11-11 16:54:18.412 315 11437.31 240.28 54492.40 88888.00 2014-11-11 16:54:18.912 315 11437.42 240.31 54492.34 88888.00 2014-11-11 16:54:19.412 315 11437.44 240.27 54492.30 88888.00 2014-11-11 16:54:19.912 315 11437.36 240.25 54492.28 88888.00 2014-11-11 16:54:20.412 315 11437.30 240.23 54492.23 88888.00 2014-11-11 16:54:20.912 315 11437.27 240.25 54492.16 88888.00 2014-11-11 16:54:21.412 315 11437.29 240.26 54492.02 88888.00 2014-11-11 16:54:21.912 315 11437.30 240.23 54491.94 88888.00 2014-11-11 16:54:22.412 315 11437.31 240.27 54491.90 88888.00 2014-11-11 16:54:22.912 315 11437.34 240.27 54491.77 88888.00 2014-11-11 16:54:23.412 315 11437.36 240.28 54491.68 88888.00 2014-11-11 16:54:23.912 315 11437.36 240.26 54491.61 88888.00 2014-11-11 16:54:24.412 315 11437.31 240.21 54491.50 88888.00 2014-11-11 16:54:24.912 315 11437.31 240.19 54491.37 88888.00 2014-11-11 16:54:25.412 315 11437.35 240.23 54491.32 88888.00 2014-11-11 16:54:25.912 315 11437.45 240.28 54491.25 88888.00 2014-11-11 16:54:26.412 315 11437.42 240.37 54491.15 88888.00 2014-11-11 16:54:26.912 315 11437.44 240.46 54490.94 88888.00 2014-11-11 16:54:27.412 315 11437.44 240.59 54490.87 88888.00 2014-11-11 16:54:27.912 315 11437.45 240.68 54490.82 88888.00 2014-11-11 16:54:28.412 315 11437.45 240.70 54490.78 88888.00 2014-11-11 16:54:28.912 315 11437.39 240.70 54490.65 88888.00 2014-11-11 16:54:29.412 315 11437.45 240.74 54490.90 88888.00 2014-11-11 16:54:29.912 315 11437.52 240.73 54491.07 88888.00 2014-11-11 16:54:30.412 315 11437.51 240.66 54491.06 88888.00 2014-11-11 16:54:30.912 315 11437.66 240.68 54491.11 88888.00 2014-11-11 16:54:31.412 315 11437.82 240.66 54491.14 88888.00 2014-11-11 16:54:31.912 315 11437.97 240.65 54491.19 88888.00 2014-11-11 16:54:32.412 315 11438.10 240.65 54491.22 88888.00 2014-11-11 16:54:32.912 315 11438.18 240.65 54491.26 88888.00 2014-11-11 16:54:33.412 315 11438.26 240.64 54491.25 88888.00 2014-11-11 16:54:33.912 315 11438.35 240.70 54491.11 88888.00 2014-11-11 16:54:34.412 315 11438.38 240.70 54491.08 88888.00 2014-11-11 16:54:34.912 315 11438.52 240.64 54490.45 88888.00 2014-11-11 16:54:35.412 315 11438.54 240.65 54490.84 88888.00 2014-11-11 16:54:35.912 315 11438.56 240.65 54491.09 88888.00 2014-11-11 16:54:36.412 315 11438.62 240.62 54491.13 88888.00 2014-11-11 16:54:36.912 315 11438.62 240.63 54491.10 88888.00 2014-11-11 16:54:37.412 315 11438.61 240.64 54491.05 88888.00 2014-11-11 16:54:37.912 315 11438.59 240.66 54490.97 88888.00 2014-11-11 16:54:38.412 315 11438.62 240.64 54490.92 88888.00 2014-11-11 16:54:38.912 315 11438.57 240.64 54490.90 88888.00 2014-11-11 16:54:39.412 315 11438.52 240.60 54490.79 88888.00 2014-11-11 16:54:39.912 315 11438.49 240.55 54490.88 88888.00 2014-11-11 16:54:40.412 315 11438.47 240.53 54490.97 88888.00 2014-11-11 16:54:40.912 315 11438.46 240.52 54490.94 88888.00 2014-11-11 16:54:41.412 315 11438.39 240.51 54491.05 88888.00 2014-11-11 16:54:41.912 315 11438.41 240.51 54491.03 88888.00 2014-11-11 16:54:42.412 315 11438.31 240.47 54491.10 88888.00 2014-11-11 16:54:42.912 315 11438.25 240.42 54491.06 88888.00 2014-11-11 16:54:43.412 315 11438.26 240.43 54490.98 88888.00 2014-11-11 16:54:43.912 315 11438.21 240.47 54490.97 88888.00 2014-11-11 16:54:44.412 315 11438.31 240.46 54491.00 88888.00 2014-11-11 16:54:44.912 315 11438.29 240.37 54490.98 88888.00 2014-11-11 16:54:45.412 315 11438.26 240.30 54491.06 88888.00 2014-11-11 16:54:45.912 315 11438.26 240.35 54491.10 88888.00 2014-11-11 16:54:46.412 315 11438.23 240.42 54491.08 88888.00 2014-11-11 16:54:46.912 315 11438.24 240.46 54491.15 88888.00 2014-11-11 16:54:47.412 315 11438.30 240.56 54491.18 88888.00 2014-11-11 16:54:47.912 315 11438.39 240.59 54491.22 88888.00 2014-11-11 16:54:48.412 315 11438.49 240.61 54491.23 88888.00 2014-11-11 16:54:48.912 315 11438.49 240.64 54491.24 88888.00 2014-11-11 16:54:49.412 315 11438.49 240.68 54491.22 88888.00 2014-11-11 16:54:49.912 315 11438.47 240.66 54491.28 88888.00 2014-11-11 16:54:50.412 315 11438.50 240.65 54491.31 88888.00 2014-11-11 16:54:50.912 315 11438.68 240.68 54491.32 88888.00 2014-11-11 16:54:51.412 315 11438.99 240.57 54491.37 88888.00 2014-11-11 16:54:51.912 315 11439.24 240.54 54491.44 88888.00 2014-11-11 16:54:52.412 315 11439.35 240.54 54491.50 88888.00 2014-11-11 16:54:52.912 315 11439.33 240.53 54491.43 88888.00 2014-11-11 16:54:53.412 315 11439.28 240.55 54491.45 88888.00 2014-11-11 16:54:53.912 315 11439.28 240.63 54491.42 88888.00 2014-11-11 16:54:54.412 315 11439.29 240.68 54491.46 88888.00 2014-11-11 16:54:54.912 315 11439.33 240.74 54491.51 88888.00 2014-11-11 16:54:55.412 315 11439.34 240.79 54491.51 88888.00 2014-11-11 16:54:55.912 315 11439.27 240.78 54491.49 88888.00 2014-11-11 16:54:56.412 315 11439.28 240.78 54491.52 88888.00 2014-11-11 16:54:56.912 315 11439.38 240.81 54491.55 88888.00 2014-11-11 16:54:57.412 315 11439.48 240.77 54491.43 88888.00 2014-11-11 16:54:57.912 315 11439.40 240.80 54491.37 88888.00 2014-11-11 16:54:58.412 315 11439.51 240.76 54491.43 88888.00 2014-11-11 16:54:58.912 315 11439.75 240.69 54491.47 88888.00 2014-11-11 16:54:59.412 315 11440.14 240.69 54491.57 88888.00 2014-11-11 16:54:59.912 315 11440.35 240.66 54491.59 88888.00 2014-11-11 16:55:00.412 315 11440.37 240.66 54491.59 88888.00 2014-11-11 16:55:00.912 315 11440.24 240.66 54491.51 88888.00 2014-11-11 16:55:01.412 315 11439.95 240.73 54491.51 88888.00 2014-11-11 16:55:01.912 315 11439.70 240.81 54491.47 88888.00 2014-11-11 16:55:02.412 315 11439.55 240.87 54491.43 88888.00 2014-11-11 16:55:02.912 315 11439.43 240.98 54491.44 88888.00 2014-11-11 16:55:03.412 315 11439.41 241.10 54491.40 88888.00 2014-11-11 16:55:03.912 315 11439.55 241.11 54491.38 88888.00 2014-11-11 16:55:04.412 315 11439.64 241.06 54491.35 88888.00 2014-11-11 16:55:04.912 315 11439.64 241.08 54491.26 88888.00 2014-11-11 16:55:05.412 315 11439.76 241.10 54491.13 88888.00 2014-11-11 16:55:05.912 315 11439.88 241.05 54491.06 88888.00 2014-11-11 16:55:06.412 315 11440.04 240.98 54490.99 88888.00 2014-11-11 16:55:06.912 315 11440.04 240.96 54490.99 88888.00 2014-11-11 16:55:07.412 315 11440.16 240.96 54490.97 88888.00 2014-11-11 16:55:07.912 315 11440.18 240.94 54490.91 88888.00 2014-11-11 16:55:08.412 315 11440.17 240.90 54490.90 88888.00 2014-11-11 16:55:08.912 315 11440.19 240.89 54490.81 88888.00 2014-11-11 16:55:09.412 315 11440.27 240.82 54490.63 88888.00 2014-11-11 16:55:09.912 315 11440.32 240.79 54490.50 88888.00 2014-11-11 16:55:10.412 315 11440.34 240.72 54490.52 88888.00 2014-11-11 16:55:10.912 315 11440.34 240.70 54490.52 88888.00 2014-11-11 16:55:11.412 315 11440.40 240.70 54490.39 88888.00 2014-11-11 16:55:11.912 315 11440.39 240.68 54490.22 88888.00 2014-11-11 16:55:12.412 315 11440.32 240.59 54490.21 88888.00 2014-11-11 16:55:12.912 315 11440.23 240.56 54490.20 88888.00 2014-11-11 16:55:13.412 315 11440.16 240.59 54490.12 88888.00 2014-11-11 16:55:13.912 315 11440.18 240.53 54490.04 88888.00 2014-11-11 16:55:14.412 315 11440.16 240.57 54489.96 88888.00 2014-11-11 16:55:14.912 315 11440.17 240.59 54489.89 88888.00 2014-11-11 16:55:15.412 315 11440.13 240.59 54489.79 88888.00 2014-11-11 16:55:15.912 315 11440.00 240.57 54489.78 88888.00 2014-11-11 16:55:16.412 315 11440.00 240.57 54489.79 88888.00 2014-11-11 16:55:16.912 315 11439.98 240.65 54489.74 88888.00 2014-11-11 16:55:17.412 315 11440.07 240.73 54489.65 88888.00 2014-11-11 16:55:17.912 315 11440.04 240.79 54489.65 88888.00 2014-11-11 16:55:18.413 315 11440.11 240.83 54489.71 88888.00 2014-11-11 16:55:18.913 315 11440.17 240.89 54489.70 88888.00 2014-11-11 16:55:19.413 315 11440.13 240.89 54489.69 88888.00 2014-11-11 16:55:19.913 315 11440.23 240.90 54489.74 88888.00 2014-11-11 16:55:20.413 315 11440.30 240.86 54489.79 88888.00 2014-11-11 16:55:20.913 315 11440.44 240.76 54489.79 88888.00 2014-11-11 16:55:21.413 315 11440.39 240.70 54489.87 88888.00 2014-11-11 16:55:21.913 315 11440.44 240.61 54489.86 88888.00 2014-11-11 16:55:22.413 315 11440.48 240.52 54489.84 88888.00 2014-11-11 16:55:22.913 315 11440.55 240.46 54489.80 88888.00 2014-11-11 16:55:23.413 315 11440.60 240.42 54489.67 88888.00 2014-11-11 16:55:23.913 315 11440.56 240.31 54489.61 88888.00 2014-11-11 16:55:24.413 315 11440.65 240.20 54489.52 88888.00 2014-11-11 16:55:24.913 315 11440.64 240.18 54489.53 88888.00 2014-11-11 16:55:25.413 315 11440.72 240.14 54489.56 88888.00 2014-11-11 16:55:25.913 315 11440.69 240.10 54489.67 88888.00 2014-11-11 16:55:26.413 315 11440.70 240.05 54489.69 88888.00 2014-11-11 16:55:26.913 315 11440.76 240.03 54489.92 88888.00 2014-11-11 16:55:27.413 315 11440.70 240.11 54489.86 88888.00 2014-11-11 16:55:27.913 315 11440.63 240.12 54489.77 88888.00 2014-11-11 16:55:28.413 315 11440.63 240.10 54489.84 88888.00 2014-11-11 16:55:28.913 315 11440.66 240.04 54489.87 88888.00 2014-11-11 16:55:29.413 315 11440.66 240.03 54489.96 88888.00 2014-11-11 16:55:29.913 315 11440.61 240.06 54490.05 88888.00 2014-11-11 16:55:30.413 315 11440.64 240.11 54490.00 88888.00 2014-11-11 16:55:30.913 315 11440.60 240.17 54489.97 88888.00 2014-11-11 16:55:31.413 315 11440.55 240.07 54489.86 88888.00 2014-11-11 16:55:31.913 315 11440.54 240.04 54489.85 88888.00 2014-11-11 16:55:32.413 315 11440.45 240.13 54489.91 88888.00 2014-11-11 16:55:32.913 315 11440.42 240.19 54489.99 88888.00 2014-11-11 16:55:33.413 315 11440.34 240.20 54490.04 88888.00 2014-11-11 16:55:33.913 315 11440.30 240.26 54490.13 88888.00 2014-11-11 16:55:34.413 315 11440.19 240.32 54490.67 88888.00 2014-11-11 16:55:34.913 315 11440.02 240.29 54490.68 88888.00 2014-11-11 16:55:35.413 315 11439.97 240.26 54490.71 88888.00 2014-11-11 16:55:35.913 315 11439.97 240.26 54490.74 88888.00 2014-11-11 16:55:36.413 315 11440.02 240.44 54490.65 88888.00 2014-11-11 16:55:36.913 315 11440.12 240.63 54490.72 88888.00 2014-11-11 16:55:37.413 315 11440.01 240.70 54490.93 88888.00 2014-11-11 16:55:37.913 315 11439.93 240.64 54490.81 88888.00 2014-11-11 16:55:38.413 315 11439.80 240.65 54490.72 88888.00 2014-11-11 16:55:38.913 315 11439.76 240.70 54490.68 88888.00 2014-11-11 16:55:39.413 315 11439.66 240.64 54490.66 88888.00 2014-11-11 16:55:39.913 315 11439.57 240.57 54490.68 88888.00 2014-11-11 16:55:40.413 315 11439.53 240.54 54490.78 88888.00 2014-11-11 16:55:40.913 315 11439.50 240.53 54490.81 88888.00 2014-11-11 16:55:41.413 315 11439.61 240.52 54490.97 88888.00 2014-11-11 16:55:41.913 315 11439.72 240.52 54490.92 88888.00 2014-11-11 16:55:42.413 315 11440.02 240.72 54491.02 88888.00 2014-11-11 16:55:42.913 315 11440.23 241.11 54490.92 88888.00 2014-11-11 16:55:43.413 315 11440.17 240.77 54491.07 88888.00 2014-11-11 16:55:43.913 315 11439.95 240.46 54491.31 88888.00 2014-11-11 16:55:44.413 315 11439.90 240.45 54491.36 88888.00 2014-11-11 16:55:44.913 315 11439.88 240.38 54491.43 88888.00 2014-11-11 16:55:45.413 315 11439.85 240.30 54491.55 88888.00 2014-11-11 16:55:45.913 315 11439.79 240.22 54491.59 88888.00 2014-11-11 16:55:46.413 315 11439.83 240.14 54491.52 88888.00 2014-11-11 16:55:46.913 315 11439.88 240.04 54491.59 88888.00 2014-11-11 16:55:47.413 315 11439.90 240.01 54491.63 88888.00 2014-11-11 16:55:47.913 315 11439.81 239.94 54491.68 88888.00 2014-11-11 16:55:48.413 315 11439.80 239.88 54491.68 88888.00 2014-11-11 16:55:48.913 315 11439.83 239.79 54491.75 88888.00 2014-11-11 16:55:49.413 315 11439.81 239.72 54491.78 88888.00 2014-11-11 16:55:49.913 315 11439.79 239.63 54491.87 88888.00 2014-11-11 16:55:50.413 315 11439.75 239.59 54491.87 88888.00 2014-11-11 16:55:50.913 315 11439.71 239.51 54491.89 88888.00 2014-11-11 16:55:51.413 315 11439.71 239.46 54492.01 88888.00 2014-11-11 16:55:51.913 315 11439.77 239.41 54492.14 88888.00 2014-11-11 16:55:52.413 315 11439.70 239.41 54492.17 88888.00 2014-11-11 16:55:52.913 315 11439.64 239.36 54492.08 88888.00 2014-11-11 16:55:53.413 315 11439.65 239.27 54492.16 88888.00 2014-11-11 16:55:53.913 315 11439.65 239.27 54492.28 88888.00 2014-11-11 16:55:54.413 315 11439.72 239.33 54492.37 88888.00 2014-11-11 16:55:54.913 315 11439.83 239.36 54492.38 88888.00 2014-11-11 16:55:55.413 315 11439.85 239.42 54492.39 88888.00 2014-11-11 16:55:55.913 315 11439.75 239.41 54492.39 88888.00 2014-11-11 16:55:56.413 315 11439.85 239.07 54492.48 88888.00 2014-11-11 16:55:56.913 315 11439.90 238.84 54492.59 88888.00 2014-11-11 16:55:57.413 315 11439.88 238.93 54492.67 88888.00 2014-11-11 16:55:57.913 315 11439.91 239.02 54492.66 88888.00 2014-11-11 16:55:58.413 315 11440.02 238.99 54492.61 88888.00 2014-11-11 16:55:58.913 315 11440.04 238.95 54492.69 88888.00 2014-11-11 16:55:59.413 315 11440.01 238.87 54492.68 88888.00 2014-11-11 16:55:59.913 315 11439.96 238.67 54492.75 88888.00 2014-11-11 16:56:00.413 315 11439.90 238.51 54492.76 88888.00 2014-11-11 16:56:00.913 315 11440.02 238.44 54492.82 88888.00 2014-11-11 16:56:01.413 315 11440.27 238.38 54493.16 88888.00 2014-11-11 16:56:01.913 315 11440.47 238.53 54493.60 88888.00 2014-11-11 16:56:02.413 315 11440.66 238.75 54494.16 88888.00 2014-11-11 16:56:02.913 315 11440.92 238.74 54494.60 88888.00 2014-11-11 16:56:03.413 315 11441.11 238.85 54495.17 88888.00 2014-11-11 16:56:03.913 315 11441.28 238.97 54495.55 88888.00 2014-11-11 16:56:04.413 315 11441.39 239.09 54495.96 88888.00 2014-11-11 16:56:04.913 315 11441.47 239.34 54496.24 88888.00 2014-11-11 16:56:05.413 315 11441.59 239.39 54496.46 88888.00 2014-11-11 16:56:05.913 315 11441.73 239.44 54496.73 88888.00 2014-11-11 16:56:06.413 315 11441.76 239.45 54497.07 88888.00 2014-11-11 16:56:06.913 315 11441.83 239.51 54497.33 88888.00 2014-11-11 16:56:07.413 315 11441.81 239.58 54497.47 88888.00 2014-11-11 16:56:07.913 315 11441.81 239.60 54497.63 88888.00 2014-11-11 16:56:08.413 315 11441.81 239.62 54497.73 88888.00 2014-11-11 16:56:08.913 315 11441.75 239.70 54497.83 88888.00 2014-11-11 16:56:09.413 315 11441.73 239.81 54498.06 88888.00 2014-11-11 16:56:09.913 315 11441.62 239.88 54498.24 88888.00 2014-11-11 16:56:10.413 315 11441.50 239.92 54498.40 88888.00 2014-11-11 16:56:10.913 315 11441.50 239.96 54498.47 88888.00 2014-11-11 16:56:11.413 315 11441.48 239.95 54498.52 88888.00 2014-11-11 16:56:11.913 315 11441.41 239.97 54498.64 88888.00 2014-11-11 16:56:12.413 315 11441.34 239.97 54498.66 88888.00 2014-11-11 16:56:12.913 315 11441.26 239.96 54498.64 88888.00 2014-11-11 16:56:13.413 315 11441.18 239.96 54498.72 88888.00 2014-11-11 16:56:13.913 315 11441.13 240.02 54498.80 88888.00 2014-11-11 16:56:14.413 315 11441.02 240.10 54498.89 88888.00 2014-11-11 16:56:14.913 315 11441.03 240.23 54498.85 88888.00 2014-11-11 16:56:15.413 315 11440.98 240.31 54498.89 88888.00 2014-11-11 16:56:15.913 315 11440.98 240.35 54498.97 88888.00 2014-11-11 16:56:16.413 315 11441.00 240.38 54499.07 88888.00 2014-11-11 16:56:16.913 315 11441.01 240.34 54499.16 88888.00 2014-11-11 16:56:17.413 315 11441.03 240.31 54499.21 88888.00 2014-11-11 16:56:17.913 315 11441.05 240.32 54499.30 88888.00 2014-11-11 16:56:18.413 315 11441.00 240.26 54499.44 88888.00 2014-11-11 16:56:18.913 315 11440.96 240.22 54499.56 88888.00 2014-11-11 16:56:19.413 315 11440.97 240.20 54499.67 88888.00 2014-11-11 16:56:19.913 315 11440.97 240.17 54499.66 88888.00 2014-11-11 16:56:20.413 315 11440.94 240.17 54499.71 88888.00 2014-11-11 16:56:20.913 315 11441.00 240.19 54499.83 88888.00 2014-11-11 16:56:21.413 315 11440.96 240.13 54499.78 88888.00 2014-11-11 16:56:21.913 315 11440.90 240.11 54499.97 88888.00 2014-11-11 16:56:22.413 315 11440.86 240.14 54499.96 88888.00 2014-11-11 16:56:22.913 315 11440.89 240.12 54500.03 88888.00 2014-11-11 16:56:23.413 315 11440.85 240.09 54500.12 88888.00 2014-11-11 16:56:23.913 315 11440.77 240.04 54500.19 88888.00 2014-11-11 16:56:24.413 315 11440.81 240.01 54500.21 88888.00 2014-11-11 16:56:24.913 315 11440.76 240.04 54500.18 88888.00 2014-11-11 16:56:25.413 315 11440.77 240.04 54500.31 88888.00 2014-11-11 16:56:25.913 315 11440.75 239.98 54500.31 88888.00 2014-11-11 16:56:26.413 315 11440.70 239.96 54500.19 88888.00 2014-11-11 16:56:26.913 315 11440.69 239.96 54500.36 88888.00 2014-11-11 16:56:27.413 315 11440.79 239.95 54500.38 88888.00 2014-11-11 16:56:27.913 315 11440.77 239.92 54500.41 88888.00 2014-11-11 16:56:28.413 315 11440.79 239.90 54500.43 88888.00 2014-11-11 16:56:28.913 315 11440.74 239.87 54500.52 88888.00 2014-11-11 16:56:29.413 315 11440.66 239.86 54500.49 88888.00 2014-11-11 16:56:29.913 315 11440.59 239.84 54500.54 88888.00 2014-11-11 16:56:30.413 315 11440.59 239.80 54500.52 88888.00 2014-11-11 16:56:30.913 315 11440.47 239.77 54500.59 88888.00 2014-11-11 16:56:31.413 315 11440.39 239.76 54500.71 88888.00 2014-11-11 16:56:31.913 315 11440.34 239.71 54500.72 88888.00 2014-11-11 16:56:32.413 315 11440.28 239.67 54500.83 88888.00 2014-11-11 16:56:32.913 315 11440.21 239.61 54500.87 88888.00 2014-11-11 16:56:33.413 315 11440.16 239.62 54500.91 88888.00 2014-11-11 16:56:33.913 315 11440.18 239.61 54501.08 88888.00 2014-11-11 16:56:34.413 315 11440.13 239.58 54501.15 88888.00 2014-11-11 16:56:34.913 315 11440.03 239.51 54501.08 88888.00 2014-11-11 16:56:35.413 315 11439.98 239.46 54501.02 88888.00 2014-11-11 16:56:35.913 315 11440.02 239.45 54501.01 88888.00 2014-11-11 16:56:36.413 315 11440.04 239.41 54501.11 88888.00 2014-11-11 16:56:36.913 315 11440.00 239.37 54501.26 88888.00 2014-11-11 16:56:37.413 315 11439.95 239.30 54501.40 88888.00 2014-11-11 16:56:37.913 315 11439.86 239.25 54501.38 88888.00 2014-11-11 16:56:38.413 315 11439.87 239.16 54501.44 88888.00 2014-11-11 16:56:38.913 315 11439.87 239.22 54501.44 88888.00 2014-11-11 16:56:39.413 315 11439.88 239.25 54501.40 88888.00 2014-11-11 16:56:39.913 315 11439.92 239.20 54501.51 88888.00 2014-11-11 16:56:40.413 315 11439.93 239.22 54501.53 88888.00 2014-11-11 16:56:40.913 315 11439.86 239.24 54501.55 88888.00 2014-11-11 16:56:41.413 315 11439.85 239.27 54501.51 88888.00 2014-11-11 16:56:41.913 315 11439.77 239.24 54501.57 88888.00 2014-11-11 16:56:42.413 315 11439.66 239.19 54501.61 88888.00 2014-11-11 16:56:42.913 315 11439.75 239.24 54501.64 88888.00 2014-11-11 16:56:43.413 315 11439.81 239.21 54501.63 88888.00 2014-11-11 16:56:43.913 315 11439.82 239.22 54501.51 88888.00 2014-11-11 16:56:44.413 315 11439.80 239.22 54501.44 88888.00 2014-11-11 16:56:44.913 315 11439.79 239.25 54501.36 88888.00 2014-11-11 16:56:45.413 315 11439.75 239.21 54501.28 88888.00 2014-11-11 16:56:45.913 315 11439.76 239.21 54501.16 88888.00 2014-11-11 16:56:46.413 315 11439.75 239.31 54500.99 88888.00 2014-11-11 16:56:46.913 315 11439.77 239.42 54500.87 88888.00 2014-11-11 16:56:47.413 315 11439.75 239.45 54500.75 88888.00 2014-11-11 16:56:47.913 315 11439.64 239.55 54500.63 88888.00 2014-11-11 16:56:48.413 315 11439.61 239.61 54500.48 88888.00 2014-11-11 16:56:48.913 315 11439.56 239.63 54500.39 88888.00 2014-11-11 16:56:49.413 315 11439.38 239.69 54500.40 88888.00 2014-11-11 16:56:49.913 315 11439.18 239.76 54500.48 88888.00 2014-11-11 16:56:50.413 315 11439.12 239.72 54500.55 88888.00 2014-11-11 16:56:50.913 315 11439.09 239.70 54500.50 88888.00 2014-11-11 16:56:51.413 315 11438.91 239.68 54500.53 88888.00 2014-11-11 16:56:51.913 315 11438.76 239.66 54500.58 88888.00 2014-11-11 16:56:52.413 315 11438.71 239.61 54500.49 88888.00 2014-11-11 16:56:52.913 315 11438.70 239.56 54500.48 88888.00 2014-11-11 16:56:53.413 315 11438.71 239.49 54500.54 88888.00 2014-11-11 16:56:53.913 315 11438.68 239.44 54500.53 88888.00 2014-11-11 16:56:54.413 315 11438.57 239.45 54500.47 88888.00 2014-11-11 16:56:54.913 315 11438.44 239.41 54500.31 88888.00 2014-11-11 16:56:55.413 315 11438.28 239.36 54500.28 88888.00 2014-11-11 16:56:55.913 315 11438.31 239.41 54500.11 88888.00 2014-11-11 16:56:56.413 315 11438.17 239.35 54500.04 88888.00 2014-11-11 16:56:56.913 315 11437.99 239.28 54499.95 88888.00 2014-11-11 16:56:57.413 315 11437.77 239.24 54499.88 88888.00 2014-11-11 16:56:57.913 315 11437.61 239.17 54499.84 88888.00 2014-11-11 16:56:58.413 315 11437.41 239.03 54499.67 88888.00 2014-11-11 16:56:58.913 315 11437.25 238.88 54499.67 88888.00 2014-11-11 16:56:59.413 315 11437.13 238.76 54499.75 88888.00 2014-11-11 16:56:59.913 315 11437.08 238.66 54499.67 88888.00 2014-11-11 16:57:00.413 315 11437.03 238.53 54499.67 88888.00 2014-11-11 16:57:00.913 315 11436.81 238.40 54499.74 88888.00 2014-11-11 16:57:01.413 315 11436.62 238.28 54499.73 88888.00 2014-11-11 16:57:01.913 315 11436.52 238.17 54499.77 88888.00 2014-11-11 16:57:02.413 315 11436.47 238.10 54499.79 88888.00 2014-11-11 16:57:02.913 315 11436.40 238.07 54499.75 88888.00 2014-11-11 16:57:03.413 315 11436.21 238.01 54499.86 88888.00 2014-11-11 16:57:03.913 315 11436.10 237.98 54500.03 88888.00 2014-11-11 16:57:04.413 315 11436.14 237.92 54500.10 88888.00 2014-11-11 16:57:04.913 315 11436.03 237.85 54500.21 88888.00 2014-11-11 16:57:05.413 315 11436.06 237.83 54500.47 88888.00 2014-11-11 16:57:05.913 315 11436.10 237.77 54500.67 88888.00 2014-11-11 16:57:06.413 315 11436.21 237.76 54500.85 88888.00 2014-11-11 16:57:06.913 315 11436.25 237.77 54501.07 88888.00 2014-11-11 16:57:07.413 315 11436.24 237.79 54501.31 88888.00 2014-11-11 16:57:07.913 315 11436.27 237.85 54501.49 88888.00 2014-11-11 16:57:08.413 315 11436.25 237.86 54501.70 88888.00 2014-11-11 16:57:08.913 315 11436.29 237.84 54501.93 88888.00 2014-11-11 16:57:09.413 315 11436.27 237.77 54502.11 88888.00 2014-11-11 16:57:09.913 315 11436.17 237.79 54502.37 88888.00 2014-11-11 16:57:10.413 315 11436.06 237.79 54502.58 88888.00 2014-11-11 16:57:10.913 315 11436.09 237.83 54502.71 88888.00 2014-11-11 16:57:11.413 315 11435.99 237.87 54502.80 88888.00 2014-11-11 16:57:11.913 315 11435.98 237.89 54502.99 88888.00 2014-11-11 16:57:12.413 315 11435.93 237.87 54503.21 88888.00 2014-11-11 16:57:12.913 315 11435.84 237.84 54503.43 88888.00 2014-11-11 16:57:13.413 315 11435.74 237.79 54503.64 88888.00 2014-11-11 16:57:13.913 315 11435.78 237.76 54503.81 88888.00 2014-11-11 16:57:14.413 315 11435.63 237.73 54503.94 88888.00 2014-11-11 16:57:14.913 315 11435.49 237.74 54504.03 88888.00 2014-11-11 16:57:15.413 315 11435.38 237.73 54504.13 88888.00 2014-11-11 16:57:15.913 315 11435.27 237.69 54504.32 88888.00 2014-11-11 16:57:16.413 315 11435.10 237.64 54504.49 88888.00 2014-11-11 16:57:16.913 315 11434.99 237.61 54504.52 88888.00 2014-11-11 16:57:17.413 315 11434.89 237.60 54504.64 88888.00 2014-11-11 16:57:17.913 315 11434.89 237.55 54504.84 88888.00 2014-11-11 16:57:18.413 315 11434.79 237.51 54504.88 88888.00 2014-11-11 16:57:18.913 315 11434.70 237.52 54504.88 88888.00 2014-11-11 16:57:19.413 315 11434.67 237.48 54505.02 88888.00 2014-11-11 16:57:19.913 315 11434.53 237.43 54505.06 88888.00 2014-11-11 16:57:20.413 315 11434.42 237.43 54505.10 88888.00 2014-11-11 16:57:20.913 315 11434.38 237.42 54505.17 88888.00 2014-11-11 16:57:21.413 315 11434.31 237.40 54505.22 88888.00 2014-11-11 16:57:21.913 315 11434.23 237.43 54505.32 88888.00 2014-11-11 16:57:22.413 315 11434.17 237.42 54505.40 88888.00 2014-11-11 16:57:22.913 315 11434.07 237.40 54505.44 88888.00 2014-11-11 16:57:23.413 315 11434.00 237.33 54505.40 88888.00 2014-11-11 16:57:23.913 315 11433.90 237.30 54505.37 88888.00 2014-11-11 16:57:24.413 315 11433.80 237.25 54505.47 88888.00 2014-11-11 16:57:24.913 315 11433.71 237.25 54505.45 88888.00 2014-11-11 16:57:25.413 315 11433.61 237.27 54505.48 88888.00 2014-11-11 16:57:25.913 315 11433.53 237.23 54505.43 88888.00 2014-11-11 16:57:26.413 315 11433.48 237.16 54505.41 88888.00 2014-11-11 16:57:26.913 315 11433.43 237.13 54505.45 88888.00 2014-11-11 16:57:27.413 315 11433.28 237.14 54505.38 88888.00 2014-11-11 16:57:27.913 315 11433.21 237.17 54505.40 88888.00 2014-11-11 16:57:28.413 315 11433.16 237.10 54505.40 88888.00 2014-11-11 16:57:28.913 315 11433.19 237.05 54505.41 88888.00 2014-11-11 16:57:29.413 315 11433.18 237.07 54505.40 88888.00 2014-11-11 16:57:29.913 315 11433.08 237.01 54505.41 88888.00 2014-11-11 16:57:30.413 315 11433.05 237.00 54505.38 88888.00 2014-11-11 16:57:30.913 315 11433.06 237.01 54505.44 88888.00 2014-11-11 16:57:31.413 315 11432.92 236.99 54505.26 88888.00 2014-11-11 16:57:31.913 315 11432.93 236.96 54505.22 88888.00 2014-11-11 16:57:32.413 315 11432.92 236.94 54505.22 88888.00 2014-11-11 16:57:32.913 315 11432.90 236.89 54505.28 88888.00 2014-11-11 16:57:33.413 315 11433.07 236.80 54505.20 88888.00 2014-11-11 16:57:33.913 315 11433.50 236.71 54505.20 88888.00 2014-11-11 16:57:34.413 315 11433.90 236.55 54505.21 88888.00 2014-11-11 16:57:34.913 315 11434.08 236.55 54505.28 88888.00 2014-11-11 16:57:35.413 315 11433.99 236.63 54505.29 88888.00 2014-11-11 16:57:35.913 315 11433.68 236.84 54505.15 88888.00 2014-11-11 16:57:36.413 315 11433.42 237.11 54505.05 88888.00 2014-11-11 16:57:36.913 315 11433.36 237.31 54504.99 88888.00 2014-11-11 16:57:37.413 315 11433.39 237.45 54504.88 88888.00 2014-11-11 16:57:37.913 315 11433.38 237.56 54504.80 88888.00 2014-11-11 16:57:38.413 315 11433.37 237.70 54504.80 88888.00 2014-11-11 16:57:38.913 315 11433.36 237.89 54504.68 88888.00 2014-11-11 16:57:39.413 315 11433.26 237.99 54504.66 88888.00 2014-11-11 16:57:39.913 315 11433.24 238.02 54504.74 88888.00 2014-11-11 16:57:40.413 315 11433.00 238.04 54504.78 88888.00 2014-11-11 16:57:40.913 315 11432.91 238.10 54504.75 88888.00 2014-11-11 16:57:41.413 315 11432.79 238.09 54504.66 88888.00 2014-11-11 16:57:41.913 315 11432.65 238.06 54504.69 88888.00 2014-11-11 16:57:42.413 315 11432.67 238.08 54504.84 88888.00 2014-11-11 16:57:42.913 315 11432.63 238.06 54504.91 88888.00 2014-11-11 16:57:43.413 315 11432.50 238.02 54505.01 88888.00 2014-11-11 16:57:43.913 315 11432.42 238.02 54505.04 88888.00 2014-11-11 16:57:44.413 315 11432.39 238.04 54504.97 88888.00 2014-11-11 16:57:44.913 315 11432.30 238.06 54504.95 88888.00 2014-11-11 16:57:45.413 315 11432.23 238.04 54504.88 88888.00 2014-11-11 16:57:45.913 315 11432.02 238.07 54504.91 88888.00 2014-11-11 16:57:46.413 315 11431.86 238.03 54504.92 88888.00 2014-11-11 16:57:46.913 315 11431.71 237.98 54504.93 88888.00 2014-11-11 16:57:47.413 315 11431.55 237.90 54504.96 88888.00 2014-11-11 16:57:47.913 315 11431.39 237.85 54505.05 88888.00 2014-11-11 16:57:48.413 315 11431.19 237.74 54505.10 88888.00 2014-11-11 16:57:48.913 315 11431.10 237.64 54505.09 88888.00 2014-11-11 16:57:49.413 315 11431.01 237.52 54505.11 88888.00 2014-11-11 16:57:49.913 315 11430.93 237.41 54505.26 88888.00 2014-11-11 16:57:50.413 315 11430.82 237.34 54505.33 88888.00 2014-11-11 16:57:50.913 315 11430.76 237.30 54505.41 88888.00 2014-11-11 16:57:51.413 315 11430.78 237.22 54505.52 88888.00 2014-11-11 16:57:51.913 315 11430.78 237.16 54505.57 88888.00 2014-11-11 16:57:52.413 315 11430.82 237.14 54505.66 88888.00 2014-11-11 16:57:52.913 315 11430.86 237.13 54505.68 88888.00 2014-11-11 16:57:53.413 315 11430.84 237.11 54505.72 88888.00 2014-11-11 16:57:53.913 315 11430.82 237.09 54505.94 88888.00 2014-11-11 16:57:54.413 315 11430.92 237.06 54505.99 88888.00 2014-11-11 16:57:54.913 315 11430.87 237.05 54506.06 88888.00 2014-11-11 16:57:55.413 315 11430.83 237.14 54506.07 88888.00 2014-11-11 16:57:55.913 315 11430.88 237.19 54506.08 88888.00 2014-11-11 16:57:56.413 315 11430.81 237.14 54506.13 88888.00 2014-11-11 16:57:56.913 315 11430.75 237.15 54506.08 88888.00 2014-11-11 16:57:57.413 315 11430.65 237.24 54506.11 88888.00 2014-11-11 16:57:57.913 315 11430.59 237.33 54505.97 88888.00 2014-11-11 16:57:58.413 315 11430.47 237.35 54506.08 88888.00 2014-11-11 16:57:58.913 315 11430.44 237.35 54506.05 88888.00 2014-11-11 16:57:59.413 315 11430.41 237.35 54506.20 88888.00 2014-11-11 16:57:59.913 315 11430.36 237.36 54506.25 88888.00 2014-11-11 16:58:00.413 315 11430.29 237.36 54506.27 88888.00 2014-11-11 16:58:00.913 315 11430.25 237.33 54506.32 88888.00 2014-11-11 16:58:01.413 315 11430.21 237.32 54506.40 88888.00 2014-11-11 16:58:01.913 315 11430.16 237.33 54506.38 88888.00 2014-11-11 16:58:02.413 315 11430.19 237.39 54506.36 88888.00 2014-11-11 16:58:02.913 315 11430.12 237.38 54506.42 88888.00 2014-11-11 16:58:03.413 315 11430.04 237.41 54506.35 88888.00 2014-11-11 16:58:03.913 315 11429.99 237.40 54506.38 88888.00 2014-11-11 16:58:04.413 315 11429.92 237.43 54506.38 88888.00 2014-11-11 16:58:04.913 315 11429.86 237.48 54506.44 88888.00 2014-11-11 16:58:05.413 315 11429.72 237.45 54506.38 88888.00 2014-11-11 16:58:05.913 315 11429.57 237.42 54506.24 88888.00 2014-11-11 16:58:06.413 315 11429.47 237.44 54506.16 88888.00 2014-11-11 16:58:06.913 315 11429.39 237.49 54506.23 88888.00 2014-11-11 16:58:07.413 315 11429.21 237.55 54506.33 88888.00 2014-11-11 16:58:07.913 315 11429.15 237.56 54506.33 88888.00 2014-11-11 16:58:08.413 315 11429.05 237.61 54506.23 88888.00 2014-11-11 16:58:08.913 315 11428.88 237.69 54506.31 88888.00 2014-11-11 16:58:09.413 315 11428.79 237.69 54506.33 88888.00 2014-11-11 16:58:09.913 315 11428.68 237.73 54506.23 88888.00 2014-11-11 16:58:10.413 315 11428.51 237.78 54506.29 88888.00 2014-11-11 16:58:10.913 315 11428.40 237.82 54506.27 88888.00 2014-11-11 16:58:11.413 315 11428.21 237.87 54506.38 88888.00 2014-11-11 16:58:11.913 315 11428.20 237.92 54506.37 88888.00 2014-11-11 16:58:12.413 315 11428.21 237.94 54506.34 88888.00 2014-11-11 16:58:12.913 315 11428.11 237.97 54506.34 88888.00 2014-11-11 16:58:13.413 315 11428.09 237.97 54506.38 88888.00 2014-11-11 16:58:13.913 315 11428.01 237.98 54506.33 88888.00 2014-11-11 16:58:14.413 315 11427.98 237.98 54506.31 88888.00 2014-11-11 16:58:14.913 315 11427.99 237.97 54506.32 88888.00 2014-11-11 16:58:15.413 315 11427.99 237.92 54506.41 88888.00 2014-11-11 16:58:15.913 315 11427.89 238.01 54506.45 88888.00 2014-11-11 16:58:16.413 315 11427.79 238.07 54506.40 88888.00 2014-11-11 16:58:16.913 315 11427.67 238.09 54506.41 88888.00 2014-11-11 16:58:17.413 315 11427.67 238.06 54506.32 88888.00 2014-11-11 16:58:17.913 315 11427.65 238.10 54506.24 88888.00 2014-11-11 16:58:18.413 315 11427.64 238.16 54506.25 88888.00 2014-11-11 16:58:18.913 315 11427.64 238.20 54506.23 88888.00 2014-11-11 16:58:19.413 315 11427.67 238.29 54506.18 88888.00 2014-11-11 16:58:19.913 315 11427.69 238.36 54506.01 88888.00 2014-11-11 16:58:20.413 315 11427.78 238.48 54506.02 88888.00 2014-11-11 16:58:20.913 315 11427.86 238.57 54506.15 88888.00 2014-11-11 16:58:21.413 315 11427.98 238.60 54506.29 88888.00 2014-11-11 16:58:21.913 315 11427.98 238.67 54506.42 88888.00 2014-11-11 16:58:22.413 315 11427.94 238.73 54506.38 88888.00 2014-11-11 16:58:22.913 315 11427.93 238.77 54506.34 88888.00 2014-11-11 16:58:23.413 315 11427.96 238.84 54506.40 88888.00 2014-11-11 16:58:23.913 315 11427.96 238.91 54506.42 88888.00 2014-11-11 16:58:24.413 315 11427.85 238.93 54506.46 88888.00 2014-11-11 16:58:24.913 315 11427.78 238.99 54506.57 88888.00 2014-11-11 16:58:25.413 315 11427.69 239.02 54506.52 88888.00 2014-11-11 16:58:25.913 315 11427.53 239.09 54506.57 88888.00 2014-11-11 16:58:26.413 315 11427.48 239.12 54506.46 88888.00 2014-11-11 16:58:26.913 315 11427.38 239.12 54506.45 88888.00 2014-11-11 16:58:27.413 315 11427.44 239.14 54506.36 88888.00 2014-11-11 16:58:27.913 315 11427.53 239.09 54506.34 88888.00 2014-11-11 16:58:28.413 315 11427.58 239.07 54506.42 88888.00 2014-11-11 16:58:28.913 315 11427.49 239.04 54506.35 88888.00 2014-11-11 16:58:29.413 315 11427.44 239.05 54506.36 88888.00 2014-11-11 16:58:29.913 315 11427.41 239.05 54506.46 88888.00 2014-11-11 16:58:30.413 315 11427.36 238.97 54506.46 88888.00 2014-11-11 16:58:30.913 315 11427.22 238.86 54506.40 88888.00 2014-11-11 16:58:31.413 315 11427.20 238.79 54506.34 88888.00 2014-11-11 16:58:31.913 315 11427.14 238.76 54506.22 88888.00 2014-11-11 16:58:32.404 315 11427.09 238.79 54506.09 88888.00 2014-11-11 16:58:32.904 315 11427.07 238.77 54506.06 88888.00 2014-11-11 16:58:33.404 315 11427.09 238.63 54505.96 88888.00 2014-11-11 16:58:33.904 315 11427.09 238.58 54505.76 88888.00 2014-11-11 16:58:34.404 315 11427.10 238.51 54505.63 88888.00 2014-11-11 16:58:34.904 315 11427.09 238.42 54505.58 88888.00 2014-11-11 16:58:35.404 315 11427.07 238.34 54505.35 88888.00 2014-11-11 16:58:35.904 315 11427.06 238.29 54505.12 88888.00 2014-11-11 16:58:36.404 315 11427.01 238.23 54504.80 88888.00 2014-11-11 16:58:36.904 315 11427.07 238.18 54504.61 88888.00 2014-11-11 16:58:37.404 315 11427.16 238.20 54504.43 88888.00 2014-11-11 16:58:37.904 315 11427.22 238.21 54504.39 88888.00 2014-11-11 16:58:38.404 315 11427.30 238.25 54504.22 88888.00 2014-11-11 16:58:38.904 315 11427.32 238.34 54504.05 88888.00 2014-11-11 16:58:39.404 315 11427.35 238.46 54503.94 88888.00 2014-11-11 16:58:39.904 315 11427.35 238.57 54503.95 88888.00 2014-11-11 16:58:40.404 315 11427.38 238.70 54503.86 88888.00 2014-11-11 16:58:40.904 315 11427.39 238.85 54503.89 88888.00 2014-11-11 16:58:41.404 315 11427.47 238.97 54504.06 88888.00 2014-11-11 16:58:41.904 315 11427.51 239.12 54504.15 88888.00 2014-11-11 16:58:42.404 315 11427.54 239.26 54504.23 88888.00 2014-11-11 16:58:42.904 315 11427.46 239.34 54504.31 88888.00 2014-11-11 16:58:43.404 315 11427.47 239.50 54504.44 88888.00 2014-11-11 16:58:43.904 315 11427.41 239.64 54504.53 88888.00 2014-11-11 16:58:44.404 315 11427.32 239.81 54504.65 88888.00 2014-11-11 16:58:44.904 315 11427.22 239.92 54504.76 88888.00 2014-11-11 16:58:45.404 315 11427.17 239.98 54504.89 88888.00 2014-11-11 16:58:45.904 315 11427.09 240.06 54504.95 88888.00 2014-11-11 16:58:46.404 315 11426.88 240.22 54505.00 88888.00 2014-11-11 16:58:46.904 315 11426.80 240.35 54505.11 88888.00 2014-11-11 16:58:47.404 315 11426.70 240.43 54505.15 88888.00 2014-11-11 16:58:47.904 315 11426.60 240.49 54505.19 88888.00 2014-11-11 16:58:48.404 315 11426.49 240.56 54505.30 88888.00 2014-11-11 16:58:48.904 315 11426.38 240.68 54505.32 88888.00 2014-11-11 16:58:49.404 315 11426.31 240.77 54505.35 88888.00 2014-11-11 16:58:49.904 315 11426.26 240.83 54505.50 88888.00 2014-11-11 16:58:50.404 315 11426.15 240.79 54505.56 88888.00 2014-11-11 16:58:50.904 315 11426.03 240.81 54505.56 88888.00 2014-11-11 16:58:51.404 315 11425.91 240.93 54505.58 88888.00 2014-11-11 16:58:51.904 315 11425.80 240.97 54505.64 88888.00 2014-11-11 16:58:52.404 315 11425.64 240.98 54505.78 88888.00 2014-11-11 16:58:52.904 315 11425.54 241.04 54505.85 88888.00 2014-11-11 16:58:53.404 315 11425.50 241.12 54505.81 88888.00 2014-11-11 16:58:53.904 315 11425.42 241.21 54505.84 88888.00 2014-11-11 16:58:54.404 315 11425.34 241.27 54505.91 88888.00 2014-11-11 16:58:54.904 315 11425.27 241.29 54505.99 88888.00 2014-11-11 16:58:55.404 315 11425.21 241.38 54506.17 88888.00 2014-11-11 16:58:55.904 315 11425.13 241.38 54506.25 88888.00 2014-11-11 16:58:56.404 315 11425.05 241.32 54506.33 88888.00 2014-11-11 16:58:56.904 315 11424.98 241.31 54506.52 88888.00 2014-11-11 16:58:57.404 315 11424.96 241.41 54506.52 88888.00 2014-11-11 16:58:57.904 315 11424.91 241.46 54506.53 88888.00 2014-11-11 16:58:58.404 315 11424.91 241.42 54506.62 88888.00 2014-11-11 16:58:58.904 315 11424.84 241.44 54506.62 88888.00 2014-11-11 16:58:59.404 315 11424.71 241.48 54506.57 88888.00 2014-11-11 16:58:59.904 315 11424.74 241.52 54506.68 88888.00 2014-11-11 16:59:00.404 315 11424.64 241.54 54506.57 88888.00 2014-11-11 16:59:00.904 315 11424.59 241.55 54506.70 88888.00 2014-11-11 16:59:01.404 315 11424.59 241.65 54506.79 88888.00 2014-11-11 16:59:01.904 315 11424.51 241.71 54506.81 88888.00 2014-11-11 16:59:02.404 315 11424.46 241.74 54506.71 88888.00 2014-11-11 16:59:02.904 315 11424.41 241.84 54506.58 88888.00 2014-11-11 16:59:03.404 315 11424.45 241.95 54506.60 88888.00 2014-11-11 16:59:03.904 315 11424.35 241.98 54506.54 88888.00 2014-11-11 16:59:04.404 315 11424.25 242.05 54506.59 88888.00 2014-11-11 16:59:04.904 315 11424.30 242.15 54506.59 88888.00 2014-11-11 16:59:05.404 315 11424.34 242.20 54506.50 88888.00 2014-11-11 16:59:05.904 315 11424.25 242.32 54506.42 88888.00 2014-11-11 16:59:06.404 315 11424.27 242.34 54506.32 88888.00 2014-11-11 16:59:06.904 315 11424.30 242.40 54506.32 88888.00 2014-11-11 16:59:07.404 315 11424.35 242.48 54506.32 88888.00 2014-11-11 16:59:07.904 315 11424.35 242.51 54506.23 88888.00 2014-11-11 16:59:08.404 315 11424.39 242.57 54506.10 88888.00 2014-11-11 16:59:08.904 315 11424.38 242.65 54506.01 88888.00 2014-11-11 16:59:09.404 315 11424.34 242.73 54506.07 88888.00 2014-11-11 16:59:09.904 315 11424.35 242.73 54506.07 88888.00 2014-11-11 16:59:10.404 315 11424.32 242.76 54505.90 88888.00 2014-11-11 16:59:10.904 315 11424.23 242.82 54505.97 88888.00 2014-11-11 16:59:11.404 315 11424.20 242.87 54505.98 88888.00 2014-11-11 16:59:11.904 315 11424.16 242.93 54505.90 88888.00 2014-11-11 16:59:12.404 315 11424.19 243.00 54505.87 88888.00 2014-11-11 16:59:12.904 315 11424.27 243.02 54505.84 88888.00 2014-11-11 16:59:13.404 315 11424.28 243.13 54505.88 88888.00 2014-11-11 16:59:13.904 315 11424.27 243.23 54505.83 88888.00 2014-11-11 16:59:14.404 315 11424.29 243.31 54505.84 88888.00 2014-11-11 16:59:14.904 315 11424.33 243.36 54505.89 88888.00 2014-11-11 16:59:15.404 315 11424.40 243.41 54505.82 88888.00 2014-11-11 16:59:15.904 315 11424.61 243.39 54505.74 88888.00 2014-11-11 16:59:16.404 315 11424.70 243.30 54505.67 88888.00 2014-11-11 16:59:16.904 315 11424.87 243.24 54505.80 88888.00 2014-11-11 16:59:17.404 315 11425.07 243.23 54505.82 88888.00 2014-11-11 16:59:17.904 315 11425.22 243.14 54505.74 88888.00 2014-11-11 16:59:18.404 315 11425.23 243.11 54505.74 88888.00 2014-11-11 16:59:18.904 315 11425.24 243.01 54505.75 88888.00 2014-11-11 16:59:19.404 315 11425.27 242.91 54505.66 88888.00 2014-11-11 16:59:19.904 315 11425.31 242.83 54505.50 88888.00 2014-11-11 16:59:20.404 315 11425.29 242.75 54505.55 88888.00 2014-11-11 16:59:20.904 315 11425.28 242.73 54505.61 88888.00 2014-11-11 16:59:21.404 315 11425.32 242.74 54505.53 88888.00 2014-11-11 16:59:21.904 315 11425.32 242.75 54505.37 88888.00 2014-11-11 16:59:22.404 315 11425.31 242.75 54505.28 88888.00 2014-11-11 16:59:22.904 315 11425.26 242.81 54505.19 88888.00 2014-11-11 16:59:23.404 315 11425.33 242.88 54505.17 88888.00 2014-11-11 16:59:23.904 315 11425.35 242.99 54505.10 88888.00 2014-11-11 16:59:24.404 315 11425.37 243.06 54505.05 88888.00 2014-11-11 16:59:24.904 315 11425.39 243.17 54505.18 88888.00 2014-11-11 16:59:25.404 315 11425.33 243.30 54505.15 88888.00 2014-11-11 16:59:25.904 315 11425.31 243.39 54505.02 88888.00 2014-11-11 16:59:26.404 315 11425.29 243.51 54505.02 88888.00 2014-11-11 16:59:26.904 315 11425.27 243.66 54505.01 88888.00 2014-11-11 16:59:27.404 315 11425.29 243.78 54505.08 88888.00 2014-11-11 16:59:27.904 315 11425.40 243.92 54505.06 88888.00 2014-11-11 16:59:28.404 315 11425.45 244.04 54504.96 88888.00 2014-11-11 16:59:28.904 315 11425.44 244.19 54504.84 88888.00 2014-11-11 16:59:29.404 315 11425.35 244.34 54504.92 88888.00 2014-11-11 16:59:29.904 315 11425.37 244.44 54504.89 88888.00 2014-11-11 16:59:30.404 315 11425.37 244.53 54504.95 88888.00 2014-11-11 16:59:30.904 315 11425.37 244.70 54504.85 88888.00 2014-11-11 16:59:31.404 315 11425.32 244.82 54504.77 88888.00 2014-11-11 16:59:31.904 315 11425.23 244.90 54504.79 88888.00 2014-11-11 16:59:32.404 315 11425.28 244.99 54504.80 88888.00 2014-11-11 16:59:32.904 315 11425.28 245.08 54504.70 88888.00 2014-11-11 16:59:33.404 315 11425.22 245.17 54504.73 88888.00 2014-11-11 16:59:33.904 315 11425.17 245.22 54504.70 88888.00 2014-11-11 16:59:34.404 315 11425.11 245.33 54504.58 88888.00 2014-11-11 16:59:34.904 315 11425.17 245.46 54504.59 88888.00 2014-11-11 16:59:35.404 315 11425.14 245.47 54504.64 88888.00 2014-11-11 16:59:35.904 315 11425.14 245.52 54504.69 88888.00 2014-11-11 16:59:36.404 315 11425.11 245.56 54504.67 88888.00 2014-11-11 16:59:36.904 315 11425.14 245.58 54504.52 88888.00 2014-11-11 16:59:37.404 315 11425.23 245.52 54504.35 88888.00 2014-11-11 16:59:37.904 315 11425.22 245.53 54504.25 88888.00 2014-11-11 16:59:38.404 315 11425.27 245.56 54504.31 88888.00 2014-11-11 16:59:38.904 315 11425.32 245.67 54504.20 88888.00 2014-11-11 16:59:39.404 315 11425.52 245.67 54504.25 88888.00 2014-11-11 16:59:39.904 315 11425.66 245.70 54504.34 88888.00 2014-11-11 16:59:40.404 315 11425.76 245.72 54504.36 88888.00 2014-11-11 16:59:40.904 315 11425.87 245.83 54504.36 88888.00 2014-11-11 16:59:41.404 315 11426.08 245.97 54504.35 88888.00 2014-11-11 16:59:41.904 315 11426.18 246.10 54504.44 88888.00 2014-11-11 16:59:42.404 315 11426.28 246.27 54504.53 88888.00 2014-11-11 16:59:42.904 315 11426.39 246.35 54504.56 88888.00 2014-11-11 16:59:43.404 315 11426.41 246.47 54504.42 88888.00 2014-11-11 16:59:43.904 315 11426.43 246.57 54504.44 88888.00 2014-11-11 16:59:44.404 315 11426.46 246.71 54504.47 88888.00 2014-11-11 16:59:44.904 315 11426.49 246.84 54504.42 88888.00 2014-11-11 16:59:45.404 315 11426.52 246.91 54504.53 88888.00 2014-11-11 16:59:45.904 315 11426.54 247.08 54504.58 88888.00 2014-11-11 16:59:46.404 315 11426.67 247.24 54504.50 88888.00 2014-11-11 16:59:46.904 315 11426.58 247.43 54504.50 88888.00 2014-11-11 16:59:47.404 315 11426.50 247.52 54504.54 88888.00 2014-11-11 16:59:47.904 315 11426.52 247.72 54504.60 88888.00 2014-11-11 16:59:48.404 315 11426.50 247.91 54504.64 88888.00 2014-11-11 16:59:48.904 315 11426.43 248.09 54504.65 88888.00 2014-11-11 16:59:49.404 315 11426.36 248.25 54504.88 88888.00 2014-11-11 16:59:49.904 315 11426.28 248.38 54504.92 88888.00 2014-11-11 16:59:50.404 315 11426.17 248.56 54504.73 88888.00 2014-11-11 16:59:50.904 315 11426.11 248.66 54504.65 88888.00 2014-11-11 16:59:51.404 315 11426.03 248.77 54504.65 88888.00 2014-11-11 16:59:51.904 315 11425.90 248.89 54504.75 88888.00 2014-11-11 16:59:52.404 315 11425.78 248.97 54504.71 88888.00 2014-11-11 16:59:52.904 315 11425.68 249.07 54504.75 88888.00 2014-11-11 16:59:53.404 315 11425.59 249.07 54504.77 88888.00 2014-11-11 16:59:53.904 315 11425.44 249.09 54504.82 88888.00 2014-11-11 16:59:54.404 315 11425.32 249.14 54504.91 88888.00 2014-11-11 16:59:54.904 315 11425.28 249.10 54504.77 88888.00 2014-11-11 16:59:55.404 315 11425.13 249.07 54504.77 88888.00 2014-11-11 16:59:55.904 315 11425.08 249.06 54504.93 88888.00 2014-11-11 16:59:56.404 315 11425.06 249.00 54504.89 88888.00 2014-11-11 16:59:56.904 315 11424.97 248.96 54504.84 88888.00 2014-11-11 16:59:57.404 315 11424.90 248.96 54504.78 88888.00 2014-11-11 16:59:57.904 315 11424.85 248.89 54504.83 88888.00 2014-11-11 16:59:58.404 315 11424.87 248.84 54504.82 88888.00 2014-11-11 16:59:58.904 315 11424.87 248.83 54504.82 88888.00 2014-11-11 16:59:59.404 315 11424.88 248.82 54504.68 88888.00 2014-11-11 16:59:59.904 315 11424.92 248.83 54504.68 88888.00 2014-11-11 17:00:00.404 315 11424.93 248.82 54504.56 88888.00 2014-11-11 17:00:00.904 315 11424.95 248.80 54504.54 88888.00 2014-11-11 17:00:01.404 315 11424.98 248.79 54504.49 88888.00 2014-11-11 17:00:01.904 315 11425.01 248.81 54504.47 88888.00 2014-11-11 17:00:02.404 315 11425.00 248.84 54504.50 88888.00 2014-11-11 17:00:02.904 315 11424.97 248.87 54504.47 88888.00 2014-11-11 17:00:03.404 315 11425.06 248.91 54504.52 88888.00 2014-11-11 17:00:03.904 315 11425.18 248.92 54504.43 88888.00 2014-11-11 17:00:04.404 315 11425.17 248.93 54504.39 88888.00 2014-11-11 17:00:04.904 315 11425.19 248.99 54504.38 88888.00 2014-11-11 17:00:05.404 315 11425.23 249.05 54504.30 88888.00 2014-11-11 17:00:05.904 315 11425.24 249.15 54504.23 88888.00 2014-11-11 17:00:06.404 315 11425.29 249.16 54504.09 88888.00 2014-11-11 17:00:06.904 315 11425.39 249.21 54504.03 88888.00 2014-11-11 17:00:07.404 315 11425.34 249.30 54503.88 88888.00 2014-11-11 17:00:07.904 315 11425.42 249.34 54503.86 88888.00 2014-11-11 17:00:08.404 315 11425.54 249.36 54503.80 88888.00 2014-11-11 17:00:08.904 315 11425.56 249.41 54503.75 88888.00 2014-11-11 17:00:09.404 315 11425.74 249.50 54503.55 88888.00 2014-11-11 17:00:09.904 315 11425.76 249.50 54503.61 88888.00 2014-11-11 17:00:10.405 315 11425.82 249.51 54503.55 88888.00 2014-11-11 17:00:10.905 315 11425.80 249.55 54503.47 88888.00 2014-11-11 17:00:11.405 315 11425.87 249.59 54503.46 88888.00 2014-11-11 17:00:11.905 315 11425.99 249.60 54503.45 88888.00 2014-11-11 17:00:12.405 315 11426.06 249.63 54503.38 88888.00 2014-11-11 17:00:12.905 315 11426.05 249.63 54503.38 88888.00 2014-11-11 17:00:13.405 315 11426.11 249.64 54503.30 88888.00 2014-11-11 17:00:13.905 315 11426.11 249.64 54503.21 88888.00 2014-11-11 17:00:14.405 315 11426.05 249.68 54503.15 88888.00 2014-11-11 17:00:14.905 315 11426.05 249.71 54503.06 88888.00 2014-11-11 17:00:15.404 315 11426.11 249.68 54503.03 88888.00 2014-11-11 17:00:15.904 315 11426.12 249.69 54502.98 88888.00 2014-11-11 17:00:16.404 315 11426.07 249.67 54502.92 88888.00 2014-11-11 17:00:16.904 315 11426.15 249.63 54502.85 88888.00 2014-11-11 17:00:17.404 315 11426.08 249.61 54502.89 88888.00 2014-11-11 17:00:17.904 315 11426.26 249.61 54502.82 88888.00 2014-11-11 17:00:18.404 315 11426.36 249.59 54502.78 88888.00 2014-11-11 17:00:18.904 315 11426.33 249.61 54502.65 88888.00 2014-11-11 17:00:19.404 315 11426.39 249.68 54502.49 88888.00 2014-11-11 17:00:19.904 315 11426.41 249.72 54502.54 88888.00 2014-11-11 17:00:20.405 315 11426.44 249.74 54502.51 88888.00 2014-11-11 17:00:20.905 315 11426.53 249.78 54502.46 88888.00 2014-11-11 17:00:21.405 315 11426.67 249.84 54502.41 88888.00 2014-11-11 17:00:21.905 315 11426.80 249.82 54502.40 88888.00 2014-11-11 17:00:22.405 315 11426.94 249.90 54502.30 88888.00 2014-11-11 17:00:22.905 315 11427.14 249.98 54502.16 88888.00 2014-11-11 17:00:23.405 315 11427.22 249.99 54502.14 88888.00 2014-11-11 17:00:23.905 315 11427.28 250.03 54502.07 88888.00 2014-11-11 17:00:24.405 315 11427.38 250.11 54502.08 88888.00 2014-11-11 17:00:24.905 315 11427.47 250.22 54502.02 88888.00 2014-11-11 17:00:25.404 315 11427.51 250.31 54501.90 88888.00 2014-11-11 17:00:25.904 315 11427.65 250.40 54501.80 88888.00 2014-11-11 17:00:26.404 315 11427.84 250.48 54501.80 88888.00 2014-11-11 17:00:26.904 315 11427.94 250.59 54501.64 88888.00 2014-11-11 17:00:27.404 315 11427.93 250.68 54501.68 88888.00 2014-11-11 17:00:27.904 315 11427.91 250.69 54501.62 88888.00 2014-11-11 17:00:28.404 315 11427.94 250.81 54501.59 88888.00 2014-11-11 17:00:28.904 315 11428.04 250.88 54501.50 88888.00 2014-11-11 17:00:29.404 315 11428.00 250.96 54501.43 88888.00 2014-11-11 17:00:29.904 315 11428.07 251.02 54501.41 88888.00 2014-11-11 17:00:30.404 315 11428.07 251.09 54501.41 88888.00 2014-11-11 17:00:30.904 315 11428.09 251.10 54501.36 88888.00 2014-11-11 17:00:31.404 315 11428.09 251.16 54501.29 88888.00 2014-11-11 17:00:31.904 315 11428.05 251.26 54501.28 88888.00 2014-11-11 17:00:32.404 315 11428.04 251.32 54501.32 88888.00 2014-11-11 17:00:32.904 315 11428.03 251.40 54501.25 88888.00 2014-11-11 17:00:33.404 315 11427.99 251.42 54501.22 88888.00 2014-11-11 17:00:33.904 315 11427.96 251.45 54501.22 88888.00 2014-11-11 17:00:34.404 315 11427.90 251.43 54501.23 88888.00 2014-11-11 17:00:34.904 315 11427.90 251.44 54501.24 88888.00 2014-11-11 17:00:35.404 315 11427.99 251.43 54501.24 88888.00 2014-11-11 17:00:35.904 315 11427.95 251.50 54501.28 88888.00 2014-11-11 17:00:36.404 315 11427.93 251.52 54501.25 88888.00 2014-11-11 17:00:36.904 315 11427.96 251.53 54501.17 88888.00 2014-11-11 17:00:37.404 315 11428.00 251.53 54501.16 88888.00 2014-11-11 17:00:37.904 315 11428.04 251.53 54501.22 88888.00 2014-11-11 17:00:38.404 315 11428.09 251.67 54501.18 88888.00 2014-11-11 17:00:38.904 315 11428.19 251.70 54501.17 88888.00 2014-11-11 17:00:39.404 315 11428.25 251.76 54501.26 88888.00 2014-11-11 17:00:39.904 315 11428.35 251.81 54501.27 88888.00 2014-11-11 17:00:40.404 315 11428.47 251.83 54501.33 88888.00 2014-11-11 17:00:40.904 315 11428.53 251.85 54501.31 88888.00 2014-11-11 17:00:41.404 315 11428.57 251.95 54501.29 88888.00 2014-11-11 17:00:41.904 315 11428.62 252.04 54501.31 88888.00 2014-11-11 17:00:42.404 315 11428.64 252.06 54501.27 88888.00 2014-11-11 17:00:42.904 315 11428.68 252.13 54501.34 88888.00 2014-11-11 17:00:43.404 315 11428.68 252.21 54501.26 88888.00 2014-11-11 17:00:43.904 315 11428.73 252.28 54501.18 88888.00 2014-11-11 17:00:44.404 315 11428.78 252.31 54501.22 88888.00 2014-11-11 17:00:44.904 315 11428.73 252.37 54501.23 88888.00 2014-11-11 17:00:45.404 315 11428.71 252.42 54501.20 88888.00 2014-11-11 17:00:45.904 315 11428.64 252.51 54501.18 88888.00 2014-11-11 17:00:46.404 315 11428.58 252.59 54501.17 88888.00 2014-11-11 17:00:46.904 315 11428.61 252.60 54501.07 88888.00 2014-11-11 17:00:47.404 315 11428.57 252.59 54501.03 88888.00 2014-11-11 17:00:47.904 315 11428.50 252.65 54501.08 88888.00 2014-11-11 17:00:48.404 315 11428.47 252.69 54500.96 88888.00 2014-11-11 17:00:48.904 315 11428.47 252.64 54500.93 88888.00 2014-11-11 17:00:49.404 315 11428.47 252.61 54500.97 88888.00 2014-11-11 17:00:49.904 315 11428.46 252.60 54500.99 88888.00 2014-11-11 17:00:50.404 315 11428.40 252.54 54501.01 88888.00 2014-11-11 17:00:50.904 315 11428.37 252.50 54501.00 88888.00 2014-11-11 17:00:51.404 315 11428.48 252.46 54500.89 88888.00 2014-11-11 17:00:51.904 315 11428.53 252.48 54500.82 88888.00 2014-11-11 17:00:52.404 315 11428.52 252.43 54500.79 88888.00 2014-11-11 17:00:52.904 315 11428.48 252.33 54500.83 88888.00 2014-11-11 17:00:53.404 315 11428.53 252.26 54500.74 88888.00 2014-11-11 17:00:53.904 315 11428.59 252.29 54500.66 88888.00 2014-11-11 17:00:54.404 315 11428.54 252.27 54500.68 88888.00 2014-11-11 17:00:54.904 315 11428.57 252.14 54500.63 88888.00 2014-11-11 17:00:55.404 315 11428.63 252.11 54500.49 88888.00 2014-11-11 17:00:55.904 315 11428.68 252.12 54500.43 88888.00 2014-11-11 17:00:56.404 315 11428.78 252.12 54500.32 88888.00 2014-11-11 17:00:56.904 315 11428.80 252.13 54500.23 88888.00 2014-11-11 17:00:57.404 315 11428.88 252.14 54500.18 88888.00 2014-11-11 17:00:57.904 315 11428.99 252.25 54500.06 88888.00 2014-11-11 17:00:58.404 315 11428.87 252.36 54500.02 88888.00 2014-11-11 17:00:58.904 315 11428.77 252.54 54499.99 88888.00 2014-11-11 17:00:59.404 315 11428.69 252.63 54499.94 88888.00 2014-11-11 17:00:59.904 315 11428.57 252.70 54499.94 88888.00 2014-11-11 17:01:00.404 315 11428.43 252.78 54499.97 88888.00 2014-11-11 17:01:00.904 315 11428.31 252.71 54499.91 88888.00 2014-11-11 17:01:01.404 315 11428.30 252.68 54500.05 88888.00 2014-11-11 17:01:01.904 315 11428.20 252.73 54500.14 88888.00 2014-11-11 17:01:02.404 315 11428.15 252.68 54500.12 88888.00 2014-11-11 17:01:02.904 315 11428.11 252.63 54499.89 88888.00 2014-11-11 17:01:03.404 315 11428.11 252.68 54499.80 88888.00 2014-11-11 17:01:03.904 315 11428.09 252.67 54499.78 88888.00 2014-11-11 17:01:04.404 315 11428.05 252.68 54499.70 88888.00 2014-11-11 17:01:04.904 315 11427.96 252.65 54499.62 88888.00 2014-11-11 17:01:05.404 315 11427.93 252.60 54499.54 88888.00 2014-11-11 17:01:05.904 315 11427.96 252.56 54499.34 88888.00 2014-11-11 17:01:06.404 315 11428.00 252.48 54499.17 88888.00 2014-11-11 17:01:06.904 315 11428.01 252.39 54499.01 88888.00 2014-11-11 17:01:07.404 315 11427.99 252.33 54498.79 88888.00 2014-11-11 17:01:07.904 315 11427.98 252.23 54498.60 88888.00 2014-11-11 17:01:08.404 315 11428.00 252.17 54498.40 88888.00 2014-11-11 17:01:08.904 315 11428.01 252.01 54498.25 88888.00 2014-11-11 17:01:09.404 315 11428.11 251.86 54498.06 88888.00 2014-11-11 17:01:09.904 315 11428.16 251.74 54497.92 88888.00 2014-11-11 17:01:10.404 315 11428.27 251.70 54497.77 88888.00 2014-11-11 17:01:10.904 315 11428.50 251.55 54497.55 88888.00 2014-11-11 17:01:11.404 315 11428.64 251.40 54497.40 88888.00 2014-11-11 17:01:11.904 315 11428.76 251.27 54497.41 88888.00 2014-11-11 17:01:12.404 315 11428.93 251.19 54497.41 88888.00 2014-11-11 17:01:12.904 315 11429.15 251.12 54497.39 88888.00 2014-11-11 17:01:13.404 315 11429.41 251.07 54497.39 88888.00 2014-11-11 17:01:13.904 315 11429.58 251.13 54497.46 88888.00 2014-11-11 17:01:14.404 315 11429.73 251.25 54497.52 88888.00 2014-11-11 17:01:14.904 315 11429.91 251.23 54497.43 88888.00 2014-11-11 17:01:15.404 315 11430.00 251.24 54497.38 88888.00 2014-11-11 17:01:15.904 315 11430.05 251.29 54497.40 88888.00 2014-11-11 17:01:16.404 315 11430.12 251.42 54497.28 88888.00 2014-11-11 17:01:16.904 315 11430.15 251.51 54497.16 88888.00 2014-11-11 17:01:17.404 315 11430.25 251.52 54497.08 88888.00 2014-11-11 17:01:17.904 315 11430.31 251.54 54497.01 88888.00 2014-11-11 17:01:18.404 315 11430.31 251.63 54496.95 88888.00 2014-11-11 17:01:18.904 315 11430.33 251.77 54496.87 88888.00 2014-11-11 17:01:19.404 315 11430.39 251.86 54496.93 88888.00 2014-11-11 17:01:19.904 315 11430.39 252.00 54496.90 88888.00 2014-11-11 17:01:20.404 315 11430.42 252.09 54497.01 88888.00 2014-11-11 17:01:20.904 315 11430.49 252.13 54497.02 88888.00 2014-11-11 17:01:21.404 315 11430.50 252.20 54497.07 88888.00 2014-11-11 17:01:21.904 315 11430.55 252.25 54497.17 88888.00 2014-11-11 17:01:22.404 315 11430.63 252.29 54497.17 88888.00 2014-11-11 17:01:22.904 315 11430.68 252.27 54497.17 88888.00 2014-11-11 17:01:23.404 315 11430.73 252.34 54497.21 88888.00 2014-11-11 17:01:23.904 315 11430.82 252.38 54497.19 88888.00 2014-11-11 17:01:24.404 315 11430.82 252.36 54497.17 88888.00 2014-11-11 17:01:24.904 315 11430.87 252.40 54497.12 88888.00 2014-11-11 17:01:25.404 315 11430.96 252.37 54497.13 88888.00 2014-11-11 17:01:25.904 315 11430.99 252.31 54497.10 88888.00 2014-11-11 17:01:26.404 315 11431.02 252.25 54497.10 88888.00 2014-11-11 17:01:26.904 315 11430.94 252.22 54497.06 88888.00 2014-11-11 17:01:27.404 315 11430.96 252.19 54497.01 88888.00 2014-11-11 17:01:27.904 315 11431.04 252.14 54496.98 88888.00 2014-11-11 17:01:28.404 315 11431.08 252.18 54496.90 88888.00 2014-11-11 17:01:28.904 315 11431.14 252.16 54496.90 88888.00 2014-11-11 17:01:29.404 315 11431.31 252.13 54496.81 88888.00 2014-11-11 17:01:29.904 315 11431.44 252.09 54496.77 88888.00 2014-11-11 17:01:30.404 315 11431.54 252.05 54496.64 88888.00 2014-11-11 17:01:30.904 315 11431.67 252.03 54496.51 88888.00 2014-11-11 17:01:31.404 315 11431.82 252.03 54496.46 88888.00 2014-11-11 17:01:31.904 315 11431.97 252.01 54496.41 88888.00 2014-11-11 17:01:32.404 315 11432.01 252.03 54496.45 88888.00 2014-11-11 17:01:32.904 315 11432.08 252.09 54496.36 88888.00 2014-11-11 17:01:33.404 315 11432.18 252.11 54496.23 88888.00 2014-11-11 17:01:33.904 315 11432.24 252.13 54496.13 88888.00 2014-11-11 17:01:34.404 315 11432.30 252.21 54496.16 88888.00 2014-11-11 17:01:34.904 315 11432.34 252.21 54496.22 88888.00 2014-11-11 17:01:35.404 315 11432.49 252.18 54496.28 88888.00 2014-11-11 17:01:35.904 315 11432.63 252.17 54496.16 88888.00 2014-11-11 17:01:36.404 315 11432.69 252.14 54496.15 88888.00 2014-11-11 17:01:36.904 315 11432.85 252.17 54496.16 88888.00 2014-11-11 17:01:37.404 315 11433.01 252.13 54496.07 88888.00 2014-11-11 17:01:37.904 315 11433.12 252.09 54496.02 88888.00 2014-11-11 17:01:38.404 315 11433.11 252.06 54495.97 88888.00 2014-11-11 17:01:38.904 315 11433.14 252.03 54495.83 88888.00 2014-11-11 17:01:39.404 315 11433.32 251.93 54495.76 88888.00 2014-11-11 17:01:39.904 315 11433.33 251.92 54495.75 88888.00 2014-11-11 17:01:40.404 315 11433.42 251.94 54495.67 88888.00 2014-11-11 17:01:40.904 315 11433.52 251.87 54495.72 88888.00 2014-11-11 17:01:41.404 315 11433.65 251.85 54495.70 88888.00 2014-11-11 17:01:41.904 315 11433.78 251.87 54495.64 88888.00 2014-11-11 17:01:42.404 315 11433.81 251.92 54495.62 88888.00 2014-11-11 17:01:42.904 315 11433.89 251.94 54495.54 88888.00 2014-11-11 17:01:43.404 315 11433.90 251.95 54495.45 88888.00 2014-11-11 17:01:43.904 315 11433.85 251.87 54495.28 88888.00 2014-11-11 17:01:44.404 315 11433.82 251.85 54495.10 88888.00 2014-11-11 17:01:44.904 315 11433.89 251.83 54495.03 88888.00 2014-11-11 17:01:45.404 315 11434.11 251.78 54494.96 88888.00 2014-11-11 17:01:45.904 315 11434.17 251.75 54494.69 88888.00 2014-11-11 17:01:46.404 315 11434.12 251.74 54494.45 88888.00 2014-11-11 17:01:46.904 315 11434.06 251.69 54494.27 88888.00 2014-11-11 17:01:47.404 315 11433.97 251.63 54494.12 88888.00 2014-11-11 17:01:47.904 315 11433.90 251.63 54493.98 88888.00 2014-11-11 17:01:48.404 315 11433.84 251.63 54493.86 88888.00 2014-11-11 17:01:48.904 315 11433.75 251.61 54493.57 88888.00 2014-11-11 17:01:49.404 315 11433.69 251.59 54493.35 88888.00 2014-11-11 17:01:49.904 315 11433.68 251.53 54493.29 88888.00 2014-11-11 17:01:50.405 315 11433.76 251.40 54493.07 88888.00 2014-11-11 17:01:50.905 315 11433.89 251.28 54492.85 88888.00 2014-11-11 17:01:51.405 315 11433.91 251.26 54492.93 88888.00 2014-11-11 17:01:51.905 315 11433.92 251.27 54492.92 88888.00 2014-11-11 17:01:52.405 315 11433.91 251.20 54493.07 88888.00 2014-11-11 17:01:52.905 315 11433.89 251.11 54493.11 88888.00 2014-11-11 17:01:53.405 315 11433.91 251.05 54493.11 88888.00 2014-11-11 17:01:53.905 315 11433.97 251.05 54493.11 88888.00 2014-11-11 17:01:54.405 315 11434.06 251.02 54493.15 88888.00 2014-11-11 17:01:54.905 315 11434.15 250.93 54493.25 88888.00 2014-11-11 17:01:55.405 315 11434.15 250.87 54493.38 88888.00 2014-11-11 17:01:55.905 315 11434.23 250.91 54493.37 88888.00 2014-11-11 17:01:56.405 315 11434.27 250.84 54493.31 88888.00 2014-11-11 17:01:56.905 315 11434.21 250.86 54493.34 88888.00 2014-11-11 17:01:57.405 315 11434.16 250.87 54493.42 88888.00 2014-11-11 17:01:57.905 315 11434.13 250.88 54493.43 88888.00 2014-11-11 17:01:58.405 315 11434.11 250.94 54493.52 88888.00 2014-11-11 17:01:58.905 315 11434.08 251.00 54493.59 88888.00 2014-11-11 17:01:59.405 315 11434.08 251.07 54493.69 88888.00 2014-11-11 17:01:59.905 315 11433.97 251.16 54493.78 88888.00 2014-11-11 17:02:00.405 315 11433.86 251.18 54493.96 88888.00 2014-11-11 17:02:00.905 315 11433.89 251.20 54493.97 88888.00 2014-11-11 17:02:01.405 315 11433.84 251.23 54494.13 88888.00 2014-11-11 17:02:01.905 315 11433.78 251.29 54494.24 88888.00 2014-11-11 17:02:02.405 315 11433.75 251.29 54494.26 88888.00 2014-11-11 17:02:02.905 315 11433.73 251.27 54494.34 88888.00 2014-11-11 17:02:03.405 315 11433.70 251.33 54494.54 88888.00 2014-11-11 17:02:03.905 315 11433.69 251.38 54494.56 88888.00 2014-11-11 17:02:04.405 315 11433.68 251.37 54494.57 88888.00 2014-11-11 17:02:04.905 315 11433.69 251.41 54494.54 88888.00 2014-11-11 17:02:05.405 315 11433.70 251.42 54494.60 88888.00 2014-11-11 17:02:05.905 315 11433.76 251.44 54494.64 88888.00 2014-11-11 17:02:06.405 315 11433.80 251.36 54494.53 88888.00 2014-11-11 17:02:06.905 315 11433.89 251.34 54494.53 88888.00 2014-11-11 17:02:07.405 315 11434.04 251.34 54494.54 88888.00 2014-11-11 17:02:07.905 315 11434.25 251.32 54494.57 88888.00 2014-11-11 17:02:08.405 315 11434.44 251.32 54494.64 88888.00 2014-11-11 17:02:08.905 315 11434.59 251.27 54494.57 88888.00 2014-11-11 17:02:09.405 315 11434.75 251.23 54494.39 88888.00 2014-11-11 17:02:09.905 315 11434.90 251.17 54494.29 88888.00 2014-11-11 17:02:10.405 315 11435.09 251.11 54494.10 88888.00 2014-11-11 17:02:10.905 315 11435.27 251.07 54493.90 88888.00 2014-11-11 17:02:11.405 315 11435.41 251.04 54493.68 88888.00 2014-11-11 17:02:11.905 315 11435.63 250.96 54493.44 88888.00 2014-11-11 17:02:12.405 315 11435.85 250.95 54493.19 88888.00 2014-11-11 17:02:12.905 315 11436.04 250.95 54492.95 88888.00 2014-11-11 17:02:13.405 315 11436.26 251.01 54492.73 88888.00 2014-11-11 17:02:13.905 315 11436.37 251.01 54492.42 88888.00 2014-11-11 17:02:14.405 315 11436.42 251.01 54492.10 88888.00 2014-11-11 17:02:14.905 315 11436.48 251.00 54491.89 88888.00 2014-11-11 17:02:15.405 315 11436.64 250.96 54491.53 88888.00 2014-11-11 17:02:15.905 315 11436.73 250.99 54491.47 88888.00 2014-11-11 17:02:16.405 315 11436.78 251.02 54491.29 88888.00 2014-11-11 17:02:16.905 315 11436.79 251.04 54491.20 88888.00 2014-11-11 17:02:17.405 315 11436.82 251.05 54491.15 88888.00 2014-11-11 17:02:17.905 315 11436.79 251.01 54491.11 88888.00 2014-11-11 17:02:18.405 315 11436.68 251.02 54491.00 88888.00 2014-11-11 17:02:18.905 315 11436.64 251.04 54490.85 88888.00 2014-11-11 17:02:19.405 315 11436.53 250.99 54490.71 88888.00 2014-11-11 17:02:19.905 315 11436.46 250.99 54490.56 88888.00 2014-11-11 17:02:20.405 315 11436.38 250.95 54490.56 88888.00 2014-11-11 17:02:20.905 315 11436.26 250.83 54490.58 88888.00 2014-11-11 17:02:21.405 315 11436.20 250.74 54490.52 88888.00 2014-11-11 17:02:21.905 315 11436.04 250.71 54490.47 88888.00 2014-11-11 17:02:22.405 315 11435.88 250.69 54490.39 88888.00 2014-11-11 17:02:22.905 315 11435.83 250.52 54490.18 88888.00 2014-11-11 17:02:23.405 315 11435.52 250.36 54490.15 88888.00 2014-11-11 17:02:23.905 315 11435.48 250.18 54490.03 88888.00 2014-11-11 17:02:24.405 315 11435.52 249.99 54489.88 88888.00 2014-11-11 17:02:24.905 315 11435.54 249.85 54489.77 88888.00 2014-11-11 17:02:25.405 315 11435.63 249.65 54489.68 88888.00 2014-11-11 17:02:25.905 315 11435.83 249.44 54489.69 88888.00 2014-11-11 17:02:26.405 315 11436.05 249.33 54489.64 88888.00 2014-11-11 17:02:26.905 315 11436.29 249.25 54489.52 88888.00 2014-11-11 17:02:27.405 315 11436.48 249.14 54489.48 88888.00 2014-11-11 17:02:27.905 315 11436.57 249.04 54489.48 88888.00 2014-11-11 17:02:28.405 315 11436.68 248.96 54489.50 88888.00 2014-11-11 17:02:28.905 315 11436.85 248.87 54489.44 88888.00 2014-11-11 17:02:29.405 315 11437.06 248.87 54489.27 88888.00 2014-11-11 17:02:29.905 315 11437.18 248.83 54489.16 88888.00 2014-11-11 17:02:30.405 315 11437.16 248.84 54489.07 88888.00 2014-11-11 17:02:30.905 315 11437.21 248.88 54488.96 88888.00 2014-11-11 17:02:31.405 315 11437.20 248.95 54488.92 88888.00 2014-11-11 17:02:31.905 315 11437.09 248.98 54488.77 88888.00 2014-11-11 17:02:32.405 315 11436.99 249.00 54488.68 88888.00 2014-11-11 17:02:32.905 315 11436.97 249.05 54488.62 88888.00 2014-11-11 17:02:33.405 315 11436.89 249.17 54488.50 88888.00 2014-11-11 17:02:33.905 315 11436.84 249.26 54488.30 88888.00 2014-11-11 17:02:34.405 315 11436.78 249.35 54488.16 88888.00 2014-11-11 17:02:34.905 315 11436.69 249.47 54487.99 88888.00 2014-11-11 17:02:35.405 315 11436.73 249.52 54487.77 88888.00 2014-11-11 17:02:35.905 315 11436.84 249.68 54487.57 88888.00 2014-11-11 17:02:36.405 315 11436.97 249.67 54487.55 88888.00 2014-11-11 17:02:36.905 315 11437.05 249.65 54487.55 88888.00 2014-11-11 17:02:37.405 315 11437.20 249.66 54487.39 88888.00 2014-11-11 17:02:37.905 315 11437.24 249.71 54487.32 88888.00 2014-11-11 17:02:38.405 315 11437.27 249.75 54487.45 88888.00 2014-11-11 17:02:38.905 315 11437.31 249.74 54487.54 88888.00 2014-11-11 17:02:39.405 315 11437.41 249.72 54487.69 88888.00 2014-11-11 17:02:39.905 315 11437.47 249.80 54487.84 88888.00 2014-11-11 17:02:40.405 315 11437.60 249.81 54487.94 88888.00 2014-11-11 17:02:40.905 315 11437.68 249.78 54488.06 88888.00 2014-11-11 17:02:41.405 315 11437.87 249.78 54488.17 88888.00 2014-11-11 17:02:41.905 315 11438.04 249.78 54488.34 88888.00 2014-11-11 17:02:42.405 315 11438.17 249.77 54488.37 88888.00 2014-11-11 17:02:42.905 315 11438.21 249.76 54488.40 88888.00 2014-11-11 17:02:43.405 315 11438.26 249.75 54488.39 88888.00 2014-11-11 17:02:43.905 315 11438.21 249.86 54488.25 88888.00 2014-11-11 17:02:44.405 315 11438.25 250.00 54488.29 88888.00 2014-11-11 17:02:44.905 315 11438.15 250.09 54488.31 88888.00 2014-11-11 17:02:45.405 315 11438.09 250.15 54488.42 88888.00 2014-11-11 17:02:45.905 315 11438.14 250.29 54488.44 88888.00 2014-11-11 17:02:46.405 315 11438.07 250.33 54488.54 88888.00 2014-11-11 17:02:46.905 315 11437.94 250.45 54488.62 88888.00 2014-11-11 17:02:47.405 315 11437.87 250.52 54488.73 88888.00 2014-11-11 17:02:47.905 315 11437.88 250.59 54488.86 88888.00 2014-11-11 17:02:48.405 315 11437.92 250.66 54489.03 88888.00 2014-11-11 17:02:48.905 315 11437.92 250.73 54489.17 88888.00 2014-11-11 17:02:49.405 315 11437.97 250.85 54489.31 88888.00 2014-11-11 17:02:49.905 315 11438.07 250.98 54489.57 88888.00 2014-11-11 17:02:50.405 315 11438.05 251.04 54490.00 88888.00 2014-11-11 17:02:50.905 315 11438.05 251.15 54490.21 88888.00 2014-11-11 17:02:51.405 315 11438.14 251.23 54490.37 88888.00 2014-11-11 17:02:51.905 315 11438.18 251.36 54490.61 88888.00 2014-11-11 17:02:52.405 315 11438.34 251.45 54490.81 88888.00 2014-11-11 17:02:52.905 315 11438.50 251.44 54491.07 88888.00 2014-11-11 17:02:53.405 315 11438.46 251.42 54491.24 88888.00 2014-11-11 17:02:53.905 315 11438.46 251.43 54491.46 88888.00 2014-11-11 17:02:54.405 315 11438.59 251.40 54491.51 88888.00 2014-11-11 17:02:54.905 315 11438.67 251.40 54491.60 88888.00 2014-11-11 17:02:55.405 315 11438.68 251.38 54491.71 88888.00 2014-11-11 17:02:55.905 315 11438.70 251.37 54491.69 88888.00 2014-11-11 17:02:56.405 315 11438.66 251.35 54491.77 88888.00 2014-11-11 17:02:56.905 315 11438.65 251.36 54491.79 88888.00 2014-11-11 17:02:57.405 315 11438.65 251.36 54491.79 88888.00 2014-11-11 17:02:57.905 315 11438.62 251.32 54491.86 88888.00 2014-11-11 17:02:58.405 315 11438.70 251.33 54491.85 88888.00 2014-11-11 17:02:58.905 315 11438.71 251.34 54491.92 88888.00 2014-11-11 17:02:59.405 315 11438.66 251.40 54491.78 88888.00 2014-11-11 17:02:59.905 315 11438.67 251.42 54491.78 88888.00 2014-11-11 17:03:00.405 315 11438.66 251.42 54491.73 88888.00 2014-11-11 17:03:00.905 315 11438.76 251.45 54491.78 88888.00 2014-11-11 17:03:01.405 315 11438.77 251.44 54491.85 88888.00 2014-11-11 17:03:01.905 315 11438.76 251.40 54491.72 88888.00 2014-11-11 17:03:02.405 315 11438.73 251.33 54491.73 88888.00 2014-11-11 17:03:02.905 315 11438.78 251.30 54491.70 88888.00 2014-11-11 17:03:03.405 315 11438.87 251.30 54491.76 88888.00 2014-11-11 17:03:03.905 315 11438.91 251.32 54491.87 88888.00 2014-11-11 17:03:04.405 315 11438.97 251.25 54491.71 88888.00 2014-11-11 17:03:04.905 315 11439.07 251.10 54491.78 88888.00 2014-11-11 17:03:05.405 315 11439.08 251.04 54491.70 88888.00 2014-11-11 17:03:05.905 315 11439.15 250.95 54491.60 88888.00 2014-11-11 17:03:06.405 315 11439.18 250.95 54491.62 88888.00 2014-11-11 17:03:06.905 315 11439.33 250.90 54491.58 88888.00 2014-11-11 17:03:07.405 315 11439.35 250.79 54491.53 88888.00 2014-11-11 17:03:07.905 315 11439.39 250.75 54491.53 88888.00 2014-11-11 17:03:08.405 315 11439.41 250.61 54491.47 88888.00 2014-11-11 17:03:08.905 315 11439.48 250.52 54491.50 88888.00 2014-11-11 17:03:09.405 315 11439.49 250.41 54491.42 88888.00 2014-11-11 17:03:09.905 315 11439.53 250.37 54491.34 88888.00 2014-11-11 17:03:10.405 315 11439.62 250.32 54491.22 88888.00 2014-11-11 17:03:10.905 315 11439.66 250.24 54491.19 88888.00 2014-11-11 17:03:11.405 315 11439.77 250.18 54491.29 88888.00 2014-11-11 17:03:11.905 315 11439.85 250.11 54491.33 88888.00 2014-11-11 17:03:12.405 315 11439.85 250.08 54491.28 88888.00 2014-11-11 17:03:12.905 315 11439.96 249.95 54491.26 88888.00 2014-11-11 17:03:13.405 315 11440.01 249.91 54491.24 88888.00 2014-11-11 17:03:13.905 315 11440.07 249.92 54491.22 88888.00 2014-11-11 17:03:14.405 315 11440.18 249.89 54491.15 88888.00 2014-11-11 17:03:14.905 315 11440.19 249.84 54491.02 88888.00 2014-11-11 17:03:15.405 315 11440.30 249.78 54491.01 88888.00 2014-11-11 17:03:15.905 315 11440.43 249.77 54490.90 88888.00 2014-11-11 17:03:16.405 315 11440.54 249.71 54490.74 88888.00 2014-11-11 17:03:16.905 315 11440.53 249.67 54490.61 88888.00 2014-11-11 17:03:17.405 315 11440.53 249.64 54490.44 88888.00 2014-11-11 17:03:17.905 315 11440.63 249.65 54490.40 88888.00 2014-11-11 17:03:18.405 315 11440.72 249.63 54490.19 88888.00 2014-11-11 17:03:18.905 315 11440.76 249.59 54489.97 88888.00 2014-11-11 17:03:19.405 315 11440.82 249.63 54489.88 88888.00 2014-11-11 17:03:19.905 315 11440.76 249.66 54489.75 88888.00 2014-11-11 17:03:20.405 315 11440.76 249.69 54489.67 88888.00 2014-11-11 17:03:20.905 315 11440.71 249.76 54489.51 88888.00 2014-11-11 17:03:21.405 315 11440.55 249.78 54489.45 88888.00 2014-11-11 17:03:21.905 315 11440.39 249.83 54489.40 88888.00 2014-11-11 17:03:22.405 315 11440.28 249.85 54489.34 88888.00 2014-11-11 17:03:22.905 315 11440.13 249.84 54489.29 88888.00 2014-11-11 17:03:23.405 315 11440.03 249.80 54489.31 88888.00 2014-11-11 17:03:23.905 315 11439.91 249.78 54489.41 88888.00 2014-11-11 17:03:24.405 315 11439.79 249.73 54489.44 88888.00 2014-11-11 17:03:24.905 315 11439.71 249.69 54489.51 88888.00 2014-11-11 17:03:25.405 315 11439.65 249.61 54489.65 88888.00 2014-11-11 17:03:25.905 315 11439.61 249.55 54489.83 88888.00 2014-11-11 17:03:26.405 315 11439.50 249.61 54490.02 88888.00 2014-11-11 17:03:26.905 315 11439.39 249.57 54490.13 88888.00 2014-11-11 17:03:27.405 315 11439.35 249.52 54490.18 88888.00 2014-11-11 17:03:27.905 315 11439.29 249.50 54490.36 88888.00 2014-11-11 17:03:28.405 315 11439.15 249.42 54490.57 88888.00 2014-11-11 17:03:28.905 315 11439.13 249.36 54490.55 88888.00 2014-11-11 17:03:29.405 315 11439.04 249.30 54490.67 88888.00 2014-11-11 17:03:29.905 315 11438.96 249.21 54490.84 88888.00 2014-11-11 17:03:30.405 315 11438.91 249.12 54490.92 88888.00 2014-11-11 17:03:30.905 315 11438.86 249.00 54491.01 88888.00 2014-11-11 17:03:31.405 315 11438.93 248.91 54491.01 88888.00 2014-11-11 17:03:31.905 315 11439.08 248.85 54491.05 88888.00 2014-11-11 17:03:32.405 315 11439.12 248.80 54491.20 88888.00 2014-11-11 17:03:32.905 315 11439.23 248.71 54491.32 88888.00 2014-11-11 17:03:33.405 315 11439.28 248.64 54491.40 88888.00 2014-11-11 17:03:33.905 315 11439.34 248.58 54491.49 88888.00 2014-11-11 17:03:34.405 315 11439.41 248.53 54491.49 88888.00 2014-11-11 17:03:34.905 315 11439.44 248.59 54491.55 88888.00 2014-11-11 17:03:35.405 315 11439.45 248.55 54491.51 88888.00 2014-11-11 17:03:35.905 315 11439.49 248.51 54491.54 88888.00 2014-11-11 17:03:36.405 315 11439.54 248.50 54491.60 88888.00 2014-11-11 17:03:36.905 315 11439.56 248.50 54491.60 88888.00 2014-11-11 17:03:37.405 315 11439.54 248.48 54491.54 88888.00 2014-11-11 17:03:37.905 315 11439.48 248.48 54491.54 88888.00 2014-11-11 17:03:38.405 315 11439.40 248.49 54491.50 88888.00 2014-11-11 17:03:38.905 315 11439.35 248.55 54491.50 88888.00 2014-11-11 17:03:39.405 315 11439.35 248.54 54491.42 88888.00 2014-11-11 17:03:39.905 315 11439.19 248.56 54491.44 88888.00 2014-11-11 17:03:40.405 315 11439.11 248.59 54491.41 88888.00 2014-11-11 17:03:40.905 315 11439.03 248.59 54491.38 88888.00 2014-11-11 17:03:41.405 315 11438.88 248.51 54491.33 88888.00 2014-11-11 17:03:41.905 315 11438.83 248.48 54491.27 88888.00 2014-11-11 17:03:42.405 315 11438.81 248.46 54491.27 88888.00 2014-11-11 17:03:42.905 315 11438.78 248.46 54491.24 88888.00 2014-11-11 17:03:43.405 315 11438.66 248.38 54491.31 88888.00 2014-11-11 17:03:43.905 315 11438.61 248.39 54491.28 88888.00 2014-11-11 17:03:44.405 315 11438.52 248.31 54491.34 88888.00 2014-11-11 17:03:44.905 315 11438.55 248.25 54491.34 88888.00 2014-11-11 17:03:45.405 315 11438.54 248.21 54491.35 88888.00 2014-11-11 17:03:45.905 315 11438.55 248.20 54491.32 88888.00 2014-11-11 17:03:46.405 315 11438.46 248.15 54491.25 88888.00 2014-11-11 17:03:46.905 315 11438.42 248.09 54491.25 88888.00 2014-11-11 17:03:47.405 315 11438.39 248.05 54491.26 88888.00 2014-11-11 17:03:47.905 315 11438.38 248.04 54491.24 88888.00 2014-11-11 17:03:48.405 315 11438.45 247.95 54491.19 88888.00 2014-11-11 17:03:48.905 315 11438.40 247.82 54491.06 88888.00 2014-11-11 17:03:49.405 315 11438.42 247.69 54491.17 88888.00 2014-11-11 17:03:49.905 315 11438.50 247.53 54491.24 88888.00 2014-11-11 17:03:50.405 315 11438.50 247.48 54491.19 88888.00 2014-11-11 17:03:50.905 315 11438.66 247.40 54491.20 88888.00 2014-11-11 17:03:51.405 315 11438.73 247.35 54491.24 88888.00 2014-11-11 17:03:51.905 315 11438.75 247.28 54491.29 88888.00 2014-11-11 17:03:52.405 315 11438.76 247.28 54491.33 88888.00 2014-11-11 17:03:52.905 315 11438.66 247.41 54491.44 88888.00 2014-11-11 17:03:53.405 315 11438.47 247.45 54491.50 88888.00 2014-11-11 17:03:53.905 315 11438.33 247.58 54491.50 88888.00 2014-11-11 17:03:54.405 315 11438.17 247.72 54491.47 88888.00 2014-11-11 17:03:54.905 315 11438.17 247.74 54491.46 88888.00 2014-11-11 17:03:55.405 315 11438.36 247.79 54491.54 88888.00 2014-11-11 17:03:55.905 315 11438.47 247.83 54491.57 88888.00 2014-11-11 17:03:56.405 315 11438.51 247.81 54491.64 88888.00 2014-11-11 17:03:56.905 315 11438.51 247.80 54491.73 88888.00 2014-11-11 17:03:57.405 315 11438.56 247.80 54491.71 88888.00 2014-11-11 17:03:57.905 315 11438.57 247.78 54491.69 88888.00 2014-11-11 17:03:58.405 315 11438.56 247.79 54491.71 88888.00 2014-11-11 17:03:58.905 315 11438.57 247.86 54491.75 88888.00 2014-11-11 17:03:59.405 315 11438.56 247.87 54491.77 88888.00 2014-11-11 17:03:59.905 315 11438.59 247.88 54491.77 88888.00 2014-11-11 17:04:00.405 315 11438.60 247.91 54491.75 88888.00 2014-11-11 17:04:00.905 315 11438.64 248.01 54491.66 88888.00 2014-11-11 17:04:01.405 315 11438.51 248.12 54491.62 88888.00 2014-11-11 17:04:01.905 315 11438.38 248.24 54491.64 88888.00 2014-11-11 17:04:02.405 315 11438.23 248.26 54491.67 88888.00 2014-11-11 17:04:02.905 315 11438.08 248.26 54491.62 88888.00 2014-11-11 17:04:03.405 315 11438.04 248.23 54491.67 88888.00 2014-11-11 17:04:03.905 315 11438.04 248.19 54491.67 88888.00 2014-11-11 17:04:04.405 315 11437.97 248.19 54491.64 88888.00 2014-11-11 17:04:04.905 315 11437.93 248.14 54491.69 88888.00 2014-11-11 17:04:05.405 315 11437.99 248.01 54491.84 88888.00 2014-11-11 17:04:05.905 315 11437.94 247.94 54491.86 88888.00 2014-11-11 17:04:06.405 315 11437.88 247.86 54491.82 88888.00 2014-11-11 17:04:06.905 315 11437.93 247.78 54491.86 88888.00 2014-11-11 17:04:07.405 315 11437.93 247.71 54491.89 88888.00 2014-11-11 17:04:07.905 315 11437.92 247.55 54491.77 88888.00 2014-11-11 17:04:08.405 315 11437.91 247.44 54491.78 88888.00 2014-11-11 17:04:08.905 315 11437.96 247.33 54491.97 88888.00 2014-11-11 17:04:09.405 315 11437.96 247.22 54491.95 88888.00 2014-11-11 17:04:09.905 315 11437.93 247.10 54492.01 88888.00 2014-11-11 17:04:10.405 315 11437.99 246.96 54492.07 88888.00 2014-11-11 17:04:10.905 315 11438.04 246.87 54492.01 88888.00 2014-11-11 17:04:11.405 315 11438.07 246.79 54491.97 88888.00 2014-11-11 17:04:11.905 315 11438.18 246.74 54492.02 88888.00 2014-11-11 17:04:12.405 315 11438.20 246.69 54492.04 88888.00 2014-11-11 17:04:12.905 315 11438.28 246.60 54492.10 88888.00 2014-11-11 17:04:13.405 315 11438.26 246.61 54492.10 88888.00 2014-11-11 17:04:13.905 315 11438.35 246.62 54492.02 88888.00 2014-11-11 17:04:14.405 315 11438.47 246.63 54492.03 88888.00 2014-11-11 17:04:14.905 315 11438.57 246.65 54492.05 88888.00 2014-11-11 17:04:15.405 315 11438.57 246.68 54492.01 88888.00 2014-11-11 17:04:15.905 315 11438.66 246.73 54491.81 88888.00 2014-11-11 17:04:16.405 315 11438.72 246.77 54491.71 88888.00 2014-11-11 17:04:16.905 315 11438.73 246.89 54491.70 88888.00 2014-11-11 17:04:17.405 315 11438.67 246.99 54491.75 88888.00 2014-11-11 17:04:17.905 315 11438.66 246.99 54491.69 88888.00 2014-11-11 17:04:18.405 315 11438.67 247.03 54491.66 88888.00 2014-11-11 17:04:18.905 315 11438.66 247.11 54491.59 88888.00 2014-11-11 17:04:19.405 315 11438.65 247.16 54491.59 88888.00 2014-11-11 17:04:19.905 315 11438.66 247.23 54491.64 88888.00 2014-11-11 17:04:20.405 315 11438.59 247.29 54491.57 88888.00 2014-11-11 17:04:20.905 315 11438.60 247.32 54491.50 88888.00 2014-11-11 17:04:21.405 315 11438.57 247.30 54491.40 88888.00 2014-11-11 17:04:21.905 315 11438.47 247.28 54491.31 88888.00 2014-11-11 17:04:22.405 315 11438.44 247.32 54491.33 88888.00 2014-11-11 17:04:22.905 315 11438.41 247.30 54491.33 88888.00 2014-11-11 17:04:23.405 315 11438.40 247.27 54491.25 88888.00 2014-11-11 17:04:23.905 315 11438.40 247.18 54491.16 88888.00 2014-11-11 17:04:24.405 315 11438.34 247.15 54491.19 88888.00 2014-11-11 17:04:24.905 315 11438.26 247.10 54491.35 88888.00 2014-11-11 17:04:25.405 315 11438.25 246.97 54491.36 88888.00 2014-11-11 17:04:25.905 315 11438.09 246.90 54491.29 88888.00 2014-11-11 17:04:26.405 315 11437.93 246.93 54491.35 88888.00 2014-11-11 17:04:26.905 315 11437.88 246.81 54491.36 88888.00 2014-11-11 17:04:27.405 315 11437.96 246.70 54491.40 88888.00 2014-11-11 17:04:27.905 315 11438.05 246.64 54491.42 88888.00 2014-11-11 17:04:28.405 315 11438.09 246.42 54491.42 88888.00 2014-11-11 17:04:28.905 315 11438.19 246.29 54491.50 88888.00 2014-11-11 17:04:29.405 315 11438.30 246.15 54491.60 88888.00 2014-11-11 17:04:29.905 315 11438.36 246.06 54491.60 88888.00 2014-11-11 17:04:30.405 315 11438.36 245.97 54491.60 88888.00 2014-11-11 17:04:30.905 315 11438.36 245.94 54491.64 88888.00 2014-11-11 17:04:31.405 315 11438.45 245.86 54491.71 88888.00 2014-11-11 17:04:31.905 315 11438.52 245.74 54491.59 88888.00 2014-11-11 17:04:32.405 315 11438.50 245.62 54491.60 88888.00 2014-11-11 17:04:32.905 315 11438.68 245.53 54491.62 88888.00 2014-11-11 17:04:33.405 315 11438.92 245.42 54491.73 88888.00 2014-11-11 17:04:33.905 315 11438.96 245.38 54491.69 88888.00 2014-11-11 17:04:34.405 315 11438.96 245.37 54491.67 88888.00 2014-11-11 17:04:34.905 315 11439.06 245.28 54491.72 88888.00 2014-11-11 17:04:35.405 315 11439.13 245.19 54491.71 88888.00 2014-11-11 17:04:35.905 315 11439.30 245.27 54491.63 88888.00 2014-11-11 17:04:36.405 315 11439.36 245.35 54491.73 88888.00 2014-11-11 17:04:36.905 315 11439.41 245.27 54491.66 88888.00 2014-11-11 17:04:37.405 315 11439.48 245.33 54491.66 88888.00 2014-11-11 17:04:37.905 315 11439.53 245.50 54491.78 88888.00 2014-11-11 17:04:38.405 315 11439.64 245.56 54491.78 88888.00 2014-11-11 17:04:38.905 315 11439.74 245.60 54491.78 88888.00 2014-11-11 17:04:39.405 315 11439.98 245.53 54491.81 88888.00 2014-11-11 17:04:39.905 315 11440.64 245.38 54491.73 88888.00 2014-11-11 17:04:40.405 315 11440.90 245.34 54491.86 88888.00 2014-11-11 17:04:40.905 315 11440.77 245.42 54491.82 88888.00 2014-11-11 17:04:41.405 315 11440.42 245.58 54491.78 88888.00 2014-11-11 17:04:41.905 315 11440.04 245.74 54491.84 88888.00 2014-11-11 17:04:42.405 315 11439.92 245.79 54491.80 88888.00 2014-11-11 17:04:42.905 315 11439.98 245.78 54491.89 88888.00 2014-11-11 17:04:43.405 315 11440.09 245.91 54492.07 88888.00 2014-11-11 17:04:43.905 315 11440.14 246.08 54492.15 88888.00 2014-11-11 17:04:44.405 315 11440.11 246.25 54492.21 88888.00 2014-11-11 17:04:44.905 315 11440.19 246.26 54492.36 88888.00 2014-11-11 17:04:45.405 315 11440.33 246.32 54492.55 88888.00 2014-11-11 17:04:45.905 315 11440.40 246.35 54492.57 88888.00 2014-11-11 17:04:46.405 315 11440.54 246.36 54492.72 88888.00 2014-11-11 17:04:46.905 315 11440.69 246.31 54492.78 88888.00 2014-11-11 17:04:47.405 315 11440.72 246.27 54492.85 88888.00 2014-11-11 17:04:47.905 315 11440.79 246.23 54492.91 88888.00 2014-11-11 17:04:48.405 315 11440.82 246.18 54492.93 88888.00 2014-11-11 17:04:48.905 315 11440.90 246.03 54493.04 88888.00 2014-11-11 17:04:49.405 315 11441.08 246.05 54493.13 88888.00 2014-11-11 17:04:49.905 315 11441.27 246.10 54493.13 88888.00 2014-11-11 17:04:50.405 315 11441.36 246.05 54493.16 88888.00 2014-11-11 17:04:50.905 315 11441.44 245.97 54493.18 88888.00 2014-11-11 17:04:51.405 315 11441.53 245.96 54493.22 88888.00 2014-11-11 17:04:51.905 315 11441.64 245.92 54493.25 88888.00 2014-11-11 17:04:52.405 315 11441.86 245.97 54493.20 88888.00 2014-11-11 17:04:52.905 315 11441.97 245.96 54493.18 88888.00 2014-11-11 17:04:53.405 315 11442.10 246.02 54493.13 88888.00 2014-11-11 17:04:53.905 315 11442.17 246.05 54493.15 88888.00 2014-11-11 17:04:54.405 315 11442.25 246.09 54493.17 88888.00 2014-11-11 17:04:54.905 315 11442.31 246.11 54493.17 88888.00 2014-11-11 17:04:55.405 315 11442.30 246.23 54493.20 88888.00 2014-11-11 17:04:55.905 315 11442.32 246.29 54493.26 88888.00 2014-11-11 17:04:56.405 315 11442.34 246.34 54493.17 88888.00 2014-11-11 17:04:56.905 315 11442.32 246.38 54493.19 88888.00 2014-11-11 17:04:57.405 315 11442.32 246.39 54493.16 88888.00 2014-11-11 17:04:57.905 315 11442.33 246.39 54493.06 88888.00 2014-11-11 17:04:58.405 315 11442.28 246.43 54492.98 88888.00 2014-11-11 17:04:58.905 315 11442.39 246.46 54492.95 88888.00 2014-11-11 17:04:59.405 315 11442.42 246.52 54493.00 88888.00 2014-11-11 17:04:59.905 315 11442.42 246.64 54493.01 88888.00 2014-11-11 17:05:00.406 315 11442.42 246.77 54493.00 88888.00 2014-11-11 17:05:00.906 315 11442.32 246.85 54493.00 88888.00 2014-11-11 17:05:01.406 315 11442.22 246.87 54493.03 88888.00 2014-11-11 17:05:01.906 315 11442.23 246.90 54493.13 88888.00 2014-11-11 17:05:02.406 315 11442.17 246.93 54493.19 88888.00 2014-11-11 17:05:02.906 315 11442.13 246.89 54493.25 88888.00 2014-11-11 17:05:03.406 315 11442.09 246.82 54493.42 88888.00 2014-11-11 17:05:03.906 315 11442.12 246.80 54493.47 88888.00 2014-11-11 17:05:04.406 315 11442.16 246.81 54493.59 88888.00 2014-11-11 17:05:04.906 315 11442.22 246.76 54493.71 88888.00 2014-11-11 17:05:05.406 315 11442.27 246.72 54493.72 88888.00 2014-11-11 17:05:05.906 315 11442.22 246.71 54493.82 88888.00 2014-11-11 17:05:06.406 315 11442.21 246.72 54493.71 88888.00 2014-11-11 17:05:06.906 315 11442.21 246.70 54493.82 88888.00 2014-11-11 17:05:07.406 315 11442.28 246.69 54493.83 88888.00 2014-11-11 17:05:07.906 315 11442.25 246.69 54493.87 88888.00 2014-11-11 17:05:08.406 315 11442.28 246.71 54493.92 88888.00 2014-11-11 17:05:08.906 315 11442.34 246.72 54493.97 88888.00 2014-11-11 17:05:09.406 315 11442.32 246.74 54494.01 88888.00 2014-11-11 17:05:09.906 315 11442.22 246.77 54494.13 88888.00 2014-11-11 17:05:10.406 315 11442.20 246.81 54494.14 88888.00 2014-11-11 17:05:10.906 315 11442.23 246.85 54494.10 88888.00 2014-11-11 17:05:11.406 315 11442.28 246.86 54494.16 88888.00 2014-11-11 17:05:11.906 315 11442.32 246.87 54494.21 88888.00 2014-11-11 17:05:12.406 315 11442.33 246.85 54494.17 88888.00 2014-11-11 17:05:12.906 315 11442.44 246.86 54494.22 88888.00 2014-11-11 17:05:13.406 315 11442.46 246.91 54494.30 88888.00 2014-11-11 17:05:13.906 315 11442.56 246.89 54494.23 88888.00 2014-11-11 17:05:14.406 315 11442.64 246.86 54494.27 88888.00 2014-11-11 17:05:14.906 315 11442.72 246.86 54494.45 88888.00 2014-11-11 17:05:15.406 315 11442.70 246.84 54494.42 88888.00 2014-11-11 17:05:15.906 315 11442.81 246.79 54494.43 88888.00 2014-11-11 17:05:16.406 315 11442.95 246.77 54494.48 88888.00 2014-11-11 17:05:16.906 315 11443.10 246.73 54494.48 88888.00 2014-11-11 17:05:17.406 315 11443.21 246.65 54494.49 88888.00 2014-11-11 17:05:17.906 315 11443.31 246.62 54494.49 88888.00 2014-11-11 17:05:18.406 315 11443.36 246.63 54494.44 88888.00 2014-11-11 17:05:18.906 315 11443.49 246.60 54494.40 88888.00 2014-11-11 17:05:19.406 315 11443.56 246.53 54494.36 88888.00 2014-11-11 17:05:19.906 315 11443.66 246.51 54494.33 88888.00 2014-11-11 17:05:20.406 315 11443.72 246.42 54494.32 88888.00 2014-11-11 17:05:20.906 315 11443.82 246.37 54494.32 88888.00 2014-11-11 17:05:21.406 315 11443.89 246.36 54494.34 88888.00 2014-11-11 17:05:21.906 315 11443.90 246.40 54494.36 88888.00 2014-11-11 17:05:22.406 315 11443.95 246.42 54494.30 88888.00 2014-11-11 17:05:22.906 315 11444.00 246.35 54494.27 88888.00 2014-11-11 17:05:23.406 315 11444.06 246.32 54494.22 88888.00 2014-11-11 17:05:23.906 315 11444.14 246.29 54494.07 88888.00 2014-11-11 17:05:24.406 315 11444.10 246.30 54494.14 88888.00 2014-11-11 17:05:24.906 315 11444.09 246.28 54494.17 88888.00 2014-11-11 17:05:25.406 315 11444.01 246.23 54494.14 88888.00 2014-11-11 17:05:25.906 315 11444.08 246.22 54494.13 88888.00 2014-11-11 17:05:26.406 315 11444.00 246.21 54494.16 88888.00 2014-11-11 17:05:26.906 315 11443.99 246.18 54494.23 88888.00 2014-11-11 17:05:27.406 315 11444.00 246.18 54494.17 88888.00 2014-11-11 17:05:27.906 315 11443.95 246.18 54494.03 88888.00 2014-11-11 17:05:28.406 315 11443.92 246.20 54494.07 88888.00 2014-11-11 17:05:28.906 315 11443.99 246.21 54494.17 88888.00 2014-11-11 17:05:29.406 315 11443.89 246.10 54494.13 88888.00 2014-11-11 17:05:29.906 315 11443.85 246.00 54494.14 88888.00 2014-11-11 17:05:30.406 315 11443.87 246.03 54494.22 88888.00 2014-11-11 17:05:30.906 315 11443.94 246.01 54494.21 88888.00 2014-11-11 17:05:31.406 315 11443.89 245.97 54494.29 88888.00 2014-11-11 17:05:31.906 315 11443.85 245.97 54494.22 88888.00 2014-11-11 17:05:32.406 315 11443.89 245.95 54494.31 88888.00 2014-11-11 17:05:32.906 315 11443.92 245.91 54494.36 88888.00 2014-11-11 17:05:33.406 315 11443.89 245.81 54494.36 88888.00 2014-11-11 17:05:33.906 315 11443.85 245.85 54494.31 88888.00 2014-11-11 17:05:34.406 315 11443.90 245.87 54494.32 88888.00 2014-11-11 17:05:34.906 315 11443.98 245.81 54494.40 88888.00 2014-11-11 17:05:35.406 315 11444.08 245.84 54494.36 88888.00 2014-11-11 17:05:35.906 315 11444.19 245.83 54494.33 88888.00 2014-11-11 17:05:36.406 315 11444.22 245.84 54494.31 88888.00 2014-11-11 17:05:36.906 315 11444.30 245.83 54494.33 88888.00 2014-11-11 17:05:37.406 315 11444.35 245.85 54494.33 88888.00 2014-11-11 17:05:37.906 315 11444.35 245.87 54494.33 88888.00 2014-11-11 17:05:38.406 315 11444.43 245.92 54494.29 88888.00 2014-11-11 17:05:38.906 315 11444.48 245.92 54494.20 88888.00 2014-11-11 17:05:39.406 315 11444.52 245.88 54494.18 88888.00 2014-11-11 17:05:39.906 315 11444.48 245.84 54494.13 88888.00 2014-11-11 17:05:40.406 315 11444.57 245.84 54494.17 88888.00 2014-11-11 17:05:40.906 315 11444.63 245.84 54494.13 88888.00 2014-11-11 17:05:41.406 315 11444.60 245.80 54494.13 88888.00 2014-11-11 17:05:41.906 315 11444.67 245.85 54494.08 88888.00 2014-11-11 17:05:42.406 315 11444.79 245.87 54494.08 88888.00 2014-11-11 17:05:42.906 315 11444.84 245.84 54494.03 88888.00 2014-11-11 17:05:43.406 315 11444.95 245.79 54493.99 88888.00 2014-11-11 17:05:43.906 315 11445.04 245.72 54493.94 88888.00 2014-11-11 17:05:44.406 315 11445.09 245.66 54494.07 88888.00 2014-11-11 17:05:44.906 315 11445.13 245.67 54494.08 88888.00 2014-11-11 17:05:45.406 315 11445.20 245.67 54493.98 88888.00 2014-11-11 17:05:45.906 315 11445.32 245.67 54493.97 88888.00 2014-11-11 17:05:46.406 315 11445.39 245.63 54493.97 88888.00 2014-11-11 17:05:46.906 315 11445.44 245.61 54493.95 88888.00 2014-11-11 17:05:47.406 315 11445.51 245.61 54493.87 88888.00 2014-11-11 17:05:47.906 315 11445.55 245.61 54493.81 88888.00 2014-11-11 17:05:48.406 315 11445.57 245.64 54493.75 88888.00 2014-11-11 17:05:48.906 315 11445.62 245.62 54493.71 88888.00 2014-11-11 17:05:49.406 315 11445.63 245.61 54493.64 88888.00 2014-11-11 17:05:49.906 315 11445.66 245.61 54493.60 88888.00 2014-11-11 17:05:50.406 315 11445.68 245.59 54493.73 88888.00 2014-11-11 17:05:50.906 315 11445.65 245.56 54493.74 88888.00 2014-11-11 17:05:51.406 315 11445.65 245.58 54493.74 88888.00 2014-11-11 17:05:51.906 315 11445.68 245.63 54493.73 88888.00 2014-11-11 17:05:52.406 315 11445.71 245.64 54493.70 88888.00 2014-11-11 17:05:52.906 315 11445.81 245.64 54493.74 88888.00 2014-11-11 17:05:53.406 315 11445.82 245.62 54493.75 88888.00 2014-11-11 17:05:53.906 315 11445.78 245.64 54493.82 88888.00 2014-11-11 17:05:54.406 315 11445.89 245.64 54493.82 88888.00 2014-11-11 17:05:54.906 315 11445.99 245.70 54493.72 88888.00 2014-11-11 17:05:55.406 315 11445.99 245.78 54493.68 88888.00 2014-11-11 17:05:55.906 315 11445.98 245.77 54493.73 88888.00 2014-11-11 17:05:56.406 315 11446.02 245.76 54493.77 88888.00 2014-11-11 17:05:56.906 315 11446.08 245.79 54493.82 88888.00 2014-11-11 17:05:57.406 315 11446.07 245.80 54493.85 88888.00 2014-11-11 17:05:57.906 315 11446.15 245.83 54493.77 88888.00 2014-11-11 17:05:58.406 315 11446.18 245.86 54493.73 88888.00 2014-11-11 17:05:58.906 315 11446.25 245.91 54493.74 88888.00 2014-11-11 17:05:59.406 315 11446.29 245.94 54493.72 88888.00 2014-11-11 17:05:59.906 315 11446.18 245.95 54493.59 88888.00 2014-11-11 17:06:00.406 315 11446.14 245.96 54493.63 88888.00 2014-11-11 17:06:00.906 315 11446.18 245.96 54493.71 88888.00 2014-11-11 17:06:01.406 315 11446.24 245.95 54493.69 88888.00 2014-11-11 17:06:01.906 315 11446.23 245.95 54493.61 88888.00 2014-11-11 17:06:02.406 315 11446.12 245.92 54493.66 88888.00 2014-11-11 17:06:02.906 315 11446.18 245.84 54493.75 88888.00 2014-11-11 17:06:03.406 315 11446.22 245.83 54493.65 88888.00 2014-11-11 17:06:03.906 315 11446.18 245.81 54493.66 88888.00 2014-11-11 17:06:04.406 315 11446.18 245.80 54493.68 88888.00 2014-11-11 17:06:04.906 315 11446.31 245.77 54493.71 88888.00 2014-11-11 17:06:05.406 315 11446.34 245.74 54493.80 88888.00 2014-11-11 17:06:05.906 315 11446.38 245.67 54493.74 88888.00 2014-11-11 17:06:06.406 315 11446.43 245.61 54493.69 88888.00 2014-11-11 17:06:06.906 315 11446.50 245.58 54493.75 88888.00 2014-11-11 17:06:07.406 315 11446.57 245.47 54493.83 88888.00 2014-11-11 17:06:07.906 315 11446.57 245.47 54493.95 88888.00 2014-11-11 17:06:08.406 315 11446.55 245.45 54493.95 88888.00 2014-11-11 17:06:08.906 315 11446.55 245.43 54493.96 88888.00 2014-11-11 17:06:09.406 315 11446.55 245.39 54493.99 88888.00 2014-11-11 17:06:09.906 315 11446.57 245.38 54493.98 88888.00 2014-11-11 17:06:10.406 315 11446.67 245.33 54494.05 88888.00 2014-11-11 17:06:10.906 315 11446.70 245.24 54494.09 88888.00 2014-11-11 17:06:11.406 315 11446.67 245.27 54494.10 88888.00 2014-11-11 17:06:11.906 315 11446.65 245.26 54494.24 88888.00 2014-11-11 17:06:12.406 315 11446.60 245.25 54494.30 88888.00 2014-11-11 17:06:12.906 315 11446.56 245.26 54494.22 88888.00 2014-11-11 17:06:13.406 315 11446.56 245.22 54494.26 88888.00 2014-11-11 17:06:13.906 315 11446.56 245.20 54494.34 88888.00 2014-11-11 17:06:14.406 315 11446.61 245.21 54494.34 88888.00 2014-11-11 17:06:14.906 315 11446.56 245.19 54494.45 88888.00 2014-11-11 17:06:15.406 315 11446.57 245.13 54494.48 88888.00 2014-11-11 17:06:15.906 315 11446.47 245.09 54494.42 88888.00 2014-11-11 17:06:16.406 315 11446.49 245.11 54494.56 88888.00 2014-11-11 17:06:16.906 315 11446.47 245.16 54494.61 88888.00 2014-11-11 17:06:17.406 315 11446.39 245.10 54494.61 88888.00 2014-11-11 17:06:17.906 315 11446.39 245.13 54494.69 88888.00 2014-11-11 17:06:18.406 315 11446.46 245.15 54494.66 88888.00 2014-11-11 17:06:18.906 315 11446.55 245.12 54494.65 88888.00 2014-11-11 17:06:19.406 315 11446.61 245.07 54494.69 88888.00 2014-11-11 17:06:19.906 315 11446.71 244.99 54494.76 88888.00 2014-11-11 17:06:20.406 315 11446.77 244.95 54494.76 88888.00 2014-11-11 17:06:20.906 315 11446.87 244.91 54494.78 88888.00 2014-11-11 17:06:21.406 315 11447.04 244.87 54494.76 88888.00 2014-11-11 17:06:21.906 315 11447.16 244.79 54494.71 88888.00 2014-11-11 17:06:22.406 315 11447.24 244.79 54494.70 88888.00 2014-11-11 17:06:22.906 315 11447.35 244.77 54494.69 88888.00 2014-11-11 17:06:23.406 315 11447.45 244.76 54494.52 88888.00 2014-11-11 17:06:23.906 315 11447.58 244.73 54494.45 88888.00 2014-11-11 17:06:24.406 315 11447.62 244.69 54494.42 88888.00 2014-11-11 17:06:24.906 315 11447.66 244.69 54494.38 88888.00 2014-11-11 17:06:25.406 315 11447.82 244.71 54494.26 88888.00 2014-11-11 17:06:25.906 315 11447.95 244.68 54494.09 88888.00 2014-11-11 17:06:26.406 315 11448.03 244.68 54494.01 88888.00 2014-11-11 17:06:26.906 315 11448.08 244.62 54493.90 88888.00 2014-11-11 17:06:27.406 315 11448.02 244.62 54493.96 88888.00 2014-11-11 17:06:27.906 315 11448.09 244.65 54493.88 88888.00 2014-11-11 17:06:28.406 315 11448.18 244.69 54493.75 88888.00 2014-11-11 17:06:28.906 315 11448.22 244.70 54493.70 88888.00 2014-11-11 17:06:29.406 315 11448.14 244.73 54493.60 88888.00 2014-11-11 17:06:29.906 315 11448.13 244.65 54493.48 88888.00 2014-11-11 17:06:30.406 315 11448.08 244.58 54493.46 88888.00 2014-11-11 17:06:30.906 315 11448.17 244.52 54493.47 88888.00 2014-11-11 17:06:31.406 315 11448.05 244.48 54493.55 88888.00 2014-11-11 17:06:31.906 315 11448.13 244.37 54493.57 88888.00 2014-11-11 17:06:32.406 315 11448.18 244.33 54493.60 88888.00 2014-11-11 17:06:32.906 315 11448.22 244.27 54493.65 88888.00 2014-11-11 17:06:33.406 315 11448.26 244.27 54493.64 88888.00 2014-11-11 17:06:33.906 315 11448.24 244.18 54493.66 88888.00 2014-11-11 17:06:34.406 315 11448.19 244.14 54493.63 88888.00 2014-11-11 17:06:34.906 315 11448.22 244.10 54493.68 88888.00 2014-11-11 17:06:35.406 315 11448.28 244.03 54493.71 88888.00 2014-11-11 17:06:35.906 315 11448.37 244.02 54493.74 88888.00 2014-11-11 17:06:36.406 315 11448.35 244.03 54493.75 88888.00 2014-11-11 17:06:36.906 315 11448.37 243.97 54493.63 88888.00 2014-11-11 17:06:37.406 315 11448.42 243.97 54493.72 88888.00 2014-11-11 17:06:37.906 315 11448.43 243.98 54493.78 88888.00 2014-11-11 17:06:38.406 315 11448.50 244.01 54493.91 88888.00 2014-11-11 17:06:38.906 315 11448.55 244.02 54493.97 88888.00 2014-11-11 17:06:39.406 315 11448.61 244.01 54493.89 88888.00 2014-11-11 17:06:39.906 315 11448.68 244.01 54493.86 88888.00 2014-11-11 17:06:40.406 315 11448.70 243.99 54493.77 88888.00 2014-11-11 17:06:40.906 315 11448.69 244.00 54493.85 88888.00 2014-11-11 17:06:41.406 315 11448.68 244.01 54493.81 88888.00 2014-11-11 17:06:41.906 315 11448.66 243.95 54493.82 88888.00 2014-11-11 17:06:42.406 315 11448.66 243.90 54493.83 88888.00 2014-11-11 17:06:42.906 315 11448.74 243.87 54493.86 88888.00 2014-11-11 17:06:43.406 315 11448.75 243.87 54493.96 88888.00 2014-11-11 17:06:43.906 315 11448.81 243.85 54494.06 88888.00 2014-11-11 17:06:44.406 315 11448.86 243.83 54494.07 88888.00 2014-11-11 17:06:44.906 315 11448.89 243.81 54494.04 88888.00 2014-11-11 17:06:45.406 315 11448.92 243.69 54494.06 88888.00 2014-11-11 17:06:45.906 315 11449.00 243.66 54494.27 88888.00 2014-11-11 17:06:46.406 315 11449.12 243.69 54494.26 88888.00 2014-11-11 17:06:46.906 315 11449.23 243.72 54494.18 88888.00 2014-11-11 17:06:47.406 315 11449.24 243.75 54494.31 88888.00 2014-11-11 17:06:47.906 315 11449.34 243.75 54494.33 88888.00 2014-11-11 17:06:48.406 315 11449.42 243.73 54494.35 88888.00 2014-11-11 17:06:48.906 315 11449.54 243.73 54494.42 88888.00 2014-11-11 17:06:49.406 315 11449.59 243.77 54494.41 88888.00 2014-11-11 17:06:49.906 315 11449.69 243.80 54494.40 88888.00 2014-11-11 17:06:50.406 315 11449.78 243.80 54494.48 88888.00 2014-11-11 17:06:50.906 315 11449.74 243.74 54494.51 88888.00 2014-11-11 17:06:51.406 315 11449.79 243.76 54494.62 88888.00 2014-11-11 17:06:51.906 315 11449.80 243.74 54494.64 88888.00 2014-11-11 17:06:52.406 315 11449.79 243.70 54494.65 88888.00 2014-11-11 17:06:52.906 315 11449.79 243.72 54494.66 88888.00 2014-11-11 17:06:53.406 315 11449.76 243.67 54494.62 88888.00 2014-11-11 17:06:53.906 315 11449.79 243.58 54494.69 88888.00 2014-11-11 17:06:54.406 315 11450.10 243.44 54494.70 88888.00 2014-11-11 17:06:54.906 315 11450.49 243.27 54494.73 88888.00 2014-11-11 17:06:55.406 315 11450.79 243.17 54494.79 88888.00 2014-11-11 17:06:55.906 315 11450.99 243.13 54494.80 88888.00 2014-11-11 17:06:56.406 315 11451.19 243.07 54494.80 88888.00 2014-11-11 17:06:56.906 315 11451.21 242.94 54494.67 88888.00 2014-11-11 17:06:57.406 315 11451.22 242.93 54494.58 88888.00 2014-11-11 17:06:57.906 315 11451.27 242.97 54494.58 88888.00 2014-11-11 17:06:58.406 315 11451.33 242.97 54494.52 88888.00 2014-11-11 17:06:58.906 315 11451.52 242.97 54494.50 88888.00 2014-11-11 17:06:59.406 315 11451.73 243.00 54494.42 88888.00 2014-11-11 17:06:59.906 315 11452.11 243.01 54494.34 88888.00 2014-11-11 17:07:00.406 315 11452.47 243.06 54494.35 88888.00 2014-11-11 17:07:00.906 315 11452.86 243.15 54494.32 88888.00 2014-11-11 17:07:01.406 315 11453.14 243.33 54494.30 88888.00 2014-11-11 17:07:01.906 315 11453.41 243.57 54494.24 88888.00 2014-11-11 17:07:02.406 315 11453.62 243.82 54494.22 88888.00 2014-11-11 17:07:02.906 315 11453.73 244.09 54494.30 88888.00 2014-11-11 17:07:03.406 315 11453.65 244.36 54494.31 88888.00 2014-11-11 17:07:03.906 315 11453.52 244.57 54494.29 88888.00 2014-11-11 17:07:04.406 315 11453.41 244.76 54494.31 88888.00 2014-11-11 17:07:04.906 315 11453.20 244.91 54494.26 88888.00 2014-11-11 17:07:05.406 315 11452.88 245.01 54494.36 88888.00 2014-11-11 17:07:05.906 315 11452.66 245.02 54494.47 88888.00 2014-11-11 17:07:06.406 315 11452.47 245.07 54494.54 88888.00 2014-11-11 17:07:06.906 315 11452.21 245.09 54494.61 88888.00 2014-11-11 17:07:07.406 315 11452.03 245.05 54494.75 88888.00 2014-11-11 17:07:07.906 315 11451.87 244.95 54494.91 88888.00 2014-11-11 17:07:08.406 315 11451.71 244.84 54494.92 88888.00 2014-11-11 17:07:08.906 315 11451.62 244.67 54494.96 88888.00 2014-11-11 17:07:09.406 315 11451.52 244.53 54495.06 88888.00 2014-11-11 17:07:09.906 315 11451.40 244.43 54495.11 88888.00 2014-11-11 17:07:10.406 315 11451.38 244.39 54495.14 88888.00 2014-11-11 17:07:10.906 315 11451.43 244.37 54495.17 88888.00 2014-11-11 17:07:11.406 315 11451.38 244.32 54495.23 88888.00 2014-11-11 17:07:11.906 315 11451.37 244.20 54495.37 88888.00 2014-11-11 17:07:12.406 315 11451.29 244.12 54495.50 88888.00 2014-11-11 17:07:12.906 315 11451.12 244.08 54495.58 88888.00 2014-11-11 17:07:13.406 315 11451.05 244.00 54495.55 88888.00 2014-11-11 17:07:13.906 315 11451.06 243.94 54495.68 88888.00 2014-11-11 17:07:14.406 315 11450.99 243.82 54495.79 88888.00 2014-11-11 17:07:14.906 315 11451.03 243.65 54495.90 88888.00 2014-11-11 17:07:15.406 315 11451.05 243.60 54496.01 88888.00 2014-11-11 17:07:15.906 315 11451.09 243.53 54496.14 88888.00 2014-11-11 17:07:16.406 315 11451.14 243.47 54496.27 88888.00 2014-11-11 17:07:16.906 315 11451.17 243.43 54496.32 88888.00 2014-11-11 17:07:17.406 315 11451.22 243.36 54496.29 88888.00 2014-11-11 17:07:17.906 315 11451.30 243.31 54496.36 88888.00 2014-11-11 17:07:18.406 315 11451.32 243.30 54496.44 88888.00 2014-11-11 17:07:18.906 315 11451.33 243.24 54496.38 88888.00 2014-11-11 17:07:19.406 315 11451.33 243.13 54496.43 88888.00 2014-11-11 17:07:19.906 315 11451.32 243.05 54496.36 88888.00 2014-11-11 17:07:20.406 315 11451.36 242.97 54496.42 88888.00 2014-11-11 17:07:20.906 315 11451.38 242.90 54496.42 88888.00 2014-11-11 17:07:21.406 315 11451.43 242.84 54496.44 88888.00 2014-11-11 17:07:21.906 315 11451.47 242.75 54496.34 88888.00 2014-11-11 17:07:22.406 315 11451.51 242.68 54496.26 88888.00 2014-11-11 17:07:22.906 315 11451.50 242.63 54496.32 88888.00 2014-11-11 17:07:23.406 315 11451.41 242.54 54496.34 88888.00 2014-11-11 17:07:23.906 315 11451.43 242.41 54496.37 88888.00 2014-11-11 17:07:24.406 315 11451.40 242.41 54496.35 88888.00 2014-11-11 17:07:24.906 315 11451.38 242.37 54496.25 88888.00 2014-11-11 17:07:25.406 315 11451.30 242.30 54496.31 88888.00 2014-11-11 17:07:25.906 315 11451.15 242.20 54496.41 88888.00 2014-11-11 17:07:26.406 315 11451.16 242.14 54496.47 88888.00 2014-11-11 17:07:26.906 315 11451.24 242.11 54496.62 88888.00 2014-11-11 17:07:27.406 315 11451.26 242.09 54496.63 88888.00 2014-11-11 17:07:27.906 315 11451.22 242.01 54496.72 88888.00 2014-11-11 17:07:28.406 315 11451.16 241.99 54496.80 88888.00 2014-11-11 17:07:28.906 315 11451.06 241.97 54496.93 88888.00 2014-11-11 17:07:29.406 315 11451.05 241.96 54496.97 88888.00 2014-11-11 17:07:29.906 315 11451.07 241.94 54497.06 88888.00 2014-11-11 17:07:30.406 315 11451.09 241.86 54497.11 88888.00 2014-11-11 17:07:30.906 315 11451.03 241.84 54497.15 88888.00 2014-11-11 17:07:31.406 315 11451.00 241.88 54497.25 88888.00 2014-11-11 17:07:31.906 315 11451.03 241.87 54497.27 88888.00 2014-11-11 17:07:32.406 315 11451.05 241.90 54497.34 88888.00 2014-11-11 17:07:32.906 315 11451.04 241.87 54497.33 88888.00 2014-11-11 17:07:33.406 315 11451.05 241.83 54497.40 88888.00 2014-11-11 17:07:33.906 315 11451.06 241.86 54497.40 88888.00 2014-11-11 17:07:34.406 315 11451.04 241.82 54497.48 88888.00 2014-11-11 17:07:34.906 315 11451.10 241.73 54497.49 88888.00 2014-11-11 17:07:35.406 315 11451.15 241.66 54497.56 88888.00 2014-11-11 17:07:35.906 315 11451.03 241.58 54497.55 88888.00 2014-11-11 17:07:36.406 315 11451.01 241.48 54497.61 88888.00 2014-11-11 17:07:36.906 315 11451.04 241.44 54497.75 88888.00 2014-11-11 17:07:37.406 315 11451.15 241.45 54497.73 88888.00 2014-11-11 17:07:37.906 315 11451.17 241.46 54497.72 88888.00 2014-11-11 17:07:38.406 315 11451.12 241.45 54497.65 88888.00 2014-11-11 17:07:38.906 315 11451.07 241.47 54497.68 88888.00 2014-11-11 17:07:39.406 315 11450.95 241.42 54497.67 88888.00 2014-11-11 17:07:39.906 315 11450.93 241.41 54497.71 88888.00 2014-11-11 17:07:40.406 315 11450.82 241.44 54497.76 88888.00 2014-11-11 17:07:40.906 315 11450.75 241.44 54497.75 88888.00 2014-11-11 17:07:41.406 315 11450.64 241.42 54497.75 88888.00 2014-11-11 17:07:41.906 315 11450.49 241.44 54497.75 88888.00 2014-11-11 17:07:42.406 315 11450.33 241.47 54497.67 88888.00 2014-11-11 17:07:42.906 315 11450.17 241.47 54497.66 88888.00 2014-11-11 17:07:43.406 315 11450.09 241.46 54497.69 88888.00 2014-11-11 17:07:43.906 315 11449.96 241.46 54497.60 88888.00 2014-11-11 17:07:44.406 315 11449.78 241.42 54497.61 88888.00 2014-11-11 17:07:44.906 315 11449.64 241.30 54497.74 88888.00 2014-11-11 17:07:45.406 315 11449.49 241.20 54497.74 88888.00 2014-11-11 17:07:45.906 315 11449.26 241.10 54497.71 88888.00 2014-11-11 17:07:46.406 315 11449.08 241.02 54497.73 88888.00 2014-11-11 17:07:46.906 315 11448.94 240.95 54497.73 88888.00 2014-11-11 17:07:47.406 315 11448.86 240.85 54497.73 88888.00 2014-11-11 17:07:47.906 315 11448.86 240.77 54497.87 88888.00 2014-11-11 17:07:48.406 315 11448.84 240.71 54497.94 88888.00 2014-11-11 17:07:48.906 315 11448.82 240.66 54497.93 88888.00 2014-11-11 17:07:49.406 315 11448.69 240.57 54497.95 88888.00 2014-11-11 17:07:49.906 315 11448.58 240.45 54498.00 88888.00 2014-11-11 17:07:50.406 315 11448.53 240.27 54498.10 88888.00 2014-11-11 17:07:50.906 315 11448.37 240.19 54498.03 88888.00 2014-11-11 17:07:51.406 315 11448.21 240.10 54498.12 88888.00 2014-11-11 17:07:51.906 315 11448.13 240.01 54498.09 88888.00 2014-11-11 17:07:52.406 315 11448.02 239.95 54498.12 88888.00 2014-11-11 17:07:52.906 315 11447.96 239.84 54498.25 88888.00 2014-11-11 17:07:53.406 315 11447.91 239.77 54498.37 88888.00 2014-11-11 17:07:53.906 315 11447.85 239.81 54498.51 88888.00 2014-11-11 17:07:54.406 315 11447.84 239.77 54498.56 88888.00 2014-11-11 17:07:54.906 315 11447.79 239.72 54498.64 88888.00 2014-11-11 17:07:55.406 315 11447.70 239.72 54498.85 88888.00 2014-11-11 17:07:55.906 315 11447.72 239.67 54498.91 88888.00 2014-11-11 17:07:56.406 315 11447.75 239.69 54499.04 88888.00 2014-11-11 17:07:56.906 315 11447.70 239.66 54499.14 88888.00 2014-11-11 17:07:57.406 315 11447.64 239.64 54499.22 88888.00 2014-11-11 17:07:57.906 315 11447.66 239.63 54499.18 88888.00 2014-11-11 17:07:58.406 315 11447.66 239.64 54499.32 88888.00 2014-11-11 17:07:58.906 315 11447.70 239.67 54499.41 88888.00 2014-11-11 17:07:59.406 315 11447.67 239.64 54499.56 88888.00 2014-11-11 17:07:59.906 315 11447.72 239.63 54499.52 88888.00 2014-11-11 17:08:00.407 315 11447.79 239.64 54499.64 88888.00 2014-11-11 17:08:00.907 315 11447.76 239.66 54499.70 88888.00 2014-11-11 17:08:01.407 315 11447.76 239.70 54499.77 88888.00 2014-11-11 17:08:01.907 315 11447.72 239.70 54499.75 88888.00 2014-11-11 17:08:02.407 315 11447.80 239.69 54499.78 88888.00 2014-11-11 17:08:02.907 315 11447.77 239.59 54499.84 88888.00 2014-11-11 17:08:03.407 315 11447.74 239.50 54499.80 88888.00 2014-11-11 17:08:03.907 315 11447.72 239.44 54499.82 88888.00 2014-11-11 17:08:04.407 315 11447.62 239.39 54499.74 88888.00 2014-11-11 17:08:04.907 315 11447.50 239.37 54499.76 88888.00 2014-11-11 17:08:05.407 315 11447.40 239.35 54499.74 88888.00 2014-11-11 17:08:05.907 315 11447.28 239.25 54499.75 88888.00 2014-11-11 17:08:06.407 315 11447.23 239.16 54499.80 88888.00 2014-11-11 17:08:06.907 315 11447.13 239.10 54499.83 88888.00 2014-11-11 17:08:07.407 315 11446.90 239.01 54499.87 88888.00 2014-11-11 17:08:07.907 315 11446.72 238.91 54499.99 88888.00 2014-11-11 17:08:08.407 315 11446.65 238.92 54500.08 88888.00 2014-11-11 17:08:08.907 315 11446.61 238.91 54500.15 88888.00 2014-11-11 17:08:09.407 315 11446.56 238.92 54500.27 88888.00 2014-11-11 17:08:09.907 315 11446.47 238.90 54500.46 88888.00 2014-11-11 17:08:10.407 315 11446.38 238.92 54500.59 88888.00 2014-11-11 17:08:10.907 315 11446.28 238.88 54500.78 88888.00 2014-11-11 17:08:11.407 315 11446.28 238.88 54500.88 88888.00 2014-11-11 17:08:11.907 315 11446.13 238.96 54501.00 88888.00 2014-11-11 17:08:12.407 315 11446.07 238.97 54501.07 88888.00 2014-11-11 17:08:12.907 315 11446.04 239.00 54501.19 88888.00 2014-11-11 17:08:13.407 315 11445.98 239.03 54501.32 88888.00 2014-11-11 17:08:13.907 315 11445.94 239.13 54501.37 88888.00 2014-11-11 17:08:14.407 315 11445.83 239.19 54501.47 88888.00 2014-11-11 17:08:14.907 315 11445.84 239.24 54501.60 88888.00 2014-11-11 17:08:15.407 315 11445.79 239.27 54501.71 88888.00 2014-11-11 17:08:15.907 315 11445.75 239.29 54501.81 88888.00 2014-11-11 17:08:16.407 315 11445.66 239.25 54501.94 88888.00 2014-11-11 17:08:16.907 315 11445.62 239.27 54502.01 88888.00 2014-11-11 17:08:17.407 315 11445.62 239.26 54502.04 88888.00 2014-11-11 17:08:17.907 315 11445.54 239.27 54502.11 88888.00 2014-11-11 17:08:18.407 315 11445.50 239.25 54502.11 88888.00 2014-11-11 17:08:18.907 315 11445.45 239.25 54502.11 88888.00 2014-11-11 17:08:19.407 315 11445.39 239.21 54502.23 88888.00 2014-11-11 17:08:19.907 315 11445.37 239.14 54502.32 88888.00 2014-11-11 17:08:20.407 315 11445.39 239.10 54502.36 88888.00 2014-11-11 17:08:20.907 315 11445.37 238.99 54502.42 88888.00 2014-11-11 17:08:21.407 315 11445.39 238.90 54502.47 88888.00 2014-11-11 17:08:21.907 315 11445.41 238.83 54502.48 88888.00 2014-11-11 17:08:22.407 315 11445.36 238.77 54502.51 88888.00 2014-11-11 17:08:22.907 315 11445.34 238.71 54502.58 88888.00 2014-11-11 17:08:23.407 315 11445.42 238.66 54502.58 88888.00 2014-11-11 17:08:23.907 315 11445.51 238.62 54502.59 88888.00 2014-11-11 17:08:24.407 315 11445.49 238.54 54502.64 88888.00 2014-11-11 17:08:24.907 315 11445.32 238.45 54502.68 88888.00 2014-11-11 17:08:25.407 315 11445.42 238.43 54502.73 88888.00 2014-11-11 17:08:25.907 315 11445.66 238.40 54502.57 88888.00 2014-11-11 17:08:26.407 315 11445.71 238.31 54502.67 88888.00 2014-11-11 17:08:26.907 315 11445.66 238.21 54502.69 88888.00 2014-11-11 17:08:27.407 315 11445.76 238.25 54502.71 88888.00 2014-11-11 17:08:27.907 315 11445.82 238.25 54502.74 88888.00 2014-11-11 17:08:28.407 315 11445.81 238.20 54502.80 88888.00 2014-11-11 17:08:28.907 315 11445.76 238.17 54502.74 88888.00 2014-11-11 17:08:29.407 315 11445.71 238.19 54502.76 88888.00 2014-11-11 17:08:29.907 315 11445.68 238.18 54502.72 88888.00 2014-11-11 17:08:30.407 315 11445.60 238.16 54502.73 88888.00 2014-11-11 17:08:30.907 315 11445.49 238.16 54502.67 88888.00 2014-11-11 17:08:31.407 315 11445.40 238.14 54502.63 88888.00 2014-11-11 17:08:31.907 315 11445.30 238.15 54502.65 88888.00 2014-11-11 17:08:32.407 315 11445.19 238.11 54502.78 88888.00 2014-11-11 17:08:32.907 315 11445.07 238.06 54502.82 88888.00 2014-11-11 17:08:33.407 315 11445.00 238.06 54502.83 88888.00 2014-11-11 17:08:33.907 315 11444.87 238.06 54502.84 88888.00 2014-11-11 17:08:34.407 315 11444.77 238.06 54502.84 88888.00 2014-11-11 17:08:34.907 315 11444.52 238.03 54502.92 88888.00 2014-11-11 17:08:35.407 315 11444.34 237.95 54502.99 88888.00 2014-11-11 17:08:35.907 315 11444.26 237.94 54503.03 88888.00 2014-11-11 17:08:36.407 315 11444.15 237.90 54503.07 88888.00 2014-11-11 17:08:36.907 315 11444.00 237.84 54503.11 88888.00 2014-11-11 17:08:37.407 315 11443.84 237.82 54503.18 88888.00 2014-11-11 17:08:37.907 315 11443.63 237.78 54503.26 88888.00 2014-11-11 17:08:38.407 315 11443.51 237.72 54503.36 88888.00 2014-11-11 17:08:38.907 315 11443.51 237.67 54503.44 88888.00 2014-11-11 17:08:39.407 315 11443.47 237.61 54503.51 88888.00 2014-11-11 17:08:39.907 315 11443.38 237.58 54503.52 88888.00 2014-11-11 17:08:40.407 315 11443.32 237.51 54503.60 88888.00 2014-11-11 17:08:40.907 315 11443.21 237.45 54503.65 88888.00 2014-11-11 17:08:41.407 315 11443.20 237.36 54503.78 88888.00 2014-11-11 17:08:41.907 315 11443.24 237.32 54503.74 88888.00 2014-11-11 17:08:42.407 315 11443.25 237.25 54503.77 88888.00 2014-11-11 17:08:42.907 315 11443.20 237.19 54503.80 88888.00 2014-11-11 17:08:43.407 315 11443.22 237.14 54503.79 88888.00 2014-11-11 17:08:43.907 315 11443.16 237.16 54503.79 88888.00 2014-11-11 17:08:44.407 315 11443.17 237.08 54503.85 88888.00 2014-11-11 17:08:44.907 315 11443.25 236.94 54503.82 88888.00 2014-11-11 17:08:45.407 315 11443.20 236.93 54503.81 88888.00 2014-11-11 17:08:45.907 315 11443.27 236.88 54503.79 88888.00 2014-11-11 17:08:46.407 315 11443.38 236.84 54503.79 88888.00 2014-11-11 17:08:46.907 315 11443.43 236.80 54503.82 88888.00 2014-11-11 17:08:47.407 315 11443.41 236.74 54503.78 88888.00 2014-11-11 17:08:47.907 315 11443.41 236.73 54503.79 88888.00 2014-11-11 17:08:48.407 315 11443.40 236.63 54503.71 88888.00 2014-11-11 17:08:48.907 315 11443.41 236.56 54503.61 88888.00 2014-11-11 17:08:49.407 315 11443.36 236.57 54503.66 88888.00 2014-11-11 17:08:49.907 315 11443.32 236.56 54503.74 88888.00 2014-11-11 17:08:50.407 315 11443.22 236.55 54503.75 88888.00 2014-11-11 17:08:50.907 315 11443.16 236.50 54503.75 88888.00 2014-11-11 17:08:51.407 315 11443.14 236.45 54503.72 88888.00 2014-11-11 17:08:51.907 315 11443.10 236.47 54503.80 88888.00 2014-11-11 17:08:52.407 315 11443.06 236.47 54503.71 88888.00 2014-11-11 17:08:52.907 315 11443.02 236.45 54503.78 88888.00 2014-11-11 17:08:53.407 315 11442.95 236.42 54503.78 88888.00 2014-11-11 17:08:53.907 315 11442.85 236.39 54503.88 88888.00 2014-11-11 17:08:54.407 315 11442.86 236.38 54503.89 88888.00 2014-11-11 17:08:54.907 315 11442.84 236.37 54503.86 88888.00 2014-11-11 17:08:55.407 315 11442.73 236.34 54503.91 88888.00 2014-11-11 17:08:55.907 315 11442.65 236.27 54503.96 88888.00 2014-11-11 17:08:56.407 315 11442.67 236.24 54503.97 88888.00 2014-11-11 17:08:56.907 315 11442.60 236.23 54503.97 88888.00 2014-11-11 17:08:57.407 315 11442.65 236.21 54504.01 88888.00 2014-11-11 17:08:57.907 315 11442.63 236.10 54504.08 88888.00 2014-11-11 17:08:58.407 315 11442.59 236.06 54504.03 88888.00 2014-11-11 17:08:58.907 315 11442.60 236.04 54504.01 88888.00 2014-11-11 17:08:59.407 315 11442.64 236.01 54504.08 88888.00 2014-11-11 17:08:59.907 315 11442.70 235.98 54504.14 88888.00 2014-11-11 17:09:00.407 315 11442.64 235.96 54504.15 88888.00 2014-11-11 17:09:00.907 315 11442.68 235.95 54504.06 88888.00 2014-11-11 17:09:01.407 315 11442.65 235.86 54504.04 88888.00 2014-11-11 17:09:01.907 315 11442.75 235.84 54504.10 88888.00 2014-11-11 17:09:02.407 315 11442.79 235.83 54504.10 88888.00 2014-11-11 17:09:02.907 315 11442.85 235.75 54504.03 88888.00 2014-11-11 17:09:03.407 315 11442.81 235.74 54503.97 88888.00 2014-11-11 17:09:03.907 315 11442.80 235.67 54504.05 88888.00 2014-11-11 17:09:04.407 315 11442.81 235.61 54504.10 88888.00 2014-11-11 17:09:04.907 315 11442.81 235.53 54504.06 88888.00 2014-11-11 17:09:05.407 315 11442.77 235.48 54503.97 88888.00 2014-11-11 17:09:05.907 315 11442.72 235.44 54503.89 88888.00 2014-11-11 17:09:06.407 315 11442.70 235.34 54503.88 88888.00 2014-11-11 17:09:06.907 315 11442.63 235.27 54503.87 88888.00 2014-11-11 17:09:07.407 315 11442.54 235.20 54503.89 88888.00 2014-11-11 17:09:07.907 315 11442.44 235.15 54503.83 88888.00 2014-11-11 17:09:08.407 315 11442.43 235.04 54503.81 88888.00 2014-11-11 17:09:08.907 315 11442.34 234.88 54503.78 88888.00 2014-11-11 17:09:09.407 315 11442.28 234.82 54503.70 88888.00 2014-11-11 17:09:09.907 315 11442.20 234.74 54503.70 88888.00 2014-11-11 17:09:10.407 315 11442.11 234.70 54503.74 88888.00 2014-11-11 17:09:10.907 315 11442.09 234.57 54503.71 88888.00 2014-11-11 17:09:11.407 315 11441.94 234.41 54503.69 88888.00 2014-11-11 17:09:11.907 315 11441.92 234.30 54503.69 88888.00 2014-11-11 17:09:12.407 315 11441.89 234.21 54503.73 88888.00 2014-11-11 17:09:12.907 315 11441.87 234.17 54503.72 88888.00 2014-11-11 17:09:13.407 315 11441.75 234.10 54503.77 88888.00 2014-11-11 17:09:13.907 315 11441.66 234.06 54503.77 88888.00 2014-11-11 17:09:14.407 315 11441.63 233.98 54503.71 88888.00 2014-11-11 17:09:14.907 315 11441.68 233.89 54503.79 88888.00 2014-11-11 17:09:15.407 315 11441.71 233.89 54503.66 88888.00 2014-11-11 17:09:15.907 315 11441.66 233.88 54503.70 88888.00 2014-11-11 17:09:16.407 315 11441.55 233.86 54503.72 88888.00 2014-11-11 17:09:16.907 315 11441.57 233.84 54503.65 88888.00 2014-11-11 17:09:17.407 315 11441.55 233.79 54503.62 88888.00 2014-11-11 17:09:17.907 315 11441.50 233.73 54503.62 88888.00 2014-11-11 17:09:18.407 315 11441.45 233.76 54503.68 88888.00 2014-11-11 17:09:18.907 315 11441.47 233.80 54503.70 88888.00 2014-11-11 17:09:19.407 315 11441.49 233.89 54503.64 88888.00 2014-11-11 17:09:19.907 315 11441.48 233.84 54503.64 88888.00 2014-11-11 17:09:20.407 315 11441.43 233.86 54503.66 88888.00 2014-11-11 17:09:20.907 315 11441.33 233.93 54503.63 88888.00 2014-11-11 17:09:21.407 315 11441.27 233.95 54503.69 88888.00 2014-11-11 17:09:21.907 315 11441.28 233.93 54503.69 88888.00 2014-11-11 17:09:22.407 315 11441.21 233.96 54503.65 88888.00 2014-11-11 17:09:22.907 315 11441.23 233.94 54503.59 88888.00 2014-11-11 17:09:23.407 315 11441.23 233.90 54503.62 88888.00 2014-11-11 17:09:23.907 315 11441.12 233.85 54503.65 88888.00 2014-11-11 17:09:24.407 315 11441.03 233.80 54503.74 88888.00 2014-11-11 17:09:24.907 315 11441.02 233.75 54503.73 88888.00 2014-11-11 17:09:25.407 315 11441.03 233.70 54503.69 88888.00 2014-11-11 17:09:25.907 315 11440.98 233.65 54503.61 88888.00 2014-11-11 17:09:26.407 315 11440.94 233.61 54503.63 88888.00 2014-11-11 17:09:26.907 315 11440.98 233.55 54503.54 88888.00 2014-11-11 17:09:27.407 315 11441.12 233.43 54503.56 88888.00 2014-11-11 17:09:27.907 315 11441.07 233.42 54503.61 88888.00 2014-11-11 17:09:28.407 315 11441.08 233.41 54503.53 88888.00 2014-11-11 17:09:28.907 315 11441.15 233.34 54503.55 88888.00 2014-11-11 17:09:29.407 315 11441.24 233.27 54503.48 88888.00 2014-11-11 17:09:29.907 315 11441.24 233.25 54503.56 88888.00 2014-11-11 17:09:30.407 315 11441.21 233.18 54503.62 88888.00 2014-11-11 17:09:30.907 315 11441.15 233.17 54503.56 88888.00 2014-11-11 17:09:31.407 315 11441.15 233.20 54503.68 88888.00 2014-11-11 17:09:31.907 315 11441.27 233.19 54503.61 88888.00 2014-11-11 17:09:32.407 315 11441.31 233.22 54503.60 88888.00 2014-11-11 17:09:32.907 315 11441.27 233.27 54503.68 88888.00 2014-11-11 17:09:33.407 315 11441.23 233.28 54503.72 88888.00 2014-11-11 17:09:33.907 315 11441.18 233.34 54503.73 88888.00 2014-11-11 17:09:34.407 315 11441.19 233.41 54503.73 88888.00 2014-11-11 17:09:34.907 315 11441.12 233.46 54503.75 88888.00 2014-11-11 17:09:35.407 315 11441.00 233.56 54503.79 88888.00 2014-11-11 17:09:35.907 315 11440.94 233.64 54503.68 88888.00 2014-11-11 17:09:36.407 315 11440.95 233.72 54503.75 88888.00 2014-11-11 17:09:36.907 315 11440.91 233.76 54503.81 88888.00 2014-11-11 17:09:37.407 315 11440.84 233.79 54503.88 88888.00 2014-11-11 17:09:37.907 315 11440.74 233.87 54503.88 88888.00 2014-11-11 17:09:38.407 315 11440.70 233.90 54503.90 88888.00 2014-11-11 17:09:38.907 315 11440.58 233.95 54503.89 88888.00 2014-11-11 17:09:39.407 315 11440.48 233.96 54503.86 88888.00 2014-11-11 17:09:39.907 315 11440.44 233.98 54503.89 88888.00 2014-11-11 17:09:40.407 315 11440.40 234.01 54503.86 88888.00 2014-11-11 17:09:40.907 315 11440.23 234.00 54503.86 88888.00 2014-11-11 17:09:41.407 315 11440.29 233.96 54503.90 88888.00 2014-11-11 17:09:41.907 315 11440.24 234.00 54503.98 88888.00 2014-11-11 17:09:42.407 315 11440.23 233.96 54503.85 88888.00 2014-11-11 17:09:42.907 315 11440.34 233.89 54503.55 88888.00 2014-11-11 17:09:43.407 315 11440.37 233.87 54503.63 88888.00 2014-11-11 17:09:43.907 315 11440.33 233.81 54503.50 88888.00 2014-11-11 17:09:44.407 315 11440.30 233.77 54503.46 88888.00 2014-11-11 17:09:44.907 315 11440.45 233.71 54503.09 88888.00 2014-11-11 17:09:45.407 315 11440.47 233.62 54502.95 88888.00 2014-11-11 17:09:45.907 315 11440.43 233.54 54502.96 88888.00 2014-11-11 17:09:46.407 315 11440.40 233.53 54503.42 88888.00 2014-11-11 17:09:46.907 315 11440.42 233.48 54503.54 88888.00 2014-11-11 17:09:47.407 315 11440.40 233.45 54503.11 88888.00 2014-11-11 17:09:47.907 315 11440.42 233.37 54503.33 88888.00 2014-11-11 17:09:48.407 315 11440.33 233.29 54503.51 88888.00 2014-11-11 17:09:48.907 315 11440.24 233.27 54503.51 88888.00 2014-11-11 17:09:49.407 315 11440.30 233.27 54503.47 88888.00 2014-11-11 17:09:49.907 315 11440.27 233.20 54503.36 88888.00 2014-11-11 17:09:50.407 315 11440.28 233.17 54503.21 88888.00 2014-11-11 17:09:50.907 315 11440.23 233.11 54503.21 88888.00 2014-11-11 17:09:51.407 315 11440.23 233.06 54503.34 88888.00 2014-11-11 17:09:51.907 315 11440.17 233.04 54503.35 88888.00 2014-11-11 17:09:52.407 315 11440.13 232.99 54503.33 88888.00 2014-11-11 17:09:52.907 315 11440.08 232.97 54503.33 88888.00 2014-11-11 17:09:53.407 315 11440.01 232.91 54503.35 88888.00 2014-11-11 17:09:53.907 315 11440.04 232.84 54503.26 88888.00 2014-11-11 17:09:54.407 315 11440.03 232.85 54503.19 88888.00 2014-11-11 17:09:54.907 315 11440.06 232.80 54503.21 88888.00 2014-11-11 17:09:55.407 315 11440.07 232.79 54503.27 88888.00 2014-11-11 17:09:55.907 315 11440.13 232.80 54503.21 88888.00 2014-11-11 17:09:56.407 315 11440.11 232.74 54503.16 88888.00 2014-11-11 17:09:56.907 315 11440.09 232.69 54503.17 88888.00 2014-11-11 17:09:57.407 315 11440.08 232.67 54503.10 88888.00 2014-11-11 17:09:57.907 315 11440.08 232.70 54503.02 88888.00 2014-11-11 17:09:58.407 315 11440.13 232.71 54503.06 88888.00 2014-11-11 17:09:58.907 315 11440.14 232.70 54503.03 88888.00 2014-11-11 17:09:59.407 315 11440.17 232.70 54502.58 88888.00 2014-11-11 17:09:59.907 315 11440.17 232.67 54502.34 88888.00 2014-11-11 17:10:00.407 315 11440.22 232.69 54502.60 88888.00 2014-11-11 17:10:00.907 315 11440.21 232.70 54502.91 88888.00 2014-11-11 17:10:01.407 315 11440.22 232.69 54502.86 88888.00 2014-11-11 17:10:01.907 315 11440.17 232.68 54502.89 88888.00 2014-11-11 17:10:02.407 315 11440.18 232.65 54502.84 88888.00 2014-11-11 17:10:02.907 315 11440.17 232.62 54502.76 88888.00 2014-11-11 17:10:03.407 315 11440.16 232.55 54502.64 88888.00 2014-11-11 17:10:03.907 315 11440.21 232.49 54502.54 88888.00 2014-11-11 17:10:04.407 315 11440.23 232.53 54502.55 88888.00 2014-11-11 17:10:04.907 315 11440.21 232.53 54502.49 88888.00 2014-11-11 17:10:05.407 315 11440.19 232.46 54502.46 88888.00 2014-11-11 17:10:05.907 315 11440.22 232.35 54502.46 88888.00 2014-11-11 17:10:06.407 315 11440.29 232.29 54502.43 88888.00 2014-11-11 17:10:06.907 315 11440.34 232.32 54502.36 88888.00 2014-11-11 17:10:07.407 315 11440.34 232.21 54502.30 88888.00 2014-11-11 17:10:07.907 315 11440.32 232.15 54502.22 88888.00 2014-11-11 17:10:08.407 315 11440.32 232.13 54502.20 88888.00 2014-11-11 17:10:08.907 315 11440.34 232.08 54502.11 88888.00 2014-11-11 17:10:09.407 315 11440.29 232.06 54502.06 88888.00 2014-11-11 17:10:09.907 315 11440.33 232.02 54502.04 88888.00 2014-11-11 17:10:10.407 315 11440.39 232.02 54501.97 88888.00 2014-11-11 17:10:10.907 315 11440.40 232.03 54501.93 88888.00 2014-11-11 17:10:11.407 315 11440.44 232.03 54501.95 88888.00 2014-11-11 17:10:11.907 315 11440.45 232.12 54501.96 88888.00 2014-11-11 17:10:12.407 315 11440.45 232.12 54501.95 88888.00 2014-11-11 17:10:12.907 315 11440.45 232.17 54501.94 88888.00 2014-11-11 17:10:13.407 315 11440.45 232.24 54501.97 88888.00 2014-11-11 17:10:13.907 315 11440.44 232.27 54501.88 88888.00 2014-11-11 17:10:14.407 315 11440.47 232.28 54501.85 88888.00 2014-11-11 17:10:14.907 315 11440.49 232.35 54501.85 88888.00 2014-11-11 17:10:15.407 315 11440.38 232.42 54501.86 88888.00 2014-11-11 17:10:15.907 315 11440.30 232.48 54501.87 88888.00 2014-11-11 17:10:16.407 315 11440.26 232.58 54501.79 88888.00 2014-11-11 17:10:16.907 315 11440.19 232.60 54501.80 88888.00 2014-11-11 17:10:17.407 315 11440.12 232.63 54501.88 88888.00 2014-11-11 17:10:17.907 315 11440.04 232.68 54501.82 88888.00 2014-11-11 17:10:18.407 315 11439.95 232.68 54501.72 88888.00 2014-11-11 17:10:18.907 315 11439.79 232.68 54501.73 88888.00 2014-11-11 17:10:19.407 315 11439.81 232.76 54501.77 88888.00 2014-11-11 17:10:19.907 315 11439.81 232.79 54501.81 88888.00 2014-11-11 17:10:20.407 315 11439.72 232.79 54501.86 88888.00 2014-11-11 17:10:20.907 315 11439.72 232.76 54501.78 88888.00 2014-11-11 17:10:21.407 315 11439.74 232.69 54501.68 88888.00 2014-11-11 17:10:21.907 315 11439.67 232.68 54501.57 88888.00 2014-11-11 17:10:22.407 315 11439.65 232.67 54501.64 88888.00 2014-11-11 17:10:22.907 315 11439.72 232.67 54501.67 88888.00 2014-11-11 17:10:23.407 315 11439.75 232.71 54501.68 88888.00 2014-11-11 17:10:23.907 315 11439.80 232.67 54501.67 88888.00 2014-11-11 17:10:24.407 315 11439.92 232.62 54501.63 88888.00 2014-11-11 17:10:24.907 315 11439.98 232.67 54501.63 88888.00 2014-11-11 17:10:25.407 315 11440.06 232.67 54501.61 88888.00 2014-11-11 17:10:25.907 315 11440.21 232.66 54501.52 88888.00 2014-11-11 17:10:26.407 315 11440.24 232.66 54501.53 88888.00 2014-11-11 17:10:26.907 315 11440.37 232.69 54501.57 88888.00 2014-11-11 17:10:27.407 315 11440.49 232.71 54501.51 88888.00 2014-11-11 17:10:27.907 315 11440.64 232.72 54501.38 88888.00 2014-11-11 17:10:28.407 315 11440.82 232.76 54501.10 88888.00 2014-11-11 17:10:28.907 315 11440.89 232.83 54501.05 88888.00 2014-11-11 17:10:29.407 315 11440.94 232.92 54501.20 88888.00 2014-11-11 17:10:29.907 315 11440.95 232.94 54501.18 88888.00 2014-11-11 17:10:30.407 315 11441.01 233.00 54501.09 88888.00 2014-11-11 17:10:30.907 315 11441.01 232.99 54501.05 88888.00 2014-11-11 17:10:31.407 315 11440.92 233.04 54501.17 88888.00 2014-11-11 17:10:31.907 315 11440.84 233.08 54501.45 88888.00 2014-11-11 17:10:32.407 315 11440.85 233.04 54501.37 88888.00 2014-11-11 17:10:32.907 315 11440.81 233.03 54501.26 88888.00 2014-11-11 17:10:33.407 315 11440.82 233.08 54501.08 88888.00 2014-11-11 17:10:33.907 315 11440.80 233.08 54500.68 88888.00 2014-11-11 17:10:34.407 315 11440.76 233.10 54500.32 88888.00 2014-11-11 17:10:34.907 315 11440.76 233.08 54500.33 88888.00 2014-11-11 17:10:35.407 315 11440.75 233.10 54500.32 88888.00 2014-11-11 17:10:35.907 315 11440.74 233.10 54500.28 88888.00 2014-11-11 17:10:36.407 315 11440.70 233.04 54500.24 88888.00 2014-11-11 17:10:36.907 315 11440.71 233.03 54500.28 88888.00 2014-11-11 17:10:37.407 315 11440.77 233.03 54500.24 88888.00 2014-11-11 17:10:37.907 315 11440.84 232.99 54500.23 88888.00 2014-11-11 17:10:38.407 315 11440.85 233.01 54500.28 88888.00 2014-11-11 17:10:38.907 315 11440.86 233.08 54500.28 88888.00 2014-11-11 17:10:39.407 315 11440.90 233.19 54500.33 88888.00 2014-11-11 17:10:39.907 315 11440.98 233.18 54500.30 88888.00 2014-11-11 17:10:40.407 315 11441.06 233.06 54500.22 88888.00 2014-11-11 17:10:40.907 315 11441.11 233.08 54500.22 88888.00 2014-11-11 17:10:41.407 315 11441.07 233.12 54500.28 88888.00 2014-11-11 17:10:41.907 315 11441.22 233.17 54500.21 88888.00 2014-11-11 17:10:42.407 315 11441.32 233.25 54500.24 88888.00 2014-11-11 17:10:42.907 315 11441.39 233.25 54500.24 88888.00 2014-11-11 17:10:43.407 315 11441.48 233.28 54500.17 88888.00 2014-11-11 17:10:43.907 315 11441.52 233.25 54500.13 88888.00 2014-11-11 17:10:44.407 315 11441.60 233.27 54500.21 88888.00 2014-11-11 17:10:44.907 315 11441.62 233.33 54500.19 88888.00 2014-11-11 17:10:45.407 315 11441.54 233.36 54500.10 88888.00 2014-11-11 17:10:45.907 315 11441.66 233.41 54500.05 88888.00 2014-11-11 17:10:46.407 315 11441.74 233.48 54500.06 88888.00 2014-11-11 17:10:46.907 315 11441.71 233.55 54500.01 88888.00 2014-11-11 17:10:47.407 315 11441.75 233.53 54499.93 88888.00 2014-11-11 17:10:47.907 315 11441.71 233.55 54499.91 88888.00 2014-11-11 17:10:48.407 315 11441.70 233.61 54499.89 88888.00 2014-11-11 17:10:48.907 315 11441.65 233.67 54499.89 88888.00 2014-11-11 17:10:49.407 315 11441.68 233.70 54499.84 88888.00 2014-11-11 17:10:49.907 315 11441.68 233.76 54499.77 88888.00 2014-11-11 17:10:50.407 315 11441.64 233.79 54499.64 88888.00 2014-11-11 17:10:50.907 315 11441.70 233.89 54499.61 88888.00 2014-11-11 17:10:51.407 315 11441.65 233.88 54499.53 88888.00 2014-11-11 17:10:51.907 315 11441.57 233.92 54499.51 88888.00 2014-11-11 17:10:52.407 315 11441.50 233.94 54499.48 88888.00 2014-11-11 17:10:52.907 315 11441.50 233.97 54499.43 88888.00 2014-11-11 17:10:53.407 315 11441.52 234.00 54499.36 88888.00 2014-11-11 17:10:53.907 315 11441.48 233.94 54499.36 88888.00 2014-11-11 17:10:54.407 315 11441.49 233.90 54499.32 88888.00 2014-11-11 17:10:54.907 315 11441.59 233.88 54499.35 88888.00 2014-11-11 17:10:55.407 315 11441.63 233.87 54499.41 88888.00 2014-11-11 17:10:55.907 315 11441.65 233.90 54499.33 88888.00 2014-11-11 17:10:56.407 315 11441.70 233.89 54499.23 88888.00 2014-11-11 17:10:56.907 315 11441.73 233.80 54499.16 88888.00 2014-11-11 17:10:57.407 315 11441.78 233.76 54499.18 88888.00 2014-11-11 17:10:57.907 315 11441.87 233.75 54499.09 88888.00 2014-11-11 17:10:58.407 315 11441.90 233.77 54499.07 88888.00 2014-11-11 17:10:58.907 315 11441.95 233.78 54499.07 88888.00 2014-11-11 17:10:59.407 315 11442.04 233.78 54499.03 88888.00 2014-11-11 17:10:59.907 315 11442.18 233.82 54498.98 88888.00 2014-11-11 17:11:00.407 315 11442.28 233.88 54498.94 88888.00 2014-11-11 17:11:00.907 315 11442.36 233.97 54498.95 88888.00 2014-11-11 17:11:01.407 315 11442.41 234.02 54498.89 88888.00 2014-11-11 17:11:01.907 315 11442.46 233.98 54498.86 88888.00 2014-11-11 17:11:02.407 315 11442.44 234.02 54498.87 88888.00 2014-11-11 17:11:02.907 315 11442.46 234.07 54498.83 88888.00 2014-11-11 17:11:03.407 315 11442.58 234.11 54498.78 88888.00 2014-11-11 17:11:03.907 315 11442.62 234.11 54498.71 88888.00 2014-11-11 17:11:04.407 315 11442.77 234.15 54498.62 88888.00 2014-11-11 17:11:04.907 315 11442.90 234.18 54498.59 88888.00 2014-11-11 17:11:05.408 315 11442.95 234.26 54498.57 88888.00 2014-11-11 17:11:05.908 315 11443.06 234.30 54498.52 88888.00 2014-11-11 17:11:06.408 315 11443.05 234.29 54498.45 88888.00 2014-11-11 17:11:06.908 315 11443.17 234.34 54498.34 88888.00 2014-11-11 17:11:07.408 315 11443.27 234.46 54498.26 88888.00 2014-11-11 17:11:07.908 315 11443.36 234.51 54498.25 88888.00 2014-11-11 17:11:08.408 315 11443.42 234.62 54498.17 88888.00 2014-11-11 17:11:08.908 315 11443.51 234.70 54498.09 88888.00 2014-11-11 17:11:09.408 315 11443.54 234.78 54498.01 88888.00 2014-11-11 17:11:09.908 315 11443.61 234.79 54497.96 88888.00 2014-11-11 17:11:10.408 315 11443.63 234.90 54497.98 88888.00 2014-11-11 17:11:10.908 315 11443.58 234.99 54497.92 88888.00 2014-11-11 17:11:11.408 315 11443.56 234.99 54497.86 88888.00 2014-11-11 17:11:11.908 315 11443.64 235.00 54497.76 88888.00 2014-11-11 17:11:12.408 315 11443.61 235.00 54497.71 88888.00 2014-11-11 17:11:12.908 315 11443.61 235.05 54497.69 88888.00 2014-11-11 17:11:13.408 315 11443.54 235.10 54497.66 88888.00 2014-11-11 17:11:13.908 315 11443.54 235.10 54497.57 88888.00 2014-11-11 17:11:14.408 315 11443.66 235.14 54497.46 88888.00 2014-11-11 17:11:14.908 315 11443.66 235.21 54497.51 88888.00 2014-11-11 17:11:15.408 315 11443.68 235.28 54497.45 88888.00 2014-11-11 17:11:15.908 315 11443.61 235.30 54497.46 88888.00 2014-11-11 17:11:16.408 315 11443.67 235.29 54497.37 88888.00 2014-11-11 17:11:16.908 315 11443.73 235.29 54497.37 88888.00 2014-11-11 17:11:17.408 315 11443.77 235.36 54497.30 88888.00 2014-11-11 17:11:17.908 315 11443.78 235.47 54497.23 88888.00 2014-11-11 17:11:18.408 315 11443.74 235.49 54497.25 88888.00 2014-11-11 17:11:18.908 315 11443.75 235.51 54497.22 88888.00 2014-11-11 17:11:19.408 315 11443.79 235.51 54497.19 88888.00 2014-11-11 17:11:19.908 315 11443.75 235.57 54497.16 88888.00 2014-11-11 17:11:20.408 315 11443.71 235.72 54497.22 88888.00 2014-11-11 17:11:20.908 315 11443.73 235.73 54497.14 88888.00 2014-11-11 17:11:21.408 315 11443.67 235.75 54497.13 88888.00 2014-11-11 17:11:21.908 315 11443.69 235.83 54497.17 88888.00 2014-11-11 17:11:22.408 315 11443.72 235.88 54497.08 88888.00 2014-11-11 17:11:22.908 315 11443.73 235.93 54497.11 88888.00 2014-11-11 17:11:23.408 315 11443.83 235.99 54497.20 88888.00 2014-11-11 17:11:23.908 315 11443.80 236.05 54497.23 88888.00 2014-11-11 17:11:24.408 315 11443.80 236.10 54497.04 88888.00 2014-11-11 17:11:24.908 315 11443.89 236.21 54496.88 88888.00 2014-11-11 17:11:25.408 315 11443.95 236.25 54497.21 88888.00 2014-11-11 17:11:25.908 315 11443.90 236.35 54497.38 88888.00 2014-11-11 17:11:26.408 315 11443.94 236.41 54497.43 88888.00 2014-11-11 17:11:26.908 315 11444.04 236.42 54497.37 88888.00 2014-11-11 17:11:27.408 315 11444.11 236.47 54497.19 88888.00 2014-11-11 17:11:27.908 315 11444.06 236.56 54497.23 88888.00 2014-11-11 17:11:28.408 315 11444.13 236.62 54497.29 88888.00 2014-11-11 17:11:28.908 315 11444.19 236.67 54497.32 88888.00 2014-11-11 17:11:29.408 315 11444.11 236.79 54497.43 88888.00 2014-11-11 17:11:29.908 315 11444.09 236.88 54497.73 88888.00 2014-11-11 17:11:30.408 315 11444.13 236.93 54497.85 88888.00 2014-11-11 17:11:30.908 315 11444.09 236.97 54497.87 88888.00 2014-11-11 17:11:31.408 315 11444.10 236.99 54497.84 88888.00 2014-11-11 17:11:31.908 315 11444.08 237.00 54497.78 88888.00 2014-11-11 17:11:32.408 315 11444.08 236.98 54497.82 88888.00 2014-11-11 17:11:32.908 315 11444.08 236.98 54497.78 88888.00 2014-11-11 17:11:33.408 315 11444.09 236.99 54497.73 88888.00 2014-11-11 17:11:33.908 315 11444.06 236.99 54497.66 88888.00 2014-11-11 17:11:34.408 315 11444.08 237.00 54497.71 88888.00 2014-11-11 17:11:34.908 315 11444.10 237.01 54497.72 88888.00 2014-11-11 17:11:35.408 315 11444.13 236.98 54497.67 88888.00 2014-11-11 17:11:35.908 315 11444.13 236.97 54497.59 88888.00 2014-11-11 17:11:36.408 315 11444.08 236.98 54497.58 88888.00 2014-11-11 17:11:36.908 315 11444.00 236.98 54497.60 88888.00 2014-11-11 17:11:37.408 315 11444.04 237.01 54497.65 88888.00 2014-11-11 17:11:37.908 315 11444.14 237.06 54497.64 88888.00 2014-11-11 17:11:38.408 315 11444.29 237.18 54497.65 88888.00 2014-11-11 17:11:38.908 315 11444.30 237.28 54497.68 88888.00 2014-11-11 17:11:39.408 315 11444.29 237.34 54497.75 88888.00 2014-11-11 17:11:39.908 315 11444.40 237.40 54497.78 88888.00 2014-11-11 17:11:40.408 315 11444.46 237.41 54497.82 88888.00 2014-11-11 17:11:40.908 315 11444.55 237.48 54497.85 88888.00 2014-11-11 17:11:41.408 315 11444.57 237.57 54497.87 88888.00 2014-11-11 17:11:41.908 315 11444.64 237.61 54497.76 88888.00 2014-11-11 17:11:42.408 315 11444.71 237.65 54497.37 88888.00 2014-11-11 17:11:42.908 315 11444.77 237.67 54497.34 88888.00 2014-11-11 17:11:43.408 315 11444.82 237.69 54497.61 88888.00 2014-11-11 17:11:43.908 315 11444.78 237.69 54498.04 88888.00 2014-11-11 17:11:44.408 315 11444.84 237.74 54498.10 88888.00 2014-11-11 17:11:44.908 315 11444.94 237.81 54498.16 88888.00 2014-11-11 17:11:45.408 315 11444.95 237.83 54498.12 88888.00 2014-11-11 17:11:45.908 315 11445.00 237.84 54498.01 88888.00 2014-11-11 17:11:46.408 315 11445.00 237.86 54497.92 88888.00 2014-11-11 17:11:46.908 315 11445.07 237.93 54497.82 88888.00 2014-11-11 17:11:47.408 315 11445.15 237.94 54497.74 88888.00 2014-11-11 17:11:47.908 315 11445.15 237.93 54497.75 88888.00 2014-11-11 17:11:48.408 315 11445.16 237.92 54497.73 88888.00 2014-11-11 17:11:48.908 315 11445.13 237.97 54497.67 88888.00 2014-11-11 17:11:49.408 315 11445.11 238.02 54497.68 88888.00 2014-11-11 17:11:49.908 315 11445.09 238.04 54497.69 88888.00 2014-11-11 17:11:50.408 315 11445.09 238.11 54497.64 88888.00 2014-11-11 17:11:50.908 315 11445.04 238.23 54497.65 88888.00 2014-11-11 17:11:51.408 315 11444.95 238.29 54497.81 88888.00 2014-11-11 17:11:51.908 315 11444.86 238.35 54497.85 88888.00 2014-11-11 17:11:52.408 315 11444.79 238.40 54497.91 88888.00 2014-11-11 17:11:52.908 315 11444.76 238.54 54497.95 88888.00 2014-11-11 17:11:53.408 315 11444.67 238.67 54498.02 88888.00 2014-11-11 17:11:53.908 315 11444.61 238.75 54498.19 88888.00 2014-11-11 17:11:54.408 315 11444.60 238.85 54498.33 88888.00 2014-11-11 17:11:54.908 315 11444.52 238.93 54498.38 88888.00 2014-11-11 17:11:55.408 315 11444.41 239.03 54498.51 88888.00 2014-11-11 17:11:55.908 315 11444.40 239.09 54498.50 88888.00 2014-11-11 17:11:56.408 315 11444.37 239.11 54498.54 88888.00 2014-11-11 17:11:56.908 315 11444.34 239.25 54498.56 88888.00 2014-11-11 17:11:57.408 315 11444.31 239.34 54498.71 88888.00 2014-11-11 17:11:57.908 315 11444.29 239.45 54498.71 88888.00 2014-11-11 17:11:58.408 315 11444.30 239.55 54498.90 88888.00 2014-11-11 17:11:58.908 315 11444.26 239.64 54498.96 88888.00 2014-11-11 17:11:59.408 315 11444.27 239.75 54499.00 88888.00 2014-11-11 17:11:59.908 315 11444.24 239.87 54499.04 88888.00 2014-11-11 17:12:00.408 315 11444.31 239.95 54498.99 88888.00 2014-11-11 17:12:00.908 315 11444.30 240.01 54499.06 88888.00 2014-11-11 17:12:01.408 315 11444.16 240.11 54499.03 88888.00 2014-11-11 17:12:01.908 315 11444.14 240.19 54499.01 88888.00 2014-11-11 17:12:02.408 315 11444.13 240.21 54499.04 88888.00 2014-11-11 17:12:02.908 315 11444.13 240.26 54499.00 88888.00 2014-11-11 17:12:03.408 315 11444.09 240.30 54498.97 88888.00 2014-11-11 17:12:03.908 315 11444.04 240.32 54498.97 88888.00 2014-11-11 17:12:04.408 315 11444.04 240.38 54499.01 88888.00 2014-11-11 17:12:04.908 315 11444.10 240.39 54499.04 88888.00 2014-11-11 17:12:05.408 315 11444.16 240.37 54499.07 88888.00 2014-11-11 17:12:05.908 315 11444.10 240.35 54499.08 88888.00 2014-11-11 17:12:06.408 315 11444.10 240.31 54499.15 88888.00 2014-11-11 17:12:06.908 315 11444.16 240.30 54499.16 88888.00 2014-11-11 17:12:07.408 315 11444.21 240.26 54499.16 88888.00 2014-11-11 17:12:07.908 315 11444.32 240.20 54499.18 88888.00 2014-11-11 17:12:08.408 315 11444.43 240.17 54499.18 88888.00 2014-11-11 17:12:08.908 315 11444.51 240.15 54499.17 88888.00 2014-11-11 17:12:09.408 315 11444.60 240.12 54499.26 88888.00 2014-11-11 17:12:09.908 315 11444.67 240.07 54499.29 88888.00 2014-11-11 17:12:10.408 315 11444.78 240.06 54499.39 88888.00 2014-11-11 17:12:10.908 315 11444.84 240.05 54499.41 88888.00 2014-11-11 17:12:11.408 315 11444.87 240.05 54499.45 88888.00 2014-11-11 17:12:11.908 315 11444.89 240.02 54499.52 88888.00 2014-11-11 17:12:12.408 315 11444.97 240.02 54499.62 88888.00 2014-11-11 17:12:12.908 315 11445.00 240.10 54499.64 88888.00 2014-11-11 17:12:13.408 315 11444.98 240.11 54499.67 88888.00 2014-11-11 17:12:13.908 315 11444.98 240.06 54499.66 88888.00 2014-11-11 17:12:14.408 315 11444.98 240.12 54499.67 88888.00 2014-11-11 17:12:14.908 315 11444.93 240.17 54499.71 88888.00 2014-11-11 17:12:15.408 315 11444.97 240.21 54499.71 88888.00 2014-11-11 17:12:15.908 315 11444.93 240.25 54499.71 88888.00 2014-11-11 17:12:16.408 315 11444.77 240.19 54499.66 88888.00 2014-11-11 17:12:16.908 315 11444.69 240.15 54499.65 88888.00 2014-11-11 17:12:17.408 315 11444.61 240.12 54499.71 88888.00 2014-11-11 17:12:17.908 315 11444.64 240.07 54499.65 88888.00 2014-11-11 17:12:18.408 315 11444.67 240.06 54499.66 88888.00 2014-11-11 17:12:18.908 315 11444.68 240.09 54499.78 88888.00 2014-11-11 17:12:19.408 315 11444.79 240.04 54499.82 88888.00 2014-11-11 17:12:19.908 315 11444.69 240.04 54499.88 88888.00 2014-11-11 17:12:20.408 315 11444.68 240.02 54499.91 88888.00 2014-11-11 17:12:20.908 315 11444.73 240.02 54500.02 88888.00 2014-11-11 17:12:21.408 315 11444.72 239.97 54500.06 88888.00 2014-11-11 17:12:21.908 315 11444.72 239.98 54500.12 88888.00 2014-11-11 17:12:22.408 315 11444.69 239.93 54500.22 88888.00 2014-11-11 17:12:22.908 315 11444.60 239.87 54500.33 88888.00 2014-11-11 17:12:23.408 315 11444.52 239.86 54500.33 88888.00 2014-11-11 17:12:23.908 315 11444.50 239.86 54500.31 88888.00 2014-11-11 17:12:24.408 315 11444.45 239.95 54500.35 88888.00 2014-11-11 17:12:24.908 315 11444.43 239.95 54500.35 88888.00 2014-11-11 17:12:25.408 315 11444.34 239.94 54500.46 88888.00 2014-11-11 17:12:25.908 315 11444.19 239.96 54500.58 88888.00 2014-11-11 17:12:26.408 315 11444.11 239.98 54500.62 88888.00 2014-11-11 17:12:26.908 315 11444.03 240.03 54500.70 88888.00 2014-11-11 17:12:27.408 315 11443.94 240.06 54500.72 88888.00 2014-11-11 17:12:27.908 315 11443.88 240.10 54500.89 88888.00 2014-11-11 17:12:28.408 315 11443.78 240.15 54500.97 88888.00 2014-11-11 17:12:28.908 315 11443.77 240.25 54500.83 88888.00 2014-11-11 17:12:29.408 315 11443.71 240.26 54500.46 88888.00 2014-11-11 17:12:29.908 315 11443.68 240.29 54500.46 88888.00 2014-11-11 17:12:30.408 315 11443.58 240.37 54500.59 88888.00 2014-11-11 17:12:30.908 315 11443.57 240.39 54500.78 88888.00 2014-11-11 17:12:31.408 315 11443.46 240.48 54501.33 88888.00 2014-11-11 17:12:31.908 315 11443.51 240.52 54501.51 88888.00 2014-11-11 17:12:32.408 315 11443.52 240.57 54501.52 88888.00 2014-11-11 17:12:32.908 315 11443.48 240.64 54501.61 88888.00 2014-11-11 17:12:33.408 315 11443.48 240.62 54501.72 88888.00 2014-11-11 17:12:33.908 315 11443.49 240.60 54501.70 88888.00 2014-11-11 17:12:34.408 315 11443.51 240.62 54501.68 88888.00 2014-11-11 17:12:34.908 315 11443.52 240.64 54501.69 88888.00 2014-11-11 17:12:35.408 315 11443.52 240.64 54501.72 88888.00 2014-11-11 17:12:35.908 315 11443.51 240.61 54501.79 88888.00 2014-11-11 17:12:36.408 315 11443.53 240.52 54501.73 88888.00 2014-11-11 17:12:36.908 315 11443.54 240.44 54501.79 88888.00 2014-11-11 17:12:37.408 315 11443.49 240.45 54501.98 88888.00 2014-11-11 17:12:37.908 315 11443.48 240.45 54501.99 88888.00 2014-11-11 17:12:38.408 315 11443.47 240.42 54501.96 88888.00 2014-11-11 17:12:38.908 315 11443.51 240.40 54501.95 88888.00 2014-11-11 17:12:39.408 315 11443.53 240.44 54502.07 88888.00 2014-11-11 17:12:39.908 315 11443.53 240.49 54502.12 88888.00 2014-11-11 17:12:40.408 315 11443.46 240.51 54502.15 88888.00 2014-11-11 17:12:40.908 315 11443.40 240.48 54502.16 88888.00 2014-11-11 17:12:41.408 315 11443.40 240.51 54502.23 88888.00 2014-11-11 17:12:41.908 315 11443.37 240.61 54502.30 88888.00 2014-11-11 17:12:42.408 315 11443.36 240.65 54502.32 88888.00 2014-11-11 17:12:42.908 315 11443.31 240.69 54502.48 88888.00 2014-11-11 17:12:43.408 315 11443.25 240.66 54502.69 88888.00 2014-11-11 17:12:43.908 315 11443.21 240.78 54502.51 88888.00 2014-11-11 17:12:44.408 315 11443.27 240.85 54502.54 88888.00 2014-11-11 17:12:44.908 315 11443.21 240.90 54502.75 88888.00 2014-11-11 17:12:45.408 315 11443.19 240.90 54502.86 88888.00 2014-11-11 17:12:45.908 315 11443.06 240.89 54502.92 88888.00 2014-11-11 17:12:46.408 315 11442.98 240.97 54502.99 88888.00 2014-11-11 17:12:46.908 315 11443.02 241.06 54503.12 88888.00 2014-11-11 17:12:47.408 315 11443.01 241.10 54503.13 88888.00 2014-11-11 17:12:47.908 315 11442.91 241.11 54503.21 88888.00 2014-11-11 17:12:48.408 315 11442.88 241.13 54503.25 88888.00 2014-11-11 17:12:48.908 315 11442.89 241.13 54503.34 88888.00 2014-11-11 17:12:49.408 315 11442.89 241.16 54503.31 88888.00 2014-11-11 17:12:49.908 315 11442.93 241.21 54503.35 88888.00 2014-11-11 17:12:50.408 315 11442.98 241.21 54503.40 88888.00 2014-11-11 17:12:50.908 315 11443.02 241.15 54503.43 88888.00 2014-11-11 17:12:51.408 315 11443.06 241.18 54503.43 88888.00 2014-11-11 17:12:51.908 315 11443.14 241.14 54503.52 88888.00 2014-11-11 17:12:52.408 315 11443.17 241.12 54503.61 88888.00 2014-11-11 17:12:52.908 315 11443.10 241.12 54503.65 88888.00 2014-11-11 17:12:53.408 315 11443.02 241.12 54503.71 88888.00 2014-11-11 17:12:53.908 315 11443.00 241.05 54503.70 88888.00 2014-11-11 17:12:54.408 315 11443.00 241.04 54503.75 88888.00 2014-11-11 17:12:54.908 315 11443.09 241.00 54503.79 88888.00 2014-11-11 17:12:55.408 315 11443.15 240.99 54503.68 88888.00 2014-11-11 17:12:55.908 315 11443.22 241.02 54503.64 88888.00 2014-11-11 17:12:56.408 315 11443.16 240.99 54503.70 88888.00 2014-11-11 17:12:56.908 315 11443.07 240.97 54503.70 88888.00 2014-11-11 17:12:57.408 315 11443.11 240.96 54503.79 88888.00 2014-11-11 17:12:57.908 315 11443.05 240.94 54503.81 88888.00 2014-11-11 17:12:58.408 315 11442.98 240.95 54503.86 88888.00 2014-11-11 17:12:58.908 315 11442.96 240.94 54503.85 88888.00 2014-11-11 17:12:59.408 315 11442.90 240.88 54503.89 88888.00 2014-11-11 17:12:59.908 315 11442.85 240.88 54503.92 88888.00 2014-11-11 17:13:00.408 315 11442.72 240.90 54504.03 88888.00 2014-11-11 17:13:00.908 315 11442.74 240.90 54504.00 88888.00 2014-11-11 17:13:01.408 315 11442.73 240.88 54503.98 88888.00 2014-11-11 17:13:01.908 315 11442.67 240.87 54504.05 88888.00 2014-11-11 17:13:02.408 315 11442.57 240.89 54504.06 88888.00 2014-11-11 17:13:02.908 315 11442.57 240.88 54504.18 88888.00 2014-11-11 17:13:03.408 315 11442.53 240.88 54504.25 88888.00 2014-11-11 17:13:03.908 315 11442.48 240.93 54504.38 88888.00 2014-11-11 17:13:04.408 315 11442.47 240.91 54504.57 88888.00 2014-11-11 17:13:04.908 315 11442.47 240.88 54504.65 88888.00 2014-11-11 17:13:05.408 315 11442.48 240.89 54504.65 88888.00 2014-11-11 17:13:05.908 315 11442.47 240.83 54504.58 88888.00 2014-11-11 17:13:06.408 315 11442.44 240.77 54504.65 88888.00 2014-11-11 17:13:06.908 315 11442.48 240.76 54504.69 88888.00 2014-11-11 17:13:07.408 315 11442.48 240.77 54504.78 88888.00 2014-11-11 17:13:07.908 315 11442.53 240.78 54504.83 88888.00 2014-11-11 17:13:08.408 315 11442.59 240.73 54504.83 88888.00 2014-11-11 17:13:08.908 315 11442.57 240.72 54504.83 88888.00 2014-11-11 17:13:09.408 315 11442.56 240.73 54504.82 88888.00 2014-11-11 17:13:09.908 315 11442.46 240.71 54504.86 88888.00 2014-11-11 17:13:10.408 315 11442.44 240.62 54504.91 88888.00 2014-11-11 17:13:10.908 315 11442.37 240.56 54504.91 88888.00 2014-11-11 17:13:11.408 315 11442.30 240.53 54504.91 88888.00 2014-11-11 17:13:11.908 315 11442.23 240.46 54504.87 88888.00 2014-11-11 17:13:12.408 315 11442.13 240.46 54504.95 88888.00 2014-11-11 17:13:12.908 315 11441.97 240.47 54505.00 88888.00 2014-11-11 17:13:13.408 315 11441.90 240.40 54505.01 88888.00 2014-11-11 17:13:13.908 315 11441.81 240.30 54505.05 88888.00 2014-11-11 17:13:14.408 315 11441.74 240.28 54505.20 88888.00 2014-11-11 17:13:14.908 315 11441.69 240.28 54505.24 88888.00 2014-11-11 17:13:15.408 315 11441.58 240.27 54505.31 88888.00 2014-11-11 17:13:15.908 315 11441.52 240.19 54505.33 88888.00 2014-11-11 17:13:16.408 315 11441.44 240.17 54505.43 88888.00 2014-11-11 17:13:16.908 315 11441.44 240.17 54505.48 88888.00 2014-11-11 17:13:17.408 315 11441.37 240.09 54505.59 88888.00 2014-11-11 17:13:17.908 315 11441.33 240.04 54505.73 88888.00 2014-11-11 17:13:18.408 315 11441.18 240.02 54505.83 88888.00 2014-11-11 17:13:18.908 315 11441.08 239.97 54505.93 88888.00 2014-11-11 17:13:19.408 315 11441.00 239.98 54505.96 88888.00 2014-11-11 17:13:19.908 315 11440.91 239.96 54506.15 88888.00 2014-11-11 17:13:20.408 315 11440.90 239.93 54506.24 88888.00 2014-11-11 17:13:20.908 315 11440.90 239.97 54506.28 88888.00 2014-11-11 17:13:21.408 315 11440.89 240.01 54506.40 88888.00 2014-11-11 17:13:21.908 315 11440.80 240.03 54506.51 88888.00 2014-11-11 17:13:22.408 315 11440.72 240.05 54506.70 88888.00 2014-11-11 17:13:22.908 315 11440.68 240.04 54506.84 88888.00 2014-11-11 17:13:23.408 315 11440.68 240.11 54506.95 88888.00 2014-11-11 17:13:23.908 315 11440.56 240.15 54506.97 88888.00 2014-11-11 17:13:24.408 315 11440.47 240.20 54506.99 88888.00 2014-11-11 17:13:24.908 315 11440.43 240.26 54507.07 88888.00 2014-11-11 17:13:25.408 315 11440.33 240.32 54507.16 88888.00 2014-11-11 17:13:25.908 315 11440.27 240.38 54507.27 88888.00 2014-11-11 17:13:26.408 315 11440.04 240.40 54507.37 88888.00 2014-11-11 17:13:26.908 315 11440.04 240.39 54507.45 88888.00 2014-11-11 17:13:27.408 315 11439.95 240.52 54507.49 88888.00 2014-11-11 17:13:27.908 315 11439.79 240.56 54507.50 88888.00 2014-11-11 17:13:28.408 315 11439.64 240.59 54507.50 88888.00 2014-11-11 17:13:28.908 315 11439.53 240.60 54507.50 88888.00 2014-11-11 17:13:29.408 315 11439.48 240.68 54507.40 88888.00 2014-11-11 17:13:29.908 315 11439.40 240.72 54507.43 88888.00 2014-11-11 17:13:30.408 315 11439.29 240.70 54507.50 88888.00 2014-11-11 17:13:30.908 315 11439.23 240.64 54507.61 88888.00 2014-11-11 17:13:31.408 315 11439.09 240.60 54507.76 88888.00 2014-11-11 17:13:31.908 315 11438.96 240.57 54507.81 88888.00 2014-11-11 17:13:32.408 315 11438.97 240.57 54507.94 88888.00 2014-11-11 17:13:32.908 315 11438.86 240.59 54507.99 88888.00 2014-11-11 17:13:33.408 315 11438.73 240.55 54508.13 88888.00 2014-11-11 17:13:33.908 315 11438.61 240.47 54508.18 88888.00 2014-11-11 17:13:34.408 315 11438.60 240.43 54508.19 88888.00 2014-11-11 17:13:34.908 315 11438.54 240.38 54508.34 88888.00 2014-11-11 17:13:35.408 315 11438.44 240.28 54508.33 88888.00 2014-11-11 17:13:35.908 315 11438.45 240.22 54508.40 88888.00 2014-11-11 17:13:36.408 315 11438.41 240.17 54508.47 88888.00 2014-11-11 17:13:36.908 315 11438.38 240.13 54508.57 88888.00 2014-11-11 17:13:37.408 315 11438.41 240.11 54508.63 88888.00 2014-11-11 17:13:37.908 315 11438.44 240.11 54508.70 88888.00 2014-11-11 17:13:38.408 315 11438.42 240.10 54508.79 88888.00 2014-11-11 17:13:38.908 315 11438.42 240.09 54508.91 88888.00 2014-11-11 17:13:39.408 315 11438.49 240.03 54509.18 88888.00 2014-11-11 17:13:39.908 315 11438.54 240.03 54509.33 88888.00 2014-11-11 17:13:40.408 315 11438.61 240.04 54509.30 88888.00 2014-11-11 17:13:40.908 315 11438.67 240.00 54509.30 88888.00 2014-11-11 17:13:41.408 315 11438.76 239.98 54509.20 88888.00 2014-11-11 17:13:41.908 315 11438.80 239.97 54509.22 88888.00 2014-11-11 17:13:42.408 315 11438.82 240.02 54509.24 88888.00 2014-11-11 17:13:42.908 315 11438.86 239.97 54509.22 88888.00 2014-11-11 17:13:43.408 315 11438.89 239.97 54509.21 88888.00 2014-11-11 17:13:43.908 315 11438.94 240.00 54509.16 88888.00 2014-11-11 17:13:44.408 315 11438.86 239.98 54509.13 88888.00 2014-11-11 17:13:44.908 315 11438.86 240.00 54509.15 88888.00 2014-11-11 17:13:45.408 315 11438.86 239.94 54509.08 88888.00 2014-11-11 17:13:45.908 315 11438.87 239.88 54509.06 88888.00 2014-11-11 17:13:46.408 315 11438.89 239.88 54508.81 88888.00 2014-11-11 17:13:46.908 315 11438.86 239.83 54508.73 88888.00 2014-11-11 17:13:47.408 315 11438.76 239.80 54508.70 88888.00 2014-11-11 17:13:47.908 315 11438.71 239.70 54508.60 88888.00 2014-11-11 17:13:48.408 315 11438.61 239.60 54508.68 88888.00 2014-11-11 17:13:48.908 315 11438.52 239.51 54508.73 88888.00 2014-11-11 17:13:49.408 315 11438.44 239.43 54508.70 88888.00 2014-11-11 17:13:49.908 315 11438.35 239.43 54508.95 88888.00 2014-11-11 17:13:50.408 315 11438.21 239.34 54509.17 88888.00 2014-11-11 17:13:50.908 315 11438.09 239.26 54509.09 88888.00 2014-11-11 17:13:51.408 315 11437.97 239.13 54509.06 88888.00 2014-11-11 17:13:51.908 315 11437.94 239.07 54509.15 88888.00 2014-11-11 17:13:52.408 315 11437.91 238.97 54508.96 88888.00 2014-11-11 17:13:52.908 315 11437.84 238.85 54508.97 88888.00 2014-11-11 17:13:53.408 315 11437.83 238.78 54509.00 88888.00 2014-11-11 17:13:53.908 315 11437.78 238.74 54508.95 88888.00 2014-11-11 17:13:54.408 315 11437.76 238.69 54508.96 88888.00 2014-11-11 17:13:54.908 315 11437.76 238.62 54508.95 88888.00 2014-11-11 17:13:55.408 315 11437.68 238.57 54509.05 88888.00 2014-11-11 17:13:55.908 315 11437.67 238.53 54509.15 88888.00 2014-11-11 17:13:56.408 315 11437.65 238.55 54509.21 88888.00 2014-11-11 17:13:56.908 315 11437.68 238.52 54509.22 88888.00 2014-11-11 17:13:57.408 315 11437.58 238.51 54509.25 88888.00 2014-11-11 17:13:57.908 315 11437.57 238.51 54509.29 88888.00 2014-11-11 17:13:58.408 315 11437.57 238.50 54509.26 88888.00 2014-11-11 17:13:58.908 315 11437.53 238.49 54509.24 88888.00 2014-11-11 17:13:59.408 315 11437.47 238.50 54509.26 88888.00 2014-11-11 17:13:59.908 315 11437.47 238.52 54509.33 88888.00 2014-11-11 17:14:00.408 315 11437.40 238.52 54509.33 88888.00 2014-11-11 17:14:00.908 315 11437.32 238.53 54509.51 88888.00 2014-11-11 17:14:01.408 315 11437.23 238.49 54509.59 88888.00 2014-11-11 17:14:01.908 315 11437.26 238.51 54509.66 88888.00 2014-11-11 17:14:02.408 315 11437.19 238.45 54509.54 88888.00 2014-11-11 17:14:02.908 315 11437.03 238.44 54509.57 88888.00 2014-11-11 17:14:03.408 315 11437.05 238.42 54509.54 88888.00 2014-11-11 17:14:03.908 315 11436.98 238.38 54509.54 88888.00 2014-11-11 17:14:04.408 315 11436.89 238.35 54509.41 88888.00 2014-11-11 17:14:04.908 315 11436.83 238.34 54509.39 88888.00 2014-11-11 17:14:05.408 315 11436.85 238.24 54509.50 88888.00 2014-11-11 17:14:05.908 315 11436.68 238.18 54509.54 88888.00 2014-11-11 17:14:06.408 315 11436.58 238.15 54509.57 88888.00 2014-11-11 17:14:06.908 315 11436.57 238.12 54509.56 88888.00 2014-11-11 17:14:07.408 315 11436.50 238.04 54509.51 88888.00 2014-11-11 17:14:07.908 315 11436.48 238.04 54509.52 88888.00 2014-11-11 17:14:08.408 315 11436.41 237.97 54509.59 88888.00 2014-11-11 17:14:08.908 315 11436.41 237.94 54509.64 88888.00 2014-11-11 17:14:09.408 315 11436.42 237.93 54509.75 88888.00 2014-11-11 17:14:09.908 315 11436.42 237.90 54509.82 88888.00 2014-11-11 17:14:10.408 315 11436.36 237.86 54509.87 88888.00 2014-11-11 17:14:10.908 315 11436.32 237.83 54509.84 88888.00 2014-11-11 17:14:11.408 315 11436.32 237.75 54509.77 88888.00 2014-11-11 17:14:11.908 315 11436.30 237.70 54509.82 88888.00 2014-11-11 17:14:12.408 315 11436.32 237.72 54509.77 88888.00 2014-11-11 17:14:12.908 315 11436.31 237.65 54509.88 88888.00 2014-11-11 17:14:13.408 315 11436.35 237.61 54509.93 88888.00 2014-11-11 17:14:13.908 315 11436.32 237.60 54509.91 88888.00 2014-11-11 17:14:14.408 315 11436.38 237.56 54509.91 88888.00 2014-11-11 17:14:14.908 315 11436.52 237.49 54509.85 88888.00 2014-11-11 17:14:15.409 315 11436.46 237.52 54509.86 88888.00 2014-11-11 17:14:15.909 315 11436.48 237.48 54509.82 88888.00 2014-11-11 17:14:16.409 315 11436.47 237.41 54509.84 88888.00 2014-11-11 17:14:16.909 315 11436.51 237.39 54509.87 88888.00 2014-11-11 17:14:17.409 315 11436.53 237.36 54509.95 88888.00 2014-11-11 17:14:17.909 315 11436.56 237.35 54509.89 88888.00 2014-11-11 17:14:18.409 315 11436.55 237.34 54509.84 88888.00 2014-11-11 17:14:18.909 315 11436.58 237.34 54509.76 88888.00 2014-11-11 17:14:19.409 315 11436.52 237.34 54509.65 88888.00 2014-11-11 17:14:19.909 315 11436.46 237.33 54509.60 88888.00 2014-11-11 17:14:20.409 315 11436.47 237.38 54509.69 88888.00 2014-11-11 17:14:20.909 315 11436.43 237.31 54509.70 88888.00 2014-11-11 17:14:21.409 315 11436.41 237.24 54509.66 88888.00 2014-11-11 17:14:21.909 315 11436.36 237.23 54509.61 88888.00 2014-11-11 17:14:22.409 315 11436.41 237.23 54509.52 88888.00 2014-11-11 17:14:22.909 315 11436.37 237.17 54509.52 88888.00 2014-11-11 17:14:23.409 315 11436.19 237.14 54509.53 88888.00 2014-11-11 17:14:23.909 315 11436.12 237.11 54509.49 88888.00 2014-11-11 17:14:24.409 315 11435.98 237.07 54509.34 88888.00 2014-11-11 17:14:24.909 315 11435.74 236.90 54509.32 88888.00 2014-11-11 17:14:25.409 315 11435.46 236.75 54509.30 88888.00 2014-11-11 17:14:25.909 315 11434.95 236.76 54509.24 88888.00 2014-11-11 17:14:26.409 315 11434.34 236.83 54509.16 88888.00 2014-11-11 17:14:26.909 315 11433.79 236.96 54509.12 88888.00 2014-11-11 17:14:27.409 315 11433.49 237.00 54509.12 88888.00 2014-11-11 17:14:27.909 315 11433.40 236.98 54509.12 88888.00 2014-11-11 17:14:28.409 315 11433.36 236.93 54509.09 88888.00 2014-11-11 17:14:28.909 315 11433.43 236.85 54509.16 88888.00 2014-11-11 17:14:29.409 315 11433.47 236.80 54509.21 88888.00 2014-11-11 17:14:29.909 315 11433.32 236.80 54509.17 88888.00 2014-11-11 17:14:30.409 315 11433.17 236.82 54509.10 88888.00 2014-11-11 17:14:30.909 315 11433.11 236.82 54509.15 88888.00 2014-11-11 17:14:31.409 315 11433.05 236.82 54509.16 88888.00 2014-11-11 17:14:31.909 315 11433.05 236.79 54509.16 88888.00 2014-11-11 17:14:32.409 315 11433.00 236.75 54509.16 88888.00 2014-11-11 17:14:32.909 315 11432.98 236.79 54509.13 88888.00 2014-11-11 17:14:33.409 315 11432.98 236.71 54509.03 88888.00 2014-11-11 17:14:33.909 315 11432.91 236.65 54509.12 88888.00 2014-11-11 17:14:34.409 315 11432.95 236.62 54509.15 88888.00 2014-11-11 17:14:34.909 315 11433.14 236.48 54509.10 88888.00 2014-11-11 17:14:35.409 315 11433.68 236.31 54509.03 88888.00 2014-11-11 17:14:35.909 315 11433.96 236.22 54509.07 88888.00 2014-11-11 17:14:36.409 315 11433.89 236.25 54509.14 88888.00 2014-11-11 17:14:36.909 315 11433.59 236.35 54509.10 88888.00 2014-11-11 17:14:37.409 315 11433.13 236.55 54508.98 88888.00 2014-11-11 17:14:37.909 315 11432.91 236.63 54508.94 88888.00 2014-11-11 17:14:38.409 315 11432.80 236.66 54508.95 88888.00 2014-11-11 17:14:38.909 315 11432.72 236.65 54508.91 88888.00 2014-11-11 17:14:39.409 315 11432.72 236.68 54508.92 88888.00 2014-11-11 17:14:39.909 315 11432.65 236.67 54508.92 88888.00 2014-11-11 17:14:40.409 315 11432.59 236.65 54508.85 88888.00 2014-11-11 17:14:40.909 315 11432.58 236.67 54508.86 88888.00 2014-11-11 17:14:41.409 315 11432.55 236.66 54508.82 88888.00 2014-11-11 17:14:41.909 315 11432.51 236.63 54508.83 88888.00 2014-11-11 17:14:42.409 315 11432.55 236.63 54508.77 88888.00 2014-11-11 17:14:42.909 315 11432.49 236.54 54508.66 88888.00 2014-11-11 17:14:43.409 315 11432.53 236.50 54508.63 88888.00 2014-11-11 17:14:43.909 315 11432.64 236.49 54508.56 88888.00 2014-11-11 17:14:44.409 315 11432.63 236.40 54508.51 88888.00 2014-11-11 17:14:44.909 315 11432.64 236.33 54508.44 88888.00 2014-11-11 17:14:45.409 315 11432.70 236.32 54508.36 88888.00 2014-11-11 17:14:45.909 315 11432.76 236.24 54508.36 88888.00 2014-11-11 17:14:46.409 315 11432.87 236.17 54508.38 88888.00 2014-11-11 17:14:46.909 315 11432.92 236.12 54508.35 88888.00 2014-11-11 17:14:47.409 315 11433.08 236.00 54508.15 88888.00 2014-11-11 17:14:47.909 315 11433.17 236.00 54508.01 88888.00 2014-11-11 17:14:48.409 315 11433.28 236.00 54508.03 88888.00 2014-11-11 17:14:48.909 315 11433.33 236.03 54508.00 88888.00 2014-11-11 17:14:49.409 315 11433.42 236.00 54507.99 88888.00 2014-11-11 17:14:49.909 315 11433.52 235.98 54507.73 88888.00 2014-11-11 17:14:50.409 315 11433.60 236.03 54507.57 88888.00 2014-11-11 17:14:50.909 315 11433.75 236.03 54507.51 88888.00 2014-11-11 17:14:51.409 315 11433.70 236.07 54507.50 88888.00 2014-11-11 17:14:51.909 315 11433.81 236.08 54507.40 88888.00 2014-11-11 17:14:52.409 315 11433.92 236.12 54507.27 88888.00 2014-11-11 17:14:52.909 315 11433.89 236.16 54507.23 88888.00 2014-11-11 17:14:53.409 315 11433.92 236.24 54507.12 88888.00 2014-11-11 17:14:53.909 315 11433.99 236.25 54507.05 88888.00 2014-11-11 17:14:54.409 315 11433.94 236.32 54506.95 88888.00 2014-11-11 17:14:54.909 315 11433.90 236.37 54506.86 88888.00 2014-11-11 17:14:55.409 315 11433.81 236.38 54506.81 88888.00 2014-11-11 17:14:55.909 315 11433.79 236.43 54506.68 88888.00 2014-11-11 17:14:56.409 315 11433.65 236.42 54506.66 88888.00 2014-11-11 17:14:56.909 315 11433.66 236.40 54506.57 88888.00 2014-11-11 17:14:57.409 315 11433.65 236.41 54506.53 88888.00 2014-11-11 17:14:57.909 315 11433.52 236.40 54506.54 88888.00 2014-11-11 17:14:58.409 315 11433.50 236.37 54506.42 88888.00 2014-11-11 17:14:58.909 315 11433.49 236.39 54506.37 88888.00 2014-11-11 17:14:59.409 315 11433.52 236.37 54506.31 88888.00 2014-11-11 17:14:59.909 315 11433.48 236.37 54506.28 88888.00 2014-11-11 17:15:00.409 315 11433.50 236.33 54506.22 88888.00 2014-11-11 17:15:00.909 315 11433.54 236.30 54506.17 88888.00 2014-11-11 17:15:01.409 315 11433.52 236.24 54506.18 88888.00 2014-11-11 17:15:01.909 315 11433.53 236.17 54506.24 88888.00 2014-11-11 17:15:02.409 315 11433.58 236.15 54506.16 88888.00 2014-11-11 17:15:02.909 315 11433.61 236.04 54506.08 88888.00 2014-11-11 17:15:03.409 315 11433.71 236.01 54506.02 88888.00 2014-11-11 17:15:03.909 315 11433.73 235.99 54506.05 88888.00 2014-11-11 17:15:04.409 315 11433.75 235.91 54506.06 88888.00 2014-11-11 17:15:04.909 315 11433.89 235.83 54505.97 88888.00 2014-11-11 17:15:05.409 315 11433.84 235.80 54505.87 88888.00 2014-11-11 17:15:05.909 315 11433.86 235.74 54505.83 88888.00 2014-11-11 17:15:06.409 315 11433.97 235.76 54505.73 88888.00 2014-11-11 17:15:06.909 315 11434.06 235.76 54505.73 88888.00 2014-11-11 17:15:07.409 315 11434.01 235.75 54505.68 88888.00 2014-11-11 17:15:07.909 315 11434.10 235.76 54505.64 88888.00 2014-11-11 17:15:08.409 315 11434.12 235.76 54505.58 88888.00 2014-11-11 17:15:08.909 315 11434.15 235.78 54505.61 88888.00 2014-11-11 17:15:09.409 315 11434.12 235.80 54505.49 88888.00 2014-11-11 17:15:09.909 315 11434.11 235.84 54505.40 88888.00 2014-11-11 17:15:10.409 315 11434.06 235.89 54505.38 88888.00 2014-11-11 17:15:10.909 315 11434.05 235.91 54505.31 88888.00 2014-11-11 17:15:11.409 315 11434.07 235.98 54505.37 88888.00 2014-11-11 17:15:11.909 315 11434.04 236.05 54505.33 88888.00 2014-11-11 17:15:12.409 315 11433.99 236.05 54505.23 88888.00 2014-11-11 17:15:12.909 315 11433.92 236.06 54505.24 88888.00 2014-11-11 17:15:13.409 315 11433.81 236.14 54505.21 88888.00 2014-11-11 17:15:13.909 315 11433.76 236.23 54505.18 88888.00 2014-11-11 17:15:14.409 315 11433.65 236.27 54505.20 88888.00 2014-11-11 17:15:14.909 315 11433.66 236.25 54505.21 88888.00 2014-11-11 17:15:15.409 315 11433.64 236.18 54505.22 88888.00 2014-11-11 17:15:15.909 315 11433.63 236.17 54505.21 88888.00 2014-11-11 17:15:16.409 315 11433.63 236.16 54505.18 88888.00 2014-11-11 17:15:16.909 315 11433.58 236.07 54505.22 88888.00 2014-11-11 17:15:17.409 315 11433.60 236.00 54505.19 88888.00 2014-11-11 17:15:17.909 315 11433.68 235.98 54505.19 88888.00 2014-11-11 17:15:18.409 315 11433.63 236.01 54505.21 88888.00 2014-11-11 17:15:18.909 315 11433.63 236.00 54505.20 88888.00 2014-11-11 17:15:19.409 315 11433.65 236.01 54505.23 88888.00 2014-11-11 17:15:19.909 315 11433.81 236.01 54505.28 88888.00 2014-11-11 17:15:20.409 315 11433.87 235.98 54505.22 88888.00 2014-11-11 17:15:20.909 315 11433.87 235.97 54505.13 88888.00 2014-11-11 17:15:21.409 315 11433.82 235.93 54505.17 88888.00 2014-11-11 17:15:21.909 315 11433.91 235.88 54505.13 88888.00 2014-11-11 17:15:22.409 315 11433.92 235.88 54505.04 88888.00 2014-11-11 17:15:22.909 315 11433.95 235.88 54505.08 88888.00 2014-11-11 17:15:23.409 315 11433.99 235.88 54504.97 88888.00 2014-11-11 17:15:23.909 315 11433.99 235.90 54504.85 88888.00 2014-11-11 17:15:24.409 315 11434.01 235.99 54504.77 88888.00 2014-11-11 17:15:24.909 315 11434.02 236.01 54504.80 88888.00 2014-11-11 17:15:25.409 315 11434.06 236.10 54504.66 88888.00 2014-11-11 17:15:25.909 315 11434.11 236.14 54504.62 88888.00 2014-11-11 17:15:26.409 315 11433.97 236.16 54504.48 88888.00 2014-11-11 17:15:26.909 315 11434.08 236.21 54504.41 88888.00 2014-11-11 17:15:27.409 315 11434.11 236.20 54504.39 88888.00 2014-11-11 17:15:27.909 315 11434.13 236.22 54504.35 88888.00 2014-11-11 17:15:28.409 315 11434.07 236.22 54504.26 88888.00 2014-11-11 17:15:28.909 315 11434.05 236.21 54504.16 88888.00 2014-11-11 17:15:29.409 315 11434.06 236.16 54504.18 88888.00 2014-11-11 17:15:29.909 315 11433.99 236.14 54504.16 88888.00 2014-11-11 17:15:30.409 315 11434.01 236.07 54503.99 88888.00 2014-11-11 17:15:30.909 315 11434.00 236.09 54503.99 88888.00 2014-11-11 17:15:31.409 315 11434.00 236.07 54504.01 88888.00 2014-11-11 17:15:31.909 315 11433.92 236.06 54504.00 88888.00 2014-11-11 17:15:32.409 315 11433.90 236.00 54503.90 88888.00 2014-11-11 17:15:32.909 315 11433.90 235.91 54503.77 88888.00 2014-11-11 17:15:33.409 315 11433.82 235.90 54503.69 88888.00 2014-11-11 17:15:33.909 315 11433.89 235.96 54503.70 88888.00 2014-11-11 17:15:34.409 315 11433.84 235.91 54503.63 88888.00 2014-11-11 17:15:34.909 315 11433.85 235.90 54503.66 88888.00 2014-11-11 17:15:35.409 315 11433.86 235.84 54503.61 88888.00 2014-11-11 17:15:35.909 315 11433.90 235.83 54503.54 88888.00 2014-11-11 17:15:36.409 315 11433.92 235.82 54503.52 88888.00 2014-11-11 17:15:36.909 315 11433.95 235.82 54503.47 88888.00 2014-11-11 17:15:37.409 315 11434.01 235.83 54503.42 88888.00 2014-11-11 17:15:37.909 315 11433.95 235.80 54503.31 88888.00 2014-11-11 17:15:38.409 315 11434.01 235.73 54503.25 88888.00 2014-11-11 17:15:38.909 315 11434.08 235.74 54503.22 88888.00 2014-11-11 17:15:39.409 315 11434.11 235.80 54503.21 88888.00 2014-11-11 17:15:39.909 315 11434.20 235.87 54503.18 88888.00 2014-11-11 17:15:40.409 315 11434.27 235.87 54503.09 88888.00 2014-11-11 17:15:40.909 315 11434.32 235.88 54503.08 88888.00 2014-11-11 17:15:41.409 315 11434.42 235.90 54503.01 88888.00 2014-11-11 17:15:41.909 315 11434.47 235.93 54502.94 88888.00 2014-11-11 17:15:42.409 315 11434.54 235.96 54502.89 88888.00 2014-11-11 17:15:42.909 315 11434.60 235.98 54502.82 88888.00 2014-11-11 17:15:43.409 315 11434.64 236.03 54502.75 88888.00 2014-11-11 17:15:43.909 315 11434.79 236.09 54502.68 88888.00 2014-11-11 17:15:44.409 315 11434.85 236.15 54502.63 88888.00 2014-11-11 17:15:44.909 315 11434.91 236.23 54502.56 88888.00 2014-11-11 17:15:45.409 315 11434.85 236.34 54502.55 88888.00 2014-11-11 17:15:45.909 315 11434.80 236.39 54502.45 88888.00 2014-11-11 17:15:46.409 315 11434.79 236.43 54502.31 88888.00 2014-11-11 17:15:46.909 315 11434.79 236.47 54502.23 88888.00 2014-11-11 17:15:47.409 315 11434.74 236.48 54502.11 88888.00 2014-11-11 17:15:47.909 315 11434.72 236.50 54502.10 88888.00 2014-11-11 17:15:48.409 315 11434.65 236.51 54502.05 88888.00 2014-11-11 17:15:48.909 315 11434.65 236.51 54501.97 88888.00 2014-11-11 17:15:49.409 315 11434.65 236.51 54501.88 88888.00 2014-11-11 17:15:49.909 315 11434.63 236.56 54501.84 88888.00 2014-11-11 17:15:50.409 315 11434.62 236.56 54501.80 88888.00 2014-11-11 17:15:50.909 315 11434.57 236.50 54501.82 88888.00 2014-11-11 17:15:51.409 315 11434.59 236.49 54501.76 88888.00 2014-11-11 17:15:51.909 315 11434.68 236.46 54501.80 88888.00 2014-11-11 17:15:52.409 315 11434.78 236.43 54501.70 88888.00 2014-11-11 17:15:52.909 315 11434.86 236.40 54501.62 88888.00 2014-11-11 17:15:53.409 315 11434.99 236.37 54501.64 88888.00 2014-11-11 17:15:53.909 315 11435.10 236.37 54501.64 88888.00 2014-11-11 17:15:54.409 315 11435.20 236.38 54501.67 88888.00 2014-11-11 17:15:54.909 315 11435.37 236.38 54501.61 88888.00 2014-11-11 17:15:55.409 315 11435.43 236.42 54501.57 88888.00 2014-11-11 17:15:55.909 315 11435.54 236.43 54501.49 88888.00 2014-11-11 17:15:56.409 315 11435.74 236.42 54501.35 88888.00 2014-11-11 17:15:56.909 315 11435.84 236.47 54501.26 88888.00 2014-11-11 17:15:57.409 315 11435.91 236.50 54501.29 88888.00 2014-11-11 17:15:57.909 315 11435.98 236.52 54501.20 88888.00 2014-11-11 17:15:58.409 315 11436.15 236.57 54501.13 88888.00 2014-11-11 17:15:58.909 315 11436.24 236.66 54501.02 88888.00 2014-11-11 17:15:59.409 315 11436.31 236.67 54501.02 88888.00 2014-11-11 17:15:59.909 315 11436.45 236.74 54500.93 88888.00 2014-11-11 17:16:00.409 315 11436.46 236.81 54500.89 88888.00 2014-11-11 17:16:00.909 315 11436.48 236.83 54500.85 88888.00 2014-11-11 17:16:01.409 315 11436.61 236.85 54500.71 88888.00 2014-11-11 17:16:01.909 315 11436.62 236.89 54500.61 88888.00 2014-11-11 17:16:02.409 315 11436.59 236.83 54500.54 88888.00 2014-11-11 17:16:02.909 315 11436.59 236.84 54500.50 88888.00 2014-11-11 17:16:03.409 315 11436.59 236.83 54500.48 88888.00 2014-11-11 17:16:03.909 315 11436.57 236.86 54500.39 88888.00 2014-11-11 17:16:04.409 315 11436.48 236.83 54500.27 88888.00 2014-11-11 17:16:04.909 315 11436.53 236.79 54500.21 88888.00 2014-11-11 17:16:05.409 315 11436.56 236.79 54500.09 88888.00 2014-11-11 17:16:05.909 315 11436.53 236.76 54500.05 88888.00 2014-11-11 17:16:06.409 315 11436.55 236.67 54500.01 88888.00 2014-11-11 17:16:06.909 315 11436.62 236.59 54499.83 88888.00 2014-11-11 17:16:07.409 315 11436.68 236.57 54499.75 88888.00 2014-11-11 17:16:07.909 315 11436.74 236.50 54499.71 88888.00 2014-11-11 17:16:08.409 315 11436.78 236.48 54499.59 88888.00 2014-11-11 17:16:08.909 315 11436.83 236.41 54499.53 88888.00 2014-11-11 17:16:09.409 315 11436.94 236.37 54499.50 88888.00 2014-11-11 17:16:09.909 315 11437.00 236.34 54499.54 88888.00 2014-11-11 17:16:10.409 315 11437.04 236.33 54499.61 88888.00 2014-11-11 17:16:10.909 315 11437.15 236.32 54499.59 88888.00 2014-11-11 17:16:11.409 315 11437.24 236.33 54499.65 88888.00 2014-11-11 17:16:11.909 315 11437.25 236.39 54499.57 88888.00 2014-11-11 17:16:12.409 315 11437.18 236.45 54499.56 88888.00 2014-11-11 17:16:12.909 315 11437.14 236.49 54499.56 88888.00 2014-11-11 17:16:13.409 315 11437.16 236.58 54499.61 88888.00 2014-11-11 17:16:13.909 315 11437.16 236.62 54499.60 88888.00 2014-11-11 17:16:14.409 315 11437.21 236.71 54499.60 88888.00 2014-11-11 17:16:14.909 315 11437.10 236.81 54499.65 88888.00 2014-11-11 17:16:15.409 315 11436.97 236.92 54500.03 88888.00 2014-11-11 17:16:15.909 315 11436.97 236.97 54499.78 88888.00 2014-11-11 17:16:16.409 315 11436.88 237.07 54499.69 88888.00 2014-11-11 17:16:16.909 315 11436.88 237.08 54499.61 88888.00 2014-11-11 17:16:17.409 315 11436.77 237.11 54499.65 88888.00 2014-11-11 17:16:17.909 315 11436.74 237.16 54499.62 88888.00 2014-11-11 17:16:18.409 315 11436.69 237.21 54499.54 88888.00 2014-11-11 17:16:18.909 315 11436.57 237.22 54499.54 88888.00 2014-11-11 17:16:19.409 315 11436.61 237.22 54499.61 88888.00 2014-11-11 17:16:19.909 315 11436.59 237.22 54499.61 88888.00 2014-11-11 17:16:20.409 315 11436.58 237.14 54499.53 88888.00 2014-11-11 17:16:20.909 315 11436.61 237.07 54499.44 88888.00 2014-11-11 17:16:21.409 315 11436.63 237.02 54499.39 88888.00 2014-11-11 17:16:21.909 315 11436.71 236.97 54499.40 88888.00 2014-11-11 17:16:22.409 315 11436.78 236.93 54499.32 88888.00 2014-11-11 17:16:22.909 315 11436.88 236.82 54499.25 88888.00 2014-11-11 17:16:23.409 315 11436.93 236.73 54499.21 88888.00 2014-11-11 17:16:23.909 315 11436.98 236.71 54499.17 88888.00 2014-11-11 17:16:24.409 315 11437.05 236.63 54499.21 88888.00 2014-11-11 17:16:24.909 315 11437.16 236.58 54499.22 88888.00 2014-11-11 17:16:25.409 315 11437.25 236.60 54499.14 88888.00 2014-11-11 17:16:25.909 315 11437.25 236.59 54499.09 88888.00 2014-11-11 17:16:26.409 315 11437.34 236.51 54499.07 88888.00 2014-11-11 17:16:26.909 315 11437.45 236.51 54499.21 88888.00 2014-11-11 17:16:27.409 315 11437.51 236.48 54499.18 88888.00 2014-11-11 17:16:27.909 315 11437.49 236.52 54499.22 88888.00 2014-11-11 17:16:28.409 315 11437.55 236.65 54499.12 88888.00 2014-11-11 17:16:28.909 315 11437.63 236.66 54499.09 88888.00 2014-11-11 17:16:29.409 315 11437.71 236.75 54499.09 88888.00 2014-11-11 17:16:29.909 315 11437.61 236.84 54499.12 88888.00 2014-11-11 17:16:30.409 315 11437.58 236.90 54499.15 88888.00 2014-11-11 17:16:30.909 315 11437.65 237.02 54499.10 88888.00 2014-11-11 17:16:31.409 315 11437.65 237.16 54499.06 88888.00 2014-11-11 17:16:31.909 315 11437.66 237.25 54499.06 88888.00 2014-11-11 17:16:32.409 315 11437.66 237.35 54499.00 88888.00 2014-11-11 17:16:32.909 315 11437.61 237.42 54498.99 88888.00 2014-11-11 17:16:33.409 315 11437.58 237.50 54498.92 88888.00 2014-11-11 17:16:33.909 315 11437.66 237.57 54498.91 88888.00 2014-11-11 17:16:34.409 315 11437.67 237.65 54498.89 88888.00 2014-11-11 17:16:34.909 315 11437.71 237.68 54498.98 88888.00 2014-11-11 17:16:35.409 315 11437.73 237.70 54498.95 88888.00 2014-11-11 17:16:35.909 315 11437.81 237.73 54498.81 88888.00 2014-11-11 17:16:36.409 315 11437.89 237.79 54498.88 88888.00 2014-11-11 17:16:36.909 315 11437.93 237.75 54498.88 88888.00 2014-11-11 17:16:37.409 315 11437.94 237.74 54498.82 88888.00 2014-11-11 17:16:37.909 315 11437.97 237.76 54498.77 88888.00 2014-11-11 17:16:38.409 315 11438.08 237.78 54498.73 88888.00 2014-11-11 17:16:38.909 315 11438.19 237.65 54498.72 88888.00 2014-11-11 17:16:39.409 315 11438.24 237.57 54498.68 88888.00 2014-11-11 17:16:39.909 315 11438.42 237.57 54498.59 88888.00 2014-11-11 17:16:40.409 315 11438.51 237.52 54498.56 88888.00 2014-11-11 17:16:40.909 315 11438.60 237.51 54498.63 88888.00 2014-11-11 17:16:41.409 315 11438.68 237.48 54498.63 88888.00 2014-11-11 17:16:41.909 315 11438.76 237.45 54498.70 88888.00 2014-11-11 17:16:42.409 315 11438.87 237.43 54498.69 88888.00 2014-11-11 17:16:42.909 315 11438.97 237.43 54498.71 88888.00 2014-11-11 17:16:43.409 315 11439.08 237.50 54498.64 88888.00 2014-11-11 17:16:43.909 315 11439.25 237.51 54498.69 88888.00 2014-11-11 17:16:44.409 315 11439.29 237.53 54498.65 88888.00 2014-11-11 17:16:44.909 315 11439.34 237.60 54498.68 88888.00 2014-11-11 17:16:45.409 315 11439.44 237.65 54498.64 88888.00 2014-11-11 17:16:45.909 315 11439.49 237.73 54498.64 88888.00 2014-11-11 17:16:46.409 315 11439.51 237.83 54498.68 88888.00 2014-11-11 17:16:46.909 315 11439.54 237.89 54498.65 88888.00 2014-11-11 17:16:47.409 315 11439.64 237.98 54498.64 88888.00 2014-11-11 17:16:47.909 315 11439.71 238.11 54498.68 88888.00 2014-11-11 17:16:48.409 315 11439.72 238.19 54498.61 88888.00 2014-11-11 17:16:48.909 315 11439.70 238.21 54498.63 88888.00 2014-11-11 17:16:49.409 315 11439.66 238.33 54498.62 88888.00 2014-11-11 17:16:49.909 315 11439.72 238.40 54498.59 88888.00 2014-11-11 17:16:50.409 315 11439.76 238.45 54498.59 88888.00 2014-11-11 17:16:50.909 315 11439.75 238.55 54498.62 88888.00 2014-11-11 17:16:51.409 315 11439.75 238.59 54498.53 88888.00 2014-11-11 17:16:51.909 315 11439.62 238.57 54498.53 88888.00 2014-11-11 17:16:52.409 315 11439.61 238.55 54498.53 88888.00 2014-11-11 17:16:52.909 315 11439.61 238.57 54498.52 88888.00 2014-11-11 17:16:53.409 315 11439.60 238.59 54498.51 88888.00 2014-11-11 17:16:53.909 315 11439.59 238.63 54498.55 88888.00 2014-11-11 17:16:54.409 315 11439.57 238.62 54498.50 88888.00 2014-11-11 17:16:54.909 315 11439.61 238.52 54498.46 88888.00 2014-11-11 17:16:55.409 315 11439.61 238.50 54498.48 88888.00 2014-11-11 17:16:55.909 315 11439.55 238.48 54498.53 88888.00 2014-11-11 17:16:56.409 315 11439.54 238.48 54498.54 88888.00 2014-11-11 17:16:56.909 315 11439.55 238.46 54498.55 88888.00 2014-11-11 17:16:57.409 315 11439.61 238.43 54498.55 88888.00 2014-11-11 17:16:57.909 315 11439.59 238.35 54498.68 88888.00 2014-11-11 17:16:58.409 315 11439.57 238.34 54498.85 88888.00 2014-11-11 17:16:58.909 315 11439.65 238.34 54498.86 88888.00 2014-11-11 17:16:59.409 315 11439.74 238.36 54498.91 88888.00 2014-11-11 17:16:59.909 315 11439.71 238.33 54498.91 88888.00 2014-11-11 17:17:00.409 315 11439.74 238.27 54498.89 88888.00 2014-11-11 17:17:00.909 315 11439.74 238.23 54498.94 88888.00 2014-11-11 17:17:01.409 315 11439.83 238.16 54498.89 88888.00 2014-11-11 17:17:01.909 315 11439.87 238.12 54498.90 88888.00 2014-11-11 17:17:02.409 315 11439.91 238.09 54498.68 88888.00 2014-11-11 17:17:02.909 315 11439.90 238.09 54498.92 88888.00 2014-11-11 17:17:03.409 315 11439.96 238.12 54498.99 88888.00 2014-11-11 17:17:03.909 315 11440.02 238.09 54498.99 88888.00 2014-11-11 17:17:04.409 315 11440.03 238.08 54499.01 88888.00 2014-11-11 17:17:04.909 315 11439.91 238.06 54499.06 88888.00 2014-11-11 17:17:05.409 315 11440.00 237.98 54499.12 88888.00 2014-11-11 17:17:05.909 315 11440.03 238.01 54499.01 88888.00 2014-11-11 17:17:06.409 315 11440.07 238.12 54499.06 88888.00 2014-11-11 17:17:06.909 315 11440.06 238.18 54499.00 88888.00 2014-11-11 17:17:07.409 315 11440.06 238.24 54498.94 88888.00 2014-11-11 17:17:07.909 315 11440.03 238.25 54499.00 88888.00 2014-11-11 17:17:08.409 315 11439.96 238.35 54499.03 88888.00 2014-11-11 17:17:08.909 315 11439.87 238.41 54499.08 88888.00 2014-11-11 17:17:09.409 315 11439.91 238.45 54499.09 88888.00 2014-11-11 17:17:09.909 315 11439.93 238.53 54499.09 88888.00 2014-11-11 17:17:10.409 315 11439.83 238.55 54499.09 88888.00 2014-11-11 17:17:10.909 315 11439.85 238.61 54499.14 88888.00 2014-11-11 17:17:11.409 315 11439.85 238.66 54499.22 88888.00 2014-11-11 17:17:11.909 315 11439.83 238.68 54499.24 88888.00 2014-11-11 17:17:12.409 315 11439.80 238.70 54499.33 88888.00 2014-11-11 17:17:12.909 315 11439.75 238.69 54499.36 88888.00 2014-11-11 17:17:13.409 315 11439.82 238.70 54499.43 88888.00 2014-11-11 17:17:13.909 315 11439.74 238.70 54499.43 88888.00 2014-11-11 17:17:14.409 315 11439.81 238.62 54499.44 88888.00 2014-11-11 17:17:14.909 315 11439.92 238.59 54499.54 88888.00 2014-11-11 17:17:15.410 315 11440.00 238.53 54499.67 88888.00 2014-11-11 17:17:15.910 315 11440.06 238.45 54499.65 88888.00 2014-11-11 17:17:16.410 315 11440.02 238.38 54499.69 88888.00 2014-11-11 17:17:16.910 315 11440.14 238.33 54499.64 88888.00 2014-11-11 17:17:17.410 315 11440.23 238.23 54499.66 88888.00 2014-11-11 17:17:17.910 315 11440.33 238.10 54499.70 88888.00 2014-11-11 17:17:18.410 315 11440.43 238.08 54499.68 88888.00 2014-11-11 17:17:18.910 315 11440.53 238.06 54499.70 88888.00 2014-11-11 17:17:19.410 315 11440.71 238.00 54499.71 88888.00 2014-11-11 17:17:19.910 315 11440.71 237.92 54499.71 88888.00 2014-11-11 17:17:20.410 315 11440.81 237.89 54499.73 88888.00 2014-11-11 17:17:20.910 315 11440.87 237.89 54499.71 88888.00 2014-11-11 17:17:21.410 315 11441.05 237.87 54499.62 88888.00 2014-11-11 17:17:21.910 315 11441.15 237.95 54499.61 88888.00 2014-11-11 17:17:22.410 315 11441.17 237.95 54499.60 88888.00 2014-11-11 17:17:22.910 315 11441.15 237.98 54499.68 88888.00 2014-11-11 17:17:23.410 315 11441.11 237.99 54499.66 88888.00 2014-11-11 17:17:23.910 315 11441.05 238.03 54499.74 88888.00 2014-11-11 17:17:24.410 315 11441.06 238.09 54499.82 88888.00 2014-11-11 17:17:24.910 315 11441.11 238.15 54499.82 88888.00 2014-11-11 17:17:25.410 315 11441.05 238.23 54499.87 88888.00 2014-11-11 17:17:25.910 315 11440.96 238.29 54499.96 88888.00 2014-11-11 17:17:26.410 315 11440.97 238.36 54500.05 88888.00 2014-11-11 17:17:26.910 315 11440.95 238.40 54500.13 88888.00 2014-11-11 17:17:27.410 315 11440.91 238.48 54500.18 88888.00 2014-11-11 17:17:27.910 315 11440.87 238.55 54500.19 88888.00 2014-11-11 17:17:28.410 315 11440.77 238.66 54500.27 88888.00 2014-11-11 17:17:28.910 315 11440.71 238.67 54500.33 88888.00 2014-11-11 17:17:29.410 315 11440.72 238.70 54500.36 88888.00 2014-11-11 17:17:29.910 315 11440.61 238.76 54500.48 88888.00 2014-11-11 17:17:30.410 315 11440.61 238.78 54500.48 88888.00 2014-11-11 17:17:30.910 315 11440.51 238.80 54500.61 88888.00 2014-11-11 17:17:31.410 315 11440.54 238.82 54500.63 88888.00 2014-11-11 17:17:31.910 315 11440.55 238.79 54500.65 88888.00 2014-11-11 17:17:32.410 315 11440.51 238.77 54500.74 88888.00 2014-11-11 17:17:32.910 315 11440.55 238.77 54500.90 88888.00 2014-11-11 17:17:33.410 315 11440.55 238.78 54500.96 88888.00 2014-11-11 17:17:33.910 315 11440.48 238.75 54501.00 88888.00 2014-11-11 17:17:34.410 315 11440.44 238.77 54501.06 88888.00 2014-11-11 17:17:34.910 315 11440.45 238.77 54501.14 88888.00 2014-11-11 17:17:35.410 315 11440.43 238.77 54501.19 88888.00 2014-11-11 17:17:35.910 315 11440.39 238.78 54501.33 88888.00 2014-11-11 17:17:36.410 315 11440.43 238.77 54501.42 88888.00 2014-11-11 17:17:36.910 315 11440.37 238.83 54501.49 88888.00 2014-11-11 17:17:37.410 315 11440.38 238.86 54501.53 88888.00 2014-11-11 17:17:37.910 315 11440.35 238.85 54501.64 88888.00 2014-11-11 17:17:38.410 315 11440.26 238.90 54501.72 88888.00 2014-11-11 17:17:38.910 315 11440.14 238.88 54501.70 88888.00 2014-11-11 17:17:39.410 315 11440.14 238.88 54501.80 88888.00 2014-11-11 17:17:39.910 315 11440.04 238.86 54501.89 88888.00 2014-11-11 17:17:40.410 315 11440.02 238.83 54501.94 88888.00 2014-11-11 17:17:40.910 315 11439.95 238.83 54501.98 88888.00 2014-11-11 17:17:41.410 315 11439.87 238.85 54502.12 88888.00 2014-11-11 17:17:41.910 315 11439.75 238.79 54502.19 88888.00 2014-11-11 17:17:42.410 315 11439.69 238.78 54502.27 88888.00 2014-11-11 17:17:42.910 315 11439.71 238.79 54502.34 88888.00 2014-11-11 17:17:43.410 315 11439.67 238.77 54502.38 88888.00 2014-11-11 17:17:43.910 315 11439.67 238.78 54502.51 88888.00 2014-11-11 17:17:44.410 315 11439.74 238.80 54502.55 88888.00 2014-11-11 17:17:44.910 315 11439.76 238.83 54502.63 88888.00 2014-11-11 17:17:45.410 315 11439.81 238.73 54502.71 88888.00 2014-11-11 17:17:45.910 315 11439.80 238.68 54502.78 88888.00 2014-11-11 17:17:46.410 315 11439.75 238.69 54502.87 88888.00 2014-11-11 17:17:46.910 315 11439.87 238.69 54502.90 88888.00 2014-11-11 17:17:47.410 315 11439.95 238.65 54502.96 88888.00 2014-11-11 17:17:47.910 315 11439.97 238.57 54502.98 88888.00 2014-11-11 17:17:48.410 315 11440.04 238.55 54502.94 88888.00 2014-11-11 17:17:48.910 315 11440.03 238.62 54502.99 88888.00 2014-11-11 17:17:49.410 315 11440.00 238.57 54503.02 88888.00 2014-11-11 17:17:49.910 315 11439.95 238.53 54503.02 88888.00 2014-11-11 17:17:50.410 315 11439.93 238.46 54503.00 88888.00 2014-11-11 17:17:50.910 315 11439.93 238.48 54503.09 88888.00 2014-11-11 17:17:51.410 315 11439.80 238.45 54503.16 88888.00 2014-11-11 17:17:51.910 315 11439.79 238.44 54503.22 88888.00 2014-11-11 17:17:52.410 315 11439.85 238.48 54503.28 88888.00 2014-11-11 17:17:52.910 315 11439.79 238.44 54503.40 88888.00 2014-11-11 17:17:53.410 315 11439.69 238.42 54503.48 88888.00 2014-11-11 17:17:53.910 315 11439.62 238.44 54503.55 88888.00 2014-11-11 17:17:54.410 315 11439.60 238.36 54503.61 88888.00 2014-11-11 17:17:54.910 315 11439.53 238.38 54503.71 88888.00 2014-11-11 17:17:55.410 315 11439.53 238.35 54503.71 88888.00 2014-11-11 17:17:55.910 315 11439.53 238.32 54503.78 88888.00 2014-11-11 17:17:56.410 315 11439.44 238.26 54503.87 88888.00 2014-11-11 17:17:56.910 315 11439.41 238.21 54503.91 88888.00 2014-11-11 17:17:57.410 315 11439.43 238.19 54503.91 88888.00 2014-11-11 17:17:57.910 315 11439.33 238.16 54504.06 88888.00 2014-11-11 17:17:58.410 315 11439.35 238.10 54504.12 88888.00 2014-11-11 17:17:58.910 315 11439.43 238.11 54504.06 88888.00 2014-11-11 17:17:59.410 315 11439.41 238.11 54504.29 88888.00 2014-11-11 17:17:59.910 315 11439.40 238.06 54504.38 88888.00 2014-11-11 17:18:00.410 315 11439.45 238.04 54504.41 88888.00 2014-11-11 17:18:00.910 315 11439.53 238.02 54504.53 88888.00 2014-11-11 17:18:01.410 315 11439.55 237.98 54504.62 88888.00 2014-11-11 17:18:01.910 315 11439.59 238.00 54504.71 88888.00 2014-11-11 17:18:02.410 315 11439.67 238.02 54504.70 88888.00 2014-11-11 17:18:02.910 315 11439.70 238.00 54504.76 88888.00 2014-11-11 17:18:03.410 315 11439.76 237.95 54504.75 88888.00 2014-11-11 17:18:03.910 315 11439.75 237.94 54504.70 88888.00 2014-11-11 17:18:04.410 315 11439.71 238.01 54504.74 88888.00 2014-11-11 17:18:04.910 315 11439.70 238.03 54504.82 88888.00 2014-11-11 17:18:05.410 315 11439.67 238.04 54504.88 88888.00 2014-11-11 17:18:05.910 315 11439.64 238.08 54504.84 88888.00 2014-11-11 17:18:06.410 315 11439.60 238.10 54504.84 88888.00 2014-11-11 17:18:06.910 315 11439.55 238.15 54504.88 88888.00 2014-11-11 17:18:07.410 315 11439.50 238.16 54504.88 88888.00 2014-11-11 17:18:07.910 315 11439.45 238.10 54504.87 88888.00 2014-11-11 17:18:08.410 315 11439.36 238.10 54504.89 88888.00 2014-11-11 17:18:08.910 315 11439.32 238.12 54504.91 88888.00 2014-11-11 17:18:09.410 315 11439.36 238.15 54504.86 88888.00 2014-11-11 17:18:09.910 315 11439.27 238.09 54504.91 88888.00 2014-11-11 17:18:10.410 315 11439.15 238.08 54505.00 88888.00 2014-11-11 17:18:10.910 315 11439.08 238.09 54505.01 88888.00 2014-11-11 17:18:11.410 315 11438.92 238.07 54505.10 88888.00 2014-11-11 17:18:11.910 315 11438.86 238.07 54505.02 88888.00 2014-11-11 17:18:12.410 315 11438.85 237.97 54505.03 88888.00 2014-11-11 17:18:12.910 315 11438.76 237.89 54505.10 88888.00 2014-11-11 17:18:13.410 315 11438.67 237.90 54505.22 88888.00 2014-11-11 17:18:13.910 315 11438.68 237.99 54505.31 88888.00 2014-11-11 17:18:14.410 315 11438.59 238.01 54505.38 88888.00 2014-11-11 17:18:14.910 315 11438.56 237.99 54505.48 88888.00 2014-11-11 17:18:15.410 315 11438.55 237.99 54505.52 88888.00 2014-11-11 17:18:15.910 315 11438.46 237.94 54505.56 88888.00 2014-11-11 17:18:16.410 315 11438.54 237.91 54505.66 88888.00 2014-11-11 17:18:16.910 315 11438.50 237.91 54505.70 88888.00 2014-11-11 17:18:17.410 315 11438.42 237.90 54505.81 88888.00 2014-11-11 17:18:17.910 315 11438.51 237.83 54505.88 88888.00 2014-11-11 17:18:18.410 315 11438.51 237.82 54505.98 88888.00 2014-11-11 17:18:18.910 315 11438.55 237.85 54506.08 88888.00 2014-11-11 17:18:19.410 315 11438.66 237.86 54506.14 88888.00 2014-11-11 17:18:19.910 315 11438.68 237.86 54506.24 88888.00 2014-11-11 17:18:20.410 315 11438.61 237.87 54506.24 88888.00 2014-11-11 17:18:20.910 315 11438.61 237.90 54506.32 88888.00 2014-11-11 17:18:21.410 315 11438.60 237.92 54506.38 88888.00 2014-11-11 17:18:21.910 315 11438.59 237.92 54506.40 88888.00 2014-11-11 17:18:22.410 315 11438.68 237.93 54506.34 88888.00 2014-11-11 17:18:22.910 315 11438.72 237.92 54506.43 88888.00 2014-11-11 17:18:23.410 315 11438.76 237.92 54506.55 88888.00 2014-11-11 17:18:23.910 315 11438.82 237.98 54506.64 88888.00 2014-11-11 17:18:24.410 315 11438.77 238.00 54506.58 88888.00 2014-11-11 17:18:24.910 315 11438.75 238.02 54506.52 88888.00 2014-11-11 17:18:25.410 315 11438.68 238.03 54506.55 88888.00 2014-11-11 17:18:25.910 315 11438.67 238.01 54506.66 88888.00 2014-11-11 17:18:26.410 315 11438.54 238.03 54506.73 88888.00 2014-11-11 17:18:26.910 315 11438.49 238.06 54506.84 88888.00 2014-11-11 17:18:27.410 315 11438.45 238.06 54506.90 88888.00 2014-11-11 17:18:27.910 315 11438.36 238.07 54506.90 88888.00 2014-11-11 17:18:28.410 315 11438.26 238.08 54506.92 88888.00 2014-11-11 17:18:28.910 315 11438.17 238.09 54506.92 88888.00 2014-11-11 17:18:29.410 315 11437.96 238.14 54506.98 88888.00 2014-11-11 17:18:29.910 315 11437.79 238.16 54507.03 88888.00 2014-11-11 17:18:30.410 315 11437.74 238.17 54507.10 88888.00 2014-11-11 17:18:30.910 315 11437.66 238.15 54507.05 88888.00 2014-11-11 17:18:31.410 315 11437.51 238.15 54507.14 88888.00 2014-11-11 17:18:31.910 315 11437.45 238.20 54507.27 88888.00 2014-11-11 17:18:32.410 315 11437.37 238.21 54507.37 88888.00 2014-11-11 17:18:32.910 315 11437.41 238.20 54507.48 88888.00 2014-11-11 17:18:33.410 315 11437.41 238.16 54507.64 88888.00 2014-11-11 17:18:33.910 315 11437.37 238.19 54507.68 88888.00 2014-11-11 17:18:34.410 315 11437.35 238.15 54507.71 88888.00 2014-11-11 17:18:34.910 315 11437.25 238.14 54507.87 88888.00 2014-11-11 17:18:35.410 315 11437.18 238.12 54507.86 88888.00 2014-11-11 17:18:35.910 315 11437.16 238.15 54507.89 88888.00 2014-11-11 17:18:36.410 315 11437.11 238.12 54508.03 88888.00 2014-11-11 17:18:36.910 315 11437.08 238.15 54508.18 88888.00 2014-11-11 17:18:37.410 315 11437.06 238.16 54508.19 88888.00 2014-11-11 17:18:37.910 315 11437.04 238.14 54508.28 88888.00 2014-11-11 17:18:38.410 315 11437.04 238.11 54508.36 88888.00 2014-11-11 17:18:38.910 315 11437.02 238.12 54508.51 88888.00 2014-11-11 17:18:39.410 315 11436.99 238.09 54508.61 88888.00 2014-11-11 17:18:39.910 315 11436.95 238.07 54508.68 88888.00 2014-11-11 17:18:40.410 315 11436.94 238.06 54508.70 88888.00 2014-11-11 17:18:40.910 315 11436.99 237.97 54508.72 88888.00 2014-11-11 17:18:41.410 315 11436.97 237.98 54508.85 88888.00 2014-11-11 17:18:41.910 315 11436.92 238.03 54508.92 88888.00 2014-11-11 17:18:42.410 315 11436.90 237.98 54508.95 88888.00 2014-11-11 17:18:42.910 315 11436.84 238.01 54508.91 88888.00 2014-11-11 17:18:43.410 315 11436.76 238.03 54508.95 88888.00 2014-11-11 17:18:43.910 315 11436.71 237.95 54508.94 88888.00 2014-11-11 17:18:44.410 315 11436.72 237.97 54508.99 88888.00 2014-11-11 17:18:44.910 315 11436.63 237.95 54509.04 88888.00 2014-11-11 17:18:45.410 315 11436.58 237.95 54509.07 88888.00 2014-11-11 17:18:45.910 315 11436.55 237.92 54509.15 88888.00 2014-11-11 17:18:46.410 315 11436.43 237.97 54509.15 88888.00 2014-11-11 17:18:46.910 315 11436.36 237.94 54509.21 88888.00 2014-11-11 17:18:47.410 315 11436.34 237.93 54509.20 88888.00 2014-11-11 17:18:47.910 315 11436.31 237.92 54509.21 88888.00 2014-11-11 17:18:48.410 315 11436.27 237.93 54509.33 88888.00 2014-11-11 17:18:48.910 315 11436.20 237.94 54509.34 88888.00 2014-11-11 17:18:49.410 315 11436.16 237.92 54509.43 88888.00 2014-11-11 17:18:49.910 315 11436.10 237.93 54509.52 88888.00 2014-11-11 17:18:50.410 315 11436.12 237.97 54509.51 88888.00 2014-11-11 17:18:50.910 315 11436.06 237.91 54509.56 88888.00 2014-11-11 17:18:51.410 315 11436.06 237.89 54509.66 88888.00 2014-11-11 17:18:51.910 315 11436.09 237.89 54509.78 88888.00 2014-11-11 17:18:52.410 315 11436.00 237.84 54509.80 88888.00 2014-11-11 17:18:52.910 315 11436.00 237.79 54509.76 88888.00 2014-11-11 17:18:53.410 315 11436.00 237.79 54509.87 88888.00 2014-11-11 17:18:53.910 315 11435.93 237.77 54510.02 88888.00 2014-11-11 17:18:54.410 315 11435.90 237.73 54510.06 88888.00 2014-11-11 17:18:54.910 315 11435.85 237.69 54510.19 88888.00 2014-11-11 17:18:55.410 315 11435.91 237.68 54510.17 88888.00 2014-11-11 17:18:55.910 315 11435.87 237.62 54510.13 88888.00 2014-11-11 17:18:56.410 315 11435.84 237.58 54510.15 88888.00 2014-11-11 17:18:56.910 315 11435.79 237.59 54510.23 88888.00 2014-11-11 17:18:57.410 315 11435.72 237.59 54510.29 88888.00 2014-11-11 17:18:57.910 315 11435.69 237.45 54510.30 88888.00 2014-11-11 17:18:58.410 315 11435.70 237.43 54510.38 88888.00 2014-11-11 17:18:58.910 315 11435.68 237.42 54510.33 88888.00 2014-11-11 17:18:59.410 315 11435.66 237.40 54510.38 88888.00 2014-11-11 17:18:59.910 315 11435.61 237.35 54510.44 88888.00 2014-11-11 17:19:00.410 315 11435.58 237.34 54510.49 88888.00 2014-11-11 17:19:00.910 315 11435.51 237.34 54510.52 88888.00 2014-11-11 17:19:01.410 315 11435.49 237.28 54510.55 88888.00 2014-11-11 17:19:01.910 315 11435.49 237.24 54510.55 88888.00 2014-11-11 17:19:02.410 315 11435.48 237.24 54510.59 88888.00 2014-11-11 17:19:02.910 315 11435.38 237.25 54510.63 88888.00 2014-11-11 17:19:03.410 315 11435.31 237.25 54510.63 88888.00 2014-11-11 17:19:03.910 315 11435.28 237.25 54510.65 88888.00 2014-11-11 17:19:04.410 315 11435.28 237.24 54510.65 88888.00 2014-11-11 17:19:04.910 315 11435.21 237.21 54510.71 88888.00 2014-11-11 17:19:05.410 315 11435.16 237.21 54510.73 88888.00 2014-11-11 17:19:05.910 315 11435.10 237.24 54510.78 88888.00 2014-11-11 17:19:06.410 315 11435.17 237.19 54510.81 88888.00 2014-11-11 17:19:06.910 315 11435.16 237.16 54510.91 88888.00 2014-11-11 17:19:07.410 315 11435.12 237.14 54510.96 88888.00 2014-11-11 17:19:07.910 315 11435.10 237.18 54510.93 88888.00 2014-11-11 17:19:08.410 315 11435.05 237.17 54510.99 88888.00 2014-11-11 17:19:08.910 315 11435.01 237.16 54510.99 88888.00 2014-11-11 17:19:09.410 315 11434.95 237.11 54510.96 88888.00 2014-11-11 17:19:09.910 315 11434.88 237.10 54510.93 88888.00 2014-11-11 17:19:10.410 315 11434.84 237.15 54510.90 88888.00 2014-11-11 17:19:10.910 315 11434.79 237.10 54510.92 88888.00 2014-11-11 17:19:11.410 315 11434.84 237.08 54510.99 88888.00 2014-11-11 17:19:11.910 315 11434.84 237.00 54510.98 88888.00 2014-11-11 17:19:12.410 315 11434.80 237.01 54510.97 88888.00 2014-11-11 17:19:12.910 315 11434.79 236.99 54510.98 88888.00 2014-11-11 17:19:13.410 315 11434.80 236.96 54510.98 88888.00 2014-11-11 17:19:13.910 315 11434.76 236.96 54510.96 88888.00 2014-11-11 17:19:14.410 315 11434.79 236.90 54511.00 88888.00 2014-11-11 17:19:14.910 315 11434.75 236.92 54511.01 88888.00 2014-11-11 17:19:15.410 315 11434.68 236.96 54511.00 88888.00 2014-11-11 17:19:15.910 315 11434.69 236.99 54510.98 88888.00 2014-11-11 17:19:16.410 315 11434.62 236.94 54511.06 88888.00 2014-11-11 17:19:16.910 315 11434.59 236.94 54511.13 88888.00 2014-11-11 17:19:17.410 315 11434.54 236.98 54511.06 88888.00 2014-11-11 17:19:17.910 315 11434.53 236.99 54511.06 88888.00 2014-11-11 17:19:18.410 315 11434.44 237.00 54511.06 88888.00 2014-11-11 17:19:18.910 315 11434.47 237.00 54511.17 88888.00 2014-11-11 17:19:19.410 315 11434.44 237.05 54511.23 88888.00 2014-11-11 17:19:19.910 315 11434.37 237.07 54511.22 88888.00 2014-11-11 17:19:20.410 315 11434.38 237.06 54511.14 88888.00 2014-11-11 17:19:20.910 315 11434.44 237.10 54511.08 88888.00 2014-11-11 17:19:21.410 315 11434.44 237.14 54511.09 88888.00 2014-11-11 17:19:21.910 315 11434.31 237.18 54511.11 88888.00 2014-11-11 17:19:22.410 315 11434.32 237.23 54511.16 88888.00 2014-11-11 17:19:22.910 315 11434.32 237.27 54511.14 88888.00 2014-11-11 17:19:23.410 315 11434.28 237.25 54511.11 88888.00 2014-11-11 17:19:23.910 315 11434.17 237.24 54511.05 88888.00 2014-11-11 17:19:24.410 315 11434.04 237.31 54511.06 88888.00 2014-11-11 17:19:24.910 315 11433.94 237.34 54511.08 88888.00 2014-11-11 17:19:25.410 315 11433.86 237.30 54511.13 88888.00 2014-11-11 17:19:25.910 315 11433.73 237.30 54511.13 88888.00 2014-11-11 17:19:26.410 315 11433.66 237.28 54511.16 88888.00 2014-11-11 17:19:26.910 315 11433.57 237.32 54511.16 88888.00 2014-11-11 17:19:27.410 315 11433.42 237.34 54511.15 88888.00 2014-11-11 17:19:27.910 315 11433.31 237.27 54511.22 88888.00 2014-11-11 17:19:28.410 315 11433.16 237.25 54511.26 88888.00 2014-11-11 17:19:28.910 315 11432.97 237.24 54511.20 88888.00 2014-11-11 17:19:29.410 315 11432.93 237.16 54511.17 88888.00 2014-11-11 17:19:29.910 315 11432.82 237.08 54511.13 88888.00 2014-11-11 17:19:30.410 315 11432.79 237.02 54511.23 88888.00 2014-11-11 17:19:30.910 315 11432.76 237.00 54511.34 88888.00 2014-11-11 17:19:31.410 315 11432.80 236.96 54511.36 88888.00 2014-11-11 17:19:31.910 315 11432.76 236.89 54511.29 88888.00 2014-11-11 17:19:32.410 315 11432.71 236.86 54511.25 88888.00 2014-11-11 17:19:32.910 315 11432.72 236.88 54511.24 88888.00 2014-11-11 17:19:33.410 315 11432.63 236.90 54511.16 88888.00 2014-11-11 17:19:33.910 315 11432.64 236.86 54511.03 88888.00 2014-11-11 17:19:34.410 315 11432.67 236.80 54510.98 88888.00 2014-11-11 17:19:34.910 315 11432.70 236.76 54510.98 88888.00 2014-11-11 17:19:35.410 315 11432.72 236.77 54510.98 88888.00 2014-11-11 17:19:35.910 315 11432.72 236.74 54510.93 88888.00 2014-11-11 17:19:36.410 315 11432.74 236.74 54510.82 88888.00 2014-11-11 17:19:36.910 315 11432.64 236.72 54510.72 88888.00 2014-11-11 17:19:37.410 315 11432.65 236.73 54510.67 88888.00 2014-11-11 17:19:37.910 315 11432.67 236.73 54510.72 88888.00 2014-11-11 17:19:38.410 315 11432.64 236.69 54510.66 88888.00 2014-11-11 17:19:38.910 315 11432.60 236.62 54510.63 88888.00 2014-11-11 17:19:39.410 315 11432.53 236.55 54510.59 88888.00 2014-11-11 17:19:39.910 315 11432.46 236.54 54510.55 88888.00 2014-11-11 17:19:40.410 315 11432.34 236.50 54510.54 88888.00 2014-11-11 17:19:40.910 315 11432.24 236.43 54510.45 88888.00 2014-11-11 17:19:41.410 315 11432.13 236.42 54510.43 88888.00 2014-11-11 17:19:41.910 315 11432.04 236.41 54510.41 88888.00 2014-11-11 17:19:42.410 315 11432.03 236.45 54510.43 88888.00 2014-11-11 17:19:42.910 315 11432.04 236.51 54510.44 88888.00 2014-11-11 17:19:43.410 315 11432.01 236.52 54510.47 88888.00 2014-11-11 17:19:43.910 315 11432.01 236.56 54510.52 88888.00 2014-11-11 17:19:44.410 315 11431.87 236.59 54510.56 88888.00 2014-11-11 17:19:44.910 315 11431.82 236.66 54510.57 88888.00 2014-11-11 17:19:45.410 315 11431.85 236.67 54510.64 88888.00 2014-11-11 17:19:45.910 315 11431.86 236.67 54510.66 88888.00 2014-11-11 17:19:46.410 315 11431.85 236.66 54510.73 88888.00 2014-11-11 17:19:46.910 315 11431.85 236.67 54510.74 88888.00 2014-11-11 17:19:47.410 315 11431.91 236.66 54510.83 88888.00 2014-11-11 17:19:47.910 315 11431.97 236.62 54510.85 88888.00 2014-11-11 17:19:48.410 315 11431.93 236.57 54510.79 88888.00 2014-11-11 17:19:48.910 315 11431.92 236.50 54510.82 88888.00 2014-11-11 17:19:49.410 315 11431.87 236.49 54510.83 88888.00 2014-11-11 17:19:49.910 315 11431.87 236.52 54510.88 88888.00 2014-11-11 17:19:50.410 315 11431.83 236.51 54510.88 88888.00 2014-11-11 17:19:50.910 315 11431.83 236.49 54510.85 88888.00 2014-11-11 17:19:51.410 315 11431.81 236.41 54510.87 88888.00 2014-11-11 17:19:51.910 315 11431.71 236.39 54510.94 88888.00 2014-11-11 17:19:52.410 315 11431.67 236.34 54510.91 88888.00 2014-11-11 17:19:52.910 315 11431.69 236.31 54510.88 88888.00 2014-11-11 17:19:53.410 315 11431.69 236.26 54510.87 88888.00 2014-11-11 17:19:53.910 315 11431.69 236.30 54510.89 88888.00 2014-11-11 17:19:54.410 315 11431.70 236.25 54510.78 88888.00 2014-11-11 17:19:54.910 315 11431.74 236.25 54510.68 88888.00 2014-11-11 17:19:55.410 315 11431.64 236.17 54510.74 88888.00 2014-11-11 17:19:55.910 315 11431.61 236.13 54510.81 88888.00 2014-11-11 17:19:56.410 315 11431.61 236.09 54510.74 88888.00 2014-11-11 17:19:56.910 315 11431.64 236.04 54510.75 88888.00 2014-11-11 17:19:57.410 315 11431.57 236.03 54510.59 88888.00 2014-11-11 17:19:57.910 315 11431.45 236.00 54510.58 88888.00 2014-11-11 17:19:58.410 315 11431.44 235.99 54510.54 88888.00 2014-11-11 17:19:58.910 315 11431.39 236.00 54510.58 88888.00 2014-11-11 17:19:59.410 315 11431.43 235.99 54510.58 88888.00 2014-11-11 17:19:59.910 315 11431.50 236.01 54510.57 88888.00 2014-11-11 17:20:00.410 315 11431.46 236.01 54510.47 88888.00 2014-11-11 17:20:00.910 315 11431.60 235.96 54510.37 88888.00 2014-11-11 17:20:01.410 315 11431.50 235.93 54510.29 88888.00 2014-11-11 17:20:01.910 315 11431.44 235.97 54510.24 88888.00 2014-11-11 17:20:02.410 315 11431.46 236.00 54510.23 88888.00 2014-11-11 17:20:02.910 315 11431.52 235.95 54510.22 88888.00 2014-11-11 17:20:03.410 315 11431.44 235.91 54510.18 88888.00 2014-11-11 17:20:03.910 315 11431.54 235.91 54510.18 88888.00 2014-11-11 17:20:04.410 315 11431.48 235.91 54510.05 88888.00 2014-11-11 17:20:04.910 315 11431.50 235.91 54510.01 88888.00 2014-11-11 17:20:05.410 315 11431.48 236.00 54510.02 88888.00 2014-11-11 17:20:05.910 315 11431.44 236.04 54510.01 88888.00 2014-11-11 17:20:06.410 315 11431.43 236.00 54509.96 88888.00 2014-11-11 17:20:06.910 315 11431.38 235.97 54509.92 88888.00 2014-11-11 17:20:07.410 315 11431.28 235.96 54509.84 88888.00 2014-11-11 17:20:07.910 315 11431.18 235.96 54509.83 88888.00 2014-11-11 17:20:08.410 315 11431.18 235.90 54509.75 88888.00 2014-11-11 17:20:08.910 315 11431.12 235.90 54509.71 88888.00 2014-11-11 17:20:09.410 315 11431.10 235.89 54509.62 88888.00 2014-11-11 17:20:09.910 315 11431.08 235.82 54509.62 88888.00 2014-11-11 17:20:10.410 315 11430.96 235.80 54509.68 88888.00 2014-11-11 17:20:10.910 315 11430.89 235.76 54509.57 88888.00 2014-11-11 17:20:11.410 315 11430.89 235.75 54509.49 88888.00 2014-11-11 17:20:11.910 315 11430.94 235.71 54509.50 88888.00 2014-11-11 17:20:12.410 315 11430.96 235.71 54509.51 88888.00 2014-11-11 17:20:12.910 315 11430.91 235.69 54509.51 88888.00 2014-11-11 17:20:13.410 315 11430.89 235.70 54509.42 88888.00 2014-11-11 17:20:13.910 315 11430.91 235.72 54509.41 88888.00 2014-11-11 17:20:14.410 315 11430.86 235.71 54509.34 88888.00 2014-11-11 17:20:14.910 315 11430.87 235.65 54509.26 88888.00 2014-11-11 17:20:15.410 315 11430.89 235.65 54509.30 88888.00 2014-11-11 17:20:15.910 315 11430.99 235.64 54509.31 88888.00 2014-11-11 17:20:16.410 315 11430.99 235.69 54509.32 88888.00 2014-11-11 17:20:16.910 315 11431.06 235.73 54509.23 88888.00 2014-11-11 17:20:17.410 315 11431.02 235.75 54509.08 88888.00 2014-11-11 17:20:17.910 315 11431.15 235.75 54508.85 88888.00 2014-11-11 17:20:18.410 315 11431.12 235.79 54508.71 88888.00 2014-11-11 17:20:18.910 315 11431.06 235.83 54508.78 88888.00 2014-11-11 17:20:19.410 315 11431.19 235.87 54508.82 88888.00 2014-11-11 17:20:19.910 315 11431.19 235.95 54508.83 88888.00 2014-11-11 17:20:20.410 315 11431.10 236.03 54508.72 88888.00 2014-11-11 17:20:20.910 315 11431.07 236.07 54508.63 88888.00 2014-11-11 17:20:21.410 315 11430.99 236.13 54508.60 88888.00 2014-11-11 17:20:21.910 315 11431.02 236.15 54508.63 88888.00 2014-11-11 17:20:22.410 315 11431.02 236.21 54508.56 88888.00 2014-11-11 17:20:22.910 315 11430.99 236.20 54508.52 88888.00 2014-11-11 17:20:23.410 315 11430.89 236.24 54508.47 88888.00 2014-11-11 17:20:23.910 315 11430.84 236.29 54508.43 88888.00 2014-11-11 17:20:24.410 315 11430.83 236.31 54508.33 88888.00 2014-11-11 17:20:24.910 315 11430.81 236.33 54508.08 88888.00 2014-11-11 17:20:25.410 315 11430.72 236.34 54508.03 88888.00 2014-11-11 17:20:25.910 315 11430.66 236.34 54508.08 88888.00 2014-11-11 17:20:26.410 315 11430.68 236.41 54508.03 88888.00 2014-11-11 17:20:26.910 315 11430.51 236.39 54507.99 88888.00 2014-11-11 17:20:27.410 315 11430.42 236.37 54507.90 88888.00 2014-11-11 17:20:27.910 315 11430.36 236.33 54507.90 88888.00 2014-11-11 17:20:28.410 315 11430.31 236.33 54507.80 88888.00 2014-11-11 17:20:28.910 315 11430.28 236.34 54507.83 88888.00 2014-11-11 17:20:29.410 315 11430.23 236.29 54507.85 88888.00 2014-11-11 17:20:29.910 315 11430.18 236.31 54507.85 88888.00 2014-11-11 17:20:30.410 315 11430.21 236.37 54507.85 88888.00 2014-11-11 17:20:30.910 315 11430.24 236.33 54507.83 88888.00 2014-11-11 17:20:31.410 315 11430.25 236.29 54507.77 88888.00 2014-11-11 17:20:31.910 315 11430.23 236.26 54507.67 88888.00 2014-11-11 17:20:32.410 315 11430.23 236.24 54507.67 88888.00 2014-11-11 17:20:32.910 315 11430.23 236.18 54507.63 88888.00 2014-11-11 17:20:33.410 315 11430.19 236.16 54507.55 88888.00 2014-11-11 17:20:33.910 315 11430.34 236.16 54507.59 88888.00 2014-11-11 17:20:34.410 315 11430.42 236.14 54507.57 88888.00 2014-11-11 17:20:34.910 315 11430.51 236.16 54507.52 88888.00 2014-11-11 17:20:35.410 315 11430.49 236.16 54507.41 88888.00 2014-11-11 17:20:35.910 315 11430.49 236.16 54507.28 88888.00 2014-11-11 17:20:36.410 315 11430.57 236.14 54507.21 88888.00 2014-11-11 17:20:36.910 315 11430.59 236.15 54507.12 88888.00 2014-11-11 17:20:37.410 315 11430.65 236.23 54507.10 88888.00 2014-11-11 17:20:37.910 315 11430.71 236.23 54506.99 88888.00 2014-11-11 17:20:38.410 315 11430.75 236.23 54506.88 88888.00 2014-11-11 17:20:38.910 315 11430.76 236.23 54506.77 88888.00 2014-11-11 17:20:39.410 315 11430.81 236.26 54506.70 88888.00 2014-11-11 17:20:39.910 315 11430.83 236.31 54506.60 88888.00 2014-11-11 17:20:40.411 315 11430.86 236.35 54506.55 88888.00 2014-11-11 17:20:40.911 315 11430.80 236.38 54506.42 88888.00 2014-11-11 17:20:41.411 315 11430.80 236.39 54506.27 88888.00 2014-11-11 17:20:41.911 315 11430.75 236.43 54506.29 88888.00 2014-11-11 17:20:42.411 315 11430.78 236.48 54506.07 88888.00 2014-11-11 17:20:42.911 315 11430.75 236.48 54505.90 88888.00 2014-11-11 17:20:43.411 315 11430.72 236.51 54505.79 88888.00 2014-11-11 17:20:43.911 315 11430.76 236.52 54505.72 88888.00 2014-11-11 17:20:44.411 315 11430.77 236.62 54505.41 88888.00 2014-11-11 17:20:44.911 315 11430.75 236.76 54505.28 88888.00 2014-11-11 17:20:45.411 315 11430.65 236.84 54505.23 88888.00 2014-11-11 17:20:45.911 315 11430.57 236.94 54505.08 88888.00 2014-11-11 17:20:46.411 315 11430.56 237.07 54504.91 88888.00 2014-11-11 17:20:46.911 315 11430.47 237.16 54504.83 88888.00 2014-11-11 17:20:47.411 315 11430.35 237.24 54504.80 88888.00 2014-11-11 17:20:47.911 315 11430.24 237.28 54504.85 88888.00 2014-11-11 17:20:48.411 315 11430.16 237.33 54504.69 88888.00 2014-11-11 17:20:48.911 315 11430.12 237.26 54504.68 88888.00 2014-11-11 17:20:49.411 315 11430.03 237.24 54504.69 88888.00 2014-11-11 17:20:49.911 315 11429.98 237.21 54504.74 88888.00 2014-11-11 17:20:50.411 315 11429.99 237.13 54504.70 88888.00 2014-11-11 17:20:50.911 315 11430.12 237.07 54504.88 88888.00 2014-11-11 17:20:51.411 315 11430.09 237.06 54504.94 88888.00 2014-11-11 17:20:51.911 315 11430.18 236.97 54504.89 88888.00 2014-11-11 17:20:52.411 315 11430.23 236.94 54504.89 88888.00 2014-11-11 17:20:52.911 315 11430.23 236.96 54504.94 88888.00 2014-11-11 17:20:53.411 315 11430.36 236.94 54504.94 88888.00 2014-11-11 17:20:53.911 315 11430.44 236.86 54504.94 88888.00 2014-11-11 17:20:54.411 315 11430.52 236.84 54504.93 88888.00 2014-11-11 17:20:54.911 315 11430.61 236.83 54504.96 88888.00 2014-11-11 17:20:55.411 315 11430.68 236.82 54504.96 88888.00 2014-11-11 17:20:55.911 315 11430.81 236.89 54505.00 88888.00 2014-11-11 17:20:56.411 315 11430.98 236.88 54504.92 88888.00 2014-11-11 17:20:56.911 315 11431.03 236.86 54504.78 88888.00 2014-11-11 17:20:57.411 315 11431.13 236.89 54504.69 88888.00 2014-11-11 17:20:57.911 315 11431.15 236.91 54504.64 88888.00 2014-11-11 17:20:58.411 315 11431.08 236.96 54504.56 88888.00 2014-11-11 17:20:58.911 315 11431.13 236.96 54504.36 88888.00 2014-11-11 17:20:59.411 315 11431.22 236.91 54504.22 88888.00 2014-11-11 17:20:59.911 315 11431.25 236.92 54504.07 88888.00 2014-11-11 17:21:00.411 315 11431.30 236.90 54503.99 88888.00 2014-11-11 17:21:00.911 315 11431.41 236.90 54503.91 88888.00 2014-11-11 17:21:01.411 315 11431.54 236.89 54503.79 88888.00 2014-11-11 17:21:01.911 315 11431.60 236.98 54503.63 88888.00 2014-11-11 17:21:02.411 315 11431.75 237.10 54503.50 88888.00 2014-11-11 17:21:02.911 315 11431.82 237.25 54503.34 88888.00 2014-11-11 17:21:03.411 315 11431.80 237.31 54503.15 88888.00 2014-11-11 17:21:03.911 315 11431.74 237.39 54503.04 88888.00 2014-11-11 17:21:04.411 315 11431.77 237.44 54502.98 88888.00 2014-11-11 17:21:04.911 315 11431.81 237.47 54502.89 88888.00 2014-11-11 17:21:05.411 315 11431.86 237.45 54502.90 88888.00 2014-11-11 17:21:05.911 315 11431.93 237.50 54502.81 88888.00 2014-11-11 17:21:06.411 315 11432.03 237.49 54502.75 88888.00 2014-11-11 17:21:06.911 315 11432.02 237.50 54502.76 88888.00 2014-11-11 17:21:07.411 315 11432.04 237.52 54502.78 88888.00 2014-11-11 17:21:07.911 315 11432.07 237.52 54502.66 88888.00 2014-11-11 17:21:08.411 315 11432.19 237.58 54502.55 88888.00 2014-11-11 17:21:08.911 315 11432.27 237.58 54502.55 88888.00 2014-11-11 17:21:09.411 315 11432.27 237.58 54502.42 88888.00 2014-11-11 17:21:09.911 315 11432.27 237.60 54502.36 88888.00 2014-11-11 17:21:10.411 315 11432.32 237.62 54502.29 88888.00 2014-11-11 17:21:10.911 315 11432.39 237.64 54502.33 88888.00 2014-11-11 17:21:11.411 315 11432.42 237.62 54502.22 88888.00 2014-11-11 17:21:11.911 315 11432.42 237.60 54502.13 88888.00 2014-11-11 17:21:12.411 315 11432.39 237.57 54502.15 88888.00 2014-11-11 17:21:12.911 315 11432.46 237.57 54502.10 88888.00 2014-11-11 17:21:13.411 315 11432.49 237.59 54502.13 88888.00 2014-11-11 17:21:13.911 315 11432.55 237.64 54502.23 88888.00 2014-11-11 17:21:14.411 315 11432.67 237.65 54502.20 88888.00 2014-11-11 17:21:14.911 315 11432.63 237.66 54502.23 88888.00 2014-11-11 17:21:15.411 315 11432.69 237.68 54502.07 88888.00 2014-11-11 17:21:15.911 315 11432.77 237.73 54502.03 88888.00 2014-11-11 17:21:16.411 315 11432.79 237.74 54502.06 88888.00 2014-11-11 17:21:16.911 315 11432.80 237.73 54502.02 88888.00 2014-11-11 17:21:17.411 315 11432.87 237.75 54501.92 88888.00 2014-11-11 17:21:17.911 315 11432.93 237.78 54501.81 88888.00 2014-11-11 17:21:18.411 315 11432.97 237.81 54501.80 88888.00 2014-11-11 17:21:18.911 315 11432.97 237.83 54501.75 88888.00 2014-11-11 17:21:19.411 315 11433.01 237.87 54501.70 88888.00 2014-11-11 17:21:19.911 315 11433.07 237.85 54501.61 88888.00 2014-11-11 17:21:20.411 315 11433.13 237.84 54501.54 88888.00 2014-11-11 17:21:20.911 315 11433.29 237.84 54501.52 88888.00 2014-11-11 17:21:21.411 315 11433.24 237.82 54501.42 88888.00 2014-11-11 17:21:21.911 315 11433.22 237.82 54501.33 88888.00 2014-11-11 17:21:22.411 315 11433.27 237.78 54501.20 88888.00 2014-11-11 17:21:22.911 315 11433.32 237.79 54501.17 88888.00 2014-11-11 17:21:23.411 315 11433.42 237.78 54501.22 88888.00 2014-11-11 17:21:23.911 315 11433.45 237.73 54501.19 88888.00 2014-11-11 17:21:24.411 315 11433.52 237.73 54501.11 88888.00 2014-11-11 17:21:24.911 315 11433.49 237.70 54501.00 88888.00 2014-11-11 17:21:25.411 315 11433.60 237.72 54500.99 88888.00 2014-11-11 17:21:25.911 315 11433.66 237.76 54500.99 88888.00 2014-11-11 17:21:26.411 315 11433.66 237.74 54500.91 88888.00 2014-11-11 17:21:26.911 315 11433.69 237.75 54500.87 88888.00 2014-11-11 17:21:27.411 315 11433.80 237.78 54500.78 88888.00 2014-11-11 17:21:27.911 315 11433.84 237.81 54500.78 88888.00 2014-11-11 17:21:28.411 315 11433.87 237.86 54500.84 88888.00 2014-11-11 17:21:28.911 315 11433.87 237.87 54500.82 88888.00 2014-11-11 17:21:29.411 315 11433.90 237.89 54500.82 88888.00 2014-11-11 17:21:29.911 315 11433.97 237.98 54500.78 88888.00 2014-11-11 17:21:30.411 315 11433.95 238.01 54500.74 88888.00 2014-11-11 17:21:30.911 315 11433.99 238.06 54500.71 88888.00 2014-11-11 17:21:31.411 315 11434.06 238.07 54500.58 88888.00 2014-11-11 17:21:31.911 315 11434.08 238.14 54500.55 88888.00 2014-11-11 17:21:32.411 315 11434.12 238.20 54500.44 88888.00 2014-11-11 17:21:32.911 315 11434.11 238.21 54500.45 88888.00 2014-11-11 17:21:33.411 315 11434.17 238.25 54500.41 88888.00 2014-11-11 17:21:33.911 315 11434.21 238.31 54500.38 88888.00 2014-11-11 17:21:34.411 315 11434.32 238.34 54500.28 88888.00 2014-11-11 17:21:34.911 315 11434.38 238.38 54500.24 88888.00 2014-11-11 17:21:35.411 315 11434.41 238.36 54500.18 88888.00 2014-11-11 17:21:35.911 315 11434.39 238.44 54500.23 88888.00 2014-11-11 17:21:36.411 315 11434.42 238.49 54500.22 88888.00 2014-11-11 17:21:36.911 315 11434.47 238.53 54500.17 88888.00 2014-11-11 17:21:37.411 315 11434.54 238.55 54500.12 88888.00 2014-11-11 17:21:37.911 315 11434.59 238.57 54499.97 88888.00 2014-11-11 17:21:38.411 315 11434.59 238.51 54499.93 88888.00 2014-11-11 17:21:38.911 315 11434.62 238.52 54499.86 88888.00 2014-11-11 17:21:39.411 315 11434.73 238.53 54499.86 88888.00 2014-11-11 17:21:39.911 315 11434.78 238.51 54499.80 88888.00 2014-11-11 17:21:40.411 315 11434.79 238.48 54499.82 88888.00 2014-11-11 17:21:40.911 315 11434.78 238.49 54499.82 88888.00 2014-11-11 17:21:41.411 315 11434.83 238.49 54499.71 88888.00 2014-11-11 17:21:41.911 315 11434.93 238.49 54499.68 88888.00 2014-11-11 17:21:42.411 315 11435.05 238.42 54499.64 88888.00 2014-11-11 17:21:42.911 315 11435.05 238.43 54499.61 88888.00 2014-11-11 17:21:43.411 315 11435.20 238.40 54499.54 88888.00 2014-11-11 17:21:43.911 315 11435.32 238.33 54499.50 88888.00 2014-11-11 17:21:44.411 315 11435.44 238.36 54499.44 88888.00 2014-11-11 17:21:44.911 315 11435.54 238.37 54499.43 88888.00 2014-11-11 17:21:45.411 315 11435.62 238.37 54499.41 88888.00 2014-11-11 17:21:45.911 315 11435.73 238.36 54499.30 88888.00 2014-11-11 17:21:46.411 315 11435.83 238.37 54499.24 88888.00 2014-11-11 17:21:46.911 315 11435.94 238.41 54499.13 88888.00 2014-11-11 17:21:47.411 315 11436.03 238.40 54499.12 88888.00 2014-11-11 17:21:47.911 315 11436.14 238.40 54499.09 88888.00 2014-11-11 17:21:48.411 315 11436.17 238.37 54499.04 88888.00 2014-11-11 17:21:48.911 315 11436.20 238.35 54499.03 88888.00 2014-11-11 17:21:49.411 315 11436.21 238.38 54498.91 88888.00 2014-11-11 17:21:49.911 315 11436.32 238.43 54498.74 88888.00 2014-11-11 17:21:50.411 315 11436.37 238.51 54498.71 88888.00 2014-11-11 17:21:50.911 315 11436.47 238.48 54498.65 88888.00 2014-11-11 17:21:51.411 315 11436.53 238.50 54498.56 88888.00 2014-11-11 17:21:51.911 315 11436.57 238.49 54498.52 88888.00 2014-11-11 17:21:52.411 315 11436.58 238.49 54498.44 88888.00 2014-11-11 17:21:52.911 315 11436.71 238.51 54498.43 88888.00 2014-11-11 17:21:53.411 315 11436.82 238.46 54498.42 88888.00 2014-11-11 17:21:53.911 315 11436.94 238.52 54498.31 88888.00 2014-11-11 17:21:54.411 315 11437.04 238.55 54498.18 88888.00 2014-11-11 17:21:54.911 315 11437.13 238.63 54498.07 88888.00 2014-11-11 17:21:55.411 315 11437.15 238.68 54497.96 88888.00 2014-11-11 17:21:55.911 315 11437.29 238.73 54497.83 88888.00 2014-11-11 17:21:56.411 315 11437.35 238.78 54497.76 88888.00 2014-11-11 17:21:56.911 315 11437.41 238.86 54497.74 88888.00 2014-11-11 17:21:57.411 315 11437.40 238.90 54497.65 88888.00 2014-11-11 17:21:57.911 315 11437.51 238.87 54497.60 88888.00 2014-11-11 17:21:58.411 315 11437.56 238.90 54497.64 88888.00 2014-11-11 17:21:58.911 315 11437.66 238.90 54497.61 88888.00 2014-11-11 17:21:59.411 315 11437.77 238.93 54497.46 88888.00 2014-11-11 17:21:59.911 315 11437.86 239.03 54497.39 88888.00 2014-11-11 17:22:00.411 315 11437.98 239.08 54497.43 88888.00 2014-11-11 17:22:00.911 315 11438.00 239.12 54497.28 88888.00 2014-11-11 17:22:01.411 315 11438.03 239.18 54497.25 88888.00 2014-11-11 17:22:01.911 315 11438.00 239.19 54497.15 88888.00 2014-11-11 17:22:02.411 315 11438.08 239.22 54497.12 88888.00 2014-11-11 17:22:02.911 315 11438.07 239.28 54497.04 88888.00 2014-11-11 17:22:03.411 315 11438.12 239.30 54496.98 88888.00 2014-11-11 17:22:03.911 315 11438.10 239.29 54497.03 88888.00 2014-11-11 17:22:04.411 315 11438.09 239.31 54497.02 88888.00 2014-11-11 17:22:04.911 315 11438.09 239.25 54497.12 88888.00 2014-11-11 17:22:05.411 315 11438.14 239.21 54497.07 88888.00 2014-11-11 17:22:05.911 315 11438.15 239.16 54497.05 88888.00 2014-11-11 17:22:06.411 315 11438.18 239.10 54497.03 88888.00 2014-11-11 17:22:06.911 315 11438.20 239.11 54497.04 88888.00 2014-11-11 17:22:07.411 315 11438.24 239.07 54497.03 88888.00 2014-11-11 17:22:07.911 315 11438.24 239.05 54497.07 88888.00 2014-11-11 17:22:08.411 315 11438.33 239.00 54497.17 88888.00 2014-11-11 17:22:08.911 315 11438.30 238.90 54497.30 88888.00 2014-11-11 17:22:09.411 315 11438.36 238.76 54497.22 88888.00 2014-11-11 17:22:09.911 315 11438.42 238.68 54497.25 88888.00 2014-11-11 17:22:10.411 315 11438.50 238.63 54497.34 88888.00 2014-11-11 17:22:10.911 315 11438.52 238.59 54497.31 88888.00 2014-11-11 17:22:11.411 315 11438.65 238.55 54497.32 88888.00 2014-11-11 17:22:11.911 315 11438.75 238.59 54497.43 88888.00 2014-11-11 17:22:12.411 315 11438.73 238.55 54497.51 88888.00 2014-11-11 17:22:12.911 315 11438.88 238.63 54497.52 88888.00 2014-11-11 17:22:13.411 315 11438.89 238.69 54497.54 88888.00 2014-11-11 17:22:13.911 315 11438.97 238.78 54497.58 88888.00 2014-11-11 17:22:14.411 315 11439.11 238.85 54497.64 88888.00 2014-11-11 17:22:14.911 315 11439.28 238.86 54497.72 88888.00 2014-11-11 17:22:15.411 315 11439.29 238.87 54497.72 88888.00 2014-11-11 17:22:15.911 315 11439.29 238.93 54497.64 88888.00 2014-11-11 17:22:16.411 315 11439.40 238.97 54497.65 88888.00 2014-11-11 17:22:16.911 315 11439.46 238.99 54497.61 88888.00 2014-11-11 17:22:17.411 315 11439.45 239.04 54497.69 88888.00 2014-11-11 17:22:17.911 315 11439.46 239.10 54497.67 88888.00 2014-11-11 17:22:18.411 315 11439.46 239.10 54497.60 88888.00 2014-11-11 17:22:18.911 315 11439.51 239.13 54497.63 88888.00 2014-11-11 17:22:19.411 315 11439.53 239.14 54497.42 88888.00 2014-11-11 17:22:19.911 315 11439.61 239.14 54497.30 88888.00 2014-11-11 17:22:20.411 315 11439.66 239.17 54497.33 88888.00 2014-11-11 17:22:20.911 315 11439.76 239.16 54497.38 88888.00 2014-11-11 17:22:21.411 315 11439.81 239.16 54497.41 88888.00 2014-11-11 17:22:21.911 315 11439.91 239.13 54497.50 88888.00 2014-11-11 17:22:22.411 315 11440.00 239.12 54497.56 88888.00 2014-11-11 17:22:22.911 315 11440.03 239.12 54497.46 88888.00 2014-11-11 17:22:23.411 315 11440.12 239.10 54497.46 88888.00 2014-11-11 17:22:23.911 315 11440.24 239.07 54497.43 88888.00 2014-11-11 17:22:24.411 315 11440.43 239.04 54497.43 88888.00 2014-11-11 17:22:24.911 315 11440.64 239.03 54497.40 88888.00 2014-11-11 17:22:25.411 315 11440.76 238.94 54497.30 88888.00 2014-11-11 17:22:25.911 315 11440.82 238.96 54497.29 88888.00 2014-11-11 17:22:26.411 315 11441.03 238.96 54497.34 88888.00 2014-11-11 17:22:26.911 315 11441.24 238.92 54497.30 88888.00 2014-11-11 17:22:27.411 315 11441.39 238.88 54497.30 88888.00 2014-11-11 17:22:27.911 315 11441.53 238.90 54497.27 88888.00 2014-11-11 17:22:28.411 315 11441.60 238.91 54497.19 88888.00 2014-11-11 17:22:28.911 315 11441.68 238.88 54497.05 88888.00 2014-11-11 17:22:29.411 315 11441.79 238.85 54497.03 88888.00 2014-11-11 17:22:29.911 315 11441.81 238.90 54497.03 88888.00 2014-11-11 17:22:30.411 315 11441.86 238.90 54497.01 88888.00 2014-11-11 17:22:30.911 315 11441.84 238.87 54497.02 88888.00 2014-11-11 17:22:31.411 315 11441.73 238.90 54497.04 88888.00 2014-11-11 17:22:31.911 315 11441.66 238.92 54497.04 88888.00 2014-11-11 17:22:32.411 315 11441.59 238.91 54496.94 88888.00 2014-11-11 17:22:32.911 315 11441.45 238.91 54496.99 88888.00 2014-11-11 17:22:33.411 315 11441.43 238.91 54497.08 88888.00 2014-11-11 17:22:33.911 315 11441.29 238.91 54497.12 88888.00 2014-11-11 17:22:34.411 315 11441.16 238.88 54497.10 88888.00 2014-11-11 17:22:34.911 315 11441.10 238.85 54497.15 88888.00 2014-11-11 17:22:35.411 315 11441.08 238.82 54497.22 88888.00 2014-11-11 17:22:35.911 315 11440.92 238.77 54497.27 88888.00 2014-11-11 17:22:36.411 315 11440.94 238.71 54497.36 88888.00 2014-11-11 17:22:36.911 315 11440.92 238.68 54497.41 88888.00 2014-11-11 17:22:37.411 315 11440.86 238.67 54497.61 88888.00 2014-11-11 17:22:37.911 315 11440.84 238.67 54497.83 88888.00 2014-11-11 17:22:38.411 315 11440.97 238.68 54497.87 88888.00 2014-11-11 17:22:38.911 315 11441.00 238.68 54497.95 88888.00 2014-11-11 17:22:39.411 315 11441.05 238.70 54497.96 88888.00 2014-11-11 17:22:39.911 315 11441.16 238.73 54497.93 88888.00 2014-11-11 17:22:40.411 315 11441.28 238.70 54497.91 88888.00 2014-11-11 17:22:40.911 315 11441.37 238.76 54498.02 88888.00 2014-11-11 17:22:41.411 315 11441.45 238.82 54498.11 88888.00 2014-11-11 17:22:41.911 315 11441.47 238.85 54498.18 88888.00 2014-11-11 17:22:42.411 315 11441.63 238.93 54498.17 88888.00 2014-11-11 17:22:42.911 315 11441.71 238.99 54498.10 88888.00 2014-11-11 17:22:43.411 315 11441.81 239.01 54498.09 88888.00 2014-11-11 17:22:43.911 315 11441.94 239.07 54498.17 88888.00 2014-11-11 17:22:44.411 315 11441.99 239.13 54498.12 88888.00 2014-11-11 17:22:44.911 315 11442.00 239.18 54498.13 88888.00 2014-11-11 17:22:45.411 315 11442.02 239.24 54498.19 88888.00 2014-11-11 17:22:45.911 315 11442.06 239.28 54498.18 88888.00 2014-11-11 17:22:46.411 315 11442.04 239.24 54498.26 88888.00 2014-11-11 17:22:46.911 315 11441.99 239.24 54498.27 88888.00 2014-11-11 17:22:47.411 315 11441.97 239.25 54498.24 88888.00 2014-11-11 17:22:47.911 315 11442.00 239.22 54498.27 88888.00 2014-11-11 17:22:48.411 315 11441.92 239.22 54498.29 88888.00 2014-11-11 17:22:48.911 315 11441.81 239.21 54498.18 88888.00 2014-11-11 17:22:49.411 315 11441.83 239.13 54498.16 88888.00 2014-11-11 17:22:49.911 315 11441.81 239.04 54498.28 88888.00 2014-11-11 17:22:50.411 315 11441.74 238.95 54498.34 88888.00 2014-11-11 17:22:50.911 315 11441.73 238.90 54498.37 88888.00 2014-11-11 17:22:51.411 315 11441.66 238.73 54498.39 88888.00 2014-11-11 17:22:51.911 315 11441.69 238.62 54498.44 88888.00 2014-11-11 17:22:52.411 315 11441.65 238.51 54498.45 88888.00 2014-11-11 17:22:52.911 315 11441.65 238.43 54498.44 88888.00 2014-11-11 17:22:53.411 315 11441.75 238.31 54498.53 88888.00 2014-11-11 17:22:53.911 315 11441.81 238.20 54498.63 88888.00 2014-11-11 17:22:54.411 315 11441.97 238.07 54498.79 88888.00 2014-11-11 17:22:54.911 315 11441.97 237.98 54498.80 88888.00 2014-11-11 17:22:55.411 315 11441.89 237.98 54498.87 88888.00 2014-11-11 17:22:55.911 315 11442.00 237.93 54498.95 88888.00 2014-11-11 17:22:56.411 315 11442.04 237.92 54498.98 88888.00 2014-11-11 17:22:56.911 315 11442.20 237.90 54499.03 88888.00 2014-11-11 17:22:57.411 315 11442.26 237.93 54499.09 88888.00 2014-11-11 17:22:57.911 315 11442.38 237.93 54499.12 88888.00 2014-11-11 17:22:58.411 315 11442.43 237.92 54499.10 88888.00 2014-11-11 17:22:58.911 315 11442.52 238.01 54499.14 88888.00 2014-11-11 17:22:59.411 315 11442.65 238.04 54499.16 88888.00 2014-11-11 17:22:59.911 315 11442.72 238.11 54499.23 88888.00 2014-11-11 17:23:00.411 315 11442.74 238.17 54499.22 88888.00 2014-11-11 17:23:00.911 315 11442.81 238.24 54499.25 88888.00 2014-11-11 17:23:01.411 315 11442.98 238.29 54499.38 88888.00 2014-11-11 17:23:01.911 315 11443.05 238.31 54499.43 88888.00 2014-11-11 17:23:02.411 315 11443.02 238.32 54499.40 88888.00 2014-11-11 17:23:02.911 315 11443.02 238.34 54499.36 88888.00 2014-11-11 17:23:03.411 315 11443.10 238.33 54499.42 88888.00 2014-11-11 17:23:03.911 315 11443.10 238.37 54499.48 88888.00 2014-11-11 17:23:04.411 315 11443.06 238.44 54499.52 88888.00 2014-11-11 17:23:04.911 315 11443.05 238.46 54499.66 88888.00 2014-11-11 17:23:05.411 315 11443.11 238.48 54499.65 88888.00 2014-11-11 17:23:05.911 315 11443.10 238.45 54499.59 88888.00 2014-11-11 17:23:06.411 315 11443.04 238.44 54499.59 88888.00 2014-11-11 17:23:06.911 315 11443.04 238.49 54499.49 88888.00 2014-11-11 17:23:07.411 315 11443.04 238.49 54499.43 88888.00 2014-11-11 17:23:07.911 315 11443.05 238.46 54499.47 88888.00 2014-11-11 17:23:08.411 315 11442.99 238.37 54499.52 88888.00 2014-11-11 17:23:08.911 315 11442.90 238.35 54499.60 88888.00 2014-11-11 17:23:09.411 315 11442.90 238.33 54499.64 88888.00 2014-11-11 17:23:09.911 315 11442.88 238.27 54499.60 88888.00 2014-11-11 17:23:10.411 315 11442.91 238.17 54499.61 88888.00 2014-11-11 17:23:10.911 315 11442.93 238.11 54499.73 88888.00 2014-11-11 17:23:11.411 315 11442.95 238.09 54499.70 88888.00 2014-11-11 17:23:11.911 315 11442.94 238.11 54499.80 88888.00 2014-11-11 17:23:12.411 315 11442.99 238.11 54499.82 88888.00 2014-11-11 17:23:12.911 315 11442.96 238.06 54499.82 88888.00 2014-11-11 17:23:13.411 315 11442.98 237.99 54499.92 88888.00 2014-11-11 17:23:13.911 315 11442.99 237.93 54499.99 88888.00 2014-11-11 17:23:14.411 315 11443.11 237.89 54500.09 88888.00 2014-11-11 17:23:14.911 315 11443.15 237.86 54500.17 88888.00 2014-11-11 17:23:15.411 315 11443.22 237.81 54500.18 88888.00 2014-11-11 17:23:15.911 315 11443.21 237.74 54500.29 88888.00 2014-11-11 17:23:16.411 315 11443.27 237.67 54500.30 88888.00 2014-11-11 17:23:16.911 315 11443.30 237.62 54500.44 88888.00 2014-11-11 17:23:17.411 315 11443.41 237.60 54500.47 88888.00 2014-11-11 17:23:17.911 315 11443.51 237.59 54500.52 88888.00 2014-11-11 17:23:18.411 315 11443.61 237.56 54500.52 88888.00 2014-11-11 17:23:18.911 315 11443.68 237.51 54500.56 88888.00 2014-11-11 17:23:19.411 315 11443.69 237.50 54500.63 88888.00 2014-11-11 17:23:19.911 315 11443.78 237.45 54500.67 88888.00 2014-11-11 17:23:20.411 315 11443.87 237.40 54500.67 88888.00 2014-11-11 17:23:20.911 315 11443.92 237.41 54500.66 88888.00 2014-11-11 17:23:21.411 315 11443.88 237.42 54500.68 88888.00 2014-11-11 17:23:21.911 315 11443.93 237.39 54500.72 88888.00 2014-11-11 17:23:22.411 315 11443.92 237.34 54500.81 88888.00 2014-11-11 17:23:22.911 315 11444.00 237.36 54500.78 88888.00 2014-11-11 17:23:23.411 315 11443.98 237.35 54500.71 88888.00 2014-11-11 17:23:23.911 315 11443.96 237.33 54500.76 88888.00 2014-11-11 17:23:24.411 315 11443.94 237.33 54500.87 88888.00 2014-11-11 17:23:24.911 315 11443.96 237.36 54500.87 88888.00 2014-11-11 17:23:25.411 315 11443.98 237.38 54500.80 88888.00 2014-11-11 17:23:25.911 315 11443.93 237.36 54500.90 88888.00 2014-11-11 17:23:26.411 315 11443.92 237.38 54500.84 88888.00 2014-11-11 17:23:26.911 315 11443.93 237.34 54500.82 88888.00 2014-11-11 17:23:27.411 315 11443.89 237.33 54500.91 88888.00 2014-11-11 17:23:27.911 315 11443.88 237.34 54500.87 88888.00 2014-11-11 17:23:28.411 315 11443.84 237.32 54500.90 88888.00 2014-11-11 17:23:28.911 315 11443.79 237.28 54500.99 88888.00 2014-11-11 17:23:29.411 315 11443.82 237.22 54500.93 88888.00 2014-11-11 17:23:29.911 315 11443.72 237.18 54500.93 88888.00 2014-11-11 17:23:30.411 315 11443.71 237.15 54500.90 88888.00 2014-11-11 17:23:30.911 315 11443.68 237.10 54500.97 88888.00 2014-11-11 17:23:31.411 315 11443.61 237.01 54500.99 88888.00 2014-11-11 17:23:31.911 315 11443.57 236.96 54501.05 88888.00 2014-11-11 17:23:32.411 315 11443.68 236.91 54501.08 88888.00 2014-11-11 17:23:32.911 315 11443.69 236.89 54501.15 88888.00 2014-11-11 17:23:33.411 315 11443.73 236.84 54501.24 88888.00 2014-11-11 17:23:33.911 315 11443.72 236.79 54501.25 88888.00 2014-11-11 17:23:34.411 315 11443.79 236.77 54501.28 88888.00 2014-11-11 17:23:34.911 315 11443.87 236.69 54501.33 88888.00 2014-11-11 17:23:35.411 315 11443.80 236.71 54501.36 88888.00 2014-11-11 17:23:35.911 315 11443.87 236.72 54501.45 88888.00 2014-11-11 17:23:36.411 315 11443.89 236.67 54501.53 88888.00 2014-11-11 17:23:36.911 315 11443.96 236.63 54501.58 88888.00 2014-11-11 17:23:37.411 315 11443.95 236.65 54501.57 88888.00 2014-11-11 17:23:37.911 315 11444.00 236.63 54501.58 88888.00 2014-11-11 17:23:38.411 315 11443.99 236.63 54501.75 88888.00 2014-11-11 17:23:38.911 315 11443.99 236.67 54501.73 88888.00 2014-11-11 17:23:39.411 315 11444.01 236.65 54501.78 88888.00 2014-11-11 17:23:39.911 315 11444.01 236.67 54501.79 88888.00 2014-11-11 17:23:40.411 315 11444.08 236.71 54501.78 88888.00 2014-11-11 17:23:40.911 315 11444.09 236.72 54501.76 88888.00 2014-11-11 17:23:41.411 315 11444.09 236.72 54501.85 88888.00 2014-11-11 17:23:41.911 315 11444.03 236.67 54501.90 88888.00 2014-11-11 17:23:42.411 315 11444.01 236.69 54501.88 88888.00 2014-11-11 17:23:42.911 315 11444.03 236.67 54501.98 88888.00 2014-11-11 17:23:43.411 315 11443.92 236.71 54502.04 88888.00 2014-11-11 17:23:43.911 315 11443.92 236.76 54502.04 88888.00 2014-11-11 17:23:44.411 315 11443.93 236.73 54502.08 88888.00 2014-11-11 17:23:44.911 315 11443.95 236.69 54502.14 88888.00 2014-11-11 17:23:45.412 315 11443.93 236.71 54502.21 88888.00 2014-11-11 17:23:45.912 315 11443.84 236.74 54502.31 88888.00 2014-11-11 17:23:46.412 315 11443.87 236.72 54502.25 88888.00 2014-11-11 17:23:46.912 315 11443.87 236.73 54502.25 88888.00 2014-11-11 17:23:47.412 315 11443.83 236.71 54502.25 88888.00 2014-11-11 17:23:47.912 315 11443.75 236.67 54502.27 88888.00 2014-11-11 17:23:48.412 315 11443.75 236.69 54502.31 88888.00 2014-11-11 17:23:48.912 315 11443.69 236.72 54502.34 88888.00 2014-11-11 17:23:49.412 315 11443.66 236.71 54502.40 88888.00 2014-11-11 17:23:49.912 315 11443.66 236.68 54502.36 88888.00 2014-11-11 17:23:50.412 315 11443.69 236.69 54502.30 88888.00 2014-11-11 17:23:50.912 315 11443.69 236.73 54502.31 88888.00 2014-11-11 17:23:51.412 315 11443.68 236.72 54502.34 88888.00 2014-11-11 17:23:51.912 315 11443.64 236.71 54502.41 88888.00 2014-11-11 17:23:52.412 315 11443.67 236.64 54502.54 88888.00 2014-11-11 17:23:52.912 315 11443.79 236.65 54502.60 88888.00 2014-11-11 17:23:53.412 315 11443.83 236.67 54502.66 88888.00 2014-11-11 17:23:53.912 315 11443.89 236.72 54502.67 88888.00 2014-11-11 17:23:54.412 315 11443.90 236.69 54502.65 88888.00 2014-11-11 17:23:54.912 315 11443.89 236.67 54502.56 88888.00 2014-11-11 17:23:55.412 315 11443.92 236.68 54502.45 88888.00 2014-11-11 17:23:55.912 315 11443.84 236.79 54502.57 88888.00 2014-11-11 17:23:56.412 315 11443.72 236.88 54502.57 88888.00 2014-11-11 17:23:56.912 315 11443.67 236.94 54502.54 88888.00 2014-11-11 17:23:57.412 315 11443.64 236.98 54502.52 88888.00 2014-11-11 17:23:57.912 315 11443.62 236.94 54502.52 88888.00 2014-11-11 17:23:58.412 315 11443.48 236.96 54502.54 88888.00 2014-11-11 17:23:58.912 315 11443.35 237.02 54502.54 88888.00 2014-11-11 17:23:59.412 315 11443.19 237.01 54502.55 88888.00 2014-11-11 17:23:59.912 315 11443.06 237.02 54502.52 88888.00 2014-11-11 17:24:00.412 315 11442.96 236.90 54502.51 88888.00 2014-11-11 17:24:00.912 315 11442.99 236.81 54502.60 88888.00 2014-11-11 17:24:01.412 315 11442.88 236.73 54502.69 88888.00 2014-11-11 17:24:01.912 315 11442.84 236.62 54502.65 88888.00 2014-11-11 17:24:02.412 315 11442.88 236.57 54502.73 88888.00 2014-11-11 17:24:02.912 315 11442.80 236.52 54502.90 88888.00 2014-11-11 17:24:03.412 315 11442.91 236.49 54503.03 88888.00 2014-11-11 17:24:03.912 315 11442.91 236.43 54503.10 88888.00 2014-11-11 17:24:04.412 315 11442.91 236.32 54503.12 88888.00 2014-11-11 17:24:04.912 315 11442.94 236.31 54503.17 88888.00 2014-11-11 17:24:05.412 315 11443.01 236.24 54503.17 88888.00 2014-11-11 17:24:05.912 315 11443.06 236.15 54503.21 88888.00 2014-11-11 17:24:06.412 315 11443.10 236.13 54503.31 88888.00 2014-11-11 17:24:06.912 315 11443.16 236.14 54503.38 88888.00 2014-11-11 17:24:07.412 315 11443.21 236.08 54503.43 88888.00 2014-11-11 17:24:07.912 315 11443.30 236.03 54503.53 88888.00 2014-11-11 17:24:08.412 315 11443.35 236.03 54503.71 88888.00 2014-11-11 17:24:08.912 315 11443.27 236.01 54503.86 88888.00 2014-11-11 17:24:09.412 315 11443.31 235.92 54503.97 88888.00 2014-11-11 17:24:09.912 315 11443.32 235.93 54503.99 88888.00 2014-11-11 17:24:10.412 315 11443.27 235.97 54504.07 88888.00 2014-11-11 17:24:10.912 315 11443.25 235.99 54504.15 88888.00 2014-11-11 17:24:11.412 315 11443.21 236.01 54504.24 88888.00 2014-11-11 17:24:11.912 315 11443.14 236.03 54504.30 88888.00 2014-11-11 17:24:12.412 315 11443.06 236.05 54504.33 88888.00 2014-11-11 17:24:12.912 315 11442.91 236.05 54504.43 88888.00 2014-11-11 17:24:13.412 315 11442.83 236.01 54504.49 88888.00 2014-11-11 17:24:13.912 315 11442.75 236.04 54504.49 88888.00 2014-11-11 17:24:14.412 315 11442.63 236.04 54504.60 88888.00 2014-11-11 17:24:14.912 315 11442.52 236.07 54504.78 88888.00 2014-11-11 17:24:15.412 315 11442.46 236.15 54504.85 88888.00 2014-11-11 17:24:15.912 315 11442.31 236.06 54505.01 88888.00 2014-11-11 17:24:16.412 315 11442.15 235.97 54505.01 88888.00 2014-11-11 17:24:16.912 315 11442.12 235.83 54505.00 88888.00 2014-11-11 17:24:17.412 315 11442.07 235.79 54505.03 88888.00 2014-11-11 17:24:17.912 315 11442.06 235.78 54505.03 88888.00 2014-11-11 17:24:18.412 315 11441.96 235.73 54505.13 88888.00 2014-11-11 17:24:18.912 315 11441.99 235.64 54505.19 88888.00 2014-11-11 17:24:19.412 315 11442.06 235.62 54505.23 88888.00 2014-11-11 17:24:19.912 315 11442.12 235.56 54505.38 88888.00 2014-11-11 17:24:20.412 315 11442.16 235.54 54505.48 88888.00 2014-11-11 17:24:20.912 315 11442.16 235.53 54505.52 88888.00 2014-11-11 17:24:21.412 315 11442.22 235.47 54505.57 88888.00 2014-11-11 17:24:21.912 315 11442.22 235.39 54505.53 88888.00 2014-11-11 17:24:22.412 315 11442.27 235.41 54505.61 88888.00 2014-11-11 17:24:22.912 315 11442.33 235.41 54505.65 88888.00 2014-11-11 17:24:23.412 315 11442.33 235.38 54505.70 88888.00 2014-11-11 17:24:23.912 315 11442.23 235.39 54505.66 88888.00 2014-11-11 17:24:24.412 315 11442.22 235.38 54505.78 88888.00 2014-11-11 17:24:24.912 315 11442.25 235.40 54505.83 88888.00 2014-11-11 17:24:25.412 315 11442.22 235.41 54505.75 88888.00 2014-11-11 17:24:25.912 315 11442.22 235.42 54505.85 88888.00 2014-11-11 17:24:26.412 315 11442.12 235.47 54505.89 88888.00 2014-11-11 17:24:26.912 315 11442.05 235.51 54505.93 88888.00 2014-11-11 17:24:27.412 315 11441.92 235.57 54505.85 88888.00 2014-11-11 17:24:27.912 315 11441.86 235.58 54505.81 88888.00 2014-11-11 17:24:28.412 315 11441.70 235.62 54505.88 88888.00 2014-11-11 17:24:28.912 315 11441.57 235.64 54505.75 88888.00 2014-11-11 17:24:29.412 315 11441.43 235.61 54505.68 88888.00 2014-11-11 17:24:29.912 315 11441.21 235.64 54505.65 88888.00 2014-11-11 17:24:30.412 315 11441.08 235.70 54505.59 88888.00 2014-11-11 17:24:30.912 315 11440.97 235.72 54505.57 88888.00 2014-11-11 17:24:31.412 315 11440.89 235.76 54505.50 88888.00 2014-11-11 17:24:31.912 315 11440.76 235.79 54505.53 88888.00 2014-11-11 17:24:32.412 315 11440.66 235.80 54505.50 88888.00 2014-11-11 17:24:32.912 315 11440.66 235.83 54505.22 88888.00 2014-11-11 17:24:33.412 315 11440.69 235.84 54505.11 88888.00 2014-11-11 17:24:33.912 315 11440.65 235.84 54505.13 88888.00 2014-11-11 17:24:34.412 315 11440.64 235.80 54505.20 88888.00 2014-11-11 17:24:34.912 315 11440.61 235.80 54505.26 88888.00 2014-11-11 17:24:35.412 315 11440.65 235.82 54505.29 88888.00 2014-11-11 17:24:35.912 315 11440.63 235.87 54505.26 88888.00 2014-11-11 17:24:36.412 315 11440.72 235.88 54505.23 88888.00 2014-11-11 17:24:36.912 315 11440.71 235.87 54505.20 88888.00 2014-11-11 17:24:37.412 315 11440.80 235.84 54505.24 88888.00 2014-11-11 17:24:37.912 315 11440.87 235.84 54505.31 88888.00 2014-11-11 17:24:38.412 315 11441.01 235.84 54505.32 88888.00 2014-11-11 17:24:38.912 315 11441.10 235.82 54505.32 88888.00 2014-11-11 17:24:39.412 315 11441.26 235.74 54505.36 88888.00 2014-11-11 17:24:39.912 315 11441.39 235.64 54505.43 88888.00 2014-11-11 17:24:40.412 315 11441.45 235.54 54505.58 88888.00 2014-11-11 17:24:40.912 315 11441.45 235.44 54505.63 88888.00 2014-11-11 17:24:41.412 315 11441.43 235.31 54505.83 88888.00 2014-11-11 17:24:41.912 315 11441.36 235.25 54506.07 88888.00 2014-11-11 17:24:42.412 315 11441.28 235.19 54506.15 88888.00 2014-11-11 17:24:42.912 315 11441.16 235.10 54506.23 88888.00 2014-11-11 17:24:43.412 315 11441.07 235.08 54506.34 88888.00 2014-11-11 17:24:43.912 315 11441.02 235.10 54506.45 88888.00 2014-11-11 17:24:44.412 315 11440.95 235.11 54506.53 88888.00 2014-11-11 17:24:44.912 315 11440.80 235.14 54506.67 88888.00 2014-11-11 17:24:45.412 315 11440.72 235.17 54506.78 88888.00 2014-11-11 17:24:45.912 315 11440.69 235.15 54506.79 88888.00 2014-11-11 17:24:46.412 315 11440.69 235.13 54506.87 88888.00 2014-11-11 17:24:46.912 315 11440.64 235.15 54506.94 88888.00 2014-11-11 17:24:47.412 315 11440.64 235.20 54507.01 88888.00 2014-11-11 17:24:47.912 315 11440.55 235.20 54507.07 88888.00 2014-11-11 17:24:48.412 315 11440.53 235.24 54507.12 88888.00 2014-11-11 17:24:48.912 315 11440.51 235.24 54507.28 88888.00 2014-11-11 17:24:49.412 315 11440.60 235.27 54507.33 88888.00 2014-11-11 17:24:49.912 315 11440.65 235.24 54507.31 88888.00 2014-11-11 17:24:50.412 315 11440.59 235.19 54507.29 88888.00 2014-11-11 17:24:50.912 315 11440.61 235.19 54507.32 88888.00 2014-11-11 17:24:51.412 315 11440.54 235.24 54507.50 88888.00 2014-11-11 17:24:51.912 315 11440.53 235.24 54507.58 88888.00 2014-11-11 17:24:52.412 315 11440.50 235.22 54507.55 88888.00 2014-11-11 17:24:52.912 315 11440.48 235.28 54507.55 88888.00 2014-11-11 17:24:53.412 315 11440.44 235.33 54507.55 88888.00 2014-11-11 17:24:53.912 315 11440.38 235.36 54507.56 88888.00 2014-11-11 17:24:54.412 315 11440.35 235.32 54507.50 88888.00 2014-11-11 17:24:54.912 315 11440.32 235.32 54507.59 88888.00 2014-11-11 17:24:55.412 315 11440.26 235.33 54507.56 88888.00 2014-11-11 17:24:55.912 315 11440.22 235.29 54507.59 88888.00 2014-11-11 17:24:56.412 315 11440.12 235.23 54507.64 88888.00 2014-11-11 17:24:56.912 315 11440.01 235.28 54507.67 88888.00 2014-11-11 17:24:57.412 315 11439.95 235.31 54507.64 88888.00 2014-11-11 17:24:57.912 315 11439.85 235.28 54507.76 88888.00 2014-11-11 17:24:58.412 315 11439.80 235.23 54507.83 88888.00 2014-11-11 17:24:58.912 315 11439.80 235.25 54507.86 88888.00 2014-11-11 17:24:59.412 315 11439.85 235.28 54507.90 88888.00 2014-11-11 17:24:59.912 315 11439.81 235.28 54507.92 88888.00 2014-11-11 17:25:00.412 315 11439.79 235.34 54507.99 88888.00 2014-11-11 17:25:00.912 315 11439.77 235.32 54507.91 88888.00 2014-11-11 17:25:01.412 315 11439.81 235.29 54507.89 88888.00 2014-11-11 17:25:01.912 315 11439.79 235.31 54507.95 88888.00 2014-11-11 17:25:02.412 315 11439.79 235.33 54508.03 88888.00 2014-11-11 17:25:02.912 315 11439.83 235.33 54508.04 88888.00 2014-11-11 17:25:03.412 315 11439.87 235.32 54508.03 88888.00 2014-11-11 17:25:03.912 315 11439.85 235.29 54508.04 88888.00 2014-11-11 17:25:04.412 315 11439.76 235.33 54508.18 88888.00 2014-11-11 17:25:04.912 315 11439.80 235.38 54508.13 88888.00 2014-11-11 17:25:05.412 315 11439.85 235.37 54508.15 88888.00 2014-11-11 17:25:05.912 315 11439.85 235.42 54508.11 88888.00 2014-11-11 17:25:06.412 315 11439.79 235.47 54508.00 88888.00 2014-11-11 17:25:06.912 315 11439.76 235.53 54508.00 88888.00 2014-11-11 17:25:07.412 315 11439.79 235.55 54508.03 88888.00 2014-11-11 17:25:07.912 315 11439.67 235.57 54507.99 88888.00 2014-11-11 17:25:08.412 315 11439.59 235.57 54507.99 88888.00 2014-11-11 17:25:08.912 315 11439.49 235.59 54507.98 88888.00 2014-11-11 17:25:09.412 315 11439.45 235.64 54507.99 88888.00 2014-11-11 17:25:09.912 315 11439.35 235.62 54507.98 88888.00 2014-11-11 17:25:10.412 315 11439.29 235.62 54507.96 88888.00 2014-11-11 17:25:10.912 315 11439.22 235.63 54508.04 88888.00 2014-11-11 17:25:11.412 315 11439.13 235.57 54508.15 88888.00 2014-11-11 17:25:11.912 315 11439.02 235.53 54508.20 88888.00 2014-11-11 17:25:12.412 315 11438.92 235.50 54508.21 88888.00 2014-11-11 17:25:12.912 315 11438.92 235.50 54508.19 88888.00 2014-11-11 17:25:13.412 315 11438.92 235.48 54508.21 88888.00 2014-11-11 17:25:13.912 315 11438.86 235.42 54508.21 88888.00 2014-11-11 17:25:14.412 315 11438.91 235.37 54508.19 88888.00 2014-11-11 17:25:14.912 315 11438.87 235.29 54508.12 88888.00 2014-11-11 17:25:15.412 315 11438.87 235.21 54508.10 88888.00 2014-11-11 17:25:15.912 315 11438.86 235.19 54508.12 88888.00 2014-11-11 17:25:16.412 315 11438.86 235.11 54508.09 88888.00 2014-11-11 17:25:16.912 315 11438.86 235.08 54508.12 88888.00 2014-11-11 17:25:17.412 315 11438.89 235.04 54508.15 88888.00 2014-11-11 17:25:17.912 315 11438.91 235.04 54508.12 88888.00 2014-11-11 17:25:18.412 315 11439.07 234.98 54508.16 88888.00 2014-11-11 17:25:18.912 315 11439.11 234.91 54508.16 88888.00 2014-11-11 17:25:19.412 315 11439.17 234.89 54508.11 88888.00 2014-11-11 17:25:19.912 315 11439.23 234.89 54508.08 88888.00 2014-11-11 17:25:20.412 315 11439.24 234.88 54508.09 88888.00 2014-11-11 17:25:20.912 315 11439.29 234.87 54508.06 88888.00 2014-11-11 17:25:21.412 315 11439.36 234.85 54507.99 88888.00 2014-11-11 17:25:21.912 315 11439.28 234.82 54507.96 88888.00 2014-11-11 17:25:22.412 315 11439.22 234.82 54507.92 88888.00 2014-11-11 17:25:22.912 315 11439.28 234.87 54507.78 88888.00 2014-11-11 17:25:23.412 315 11439.35 234.91 54507.78 88888.00 2014-11-11 17:25:23.912 315 11439.29 234.90 54507.75 88888.00 2014-11-11 17:25:24.412 315 11439.24 234.96 54507.74 88888.00 2014-11-11 17:25:24.912 315 11439.27 234.96 54507.73 88888.00 2014-11-11 17:25:25.412 315 11439.22 235.05 54507.58 88888.00 2014-11-11 17:25:25.912 315 11439.14 235.03 54507.56 88888.00 2014-11-11 17:25:26.412 315 11438.97 235.00 54507.63 88888.00 2014-11-11 17:25:26.912 315 11438.93 234.97 54507.65 88888.00 2014-11-11 17:25:27.412 315 11438.86 234.98 54507.63 88888.00 2014-11-11 17:25:27.912 315 11438.77 235.05 54507.63 88888.00 2014-11-11 17:25:28.412 315 11438.65 235.12 54507.58 88888.00 2014-11-11 17:25:28.912 315 11438.51 235.10 54507.49 88888.00 2014-11-11 17:25:29.412 315 11438.45 235.06 54507.50 88888.00 2014-11-11 17:25:29.912 315 11438.36 235.06 54507.55 88888.00 2014-11-11 17:25:30.412 315 11438.24 235.11 54507.52 88888.00 2014-11-11 17:25:30.912 315 11438.13 235.11 54507.50 88888.00 2014-11-11 17:25:31.412 315 11438.04 235.10 54507.39 88888.00 2014-11-11 17:25:31.912 315 11437.93 235.05 54507.46 88888.00 2014-11-11 17:25:32.412 315 11437.88 234.95 54507.43 88888.00 2014-11-11 17:25:32.912 315 11437.79 234.91 54507.50 88888.00 2014-11-11 17:25:33.412 315 11437.70 234.90 54507.57 88888.00 2014-11-11 17:25:33.912 315 11437.71 234.87 54507.72 88888.00 2014-11-11 17:25:34.412 315 11437.77 234.82 54507.78 88888.00 2014-11-11 17:25:34.912 315 11437.86 234.73 54507.84 88888.00 2014-11-11 17:25:35.412 315 11437.88 234.72 54507.82 88888.00 2014-11-11 17:25:35.912 315 11437.96 234.74 54507.75 88888.00 2014-11-11 17:25:36.412 315 11438.02 234.69 54507.84 88888.00 2014-11-11 17:25:36.912 315 11438.08 234.70 54507.78 88888.00 2014-11-11 17:25:37.412 315 11438.09 234.68 54507.84 88888.00 2014-11-11 17:25:37.912 315 11438.20 234.66 54507.71 88888.00 2014-11-11 17:25:38.412 315 11438.20 234.70 54507.71 88888.00 2014-11-11 17:25:38.912 315 11438.20 234.73 54507.71 88888.00 2014-11-11 17:25:39.412 315 11438.19 234.71 54507.64 88888.00 2014-11-11 17:25:39.912 315 11438.30 234.71 54507.68 88888.00 2014-11-11 17:25:40.412 315 11438.33 234.71 54507.65 88888.00 2014-11-11 17:25:40.912 315 11438.23 234.71 54507.56 88888.00 2014-11-11 17:25:41.412 315 11438.30 234.73 54507.47 88888.00 2014-11-11 17:25:41.912 315 11438.28 234.73 54507.43 88888.00 2014-11-11 17:25:42.412 315 11438.26 234.74 54507.38 88888.00 2014-11-11 17:25:42.912 315 11438.28 234.71 54507.28 88888.00 2014-11-11 17:25:43.412 315 11438.30 234.74 54507.22 88888.00 2014-11-11 17:25:43.912 315 11438.33 234.72 54507.12 88888.00 2014-11-11 17:25:44.412 315 11438.30 234.71 54507.06 88888.00 2014-11-11 17:25:44.912 315 11438.23 234.68 54506.98 88888.00 2014-11-11 17:25:45.412 315 11438.19 234.66 54506.76 88888.00 2014-11-11 17:25:45.912 315 11438.21 234.68 54506.76 88888.00 2014-11-11 17:25:46.412 315 11438.24 234.68 54506.80 88888.00 2014-11-11 17:25:46.912 315 11438.12 234.71 54506.82 88888.00 2014-11-11 17:25:47.412 315 11438.04 234.72 54506.84 88888.00 2014-11-11 17:25:47.912 315 11438.08 234.75 54506.87 88888.00 2014-11-11 17:25:48.412 315 11438.05 234.77 54506.88 88888.00 2014-11-11 17:25:48.912 315 11437.93 234.77 54506.87 88888.00 2014-11-11 17:25:49.412 315 11437.87 234.80 54506.84 88888.00 2014-11-11 17:25:49.912 315 11437.76 234.85 54506.84 88888.00 2014-11-11 17:25:50.412 315 11437.67 234.89 54506.93 88888.00 2014-11-11 17:25:50.912 315 11437.52 234.89 54507.02 88888.00 2014-11-11 17:25:51.412 315 11437.42 234.91 54507.02 88888.00 2014-11-11 17:25:51.912 315 11437.39 235.00 54506.96 88888.00 2014-11-11 17:25:52.412 315 11437.26 234.99 54507.03 88888.00 2014-11-11 17:25:52.912 315 11437.23 234.96 54507.08 88888.00 2014-11-11 17:25:53.412 315 11437.18 235.02 54507.15 88888.00 2014-11-11 17:25:53.912 315 11437.03 235.05 54507.21 88888.00 2014-11-11 17:25:54.412 315 11436.90 235.03 54507.25 88888.00 2014-11-11 17:25:54.912 315 11436.94 235.07 54507.19 88888.00 2014-11-11 17:25:55.412 315 11436.98 235.06 54507.13 88888.00 2014-11-11 17:25:55.912 315 11436.99 235.12 54507.20 88888.00 2014-11-11 17:25:56.412 315 11436.94 235.13 54507.28 88888.00 2014-11-11 17:25:56.912 315 11437.00 235.06 54507.31 88888.00 2014-11-11 17:25:57.412 315 11437.09 235.07 54507.32 88888.00 2014-11-11 17:25:57.912 315 11437.06 235.10 54507.23 88888.00 2014-11-11 17:25:58.412 315 11437.14 235.11 54507.25 88888.00 2014-11-11 17:25:58.912 315 11437.27 235.13 54507.21 88888.00 2014-11-11 17:25:59.412 315 11437.32 235.07 54507.20 88888.00 2014-11-11 17:25:59.912 315 11437.44 235.00 54507.14 88888.00 2014-11-11 17:26:00.412 315 11437.52 234.95 54507.02 88888.00 2014-11-11 17:26:00.912 315 11437.55 234.91 54506.89 88888.00 2014-11-11 17:26:01.412 315 11437.66 234.91 54506.77 88888.00 2014-11-11 17:26:01.912 315 11437.70 234.89 54506.60 88888.00 2014-11-11 17:26:02.412 315 11437.74 234.88 54506.45 88888.00 2014-11-11 17:26:02.912 315 11437.82 234.88 54506.18 88888.00 2014-11-11 17:26:03.412 315 11437.87 234.95 54505.93 88888.00 2014-11-11 17:26:03.912 315 11437.96 235.00 54505.72 88888.00 2014-11-11 17:26:04.412 315 11437.99 235.11 54505.48 88888.00 2014-11-11 17:26:04.912 315 11437.96 235.17 54505.32 88888.00 2014-11-11 17:26:05.412 315 11437.83 235.23 54505.26 88888.00 2014-11-11 17:26:05.912 315 11437.79 235.34 54505.11 88888.00 2014-11-11 17:26:06.412 315 11437.78 235.40 54505.06 88888.00 2014-11-11 17:26:06.912 315 11437.67 235.49 54505.04 88888.00 2014-11-11 17:26:07.412 315 11437.53 235.51 54504.93 88888.00 2014-11-11 17:26:07.912 315 11437.47 235.49 54505.05 88888.00 2014-11-11 17:26:08.412 315 11437.44 235.51 54505.09 88888.00 2014-11-11 17:26:08.912 315 11437.37 235.50 54505.05 88888.00 2014-11-11 17:26:09.412 315 11437.40 235.48 54505.09 88888.00 2014-11-11 17:26:09.912 315 11437.36 235.45 54505.14 88888.00 2014-11-11 17:26:10.412 315 11437.24 235.38 54505.20 88888.00 2014-11-11 17:26:10.912 315 11437.19 235.48 54505.23 88888.00 2014-11-11 17:26:11.412 315 11437.24 235.55 54505.30 88888.00 2014-11-11 17:26:11.912 315 11437.31 235.59 54505.33 88888.00 2014-11-11 17:26:12.412 315 11437.25 235.58 54505.31 88888.00 2014-11-11 17:26:12.912 315 11437.15 235.63 54505.28 88888.00 2014-11-11 17:26:13.412 315 11437.10 235.64 54505.29 88888.00 2014-11-11 17:26:13.912 315 11436.92 235.66 54505.37 88888.00 2014-11-11 17:26:14.412 315 11436.85 235.73 54505.46 88888.00 2014-11-11 17:26:14.912 315 11436.76 235.73 54505.76 88888.00 2014-11-11 17:26:15.412 315 11436.82 235.72 54505.48 88888.00 2014-11-11 17:26:15.912 315 11436.79 235.70 54505.43 88888.00 2014-11-11 17:26:16.412 315 11436.77 235.72 54505.50 88888.00 2014-11-11 17:26:16.912 315 11436.78 235.72 54505.66 88888.00 2014-11-11 17:26:17.412 315 11436.87 235.67 54505.73 88888.00 2014-11-11 17:26:17.912 315 11436.87 235.67 54505.71 88888.00 2014-11-11 17:26:18.412 315 11436.85 235.69 54505.70 88888.00 2014-11-11 17:26:18.912 315 11436.87 235.67 54505.70 88888.00 2014-11-11 17:26:19.412 315 11436.97 235.58 54505.70 88888.00 2014-11-11 17:26:19.912 315 11437.05 235.58 54505.84 88888.00 2014-11-11 17:26:20.412 315 11437.10 235.54 54505.91 88888.00 2014-11-11 17:26:20.912 315 11437.13 235.45 54505.93 88888.00 2014-11-11 17:26:21.412 315 11437.15 235.38 54505.94 88888.00 2014-11-11 17:26:21.912 315 11437.15 235.36 54505.94 88888.00 2014-11-11 17:26:22.412 315 11437.18 235.36 54505.87 88888.00 2014-11-11 17:26:22.912 315 11437.24 235.30 54505.84 88888.00 2014-11-11 17:26:23.412 315 11437.29 235.30 54505.87 88888.00 2014-11-11 17:26:23.912 315 11437.32 235.27 54505.87 88888.00 2014-11-11 17:26:24.412 315 11437.39 235.24 54505.76 88888.00 2014-11-11 17:26:24.912 315 11437.45 235.28 54505.68 88888.00 2014-11-11 17:26:25.412 315 11437.47 235.28 54505.61 88888.00 2014-11-11 17:26:25.912 315 11437.46 235.27 54505.53 88888.00 2014-11-11 17:26:26.412 315 11437.42 235.29 54505.56 88888.00 2014-11-11 17:26:26.912 315 11437.52 235.34 54505.59 88888.00 2014-11-11 17:26:27.412 315 11437.65 235.38 54505.49 88888.00 2014-11-11 17:26:27.912 315 11437.70 235.40 54505.36 88888.00 2014-11-11 17:26:28.412 315 11437.61 235.44 54505.30 88888.00 2014-11-11 17:26:28.912 315 11437.60 235.50 54505.21 88888.00 2014-11-11 17:26:29.412 315 11437.61 235.55 54505.19 88888.00 2014-11-11 17:26:29.912 315 11437.57 235.55 54505.27 88888.00 2014-11-11 17:26:30.412 315 11437.57 235.61 54505.27 88888.00 2014-11-11 17:26:30.912 315 11437.44 235.62 54505.09 88888.00 2014-11-11 17:26:31.412 315 11437.34 235.63 54505.03 88888.00 2014-11-11 17:26:31.912 315 11437.25 235.71 54504.97 88888.00 2014-11-11 17:26:32.412 315 11437.18 235.73 54504.96 88888.00 2014-11-11 17:26:32.912 315 11437.18 235.73 54504.95 88888.00 2014-11-11 17:26:33.412 315 11437.11 235.73 54505.10 88888.00 2014-11-11 17:26:33.912 315 11437.05 235.76 54505.06 88888.00 2014-11-11 17:26:34.412 315 11437.04 235.84 54505.10 88888.00 2014-11-11 17:26:34.912 315 11436.98 235.84 54505.09 88888.00 2014-11-11 17:26:35.412 315 11436.85 235.86 54505.02 88888.00 2014-11-11 17:26:35.912 315 11436.90 235.91 54505.04 88888.00 2014-11-11 17:26:36.412 315 11436.87 235.89 54505.06 88888.00 2014-11-11 17:26:36.912 315 11436.88 235.89 54505.14 88888.00 2014-11-11 17:26:37.412 315 11436.89 235.89 54505.15 88888.00 2014-11-11 17:26:37.912 315 11436.84 235.90 54505.13 88888.00 2014-11-11 17:26:38.412 315 11436.85 235.86 54505.12 88888.00 2014-11-11 17:26:38.912 315 11436.89 235.83 54505.11 88888.00 2014-11-11 17:26:39.412 315 11436.93 235.87 54505.06 88888.00 2014-11-11 17:26:39.912 315 11436.89 235.89 54505.03 88888.00 2014-11-11 17:26:40.412 315 11436.92 235.86 54505.02 88888.00 2014-11-11 17:26:40.912 315 11437.00 235.79 54505.00 88888.00 2014-11-11 17:26:41.412 315 11437.04 235.76 54504.97 88888.00 2014-11-11 17:26:41.912 315 11437.06 235.78 54504.93 88888.00 2014-11-11 17:26:42.412 315 11437.18 235.78 54504.84 88888.00 2014-11-11 17:26:42.912 315 11437.24 235.74 54504.82 88888.00 2014-11-11 17:26:43.412 315 11437.29 235.70 54504.68 88888.00 2014-11-11 17:26:43.912 315 11437.32 235.63 54504.60 88888.00 2014-11-11 17:26:44.412 315 11437.37 235.61 54504.54 88888.00 2014-11-11 17:26:44.912 315 11437.41 235.57 54504.58 88888.00 2014-11-11 17:26:45.412 315 11437.39 235.54 54504.54 88888.00 2014-11-11 17:26:45.912 315 11437.41 235.51 54504.47 88888.00 2014-11-11 17:26:46.412 315 11437.40 235.53 54504.39 88888.00 2014-11-11 17:26:46.912 315 11437.47 235.48 54504.30 88888.00 2014-11-11 17:26:47.412 315 11437.51 235.51 54504.20 88888.00 2014-11-11 17:26:47.912 315 11437.50 235.53 54504.13 88888.00 2014-11-11 17:26:48.412 315 11437.52 235.53 54504.14 88888.00 2014-11-11 17:26:48.912 315 11437.57 235.63 54504.07 88888.00 2014-11-11 17:26:49.412 315 11437.50 235.71 54503.98 88888.00 2014-11-11 17:26:49.912 315 11437.41 235.78 54503.99 88888.00 2014-11-11 17:26:50.412 315 11437.46 235.83 54503.95 88888.00 2014-11-11 17:26:50.912 315 11437.40 235.86 54504.06 88888.00 2014-11-11 17:26:51.412 315 11437.55 235.89 54504.06 88888.00 2014-11-11 17:26:51.912 315 11437.56 235.92 54504.06 88888.00 2014-11-11 17:26:52.412 315 11437.57 235.86 54504.01 88888.00 2014-11-11 17:26:52.912 315 11437.55 235.80 54504.06 88888.00 2014-11-11 17:26:53.412 315 11437.49 235.79 54504.08 88888.00 2014-11-11 17:26:53.912 315 11437.49 235.79 54504.12 88888.00 2014-11-11 17:26:54.412 315 11437.49 235.73 54504.16 88888.00 2014-11-11 17:26:54.912 315 11437.46 235.69 54504.15 88888.00 2014-11-11 17:26:55.413 315 11437.52 235.65 54504.08 88888.00 2014-11-11 17:26:55.913 315 11437.46 235.63 54504.06 88888.00 2014-11-11 17:26:56.413 315 11437.42 235.58 54504.06 88888.00 2014-11-11 17:26:56.913 315 11437.46 235.56 54504.07 88888.00 2014-11-11 17:26:57.413 315 11437.41 235.55 54504.14 88888.00 2014-11-11 17:26:57.913 315 11437.44 235.55 54504.12 88888.00 2014-11-11 17:26:58.413 315 11437.40 235.50 54504.21 88888.00 2014-11-11 17:26:58.913 315 11437.47 235.49 54504.18 88888.00 2014-11-11 17:26:59.413 315 11437.40 235.54 54504.31 88888.00 2014-11-11 17:26:59.913 315 11437.36 235.57 54504.30 88888.00 2014-11-11 17:27:00.413 315 11437.37 235.59 54504.24 88888.00 2014-11-11 17:27:00.913 315 11437.39 235.63 54504.24 88888.00 2014-11-11 17:27:01.413 315 11437.44 235.64 54504.27 88888.00 2014-11-11 17:27:01.913 315 11437.40 235.66 54504.30 88888.00 2014-11-11 17:27:02.413 315 11437.35 235.76 54504.26 88888.00 2014-11-11 17:27:02.913 315 11437.39 235.81 54504.26 88888.00 2014-11-11 17:27:03.413 315 11437.46 235.87 54504.20 88888.00 2014-11-11 17:27:03.913 315 11437.52 235.95 54504.15 88888.00 2014-11-11 17:27:04.413 315 11437.49 235.95 54504.09 88888.00 2014-11-11 17:27:04.913 315 11437.53 235.99 54504.07 88888.00 2014-11-11 17:27:05.413 315 11437.60 235.96 54504.13 88888.00 2014-11-11 17:27:05.913 315 11437.61 235.97 54504.20 88888.00 2014-11-11 17:27:06.413 315 11437.60 235.93 54504.20 88888.00 2014-11-11 17:27:06.913 315 11437.66 235.98 54504.14 88888.00 2014-11-11 17:27:07.413 315 11437.71 235.95 54504.09 88888.00 2014-11-11 17:27:07.913 315 11437.77 235.92 54504.13 88888.00 2014-11-11 17:27:08.413 315 11437.81 235.93 54504.13 88888.00 2014-11-11 17:27:08.913 315 11437.89 235.92 54504.01 88888.00 2014-11-11 17:27:09.413 315 11438.04 235.88 54503.89 88888.00 2014-11-11 17:27:09.913 315 11438.15 235.88 54503.85 88888.00 2014-11-11 17:27:10.413 315 11438.17 235.84 54503.75 88888.00 2014-11-11 17:27:10.913 315 11438.24 235.79 54503.68 88888.00 2014-11-11 17:27:11.413 315 11438.24 235.76 54503.64 88888.00 2014-11-11 17:27:11.913 315 11438.26 235.72 54503.61 88888.00 2014-11-11 17:27:12.413 315 11438.29 235.69 54503.55 88888.00 2014-11-11 17:27:12.913 315 11438.33 235.62 54503.51 88888.00 2014-11-11 17:27:13.413 315 11438.38 235.58 54503.38 88888.00 2014-11-11 17:27:13.913 315 11438.35 235.58 54503.38 88888.00 2014-11-11 17:27:14.413 315 11438.36 235.57 54503.26 88888.00 2014-11-11 17:27:14.913 315 11438.31 235.53 54503.25 88888.00 2014-11-11 17:27:15.413 315 11438.33 235.47 54503.27 88888.00 2014-11-11 17:27:15.913 315 11438.34 235.44 54503.40 88888.00 2014-11-11 17:27:16.413 315 11438.34 235.44 54503.42 88888.00 2014-11-11 17:27:16.913 315 11438.31 235.42 54503.39 88888.00 2014-11-11 17:27:17.413 315 11438.31 235.41 54503.36 88888.00 2014-11-11 17:27:17.913 315 11438.28 235.44 54503.37 88888.00 2014-11-11 17:27:18.413 315 11438.26 235.50 54503.34 88888.00 2014-11-11 17:27:18.913 315 11438.28 235.53 54503.31 88888.00 2014-11-11 17:27:19.413 315 11438.35 235.53 54503.35 88888.00 2014-11-11 17:27:19.913 315 11438.35 235.57 54503.39 88888.00 2014-11-11 17:27:20.413 315 11438.41 235.62 54503.39 88888.00 2014-11-11 17:27:20.913 315 11438.46 235.61 54503.31 88888.00 2014-11-11 17:27:21.413 315 11438.52 235.61 54503.29 88888.00 2014-11-11 17:27:21.913 315 11438.52 235.62 54503.24 88888.00 2014-11-11 17:27:22.413 315 11438.51 235.65 54503.26 88888.00 2014-11-11 17:27:22.913 315 11438.56 235.70 54503.18 88888.00 2014-11-11 17:27:23.413 315 11438.59 235.71 54503.12 88888.00 2014-11-11 17:27:23.913 315 11438.66 235.74 54503.13 88888.00 2014-11-11 17:27:24.413 315 11438.68 235.78 54503.18 88888.00 2014-11-11 17:27:24.913 315 11438.68 235.74 54503.11 88888.00 2014-11-11 17:27:25.413 315 11438.73 235.71 54503.01 88888.00 2014-11-11 17:27:25.913 315 11438.75 235.65 54502.98 88888.00 2014-11-11 17:27:26.413 315 11438.76 235.63 54502.94 88888.00 2014-11-11 17:27:26.913 315 11438.72 235.56 54502.94 88888.00 2014-11-11 17:27:27.413 315 11438.72 235.57 54502.87 88888.00 2014-11-11 17:27:27.913 315 11438.78 235.53 54502.85 88888.00 2014-11-11 17:27:28.413 315 11438.83 235.47 54502.84 88888.00 2014-11-11 17:27:28.913 315 11438.77 235.46 54502.87 88888.00 2014-11-11 17:27:29.413 315 11438.85 235.36 54502.86 88888.00 2014-11-11 17:27:29.913 315 11438.85 235.21 54502.82 88888.00 2014-11-11 17:27:30.413 315 11438.86 235.15 54502.81 88888.00 2014-11-11 17:27:30.913 315 11438.83 235.13 54502.81 88888.00 2014-11-11 17:27:31.413 315 11438.86 235.12 54502.77 88888.00 2014-11-11 17:27:31.913 315 11438.83 235.05 54502.74 88888.00 2014-11-11 17:27:32.413 315 11438.92 234.99 54502.77 88888.00 2014-11-11 17:27:32.913 315 11439.02 235.00 54502.78 88888.00 2014-11-11 17:27:33.413 315 11439.11 235.04 54502.78 88888.00 2014-11-11 17:27:33.913 315 11439.22 235.07 54502.78 88888.00 2014-11-11 17:27:34.413 315 11439.23 235.05 54502.74 88888.00 2014-11-11 17:27:34.913 315 11439.18 235.07 54502.77 88888.00 2014-11-11 17:27:35.413 315 11439.19 235.12 54502.80 88888.00 2014-11-11 17:27:35.913 315 11439.30 235.20 54502.78 88888.00 2014-11-11 17:27:36.413 315 11439.39 235.27 54502.78 88888.00 2014-11-11 17:27:36.913 315 11439.48 235.32 54502.73 88888.00 2014-11-11 17:27:37.413 315 11439.56 235.37 54502.69 88888.00 2014-11-11 17:27:37.913 315 11439.54 235.44 54502.61 88888.00 2014-11-11 17:27:38.413 315 11439.57 235.45 54502.61 88888.00 2014-11-11 17:27:38.913 315 11439.61 235.45 54502.67 88888.00 2014-11-11 17:27:39.413 315 11439.62 235.51 54502.78 88888.00 2014-11-11 17:27:39.913 315 11439.62 235.53 54502.76 88888.00 2014-11-11 17:27:40.413 315 11439.66 235.56 54502.66 88888.00 2014-11-11 17:27:40.913 315 11439.61 235.54 54502.56 88888.00 2014-11-11 17:27:41.413 315 11439.59 235.54 54502.56 88888.00 2014-11-11 17:27:41.913 315 11439.61 235.56 54502.52 88888.00 2014-11-11 17:27:42.413 315 11439.57 235.56 54502.55 88888.00 2014-11-11 17:27:42.913 315 11439.59 235.46 54502.55 88888.00 2014-11-11 17:27:43.413 315 11439.55 235.39 54502.54 88888.00 2014-11-11 17:27:43.913 315 11439.57 235.36 54502.47 88888.00 2014-11-11 17:27:44.413 315 11439.61 235.30 54502.56 88888.00 2014-11-11 17:27:44.913 315 11439.66 235.22 54502.45 88888.00 2014-11-11 17:27:45.413 315 11439.65 235.22 54502.46 88888.00 2014-11-11 17:27:45.913 315 11439.72 235.21 54502.50 88888.00 2014-11-11 17:27:46.413 315 11439.83 235.19 54502.36 88888.00 2014-11-11 17:27:46.913 315 11439.82 235.16 54502.22 88888.00 2014-11-11 17:27:47.413 315 11439.81 235.16 54502.22 88888.00 2014-11-11 17:27:47.913 315 11439.86 235.13 54502.16 88888.00 2014-11-11 17:27:48.413 315 11439.90 235.11 54502.21 88888.00 2014-11-11 17:27:48.913 315 11439.97 235.10 54502.32 88888.00 2014-11-11 17:27:49.413 315 11440.03 235.10 54502.38 88888.00 2014-11-11 17:27:49.913 315 11439.93 235.10 54502.38 88888.00 2014-11-11 17:27:50.413 315 11440.04 235.05 54502.39 88888.00 2014-11-11 17:27:50.913 315 11440.16 235.03 54502.37 88888.00 2014-11-11 17:27:51.413 315 11440.18 235.13 54502.29 88888.00 2014-11-11 17:27:51.913 315 11440.18 235.07 54502.29 88888.00 2014-11-11 17:27:52.413 315 11440.17 234.99 54502.29 88888.00 2014-11-11 17:27:52.913 315 11440.27 234.95 54502.33 88888.00 2014-11-11 17:27:53.413 315 11440.24 234.95 54502.41 88888.00 2014-11-11 17:27:53.913 315 11440.29 234.98 54502.37 88888.00 2014-11-11 17:27:54.413 315 11440.35 234.99 54502.32 88888.00 2014-11-11 17:27:54.913 315 11440.32 234.94 54502.33 88888.00 2014-11-11 17:27:55.413 315 11440.39 234.94 54502.32 88888.00 2014-11-11 17:27:55.913 315 11440.44 234.97 54502.33 88888.00 2014-11-11 17:27:56.413 315 11440.51 234.91 54502.22 88888.00 2014-11-11 17:27:56.913 315 11440.61 234.90 54502.14 88888.00 2014-11-11 17:27:57.413 315 11440.64 234.86 54502.28 88888.00 2014-11-11 17:27:57.913 315 11440.72 234.87 54502.37 88888.00 2014-11-11 17:27:58.413 315 11440.80 234.89 54502.34 88888.00 2014-11-11 17:27:58.913 315 11440.89 234.94 54502.38 88888.00 2014-11-11 17:27:59.413 315 11440.85 235.00 54502.28 88888.00 2014-11-11 17:27:59.913 315 11440.94 235.04 54502.31 88888.00 2014-11-11 17:28:00.413 315 11440.94 235.05 54502.25 88888.00 2014-11-11 17:28:00.913 315 11440.96 235.10 54502.16 88888.00 2014-11-11 17:28:01.413 315 11440.94 235.16 54502.17 88888.00 2014-11-11 17:28:01.913 315 11440.91 235.23 54502.15 88888.00 2014-11-11 17:28:02.413 315 11440.94 235.27 54501.99 88888.00 2014-11-11 17:28:02.913 315 11440.94 235.28 54502.03 88888.00 2014-11-11 17:28:03.413 315 11440.94 235.31 54502.08 88888.00 2014-11-11 17:28:03.913 315 11440.90 235.34 54502.08 88888.00 2014-11-11 17:28:04.413 315 11440.85 235.33 54502.10 88888.00 2014-11-11 17:28:04.913 315 11440.86 235.34 54502.10 88888.00 2014-11-11 17:28:05.413 315 11440.81 235.38 54502.11 88888.00 2014-11-11 17:28:05.913 315 11440.77 235.33 54502.11 88888.00 2014-11-11 17:28:06.413 315 11440.75 235.31 54502.19 88888.00 2014-11-11 17:28:06.913 315 11440.77 235.31 54502.23 88888.00 2014-11-11 17:28:07.413 315 11440.72 235.27 54502.23 88888.00 2014-11-11 17:28:07.913 315 11440.69 235.20 54502.25 88888.00 2014-11-11 17:28:08.413 315 11440.82 235.15 54502.30 88888.00 2014-11-11 17:28:08.913 315 11440.90 235.13 54502.28 88888.00 2014-11-11 17:28:09.413 315 11440.84 235.07 54502.29 88888.00 2014-11-11 17:28:09.913 315 11440.90 234.99 54502.34 88888.00 2014-11-11 17:28:10.413 315 11440.85 234.97 54502.41 88888.00 2014-11-11 17:28:10.913 315 11440.84 235.02 54502.47 88888.00 2014-11-11 17:28:11.413 315 11440.91 235.00 54502.57 88888.00 2014-11-11 17:28:11.913 315 11440.98 234.90 54502.51 88888.00 2014-11-11 17:28:12.413 315 11441.00 234.87 54502.42 88888.00 2014-11-11 17:28:12.913 315 11440.96 234.81 54502.52 88888.00 2014-11-11 17:28:13.413 315 11440.98 234.78 54502.58 88888.00 2014-11-11 17:28:13.913 315 11441.03 234.80 54502.56 88888.00 2014-11-11 17:28:14.413 315 11441.13 234.81 54502.54 88888.00 2014-11-11 17:28:14.913 315 11441.15 234.79 54502.55 88888.00 2014-11-11 17:28:15.413 315 11441.17 234.81 54502.59 88888.00 2014-11-11 17:28:15.913 315 11441.22 234.85 54502.60 88888.00 2014-11-11 17:28:16.413 315 11441.26 234.89 54502.63 88888.00 2014-11-11 17:28:16.913 315 11441.33 234.93 54502.63 88888.00 2014-11-11 17:28:17.413 315 11441.31 235.02 54502.67 88888.00 2014-11-11 17:28:17.913 315 11441.32 235.00 54502.67 88888.00 2014-11-11 17:28:18.413 315 11441.33 235.05 54502.69 88888.00 2014-11-11 17:28:18.913 315 11441.34 235.11 54502.63 88888.00 2014-11-11 17:28:19.413 315 11441.39 235.23 54502.66 88888.00 2014-11-11 17:28:19.913 315 11441.42 235.29 54502.72 88888.00 2014-11-11 17:28:20.413 315 11441.39 235.30 54502.74 88888.00 2014-11-11 17:28:20.913 315 11441.38 235.33 54502.74 88888.00 2014-11-11 17:28:21.413 315 11441.44 235.41 54502.78 88888.00 2014-11-11 17:28:21.913 315 11441.47 235.44 54502.81 88888.00 2014-11-11 17:28:22.413 315 11441.45 235.46 54502.91 88888.00 2014-11-11 17:28:22.913 315 11441.44 235.47 54502.94 88888.00 2014-11-11 17:28:23.413 315 11441.53 235.44 54502.93 88888.00 2014-11-11 17:28:23.913 315 11441.50 235.48 54502.95 88888.00 2014-11-11 17:28:24.413 315 11441.49 235.51 54502.83 88888.00 2014-11-11 17:28:24.913 315 11441.54 235.55 54502.85 88888.00 2014-11-11 17:28:25.413 315 11441.58 235.53 54502.93 88888.00 2014-11-11 17:28:25.913 315 11441.63 235.53 54502.93 88888.00 2014-11-11 17:28:26.413 315 11441.74 235.50 54502.95 88888.00 2014-11-11 17:28:26.913 315 11441.90 235.46 54502.92 88888.00 2014-11-11 17:28:27.413 315 11441.90 235.44 54502.82 88888.00 2014-11-11 17:28:27.913 315 11441.95 235.45 54502.71 88888.00 2014-11-11 17:28:28.413 315 11442.04 235.44 54502.67 88888.00 2014-11-11 17:28:28.913 315 11442.12 235.47 54502.69 88888.00 2014-11-11 17:28:29.413 315 11442.13 235.51 54502.71 88888.00 2014-11-11 17:28:29.913 315 11442.23 235.53 54502.71 88888.00 2014-11-11 17:28:30.413 315 11442.32 235.53 54502.71 88888.00 2014-11-11 17:28:30.913 315 11442.31 235.51 54502.82 88888.00 2014-11-11 17:28:31.413 315 11442.33 235.45 54502.92 88888.00 2014-11-11 17:28:31.913 315 11442.36 235.46 54502.90 88888.00 2014-11-11 17:28:32.413 315 11442.32 235.50 54502.73 88888.00 2014-11-11 17:28:32.913 315 11442.37 235.55 54502.74 88888.00 2014-11-11 17:28:33.413 315 11442.46 235.57 54502.68 88888.00 2014-11-11 17:28:33.913 315 11442.47 235.62 54502.66 88888.00 2014-11-11 17:28:34.413 315 11442.44 235.64 54502.66 88888.00 2014-11-11 17:28:34.913 315 11442.43 235.72 54502.67 88888.00 2014-11-11 17:28:35.413 315 11442.42 235.76 54502.73 88888.00 2014-11-11 17:28:35.913 315 11442.34 235.82 54502.73 88888.00 2014-11-11 17:28:36.413 315 11442.30 235.86 54502.73 88888.00 2014-11-11 17:28:36.913 315 11442.26 235.89 54502.72 88888.00 2014-11-11 17:28:37.413 315 11442.28 235.89 54502.71 88888.00 2014-11-11 17:28:37.913 315 11442.28 235.87 54502.76 88888.00 2014-11-11 17:28:38.413 315 11442.22 235.87 54502.69 88888.00 2014-11-11 17:28:38.913 315 11442.28 235.89 54502.69 88888.00 2014-11-11 17:28:39.413 315 11442.26 235.93 54502.75 88888.00 2014-11-11 17:28:39.913 315 11442.18 235.93 54502.81 88888.00 2014-11-11 17:28:40.413 315 11442.16 235.95 54502.87 88888.00 2014-11-11 17:28:40.913 315 11442.21 235.95 54502.82 88888.00 2014-11-11 17:28:41.413 315 11442.27 236.00 54502.85 88888.00 2014-11-11 17:28:41.913 315 11442.26 236.00 54502.84 88888.00 2014-11-11 17:28:42.413 315 11442.26 235.95 54502.80 88888.00 2014-11-11 17:28:42.913 315 11442.27 235.92 54502.83 88888.00 2014-11-11 17:28:43.413 315 11442.32 235.93 54502.77 88888.00 2014-11-11 17:28:43.913 315 11442.32 235.89 54503.25 88888.00 2014-11-11 17:28:44.413 315 11442.46 235.86 54502.98 88888.00 2014-11-11 17:28:44.913 315 11442.54 235.81 54502.73 88888.00 2014-11-11 17:28:45.413 315 11442.56 235.80 54502.65 88888.00 2014-11-11 17:28:45.913 315 11442.51 235.81 54502.63 88888.00 2014-11-11 17:28:46.413 315 11442.57 235.78 54502.61 88888.00 2014-11-11 17:28:46.913 315 11442.58 235.74 54502.51 88888.00 2014-11-11 17:28:47.413 315 11442.62 235.73 54502.52 88888.00 2014-11-11 17:28:47.913 315 11442.63 235.71 54502.49 88888.00 2014-11-11 17:28:48.413 315 11442.67 235.62 54502.40 88888.00 2014-11-11 17:28:48.913 315 11442.69 235.62 54502.51 88888.00 2014-11-11 17:28:49.413 315 11442.72 235.62 54502.43 88888.00 2014-11-11 17:28:49.913 315 11442.70 235.63 54502.45 88888.00 2014-11-11 17:28:50.413 315 11442.65 235.66 54502.50 88888.00 2014-11-11 17:28:50.913 315 11442.75 235.63 54502.50 88888.00 2014-11-11 17:28:51.413 315 11442.75 235.65 54502.57 88888.00 2014-11-11 17:28:51.913 315 11442.79 235.67 54502.64 88888.00 2014-11-11 17:28:52.413 315 11442.75 235.72 54502.60 88888.00 2014-11-11 17:28:52.913 315 11442.74 235.75 54502.76 88888.00 2014-11-11 17:28:53.413 315 11442.81 235.80 54502.84 88888.00 2014-11-11 17:28:53.913 315 11442.85 235.83 54502.86 88888.00 2014-11-11 17:28:54.413 315 11442.86 235.88 54502.89 88888.00 2014-11-11 17:28:54.913 315 11442.93 235.92 54503.00 88888.00 2014-11-11 17:28:55.413 315 11442.88 235.95 54503.08 88888.00 2014-11-11 17:28:55.913 315 11442.88 235.99 54503.16 88888.00 2014-11-11 17:28:56.413 315 11442.89 235.99 54503.08 88888.00 2014-11-11 17:28:56.913 315 11442.85 235.98 54503.21 88888.00 2014-11-11 17:28:57.413 315 11442.83 236.00 54503.31 88888.00 2014-11-11 17:28:57.913 315 11442.88 236.04 54503.42 88888.00 2014-11-11 17:28:58.413 315 11442.84 236.09 54503.39 88888.00 2014-11-11 17:28:58.913 315 11442.77 236.09 54503.44 88888.00 2014-11-11 17:28:59.413 315 11442.79 236.09 54503.42 88888.00 2014-11-11 17:28:59.913 315 11442.86 236.04 54503.46 88888.00 2014-11-11 17:29:00.413 315 11442.94 235.97 54503.47 88888.00 2014-11-11 17:29:00.913 315 11442.96 235.99 54503.46 88888.00 2014-11-11 17:29:01.413 315 11442.98 235.93 54503.46 88888.00 2014-11-11 17:29:01.913 315 11443.00 235.88 54503.53 88888.00 2014-11-11 17:29:02.413 315 11442.99 235.80 54503.57 88888.00 2014-11-11 17:29:02.913 315 11443.07 235.80 54503.57 88888.00 2014-11-11 17:29:03.413 315 11443.11 235.71 54503.53 88888.00 2014-11-11 17:29:03.913 315 11443.14 235.66 54503.50 88888.00 2014-11-11 17:29:04.413 315 11443.14 235.66 54503.52 88888.00 2014-11-11 17:29:04.913 315 11443.22 235.64 54503.51 88888.00 2014-11-11 17:29:05.413 315 11443.30 235.62 54503.46 88888.00 2014-11-11 17:29:05.913 315 11443.35 235.63 54503.45 88888.00 2014-11-11 17:29:06.413 315 11443.33 235.66 54503.44 88888.00 2014-11-11 17:29:06.913 315 11443.40 235.64 54503.52 88888.00 2014-11-11 17:29:07.413 315 11443.38 235.61 54503.50 88888.00 2014-11-11 17:29:07.913 315 11443.38 235.69 54503.50 88888.00 2014-11-11 17:29:08.413 315 11443.41 235.69 54503.51 88888.00 2014-11-11 17:29:08.913 315 11443.38 235.67 54503.56 88888.00 2014-11-11 17:29:09.413 315 11443.35 235.65 54503.61 88888.00 2014-11-11 17:29:09.913 315 11443.36 235.67 54503.56 88888.00 2014-11-11 17:29:10.413 315 11443.40 235.75 54503.56 88888.00 2014-11-11 17:29:10.913 315 11443.43 235.81 54503.61 88888.00 2014-11-11 17:29:11.413 315 11443.43 235.81 54503.54 88888.00 2014-11-11 17:29:11.913 315 11443.38 235.83 54503.59 88888.00 2014-11-11 17:29:12.413 315 11443.35 235.82 54503.65 88888.00 2014-11-11 17:29:12.913 315 11443.33 235.87 54503.69 88888.00 2014-11-11 17:29:13.413 315 11443.28 235.90 54503.68 88888.00 2014-11-11 17:29:13.913 315 11443.26 235.95 54503.68 88888.00 2014-11-11 17:29:14.413 315 11443.21 235.96 54503.78 88888.00 2014-11-11 17:29:14.913 315 11443.11 235.93 54503.89 88888.00 2014-11-11 17:29:15.413 315 11443.05 235.97 54503.95 88888.00 2014-11-11 17:29:15.913 315 11443.02 235.97 54503.88 88888.00 2014-11-11 17:29:16.413 315 11442.95 235.97 54503.82 88888.00 2014-11-11 17:29:16.913 315 11442.95 235.96 54503.87 88888.00 2014-11-11 17:29:17.413 315 11442.89 235.98 54503.88 88888.00 2014-11-11 17:29:17.913 315 11442.84 235.99 54503.94 88888.00 2014-11-11 17:29:18.413 315 11442.79 236.03 54503.94 88888.00 2014-11-11 17:29:18.913 315 11442.79 236.01 54504.01 88888.00 2014-11-11 17:29:19.413 315 11442.77 236.00 54504.03 88888.00 2014-11-11 17:29:19.913 315 11442.73 236.03 54503.97 88888.00 2014-11-11 17:29:20.413 315 11442.75 236.03 54504.06 88888.00 2014-11-11 17:29:20.913 315 11442.74 235.99 54504.12 88888.00 2014-11-11 17:29:21.413 315 11442.80 235.99 54504.21 88888.00 2014-11-11 17:29:21.913 315 11442.86 235.93 54504.24 88888.00 2014-11-11 17:29:22.413 315 11442.86 235.97 54504.33 88888.00 2014-11-11 17:29:22.913 315 11442.86 236.00 54504.38 88888.00 2014-11-11 17:29:23.413 315 11442.91 235.96 54504.34 88888.00 2014-11-11 17:29:23.913 315 11442.94 235.91 54504.24 88888.00 2014-11-11 17:29:24.413 315 11443.02 235.89 54504.24 88888.00 2014-11-11 17:29:24.913 315 11443.15 235.86 54504.30 88888.00 2014-11-11 17:29:25.413 315 11443.28 235.83 54504.31 88888.00 2014-11-11 17:29:25.913 315 11443.22 235.75 54504.33 88888.00 2014-11-11 17:29:26.413 315 11443.19 235.76 54504.39 88888.00 2014-11-11 17:29:26.913 315 11443.19 235.75 54504.40 88888.00 2014-11-11 17:29:27.413 315 11443.19 235.78 54504.36 88888.00 2014-11-11 17:29:27.913 315 11443.19 235.80 54504.39 88888.00 2014-11-11 17:29:28.413 315 11443.12 235.82 54504.42 88888.00 2014-11-11 17:29:28.913 315 11443.19 235.81 54504.45 88888.00 2014-11-11 17:29:29.413 315 11443.20 235.87 54504.47 88888.00 2014-11-11 17:29:29.913 315 11443.15 235.92 54504.61 88888.00 2014-11-11 17:29:30.413 315 11443.05 235.99 54504.67 88888.00 2014-11-11 17:29:30.913 315 11443.05 236.06 54504.66 88888.00 2014-11-11 17:29:31.413 315 11442.96 236.07 54504.64 88888.00 2014-11-11 17:29:31.913 315 11442.88 236.13 54504.62 88888.00 2014-11-11 17:29:32.413 315 11442.80 236.22 54504.70 88888.00 2014-11-11 17:29:32.913 315 11442.74 236.27 54504.70 88888.00 2014-11-11 17:29:33.413 315 11442.65 236.29 54504.70 88888.00 2014-11-11 17:29:33.913 315 11442.65 236.30 54504.66 88888.00 2014-11-11 17:29:34.413 315 11442.69 236.29 54504.70 88888.00 2014-11-11 17:29:34.913 315 11442.68 236.32 54504.78 88888.00 2014-11-11 17:29:35.413 315 11442.60 236.32 54505.05 88888.00 2014-11-11 17:29:35.913 315 11442.58 236.35 54505.30 88888.00 2014-11-11 17:29:36.413 315 11442.60 236.30 54504.93 88888.00 2014-11-11 17:29:36.913 315 11442.67 236.30 54504.77 88888.00 2014-11-11 17:29:37.413 315 11442.68 236.30 54504.82 88888.00 2014-11-11 17:29:37.913 315 11442.63 236.31 54504.93 88888.00 2014-11-11 17:29:38.413 315 11442.59 236.27 54504.87 88888.00 2014-11-11 17:29:38.913 315 11442.59 236.26 54504.83 88888.00 2014-11-11 17:29:39.413 315 11442.62 236.26 54504.91 88888.00 2014-11-11 17:29:39.913 315 11442.65 236.22 54504.92 88888.00 2014-11-11 17:29:40.413 315 11442.63 236.24 54504.87 88888.00 2014-11-11 17:29:40.913 315 11442.73 236.22 54504.93 88888.00 2014-11-11 17:29:41.413 315 11442.81 236.17 54504.96 88888.00 2014-11-11 17:29:41.913 315 11442.81 236.16 54505.00 88888.00 2014-11-11 17:29:42.413 315 11442.80 236.21 54504.99 88888.00 2014-11-11 17:29:42.913 315 11442.81 236.21 54505.05 88888.00 2014-11-11 17:29:43.413 315 11442.86 236.20 54505.04 88888.00 2014-11-11 17:29:43.913 315 11442.86 236.15 54504.97 88888.00 2014-11-11 17:29:44.413 315 11442.84 236.09 54505.01 88888.00 2014-11-11 17:29:44.913 315 11442.81 236.08 54504.88 88888.00 2014-11-11 17:29:45.413 315 11442.88 236.10 54504.85 88888.00 2014-11-11 17:29:45.913 315 11442.90 236.09 54504.88 88888.00 2014-11-11 17:29:46.413 315 11442.88 236.08 54504.87 88888.00 2014-11-11 17:29:46.913 315 11442.80 236.12 54504.84 88888.00 2014-11-11 17:29:47.413 315 11442.75 236.16 54504.77 88888.00 2014-11-11 17:29:47.913 315 11442.73 236.22 54504.79 88888.00 2014-11-11 17:29:48.413 315 11442.73 236.18 54504.86 88888.00 2014-11-11 17:29:48.913 315 11442.62 236.20 54504.82 88888.00 2014-11-11 17:29:49.413 315 11442.57 236.15 54504.78 88888.00 2014-11-11 17:29:49.913 315 11442.54 236.17 54504.71 88888.00 2014-11-11 17:29:50.413 315 11442.56 236.21 54504.60 88888.00 2014-11-11 17:29:50.913 315 11442.49 236.22 54504.59 88888.00 2014-11-11 17:29:51.413 315 11442.56 236.24 54504.65 88888.00 2014-11-11 17:29:51.913 315 11442.57 236.23 54504.66 88888.00 2014-11-11 17:29:52.413 315 11442.54 236.27 54504.65 88888.00 2014-11-11 17:29:52.913 315 11442.54 236.39 54504.70 88888.00 2014-11-11 17:29:53.413 315 11442.54 236.48 54504.69 88888.00 2014-11-11 17:29:53.913 315 11442.57 236.58 54504.78 88888.00 2014-11-11 17:29:54.413 315 11442.54 236.69 54504.93 88888.00 2014-11-11 17:29:54.913 315 11442.53 236.76 54504.87 88888.00 2014-11-11 17:29:55.413 315 11442.59 236.76 54504.77 88888.00 2014-11-11 17:29:55.913 315 11442.54 236.77 54504.78 88888.00 2014-11-11 17:29:56.413 315 11442.59 236.84 54504.77 88888.00 2014-11-11 17:29:56.913 315 11442.53 236.90 54504.85 88888.00 2014-11-11 17:29:57.413 315 11442.52 236.97 54504.79 88888.00 2014-11-11 17:29:57.913 315 11442.52 237.01 54504.83 88888.00 2014-11-11 17:29:58.413 315 11442.53 237.03 54504.85 88888.00 2014-11-11 17:29:58.913 315 11442.59 237.13 54504.89 88888.00 2014-11-11 17:29:59.413 315 11442.56 237.18 54504.88 88888.00 2014-11-11 17:29:59.913 315 11442.49 237.21 54504.78 88888.00 2014-11-11 17:30:00.404 315 11442.51 237.19 54504.95 88888.00 2014-11-11 17:30:00.904 315 11442.47 237.15 54505.02 88888.00 2014-11-11 17:30:01.404 315 11442.44 237.14 54504.93 88888.00 2014-11-11 17:30:01.904 315 11442.48 237.11 54504.93 88888.00 2014-11-11 17:30:02.404 315 11442.47 237.09 54504.95 88888.00 2014-11-11 17:30:02.904 315 11442.32 237.02 54505.10 88888.00 2014-11-11 17:30:03.404 315 11442.30 236.94 54505.10 88888.00 2014-11-11 17:30:03.904 315 11442.33 236.94 54505.14 88888.00 2014-11-11 17:30:04.404 315 11442.32 236.88 54505.17 88888.00 2014-11-11 17:30:04.904 315 11442.27 236.77 54505.17 88888.00 2014-11-11 17:30:05.404 315 11442.27 236.72 54505.23 88888.00 2014-11-11 17:30:05.904 315 11442.28 236.71 54505.33 88888.00 2014-11-11 17:30:06.404 315 11442.25 236.66 54505.36 88888.00 2014-11-11 17:30:06.904 315 11442.26 236.64 54505.27 88888.00 2014-11-11 17:30:07.404 315 11442.20 236.63 54505.39 88888.00 2014-11-11 17:30:07.904 315 11442.25 236.62 54505.46 88888.00 2014-11-11 17:30:08.404 315 11442.23 236.59 54505.53 88888.00 2014-11-11 17:30:08.904 315 11442.30 236.60 54505.52 88888.00 2014-11-11 17:30:09.404 315 11442.31 236.60 54505.66 88888.00 2014-11-11 17:30:09.904 315 11442.28 236.63 54505.56 88888.00 2014-11-11 17:30:10.404 315 11442.16 236.60 54505.55 88888.00 2014-11-11 17:30:10.904 315 11442.12 236.59 54505.56 88888.00 2014-11-11 17:30:11.404 315 11442.20 236.58 54505.57 88888.00 2014-11-11 17:30:11.904 315 11442.11 236.52 54505.71 88888.00 2014-11-11 17:30:12.404 315 11442.10 236.57 54505.78 88888.00 2014-11-11 17:30:12.904 315 11442.10 236.60 54505.82 88888.00 2014-11-11 17:30:13.404 315 11442.17 236.65 54505.90 88888.00 2014-11-11 17:30:13.904 315 11442.13 236.73 54506.01 88888.00 2014-11-11 17:30:14.404 315 11442.12 236.76 54506.00 88888.00 2014-11-11 17:30:14.904 315 11442.13 236.76 54506.03 88888.00 2014-11-11 17:30:15.404 315 11442.07 236.76 54505.98 88888.00 2014-11-11 17:30:15.904 315 11442.05 236.80 54505.96 88888.00 2014-11-11 17:30:16.404 315 11442.06 236.85 54506.05 88888.00 2014-11-11 17:30:16.904 315 11442.02 236.85 54506.10 88888.00 2014-11-11 17:30:17.404 315 11441.89 236.89 54506.06 88888.00 2014-11-11 17:30:17.904 315 11441.79 236.93 54506.08 88888.00 2014-11-11 17:30:18.404 315 11441.74 236.98 54506.13 88888.00 2014-11-11 17:30:18.904 315 11441.68 236.98 54506.17 88888.00 2014-11-11 17:30:19.404 315 11441.55 236.99 54506.20 88888.00 2014-11-11 17:30:19.904 315 11441.50 237.07 54506.16 88888.00 2014-11-11 17:30:20.404 315 11441.43 237.05 54506.19 88888.00 2014-11-11 17:30:20.904 315 11441.29 237.08 54506.29 88888.00 2014-11-11 17:30:21.404 315 11441.26 237.10 54506.29 88888.00 2014-11-11 17:30:21.904 315 11441.27 237.18 54506.33 88888.00 2014-11-11 17:30:22.404 315 11441.24 237.21 54506.43 88888.00 2014-11-11 17:30:22.904 315 11441.16 237.26 54506.42 88888.00 2014-11-11 17:30:23.404 315 11441.21 237.25 54506.46 88888.00 2014-11-11 17:30:23.904 315 11441.23 237.27 54506.50 88888.00 2014-11-11 17:30:24.404 315 11441.28 237.31 54506.55 88888.00 2014-11-11 17:30:24.904 315 11441.33 237.33 54506.59 88888.00 2014-11-11 17:30:25.404 315 11441.29 237.39 54506.57 88888.00 2014-11-11 17:30:25.904 315 11441.32 237.38 54506.59 88888.00 2014-11-11 17:30:26.404 315 11441.33 237.39 54506.61 88888.00 2014-11-11 17:30:26.904 315 11441.43 237.38 54506.62 88888.00 2014-11-11 17:30:27.404 315 11441.48 237.38 54506.62 88888.00 2014-11-11 17:30:27.904 315 11441.44 237.36 54506.59 88888.00 2014-11-11 17:30:28.404 315 11441.45 237.41 54506.54 88888.00 2014-11-11 17:30:28.904 315 11441.45 237.44 54506.68 88888.00 2014-11-11 17:30:29.404 315 11441.54 237.51 54506.57 88888.00 2014-11-11 17:30:29.904 315 11441.54 237.51 54506.45 88888.00 2014-11-11 17:30:30.404 315 11441.54 237.50 54506.58 88888.00 2014-11-11 17:30:30.904 315 11441.62 237.62 54506.60 88888.00 2014-11-11 17:30:31.404 315 11441.65 237.57 54506.50 88888.00 2014-11-11 17:30:31.904 315 11441.69 237.55 54506.43 88888.00 2014-11-11 17:30:32.404 315 11441.62 237.59 54506.38 88888.00 2014-11-11 17:30:32.904 315 11441.53 237.62 54506.51 88888.00 2014-11-11 17:30:33.404 315 11441.50 237.65 54506.51 88888.00 2014-11-11 17:30:33.904 315 11441.49 237.67 54506.43 88888.00 2014-11-11 17:30:34.404 315 11441.45 237.69 54506.38 88888.00 2014-11-11 17:30:34.904 315 11441.41 237.73 54506.53 88888.00 2014-11-11 17:30:35.404 315 11441.36 237.75 54506.57 88888.00 2014-11-11 17:30:35.904 315 11441.37 237.79 54506.53 88888.00 2014-11-11 17:30:36.404 315 11441.28 237.82 54506.49 88888.00 2014-11-11 17:30:36.904 315 11441.22 237.81 54506.45 88888.00 2014-11-11 17:30:37.404 315 11441.21 237.85 54506.42 88888.00 2014-11-11 17:30:37.904 315 11441.10 237.90 54506.54 88888.00 2014-11-11 17:30:38.404 315 11441.02 237.93 54506.68 88888.00 2014-11-11 17:30:38.904 315 11440.90 237.98 54506.77 88888.00 2014-11-11 17:30:39.404 315 11440.81 238.03 54506.71 88888.00 2014-11-11 17:30:39.904 315 11440.72 238.04 54506.73 88888.00 2014-11-11 17:30:40.404 315 11440.63 238.07 54506.87 88888.00 2014-11-11 17:30:40.904 315 11440.58 238.01 54506.93 88888.00 2014-11-11 17:30:41.404 315 11440.58 238.00 54506.98 88888.00 2014-11-11 17:30:41.904 315 11440.48 237.98 54506.97 88888.00 2014-11-11 17:30:42.404 315 11440.45 237.95 54507.01 88888.00 2014-11-11 17:30:42.904 315 11440.45 237.95 54507.01 88888.00 2014-11-11 17:30:43.404 315 11440.38 237.92 54507.01 88888.00 2014-11-11 17:30:43.904 315 11440.39 237.89 54507.01 88888.00 2014-11-11 17:30:44.404 315 11440.38 237.87 54506.96 88888.00 2014-11-11 17:30:44.904 315 11440.30 237.84 54507.01 88888.00 2014-11-11 17:30:45.404 315 11440.32 237.83 54507.04 88888.00 2014-11-11 17:30:45.904 315 11440.34 237.83 54507.10 88888.00 2014-11-11 17:30:46.404 315 11440.38 237.82 54507.10 88888.00 2014-11-11 17:30:46.904 315 11440.38 237.78 54507.11 88888.00 2014-11-11 17:30:47.404 315 11440.35 237.77 54507.07 88888.00 2014-11-11 17:30:47.904 315 11440.38 237.84 54506.95 88888.00 2014-11-11 17:30:48.404 315 11440.38 237.82 54507.07 88888.00 2014-11-11 17:30:48.904 315 11440.33 237.82 54507.06 88888.00 2014-11-11 17:30:49.404 315 11440.34 237.82 54506.97 88888.00 2014-11-11 17:30:49.904 315 11440.26 237.81 54507.02 88888.00 2014-11-11 17:30:50.404 315 11440.17 237.85 54507.06 88888.00 2014-11-11 17:30:50.904 315 11440.16 237.90 54507.02 88888.00 2014-11-11 17:30:51.404 315 11440.18 237.94 54507.03 88888.00 2014-11-11 17:30:51.904 315 11440.17 237.93 54507.03 88888.00 2014-11-11 17:30:52.404 315 11440.08 237.97 54507.01 88888.00 2014-11-11 17:30:52.904 315 11439.97 237.98 54507.04 88888.00 2014-11-11 17:30:53.404 315 11439.93 237.99 54507.07 88888.00 2014-11-11 17:30:53.904 315 11439.88 238.02 54506.85 88888.00 2014-11-11 17:30:54.404 315 11439.86 238.07 54506.67 88888.00 2014-11-11 17:30:54.904 315 11439.80 238.10 54506.68 88888.00 2014-11-11 17:30:55.404 315 11439.79 238.11 54506.77 88888.00 2014-11-11 17:30:55.904 315 11439.77 238.14 54506.89 88888.00 2014-11-11 17:30:56.404 315 11439.75 238.12 54506.96 88888.00 2014-11-11 17:30:56.904 315 11439.75 238.16 54507.03 88888.00 2014-11-11 17:30:57.404 315 11439.79 238.20 54507.07 88888.00 2014-11-11 17:30:57.904 315 11439.70 238.24 54507.13 88888.00 2014-11-11 17:30:58.404 315 11439.69 238.28 54507.10 88888.00 2014-11-11 17:30:58.904 315 11439.71 238.33 54507.24 88888.00 2014-11-11 17:30:59.404 315 11439.72 238.37 54507.55 88888.00 2014-11-11 17:30:59.904 315 11439.75 238.40 54507.49 88888.00 2014-11-11 17:31:00.404 315 11439.71 238.45 54507.47 88888.00 2014-11-11 17:31:00.904 315 11439.75 238.43 54507.31 88888.00 2014-11-11 17:31:01.404 315 11439.74 238.44 54507.15 88888.00 2014-11-11 17:31:01.904 315 11439.62 238.49 54507.16 88888.00 2014-11-11 17:31:02.404 315 11439.65 238.52 54507.06 88888.00 2014-11-11 17:31:02.904 315 11439.67 238.57 54506.99 88888.00 2014-11-11 17:31:03.404 315 11439.61 238.58 54506.95 88888.00 2014-11-11 17:31:03.904 315 11439.56 238.59 54506.87 88888.00 2014-11-11 17:31:04.404 315 11439.53 238.58 54506.78 88888.00 2014-11-11 17:31:04.904 315 11439.50 238.57 54506.75 88888.00 2014-11-11 17:31:05.404 315 11439.45 238.58 54506.72 88888.00 2014-11-11 17:31:05.904 315 11439.39 238.60 54506.66 88888.00 2014-11-11 17:31:06.404 315 11439.39 238.58 54506.62 88888.00 2014-11-11 17:31:06.904 315 11439.34 238.55 54506.58 88888.00 2014-11-11 17:31:07.404 315 11439.32 238.50 54506.53 88888.00 2014-11-11 17:31:07.904 315 11439.27 238.42 54506.46 88888.00 2014-11-11 17:31:08.404 315 11439.27 238.40 54506.46 88888.00 2014-11-11 17:31:08.904 315 11439.24 238.37 54506.45 88888.00 2014-11-11 17:31:09.404 315 11439.23 238.38 54506.46 88888.00 2014-11-11 17:31:09.904 315 11439.23 238.29 54506.47 88888.00 2014-11-11 17:31:10.404 315 11439.18 238.24 54506.41 88888.00 2014-11-11 17:31:10.904 315 11439.20 238.21 54506.25 88888.00 2014-11-11 17:31:11.404 315 11439.17 238.29 54506.13 88888.00 2014-11-11 17:31:11.904 315 11439.12 238.28 54506.17 88888.00 2014-11-11 17:31:12.404 315 11439.12 238.26 54506.16 88888.00 2014-11-11 17:31:12.904 315 11439.09 238.29 54506.02 88888.00 2014-11-11 17:31:13.404 315 11439.04 238.32 54506.17 88888.00 2014-11-11 17:31:13.904 315 11439.01 238.34 54506.24 88888.00 2014-11-11 17:31:14.404 315 11438.99 238.32 54506.28 88888.00 2014-11-11 17:31:14.904 315 11438.97 238.28 54506.38 88888.00 2014-11-11 17:31:15.404 315 11438.89 238.32 54506.34 88888.00 2014-11-11 17:31:15.904 315 11438.83 238.32 54506.35 88888.00 2014-11-11 17:31:16.404 315 11438.85 238.37 54506.34 88888.00 2014-11-11 17:31:16.904 315 11438.75 238.40 54506.34 88888.00 2014-11-11 17:31:17.404 315 11438.66 238.43 54506.31 88888.00 2014-11-11 17:31:17.904 315 11438.59 238.41 54506.22 88888.00 2014-11-11 17:31:18.404 315 11438.51 238.48 54506.13 88888.00 2014-11-11 17:31:18.904 315 11438.36 238.54 54505.93 88888.00 2014-11-11 17:31:19.404 315 11438.23 238.57 54505.83 88888.00 2014-11-11 17:31:19.904 315 11438.07 238.53 54505.68 88888.00 2014-11-11 17:31:20.404 315 11437.92 238.46 54505.62 88888.00 2014-11-11 17:31:20.904 315 11437.82 238.41 54505.56 88888.00 2014-11-11 17:31:21.404 315 11437.82 238.28 54505.43 88888.00 2014-11-11 17:31:21.904 315 11437.87 238.16 54505.22 88888.00 2014-11-11 17:31:22.404 315 11437.94 238.08 54505.19 88888.00 2014-11-11 17:31:22.904 315 11438.04 238.00 54505.09 88888.00 2014-11-11 17:31:23.404 315 11438.12 237.99 54504.96 88888.00 2014-11-11 17:31:23.904 315 11438.31 238.01 54504.99 88888.00 2014-11-11 17:31:24.404 315 11438.42 238.00 54505.09 88888.00 2014-11-11 17:31:24.904 315 11438.52 238.00 54505.15 88888.00 2014-11-11 17:31:25.404 315 11438.78 237.97 54505.26 88888.00 2014-11-11 17:31:25.904 315 11438.92 237.94 54505.32 88888.00 2014-11-11 17:31:26.404 315 11439.03 237.91 54505.32 88888.00 2014-11-11 17:31:26.904 315 11439.09 237.94 54505.31 88888.00 2014-11-11 17:31:27.404 315 11439.11 238.03 54505.31 88888.00 2014-11-11 17:31:27.904 315 11439.22 238.11 54505.32 88888.00 2014-11-11 17:31:28.404 315 11439.35 238.17 54505.23 88888.00 2014-11-11 17:31:28.904 315 11439.41 238.28 54505.21 88888.00 2014-11-11 17:31:29.404 315 11439.50 238.40 54505.21 88888.00 2014-11-11 17:31:29.904 315 11439.56 238.43 54505.33 88888.00 2014-11-11 17:31:30.404 315 11439.65 238.46 54505.38 88888.00 2014-11-11 17:31:30.904 315 11439.79 238.53 54505.27 88888.00 2014-11-11 17:31:31.404 315 11439.88 238.55 54504.88 88888.00 2014-11-11 17:31:31.904 315 11439.91 238.60 54504.99 88888.00 2014-11-11 17:31:32.404 315 11439.90 238.63 54505.20 88888.00 2014-11-11 17:31:32.904 315 11439.86 238.65 54505.41 88888.00 2014-11-11 17:31:33.404 315 11439.81 238.67 54505.58 88888.00 2014-11-11 17:31:33.904 315 11439.75 238.65 54505.85 88888.00 2014-11-11 17:31:34.404 315 11439.55 238.67 54505.94 88888.00 2014-11-11 17:31:34.904 315 11439.48 238.71 54506.08 88888.00 2014-11-11 17:31:35.404 315 11439.44 238.76 54506.23 88888.00 2014-11-11 17:31:35.904 315 11439.28 238.79 54506.60 88888.00 2014-11-11 17:31:36.404 315 11439.20 238.85 54506.86 88888.00 2014-11-11 17:31:36.904 315 11439.04 238.92 54506.75 88888.00 2014-11-11 17:31:37.404 315 11438.94 238.99 54506.68 88888.00 2014-11-11 17:31:37.904 315 11438.86 238.99 54506.77 88888.00 2014-11-11 17:31:38.404 315 11438.83 238.97 54506.76 88888.00 2014-11-11 17:31:38.904 315 11438.67 238.96 54506.69 88888.00 2014-11-11 17:31:39.404 315 11438.60 238.94 54506.73 88888.00 2014-11-11 17:31:39.904 315 11438.49 239.01 54506.75 88888.00 2014-11-11 17:31:40.404 315 11438.42 238.92 54506.77 88888.00 2014-11-11 17:31:40.904 315 11438.41 238.83 54506.86 88888.00 2014-11-11 17:31:41.404 315 11438.33 238.79 54506.87 88888.00 2014-11-11 17:31:41.904 315 11438.35 238.79 54506.88 88888.00 2014-11-11 17:31:42.404 315 11438.38 238.75 54506.87 88888.00 2014-11-11 17:31:42.904 315 11438.34 238.66 54506.86 88888.00 2014-11-11 17:31:43.404 315 11438.38 238.52 54506.96 88888.00 2014-11-11 17:31:43.904 315 11438.47 238.48 54506.92 88888.00 2014-11-11 17:31:44.404 315 11438.52 238.41 54506.87 88888.00 2014-11-11 17:31:44.904 315 11438.66 238.35 54506.86 88888.00 2014-11-11 17:31:45.404 315 11438.78 238.29 54506.79 88888.00 2014-11-11 17:31:45.904 315 11438.93 238.25 54506.78 88888.00 2014-11-11 17:31:46.404 315 11439.03 238.23 54506.86 88888.00 2014-11-11 17:31:46.904 315 11439.04 238.23 54506.82 88888.00 2014-11-11 17:31:47.404 315 11439.11 238.18 54506.68 88888.00 2014-11-11 17:31:47.904 315 11439.18 238.21 54506.69 88888.00 2014-11-11 17:31:48.404 315 11439.24 238.20 54506.67 88888.00 2014-11-11 17:31:48.904 315 11439.29 238.17 54506.55 88888.00 2014-11-11 17:31:49.404 315 11439.29 238.20 54506.49 88888.00 2014-11-11 17:31:49.904 315 11439.32 238.25 54506.24 88888.00 2014-11-11 17:31:50.404 315 11439.33 238.21 54506.19 88888.00 2014-11-11 17:31:50.904 315 11439.20 238.21 54506.50 88888.00 2014-11-11 17:31:51.404 315 11439.15 238.28 54506.50 88888.00 2014-11-11 17:31:51.904 315 11439.14 238.32 54506.47 88888.00 2014-11-11 17:31:52.404 315 11438.99 238.35 54506.44 88888.00 2014-11-11 17:31:52.904 315 11438.93 238.35 54506.37 88888.00 2014-11-11 17:31:53.404 315 11438.81 238.34 54506.34 88888.00 2014-11-11 17:31:53.904 315 11438.75 238.36 54506.29 88888.00 2014-11-11 17:31:54.404 315 11438.66 238.35 54506.37 88888.00 2014-11-11 17:31:54.904 315 11438.56 238.34 54506.38 88888.00 2014-11-11 17:31:55.404 315 11438.50 238.29 54506.26 88888.00 2014-11-11 17:31:55.904 315 11438.46 238.25 54506.31 88888.00 2014-11-11 17:31:56.404 315 11438.45 238.19 54506.31 88888.00 2014-11-11 17:31:56.904 315 11438.44 238.08 54506.19 88888.00 2014-11-11 17:31:57.404 315 11438.41 237.99 54506.19 88888.00 2014-11-11 17:31:57.904 315 11438.50 237.89 54506.24 88888.00 2014-11-11 17:31:58.404 315 11438.56 237.77 54506.27 88888.00 2014-11-11 17:31:58.904 315 11438.64 237.76 54506.27 88888.00 2014-11-11 17:31:59.404 315 11438.70 237.69 54506.17 88888.00 2014-11-11 17:31:59.904 315 11438.87 237.61 54506.15 88888.00 2014-11-11 17:32:00.404 315 11438.92 237.60 54506.11 88888.00 2014-11-11 17:32:00.904 315 11439.07 237.50 54506.02 88888.00 2014-11-11 17:32:01.404 315 11439.15 237.43 54506.01 88888.00 2014-11-11 17:32:01.904 315 11439.25 237.36 54505.89 88888.00 2014-11-11 17:32:02.404 315 11439.32 237.35 54505.84 88888.00 2014-11-11 17:32:02.904 315 11439.41 237.34 54505.88 88888.00 2014-11-11 17:32:03.404 315 11439.51 237.35 54505.83 88888.00 2014-11-11 17:32:03.904 315 11439.53 237.39 54505.71 88888.00 2014-11-11 17:32:04.404 315 11439.60 237.38 54505.64 88888.00 2014-11-11 17:32:04.904 315 11439.65 237.34 54505.49 88888.00 2014-11-11 17:32:05.404 315 11439.64 237.34 54505.45 88888.00 2014-11-11 17:32:05.904 315 11439.62 237.33 54505.44 88888.00 2014-11-11 17:32:06.404 315 11439.65 237.39 54505.44 88888.00 2014-11-11 17:32:06.904 315 11439.65 237.36 54505.36 88888.00 2014-11-11 17:32:07.404 315 11439.64 237.34 54505.31 88888.00 2014-11-11 17:32:07.904 315 11439.65 237.36 54505.27 88888.00 2014-11-11 17:32:08.404 315 11439.66 237.36 54505.18 88888.00 2014-11-11 17:32:08.904 315 11439.65 237.36 54505.15 88888.00 2014-11-11 17:32:09.404 315 11439.62 237.40 54505.12 88888.00 2014-11-11 17:32:09.904 315 11439.56 237.44 54505.03 88888.00 2014-11-11 17:32:10.404 315 11439.55 237.43 54505.04 88888.00 2014-11-11 17:32:10.904 315 11439.65 237.35 54504.97 88888.00 2014-11-11 17:32:11.404 315 11439.65 237.28 54505.01 88888.00 2014-11-11 17:32:11.904 315 11439.62 237.25 54504.93 88888.00 2014-11-11 17:32:12.404 315 11439.66 237.24 54504.86 88888.00 2014-11-11 17:32:12.904 315 11439.67 237.25 54504.82 88888.00 2014-11-11 17:32:13.404 315 11439.64 237.23 54504.83 88888.00 2014-11-11 17:32:13.904 315 11439.65 237.21 54504.83 88888.00 2014-11-11 17:32:14.404 315 11439.65 237.19 54504.78 88888.00 2014-11-11 17:32:14.904 315 11439.64 237.14 54504.69 88888.00 2014-11-11 17:32:15.404 315 11439.60 237.11 54504.70 88888.00 2014-11-11 17:32:15.904 315 11439.56 237.11 54504.69 88888.00 2014-11-11 17:32:16.404 315 11439.54 237.08 54504.61 88888.00 2014-11-11 17:32:16.904 315 11439.50 237.07 54504.66 88888.00 2014-11-11 17:32:17.404 315 11439.41 237.09 54504.71 88888.00 2014-11-11 17:32:17.904 315 11439.33 237.09 54504.76 88888.00 2014-11-11 17:32:18.404 315 11439.22 237.11 54504.77 88888.00 2014-11-11 17:32:18.904 315 11439.17 237.14 54504.79 88888.00 2014-11-11 17:32:19.404 315 11439.11 237.16 54504.74 88888.00 2014-11-11 17:32:19.904 315 11438.98 237.22 54504.78 88888.00 2014-11-11 17:32:20.404 315 11438.85 237.21 54504.84 88888.00 2014-11-11 17:32:20.904 315 11438.77 237.23 54504.79 88888.00 2014-11-11 17:32:21.404 315 11438.65 237.18 54504.83 88888.00 2014-11-11 17:32:21.904 315 11438.60 237.15 54504.87 88888.00 2014-11-11 17:32:22.404 315 11438.56 237.08 54504.94 88888.00 2014-11-11 17:32:22.904 315 11438.47 237.09 54505.06 88888.00 2014-11-11 17:32:23.404 315 11438.54 237.05 54505.13 88888.00 2014-11-11 17:32:23.904 315 11438.52 237.00 54505.01 88888.00 2014-11-11 17:32:24.404 315 11438.55 236.96 54504.94 88888.00 2014-11-11 17:32:24.904 315 11438.67 236.90 54505.03 88888.00 2014-11-11 17:32:25.404 315 11438.78 236.86 54504.97 88888.00 2014-11-11 17:32:25.904 315 11438.87 236.82 54505.00 88888.00 2014-11-11 17:32:26.404 315 11438.91 236.80 54504.99 88888.00 2014-11-11 17:32:26.904 315 11438.96 236.75 54504.95 88888.00 2014-11-11 17:32:27.404 315 11438.97 236.67 54504.93 88888.00 2014-11-11 17:32:27.904 315 11439.03 236.68 54504.91 88888.00 2014-11-11 17:32:28.404 315 11439.08 236.65 54504.92 88888.00 2014-11-11 17:32:28.904 315 11439.17 236.62 54504.77 88888.00 2014-11-11 17:32:29.404 315 11439.22 236.49 54504.41 88888.00 2014-11-11 17:32:29.904 315 11439.33 236.46 54504.51 88888.00 2014-11-11 17:32:30.404 315 11439.28 236.43 54504.84 88888.00 2014-11-11 17:32:30.904 315 11439.22 236.42 54504.92 88888.00 2014-11-11 17:32:31.404 315 11439.09 236.42 54504.87 88888.00 2014-11-11 17:32:31.904 315 11438.99 236.38 54504.82 88888.00 2014-11-11 17:32:32.404 315 11438.92 236.32 54504.70 88888.00 2014-11-11 17:32:32.904 315 11438.88 236.29 54504.62 88888.00 2014-11-11 17:32:33.404 315 11438.72 236.27 54504.59 88888.00 2014-11-11 17:32:33.904 315 11438.71 236.25 54504.54 88888.00 2014-11-11 17:32:34.404 315 11438.59 236.12 54504.43 88888.00 2014-11-11 17:32:34.904 315 11438.56 236.07 54504.41 88888.00 2014-11-11 17:32:35.404 315 11438.55 236.01 54504.51 88888.00 2014-11-11 17:32:35.904 315 11438.55 235.89 54504.50 88888.00 2014-11-11 17:32:36.404 315 11438.56 235.81 54504.45 88888.00 2014-11-11 17:32:36.904 315 11438.52 235.67 54504.42 88888.00 2014-11-11 17:32:37.404 315 11438.52 235.55 54504.49 88888.00 2014-11-11 17:32:37.904 315 11438.70 235.53 54504.51 88888.00 2014-11-11 17:32:38.404 315 11438.73 235.50 54504.80 88888.00 2014-11-11 17:32:38.904 315 11438.80 235.44 54504.73 88888.00 2014-11-11 17:32:39.404 315 11439.02 235.39 54504.38 88888.00 2014-11-11 17:32:39.904 315 11439.17 235.42 54504.41 88888.00 2014-11-11 17:32:40.404 315 11439.33 235.50 54504.43 88888.00 2014-11-11 17:32:40.904 315 11439.55 235.56 54504.25 88888.00 2014-11-11 17:32:41.404 315 11439.66 235.65 54504.25 88888.00 2014-11-11 17:32:41.904 315 11439.77 235.67 54504.22 88888.00 2014-11-11 17:32:42.404 315 11439.87 235.66 54504.24 88888.00 2014-11-11 17:32:42.904 315 11439.98 235.67 54504.32 88888.00 2014-11-11 17:32:43.404 315 11439.98 235.71 54504.38 88888.00 2014-11-11 17:32:43.904 315 11440.12 235.71 54504.52 88888.00 2014-11-11 17:32:44.404 315 11440.19 235.67 54504.64 88888.00 2014-11-11 17:32:44.904 315 11440.27 235.74 54504.65 88888.00 2014-11-11 17:32:45.404 315 11440.35 235.79 54504.56 88888.00 2014-11-11 17:32:45.904 315 11440.38 235.86 54504.45 88888.00 2014-11-11 17:32:46.404 315 11440.37 235.80 54504.32 88888.00 2014-11-11 17:32:46.904 315 11440.40 235.79 54504.36 88888.00 2014-11-11 17:32:47.404 315 11440.44 235.88 54504.32 88888.00 2014-11-11 17:32:47.904 315 11440.44 235.98 54504.35 88888.00 2014-11-11 17:32:48.404 315 11440.28 235.99 54504.31 88888.00 2014-11-11 17:32:48.904 315 11440.24 235.96 54504.20 88888.00 2014-11-11 17:32:49.404 315 11440.27 235.96 54504.15 88888.00 2014-11-11 17:32:49.904 315 11440.24 235.98 54504.18 88888.00 2014-11-11 17:32:50.404 315 11440.18 235.99 54504.12 88888.00 2014-11-11 17:32:50.904 315 11440.12 236.01 54503.99 88888.00 2014-11-11 17:32:51.404 315 11440.01 236.07 54503.97 88888.00 2014-11-11 17:32:51.904 315 11439.91 236.09 54504.00 88888.00 2014-11-11 17:32:52.404 315 11439.85 236.14 54504.01 88888.00 2014-11-11 17:32:52.904 315 11439.80 236.24 54503.95 88888.00 2014-11-11 17:32:53.404 315 11439.79 236.27 54503.87 88888.00 2014-11-11 17:32:53.904 315 11439.75 236.26 54503.91 88888.00 2014-11-11 17:32:54.404 315 11439.69 236.33 54504.05 88888.00 2014-11-11 17:32:54.904 315 11439.62 236.42 54504.04 88888.00 2014-11-11 17:32:55.404 315 11439.60 236.52 54503.89 88888.00 2014-11-11 17:32:55.904 315 11439.57 236.57 54503.87 88888.00 2014-11-11 17:32:56.404 315 11439.57 236.56 54503.81 88888.00 2014-11-11 17:32:56.904 315 11439.59 236.62 54503.92 88888.00 2014-11-11 17:32:57.404 315 11439.56 236.63 54503.83 88888.00 2014-11-11 17:32:57.904 315 11439.55 236.68 54503.82 88888.00 2014-11-11 17:32:58.404 315 11439.49 236.68 54503.85 88888.00 2014-11-11 17:32:58.904 315 11439.53 236.69 54503.90 88888.00 2014-11-11 17:32:59.404 315 11439.54 236.71 54503.94 88888.00 2014-11-11 17:32:59.904 315 11439.54 236.65 54503.90 88888.00 2014-11-11 17:33:00.404 315 11439.56 236.58 54503.87 88888.00 2014-11-11 17:33:00.904 315 11439.64 236.52 54503.81 88888.00 2014-11-11 17:33:01.404 315 11439.66 236.46 54503.70 88888.00 2014-11-11 17:33:01.904 315 11439.74 236.35 54503.86 88888.00 2014-11-11 17:33:02.404 315 11439.79 236.29 54503.86 88888.00 2014-11-11 17:33:02.904 315 11439.77 236.20 54503.91 88888.00 2014-11-11 17:33:03.404 315 11439.87 236.10 54503.91 88888.00 2014-11-11 17:33:03.904 315 11440.02 235.99 54503.89 88888.00 2014-11-11 17:33:04.404 315 11440.16 235.92 54503.81 88888.00 2014-11-11 17:33:04.904 315 11440.27 235.89 54503.86 88888.00 2014-11-11 17:33:05.404 315 11440.33 235.84 54503.86 88888.00 2014-11-11 17:33:05.904 315 11440.44 235.80 54503.86 88888.00 2014-11-11 17:33:06.404 315 11440.56 235.76 54503.86 88888.00 2014-11-11 17:33:06.904 315 11440.61 235.74 54503.87 88888.00 2014-11-11 17:33:07.404 315 11440.70 235.76 54503.83 88888.00 2014-11-11 17:33:07.904 315 11440.82 235.76 54503.64 88888.00 2014-11-11 17:33:08.404 315 11440.86 235.82 54503.53 88888.00 2014-11-11 17:33:08.904 315 11440.84 235.89 54503.61 88888.00 2014-11-11 17:33:09.404 315 11440.91 235.93 54503.65 88888.00 2014-11-11 17:33:09.904 315 11440.97 236.04 54503.54 88888.00 2014-11-11 17:33:10.405 315 11440.85 236.05 54503.39 88888.00 2014-11-11 17:33:10.905 315 11440.85 236.08 54503.40 88888.00 2014-11-11 17:33:11.405 315 11440.79 236.15 54503.34 88888.00 2014-11-11 17:33:11.905 315 11440.72 236.16 54503.28 88888.00 2014-11-11 17:33:12.405 315 11440.64 236.23 54503.18 88888.00 2014-11-11 17:33:12.905 315 11440.59 236.27 54503.17 88888.00 2014-11-11 17:33:13.405 315 11440.50 236.34 54503.15 88888.00 2014-11-11 17:33:13.905 315 11440.50 236.41 54503.18 88888.00 2014-11-11 17:33:14.405 315 11440.50 236.40 54503.21 88888.00 2014-11-11 17:33:14.905 315 11440.40 236.41 54503.18 88888.00 2014-11-11 17:33:15.405 315 11440.38 236.41 54503.24 88888.00 2014-11-11 17:33:15.905 315 11440.33 236.40 54503.17 88888.00 2014-11-11 17:33:16.405 315 11440.21 236.42 54503.16 88888.00 2014-11-11 17:33:16.905 315 11440.24 236.38 54503.10 88888.00 2014-11-11 17:33:17.405 315 11440.16 236.32 54503.08 88888.00 2014-11-11 17:33:17.905 315 11440.17 236.29 54503.15 88888.00 2014-11-11 17:33:18.405 315 11440.22 236.20 54503.16 88888.00 2014-11-11 17:33:18.905 315 11440.14 236.13 54503.22 88888.00 2014-11-11 17:33:19.405 315 11440.11 236.16 54503.25 88888.00 2014-11-11 17:33:19.905 315 11440.17 236.18 54503.24 88888.00 2014-11-11 17:33:20.405 315 11440.14 236.10 54503.29 88888.00 2014-11-11 17:33:20.905 315 11440.14 236.12 54503.29 88888.00 2014-11-11 17:33:21.405 315 11440.16 236.12 54503.35 88888.00 2014-11-11 17:33:21.905 315 11440.23 236.10 54503.42 88888.00 2014-11-11 17:33:22.405 315 11440.28 236.08 54503.44 88888.00 2014-11-11 17:33:22.905 315 11440.33 236.06 54503.47 88888.00 2014-11-11 17:33:23.405 315 11440.29 236.05 54503.46 88888.00 2014-11-11 17:33:23.905 315 11440.33 236.05 54503.48 88888.00 2014-11-11 17:33:24.405 315 11440.33 236.03 54503.55 88888.00 2014-11-11 17:33:24.905 315 11440.28 236.03 54503.61 88888.00 2014-11-11 17:33:25.405 315 11440.45 236.01 54503.53 88888.00 2014-11-11 17:33:25.905 315 11440.55 236.04 54503.52 88888.00 2014-11-11 17:33:26.405 315 11440.58 236.04 54503.43 88888.00 2014-11-11 17:33:26.905 315 11440.55 236.10 54503.51 88888.00 2014-11-11 17:33:27.405 315 11440.64 236.16 54503.59 88888.00 2014-11-11 17:33:27.905 315 11440.69 236.17 54503.52 88888.00 2014-11-11 17:33:28.405 315 11440.74 236.23 54503.53 88888.00 2014-11-11 17:33:28.905 315 11440.72 236.27 54503.50 88888.00 2014-11-11 17:33:29.405 315 11440.68 236.31 54503.42 88888.00 2014-11-11 17:33:29.905 315 11440.64 236.34 54503.46 88888.00 2014-11-11 17:33:30.405 315 11440.65 236.35 54503.52 88888.00 2014-11-11 17:33:30.905 315 11440.60 236.42 54503.51 88888.00 2014-11-11 17:33:31.405 315 11440.58 236.48 54503.51 88888.00 2014-11-11 17:33:31.905 315 11440.53 236.48 54503.53 88888.00 2014-11-11 17:33:32.405 315 11440.42 236.50 54503.59 88888.00 2014-11-11 17:33:32.905 315 11440.40 236.50 54503.50 88888.00 2014-11-11 17:33:33.405 315 11440.40 236.55 54503.45 88888.00 2014-11-11 17:33:33.905 315 11440.35 236.62 54503.47 88888.00 2014-11-11 17:33:34.405 315 11440.23 236.65 54503.52 88888.00 2014-11-11 17:33:34.905 315 11440.13 236.65 54503.53 88888.00 2014-11-11 17:33:35.405 315 11440.17 236.62 54503.47 88888.00 2014-11-11 17:33:35.905 315 11440.19 236.68 54503.42 88888.00 2014-11-11 17:33:36.405 315 11440.19 236.68 54503.45 88888.00 2014-11-11 17:33:36.905 315 11440.24 236.69 54503.45 88888.00 2014-11-11 17:33:37.405 315 11440.24 236.71 54503.46 88888.00 2014-11-11 17:33:37.905 315 11440.26 236.69 54503.51 88888.00 2014-11-11 17:33:38.405 315 11440.39 236.59 54503.47 88888.00 2014-11-11 17:33:38.905 315 11440.40 236.60 54503.34 88888.00 2014-11-11 17:33:39.405 315 11440.50 236.49 54503.36 88888.00 2014-11-11 17:33:39.905 315 11440.64 236.41 54503.35 88888.00 2014-11-11 17:33:40.405 315 11440.68 236.40 54503.30 88888.00 2014-11-11 17:33:40.905 315 11440.79 236.40 54503.21 88888.00 2014-11-11 17:33:41.405 315 11440.82 236.40 54503.27 88888.00 2014-11-11 17:33:41.905 315 11440.92 236.32 54503.31 88888.00 2014-11-11 17:33:42.405 315 11441.01 236.26 54503.21 88888.00 2014-11-11 17:33:42.905 315 11441.08 236.17 54503.19 88888.00 2014-11-11 17:33:43.405 315 11441.11 236.13 54503.17 88888.00 2014-11-11 17:33:43.905 315 11441.15 236.08 54503.17 88888.00 2014-11-11 17:33:44.405 315 11441.23 236.08 54503.13 88888.00 2014-11-11 17:33:44.905 315 11441.28 236.10 54503.16 88888.00 2014-11-11 17:33:45.405 315 11441.34 236.10 54503.13 88888.00 2014-11-11 17:33:45.905 315 11441.45 236.09 54503.03 88888.00 2014-11-11 17:33:46.405 315 11441.52 236.16 54503.00 88888.00 2014-11-11 17:33:46.905 315 11441.57 236.16 54503.01 88888.00 2014-11-11 17:33:47.405 315 11441.52 236.16 54503.09 88888.00 2014-11-11 17:33:47.905 315 11441.52 236.25 54503.08 88888.00 2014-11-11 17:33:48.405 315 11441.58 236.31 54503.10 88888.00 2014-11-11 17:33:48.905 315 11441.54 236.33 54503.11 88888.00 2014-11-11 17:33:49.405 315 11441.49 236.40 54502.98 88888.00 2014-11-11 17:33:49.905 315 11441.42 236.46 54502.93 88888.00 2014-11-11 17:33:50.405 315 11441.39 236.52 54502.89 88888.00 2014-11-11 17:33:50.905 315 11441.34 236.51 54502.81 88888.00 2014-11-11 17:33:51.405 315 11441.27 236.48 54502.84 88888.00 2014-11-11 17:33:51.905 315 11441.29 236.50 54502.80 88888.00 2014-11-11 17:33:52.405 315 11441.21 236.51 54502.77 88888.00 2014-11-11 17:33:52.905 315 11441.16 236.49 54502.82 88888.00 2014-11-11 17:33:53.405 315 11441.15 236.46 54502.75 88888.00 2014-11-11 17:33:53.905 315 11441.10 236.40 54502.76 88888.00 2014-11-11 17:33:54.405 315 11441.07 236.34 54502.87 88888.00 2014-11-11 17:33:54.905 315 11441.10 236.26 54502.86 88888.00 2014-11-11 17:33:55.405 315 11441.16 236.23 54502.77 88888.00 2014-11-11 17:33:55.905 315 11441.16 236.20 54502.76 88888.00 2014-11-11 17:33:56.405 315 11441.18 236.16 54502.80 88888.00 2014-11-11 17:33:56.905 315 11441.17 236.12 54502.80 88888.00 2014-11-11 17:33:57.405 315 11441.08 235.99 54502.84 88888.00 2014-11-11 17:33:57.905 315 11441.08 235.95 54502.84 88888.00 2014-11-11 17:33:58.405 315 11441.12 235.96 54502.83 88888.00 2014-11-11 17:33:58.905 315 11441.19 235.93 54502.76 88888.00 2014-11-11 17:33:59.405 315 11441.18 235.90 54502.68 88888.00 2014-11-11 17:33:59.905 315 11441.26 235.86 54502.71 88888.00 2014-11-11 17:34:00.405 315 11441.22 235.83 54502.75 88888.00 2014-11-11 17:34:00.905 315 11441.24 235.86 54502.75 88888.00 2014-11-11 17:34:01.405 315 11441.33 235.86 54502.74 88888.00 2014-11-11 17:34:01.905 315 11441.31 235.91 54502.74 88888.00 2014-11-11 17:34:02.405 315 11441.24 235.93 54502.76 88888.00 2014-11-11 17:34:02.905 315 11441.33 235.98 54502.76 88888.00 2014-11-11 17:34:03.405 315 11441.38 235.99 54502.76 88888.00 2014-11-11 17:34:03.905 315 11441.36 236.03 54502.72 88888.00 2014-11-11 17:34:04.405 315 11441.33 236.09 54502.73 88888.00 2014-11-11 17:34:04.905 315 11441.28 236.15 54502.76 88888.00 2014-11-11 17:34:05.405 315 11441.37 236.23 54502.83 88888.00 2014-11-11 17:34:05.905 315 11441.32 236.31 54502.87 88888.00 2014-11-11 17:34:06.405 315 11441.32 236.34 54502.93 88888.00 2014-11-11 17:34:06.905 315 11441.33 236.42 54502.89 88888.00 2014-11-11 17:34:07.405 315 11441.38 236.47 54502.87 88888.00 2014-11-11 17:34:07.905 315 11441.36 236.50 54502.75 88888.00 2014-11-11 17:34:08.405 315 11441.33 236.57 54502.83 88888.00 2014-11-11 17:34:08.905 315 11441.37 236.56 54502.82 88888.00 2014-11-11 17:34:09.405 315 11441.36 236.62 54502.83 88888.00 2014-11-11 17:34:09.905 315 11441.39 236.65 54502.80 88888.00 2014-11-11 17:34:10.405 315 11441.43 236.67 54502.76 88888.00 2014-11-11 17:34:10.905 315 11441.43 236.68 54502.71 88888.00 2014-11-11 17:34:11.405 315 11441.39 236.63 54502.73 88888.00 2014-11-11 17:34:11.905 315 11441.41 236.56 54502.84 88888.00 2014-11-11 17:34:12.405 315 11441.43 236.50 54502.74 88888.00 2014-11-11 17:34:12.905 315 11441.45 236.49 54502.77 88888.00 2014-11-11 17:34:13.405 315 11441.38 236.43 54502.89 88888.00 2014-11-11 17:34:13.905 315 11441.44 236.34 54502.72 88888.00 2014-11-11 17:34:14.405 315 11441.39 236.25 54502.66 88888.00 2014-11-11 17:34:14.905 315 11441.43 236.22 54502.78 88888.00 2014-11-11 17:34:15.405 315 11441.45 236.15 54502.80 88888.00 2014-11-11 17:34:15.905 315 11441.47 236.17 54502.75 88888.00 2014-11-11 17:34:16.405 315 11441.43 236.07 54502.72 88888.00 2014-11-11 17:34:16.905 315 11441.47 236.05 54502.63 88888.00 2014-11-11 17:34:17.405 315 11441.50 236.09 54502.67 88888.00 2014-11-11 17:34:17.905 315 11441.54 236.07 54502.63 88888.00 2014-11-11 17:34:18.405 315 11441.54 236.01 54502.64 88888.00 2014-11-11 17:34:18.905 315 11441.53 236.06 54502.64 88888.00 2014-11-11 17:34:19.405 315 11441.65 236.09 54502.71 88888.00 2014-11-11 17:34:19.905 315 11441.68 236.07 54502.69 88888.00 2014-11-11 17:34:20.405 315 11441.64 236.13 54502.74 88888.00 2014-11-11 17:34:20.905 315 11441.63 236.12 54502.78 88888.00 2014-11-11 17:34:21.405 315 11441.54 236.13 54502.80 88888.00 2014-11-11 17:34:21.905 315 11441.58 236.15 54502.78 88888.00 2014-11-11 17:34:22.405 315 11441.62 236.21 54502.80 88888.00 2014-11-11 17:34:22.905 315 11441.59 236.27 54502.80 88888.00 2014-11-11 17:34:23.405 315 11441.62 236.31 54502.74 88888.00 2014-11-11 17:34:23.905 315 11441.52 236.30 54502.83 88888.00 2014-11-11 17:34:24.405 315 11441.50 236.29 54502.82 88888.00 2014-11-11 17:34:24.905 315 11441.53 236.31 54502.85 88888.00 2014-11-11 17:34:25.405 315 11441.48 236.31 54502.93 88888.00 2014-11-11 17:34:25.905 315 11441.47 236.25 54503.01 88888.00 2014-11-11 17:34:26.405 315 11441.45 236.23 54502.94 88888.00 2014-11-11 17:34:26.905 315 11441.44 236.26 54503.03 88888.00 2014-11-11 17:34:27.405 315 11441.43 236.29 54502.98 88888.00 2014-11-11 17:34:27.905 315 11441.48 236.20 54502.98 88888.00 2014-11-11 17:34:28.405 315 11441.50 236.20 54503.01 88888.00 2014-11-11 17:34:28.905 315 11441.48 236.24 54502.95 88888.00 2014-11-11 17:34:29.405 315 11441.47 236.17 54502.95 88888.00 2014-11-11 17:34:29.905 315 11441.47 236.21 54503.04 88888.00 2014-11-11 17:34:30.405 315 11441.50 236.25 54503.04 88888.00 2014-11-11 17:34:30.905 315 11441.47 236.29 54503.07 88888.00 2014-11-11 17:34:31.405 315 11441.52 236.30 54503.03 88888.00 2014-11-11 17:34:31.905 315 11441.52 236.30 54503.02 88888.00 2014-11-11 17:34:32.405 315 11441.47 236.38 54503.07 88888.00 2014-11-11 17:34:32.905 315 11441.42 236.38 54503.06 88888.00 2014-11-11 17:34:33.405 315 11441.48 236.37 54502.90 88888.00 2014-11-11 17:34:33.905 315 11441.49 236.35 54502.82 88888.00 2014-11-11 17:34:34.405 315 11441.49 236.33 54502.99 88888.00 2014-11-11 17:34:34.905 315 11441.49 236.31 54503.02 88888.00 2014-11-11 17:34:35.405 315 11441.49 236.29 54503.02 88888.00 2014-11-11 17:34:35.905 315 11441.50 236.22 54503.04 88888.00 2014-11-11 17:34:36.405 315 11441.62 236.20 54502.99 88888.00 2014-11-11 17:34:36.905 315 11441.66 236.22 54503.01 88888.00 2014-11-11 17:34:37.405 315 11441.75 236.15 54503.08 88888.00 2014-11-11 17:34:37.905 315 11441.79 236.05 54503.06 88888.00 2014-11-11 17:34:38.405 315 11441.83 235.97 54502.98 88888.00 2014-11-11 17:34:38.905 315 11441.96 235.98 54502.90 88888.00 2014-11-11 17:34:39.405 315 11442.02 235.96 54502.85 88888.00 2014-11-11 17:34:39.905 315 11442.00 235.93 54502.95 88888.00 2014-11-11 17:34:40.405 315 11442.07 235.97 54502.91 88888.00 2014-11-11 17:34:40.905 315 11442.12 236.01 54502.73 88888.00 2014-11-11 17:34:41.405 315 11442.04 236.10 54502.69 88888.00 2014-11-11 17:34:41.905 315 11442.01 236.13 54502.80 88888.00 2014-11-11 17:34:42.405 315 11442.07 236.12 54502.76 88888.00 2014-11-11 17:34:42.905 315 11442.11 236.21 54502.81 88888.00 2014-11-11 17:34:43.405 315 11442.12 236.33 54502.80 88888.00 2014-11-11 17:34:43.905 315 11442.12 236.34 54502.67 88888.00 2014-11-11 17:34:44.405 315 11442.10 236.38 54502.81 88888.00 2014-11-11 17:34:44.905 315 11442.10 236.41 54502.77 88888.00 2014-11-11 17:34:45.405 315 11442.09 236.43 54502.74 88888.00 2014-11-11 17:34:45.905 315 11442.13 236.55 54502.83 88888.00 2014-11-11 17:34:46.405 315 11442.10 236.60 54502.85 88888.00 2014-11-11 17:34:46.905 315 11442.07 236.60 54502.77 88888.00 2014-11-11 17:34:47.405 315 11442.12 236.60 54502.82 88888.00 2014-11-11 17:34:47.905 315 11442.18 236.55 54502.74 88888.00 2014-11-11 17:34:48.405 315 11442.22 236.48 54502.67 88888.00 2014-11-11 17:34:48.905 315 11442.26 236.43 54502.71 88888.00 2014-11-11 17:34:49.405 315 11442.28 236.42 54502.75 88888.00 2014-11-11 17:34:49.905 315 11442.34 236.40 54502.74 88888.00 2014-11-11 17:34:50.405 315 11442.39 236.34 54502.59 88888.00 2014-11-11 17:34:50.905 315 11442.44 236.25 54502.54 88888.00 2014-11-11 17:34:51.405 315 11442.49 236.20 54502.55 88888.00 2014-11-11 17:34:51.905 315 11442.47 236.17 54502.50 88888.00 2014-11-11 17:34:52.405 315 11442.58 236.15 54502.59 88888.00 2014-11-11 17:34:52.905 315 11442.59 236.14 54502.54 88888.00 2014-11-11 17:34:53.405 315 11442.62 236.13 54502.40 88888.00 2014-11-11 17:34:53.905 315 11442.65 236.09 54502.43 88888.00 2014-11-11 17:34:54.405 315 11442.59 236.08 54502.49 88888.00 2014-11-11 17:34:54.905 315 11442.56 236.05 54502.43 88888.00 2014-11-11 17:34:55.405 315 11442.57 236.00 54502.37 88888.00 2014-11-11 17:34:55.905 315 11442.59 236.00 54502.36 88888.00 2014-11-11 17:34:56.405 315 11442.59 236.07 54502.39 88888.00 2014-11-11 17:34:56.905 315 11442.51 236.07 54502.34 88888.00 2014-11-11 17:34:57.405 315 11442.47 236.06 54502.37 88888.00 2014-11-11 17:34:57.905 315 11442.46 236.09 54502.41 88888.00 2014-11-11 17:34:58.405 315 11442.44 236.12 54502.40 88888.00 2014-11-11 17:34:58.905 315 11442.53 236.16 54502.43 88888.00 2014-11-11 17:34:59.405 315 11442.48 236.20 54502.41 88888.00 2014-11-11 17:34:59.905 315 11442.51 236.27 54502.42 88888.00 2014-11-11 17:35:00.405 315 11442.48 236.30 54502.41 88888.00 2014-11-11 17:35:00.905 315 11442.47 236.32 54502.43 88888.00 2014-11-11 17:35:01.405 315 11442.52 236.38 54502.51 88888.00 2014-11-11 17:35:01.905 315 11442.60 236.46 54502.48 88888.00 2014-11-11 17:35:02.405 315 11442.59 236.49 54502.47 88888.00 2014-11-11 17:35:02.905 315 11442.59 236.55 54502.40 88888.00 2014-11-11 17:35:03.405 315 11442.57 236.56 54502.43 88888.00 2014-11-11 17:35:03.905 315 11442.54 236.60 54502.41 88888.00 2014-11-11 17:35:04.405 315 11442.69 236.68 54502.41 88888.00 2014-11-11 17:35:04.905 315 11442.72 236.76 54502.40 88888.00 2014-11-11 17:35:05.405 315 11442.70 236.82 54502.38 88888.00 2014-11-11 17:35:05.905 315 11442.77 236.80 54502.42 88888.00 2014-11-11 17:35:06.405 315 11442.80 236.81 54502.40 88888.00 2014-11-11 17:35:06.905 315 11442.80 236.82 54502.31 88888.00 2014-11-11 17:35:07.405 315 11442.88 236.85 54502.28 88888.00 2014-11-11 17:35:07.905 315 11442.90 236.84 54502.45 88888.00 2014-11-11 17:35:08.405 315 11442.78 236.84 54502.69 88888.00 2014-11-11 17:35:08.905 315 11442.81 236.92 54502.51 88888.00 2014-11-11 17:35:09.405 315 11442.96 236.88 54502.10 88888.00 2014-11-11 17:35:09.905 315 11443.02 236.85 54502.03 88888.00 2014-11-11 17:35:10.405 315 11443.04 236.76 54502.02 88888.00 2014-11-11 17:35:10.905 315 11443.01 236.74 54501.98 88888.00 2014-11-11 17:35:11.405 315 11443.01 236.76 54502.02 88888.00 2014-11-11 17:35:11.905 315 11443.11 236.71 54502.07 88888.00 2014-11-11 17:35:12.405 315 11443.16 236.69 54502.04 88888.00 2014-11-11 17:35:12.905 315 11443.16 236.67 54502.05 88888.00 2014-11-11 17:35:13.405 315 11443.19 236.68 54501.99 88888.00 2014-11-11 17:35:13.905 315 11443.30 236.69 54501.98 88888.00 2014-11-11 17:35:14.405 315 11443.31 236.72 54502.02 88888.00 2014-11-11 17:35:14.905 315 11443.30 236.76 54502.11 88888.00 2014-11-11 17:35:15.405 315 11443.26 236.77 54501.93 88888.00 2014-11-11 17:35:15.905 315 11443.21 236.76 54501.95 88888.00 2014-11-11 17:35:16.405 315 11443.35 236.81 54501.98 88888.00 2014-11-11 17:35:16.905 315 11443.36 236.84 54502.02 88888.00 2014-11-11 17:35:17.405 315 11443.30 236.92 54501.95 88888.00 2014-11-11 17:35:17.905 315 11443.35 236.96 54501.98 88888.00 2014-11-11 17:35:18.405 315 11443.37 236.93 54502.01 88888.00 2014-11-11 17:35:18.905 315 11443.41 236.94 54501.99 88888.00 2014-11-11 17:35:19.405 315 11443.38 236.92 54501.94 88888.00 2014-11-11 17:35:19.905 315 11443.33 236.90 54501.88 88888.00 2014-11-11 17:35:20.405 315 11443.33 236.92 54501.95 88888.00 2014-11-11 17:35:20.905 315 11443.36 236.94 54501.95 88888.00 2014-11-11 17:35:21.405 315 11443.40 236.93 54501.93 88888.00 2014-11-11 17:35:21.905 315 11443.38 236.91 54501.89 88888.00 2014-11-11 17:35:22.405 315 11443.42 236.86 54501.82 88888.00 2014-11-11 17:35:22.905 315 11443.37 236.83 54501.90 88888.00 2014-11-11 17:35:23.405 315 11443.36 236.79 54501.90 88888.00 2014-11-11 17:35:23.905 315 11443.43 236.76 54501.80 88888.00 2014-11-11 17:35:24.405 315 11443.49 236.71 54501.82 88888.00 2014-11-11 17:35:24.905 315 11443.52 236.71 54501.87 88888.00 2014-11-11 17:35:25.405 315 11443.57 236.66 54501.90 88888.00 2014-11-11 17:35:25.905 315 11443.62 236.56 54501.88 88888.00 2014-11-11 17:35:26.405 315 11443.67 236.55 54501.82 88888.00 2014-11-11 17:35:26.905 315 11443.63 236.54 54501.87 88888.00 2014-11-11 17:35:27.405 315 11443.78 236.57 54501.77 88888.00 2014-11-11 17:35:27.905 315 11443.82 236.56 54501.79 88888.00 2014-11-11 17:35:28.405 315 11443.88 236.54 54501.79 88888.00 2014-11-11 17:35:28.905 315 11443.99 236.58 54501.78 88888.00 2014-11-11 17:35:29.405 315 11444.05 236.59 54501.80 88888.00 2014-11-11 17:35:29.905 315 11444.06 236.62 54501.75 88888.00 2014-11-11 17:35:30.405 315 11444.08 236.67 54501.72 88888.00 2014-11-11 17:35:30.905 315 11444.16 236.69 54501.75 88888.00 2014-11-11 17:35:31.405 315 11444.20 236.72 54501.90 88888.00 2014-11-11 17:35:31.905 315 11444.29 236.77 54501.87 88888.00 2014-11-11 17:35:32.405 315 11444.36 236.82 54501.80 88888.00 2014-11-11 17:35:32.905 315 11444.41 236.84 54501.70 88888.00 2014-11-11 17:35:33.405 315 11444.46 236.83 54501.79 88888.00 2014-11-11 17:35:33.905 315 11444.43 236.86 54501.80 88888.00 2014-11-11 17:35:34.405 315 11444.51 236.96 54501.75 88888.00 2014-11-11 17:35:34.905 315 11444.60 236.99 54501.75 88888.00 2014-11-11 17:35:35.405 315 11444.57 237.00 54501.70 88888.00 2014-11-11 17:35:35.905 315 11444.63 237.05 54501.73 88888.00 2014-11-11 17:35:36.405 315 11444.63 237.07 54501.68 88888.00 2014-11-11 17:35:36.905 315 11444.62 237.08 54501.66 88888.00 2014-11-11 17:35:37.405 315 11444.63 237.06 54501.58 88888.00 2014-11-11 17:35:37.905 315 11444.57 237.06 54501.63 88888.00 2014-11-11 17:35:38.405 315 11444.60 237.07 54501.73 88888.00 2014-11-11 17:35:38.905 315 11444.51 237.10 54501.94 88888.00 2014-11-11 17:35:39.405 315 11444.45 237.11 54501.96 88888.00 2014-11-11 17:35:39.905 315 11444.46 237.08 54501.94 88888.00 2014-11-11 17:35:40.405 315 11444.50 237.06 54501.50 88888.00 2014-11-11 17:35:40.905 315 11444.47 237.11 54501.37 88888.00 2014-11-11 17:35:41.405 315 11444.46 237.16 54501.43 88888.00 2014-11-11 17:35:41.905 315 11444.43 237.19 54501.49 88888.00 2014-11-11 17:35:42.405 315 11444.36 237.17 54501.54 88888.00 2014-11-11 17:35:42.905 315 11444.40 237.15 54501.53 88888.00 2014-11-11 17:35:43.405 315 11444.39 237.19 54501.58 88888.00 2014-11-11 17:35:43.905 315 11444.34 237.25 54501.66 88888.00 2014-11-11 17:35:44.405 315 11444.41 237.21 54501.63 88888.00 2014-11-11 17:35:44.905 315 11444.40 237.18 54501.68 88888.00 2014-11-11 17:35:45.405 315 11444.43 237.22 54501.79 88888.00 2014-11-11 17:35:45.905 315 11444.43 237.23 54501.80 88888.00 2014-11-11 17:35:46.405 315 11444.50 237.19 54501.78 88888.00 2014-11-11 17:35:46.905 315 11444.50 237.25 54501.81 88888.00 2014-11-11 17:35:47.405 315 11444.45 237.28 54501.85 88888.00 2014-11-11 17:35:47.905 315 11444.52 237.32 54501.85 88888.00 2014-11-11 17:35:48.405 315 11444.47 237.36 54501.84 88888.00 2014-11-11 17:35:48.905 315 11444.48 237.25 54501.88 88888.00 2014-11-11 17:35:49.405 315 11444.53 237.25 54501.78 88888.00 2014-11-11 17:35:49.905 315 11444.58 237.30 54501.89 88888.00 2014-11-11 17:35:50.405 315 11444.64 237.30 54501.95 88888.00 2014-11-11 17:35:50.905 315 11444.74 237.38 54501.94 88888.00 2014-11-11 17:35:51.405 315 11444.76 237.36 54501.93 88888.00 2014-11-11 17:35:51.905 315 11444.74 237.34 54501.95 88888.00 2014-11-11 17:35:52.405 315 11444.81 237.40 54501.88 88888.00 2014-11-11 17:35:52.905 315 11444.84 237.43 54501.98 88888.00 2014-11-11 17:35:53.405 315 11444.88 237.48 54501.93 88888.00 2014-11-11 17:35:53.905 315 11444.93 237.49 54501.95 88888.00 2014-11-11 17:35:54.405 315 11444.95 237.52 54501.85 88888.00 2014-11-11 17:35:54.905 315 11445.03 237.53 54501.78 88888.00 2014-11-11 17:35:55.405 315 11445.13 237.55 54501.84 88888.00 2014-11-11 17:35:55.905 315 11445.14 237.60 54501.82 88888.00 2014-11-11 17:35:56.405 315 11445.14 237.61 54501.82 88888.00 2014-11-11 17:35:56.905 315 11445.19 237.61 54501.68 88888.00 2014-11-11 17:35:57.405 315 11445.16 237.66 54501.90 88888.00 2014-11-11 17:35:57.905 315 11445.13 237.67 54501.88 88888.00 2014-11-11 17:35:58.405 315 11445.18 237.66 54501.82 88888.00 2014-11-11 17:35:58.905 315 11445.18 237.65 54501.78 88888.00 2014-11-11 17:35:59.405 315 11445.08 237.70 54501.90 88888.00 2014-11-11 17:35:59.905 315 11445.09 237.75 54501.99 88888.00 2014-11-11 17:36:00.405 315 11445.13 237.77 54501.96 88888.00 2014-11-11 17:36:00.905 315 11445.13 237.78 54501.79 88888.00 2014-11-11 17:36:01.405 315 11445.09 237.73 54501.80 88888.00 2014-11-11 17:36:01.905 315 11445.05 237.75 54501.95 88888.00 2014-11-11 17:36:02.405 315 11445.07 237.76 54502.01 88888.00 2014-11-11 17:36:02.905 315 11445.11 237.77 54502.06 88888.00 2014-11-11 17:36:03.405 315 11445.10 237.77 54502.05 88888.00 2014-11-11 17:36:03.905 315 11445.08 237.75 54502.07 88888.00 2014-11-11 17:36:04.405 315 11445.13 237.77 54502.08 88888.00 2014-11-11 17:36:04.905 315 11445.13 237.81 54502.15 88888.00 2014-11-11 17:36:05.405 315 11445.13 237.83 54502.13 88888.00 2014-11-11 17:36:05.905 315 11445.16 237.85 54502.11 88888.00 2014-11-11 17:36:06.405 315 11445.19 237.83 54502.06 88888.00 2014-11-11 17:36:06.905 315 11445.18 237.86 54502.02 88888.00 2014-11-11 17:36:07.405 315 11445.20 237.83 54502.07 88888.00 2014-11-11 17:36:07.905 315 11445.20 237.85 54502.15 88888.00 2014-11-11 17:36:08.405 315 11445.24 237.87 54502.19 88888.00 2014-11-11 17:36:08.905 315 11445.28 237.85 54502.11 88888.00 2014-11-11 17:36:09.405 315 11445.26 237.79 54502.14 88888.00 2014-11-11 17:36:09.905 315 11445.30 237.74 54502.16 88888.00 2014-11-11 17:36:10.405 315 11445.35 237.74 54502.16 88888.00 2014-11-11 17:36:10.905 315 11445.41 237.73 54502.19 88888.00 2014-11-11 17:36:11.405 315 11445.45 237.72 54502.16 88888.00 2014-11-11 17:36:11.905 315 11445.51 237.68 54502.15 88888.00 2014-11-11 17:36:12.405 315 11445.54 237.62 54502.27 88888.00 2014-11-11 17:36:12.905 315 11445.57 237.57 54502.32 88888.00 2014-11-11 17:36:13.405 315 11445.66 237.53 54502.29 88888.00 2014-11-11 17:36:13.905 315 11445.72 237.55 54502.16 88888.00 2014-11-11 17:36:14.405 315 11445.70 237.53 54502.24 88888.00 2014-11-11 17:36:14.905 315 11445.73 237.49 54502.29 88888.00 2014-11-11 17:36:15.405 315 11445.86 237.47 54502.25 88888.00 2014-11-11 17:36:15.905 315 11445.92 237.48 54502.28 88888.00 2014-11-11 17:36:16.405 315 11445.92 237.44 54502.28 88888.00 2014-11-11 17:36:16.905 315 11445.94 237.44 54502.21 88888.00 2014-11-11 17:36:17.405 315 11446.01 237.45 54502.28 88888.00 2014-11-11 17:36:17.905 315 11446.02 237.44 54502.17 88888.00 2014-11-11 17:36:18.405 315 11446.04 237.44 54502.13 88888.00 2014-11-11 17:36:18.905 315 11446.02 237.45 54502.11 88888.00 2014-11-11 17:36:19.405 315 11445.94 237.45 54502.08 88888.00 2014-11-11 17:36:19.905 315 11445.88 237.47 54502.08 88888.00 2014-11-11 17:36:20.406 315 11445.88 237.44 54502.11 88888.00 2014-11-11 17:36:20.906 315 11445.92 237.47 54502.08 88888.00 2014-11-11 17:36:21.406 315 11445.86 237.50 54502.04 88888.00 2014-11-11 17:36:21.906 315 11445.83 237.49 54502.06 88888.00 2014-11-11 17:36:22.406 315 11445.75 237.50 54502.08 88888.00 2014-11-11 17:36:22.906 315 11445.68 237.52 54502.13 88888.00 2014-11-11 17:36:23.406 315 11445.57 237.53 54502.19 88888.00 2014-11-11 17:36:23.906 315 11445.42 237.57 54502.13 88888.00 2014-11-11 17:36:24.406 315 11445.32 237.53 54502.11 88888.00 2014-11-11 17:36:24.906 315 11445.31 237.49 54502.16 88888.00 2014-11-11 17:36:25.406 315 11445.24 237.47 54502.21 88888.00 2014-11-11 17:36:25.906 315 11445.19 237.47 54502.17 88888.00 2014-11-11 17:36:26.406 315 11445.15 237.48 54502.37 88888.00 2014-11-11 17:36:26.906 315 11445.10 237.47 54502.38 88888.00 2014-11-11 17:36:27.406 315 11445.04 237.45 54502.39 88888.00 2014-11-11 17:36:27.906 315 11445.07 237.43 54502.47 88888.00 2014-11-11 17:36:28.406 315 11445.03 237.45 54502.59 88888.00 2014-11-11 17:36:28.906 315 11444.99 237.47 54502.67 88888.00 2014-11-11 17:36:29.406 315 11445.00 237.48 54502.60 88888.00 2014-11-11 17:36:29.906 315 11445.07 237.49 54502.60 88888.00 2014-11-11 17:36:30.406 315 11444.97 237.51 54502.67 88888.00 2014-11-11 17:36:30.906 315 11444.99 237.55 54502.80 88888.00 2014-11-11 17:36:31.406 315 11444.95 237.62 54502.81 88888.00 2014-11-11 17:36:31.906 315 11444.97 237.65 54502.89 88888.00 2014-11-11 17:36:32.406 315 11444.99 237.62 54502.87 88888.00 2014-11-11 17:36:32.906 315 11445.04 237.62 54502.89 88888.00 2014-11-11 17:36:33.406 315 11445.10 237.68 54502.85 88888.00 2014-11-11 17:36:33.906 315 11445.20 237.66 54502.89 88888.00 2014-11-11 17:36:34.406 315 11445.20 237.62 54502.84 88888.00 2014-11-11 17:36:34.906 315 11445.25 237.60 54502.81 88888.00 2014-11-11 17:36:35.406 315 11445.31 237.59 54502.83 88888.00 2014-11-11 17:36:35.906 315 11445.30 237.59 54502.82 88888.00 2014-11-11 17:36:36.406 315 11445.34 237.60 54502.83 88888.00 2014-11-11 17:36:36.906 315 11445.37 237.58 54502.75 88888.00 2014-11-11 17:36:37.406 315 11445.44 237.52 54502.77 88888.00 2014-11-11 17:36:37.906 315 11445.54 237.50 54502.69 88888.00 2014-11-11 17:36:38.406 315 11445.49 237.47 54502.71 88888.00 2014-11-11 17:36:38.906 315 11445.35 237.43 54502.71 88888.00 2014-11-11 17:36:39.406 315 11445.42 237.42 54502.71 88888.00 2014-11-11 17:36:39.906 315 11445.49 237.31 54502.68 88888.00 2014-11-11 17:36:40.406 315 11445.54 237.26 54502.61 88888.00 2014-11-11 17:36:40.906 315 11445.51 237.21 54502.54 88888.00 2014-11-11 17:36:41.406 315 11445.37 237.18 54502.55 88888.00 2014-11-11 17:36:41.906 315 11445.30 237.14 54502.54 88888.00 2014-11-11 17:36:42.406 315 11445.36 237.15 54502.46 88888.00 2014-11-11 17:36:42.906 315 11445.41 237.18 54502.48 88888.00 2014-11-11 17:36:43.406 315 11445.30 237.17 54502.54 88888.00 2014-11-11 17:36:43.906 315 11445.25 237.15 54502.50 88888.00 2014-11-11 17:36:44.406 315 11445.19 237.15 54502.57 88888.00 2014-11-11 17:36:44.906 315 11445.16 237.11 54502.60 88888.00 2014-11-11 17:36:45.406 315 11445.16 237.13 54502.65 88888.00 2014-11-11 17:36:45.906 315 11445.13 237.21 54502.76 88888.00 2014-11-11 17:36:46.406 315 11445.03 237.17 54502.76 88888.00 2014-11-11 17:36:46.906 315 11444.98 237.18 54502.84 88888.00 2014-11-11 17:36:47.406 315 11444.99 237.34 54502.87 88888.00 2014-11-11 17:36:47.906 315 11444.97 237.38 54502.98 88888.00 2014-11-11 17:36:48.406 315 11444.97 237.34 54503.02 88888.00 2014-11-11 17:36:48.906 315 11444.90 237.43 54503.02 88888.00 2014-11-11 17:36:49.406 315 11444.87 237.45 54503.09 88888.00 2014-11-11 17:36:49.906 315 11444.83 237.40 54503.26 88888.00 2014-11-11 17:36:50.406 315 11444.86 237.48 54503.31 88888.00 2014-11-11 17:36:50.906 315 11444.90 237.56 54503.33 88888.00 2014-11-11 17:36:51.406 315 11444.83 237.55 54503.40 88888.00 2014-11-11 17:36:51.906 315 11444.76 237.49 54503.43 88888.00 2014-11-11 17:36:52.406 315 11444.77 237.47 54503.42 88888.00 2014-11-11 17:36:52.906 315 11444.86 237.49 54503.39 88888.00 2014-11-11 17:36:53.406 315 11444.82 237.56 54503.35 88888.00 2014-11-11 17:36:53.906 315 11444.79 237.50 54503.39 88888.00 2014-11-11 17:36:54.406 315 11444.83 237.43 54503.46 88888.00 2014-11-11 17:36:54.906 315 11445.00 237.44 54503.47 88888.00 2014-11-11 17:36:55.406 315 11444.92 237.43 54503.39 88888.00 2014-11-11 17:36:55.906 315 11444.92 237.41 54503.36 88888.00 2014-11-11 17:36:56.406 315 11444.99 237.38 54503.31 88888.00 2014-11-11 17:36:56.906 315 11445.05 237.41 54503.36 88888.00 2014-11-11 17:36:57.406 315 11445.09 237.33 54503.36 88888.00 2014-11-11 17:36:57.906 315 11445.11 237.32 54503.30 88888.00 2014-11-11 17:36:58.406 315 11445.10 237.32 54503.33 88888.00 2014-11-11 17:36:58.906 315 11445.08 237.36 54503.36 88888.00 2014-11-11 17:36:59.406 315 11445.13 237.38 54503.34 88888.00 2014-11-11 17:36:59.906 315 11445.13 237.38 54503.36 88888.00 2014-11-11 17:37:00.406 315 11445.11 237.43 54503.40 88888.00 2014-11-11 17:37:00.906 315 11445.08 237.48 54503.35 88888.00 2014-11-11 17:37:01.406 315 11445.03 237.50 54503.34 88888.00 2014-11-11 17:37:01.906 315 11445.05 237.52 54503.33 88888.00 2014-11-11 17:37:02.406 315 11445.00 237.55 54503.33 88888.00 2014-11-11 17:37:02.906 315 11445.11 237.52 54503.40 88888.00 2014-11-11 17:37:03.406 315 11445.37 237.42 54503.43 88888.00 2014-11-11 17:37:03.906 315 11445.61 237.30 54503.42 88888.00 2014-11-11 17:37:04.406 315 11445.61 237.26 54503.45 88888.00 2014-11-11 17:37:04.906 315 11445.37 237.21 54503.39 88888.00 2014-11-11 17:37:05.406 315 11444.93 237.34 54503.31 88888.00 2014-11-11 17:37:05.906 315 11444.61 237.42 54503.28 88888.00 2014-11-11 17:37:06.406 315 11444.58 237.40 54503.36 88888.00 2014-11-11 17:37:06.906 315 11444.56 237.39 54503.35 88888.00 2014-11-11 17:37:07.406 315 11444.60 237.34 54503.38 88888.00 2014-11-11 17:37:07.906 315 11444.50 237.24 54503.43 88888.00 2014-11-11 17:37:08.406 315 11444.43 237.16 54503.45 88888.00 2014-11-11 17:37:08.906 315 11444.37 237.03 54503.48 88888.00 2014-11-11 17:37:09.406 315 11444.42 236.88 54503.43 88888.00 2014-11-11 17:37:09.906 315 11444.42 236.77 54503.43 88888.00 2014-11-11 17:37:10.406 315 11444.36 236.66 54503.50 88888.00 2014-11-11 17:37:10.906 315 11444.34 236.62 54503.56 88888.00 2014-11-11 17:37:11.406 315 11444.42 236.62 54503.61 88888.00 2014-11-11 17:37:11.906 315 11444.53 236.66 54503.56 88888.00 2014-11-11 17:37:12.406 315 11444.56 236.66 54503.66 88888.00 2014-11-11 17:37:12.906 315 11444.58 236.60 54503.72 88888.00 2014-11-11 17:37:13.406 315 11444.60 236.62 54503.77 88888.00 2014-11-11 17:37:13.906 315 11444.60 236.64 54503.88 88888.00 2014-11-11 17:37:14.406 315 11444.62 236.66 54503.80 88888.00 2014-11-11 17:37:14.906 315 11444.63 236.69 54503.77 88888.00 2014-11-11 17:37:15.406 315 11444.68 236.72 54503.77 88888.00 2014-11-11 17:37:15.906 315 11444.68 236.73 54503.74 88888.00 2014-11-11 17:37:16.406 315 11444.74 236.75 54503.79 88888.00 2014-11-11 17:37:16.906 315 11444.71 236.76 54503.87 88888.00 2014-11-11 17:37:17.406 315 11444.62 236.80 54503.89 88888.00 2014-11-11 17:37:17.906 315 11444.58 236.83 54503.89 88888.00 2014-11-11 17:37:18.406 315 11444.58 236.85 54503.89 88888.00 2014-11-11 17:37:18.906 315 11444.63 236.90 54503.96 88888.00 2014-11-11 17:37:19.406 315 11444.63 236.92 54503.88 88888.00 2014-11-11 17:37:19.906 315 11444.58 236.96 54503.81 88888.00 2014-11-11 17:37:20.406 315 11444.51 236.98 54503.89 88888.00 2014-11-11 17:37:20.906 315 11444.43 236.97 54503.83 88888.00 2014-11-11 17:37:21.406 315 11444.39 236.92 54503.85 88888.00 2014-11-11 17:37:21.906 315 11444.37 236.90 54503.86 88888.00 2014-11-11 17:37:22.406 315 11444.25 236.83 54503.85 88888.00 2014-11-11 17:37:22.906 315 11444.20 236.79 54503.95 88888.00 2014-11-11 17:37:23.406 315 11444.15 236.77 54504.05 88888.00 2014-11-11 17:37:23.906 315 11444.05 236.71 54503.99 88888.00 2014-11-11 17:37:24.406 315 11443.95 236.57 54503.98 88888.00 2014-11-11 17:37:24.906 315 11443.82 236.51 54504.05 88888.00 2014-11-11 17:37:25.406 315 11443.80 236.45 54504.05 88888.00 2014-11-11 17:37:25.906 315 11443.78 236.34 54504.08 88888.00 2014-11-11 17:37:26.406 315 11443.68 236.27 54504.12 88888.00 2014-11-11 17:37:26.906 315 11443.56 236.14 54504.17 88888.00 2014-11-11 17:37:27.406 315 11443.47 236.07 54504.22 88888.00 2014-11-11 17:37:27.906 315 11443.43 235.95 54504.48 88888.00 2014-11-11 17:37:28.406 315 11443.40 235.90 54504.38 88888.00 2014-11-11 17:37:28.906 315 11443.37 235.81 54504.29 88888.00 2014-11-11 17:37:29.406 315 11443.35 235.72 54504.47 88888.00 2014-11-11 17:37:29.906 315 11443.27 235.70 54504.50 88888.00 2014-11-11 17:37:30.406 315 11443.21 235.65 54504.44 88888.00 2014-11-11 17:37:30.906 315 11443.16 235.59 54504.45 88888.00 2014-11-11 17:37:31.406 315 11443.16 235.61 54504.47 88888.00 2014-11-11 17:37:31.906 315 11443.26 235.55 54504.59 88888.00 2014-11-11 17:37:32.406 315 11443.31 235.53 54504.69 88888.00 2014-11-11 17:37:32.906 315 11443.30 235.51 54504.68 88888.00 2014-11-11 17:37:33.406 315 11443.28 235.53 54504.71 88888.00 2014-11-11 17:37:33.906 315 11443.28 235.57 54504.73 88888.00 2014-11-11 17:37:34.406 315 11443.28 235.56 54504.83 88888.00 2014-11-11 17:37:34.906 315 11443.31 235.61 54504.74 88888.00 2014-11-11 17:37:35.406 315 11443.30 235.62 54504.73 88888.00 2014-11-11 17:37:35.906 315 11443.27 235.66 54504.84 88888.00 2014-11-11 17:37:36.406 315 11443.24 235.75 54504.86 88888.00 2014-11-11 17:37:36.906 315 11443.21 235.81 54504.83 88888.00 2014-11-11 17:37:37.406 315 11443.17 235.81 54504.86 88888.00 2014-11-11 17:37:37.906 315 11443.11 235.83 54504.85 88888.00 2014-11-11 17:37:38.406 315 11442.96 235.86 54504.79 88888.00 2014-11-11 17:37:38.906 315 11443.00 235.88 54504.80 88888.00 2014-11-11 17:37:39.406 315 11442.95 235.93 54504.88 88888.00 2014-11-11 17:37:39.906 315 11442.79 236.04 54504.96 88888.00 2014-11-11 17:37:40.406 315 11442.68 236.08 54505.01 88888.00 2014-11-11 17:37:40.906 315 11442.62 236.07 54504.92 88888.00 2014-11-11 17:37:41.406 315 11442.58 236.12 54504.88 88888.00 2014-11-11 17:37:41.906 315 11442.54 236.20 54504.91 88888.00 2014-11-11 17:37:42.406 315 11442.46 236.18 54504.87 88888.00 2014-11-11 17:37:42.906 315 11442.37 236.14 54504.94 88888.00 2014-11-11 17:37:43.406 315 11442.34 236.17 54505.10 88888.00 2014-11-11 17:37:43.906 315 11442.32 236.13 54505.05 88888.00 2014-11-11 17:37:44.406 315 11442.34 236.09 54505.01 88888.00 2014-11-11 17:37:44.906 315 11442.36 236.05 54505.02 88888.00 2014-11-11 17:37:45.406 315 11442.33 235.98 54505.08 88888.00 2014-11-11 17:37:45.906 315 11442.28 235.95 54505.23 88888.00 2014-11-11 17:37:46.406 315 11442.30 235.88 54505.40 88888.00 2014-11-11 17:37:46.906 315 11442.25 235.87 54505.43 88888.00 2014-11-11 17:37:47.406 315 11442.27 235.81 54505.46 88888.00 2014-11-11 17:37:47.906 315 11442.32 235.72 54505.48 88888.00 2014-11-11 17:37:48.406 315 11442.38 235.73 54505.52 88888.00 2014-11-11 17:37:48.906 315 11442.48 235.71 54505.55 88888.00 2014-11-11 17:37:49.406 315 11442.49 235.64 54505.53 88888.00 2014-11-11 17:37:49.906 315 11442.56 235.63 54505.48 88888.00 2014-11-11 17:37:50.406 315 11442.52 235.58 54505.53 88888.00 2014-11-11 17:37:50.906 315 11442.54 235.58 54505.59 88888.00 2014-11-11 17:37:51.406 315 11442.54 235.58 54505.55 88888.00 2014-11-11 17:37:51.906 315 11442.54 235.65 54505.57 88888.00 2014-11-11 17:37:52.406 315 11442.53 235.69 54505.58 88888.00 2014-11-11 17:37:52.906 315 11442.47 235.62 54505.61 88888.00 2014-11-11 17:37:53.406 315 11442.37 235.64 54505.54 88888.00 2014-11-11 17:37:53.906 315 11442.31 235.69 54505.52 88888.00 2014-11-11 17:37:54.406 315 11442.25 235.72 54505.65 88888.00 2014-11-11 17:37:54.906 315 11442.21 235.74 54505.73 88888.00 2014-11-11 17:37:55.406 315 11442.10 235.74 54505.74 88888.00 2014-11-11 17:37:55.906 315 11442.01 235.76 54505.74 88888.00 2014-11-11 17:37:56.406 315 11441.95 235.80 54505.75 88888.00 2014-11-11 17:37:56.906 315 11441.83 235.82 54505.79 88888.00 2014-11-11 17:37:57.406 315 11441.75 235.81 54505.76 88888.00 2014-11-11 17:37:57.906 315 11441.66 235.81 54505.83 88888.00 2014-11-11 17:37:58.406 315 11441.53 235.76 54505.81 88888.00 2014-11-11 17:37:58.906 315 11441.49 235.74 54505.91 88888.00 2014-11-11 17:37:59.406 315 11441.53 235.75 54506.02 88888.00 2014-11-11 17:37:59.906 315 11441.42 235.70 54506.15 88888.00 2014-11-11 17:38:00.406 315 11441.32 235.62 54506.02 88888.00 2014-11-11 17:38:00.906 315 11441.31 235.63 54505.91 88888.00 2014-11-11 17:38:01.406 315 11441.26 235.58 54505.92 88888.00 2014-11-11 17:38:01.906 315 11441.23 235.53 54506.02 88888.00 2014-11-11 17:38:02.406 315 11441.21 235.49 54506.02 88888.00 2014-11-11 17:38:02.906 315 11441.33 235.57 54506.03 88888.00 2014-11-11 17:38:03.406 315 11441.44 235.64 54506.13 88888.00 2014-11-11 17:38:03.906 315 11441.44 235.67 54506.18 88888.00 2014-11-11 17:38:04.406 315 11441.53 235.67 54506.22 88888.00 2014-11-11 17:38:04.906 315 11441.59 235.67 54506.23 88888.00 2014-11-11 17:38:05.406 315 11441.57 235.70 54506.20 88888.00 2014-11-11 17:38:05.906 315 11441.79 235.64 54506.23 88888.00 2014-11-11 17:38:06.406 315 11442.32 235.50 54506.19 88888.00 2014-11-11 17:38:06.906 315 11442.68 235.37 54506.25 88888.00 2014-11-11 17:38:07.406 315 11442.70 235.39 54506.23 88888.00 2014-11-11 17:38:07.906 315 11442.34 235.56 54506.19 88888.00 2014-11-11 17:38:08.406 315 11441.84 235.80 54506.17 88888.00 2014-11-11 17:38:08.906 315 11441.66 235.84 54506.18 88888.00 2014-11-11 17:38:09.406 315 11441.59 235.89 54506.15 88888.00 2014-11-11 17:38:09.906 315 11441.52 235.89 54506.14 88888.00 2014-11-11 17:38:10.406 315 11441.48 235.90 54506.07 88888.00 2014-11-11 17:38:10.906 315 11441.42 235.83 54506.02 88888.00 2014-11-11 17:38:11.406 315 11441.23 235.81 54506.06 88888.00 2014-11-11 17:38:11.906 315 11441.00 235.80 54506.08 88888.00 2014-11-11 17:38:12.406 315 11440.97 235.88 54506.10 88888.00 2014-11-11 17:38:12.906 315 11440.84 235.86 54506.17 88888.00 2014-11-11 17:38:13.406 315 11440.71 235.82 54506.22 88888.00 2014-11-11 17:38:13.906 315 11440.66 235.84 54506.18 88888.00 2014-11-11 17:38:14.406 315 11440.63 235.80 54506.19 88888.00 2014-11-11 17:38:14.906 315 11440.56 235.76 54506.24 88888.00 2014-11-11 17:38:15.406 315 11440.54 235.78 54506.24 88888.00 2014-11-11 17:38:15.906 315 11440.53 235.75 54506.15 88888.00 2014-11-11 17:38:16.406 315 11440.49 235.71 54506.29 88888.00 2014-11-11 17:38:16.906 315 11440.42 235.66 54506.37 88888.00 2014-11-11 17:38:17.406 315 11440.38 235.65 54506.32 88888.00 2014-11-11 17:38:17.906 315 11440.33 235.63 54506.36 88888.00 2014-11-11 17:38:18.406 315 11440.29 235.59 54506.29 88888.00 2014-11-11 17:38:18.906 315 11440.30 235.58 54506.23 88888.00 2014-11-11 17:38:19.406 315 11440.19 235.63 54506.35 88888.00 2014-11-11 17:38:19.906 315 11440.24 235.74 54506.33 88888.00 2014-11-11 17:38:20.406 315 11440.30 235.73 54506.31 88888.00 2014-11-11 17:38:20.906 315 11440.30 235.80 54506.42 88888.00 2014-11-11 17:38:21.406 315 11440.34 235.88 54506.43 88888.00 2014-11-11 17:38:21.906 315 11440.34 235.89 54506.38 88888.00 2014-11-11 17:38:22.406 315 11440.38 235.99 54506.47 88888.00 2014-11-11 17:38:22.906 315 11440.44 236.05 54506.54 88888.00 2014-11-11 17:38:23.406 315 11440.44 236.07 54506.53 88888.00 2014-11-11 17:38:23.906 315 11440.42 236.14 54506.53 88888.00 2014-11-11 17:38:24.406 315 11440.49 236.16 54506.52 88888.00 2014-11-11 17:38:24.906 315 11440.51 236.14 54506.45 88888.00 2014-11-11 17:38:25.406 315 11440.51 236.12 54506.47 88888.00 2014-11-11 17:38:25.906 315 11440.48 236.15 54506.53 88888.00 2014-11-11 17:38:26.406 315 11440.49 236.20 54506.55 88888.00 2014-11-11 17:38:26.906 315 11440.44 236.16 54506.59 88888.00 2014-11-11 17:38:27.406 315 11440.44 236.15 54506.58 88888.00 2014-11-11 17:38:27.906 315 11440.39 236.14 54506.58 88888.00 2014-11-11 17:38:28.406 315 11440.37 236.09 54506.53 88888.00 2014-11-11 17:38:28.906 315 11440.32 236.06 54506.58 88888.00 2014-11-11 17:38:29.406 315 11440.21 236.05 54506.63 88888.00 2014-11-11 17:38:29.906 315 11440.21 236.08 54506.52 88888.00 2014-11-11 17:38:30.406 315 11440.14 236.09 54506.59 88888.00 2014-11-11 17:38:30.906 315 11440.08 236.08 54506.68 88888.00 2014-11-11 17:38:31.406 315 11439.93 236.06 54506.64 88888.00 2014-11-11 17:38:31.906 315 11439.80 236.03 54506.60 88888.00 2014-11-11 17:38:32.406 315 11439.67 236.01 54506.64 88888.00 2014-11-11 17:38:32.906 315 11439.64 236.00 54506.69 88888.00 2014-11-11 17:38:33.406 315 11439.60 235.98 54506.73 88888.00 2014-11-11 17:38:33.906 315 11439.55 235.97 54506.79 88888.00 2014-11-11 17:38:34.406 315 11439.43 235.96 54506.78 88888.00 2014-11-11 17:38:34.906 315 11439.36 235.95 54506.78 88888.00 2014-11-11 17:38:35.406 315 11439.32 235.92 54506.84 88888.00 2014-11-11 17:38:35.906 315 11439.25 235.87 54506.93 88888.00 2014-11-11 17:38:36.406 315 11439.17 235.82 54506.98 88888.00 2014-11-11 17:38:36.906 315 11439.14 235.78 54507.03 88888.00 2014-11-11 17:38:37.406 315 11439.08 235.75 54507.04 88888.00 2014-11-11 17:38:37.906 315 11439.14 235.70 54507.08 88888.00 2014-11-11 17:38:38.406 315 11439.17 235.67 54507.11 88888.00 2014-11-11 17:38:38.906 315 11439.22 235.69 54507.13 88888.00 2014-11-11 17:38:39.406 315 11439.22 235.63 54507.16 88888.00 2014-11-11 17:38:39.906 315 11439.25 235.61 54507.19 88888.00 2014-11-11 17:38:40.406 315 11439.30 235.58 54507.17 88888.00 2014-11-11 17:38:40.906 315 11439.36 235.59 54507.16 88888.00 2014-11-11 17:38:41.406 315 11439.35 235.64 54507.21 88888.00 2014-11-11 17:38:41.906 315 11439.40 235.71 54507.17 88888.00 2014-11-11 17:38:42.406 315 11439.35 235.67 54507.13 88888.00 2014-11-11 17:38:42.906 315 11439.32 235.71 54507.11 88888.00 2014-11-11 17:38:43.406 315 11439.33 235.76 54507.20 88888.00 2014-11-11 17:38:43.906 315 11439.34 235.82 54507.21 88888.00 2014-11-11 17:38:44.406 315 11439.38 235.88 54507.20 88888.00 2014-11-11 17:38:44.906 315 11439.33 235.93 54507.23 88888.00 2014-11-11 17:38:45.406 315 11439.32 235.95 54507.14 88888.00 2014-11-11 17:38:45.906 315 11439.34 235.97 54507.07 88888.00 2014-11-11 17:38:46.406 315 11439.29 236.03 54507.08 88888.00 2014-11-11 17:38:46.906 315 11439.28 236.05 54507.02 88888.00 2014-11-11 17:38:47.406 315 11439.25 236.04 54506.98 88888.00 2014-11-11 17:38:47.906 315 11439.18 236.04 54507.01 88888.00 2014-11-11 17:38:48.406 315 11439.18 236.03 54507.07 88888.00 2014-11-11 17:38:48.906 315 11439.09 236.06 54506.98 88888.00 2014-11-11 17:38:49.406 315 11439.06 236.08 54506.86 88888.00 2014-11-11 17:38:49.906 315 11438.98 236.10 54506.87 88888.00 2014-11-11 17:38:50.406 315 11438.96 236.07 54506.86 88888.00 2014-11-11 17:38:50.906 315 11438.94 236.05 54506.94 88888.00 2014-11-11 17:38:51.406 315 11438.89 236.05 54506.97 88888.00 2014-11-11 17:38:51.906 315 11438.83 236.06 54506.98 88888.00 2014-11-11 17:38:52.406 315 11438.85 236.10 54506.97 88888.00 2014-11-11 17:38:52.906 315 11438.81 236.15 54506.89 88888.00 2014-11-11 17:38:53.406 315 11438.83 236.06 54506.98 88888.00 2014-11-11 17:38:53.906 315 11438.80 236.10 54506.88 88888.00 2014-11-11 17:38:54.406 315 11438.75 236.10 54506.92 88888.00 2014-11-11 17:38:54.906 315 11438.68 236.13 54506.94 88888.00 2014-11-11 17:38:55.406 315 11438.57 236.15 54506.89 88888.00 2014-11-11 17:38:55.906 315 11438.56 236.10 54506.94 88888.00 2014-11-11 17:38:56.406 315 11438.57 236.16 54506.90 88888.00 2014-11-11 17:38:56.906 315 11438.65 236.20 54506.75 88888.00 2014-11-11 17:38:57.406 315 11438.61 236.18 54506.87 88888.00 2014-11-11 17:38:57.906 315 11438.54 236.18 54506.94 88888.00 2014-11-11 17:38:58.406 315 11438.61 236.17 54506.89 88888.00 2014-11-11 17:38:58.906 315 11438.70 236.16 54506.81 88888.00 2014-11-11 17:38:59.406 315 11438.72 236.20 54506.84 88888.00 2014-11-11 17:38:59.906 315 11438.67 236.24 54506.84 88888.00 2014-11-11 17:39:00.406 315 11438.72 236.25 54506.80 88888.00 2014-11-11 17:39:00.906 315 11438.81 236.23 54506.76 88888.00 2014-11-11 17:39:01.406 315 11438.86 236.22 54506.82 88888.00 2014-11-11 17:39:01.906 315 11438.91 236.29 54506.84 88888.00 2014-11-11 17:39:02.406 315 11439.01 236.30 54506.76 88888.00 2014-11-11 17:39:02.906 315 11439.03 236.31 54506.73 88888.00 2014-11-11 17:39:03.406 315 11439.09 236.31 54506.67 88888.00 2014-11-11 17:39:03.906 315 11439.18 236.27 54506.55 88888.00 2014-11-11 17:39:04.406 315 11439.17 236.27 54506.49 88888.00 2014-11-11 17:39:04.906 315 11439.19 236.34 54506.55 88888.00 2014-11-11 17:39:05.406 315 11439.38 236.37 54506.46 88888.00 2014-11-11 17:39:05.906 315 11439.43 236.35 54506.37 88888.00 2014-11-11 17:39:06.406 315 11439.39 236.40 54506.35 88888.00 2014-11-11 17:39:06.906 315 11439.38 236.45 54506.35 88888.00 2014-11-11 17:39:07.406 315 11439.38 236.47 54506.27 88888.00 2014-11-11 17:39:07.906 315 11439.34 236.45 54506.27 88888.00 2014-11-11 17:39:08.406 315 11439.35 236.43 54506.27 88888.00 2014-11-11 17:39:08.906 315 11439.39 236.41 54506.24 88888.00 2014-11-11 17:39:09.406 315 11439.46 236.39 54506.11 88888.00 2014-11-11 17:39:09.906 315 11439.53 236.37 54506.07 88888.00 2014-11-11 17:39:10.406 315 11439.51 236.42 54506.09 88888.00 2014-11-11 17:39:10.906 315 11439.43 236.41 54506.10 88888.00 2014-11-11 17:39:11.406 315 11439.46 236.37 54506.01 88888.00 2014-11-11 17:39:11.906 315 11439.49 236.39 54506.03 88888.00 2014-11-11 17:39:12.406 315 11439.45 236.34 54505.99 88888.00 2014-11-11 17:39:12.906 315 11439.38 236.32 54505.93 88888.00 2014-11-11 17:39:13.406 315 11439.39 236.31 54505.91 88888.00 2014-11-11 17:39:13.906 315 11439.41 236.26 54505.90 88888.00 2014-11-11 17:39:14.406 315 11439.45 236.27 54505.90 88888.00 2014-11-11 17:39:14.906 315 11439.35 236.33 54505.90 88888.00 2014-11-11 17:39:15.406 315 11439.34 236.33 54505.92 88888.00 2014-11-11 17:39:15.906 315 11439.38 236.23 54505.94 88888.00 2014-11-11 17:39:16.406 315 11439.38 236.22 54505.90 88888.00 2014-11-11 17:39:16.906 315 11439.39 236.21 54505.97 88888.00 2014-11-11 17:39:17.406 315 11439.38 236.17 54505.97 88888.00 2014-11-11 17:39:17.906 315 11439.39 236.15 54505.84 88888.00 2014-11-11 17:39:18.406 315 11439.34 236.12 54505.87 88888.00 2014-11-11 17:39:18.906 315 11439.43 236.12 54505.83 88888.00 2014-11-11 17:39:19.406 315 11439.45 236.13 54505.82 88888.00 2014-11-11 17:39:19.906 315 11439.48 236.17 54505.89 88888.00 2014-11-11 17:39:20.407 315 11439.48 236.15 54505.83 88888.00 2014-11-11 17:39:20.907 315 11439.45 236.08 54505.78 88888.00 2014-11-11 17:39:21.407 315 11439.46 236.05 54505.72 88888.00 2014-11-11 17:39:21.907 315 11439.46 236.05 54505.76 88888.00 2014-11-11 17:39:22.407 315 11439.46 236.12 54505.73 88888.00 2014-11-11 17:39:22.907 315 11439.50 236.15 54505.72 88888.00 2014-11-11 17:39:23.407 315 11439.48 236.15 54505.75 88888.00 2014-11-11 17:39:23.907 315 11439.50 236.14 54505.75 88888.00 2014-11-11 17:39:24.407 315 11439.46 236.12 54505.78 88888.00 2014-11-11 17:39:24.907 315 11439.53 236.10 54505.81 88888.00 2014-11-11 17:39:25.407 315 11439.50 236.12 54505.83 88888.00 2014-11-11 17:39:25.907 315 11439.46 236.16 54505.81 88888.00 2014-11-11 17:39:26.407 315 11439.54 236.27 54505.78 88888.00 2014-11-11 17:39:26.907 315 11439.55 236.31 54505.80 88888.00 2014-11-11 17:39:27.407 315 11439.55 236.39 54505.94 88888.00 2014-11-11 17:39:27.907 315 11439.56 236.39 54505.98 88888.00 2014-11-11 17:39:28.407 315 11439.60 236.41 54505.93 88888.00 2014-11-11 17:39:28.907 315 11439.66 236.43 54505.98 88888.00 2014-11-11 17:39:29.407 315 11439.72 236.46 54505.90 88888.00 2014-11-11 17:39:29.907 315 11439.74 236.49 54505.85 88888.00 2014-11-11 17:39:30.407 315 11439.75 236.55 54505.90 88888.00 2014-11-11 17:39:30.907 315 11439.72 236.59 54505.93 88888.00 2014-11-11 17:39:31.407 315 11439.74 236.69 54505.80 88888.00 2014-11-11 17:39:31.907 315 11439.77 236.71 54505.79 88888.00 2014-11-11 17:39:32.407 315 11439.74 236.75 54505.78 88888.00 2014-11-11 17:39:32.907 315 11439.75 236.79 54505.74 88888.00 2014-11-11 17:39:33.407 315 11439.77 236.82 54505.76 88888.00 2014-11-11 17:39:33.907 315 11439.77 236.89 54505.68 88888.00 2014-11-11 17:39:34.407 315 11439.76 236.91 54505.64 88888.00 2014-11-11 17:39:34.907 315 11439.79 236.94 54505.65 88888.00 2014-11-11 17:39:35.407 315 11439.76 236.99 54505.66 88888.00 2014-11-11 17:39:35.907 315 11439.75 237.10 54505.67 88888.00 2014-11-11 17:39:36.407 315 11439.72 237.18 54505.70 88888.00 2014-11-11 17:39:36.907 315 11439.74 237.19 54505.73 88888.00 2014-11-11 17:39:37.407 315 11439.66 237.16 54505.74 88888.00 2014-11-11 17:39:37.907 315 11439.65 237.21 54505.74 88888.00 2014-11-11 17:39:38.407 315 11439.64 237.33 54505.78 88888.00 2014-11-11 17:39:38.907 315 11439.62 237.39 54505.80 88888.00 2014-11-11 17:39:39.407 315 11439.62 237.41 54505.83 88888.00 2014-11-11 17:39:39.907 315 11439.60 237.42 54505.85 88888.00 2014-11-11 17:39:40.407 315 11439.59 237.47 54505.78 88888.00 2014-11-11 17:39:40.907 315 11439.60 237.55 54505.81 88888.00 2014-11-11 17:39:41.407 315 11439.59 237.58 54505.71 88888.00 2014-11-11 17:39:41.907 315 11439.64 237.62 54505.71 88888.00 2014-11-11 17:39:42.407 315 11439.56 237.67 54505.70 88888.00 2014-11-11 17:39:42.907 315 11439.57 237.70 54505.67 88888.00 2014-11-11 17:39:43.407 315 11439.57 237.74 54505.66 88888.00 2014-11-11 17:39:43.907 315 11439.55 237.77 54505.66 88888.00 2014-11-11 17:39:44.407 315 11439.55 237.85 54505.61 88888.00 2014-11-11 17:39:44.907 315 11439.56 237.87 54505.68 88888.00 2014-11-11 17:39:45.407 315 11439.69 237.92 54505.68 88888.00 2014-11-11 17:39:45.907 315 11439.75 237.94 54505.63 88888.00 2014-11-11 17:39:46.407 315 11439.81 237.94 54505.59 88888.00 2014-11-11 17:39:46.907 315 11439.87 237.95 54505.59 88888.00 2014-11-11 17:39:47.407 315 11439.95 237.93 54505.52 88888.00 2014-11-11 17:39:47.907 315 11439.98 237.91 54505.50 88888.00 2014-11-11 17:39:48.407 315 11440.14 237.94 54505.44 88888.00 2014-11-11 17:39:48.907 315 11440.19 237.94 54505.44 88888.00 2014-11-11 17:39:49.407 315 11440.29 237.93 54505.47 88888.00 2014-11-11 17:39:49.907 315 11440.37 237.93 54505.35 88888.00 2014-11-11 17:39:50.407 315 11440.42 237.93 54505.20 88888.00 2014-11-11 17:39:50.907 315 11440.45 237.95 54505.14 88888.00 2014-11-11 17:39:51.407 315 11440.53 237.92 54505.06 88888.00 2014-11-11 17:39:51.907 315 11440.59 237.91 54505.27 88888.00 2014-11-11 17:39:52.407 315 11440.70 237.90 54505.13 88888.00 2014-11-11 17:39:52.907 315 11440.71 237.90 54505.09 88888.00 2014-11-11 17:39:53.407 315 11440.74 237.91 54504.96 88888.00 2014-11-11 17:39:53.907 315 11440.80 237.90 54504.85 88888.00 2014-11-11 17:39:54.407 315 11440.80 237.91 54504.80 88888.00 2014-11-11 17:39:54.907 315 11440.81 237.91 54504.87 88888.00 2014-11-11 17:39:55.407 315 11440.76 237.95 54504.71 88888.00 2014-11-11 17:39:55.907 315 11440.72 237.95 54504.66 88888.00 2014-11-11 17:39:56.407 315 11440.77 237.99 54504.75 88888.00 2014-11-11 17:39:56.907 315 11440.77 238.03 54504.71 88888.00 2014-11-11 17:39:57.407 315 11440.70 238.07 54504.73 88888.00 2014-11-11 17:39:57.907 315 11440.63 238.09 54504.69 88888.00 2014-11-11 17:39:58.407 315 11440.59 238.15 54504.73 88888.00 2014-11-11 17:39:58.907 315 11440.55 238.17 54504.71 88888.00 2014-11-11 17:39:59.407 315 11440.44 238.14 54504.73 88888.00 2014-11-11 17:39:59.907 315 11440.33 238.17 54504.71 88888.00 2014-11-11 17:40:00.407 315 11440.33 238.20 54504.73 88888.00 2014-11-11 17:40:00.907 315 11440.28 238.21 54504.76 88888.00 2014-11-11 17:40:01.407 315 11440.23 238.20 54504.79 88888.00 2014-11-11 17:40:01.907 315 11440.22 238.20 54504.77 88888.00 2014-11-11 17:40:02.407 315 11440.18 238.21 54504.83 88888.00 2014-11-11 17:40:02.907 315 11440.27 238.17 54504.84 88888.00 2014-11-11 17:40:03.407 315 11440.26 238.19 54504.88 88888.00 2014-11-11 17:40:03.907 315 11440.18 238.23 54505.00 88888.00 2014-11-11 17:40:04.407 315 11440.19 238.26 54505.00 88888.00 2014-11-11 17:40:04.907 315 11440.19 238.23 54504.82 88888.00 2014-11-11 17:40:05.407 315 11440.30 238.17 54504.79 88888.00 2014-11-11 17:40:05.907 315 11440.43 238.16 54504.87 88888.00 2014-11-11 17:40:06.407 315 11440.42 238.15 54504.83 88888.00 2014-11-11 17:40:06.907 315 11440.40 238.11 54504.80 88888.00 2014-11-11 17:40:07.407 315 11440.44 238.09 54504.71 88888.00 2014-11-11 17:40:07.907 315 11440.51 238.04 54504.70 88888.00 2014-11-11 17:40:08.407 315 11440.54 238.01 54504.64 88888.00 2014-11-11 17:40:08.907 315 11440.56 238.02 54504.65 88888.00 2014-11-11 17:40:09.407 315 11440.60 237.99 54504.74 88888.00 2014-11-11 17:40:09.907 315 11440.64 237.93 54504.67 88888.00 2014-11-11 17:40:10.407 315 11440.65 237.90 54504.64 88888.00 2014-11-11 17:40:10.907 315 11440.66 237.89 54504.61 88888.00 2014-11-11 17:40:11.407 315 11440.71 237.86 54504.52 88888.00 2014-11-11 17:40:11.907 315 11440.80 237.85 54504.49 88888.00 2014-11-11 17:40:12.407 315 11440.81 237.89 54504.43 88888.00 2014-11-11 17:40:12.907 315 11440.79 237.87 54504.43 88888.00 2014-11-11 17:40:13.407 315 11440.74 237.89 54504.53 88888.00 2014-11-11 17:40:13.907 315 11440.76 237.87 54504.48 88888.00 2014-11-11 17:40:14.407 315 11440.79 237.90 54504.39 88888.00 2014-11-11 17:40:14.907 315 11440.70 237.94 54504.39 88888.00 2014-11-11 17:40:15.407 315 11440.65 237.99 54504.44 88888.00 2014-11-11 17:40:15.907 315 11440.68 238.00 54504.51 88888.00 2014-11-11 17:40:16.407 315 11440.69 238.03 54504.44 88888.00 2014-11-11 17:40:16.907 315 11440.71 238.08 54504.48 88888.00 2014-11-11 17:40:17.407 315 11440.65 238.07 54504.53 88888.00 2014-11-11 17:40:17.907 315 11440.68 238.12 54504.45 88888.00 2014-11-11 17:40:18.407 315 11440.68 238.17 54504.44 88888.00 2014-11-11 17:40:18.907 315 11440.66 238.20 54504.42 88888.00 2014-11-11 17:40:19.407 315 11440.66 238.21 54504.33 88888.00 2014-11-11 17:40:19.907 315 11440.76 238.23 54504.23 88888.00 2014-11-11 17:40:20.407 315 11440.79 238.28 54504.30 88888.00 2014-11-11 17:40:20.907 315 11440.81 238.33 54504.27 88888.00 2014-11-11 17:40:21.407 315 11440.89 238.34 54504.30 88888.00 2014-11-11 17:40:21.907 315 11440.94 238.36 54504.26 88888.00 2014-11-11 17:40:22.407 315 11441.06 238.38 54504.26 88888.00 2014-11-11 17:40:22.907 315 11441.18 238.42 54504.16 88888.00 2014-11-11 17:40:23.407 315 11441.28 238.41 54504.03 88888.00 2014-11-11 17:40:23.907 315 11441.28 238.38 54504.05 88888.00 2014-11-11 17:40:24.407 315 11441.37 238.33 54504.06 88888.00 2014-11-11 17:40:24.907 315 11441.53 238.29 54504.08 88888.00 2014-11-11 17:40:25.407 315 11441.57 238.32 54504.03 88888.00 2014-11-11 17:40:25.907 315 11441.63 238.31 54503.94 88888.00 2014-11-11 17:40:26.407 315 11441.78 238.31 54503.90 88888.00 2014-11-11 17:40:26.907 315 11441.86 238.27 54503.80 88888.00 2014-11-11 17:40:27.407 315 11441.90 238.18 54503.86 88888.00 2014-11-11 17:40:27.907 315 11441.94 238.11 54503.83 88888.00 2014-11-11 17:40:28.407 315 11442.05 238.17 54503.75 88888.00 2014-11-11 17:40:28.907 315 11442.04 238.20 54503.74 88888.00 2014-11-11 17:40:29.407 315 11442.07 238.24 54503.69 88888.00 2014-11-11 17:40:29.907 315 11442.10 238.26 54503.66 88888.00 2014-11-11 17:40:30.407 315 11442.17 238.27 54503.68 88888.00 2014-11-11 17:40:30.907 315 11442.18 238.25 54503.64 88888.00 2014-11-11 17:40:31.407 315 11442.21 238.23 54503.65 88888.00 2014-11-11 17:40:31.907 315 11442.26 238.25 54503.61 88888.00 2014-11-11 17:40:32.407 315 11442.28 238.29 54503.48 88888.00 2014-11-11 17:40:32.907 315 11442.20 238.37 54503.45 88888.00 2014-11-11 17:40:33.407 315 11442.12 238.34 54503.43 88888.00 2014-11-11 17:40:33.907 315 11442.05 238.32 54503.39 88888.00 2014-11-11 17:40:34.407 315 11442.04 238.36 54503.39 88888.00 2014-11-11 17:40:34.907 315 11442.10 238.41 54503.47 88888.00 2014-11-11 17:40:35.407 315 11442.07 238.45 54503.46 88888.00 2014-11-11 17:40:35.907 315 11441.97 238.42 54503.43 88888.00 2014-11-11 17:40:36.407 315 11442.00 238.41 54503.46 88888.00 2014-11-11 17:40:36.907 315 11441.90 238.41 54503.43 88888.00 2014-11-11 17:40:37.407 315 11441.87 238.46 54503.38 88888.00 2014-11-11 17:40:37.907 315 11441.95 238.43 54503.33 88888.00 2014-11-11 17:40:38.407 315 11442.00 238.40 54503.33 88888.00 2014-11-11 17:40:38.907 315 11442.04 238.42 54503.30 88888.00 2014-11-11 17:40:39.407 315 11442.07 238.45 54503.34 88888.00 2014-11-11 17:40:39.907 315 11442.05 238.51 54503.43 88888.00 2014-11-11 17:40:40.407 315 11442.02 238.48 54503.51 88888.00 2014-11-11 17:40:40.907 315 11442.11 238.46 54503.53 88888.00 2014-11-11 17:40:41.407 315 11442.18 238.50 54503.51 88888.00 2014-11-11 17:40:41.907 315 11442.37 238.50 54503.48 88888.00 2014-11-11 17:40:42.407 315 11442.46 238.50 54503.38 88888.00 2014-11-11 17:40:42.907 315 11442.48 238.45 54503.46 88888.00 2014-11-11 17:40:43.407 315 11442.52 238.42 54503.53 88888.00 2014-11-11 17:40:43.907 315 11442.56 238.36 54503.47 88888.00 2014-11-11 17:40:44.407 315 11442.69 238.43 54503.43 88888.00 2014-11-11 17:40:44.907 315 11442.84 238.42 54503.36 88888.00 2014-11-11 17:40:45.407 315 11442.86 238.38 54503.39 88888.00 2014-11-11 17:40:45.907 315 11442.99 238.42 54503.34 88888.00 2014-11-11 17:40:46.407 315 11443.06 238.40 54503.39 88888.00 2014-11-11 17:40:46.907 315 11443.16 238.34 54503.31 88888.00 2014-11-11 17:40:47.407 315 11443.22 238.37 54503.20 88888.00 2014-11-11 17:40:47.907 315 11443.21 238.38 54503.22 88888.00 2014-11-11 17:40:48.407 315 11443.27 238.38 54503.21 88888.00 2014-11-11 17:40:48.907 315 11443.32 238.37 54503.19 88888.00 2014-11-11 17:40:49.407 315 11443.35 238.34 54503.17 88888.00 2014-11-11 17:40:49.907 315 11443.28 238.33 54503.12 88888.00 2014-11-11 17:40:50.407 315 11443.27 238.34 54503.15 88888.00 2014-11-11 17:40:50.907 315 11443.31 238.40 54503.09 88888.00 2014-11-11 17:40:51.407 315 11443.26 238.44 54503.07 88888.00 2014-11-11 17:40:51.907 315 11443.25 238.49 54503.11 88888.00 2014-11-11 17:40:52.407 315 11443.22 238.46 54503.12 88888.00 2014-11-11 17:40:52.907 315 11443.24 238.51 54503.16 88888.00 2014-11-11 17:40:53.407 315 11443.26 238.52 54503.18 88888.00 2014-11-11 17:40:53.907 315 11443.25 238.55 54503.13 88888.00 2014-11-11 17:40:54.407 315 11443.22 238.60 54503.04 88888.00 2014-11-11 17:40:54.907 315 11443.17 238.61 54503.09 88888.00 2014-11-11 17:40:55.407 315 11443.21 238.63 54503.11 88888.00 2014-11-11 17:40:55.907 315 11443.25 238.66 54503.13 88888.00 2014-11-11 17:40:56.407 315 11443.20 238.61 54503.16 88888.00 2014-11-11 17:40:56.907 315 11443.15 238.61 54503.18 88888.00 2014-11-11 17:40:57.407 315 11443.21 238.60 54503.15 88888.00 2014-11-11 17:40:57.907 315 11443.31 238.59 54503.13 88888.00 2014-11-11 17:40:58.407 315 11443.31 238.58 54503.12 88888.00 2014-11-11 17:40:58.907 315 11443.31 238.57 54503.15 88888.00 2014-11-11 17:40:59.407 315 11443.31 238.52 54503.17 88888.00 2014-11-11 17:40:59.907 315 11443.41 238.53 54503.20 88888.00 2014-11-11 17:41:00.407 315 11443.46 238.57 54503.17 88888.00 2014-11-11 17:41:00.907 315 11443.47 238.55 54503.25 88888.00 2014-11-11 17:41:01.407 315 11443.42 238.55 54503.15 88888.00 2014-11-11 17:41:01.907 315 11443.51 238.57 54503.11 88888.00 2014-11-11 17:41:02.407 315 11443.61 238.59 54503.02 88888.00 2014-11-11 17:41:02.907 315 11443.62 238.58 54503.01 88888.00 2014-11-11 17:41:03.407 315 11443.63 238.59 54503.04 88888.00 2014-11-11 17:41:03.907 315 11443.64 238.58 54503.07 88888.00 2014-11-11 17:41:04.407 315 11443.67 238.58 54503.08 88888.00 2014-11-11 17:41:04.907 315 11443.72 238.59 54502.93 88888.00 2014-11-11 17:41:05.407 315 11443.71 238.57 54503.01 88888.00 2014-11-11 17:41:05.907 315 11443.71 238.58 54503.06 88888.00 2014-11-11 17:41:06.407 315 11443.73 238.58 54503.00 88888.00 2014-11-11 17:41:06.907 315 11443.80 238.59 54502.86 88888.00 2014-11-11 17:41:07.407 315 11443.90 238.62 54502.83 88888.00 2014-11-11 17:41:07.907 315 11443.93 238.65 54502.89 88888.00 2014-11-11 17:41:08.407 315 11443.87 238.67 54502.90 88888.00 2014-11-11 17:41:08.907 315 11443.85 238.69 54502.89 88888.00 2014-11-11 17:41:09.407 315 11443.84 238.68 54502.84 88888.00 2014-11-11 17:41:09.907 315 11443.80 238.61 54502.85 88888.00 2014-11-11 17:41:10.407 315 11443.80 238.59 54502.85 88888.00 2014-11-11 17:41:10.907 315 11443.92 238.57 54502.91 88888.00 2014-11-11 17:41:11.407 315 11443.90 238.57 54502.96 88888.00 2014-11-11 17:41:11.907 315 11443.83 238.61 54502.91 88888.00 2014-11-11 17:41:12.407 315 11443.82 238.62 54502.92 88888.00 2014-11-11 17:41:12.907 315 11443.80 238.63 54502.95 88888.00 2014-11-11 17:41:13.407 315 11443.85 238.61 54502.83 88888.00 2014-11-11 17:41:13.907 315 11443.87 238.58 54502.84 88888.00 2014-11-11 17:41:14.407 315 11443.74 238.58 54502.90 88888.00 2014-11-11 17:41:14.907 315 11443.68 238.65 54502.93 88888.00 2014-11-11 17:41:15.407 315 11443.67 238.65 54503.01 88888.00 2014-11-11 17:41:15.907 315 11443.71 238.57 54503.12 88888.00 2014-11-11 17:41:16.407 315 11443.64 238.55 54503.17 88888.00 2014-11-11 17:41:16.907 315 11443.64 238.53 54503.15 88888.00 2014-11-11 17:41:17.407 315 11443.67 238.52 54503.21 88888.00 2014-11-11 17:41:17.907 315 11443.66 238.55 54503.26 88888.00 2014-11-11 17:41:18.407 315 11443.67 238.57 54503.26 88888.00 2014-11-11 17:41:18.907 315 11443.64 238.54 54503.24 88888.00 2014-11-11 17:41:19.407 315 11443.75 238.51 54503.21 88888.00 2014-11-11 17:41:19.907 315 11443.71 238.51 54503.24 88888.00 2014-11-11 17:41:20.407 315 11443.74 238.55 54503.18 88888.00 2014-11-11 17:41:20.907 315 11443.78 238.53 54503.22 88888.00 2014-11-11 17:41:21.407 315 11443.78 238.49 54503.19 88888.00 2014-11-11 17:41:21.907 315 11443.88 238.44 54503.17 88888.00 2014-11-11 17:41:22.407 315 11443.92 238.45 54503.24 88888.00 2014-11-11 17:41:22.907 315 11443.96 238.43 54503.21 88888.00 2014-11-11 17:41:23.407 315 11443.99 238.38 54503.15 88888.00 2014-11-11 17:41:23.907 315 11443.99 238.33 54503.17 88888.00 2014-11-11 17:41:24.407 315 11444.08 238.32 54503.17 88888.00 2014-11-11 17:41:24.907 315 11444.13 238.32 54503.19 88888.00 2014-11-11 17:41:25.407 315 11444.13 238.27 54503.16 88888.00 2014-11-11 17:41:25.907 315 11444.11 238.19 54503.07 88888.00 2014-11-11 17:41:26.407 315 11444.22 238.17 54503.07 88888.00 2014-11-11 17:41:26.907 315 11444.24 238.12 54503.02 88888.00 2014-11-11 17:41:27.407 315 11444.25 238.14 54503.04 88888.00 2014-11-11 17:41:27.907 315 11444.20 238.15 54502.99 88888.00 2014-11-11 17:41:28.407 315 11444.19 238.09 54502.96 88888.00 2014-11-11 17:41:28.907 315 11444.25 238.10 54503.00 88888.00 2014-11-11 17:41:29.407 315 11444.31 238.16 54502.96 88888.00 2014-11-11 17:41:29.907 315 11444.34 238.16 54502.94 88888.00 2014-11-11 17:41:30.407 315 11444.29 238.14 54503.04 88888.00 2014-11-11 17:41:30.907 315 11444.31 238.15 54502.89 88888.00 2014-11-11 17:41:31.407 315 11444.32 238.16 54502.90 88888.00 2014-11-11 17:41:31.907 315 11444.34 238.16 54503.03 88888.00 2014-11-11 17:41:32.407 315 11444.34 238.15 54503.02 88888.00 2014-11-11 17:41:32.907 315 11444.35 238.16 54502.98 88888.00 2014-11-11 17:41:33.407 315 11444.40 238.18 54502.96 88888.00 2014-11-11 17:41:33.907 315 11444.42 238.20 54503.00 88888.00 2014-11-11 17:41:34.407 315 11444.37 238.19 54503.07 88888.00 2014-11-11 17:41:34.907 315 11444.40 238.19 54503.02 88888.00 2014-11-11 17:41:35.407 315 11444.47 238.16 54503.03 88888.00 2014-11-11 17:41:35.907 315 11444.53 238.14 54503.00 88888.00 2014-11-11 17:41:36.407 315 11444.58 238.12 54502.99 88888.00 2014-11-11 17:41:36.907 315 11444.69 238.00 54502.95 88888.00 2014-11-11 17:41:37.407 315 11444.67 237.91 54502.87 88888.00 2014-11-11 17:41:37.907 315 11444.73 238.00 54502.82 88888.00 2014-11-11 17:41:38.407 315 11444.81 238.07 54502.85 88888.00 2014-11-11 17:41:38.907 315 11444.88 238.06 54502.83 88888.00 2014-11-11 17:41:39.407 315 11444.88 237.97 54502.83 88888.00 2014-11-11 17:41:39.907 315 11444.92 237.89 54502.82 88888.00 2014-11-11 17:41:40.407 315 11445.04 237.89 54502.85 88888.00 2014-11-11 17:41:40.907 315 11445.09 237.87 54502.80 88888.00 2014-11-11 17:41:41.407 315 11445.15 237.89 54502.78 88888.00 2014-11-11 17:41:41.907 315 11445.19 237.89 54502.73 88888.00 2014-11-11 17:41:42.407 315 11445.23 237.87 54502.66 88888.00 2014-11-11 17:41:42.907 315 11445.40 237.82 54502.61 88888.00 2014-11-11 17:41:43.407 315 11445.39 237.77 54502.63 88888.00 2014-11-11 17:41:43.907 315 11445.35 237.76 54502.63 88888.00 2014-11-11 17:41:44.407 315 11445.44 237.75 54502.54 88888.00 2014-11-11 17:41:44.907 315 11445.45 237.75 54502.60 88888.00 2014-11-11 17:41:45.407 315 11445.45 237.75 54502.63 88888.00 2014-11-11 17:41:45.907 315 11445.58 237.75 54502.54 88888.00 2014-11-11 17:41:46.407 315 11445.57 237.75 54502.50 88888.00 2014-11-11 17:41:46.907 315 11445.52 237.78 54502.42 88888.00 2014-11-11 17:41:47.407 315 11445.63 237.78 54502.48 88888.00 2014-11-11 17:41:47.907 315 11445.72 237.77 54502.60 88888.00 2014-11-11 17:41:48.407 315 11445.76 237.81 54502.58 88888.00 2014-11-11 17:41:48.907 315 11445.76 237.78 54502.55 88888.00 2014-11-11 17:41:49.407 315 11445.84 237.72 54502.60 88888.00 2014-11-11 17:41:49.907 315 11445.87 237.70 54502.64 88888.00 2014-11-11 17:41:50.407 315 11445.81 237.69 54502.68 88888.00 2014-11-11 17:41:50.907 315 11445.86 237.62 54502.64 88888.00 2014-11-11 17:41:51.407 315 11445.81 237.58 54502.57 88888.00 2014-11-11 17:41:51.907 315 11445.78 237.56 54502.65 88888.00 2014-11-11 17:41:52.407 315 11445.84 237.50 54502.51 88888.00 2014-11-11 17:41:52.907 315 11445.82 237.45 54502.50 88888.00 2014-11-11 17:41:53.407 315 11445.82 237.45 54502.52 88888.00 2014-11-11 17:41:53.907 315 11445.79 237.38 54502.45 88888.00 2014-11-11 17:41:54.407 315 11445.76 237.24 54502.31 88888.00 2014-11-11 17:41:54.907 315 11445.73 237.16 54502.33 88888.00 2014-11-11 17:41:55.407 315 11445.71 237.09 54502.39 88888.00 2014-11-11 17:41:55.907 315 11445.71 237.00 54502.45 88888.00 2014-11-11 17:41:56.407 315 11445.67 236.97 54502.43 88888.00 2014-11-11 17:41:56.907 315 11445.72 236.89 54502.37 88888.00 2014-11-11 17:41:57.407 315 11445.82 236.77 54502.39 88888.00 2014-11-11 17:41:57.907 315 11445.83 236.74 54502.43 88888.00 2014-11-11 17:41:58.407 315 11445.88 236.71 54502.43 88888.00 2014-11-11 17:41:58.907 315 11445.88 236.67 54502.49 88888.00 2014-11-11 17:41:59.407 315 11445.87 236.63 54502.52 88888.00 2014-11-11 17:41:59.907 315 11445.91 236.66 54502.52 88888.00 2014-11-11 17:42:00.407 315 11445.98 236.60 54502.41 88888.00 2014-11-11 17:42:00.907 315 11446.02 236.57 54502.49 88888.00 2014-11-11 17:42:01.407 315 11446.10 236.58 54502.52 88888.00 2014-11-11 17:42:01.907 315 11446.15 236.59 54502.41 88888.00 2014-11-11 17:42:02.407 315 11446.14 236.59 54502.43 88888.00 2014-11-11 17:42:02.907 315 11446.19 236.56 54502.40 88888.00 2014-11-11 17:42:03.407 315 11446.18 236.63 54502.33 88888.00 2014-11-11 17:42:03.907 315 11446.23 236.64 54502.41 88888.00 2014-11-11 17:42:04.407 315 11446.26 236.64 54502.50 88888.00 2014-11-11 17:42:04.907 315 11446.35 236.69 54502.43 88888.00 2014-11-11 17:42:05.407 315 11446.38 236.75 54502.43 88888.00 2014-11-11 17:42:05.907 315 11446.44 236.76 54502.46 88888.00 2014-11-11 17:42:06.407 315 11446.45 236.75 54502.51 88888.00 2014-11-11 17:42:06.907 315 11446.44 236.77 54502.48 88888.00 2014-11-11 17:42:07.407 315 11446.59 236.80 54502.47 88888.00 2014-11-11 17:42:07.907 315 11446.66 236.80 54502.43 88888.00 2014-11-11 17:42:08.407 315 11446.57 236.81 54502.38 88888.00 2014-11-11 17:42:08.907 315 11446.56 236.88 54502.30 88888.00 2014-11-11 17:42:09.407 315 11446.50 236.81 54502.29 88888.00 2014-11-11 17:42:09.907 315 11446.52 236.77 54502.34 88888.00 2014-11-11 17:42:10.407 315 11446.46 236.75 54502.33 88888.00 2014-11-11 17:42:10.907 315 11446.44 236.75 54502.41 88888.00 2014-11-11 17:42:11.407 315 11446.41 236.71 54502.47 88888.00 2014-11-11 17:42:11.907 315 11446.40 236.73 54502.43 88888.00 2014-11-11 17:42:12.407 315 11446.30 236.69 54502.46 88888.00 2014-11-11 17:42:12.907 315 11446.28 236.65 54502.47 88888.00 2014-11-11 17:42:13.407 315 11446.26 236.60 54502.47 88888.00 2014-11-11 17:42:13.907 315 11446.10 236.62 54502.63 88888.00 2014-11-11 17:42:14.407 315 11446.12 236.57 54502.63 88888.00 2014-11-11 17:42:14.907 315 11446.04 236.60 54502.61 88888.00 2014-11-11 17:42:15.407 315 11445.99 236.65 54502.66 88888.00 2014-11-11 17:42:15.907 315 11445.93 236.60 54502.64 88888.00 2014-11-11 17:42:16.407 315 11445.91 236.58 54502.68 88888.00 2014-11-11 17:42:16.907 315 11445.94 236.57 54502.75 88888.00 2014-11-11 17:42:17.407 315 11445.91 236.54 54502.78 88888.00 2014-11-11 17:42:17.907 315 11445.96 236.50 54502.75 88888.00 2014-11-11 17:42:18.407 315 11445.92 236.54 54502.86 88888.00 2014-11-11 17:42:18.907 315 11445.88 236.58 54502.89 88888.00 2014-11-11 17:42:19.407 315 11445.89 236.57 54502.90 88888.00 2014-11-11 17:42:19.907 315 11445.89 236.62 54502.93 88888.00 2014-11-11 17:42:20.407 315 11445.98 236.67 54503.02 88888.00 2014-11-11 17:42:20.907 315 11445.97 236.72 54503.04 88888.00 2014-11-11 17:42:21.407 315 11445.97 236.72 54503.08 88888.00 2014-11-11 17:42:21.907 315 11445.94 236.75 54503.11 88888.00 2014-11-11 17:42:22.407 315 11445.99 236.83 54503.16 88888.00 2014-11-11 17:42:22.907 315 11445.96 236.90 54503.30 88888.00 2014-11-11 17:42:23.407 315 11445.98 236.82 54503.29 88888.00 2014-11-11 17:42:23.907 315 11446.01 236.83 54503.24 88888.00 2014-11-11 17:42:24.407 315 11446.02 236.83 54503.17 88888.00 2014-11-11 17:42:24.907 315 11446.02 236.83 54503.28 88888.00 2014-11-11 17:42:25.407 315 11446.02 236.84 54503.21 88888.00 2014-11-11 17:42:25.907 315 11445.97 236.85 54503.22 88888.00 2014-11-11 17:42:26.407 315 11445.93 236.91 54503.29 88888.00 2014-11-11 17:42:26.907 315 11445.98 236.90 54503.29 88888.00 2014-11-11 17:42:27.407 315 11446.05 236.86 54503.33 88888.00 2014-11-11 17:42:27.907 315 11446.13 236.90 54503.26 88888.00 2014-11-11 17:42:28.407 315 11446.20 236.88 54503.30 88888.00 2014-11-11 17:42:28.907 315 11446.23 236.88 54503.29 88888.00 2014-11-11 17:42:29.407 315 11446.18 236.88 54503.27 88888.00 2014-11-11 17:42:29.907 315 11446.28 236.83 54503.30 88888.00 2014-11-11 17:42:30.407 315 11446.33 236.81 54503.25 88888.00 2014-11-11 17:42:30.907 315 11446.38 236.81 54503.25 88888.00 2014-11-11 17:42:31.407 315 11446.47 236.82 54503.29 88888.00 2014-11-11 17:42:31.907 315 11446.51 236.83 54503.28 88888.00 2014-11-11 17:42:32.407 315 11446.52 236.80 54503.17 88888.00 2014-11-11 17:42:32.907 315 11446.55 236.74 54503.18 88888.00 2014-11-11 17:42:33.407 315 11446.56 236.72 54503.22 88888.00 2014-11-11 17:42:33.907 315 11446.61 236.68 54503.10 88888.00 2014-11-11 17:42:34.407 315 11446.59 236.72 54503.10 88888.00 2014-11-11 17:42:34.907 315 11446.62 236.71 54503.04 88888.00 2014-11-11 17:42:35.407 315 11446.59 236.69 54503.08 88888.00 2014-11-11 17:42:35.907 315 11446.56 236.63 54503.13 88888.00 2014-11-11 17:42:36.407 315 11446.64 236.58 54503.15 88888.00 2014-11-11 17:42:36.907 315 11446.64 236.58 54503.13 88888.00 2014-11-11 17:42:37.407 315 11446.71 236.55 54503.16 88888.00 2014-11-11 17:42:37.907 315 11446.78 236.55 54503.11 88888.00 2014-11-11 17:42:38.407 315 11446.76 236.48 54502.98 88888.00 2014-11-11 17:42:38.907 315 11446.70 236.47 54503.00 88888.00 2014-11-11 17:42:39.407 315 11446.62 236.47 54503.01 88888.00 2014-11-11 17:42:39.907 315 11446.61 236.41 54503.01 88888.00 2014-11-11 17:42:40.408 315 11446.67 236.37 54503.11 88888.00 2014-11-11 17:42:40.908 315 11446.66 236.39 54503.11 88888.00 2014-11-11 17:42:41.408 315 11446.71 236.41 54503.03 88888.00 2014-11-11 17:42:41.908 315 11446.77 236.39 54503.07 88888.00 2014-11-11 17:42:42.408 315 11446.73 236.41 54503.09 88888.00 2014-11-11 17:42:42.908 315 11446.77 236.38 54503.19 88888.00 2014-11-11 17:42:43.408 315 11446.77 236.37 54503.12 88888.00 2014-11-11 17:42:43.908 315 11446.77 236.33 54503.19 88888.00 2014-11-11 17:42:44.408 315 11446.81 236.31 54503.27 88888.00 2014-11-11 17:42:44.908 315 11446.78 236.32 54503.20 88888.00 2014-11-11 17:42:45.408 315 11446.77 236.38 54503.20 88888.00 2014-11-11 17:42:45.908 315 11446.78 236.35 54503.28 88888.00 2014-11-11 17:42:46.408 315 11446.77 236.37 54503.29 88888.00 2014-11-11 17:42:46.908 315 11446.77 236.37 54503.37 88888.00 2014-11-11 17:42:47.408 315 11446.66 236.35 54503.34 88888.00 2014-11-11 17:42:47.908 315 11446.67 236.39 54503.39 88888.00 2014-11-11 17:42:48.408 315 11446.62 236.43 54503.38 88888.00 2014-11-11 17:42:48.908 315 11446.67 236.41 54503.37 88888.00 2014-11-11 17:42:49.408 315 11446.62 236.39 54503.42 88888.00 2014-11-11 17:42:49.908 315 11446.57 236.40 54503.48 88888.00 2014-11-11 17:42:50.408 315 11446.59 236.42 54503.52 88888.00 2014-11-11 17:42:50.908 315 11446.46 236.49 54503.48 88888.00 2014-11-11 17:42:51.408 315 11446.40 236.47 54503.50 88888.00 2014-11-11 17:42:51.908 315 11446.30 236.43 54503.56 88888.00 2014-11-11 17:42:52.408 315 11446.29 236.46 54503.61 88888.00 2014-11-11 17:42:52.908 315 11446.24 236.47 54503.60 88888.00 2014-11-11 17:42:53.408 315 11446.09 236.47 54503.64 88888.00 2014-11-11 17:42:53.908 315 11446.02 236.48 54503.68 88888.00 2014-11-11 17:42:54.408 315 11446.01 236.46 54503.78 88888.00 2014-11-11 17:42:54.908 315 11445.93 236.47 54503.82 88888.00 2014-11-11 17:42:55.408 315 11445.83 236.48 54503.94 88888.00 2014-11-11 17:42:55.908 315 11445.82 236.48 54503.96 88888.00 2014-11-11 17:42:56.408 315 11445.83 236.49 54503.87 88888.00 2014-11-11 17:42:56.908 315 11445.86 236.51 54503.90 88888.00 2014-11-11 17:42:57.408 315 11445.81 236.59 54504.01 88888.00 2014-11-11 17:42:57.908 315 11445.72 236.56 54504.09 88888.00 2014-11-11 17:42:58.408 315 11445.75 236.56 54504.16 88888.00 2014-11-11 17:42:58.908 315 11445.71 236.54 54504.20 88888.00 2014-11-11 17:42:59.408 315 11445.73 236.55 54504.27 88888.00 2014-11-11 17:42:59.908 315 11445.70 236.56 54504.29 88888.00 2014-11-11 17:43:00.408 315 11445.65 236.52 54504.33 88888.00 2014-11-11 17:43:00.908 315 11445.63 236.54 54504.31 88888.00 2014-11-11 17:43:01.408 315 11445.58 236.54 54504.31 88888.00 2014-11-11 17:43:01.908 315 11445.58 236.54 54504.42 88888.00 2014-11-11 17:43:02.408 315 11445.61 236.54 54504.38 88888.00 2014-11-11 17:43:02.908 315 11445.68 236.50 54504.36 88888.00 2014-11-11 17:43:03.408 315 11445.73 236.52 54504.40 88888.00 2014-11-11 17:43:03.908 315 11445.67 236.54 54504.41 88888.00 2014-11-11 17:43:04.408 315 11445.65 236.52 54504.41 88888.00 2014-11-11 17:43:04.908 315 11445.70 236.48 54504.44 88888.00 2014-11-11 17:43:05.408 315 11445.68 236.48 54504.56 88888.00 2014-11-11 17:43:05.908 315 11445.66 236.49 54504.59 88888.00 2014-11-11 17:43:06.408 315 11445.63 236.45 54504.66 88888.00 2014-11-11 17:43:06.908 315 11445.61 236.43 54504.64 88888.00 2014-11-11 17:43:07.408 315 11445.50 236.38 54504.62 88888.00 2014-11-11 17:43:07.908 315 11445.49 236.34 54504.61 88888.00 2014-11-11 17:43:08.408 315 11445.56 236.37 54504.61 88888.00 2014-11-11 17:43:08.908 315 11445.55 236.37 54504.57 88888.00 2014-11-11 17:43:09.408 315 11445.55 236.35 54504.54 88888.00 2014-11-11 17:43:09.908 315 11445.50 236.35 54504.52 88888.00 2014-11-11 17:43:10.408 315 11445.44 236.37 54504.57 88888.00 2014-11-11 17:43:10.908 315 11445.49 236.39 54504.57 88888.00 2014-11-11 17:43:11.408 315 11445.51 236.30 54504.61 88888.00 2014-11-11 17:43:11.908 315 11445.52 236.29 54504.64 88888.00 2014-11-11 17:43:12.408 315 11445.49 236.32 54504.62 88888.00 2014-11-11 17:43:12.908 315 11445.42 236.29 54504.71 88888.00 2014-11-11 17:43:13.408 315 11445.34 236.31 54504.78 88888.00 2014-11-11 17:43:13.908 315 11445.29 236.25 54504.82 88888.00 2014-11-11 17:43:14.408 315 11445.29 236.21 54504.82 88888.00 2014-11-11 17:43:14.908 315 11445.29 236.21 54504.79 88888.00 2014-11-11 17:43:15.408 315 11445.28 236.24 54504.82 88888.00 2014-11-11 17:43:15.908 315 11445.25 236.27 54504.78 88888.00 2014-11-11 17:43:16.408 315 11445.35 236.27 54504.71 88888.00 2014-11-11 17:43:16.908 315 11445.40 236.24 54504.65 88888.00 2014-11-11 17:43:17.408 315 11445.36 236.27 54504.68 88888.00 2014-11-11 17:43:17.908 315 11445.29 236.29 54504.71 88888.00 2014-11-11 17:43:18.408 315 11445.23 236.30 54504.70 88888.00 2014-11-11 17:43:18.908 315 11445.19 236.25 54504.70 88888.00 2014-11-11 17:43:19.408 315 11445.23 236.26 54504.68 88888.00 2014-11-11 17:43:19.908 315 11445.25 236.29 54504.66 88888.00 2014-11-11 17:43:20.408 315 11445.20 236.31 54504.62 88888.00 2014-11-11 17:43:20.908 315 11445.16 236.31 54504.60 88888.00 2014-11-11 17:43:21.408 315 11445.14 236.25 54504.61 88888.00 2014-11-11 17:43:21.908 315 11445.09 236.23 54504.57 88888.00 2014-11-11 17:43:22.408 315 11445.04 236.24 54504.58 88888.00 2014-11-11 17:43:22.908 315 11444.92 236.24 54504.43 88888.00 2014-11-11 17:43:23.408 315 11444.90 236.24 54504.34 88888.00 2014-11-11 17:43:23.908 315 11445.02 236.20 54504.39 88888.00 2014-11-11 17:43:24.408 315 11444.93 236.09 54504.43 88888.00 2014-11-11 17:43:24.908 315 11444.88 236.12 54504.50 88888.00 2014-11-11 17:43:25.408 315 11444.84 236.08 54504.57 88888.00 2014-11-11 17:43:25.908 315 11444.92 236.06 54504.61 88888.00 2014-11-11 17:43:26.408 315 11444.98 235.99 54504.58 88888.00 2014-11-11 17:43:26.908 315 11444.97 235.93 54504.61 88888.00 2014-11-11 17:43:27.408 315 11445.05 235.90 54504.64 88888.00 2014-11-11 17:43:27.908 315 11445.10 235.88 54504.62 88888.00 2014-11-11 17:43:28.408 315 11445.19 235.88 54504.65 88888.00 2014-11-11 17:43:28.908 315 11445.25 235.81 54504.71 88888.00 2014-11-11 17:43:29.408 315 11445.34 235.78 54504.71 88888.00 2014-11-11 17:43:29.908 315 11445.40 235.78 54504.64 88888.00 2014-11-11 17:43:30.408 315 11445.50 235.78 54504.64 88888.00 2014-11-11 17:43:30.908 315 11445.62 235.79 54504.61 88888.00 2014-11-11 17:43:31.408 315 11445.71 235.76 54504.58 88888.00 2014-11-11 17:43:31.908 315 11445.83 235.78 54504.61 88888.00 2014-11-11 17:43:32.408 315 11445.92 235.79 54504.53 88888.00 2014-11-11 17:43:32.908 315 11446.04 235.81 54504.51 88888.00 2014-11-11 17:43:33.408 315 11446.13 235.83 54504.49 88888.00 2014-11-11 17:43:33.908 315 11446.18 235.83 54504.43 88888.00 2014-11-11 17:43:34.408 315 11446.25 235.81 54504.42 88888.00 2014-11-11 17:43:34.908 315 11446.38 235.78 54504.39 88888.00 2014-11-11 17:43:35.408 315 11446.43 235.81 54504.31 88888.00 2014-11-11 17:43:35.908 315 11446.51 235.82 54504.23 88888.00 2014-11-11 17:43:36.408 315 11446.56 235.86 54504.21 88888.00 2014-11-11 17:43:36.908 315 11446.47 235.86 54504.24 88888.00 2014-11-11 17:43:37.408 315 11446.44 235.86 54504.27 88888.00 2014-11-11 17:43:37.908 315 11446.44 235.86 54504.20 88888.00 2014-11-11 17:43:38.408 315 11446.49 235.81 54504.06 88888.00 2014-11-11 17:43:38.908 315 11446.47 235.79 54504.12 88888.00 2014-11-11 17:43:39.408 315 11446.47 235.79 54504.07 88888.00 2014-11-11 17:43:39.908 315 11446.41 235.80 54504.06 88888.00 2014-11-11 17:43:40.408 315 11446.28 235.79 54504.13 88888.00 2014-11-11 17:43:40.908 315 11446.19 235.76 54504.09 88888.00 2014-11-11 17:43:41.408 315 11446.22 235.73 54504.14 88888.00 2014-11-11 17:43:41.908 315 11446.12 235.74 54504.22 88888.00 2014-11-11 17:43:42.408 315 11446.05 235.73 54504.31 88888.00 2014-11-11 17:43:42.908 315 11445.98 235.71 54504.34 88888.00 2014-11-11 17:43:43.408 315 11445.96 235.69 54504.42 88888.00 2014-11-11 17:43:43.908 315 11445.92 235.67 54504.36 88888.00 2014-11-11 17:43:44.408 315 11445.87 235.66 54504.36 88888.00 2014-11-11 17:43:44.908 315 11445.83 235.62 54504.34 88888.00 2014-11-11 17:43:45.408 315 11445.73 235.58 54504.53 88888.00 2014-11-11 17:43:45.908 315 11445.73 235.59 54504.50 88888.00 2014-11-11 17:43:46.408 315 11445.67 235.57 54504.48 88888.00 2014-11-11 17:43:46.908 315 11445.58 235.55 54504.54 88888.00 2014-11-11 17:43:47.408 315 11445.55 235.62 54504.58 88888.00 2014-11-11 17:43:47.908 315 11445.46 235.59 54504.48 88888.00 2014-11-11 17:43:48.408 315 11445.40 235.56 54504.51 88888.00 2014-11-11 17:43:48.908 315 11445.44 235.56 54504.68 88888.00 2014-11-11 17:43:49.408 315 11445.46 235.53 54504.67 88888.00 2014-11-11 17:43:49.908 315 11445.42 235.53 54504.73 88888.00 2014-11-11 17:43:50.408 315 11445.39 235.55 54504.71 88888.00 2014-11-11 17:43:50.908 315 11445.28 235.53 54504.75 88888.00 2014-11-11 17:43:51.408 315 11445.30 235.53 54504.74 88888.00 2014-11-11 17:43:51.908 315 11445.23 235.51 54504.76 88888.00 2014-11-11 17:43:52.408 315 11445.19 235.54 54504.78 88888.00 2014-11-11 17:43:52.908 315 11445.21 235.57 54504.89 88888.00 2014-11-11 17:43:53.408 315 11445.18 235.58 54504.93 88888.00 2014-11-11 17:43:53.908 315 11445.16 235.59 54504.92 88888.00 2014-11-11 17:43:54.408 315 11445.21 235.58 54504.93 88888.00 2014-11-11 17:43:54.908 315 11445.18 235.58 54504.99 88888.00 2014-11-11 17:43:55.408 315 11445.11 235.61 54504.85 88888.00 2014-11-11 17:43:55.908 315 11445.08 235.65 54504.86 88888.00 2014-11-11 17:43:56.408 315 11445.09 235.67 54504.94 88888.00 2014-11-11 17:43:56.908 315 11445.14 235.66 54504.89 88888.00 2014-11-11 17:43:57.408 315 11445.20 235.67 54504.86 88888.00 2014-11-11 17:43:57.908 315 11445.19 235.64 54504.82 88888.00 2014-11-11 17:43:58.408 315 11445.20 235.61 54504.86 88888.00 2014-11-11 17:43:58.908 315 11445.28 235.63 54504.88 88888.00 2014-11-11 17:43:59.408 315 11445.26 235.66 54504.86 88888.00 2014-11-11 17:43:59.908 315 11445.26 235.71 54504.87 88888.00 2014-11-11 17:44:00.408 315 11445.32 235.74 54504.84 88888.00 2014-11-11 17:44:00.908 315 11445.36 235.79 54504.70 88888.00 2014-11-11 17:44:01.408 315 11445.32 235.78 54504.73 88888.00 2014-11-11 17:44:01.908 315 11445.34 235.72 54504.69 88888.00 2014-11-11 17:44:02.408 315 11445.36 235.71 54504.65 88888.00 2014-11-11 17:44:02.908 315 11445.47 235.71 54504.60 88888.00 2014-11-11 17:44:03.408 315 11445.58 235.66 54504.58 88888.00 2014-11-11 17:44:03.908 315 11445.62 235.66 54504.51 88888.00 2014-11-11 17:44:04.408 315 11445.52 235.63 54504.43 88888.00 2014-11-11 17:44:04.908 315 11445.54 235.62 54504.40 88888.00 2014-11-11 17:44:05.408 315 11445.52 235.64 54504.34 88888.00 2014-11-11 17:44:05.908 315 11445.54 235.65 54504.22 88888.00 2014-11-11 17:44:06.408 315 11445.57 235.62 54504.24 88888.00 2014-11-11 17:44:06.908 315 11445.54 235.57 54504.35 88888.00 2014-11-11 17:44:07.408 315 11445.58 235.54 54504.30 88888.00 2014-11-11 17:44:07.908 315 11445.58 235.57 54504.25 88888.00 2014-11-11 17:44:08.408 315 11445.60 235.64 54504.33 88888.00 2014-11-11 17:44:08.908 315 11445.63 235.59 54504.27 88888.00 2014-11-11 17:44:09.408 315 11445.57 235.54 54504.33 88888.00 2014-11-11 17:44:09.908 315 11445.55 235.56 54504.25 88888.00 2014-11-11 17:44:10.408 315 11445.56 235.55 54504.23 88888.00 2014-11-11 17:44:10.908 315 11445.58 235.50 54504.20 88888.00 2014-11-11 17:44:11.408 315 11445.55 235.45 54504.30 88888.00 2014-11-11 17:44:11.908 315 11445.49 235.45 54504.36 88888.00 2014-11-11 17:44:12.408 315 11445.50 235.46 54504.31 88888.00 2014-11-11 17:44:12.908 315 11445.55 235.41 54504.30 88888.00 2014-11-11 17:44:13.408 315 11445.65 235.40 54504.30 88888.00 2014-11-11 17:44:13.908 315 11445.68 235.39 54504.24 88888.00 2014-11-11 17:44:14.408 315 11445.70 235.38 54504.25 88888.00 2014-11-11 17:44:14.908 315 11445.66 235.33 54504.25 88888.00 2014-11-11 17:44:15.408 315 11445.66 235.30 54504.23 88888.00 2014-11-11 17:44:15.908 315 11445.57 235.25 54504.34 88888.00 2014-11-11 17:44:16.408 315 11445.70 235.25 54504.36 88888.00 2014-11-11 17:44:16.908 315 11445.73 235.25 54504.31 88888.00 2014-11-11 17:44:17.408 315 11445.79 235.21 54504.18 88888.00 2014-11-11 17:44:17.908 315 11445.78 235.19 54504.18 88888.00 2014-11-11 17:44:18.408 315 11445.86 235.13 54504.15 88888.00 2014-11-11 17:44:18.908 315 11445.97 235.04 54504.06 88888.00 2014-11-11 17:44:19.408 315 11445.98 235.04 54504.03 88888.00 2014-11-11 17:44:19.908 315 11446.01 235.06 54504.01 88888.00 2014-11-11 17:44:20.408 315 11446.02 234.97 54503.94 88888.00 2014-11-11 17:44:20.908 315 11446.12 234.94 54503.86 88888.00 2014-11-11 17:44:21.408 315 11446.17 234.93 54503.81 88888.00 2014-11-11 17:44:21.908 315 11446.19 234.89 54503.77 88888.00 2014-11-11 17:44:22.408 315 11446.23 234.86 54503.72 88888.00 2014-11-11 17:44:22.908 315 11446.33 234.78 54503.59 88888.00 2014-11-11 17:44:23.408 315 11446.29 234.71 54503.68 88888.00 2014-11-11 17:44:23.908 315 11446.28 234.71 54503.72 88888.00 2014-11-11 17:44:24.408 315 11446.33 234.66 54503.61 88888.00 2014-11-11 17:44:24.908 315 11446.39 234.53 54503.51 88888.00 2014-11-11 17:44:25.408 315 11446.43 234.51 54503.48 88888.00 2014-11-11 17:44:25.908 315 11446.44 234.47 54503.46 88888.00 2014-11-11 17:44:26.408 315 11446.55 234.44 54503.42 88888.00 2014-11-11 17:44:26.908 315 11446.59 234.37 54503.30 88888.00 2014-11-11 17:44:27.408 315 11446.69 234.32 54503.25 88888.00 2014-11-11 17:44:27.908 315 11446.67 234.29 54503.21 88888.00 2014-11-11 17:44:28.408 315 11446.73 234.23 54503.21 88888.00 2014-11-11 17:44:28.908 315 11446.77 234.13 54503.19 88888.00 2014-11-11 17:44:29.408 315 11446.91 234.12 54503.22 88888.00 2014-11-11 17:44:29.908 315 11447.06 234.13 54503.26 88888.00 2014-11-11 17:44:30.408 315 11447.11 234.03 54503.19 88888.00 2014-11-11 17:44:30.908 315 11447.13 233.98 54503.15 88888.00 2014-11-11 17:44:31.408 315 11447.22 233.93 54503.09 88888.00 2014-11-11 17:44:31.908 315 11447.28 233.93 54503.00 88888.00 2014-11-11 17:44:32.408 315 11447.34 233.94 54502.98 88888.00 2014-11-11 17:44:32.908 315 11447.37 233.88 54502.93 88888.00 2014-11-11 17:44:33.408 315 11447.49 233.84 54502.89 88888.00 2014-11-11 17:44:33.908 315 11447.56 233.80 54502.81 88888.00 2014-11-11 17:44:34.408 315 11447.62 233.80 54502.77 88888.00 2014-11-11 17:44:34.908 315 11447.65 233.78 54502.75 88888.00 2014-11-11 17:44:35.408 315 11447.69 233.76 54502.78 88888.00 2014-11-11 17:44:35.908 315 11447.77 233.73 54502.76 88888.00 2014-11-11 17:44:36.408 315 11447.87 233.71 54502.75 88888.00 2014-11-11 17:44:36.908 315 11447.96 233.76 54502.75 88888.00 2014-11-11 17:44:37.408 315 11448.12 233.80 54502.76 88888.00 2014-11-11 17:44:37.908 315 11448.19 233.77 54502.75 88888.00 2014-11-11 17:44:38.408 315 11448.30 233.73 54502.36 88888.00 2014-11-11 17:44:38.908 315 11448.32 233.68 54502.11 88888.00 2014-11-11 17:44:39.408 315 11448.29 233.67 54502.12 88888.00 2014-11-11 17:44:39.908 315 11448.33 233.73 54502.41 88888.00 2014-11-11 17:44:40.408 315 11448.22 233.73 54502.69 88888.00 2014-11-11 17:44:40.908 315 11448.22 233.72 54502.74 88888.00 2014-11-11 17:44:41.408 315 11448.33 233.67 54502.74 88888.00 2014-11-11 17:44:41.908 315 11448.32 233.65 54502.76 88888.00 2014-11-11 17:44:42.408 315 11448.28 233.61 54502.65 88888.00 2014-11-11 17:44:42.908 315 11448.17 233.58 54502.59 88888.00 2014-11-11 17:44:43.408 315 11448.11 233.56 54502.57 88888.00 2014-11-11 17:44:43.908 315 11448.11 233.55 54502.51 88888.00 2014-11-11 17:44:44.408 315 11448.06 233.55 54502.46 88888.00 2014-11-11 17:44:44.908 315 11448.02 233.52 54502.48 88888.00 2014-11-11 17:44:45.408 315 11447.95 233.50 54502.39 88888.00 2014-11-11 17:44:45.908 315 11447.97 233.43 54502.32 88888.00 2014-11-11 17:44:46.408 315 11447.95 233.36 54502.25 88888.00 2014-11-11 17:44:46.908 315 11447.96 233.36 54502.19 88888.00 2014-11-11 17:44:47.408 315 11448.00 233.29 54502.21 88888.00 2014-11-11 17:44:47.908 315 11448.06 233.26 54502.21 88888.00 2014-11-11 17:44:48.408 315 11447.98 233.17 54502.25 88888.00 2014-11-11 17:44:48.908 315 11447.96 233.09 54502.20 88888.00 2014-11-11 17:44:49.408 315 11448.06 233.03 54502.20 88888.00 2014-11-11 17:44:49.908 315 11448.03 232.99 54502.12 88888.00 2014-11-11 17:44:50.408 315 11448.09 232.96 54502.07 88888.00 2014-11-11 17:44:50.908 315 11448.07 232.94 54501.98 88888.00 2014-11-11 17:44:51.408 315 11448.08 232.88 54501.99 88888.00 2014-11-11 17:44:51.908 315 11448.11 232.84 54501.93 88888.00 2014-11-11 17:44:52.408 315 11448.07 232.79 54501.95 88888.00 2014-11-11 17:44:52.908 315 11448.16 232.76 54502.06 88888.00 2014-11-11 17:44:53.408 315 11448.14 232.72 54501.97 88888.00 2014-11-11 17:44:53.908 315 11448.12 232.67 54502.05 88888.00 2014-11-11 17:44:54.408 315 11448.09 232.61 54501.89 88888.00 2014-11-11 17:44:54.908 315 11447.97 232.65 54501.82 88888.00 2014-11-11 17:44:55.408 315 11448.06 232.65 54501.81 88888.00 2014-11-11 17:44:55.908 315 11448.00 232.59 54501.84 88888.00 2014-11-11 17:44:56.408 315 11448.00 232.61 54501.89 88888.00 2014-11-11 17:44:56.908 315 11448.06 232.65 54501.94 88888.00 2014-11-11 17:44:57.408 315 11448.00 232.69 54502.01 88888.00 2014-11-11 17:44:57.908 315 11448.00 232.71 54501.59 88888.00 2014-11-11 17:44:58.408 315 11447.98 232.75 54501.36 88888.00 2014-11-11 17:44:58.908 315 11448.00 232.77 54501.40 88888.00 2014-11-11 17:44:59.408 315 11447.96 232.82 54501.88 88888.00 2014-11-11 17:44:59.908 315 11447.88 232.88 54502.14 88888.00 2014-11-11 17:45:00.408 315 11447.82 232.89 54502.20 88888.00 2014-11-11 17:45:00.908 315 11447.81 232.89 54502.13 88888.00 2014-11-11 17:45:01.408 315 11447.77 232.93 54502.14 88888.00 2014-11-11 17:45:01.908 315 11447.79 233.00 54502.15 88888.00 2014-11-11 17:45:02.408 315 11447.82 233.12 54502.19 88888.00 2014-11-11 17:45:02.908 315 11447.74 233.17 54502.14 88888.00 2014-11-11 17:45:03.408 315 11447.71 233.20 54502.11 88888.00 2014-11-11 17:45:03.908 315 11447.75 233.21 54502.15 88888.00 2014-11-11 17:45:04.408 315 11447.70 233.26 54502.16 88888.00 2014-11-11 17:45:04.908 315 11447.62 233.34 54502.21 88888.00 2014-11-11 17:45:05.408 315 11447.60 233.36 54502.29 88888.00 2014-11-11 17:45:05.908 315 11447.61 233.42 54502.32 88888.00 2014-11-11 17:45:06.408 315 11447.64 233.46 54502.29 88888.00 2014-11-11 17:45:06.908 315 11447.65 233.51 54502.25 88888.00 2014-11-11 17:45:07.408 315 11447.66 233.58 54502.21 88888.00 2014-11-11 17:45:07.908 315 11447.69 233.68 54502.25 88888.00 2014-11-11 17:45:08.408 315 11447.71 233.68 54502.22 88888.00 2014-11-11 17:45:08.908 315 11447.64 233.70 54502.20 88888.00 2014-11-11 17:45:09.408 315 11447.64 233.72 54502.20 88888.00 2014-11-11 17:45:09.908 315 11447.62 233.72 54502.25 88888.00 2014-11-11 17:45:10.408 315 11447.61 233.77 54502.52 88888.00 2014-11-11 17:45:10.908 315 11447.66 233.86 54502.66 88888.00 2014-11-11 17:45:11.408 315 11447.65 233.82 54502.60 88888.00 2014-11-11 17:45:11.908 315 11447.66 233.84 54502.60 88888.00 2014-11-11 17:45:12.408 315 11447.66 233.81 54502.55 88888.00 2014-11-11 17:45:12.908 315 11447.74 233.78 54502.45 88888.00 2014-11-11 17:45:13.408 315 11447.69 233.80 54502.34 88888.00 2014-11-11 17:45:13.908 315 11447.71 233.78 54502.37 88888.00 2014-11-11 17:45:14.408 315 11447.74 233.78 54502.31 88888.00 2014-11-11 17:45:14.908 315 11447.77 233.76 54502.11 88888.00 2014-11-11 17:45:15.408 315 11447.84 233.70 54501.70 88888.00 2014-11-11 17:45:15.908 315 11447.91 233.70 54501.63 88888.00 2014-11-11 17:45:16.408 315 11447.93 233.68 54501.73 88888.00 2014-11-11 17:45:16.908 315 11447.91 233.68 54501.79 88888.00 2014-11-11 17:45:17.408 315 11447.90 233.71 54501.77 88888.00 2014-11-11 17:45:17.908 315 11447.90 233.67 54501.85 88888.00 2014-11-11 17:45:18.408 315 11447.93 233.65 54501.82 88888.00 2014-11-11 17:45:18.908 315 11447.98 233.67 54501.82 88888.00 2014-11-11 17:45:19.408 315 11448.07 233.70 54501.79 88888.00 2014-11-11 17:45:19.908 315 11448.05 233.71 54501.78 88888.00 2014-11-11 17:45:20.408 315 11448.03 233.75 54501.77 88888.00 2014-11-11 17:45:20.908 315 11448.08 233.73 54501.86 88888.00 2014-11-11 17:45:21.408 315 11448.09 233.78 54501.89 88888.00 2014-11-11 17:45:21.908 315 11448.11 233.78 54501.86 88888.00 2014-11-11 17:45:22.408 315 11448.19 233.84 54501.84 88888.00 2014-11-11 17:45:22.908 315 11448.26 233.97 54501.82 88888.00 2014-11-11 17:45:23.408 315 11448.22 234.03 54501.88 88888.00 2014-11-11 17:45:23.908 315 11448.22 234.03 54501.97 88888.00 2014-11-11 17:45:24.408 315 11448.21 234.05 54501.95 88888.00 2014-11-11 17:45:24.908 315 11448.17 234.11 54501.89 88888.00 2014-11-11 17:45:25.408 315 11448.19 234.17 54501.89 88888.00 2014-11-11 17:45:25.908 315 11448.23 234.20 54501.94 88888.00 2014-11-11 17:45:26.408 315 11448.29 234.26 54501.88 88888.00 2014-11-11 17:45:26.908 315 11448.28 234.34 54501.85 88888.00 2014-11-11 17:45:27.408 315 11448.26 234.37 54501.87 88888.00 2014-11-11 17:45:27.908 315 11448.38 234.40 54501.89 88888.00 2014-11-11 17:45:28.408 315 11448.52 234.48 54501.89 88888.00 2014-11-11 17:45:28.908 315 11448.52 234.53 54501.94 88888.00 2014-11-11 17:45:29.408 315 11448.43 234.53 54501.90 88888.00 2014-11-11 17:45:29.908 315 11448.49 234.52 54501.88 88888.00 2014-11-11 17:45:30.408 315 11448.55 234.47 54501.84 88888.00 2014-11-11 17:45:30.908 315 11448.60 234.46 54501.71 88888.00 2014-11-11 17:45:31.408 315 11448.61 234.52 54501.72 88888.00 2014-11-11 17:45:31.908 315 11448.59 234.48 54501.73 88888.00 2014-11-11 17:45:32.408 315 11448.63 234.40 54501.71 88888.00 2014-11-11 17:45:32.908 315 11448.68 234.37 54501.75 88888.00 2014-11-11 17:45:33.408 315 11448.68 234.34 54501.70 88888.00 2014-11-11 17:45:33.908 315 11448.64 234.32 54501.63 88888.00 2014-11-11 17:45:34.408 315 11448.71 234.30 54501.67 88888.00 2014-11-11 17:45:34.908 315 11448.74 234.28 54501.63 88888.00 2014-11-11 17:45:35.408 315 11448.76 234.24 54501.59 88888.00 2014-11-11 17:45:35.908 315 11448.79 234.22 54501.68 88888.00 2014-11-11 17:45:36.408 315 11448.79 234.17 54501.71 88888.00 2014-11-11 17:45:36.908 315 11448.80 234.11 54501.62 88888.00 2014-11-11 17:45:37.408 315 11448.76 234.07 54501.53 88888.00 2014-11-11 17:45:37.908 315 11448.92 234.03 54501.53 88888.00 2014-11-11 17:45:38.408 315 11448.95 234.06 54501.58 88888.00 2014-11-11 17:45:38.908 315 11449.01 234.02 54501.62 88888.00 2014-11-11 17:45:39.408 315 11449.05 233.94 54501.58 88888.00 2014-11-11 17:45:39.908 315 11449.08 233.89 54501.50 88888.00 2014-11-11 17:45:40.409 315 11449.13 233.87 54501.44 88888.00 2014-11-11 17:45:40.909 315 11449.12 233.82 54501.38 88888.00 2014-11-11 17:45:41.409 315 11449.17 233.78 54501.34 88888.00 2014-11-11 17:45:41.909 315 11449.33 233.75 54501.33 88888.00 2014-11-11 17:45:42.409 315 11449.39 233.78 54501.35 88888.00 2014-11-11 17:45:42.909 315 11449.48 233.79 54501.34 88888.00 2014-11-11 17:45:43.409 315 11449.55 233.76 54501.19 88888.00 2014-11-11 17:45:43.909 315 11449.59 233.67 54501.17 88888.00 2014-11-11 17:45:44.409 315 11449.70 233.63 54501.15 88888.00 2014-11-11 17:45:44.909 315 11449.73 233.67 54501.17 88888.00 2014-11-11 17:45:45.409 315 11449.75 233.67 54501.17 88888.00 2014-11-11 17:45:45.909 315 11449.84 233.65 54501.11 88888.00 2014-11-11 17:45:46.409 315 11449.84 233.67 54501.00 88888.00 2014-11-11 17:45:46.909 315 11449.91 233.63 54500.98 88888.00 2014-11-11 17:45:47.409 315 11449.97 233.56 54500.96 88888.00 2014-11-11 17:45:47.909 315 11450.00 233.58 54500.90 88888.00 2014-11-11 17:45:48.409 315 11450.04 233.59 54500.87 88888.00 2014-11-11 17:45:48.909 315 11450.07 233.56 54500.82 88888.00 2014-11-11 17:45:49.409 315 11450.02 233.58 54500.83 88888.00 2014-11-11 17:45:49.909 315 11450.10 233.58 54500.81 88888.00 2014-11-11 17:45:50.409 315 11450.15 233.68 54500.87 88888.00 2014-11-11 17:45:50.909 315 11450.15 233.68 54500.94 88888.00 2014-11-11 17:45:51.409 315 11450.09 233.58 54500.85 88888.00 2014-11-11 17:45:51.909 315 11450.01 233.62 54500.89 88888.00 2014-11-11 17:45:52.409 315 11450.00 233.62 54500.96 88888.00 2014-11-11 17:45:52.909 315 11449.99 233.65 54501.01 88888.00 2014-11-11 17:45:53.409 315 11450.05 233.71 54501.03 88888.00 2014-11-11 17:45:53.909 315 11450.05 233.71 54501.02 88888.00 2014-11-11 17:45:54.409 315 11450.07 233.71 54500.84 88888.00 2014-11-11 17:45:54.909 315 11450.05 233.73 54500.79 88888.00 2014-11-11 17:45:55.409 315 11449.99 233.78 54500.85 88888.00 2014-11-11 17:45:55.909 315 11450.01 233.82 54500.84 88888.00 2014-11-11 17:45:56.409 315 11449.94 233.80 54500.91 88888.00 2014-11-11 17:45:56.909 315 11449.94 233.84 54500.93 88888.00 2014-11-11 17:45:57.409 315 11450.01 233.89 54500.93 88888.00 2014-11-11 17:45:57.909 315 11450.00 233.92 54500.94 88888.00 2014-11-11 17:45:58.409 315 11449.95 233.92 54500.93 88888.00 2014-11-11 17:45:58.909 315 11450.01 233.95 54500.90 88888.00 2014-11-11 17:45:59.409 315 11450.01 234.01 54500.89 88888.00 2014-11-11 17:45:59.909 315 11449.96 234.06 54500.84 88888.00 2014-11-11 17:46:00.409 315 11449.99 234.09 54500.89 88888.00 2014-11-11 17:46:00.909 315 11450.04 234.09 54500.92 88888.00 2014-11-11 17:46:01.409 315 11450.01 234.12 54500.91 88888.00 2014-11-11 17:46:01.909 315 11450.01 234.11 54500.98 88888.00 2014-11-11 17:46:02.409 315 11450.00 234.10 54501.00 88888.00 2014-11-11 17:46:02.909 315 11450.00 234.07 54501.03 88888.00 2014-11-11 17:46:03.409 315 11450.01 234.07 54501.07 88888.00 2014-11-11 17:46:03.909 315 11449.96 234.12 54501.15 88888.00 2014-11-11 17:46:04.409 315 11449.94 234.09 54501.10 88888.00 2014-11-11 17:46:04.909 315 11449.97 234.06 54501.10 88888.00 2014-11-11 17:46:05.409 315 11450.07 234.11 54501.13 88888.00 2014-11-11 17:46:05.909 315 11450.00 234.13 54501.26 88888.00 2014-11-11 17:46:06.409 315 11449.94 234.19 54501.24 88888.00 2014-11-11 17:46:06.909 315 11449.94 234.17 54501.18 88888.00 2014-11-11 17:46:07.409 315 11449.88 234.19 54501.06 88888.00 2014-11-11 17:46:07.909 315 11449.84 234.26 54500.73 88888.00 2014-11-11 17:46:08.409 315 11449.88 234.32 54500.63 88888.00 2014-11-11 17:46:08.909 315 11449.80 234.35 54501.00 88888.00 2014-11-11 17:46:09.409 315 11449.75 234.34 54501.34 88888.00 2014-11-11 17:46:09.909 315 11449.73 234.34 54501.34 88888.00 2014-11-11 17:46:10.409 315 11449.74 234.37 54501.34 88888.00 2014-11-11 17:46:10.909 315 11449.64 234.43 54501.37 88888.00 2014-11-11 17:46:11.409 315 11449.63 234.43 54501.32 88888.00 2014-11-11 17:46:11.909 315 11449.65 234.43 54501.27 88888.00 2014-11-11 17:46:12.409 315 11449.59 234.43 54501.43 88888.00 2014-11-11 17:46:12.909 315 11449.57 234.41 54501.53 88888.00 2014-11-11 17:46:13.409 315 11449.54 234.39 54501.49 88888.00 2014-11-11 17:46:13.909 315 11449.53 234.40 54501.50 88888.00 2014-11-11 17:46:14.409 315 11449.63 234.39 54501.53 88888.00 2014-11-11 17:46:14.909 315 11449.64 234.44 54501.52 88888.00 2014-11-11 17:46:15.409 315 11449.67 234.41 54501.64 88888.00 2014-11-11 17:46:15.909 315 11449.60 234.39 54501.76 88888.00 2014-11-11 17:46:16.409 315 11449.65 234.39 54501.73 88888.00 2014-11-11 17:46:16.909 315 11449.68 234.38 54501.71 88888.00 2014-11-11 17:46:17.409 315 11449.64 234.37 54501.66 88888.00 2014-11-11 17:46:17.909 315 11449.63 234.36 54501.61 88888.00 2014-11-11 17:46:18.409 315 11449.70 234.37 54501.64 88888.00 2014-11-11 17:46:18.909 315 11449.70 234.37 54501.66 88888.00 2014-11-11 17:46:19.409 315 11449.74 234.41 54501.62 88888.00 2014-11-11 17:46:19.909 315 11449.68 234.44 54501.66 88888.00 2014-11-11 17:46:20.409 315 11449.75 234.52 54501.70 88888.00 2014-11-11 17:46:20.909 315 11449.74 234.53 54501.71 88888.00 2014-11-11 17:46:21.409 315 11449.76 234.60 54501.69 88888.00 2014-11-11 17:46:21.909 315 11449.71 234.63 54501.69 88888.00 2014-11-11 17:46:22.409 315 11449.76 234.64 54501.71 88888.00 2014-11-11 17:46:22.909 315 11449.78 234.65 54501.77 88888.00 2014-11-11 17:46:23.409 315 11449.74 234.71 54501.72 88888.00 2014-11-11 17:46:23.909 315 11449.75 234.78 54501.68 88888.00 2014-11-11 17:46:24.409 315 11449.83 234.78 54501.62 88888.00 2014-11-11 17:46:24.909 315 11449.96 234.87 54501.60 88888.00 2014-11-11 17:46:25.409 315 11449.94 234.96 54501.66 88888.00 2014-11-11 17:46:25.909 315 11449.96 234.98 54501.62 88888.00 2014-11-11 17:46:26.409 315 11449.96 234.99 54501.55 88888.00 2014-11-11 17:46:26.909 315 11450.01 235.04 54501.57 88888.00 2014-11-11 17:46:27.409 315 11449.99 235.05 54501.61 88888.00 2014-11-11 17:46:27.909 315 11450.04 235.02 54501.67 88888.00 2014-11-11 17:46:28.409 315 11450.07 235.02 54501.68 88888.00 2014-11-11 17:46:28.909 315 11450.06 235.11 54501.67 88888.00 2014-11-11 17:46:29.409 315 11450.21 235.12 54501.62 88888.00 2014-11-11 17:46:29.909 315 11450.33 235.11 54501.60 88888.00 2014-11-11 17:46:30.409 315 11450.33 235.20 54501.66 88888.00 2014-11-11 17:46:30.909 315 11450.32 235.25 54501.69 88888.00 2014-11-11 17:46:31.409 315 11450.30 235.25 54501.64 88888.00 2014-11-11 17:46:31.909 315 11450.33 235.23 54501.54 88888.00 2014-11-11 17:46:32.409 315 11450.39 235.28 54501.51 88888.00 2014-11-11 17:46:32.909 315 11450.43 235.32 54501.55 88888.00 2014-11-11 17:46:33.409 315 11450.47 235.34 54501.32 88888.00 2014-11-11 17:46:33.909 315 11450.44 235.40 54500.96 88888.00 2014-11-11 17:46:34.409 315 11450.39 235.45 54501.01 88888.00 2014-11-11 17:46:34.909 315 11450.38 235.53 54501.06 88888.00 2014-11-11 17:46:35.409 315 11450.37 235.54 54501.08 88888.00 2014-11-11 17:46:35.909 315 11450.36 235.57 54501.49 88888.00 2014-11-11 17:46:36.409 315 11450.30 235.62 54501.77 88888.00 2014-11-11 17:46:36.909 315 11450.23 235.69 54501.77 88888.00 2014-11-11 17:46:37.409 315 11450.23 235.75 54501.75 88888.00 2014-11-11 17:46:37.909 315 11450.20 235.79 54501.72 88888.00 2014-11-11 17:46:38.409 315 11450.16 235.80 54501.68 88888.00 2014-11-11 17:46:38.909 315 11450.14 235.83 54501.68 88888.00 2014-11-11 17:46:39.409 315 11450.10 235.88 54501.71 88888.00 2014-11-11 17:46:39.909 315 11450.10 235.96 54501.73 88888.00 2014-11-11 17:46:40.409 315 11450.04 235.98 54501.71 88888.00 2014-11-11 17:46:40.909 315 11450.14 236.03 54501.68 88888.00 2014-11-11 17:46:41.409 315 11450.09 236.09 54501.63 88888.00 2014-11-11 17:46:41.909 315 11450.04 236.09 54501.67 88888.00 2014-11-11 17:46:42.409 315 11450.05 236.14 54501.73 88888.00 2014-11-11 17:46:42.909 315 11450.06 236.23 54501.76 88888.00 2014-11-11 17:46:43.409 315 11450.02 236.30 54501.66 88888.00 2014-11-11 17:46:43.909 315 11450.05 236.29 54501.69 88888.00 2014-11-11 17:46:44.409 315 11450.04 236.33 54501.61 88888.00 2014-11-11 17:46:44.909 315 11450.07 236.34 54501.66 88888.00 2014-11-11 17:46:45.409 315 11450.10 236.37 54501.70 88888.00 2014-11-11 17:46:45.909 315 11450.07 236.38 54501.75 88888.00 2014-11-11 17:46:46.409 315 11450.01 236.45 54502.10 88888.00 2014-11-11 17:46:46.909 315 11449.99 236.49 54502.05 88888.00 2014-11-11 17:46:47.409 315 11450.14 236.54 54501.87 88888.00 2014-11-11 17:46:47.909 315 11450.16 236.55 54501.79 88888.00 2014-11-11 17:46:48.409 315 11450.16 236.49 54501.81 88888.00 2014-11-11 17:46:48.909 315 11450.12 236.47 54501.70 88888.00 2014-11-11 17:46:49.409 315 11450.11 236.50 54501.69 88888.00 2014-11-11 17:46:49.909 315 11450.10 236.50 54501.69 88888.00 2014-11-11 17:46:50.409 315 11450.14 236.50 54501.60 88888.00 2014-11-11 17:46:50.909 315 11450.15 236.56 54501.67 88888.00 2014-11-11 17:46:51.409 315 11450.16 236.52 54501.68 88888.00 2014-11-11 17:46:51.909 315 11450.17 236.50 54501.62 88888.00 2014-11-11 17:46:52.409 315 11450.14 236.56 54501.62 88888.00 2014-11-11 17:46:52.909 315 11450.07 236.60 54501.57 88888.00 2014-11-11 17:46:53.409 315 11450.01 236.59 54501.58 88888.00 2014-11-11 17:46:53.909 315 11450.01 236.57 54501.58 88888.00 2014-11-11 17:46:54.409 315 11450.09 236.52 54501.61 88888.00 2014-11-11 17:46:54.909 315 11450.02 236.54 54501.63 88888.00 2014-11-11 17:46:55.409 315 11449.94 236.52 54501.64 88888.00 2014-11-11 17:46:55.909 315 11449.89 236.49 54501.57 88888.00 2014-11-11 17:46:56.409 315 11449.89 236.52 54501.53 88888.00 2014-11-11 17:46:56.909 315 11449.88 236.51 54501.47 88888.00 2014-11-11 17:46:57.409 315 11449.67 236.48 54501.50 88888.00 2014-11-11 17:46:57.909 315 11449.55 236.51 54501.47 88888.00 2014-11-11 17:46:58.409 315 11449.53 236.55 54501.46 88888.00 2014-11-11 17:46:58.909 315 11449.41 236.56 54501.51 88888.00 2014-11-11 17:46:59.409 315 11449.29 236.65 54501.43 88888.00 2014-11-11 17:46:59.909 315 11449.16 236.69 54501.37 88888.00 2014-11-11 17:47:00.409 315 11449.06 236.83 54501.26 88888.00 2014-11-11 17:47:00.909 315 11448.96 236.91 54501.03 88888.00 2014-11-11 17:47:01.409 315 11448.76 237.07 54500.85 88888.00 2014-11-11 17:47:01.909 315 11448.64 237.24 54500.67 88888.00 2014-11-11 17:47:02.409 315 11448.65 237.42 54500.49 88888.00 2014-11-11 17:47:02.909 315 11448.74 237.74 54500.35 88888.00 2014-11-11 17:47:03.409 315 11448.97 238.06 54500.19 88888.00 2014-11-11 17:47:03.909 315 11449.39 238.29 54500.04 88888.00 2014-11-11 17:47:04.409 315 11449.97 238.41 54499.95 88888.00 2014-11-11 17:47:04.909 315 11450.65 238.25 54500.01 88888.00 2014-11-11 17:47:05.409 315 11451.19 237.89 54500.14 88888.00 2014-11-11 17:47:05.909 315 11451.54 237.42 54500.37 88888.00 2014-11-11 17:47:06.409 315 11451.75 236.98 54500.71 88888.00 2014-11-11 17:47:06.909 315 11451.69 236.52 54500.93 88888.00 2014-11-11 17:47:07.409 315 11451.56 236.23 54501.08 88888.00 2014-11-11 17:47:07.909 315 11451.35 236.09 54501.37 88888.00 2014-11-11 17:47:08.409 315 11451.03 236.03 54501.59 88888.00 2014-11-11 17:47:08.909 315 11450.80 235.98 54501.77 88888.00 2014-11-11 17:47:09.409 315 11450.70 235.99 54501.84 88888.00 2014-11-11 17:47:09.909 315 11450.62 235.97 54502.03 88888.00 2014-11-11 17:47:10.409 315 11450.48 235.99 54502.10 88888.00 2014-11-11 17:47:10.909 315 11450.39 236.04 54502.11 88888.00 2014-11-11 17:47:11.409 315 11450.39 236.07 54502.16 88888.00 2014-11-11 17:47:11.909 315 11450.38 236.12 54502.28 88888.00 2014-11-11 17:47:12.409 315 11450.23 236.16 54502.34 88888.00 2014-11-11 17:47:12.909 315 11450.00 236.18 54502.42 88888.00 2014-11-11 17:47:13.409 315 11449.97 236.22 54502.49 88888.00 2014-11-11 17:47:13.909 315 11449.97 236.25 54502.61 88888.00 2014-11-11 17:47:14.409 315 11449.92 236.25 54502.63 88888.00 2014-11-11 17:47:14.909 315 11449.80 236.25 54502.64 88888.00 2014-11-11 17:47:15.409 315 11449.80 236.25 54502.77 88888.00 2014-11-11 17:47:15.909 315 11449.79 236.30 54502.80 88888.00 2014-11-11 17:47:16.409 315 11449.76 236.32 54502.81 88888.00 2014-11-11 17:47:16.909 315 11449.75 236.35 54502.86 88888.00 2014-11-11 17:47:17.409 315 11449.73 236.30 54503.01 88888.00 2014-11-11 17:47:17.909 315 11449.78 236.30 54503.04 88888.00 2014-11-11 17:47:18.409 315 11449.74 236.32 54503.10 88888.00 2014-11-11 17:47:18.909 315 11449.78 236.27 54503.10 88888.00 2014-11-11 17:47:19.409 315 11449.85 236.27 54503.04 88888.00 2014-11-11 17:47:19.909 315 11449.81 236.30 54503.07 88888.00 2014-11-11 17:47:20.409 315 11449.80 236.35 54503.07 88888.00 2014-11-11 17:47:20.909 315 11449.80 236.39 54503.09 88888.00 2014-11-11 17:47:21.409 315 11449.84 236.40 54503.17 88888.00 2014-11-11 17:47:21.909 315 11449.88 236.43 54503.22 88888.00 2014-11-11 17:47:22.409 315 11449.99 236.47 54503.12 88888.00 2014-11-11 17:47:22.909 315 11449.94 236.47 54503.09 88888.00 2014-11-11 17:47:23.409 315 11449.90 236.49 54503.15 88888.00 2014-11-11 17:47:23.909 315 11449.94 236.51 54503.19 88888.00 2014-11-11 17:47:24.409 315 11449.94 236.51 54503.22 88888.00 2014-11-11 17:47:24.909 315 11449.92 236.54 54503.27 88888.00 2014-11-11 17:47:25.409 315 11449.91 236.55 54503.21 88888.00 2014-11-11 17:47:25.909 315 11449.95 236.50 54503.24 88888.00 2014-11-11 17:47:26.409 315 11450.02 236.49 54503.33 88888.00 2014-11-11 17:47:26.909 315 11450.06 236.49 54503.30 88888.00 2014-11-11 17:47:27.409 315 11450.06 236.51 54503.27 88888.00 2014-11-11 17:47:27.909 315 11450.06 236.50 54503.25 88888.00 2014-11-11 17:47:28.409 315 11450.05 236.45 54503.20 88888.00 2014-11-11 17:47:28.909 315 11450.14 236.42 54503.16 88888.00 2014-11-11 17:47:29.409 315 11450.16 236.43 54503.19 88888.00 2014-11-11 17:47:29.909 315 11450.11 236.40 54503.17 88888.00 2014-11-11 17:47:30.409 315 11450.17 236.33 54503.15 88888.00 2014-11-11 17:47:30.909 315 11450.21 236.29 54503.08 88888.00 2014-11-11 17:47:31.409 315 11450.23 236.25 54503.04 88888.00 2014-11-11 17:47:31.909 315 11450.28 236.23 54503.02 88888.00 2014-11-11 17:47:32.409 315 11450.27 236.22 54502.98 88888.00 2014-11-11 17:47:32.909 315 11450.22 236.18 54502.96 88888.00 2014-11-11 17:47:33.409 315 11450.23 236.16 54503.08 88888.00 2014-11-11 17:47:33.909 315 11450.22 236.17 54503.08 88888.00 2014-11-11 17:47:34.409 315 11450.25 236.18 54503.10 88888.00 2014-11-11 17:47:34.909 315 11450.30 236.16 54503.07 88888.00 2014-11-11 17:47:35.409 315 11450.32 236.13 54503.07 88888.00 2014-11-11 17:47:35.909 315 11450.36 236.13 54503.07 88888.00 2014-11-11 17:47:36.409 315 11450.37 236.10 54503.09 88888.00 2014-11-11 17:47:36.909 315 11450.38 236.09 54503.19 88888.00 2014-11-11 17:47:37.409 315 11450.52 236.13 54503.19 88888.00 2014-11-11 17:47:37.909 315 11450.64 236.10 54503.12 88888.00 2014-11-11 17:47:38.409 315 11450.72 236.08 54503.13 88888.00 2014-11-11 17:47:38.909 315 11450.70 236.14 54503.25 88888.00 2014-11-11 17:47:39.409 315 11450.75 236.15 54503.26 88888.00 2014-11-11 17:47:39.909 315 11450.79 236.22 54503.21 88888.00 2014-11-11 17:47:40.409 315 11450.90 236.17 54503.15 88888.00 2014-11-11 17:47:40.909 315 11450.98 236.24 54503.16 88888.00 2014-11-11 17:47:41.409 315 11451.03 236.27 54503.09 88888.00 2014-11-11 17:47:41.909 315 11451.04 236.27 54503.16 88888.00 2014-11-11 17:47:42.409 315 11451.05 236.30 54503.16 88888.00 2014-11-11 17:47:42.909 315 11450.99 236.33 54503.00 88888.00 2014-11-11 17:47:43.409 315 11451.03 236.39 54502.96 88888.00 2014-11-11 17:47:43.909 315 11451.05 236.45 54502.93 88888.00 2014-11-11 17:47:44.409 315 11451.00 236.47 54502.87 88888.00 2014-11-11 17:47:44.909 315 11451.00 236.49 54502.84 88888.00 2014-11-11 17:47:45.409 315 11450.83 236.48 54502.87 88888.00 2014-11-11 17:47:45.909 315 11450.65 236.43 54502.81 88888.00 2014-11-11 17:47:46.409 315 11450.74 236.41 54502.81 88888.00 2014-11-11 17:47:46.909 315 11450.72 236.47 54502.84 88888.00 2014-11-11 17:47:47.409 315 11450.80 236.48 54502.85 88888.00 2014-11-11 17:47:47.909 315 11450.73 236.49 54502.87 88888.00 2014-11-11 17:47:48.409 315 11450.75 236.52 54502.90 88888.00 2014-11-11 17:47:48.909 315 11450.75 236.47 54502.91 88888.00 2014-11-11 17:47:49.409 315 11450.84 236.50 54502.87 88888.00 2014-11-11 17:47:49.909 315 11450.84 236.49 54502.82 88888.00 2014-11-11 17:47:50.409 315 11450.85 236.47 54502.77 88888.00 2014-11-11 17:47:50.909 315 11450.86 236.46 54502.76 88888.00 2014-11-11 17:47:51.409 315 11450.94 236.47 54502.74 88888.00 2014-11-11 17:47:51.909 315 11451.03 236.49 54502.78 88888.00 2014-11-11 17:47:52.409 315 11451.01 236.49 54502.77 88888.00 2014-11-11 17:47:52.909 315 11451.06 236.50 54502.74 88888.00 2014-11-11 17:47:53.409 315 11451.12 236.51 54502.82 88888.00 2014-11-11 17:47:53.909 315 11451.21 236.47 54502.93 88888.00 2014-11-11 17:47:54.409 315 11451.22 236.47 54502.85 88888.00 2014-11-11 17:47:54.909 315 11451.20 236.49 54502.82 88888.00 2014-11-11 17:47:55.409 315 11451.26 236.47 54502.77 88888.00 2014-11-11 17:47:55.909 315 11451.21 236.51 54502.72 88888.00 2014-11-11 17:47:56.409 315 11451.21 236.57 54502.66 88888.00 2014-11-11 17:47:56.909 315 11451.15 236.55 54502.65 88888.00 2014-11-11 17:47:57.409 315 11451.09 236.49 54502.60 88888.00 2014-11-11 17:47:57.909 315 11451.03 236.48 54502.61 88888.00 2014-11-11 17:47:58.409 315 11451.00 236.47 54502.65 88888.00 2014-11-11 17:47:58.909 315 11450.99 236.46 54502.74 88888.00 2014-11-11 17:47:59.409 315 11450.88 236.45 54502.76 88888.00 2014-11-11 17:47:59.909 315 11450.78 236.41 54502.78 88888.00 2014-11-11 17:48:00.409 315 11450.78 236.42 54502.80 88888.00 2014-11-11 17:48:00.909 315 11450.69 236.49 54502.84 88888.00 2014-11-11 17:48:01.409 315 11450.65 236.46 54502.87 88888.00 2014-11-11 17:48:01.909 315 11450.59 236.49 54502.89 88888.00 2014-11-11 17:48:02.409 315 11450.49 236.48 54502.91 88888.00 2014-11-11 17:48:02.909 315 11450.44 236.47 54502.98 88888.00 2014-11-11 17:48:03.409 315 11450.35 236.47 54503.06 88888.00 2014-11-11 17:48:03.909 315 11450.32 236.41 54503.12 88888.00 2014-11-11 17:48:04.409 315 11450.26 236.42 54503.25 88888.00 2014-11-11 17:48:04.909 315 11450.15 236.48 54503.30 88888.00 2014-11-11 17:48:05.409 315 11450.12 236.49 54503.33 88888.00 2014-11-11 17:48:05.909 315 11450.06 236.50 54503.40 88888.00 2014-11-11 17:48:06.409 315 11450.02 236.52 54503.45 88888.00 2014-11-11 17:48:06.909 315 11450.01 236.52 54503.34 88888.00 2014-11-11 17:48:07.409 315 11450.15 236.52 54503.17 88888.00 2014-11-11 17:48:07.909 315 11450.02 236.54 54503.48 88888.00 2014-11-11 17:48:08.409 315 11449.94 236.52 54503.57 88888.00 2014-11-11 17:48:08.909 315 11449.90 236.52 54503.68 88888.00 2014-11-11 17:48:09.409 315 11449.85 236.52 54503.73 88888.00 2014-11-11 17:48:09.909 315 11449.85 236.52 54503.78 88888.00 2014-11-11 17:48:10.409 315 11449.76 236.51 54503.77 88888.00 2014-11-11 17:48:10.909 315 11449.73 236.57 54503.82 88888.00 2014-11-11 17:48:11.409 315 11449.64 236.57 54503.85 88888.00 2014-11-11 17:48:11.909 315 11449.62 236.54 54503.97 88888.00 2014-11-11 17:48:12.409 315 11449.65 236.54 54503.99 88888.00 2014-11-11 17:48:12.909 315 11449.63 236.59 54503.98 88888.00 2014-11-11 17:48:13.409 315 11449.62 236.57 54504.04 88888.00 2014-11-11 17:48:13.909 315 11449.62 236.59 54504.16 88888.00 2014-11-11 17:48:14.409 315 11449.49 236.56 54504.23 88888.00 2014-11-11 17:48:14.909 315 11449.34 236.58 54504.22 88888.00 2014-11-11 17:48:15.409 315 11449.33 236.56 54504.22 88888.00 2014-11-11 17:48:15.909 315 11449.23 236.57 54504.26 88888.00 2014-11-11 17:48:16.409 315 11449.16 236.57 54504.32 88888.00 2014-11-11 17:48:16.909 315 11449.02 236.58 54504.35 88888.00 2014-11-11 17:48:17.409 315 11448.96 236.57 54504.31 88888.00 2014-11-11 17:48:17.909 315 11448.76 236.56 54504.30 88888.00 2014-11-11 17:48:18.409 315 11448.64 236.55 54504.36 88888.00 2014-11-11 17:48:18.909 315 11448.59 236.54 54504.38 88888.00 2014-11-11 17:48:19.409 315 11448.44 236.54 54504.39 88888.00 2014-11-11 17:48:19.909 315 11448.30 236.52 54504.66 88888.00 2014-11-11 17:48:20.409 315 11448.19 236.51 54504.66 88888.00 2014-11-11 17:48:20.909 315 11448.13 236.51 54504.69 88888.00 2014-11-11 17:48:21.409 315 11448.02 236.46 54504.71 88888.00 2014-11-11 17:48:21.909 315 11447.92 236.41 54504.69 88888.00 2014-11-11 17:48:22.409 315 11447.82 236.38 54504.79 88888.00 2014-11-11 17:48:22.909 315 11447.82 236.33 54504.84 88888.00 2014-11-11 17:48:23.409 315 11447.81 236.30 54504.91 88888.00 2014-11-11 17:48:23.909 315 11447.74 236.29 54504.99 88888.00 2014-11-11 17:48:24.409 315 11447.62 236.23 54505.10 88888.00 2014-11-11 17:48:24.909 315 11447.62 236.17 54505.14 88888.00 2014-11-11 17:48:25.409 315 11447.53 236.14 54505.14 88888.00 2014-11-11 17:48:25.909 315 11447.58 236.12 54505.14 88888.00 2014-11-11 17:48:26.409 315 11447.53 236.16 54505.22 88888.00 2014-11-11 17:48:26.909 315 11447.45 236.10 54505.30 88888.00 2014-11-11 17:48:27.409 315 11447.41 236.04 54505.30 88888.00 2014-11-11 17:48:27.909 315 11447.28 235.99 54505.29 88888.00 2014-11-11 17:48:28.409 315 11447.28 235.95 54505.31 88888.00 2014-11-11 17:48:28.909 315 11447.33 235.91 54505.33 88888.00 2014-11-11 17:48:29.409 315 11447.23 235.91 54505.32 88888.00 2014-11-11 17:48:29.909 315 11447.22 235.86 54505.36 88888.00 2014-11-11 17:48:30.409 315 11447.04 235.78 54505.44 88888.00 2014-11-11 17:48:30.909 315 11447.01 235.71 54505.32 88888.00 2014-11-11 17:48:31.409 315 11446.97 235.61 54505.29 88888.00 2014-11-11 17:48:31.909 315 11446.90 235.53 54505.23 88888.00 2014-11-11 17:48:32.409 315 11446.85 235.47 54505.17 88888.00 2014-11-11 17:48:32.909 315 11446.72 235.41 54505.10 88888.00 2014-11-11 17:48:33.409 315 11446.65 235.32 54505.01 88888.00 2014-11-11 17:48:33.909 315 11446.50 235.29 54504.88 88888.00 2014-11-11 17:48:34.409 315 11446.36 235.24 54504.82 88888.00 2014-11-11 17:48:34.909 315 11446.19 235.19 54504.85 88888.00 2014-11-11 17:48:35.409 315 11446.08 235.13 54504.95 88888.00 2014-11-11 17:48:35.909 315 11445.96 235.15 54504.96 88888.00 2014-11-11 17:48:36.409 315 11445.86 235.19 54504.96 88888.00 2014-11-11 17:48:36.909 315 11445.63 235.28 54504.93 88888.00 2014-11-11 17:48:37.409 315 11445.49 235.38 54504.96 88888.00 2014-11-11 17:48:37.909 315 11445.51 235.40 54505.02 88888.00 2014-11-11 17:48:38.409 315 11445.44 235.36 54505.12 88888.00 2014-11-11 17:48:38.909 315 11445.29 235.40 54505.31 88888.00 2014-11-11 17:48:39.409 315 11445.36 235.42 54505.35 88888.00 2014-11-11 17:48:39.909 315 11445.37 235.42 54505.36 88888.00 2014-11-11 17:48:40.409 315 11445.37 235.40 54505.43 88888.00 2014-11-11 17:48:40.909 315 11445.35 235.39 54505.56 88888.00 2014-11-11 17:48:41.409 315 11445.35 235.38 54505.65 88888.00 2014-11-11 17:48:41.909 315 11445.37 235.34 54505.79 88888.00 2014-11-11 17:48:42.409 315 11445.37 235.34 54505.80 88888.00 2014-11-11 17:48:42.909 315 11445.41 235.37 54505.94 88888.00 2014-11-11 17:48:43.409 315 11445.41 235.33 54506.13 88888.00 2014-11-11 17:48:43.909 315 11445.39 235.30 54506.17 88888.00 2014-11-11 17:48:44.409 315 11445.39 235.28 54506.13 88888.00 2014-11-11 17:48:44.909 315 11445.37 235.29 54506.19 88888.00 2014-11-11 17:48:45.409 315 11445.35 235.28 54506.26 88888.00 2014-11-11 17:48:45.909 315 11445.35 235.24 54506.33 88888.00 2014-11-11 17:48:46.409 315 11445.29 235.22 54506.32 88888.00 2014-11-11 17:48:46.909 315 11445.34 235.19 54506.27 88888.00 2014-11-11 17:48:47.409 315 11445.39 235.19 54506.27 88888.00 2014-11-11 17:48:47.909 315 11445.29 235.13 54506.29 88888.00 2014-11-11 17:48:48.409 315 11445.25 235.10 54506.27 88888.00 2014-11-11 17:48:48.909 315 11445.20 235.04 54506.32 88888.00 2014-11-11 17:48:49.409 315 11445.25 234.93 54506.29 88888.00 2014-11-11 17:48:49.909 315 11445.24 234.89 54506.32 88888.00 2014-11-11 17:48:50.410 315 11445.23 234.83 54506.35 88888.00 2014-11-11 17:48:50.910 315 11445.19 234.83 54506.43 88888.00 2014-11-11 17:48:51.410 315 11445.15 234.82 54506.42 88888.00 2014-11-11 17:48:51.910 315 11445.10 234.80 54506.36 88888.00 2014-11-11 17:48:52.410 315 11445.03 234.80 54506.32 88888.00 2014-11-11 17:48:52.910 315 11445.00 234.80 54506.32 88888.00 2014-11-11 17:48:53.410 315 11444.99 234.78 54506.25 88888.00 2014-11-11 17:48:53.910 315 11444.95 234.79 54506.09 88888.00 2014-11-11 17:48:54.410 315 11444.86 234.80 54506.13 88888.00 2014-11-11 17:48:54.910 315 11444.78 234.78 54506.17 88888.00 2014-11-11 17:48:55.410 315 11444.77 234.77 54506.23 88888.00 2014-11-11 17:48:55.910 315 11444.64 234.80 54506.32 88888.00 2014-11-11 17:48:56.410 315 11444.53 234.89 54506.36 88888.00 2014-11-11 17:48:56.910 315 11444.48 234.88 54506.43 88888.00 2014-11-11 17:48:57.410 315 11444.39 234.88 54506.47 88888.00 2014-11-11 17:48:57.910 315 11444.27 234.91 54506.47 88888.00 2014-11-11 17:48:58.410 315 11444.17 234.96 54506.53 88888.00 2014-11-11 17:48:58.910 315 11444.13 235.00 54506.57 88888.00 2014-11-11 17:48:59.410 315 11444.01 235.07 54506.53 88888.00 2014-11-11 17:48:59.910 315 11443.90 235.06 54506.54 88888.00 2014-11-11 17:49:00.410 315 11443.78 235.03 54506.47 88888.00 2014-11-11 17:49:00.910 315 11443.69 235.05 54506.61 88888.00 2014-11-11 17:49:01.410 315 11443.64 235.04 54506.59 88888.00 2014-11-11 17:49:01.910 315 11443.67 234.98 54506.63 88888.00 2014-11-11 17:49:02.410 315 11443.58 234.98 54506.69 88888.00 2014-11-11 17:49:02.910 315 11443.46 235.00 54506.70 88888.00 2014-11-11 17:49:03.410 315 11443.41 235.00 54506.66 88888.00 2014-11-11 17:49:03.910 315 11443.37 234.99 54506.68 88888.00 2014-11-11 17:49:04.410 315 11443.30 234.98 54506.70 88888.00 2014-11-11 17:49:04.910 315 11443.26 234.99 54506.72 88888.00 2014-11-11 17:49:05.410 315 11443.31 234.99 54506.73 88888.00 2014-11-11 17:49:05.910 315 11443.30 234.98 54506.70 88888.00 2014-11-11 17:49:06.410 315 11443.27 234.99 54506.75 88888.00 2014-11-11 17:49:06.910 315 11443.32 234.97 54506.76 88888.00 2014-11-11 17:49:07.410 315 11443.31 234.98 54506.70 88888.00 2014-11-11 17:49:07.910 315 11443.27 234.98 54506.77 88888.00 2014-11-11 17:49:08.410 315 11443.24 234.98 54506.73 88888.00 2014-11-11 17:49:08.910 315 11443.31 234.98 54506.82 88888.00 2014-11-11 17:49:09.410 315 11443.28 234.99 54506.79 88888.00 2014-11-11 17:49:09.910 315 11443.21 235.00 54506.81 88888.00 2014-11-11 17:49:10.410 315 11443.11 235.07 54506.84 88888.00 2014-11-11 17:49:10.910 315 11443.04 235.11 54506.90 88888.00 2014-11-11 17:49:11.410 315 11443.04 235.13 54506.89 88888.00 2014-11-11 17:49:11.910 315 11443.09 235.17 54506.96 88888.00 2014-11-11 17:49:12.410 315 11443.01 235.21 54507.27 88888.00 2014-11-11 17:49:12.910 315 11442.98 235.30 54507.39 88888.00 2014-11-11 17:49:13.410 315 11442.90 235.30 54507.21 88888.00 2014-11-11 17:49:13.910 315 11442.83 235.30 54507.22 88888.00 2014-11-11 17:49:14.410 315 11442.78 235.32 54507.25 88888.00 2014-11-11 17:49:14.910 315 11442.70 235.40 54507.22 88888.00 2014-11-11 17:49:15.410 315 11442.59 235.36 54507.29 88888.00 2014-11-11 17:49:15.910 315 11442.54 235.33 54507.20 88888.00 2014-11-11 17:49:16.410 315 11442.41 235.37 54507.17 88888.00 2014-11-11 17:49:16.910 315 11442.27 235.46 54507.23 88888.00 2014-11-11 17:49:17.410 315 11442.16 235.46 54507.20 88888.00 2014-11-11 17:49:17.910 315 11441.99 235.51 54507.16 88888.00 2014-11-11 17:49:18.410 315 11441.85 235.55 54507.24 88888.00 2014-11-11 17:49:18.910 315 11441.73 235.54 54507.24 88888.00 2014-11-11 17:49:19.410 315 11441.64 235.54 54507.32 88888.00 2014-11-11 17:49:19.910 315 11441.50 235.58 54507.41 88888.00 2014-11-11 17:49:20.410 315 11441.42 235.61 54507.39 88888.00 2014-11-11 17:49:20.910 315 11441.33 235.62 54507.36 88888.00 2014-11-11 17:49:21.410 315 11441.23 235.58 54507.42 88888.00 2014-11-11 17:49:21.910 315 11441.13 235.59 54507.55 88888.00 2014-11-11 17:49:22.410 315 11441.07 235.58 54507.63 88888.00 2014-11-11 17:49:22.910 315 11441.06 235.58 54507.58 88888.00 2014-11-11 17:49:23.410 315 11440.98 235.59 54507.54 88888.00 2014-11-11 17:49:23.910 315 11440.92 235.62 54507.64 88888.00 2014-11-11 17:49:24.410 315 11440.90 235.59 54507.67 88888.00 2014-11-11 17:49:24.910 315 11440.94 235.57 54507.72 88888.00 2014-11-11 17:49:25.410 315 11440.95 235.61 54507.69 88888.00 2014-11-11 17:49:25.910 315 11440.94 235.55 54507.67 88888.00 2014-11-11 17:49:26.410 315 11440.94 235.53 54507.71 88888.00 2014-11-11 17:49:26.910 315 11440.84 235.57 54507.58 88888.00 2014-11-11 17:49:27.410 315 11440.79 235.58 54507.61 88888.00 2014-11-11 17:49:27.910 315 11440.76 235.54 54507.66 88888.00 2014-11-11 17:49:28.410 315 11440.75 235.56 54507.65 88888.00 2014-11-11 17:49:28.910 315 11440.77 235.57 54507.66 88888.00 2014-11-11 17:49:29.410 315 11440.79 235.51 54507.66 88888.00 2014-11-11 17:49:29.910 315 11440.79 235.49 54507.67 88888.00 2014-11-11 17:49:30.410 315 11440.74 235.45 54507.63 88888.00 2014-11-11 17:49:30.910 315 11440.64 235.42 54507.59 88888.00 2014-11-11 17:49:31.410 315 11440.66 235.41 54507.57 88888.00 2014-11-11 17:49:31.910 315 11440.74 235.34 54507.49 88888.00 2014-11-11 17:49:32.410 315 11440.72 235.27 54507.55 88888.00 2014-11-11 17:49:32.910 315 11440.66 235.27 54507.67 88888.00 2014-11-11 17:49:33.410 315 11440.69 235.27 54507.61 88888.00 2014-11-11 17:49:33.910 315 11440.72 235.27 54507.60 88888.00 2014-11-11 17:49:34.410 315 11440.64 235.27 54507.65 88888.00 2014-11-11 17:49:34.910 315 11440.63 235.30 54507.59 88888.00 2014-11-11 17:49:35.410 315 11440.64 235.30 54507.52 88888.00 2014-11-11 17:49:35.910 315 11440.60 235.29 54507.42 88888.00 2014-11-11 17:49:36.410 315 11440.61 235.27 54507.41 88888.00 2014-11-11 17:49:36.910 315 11440.56 235.29 54507.41 88888.00 2014-11-11 17:49:37.410 315 11440.49 235.27 54507.39 88888.00 2014-11-11 17:49:37.910 315 11440.39 235.31 54507.32 88888.00 2014-11-11 17:49:38.410 315 11440.34 235.32 54507.36 88888.00 2014-11-11 17:49:38.910 315 11440.34 235.38 54507.36 88888.00 2014-11-11 17:49:39.410 315 11440.32 235.45 54507.27 88888.00 2014-11-11 17:49:39.910 315 11440.29 235.48 54507.23 88888.00 2014-11-11 17:49:40.410 315 11440.19 235.48 54507.25 88888.00 2014-11-11 17:49:40.910 315 11440.16 235.54 54507.22 88888.00 2014-11-11 17:49:41.410 315 11440.14 235.58 54507.13 88888.00 2014-11-11 17:49:41.910 315 11440.08 235.58 54506.99 88888.00 2014-11-11 17:49:42.410 315 11439.97 235.59 54506.94 88888.00 2014-11-11 17:49:42.910 315 11439.93 235.57 54506.90 88888.00 2014-11-11 17:49:43.410 315 11439.82 235.56 54506.87 88888.00 2014-11-11 17:49:43.910 315 11439.83 235.54 54506.82 88888.00 2014-11-11 17:49:44.410 315 11439.76 235.50 54506.80 88888.00 2014-11-11 17:49:44.910 315 11439.75 235.49 54506.71 88888.00 2014-11-11 17:49:45.410 315 11439.82 235.50 54506.62 88888.00 2014-11-11 17:49:45.910 315 11439.82 235.47 54506.60 88888.00 2014-11-11 17:49:46.410 315 11439.74 235.47 54506.46 88888.00 2014-11-11 17:49:46.910 315 11439.71 235.47 54506.24 88888.00 2014-11-11 17:49:47.410 315 11439.70 235.37 54506.23 88888.00 2014-11-11 17:49:47.910 315 11439.62 235.32 54506.17 88888.00 2014-11-11 17:49:48.410 315 11439.69 235.27 54506.16 88888.00 2014-11-11 17:49:48.910 315 11439.77 235.25 54506.01 88888.00 2014-11-11 17:49:49.410 315 11439.75 235.24 54505.85 88888.00 2014-11-11 17:49:49.910 315 11439.72 235.21 54505.78 88888.00 2014-11-11 17:49:50.410 315 11439.77 235.21 54505.70 88888.00 2014-11-11 17:49:50.910 315 11439.82 235.15 54505.66 88888.00 2014-11-11 17:49:51.410 315 11439.91 235.15 54505.63 88888.00 2014-11-11 17:49:51.910 315 11439.98 235.08 54505.63 88888.00 2014-11-11 17:49:52.410 315 11439.97 235.07 54505.57 88888.00 2014-11-11 17:49:52.910 315 11440.03 235.03 54505.50 88888.00 2014-11-11 17:49:53.410 315 11440.11 234.96 54505.33 88888.00 2014-11-11 17:49:53.910 315 11440.19 234.91 54505.29 88888.00 2014-11-11 17:49:54.410 315 11440.14 234.97 54505.13 88888.00 2014-11-11 17:49:54.910 315 11440.13 235.03 54505.04 88888.00 2014-11-11 17:49:55.410 315 11440.07 235.15 54504.96 88888.00 2014-11-11 17:49:55.910 315 11440.07 235.21 54504.84 88888.00 2014-11-11 17:49:56.410 315 11440.14 235.25 54504.73 88888.00 2014-11-11 17:49:56.910 315 11440.18 235.33 54504.65 88888.00 2014-11-11 17:49:57.410 315 11440.12 235.45 54504.65 88888.00 2014-11-11 17:49:57.910 315 11440.07 235.49 54504.60 88888.00 2014-11-11 17:49:58.410 315 11440.11 235.58 54504.61 88888.00 2014-11-11 17:49:58.910 315 11440.18 235.58 54504.75 88888.00 2014-11-11 17:49:59.410 315 11440.11 235.58 54504.87 88888.00 2014-11-11 17:49:59.910 315 11440.09 235.57 54504.93 88888.00 2014-11-11 17:50:00.410 315 11440.09 235.61 54505.01 88888.00 2014-11-11 17:50:00.910 315 11439.96 235.59 54505.05 88888.00 2014-11-11 17:50:01.410 315 11439.95 235.58 54505.13 88888.00 2014-11-11 17:50:01.910 315 11439.91 235.54 54505.30 88888.00 2014-11-11 17:50:02.410 315 11439.90 235.53 54505.32 88888.00 2014-11-11 17:50:02.910 315 11439.85 235.49 54505.29 88888.00 2014-11-11 17:50:03.410 315 11439.69 235.44 54505.38 88888.00 2014-11-11 17:50:03.910 315 11439.71 235.36 54505.44 88888.00 2014-11-11 17:50:04.410 315 11439.74 235.33 54505.39 88888.00 2014-11-11 17:50:04.910 315 11439.71 235.27 54505.47 88888.00 2014-11-11 17:50:05.410 315 11439.61 235.20 54505.57 88888.00 2014-11-11 17:50:05.910 315 11439.69 235.12 54505.54 88888.00 2014-11-11 17:50:06.410 315 11439.74 235.11 54505.58 88888.00 2014-11-11 17:50:06.910 315 11439.71 235.08 54505.61 88888.00 2014-11-11 17:50:07.410 315 11439.64 235.05 54505.58 88888.00 2014-11-11 17:50:07.910 315 11439.70 234.95 54505.61 88888.00 2014-11-11 17:50:08.410 315 11439.70 234.83 54505.65 88888.00 2014-11-11 17:50:08.910 315 11439.69 234.77 54505.63 88888.00 2014-11-11 17:50:09.410 315 11439.70 234.71 54505.62 88888.00 2014-11-11 17:50:09.910 315 11439.75 234.64 54505.59 88888.00 2014-11-11 17:50:10.410 315 11439.88 234.60 54505.52 88888.00 2014-11-11 17:50:10.910 315 11439.92 234.60 54505.56 88888.00 2014-11-11 17:50:11.410 315 11440.02 234.57 54505.56 88888.00 2014-11-11 17:50:11.910 315 11439.97 234.60 54505.50 88888.00 2014-11-11 17:50:12.410 315 11439.90 234.60 54505.45 88888.00 2014-11-11 17:50:12.910 315 11440.04 234.60 54505.47 88888.00 2014-11-11 17:50:13.410 315 11440.09 234.61 54505.44 88888.00 2014-11-11 17:50:13.910 315 11440.03 234.58 54505.45 88888.00 2014-11-11 17:50:14.410 315 11440.07 234.60 54505.44 88888.00 2014-11-11 17:50:14.910 315 11440.11 234.69 54505.41 88888.00 2014-11-11 17:50:15.410 315 11440.13 234.73 54505.33 88888.00 2014-11-11 17:50:15.910 315 11440.23 234.82 54505.32 88888.00 2014-11-11 17:50:16.410 315 11440.21 234.89 54505.20 88888.00 2014-11-11 17:50:16.910 315 11440.19 234.86 54505.14 88888.00 2014-11-11 17:50:17.410 315 11440.11 234.90 54505.18 88888.00 2014-11-11 17:50:17.910 315 11440.12 234.95 54505.10 88888.00 2014-11-11 17:50:18.410 315 11440.17 234.99 54505.05 88888.00 2014-11-11 17:50:18.910 315 11440.14 235.04 54504.94 88888.00 2014-11-11 17:50:19.410 315 11440.09 235.04 54504.88 88888.00 2014-11-11 17:50:19.910 315 11440.03 235.05 54504.95 88888.00 2014-11-11 17:50:20.410 315 11439.96 235.04 54504.88 88888.00 2014-11-11 17:50:20.910 315 11440.01 235.06 54504.87 88888.00 2014-11-11 17:50:21.410 315 11439.95 235.00 54504.86 88888.00 2014-11-11 17:50:21.910 315 11439.90 234.98 54504.80 88888.00 2014-11-11 17:50:22.410 315 11439.88 235.00 54504.82 88888.00 2014-11-11 17:50:22.910 315 11439.86 235.00 54504.85 88888.00 2014-11-11 17:50:23.410 315 11439.82 235.05 54504.80 88888.00 2014-11-11 17:50:23.910 315 11439.81 234.99 54504.77 88888.00 2014-11-11 17:50:24.410 315 11439.85 234.97 54504.75 88888.00 2014-11-11 17:50:24.910 315 11439.91 234.93 54504.70 88888.00 2014-11-11 17:50:25.410 315 11439.80 234.89 54504.65 88888.00 2014-11-11 17:50:25.910 315 11439.85 234.90 54504.58 88888.00 2014-11-11 17:50:26.410 315 11439.97 234.82 54504.43 88888.00 2014-11-11 17:50:26.910 315 11440.11 234.75 54504.32 88888.00 2014-11-11 17:50:27.410 315 11440.24 234.77 54504.34 88888.00 2014-11-11 17:50:27.910 315 11440.38 234.78 54504.31 88888.00 2014-11-11 17:50:28.410 315 11440.37 234.79 54504.24 88888.00 2014-11-11 17:50:28.910 315 11440.42 234.73 54504.18 88888.00 2014-11-11 17:50:29.410 315 11440.60 234.70 54504.14 88888.00 2014-11-11 17:50:29.910 315 11440.70 234.72 54504.06 88888.00 2014-11-11 17:50:30.410 315 11440.82 234.70 54503.96 88888.00 2014-11-11 17:50:30.910 315 11440.94 234.65 54503.92 88888.00 2014-11-11 17:50:31.410 315 11440.98 234.60 54503.77 88888.00 2014-11-11 17:50:31.910 315 11441.08 234.63 54503.52 88888.00 2014-11-11 17:50:32.410 315 11441.11 234.69 54503.44 88888.00 2014-11-11 17:50:32.910 315 11441.19 234.73 54503.36 88888.00 2014-11-11 17:50:33.410 315 11441.26 234.71 54503.26 88888.00 2014-11-11 17:50:33.910 315 11441.27 234.69 54503.17 88888.00 2014-11-11 17:50:34.410 315 11441.27 234.73 54503.06 88888.00 2014-11-11 17:50:34.910 315 11441.33 234.79 54502.91 88888.00 2014-11-11 17:50:35.410 315 11441.41 234.82 54502.80 88888.00 2014-11-11 17:50:35.910 315 11441.37 234.87 54502.61 88888.00 2014-11-11 17:50:36.410 315 11441.33 234.91 54502.48 88888.00 2014-11-11 17:50:36.910 315 11441.31 234.89 54502.36 88888.00 2014-11-11 17:50:37.410 315 11441.33 234.89 54502.34 88888.00 2014-11-11 17:50:37.910 315 11441.36 234.96 54502.28 88888.00 2014-11-11 17:50:38.410 315 11441.34 235.03 54502.24 88888.00 2014-11-11 17:50:38.910 315 11441.24 235.06 54502.15 88888.00 2014-11-11 17:50:39.410 315 11441.24 235.08 54502.12 88888.00 2014-11-11 17:50:39.910 315 11441.24 235.14 54502.05 88888.00 2014-11-11 17:50:40.410 315 11441.24 235.16 54502.04 88888.00 2014-11-11 17:50:40.910 315 11441.28 235.15 54502.04 88888.00 2014-11-11 17:50:41.410 315 11441.33 235.11 54502.11 88888.00 2014-11-11 17:50:41.910 315 11441.41 235.07 54502.15 88888.00 2014-11-11 17:50:42.410 315 11441.44 235.00 54501.96 88888.00 2014-11-11 17:50:42.910 315 11441.44 234.97 54501.84 88888.00 2014-11-11 17:50:43.410 315 11441.49 235.05 54501.76 88888.00 2014-11-11 17:50:43.910 315 11441.49 235.16 54501.71 88888.00 2014-11-11 17:50:44.410 315 11441.53 235.13 54501.70 88888.00 2014-11-11 17:50:44.910 315 11441.64 235.13 54501.59 88888.00 2014-11-11 17:50:45.410 315 11441.69 235.13 54501.54 88888.00 2014-11-11 17:50:45.910 315 11441.78 235.14 54501.50 88888.00 2014-11-11 17:50:46.410 315 11441.76 235.15 54501.50 88888.00 2014-11-11 17:50:46.910 315 11441.81 235.21 54501.35 88888.00 2014-11-11 17:50:47.410 315 11441.89 235.23 54501.27 88888.00 2014-11-11 17:50:47.910 315 11442.01 235.25 54501.24 88888.00 2014-11-11 17:50:48.410 315 11442.09 235.32 54501.16 88888.00 2014-11-11 17:50:48.910 315 11442.12 235.40 54501.06 88888.00 2014-11-11 17:50:49.410 315 11442.12 235.41 54500.99 88888.00 2014-11-11 17:50:49.910 315 11442.17 235.47 54501.03 88888.00 2014-11-11 17:50:50.410 315 11442.25 235.53 54501.07 88888.00 2014-11-11 17:50:50.910 315 11442.33 235.57 54501.03 88888.00 2014-11-11 17:50:51.410 315 11442.41 235.62 54500.99 88888.00 2014-11-11 17:50:51.910 315 11442.54 235.61 54500.91 88888.00 2014-11-11 17:50:52.410 315 11442.52 235.63 54500.98 88888.00 2014-11-11 17:50:52.910 315 11442.63 235.70 54500.90 88888.00 2014-11-11 17:50:53.410 315 11442.74 235.67 54500.80 88888.00 2014-11-11 17:50:53.910 315 11442.78 235.65 54500.76 88888.00 2014-11-11 17:50:54.410 315 11442.75 235.63 54500.72 88888.00 2014-11-11 17:50:54.910 315 11442.88 235.64 54500.80 88888.00 2014-11-11 17:50:55.410 315 11442.91 235.66 54500.78 88888.00 2014-11-11 17:50:55.910 315 11443.05 235.69 54500.70 88888.00 2014-11-11 17:50:56.410 315 11443.11 235.66 54500.64 88888.00 2014-11-11 17:50:56.910 315 11443.26 235.67 54500.63 88888.00 2014-11-11 17:50:57.410 315 11443.31 235.66 54500.63 88888.00 2014-11-11 17:50:57.910 315 11443.30 235.62 54500.62 88888.00 2014-11-11 17:50:58.410 315 11443.30 235.59 54500.56 88888.00 2014-11-11 17:50:58.910 315 11443.35 235.61 54500.48 88888.00 2014-11-11 17:50:59.410 315 11443.38 235.58 54500.44 88888.00 2014-11-11 17:50:59.910 315 11443.42 235.61 54500.41 88888.00 2014-11-11 17:51:00.410 315 11443.53 235.64 54500.44 88888.00 2014-11-11 17:51:00.910 315 11443.67 235.66 54500.33 88888.00 2014-11-11 17:51:01.410 315 11443.68 235.67 54500.30 88888.00 2014-11-11 17:51:01.910 315 11443.79 235.67 54500.29 88888.00 2014-11-11 17:51:02.410 315 11443.93 235.69 54500.22 88888.00 2014-11-11 17:51:02.910 315 11444.00 235.71 54500.14 88888.00 2014-11-11 17:51:03.410 315 11444.13 235.70 54500.05 88888.00 2014-11-11 17:51:03.910 315 11444.22 235.79 54499.92 88888.00 2014-11-11 17:51:04.410 315 11444.26 235.86 54499.87 88888.00 2014-11-11 17:51:04.910 315 11444.34 235.87 54499.89 88888.00 2014-11-11 17:51:05.410 315 11444.50 235.87 54499.87 88888.00 2014-11-11 17:51:05.910 315 11444.62 235.89 54499.85 88888.00 2014-11-11 17:51:06.410 315 11444.66 235.88 54499.76 88888.00 2014-11-11 17:51:06.910 315 11444.72 235.90 54499.65 88888.00 2014-11-11 17:51:07.410 315 11444.81 235.92 54499.65 88888.00 2014-11-11 17:51:07.910 315 11444.88 235.96 54499.48 88888.00 2014-11-11 17:51:08.410 315 11444.94 235.97 54499.42 88888.00 2014-11-11 17:51:08.910 315 11445.02 235.98 54499.42 88888.00 2014-11-11 17:51:09.410 315 11445.08 236.06 54499.42 88888.00 2014-11-11 17:51:09.910 315 11445.20 236.06 54499.33 88888.00 2014-11-11 17:51:10.410 315 11445.23 236.06 54499.33 88888.00 2014-11-11 17:51:10.910 315 11445.24 236.10 54499.32 88888.00 2014-11-11 17:51:11.410 315 11445.24 236.18 54499.23 88888.00 2014-11-11 17:51:11.910 315 11445.31 236.23 54499.12 88888.00 2014-11-11 17:51:12.410 315 11445.40 236.27 54499.12 88888.00 2014-11-11 17:51:12.910 315 11445.50 236.25 54499.10 88888.00 2014-11-11 17:51:13.410 315 11445.55 236.26 54499.09 88888.00 2014-11-11 17:51:13.910 315 11445.61 236.30 54499.05 88888.00 2014-11-11 17:51:14.410 315 11445.65 236.29 54499.05 88888.00 2014-11-11 17:51:14.910 315 11445.66 236.30 54499.05 88888.00 2014-11-11 17:51:15.410 315 11445.76 236.34 54498.89 88888.00 2014-11-11 17:51:15.910 315 11445.86 236.37 54498.80 88888.00 2014-11-11 17:51:16.410 315 11445.92 236.41 54498.77 88888.00 2014-11-11 17:51:16.910 315 11445.94 236.50 54498.83 88888.00 2014-11-11 17:51:17.410 315 11445.99 236.56 54498.83 88888.00 2014-11-11 17:51:17.910 315 11445.97 236.56 54498.77 88888.00 2014-11-11 17:51:18.410 315 11446.04 236.55 54498.79 88888.00 2014-11-11 17:51:18.910 315 11446.22 236.58 54498.74 88888.00 2014-11-11 17:51:19.410 315 11446.19 236.66 54498.73 88888.00 2014-11-11 17:51:19.910 315 11446.25 236.69 54498.64 88888.00 2014-11-11 17:51:20.410 315 11446.31 236.67 54498.48 88888.00 2014-11-11 17:51:20.910 315 11446.35 236.63 54498.40 88888.00 2014-11-11 17:51:21.410 315 11446.33 236.65 54498.42 88888.00 2014-11-11 17:51:21.910 315 11446.43 236.77 54498.36 88888.00 2014-11-11 17:51:22.410 315 11446.47 236.81 54498.36 88888.00 2014-11-11 17:51:22.910 315 11446.51 236.76 54498.35 88888.00 2014-11-11 17:51:23.410 315 11446.59 236.74 54498.28 88888.00 2014-11-11 17:51:23.910 315 11446.69 236.74 54498.29 88888.00 2014-11-11 17:51:24.410 315 11446.72 236.80 54498.20 88888.00 2014-11-11 17:51:24.910 315 11446.78 236.80 54498.17 88888.00 2014-11-11 17:51:25.410 315 11446.87 236.76 54498.21 88888.00 2014-11-11 17:51:25.910 315 11446.90 236.80 54498.17 88888.00 2014-11-11 17:51:26.410 315 11446.94 236.80 54498.17 88888.00 2014-11-11 17:51:26.910 315 11447.03 236.84 54498.18 88888.00 2014-11-11 17:51:27.410 315 11447.13 236.86 54498.08 88888.00 2014-11-11 17:51:27.910 315 11447.14 236.88 54498.01 88888.00 2014-11-11 17:51:28.410 315 11447.30 236.88 54498.02 88888.00 2014-11-11 17:51:28.910 315 11447.39 236.86 54498.00 88888.00 2014-11-11 17:51:29.410 315 11447.51 236.93 54497.93 88888.00 2014-11-11 17:51:29.910 315 11447.59 237.03 54497.92 88888.00 2014-11-11 17:51:30.410 315 11447.60 237.09 54497.83 88888.00 2014-11-11 17:51:30.910 315 11447.70 237.15 54497.75 88888.00 2014-11-11 17:51:31.410 315 11447.79 237.22 54497.68 88888.00 2014-11-11 17:51:31.910 315 11447.80 237.30 54497.65 88888.00 2014-11-11 17:51:32.410 315 11447.86 237.39 54497.58 88888.00 2014-11-11 17:51:32.910 315 11447.96 237.43 54497.60 88888.00 2014-11-11 17:51:33.410 315 11448.01 237.48 54497.56 88888.00 2014-11-11 17:51:33.910 315 11448.05 237.57 54497.48 88888.00 2014-11-11 17:51:34.410 315 11448.01 237.60 54497.46 88888.00 2014-11-11 17:51:34.910 315 11448.03 237.67 54497.45 88888.00 2014-11-11 17:51:35.410 315 11448.01 237.75 54497.47 88888.00 2014-11-11 17:51:35.910 315 11448.02 237.83 54497.46 88888.00 2014-11-11 17:51:36.410 315 11448.05 237.91 54497.45 88888.00 2014-11-11 17:51:36.910 315 11448.05 237.98 54497.40 88888.00 2014-11-11 17:51:37.410 315 11448.09 238.02 54497.34 88888.00 2014-11-11 17:51:37.910 315 11448.07 238.14 54497.34 88888.00 2014-11-11 17:51:38.410 315 11448.12 238.20 54497.33 88888.00 2014-11-11 17:51:38.910 315 11448.13 238.20 54497.34 88888.00 2014-11-11 17:51:39.410 315 11448.14 238.25 54497.45 88888.00 2014-11-11 17:51:39.910 315 11448.14 238.31 54497.37 88888.00 2014-11-11 17:51:40.410 315 11448.13 238.37 54497.23 88888.00 2014-11-11 17:51:40.910 315 11448.13 238.34 54497.19 88888.00 2014-11-11 17:51:41.410 315 11448.12 238.36 54497.10 88888.00 2014-11-11 17:51:41.910 315 11448.11 238.38 54497.07 88888.00 2014-11-11 17:51:42.410 315 11448.07 238.45 54497.08 88888.00 2014-11-11 17:51:42.910 315 11448.12 238.40 54497.15 88888.00 2014-11-11 17:51:43.410 315 11448.16 238.28 54497.05 88888.00 2014-11-11 17:51:43.910 315 11448.24 238.27 54496.95 88888.00 2014-11-11 17:51:44.410 315 11448.29 238.19 54496.89 88888.00 2014-11-11 17:51:44.910 315 11448.26 238.14 54496.82 88888.00 2014-11-11 17:51:45.410 315 11448.26 238.06 54496.87 88888.00 2014-11-11 17:51:45.910 315 11448.37 237.95 54496.88 88888.00 2014-11-11 17:51:46.410 315 11448.40 237.92 54496.89 88888.00 2014-11-11 17:51:46.910 315 11448.43 237.89 54496.89 88888.00 2014-11-11 17:51:47.410 315 11448.50 237.83 54496.86 88888.00 2014-11-11 17:51:47.910 315 11448.58 237.79 54496.86 88888.00 2014-11-11 17:51:48.410 315 11448.65 237.82 54496.85 88888.00 2014-11-11 17:51:48.910 315 11448.76 237.78 54496.81 88888.00 2014-11-11 17:51:49.410 315 11448.87 237.77 54496.78 88888.00 2014-11-11 17:51:49.910 315 11448.85 237.76 54496.87 88888.00 2014-11-11 17:51:50.410 315 11449.00 237.78 54496.86 88888.00 2014-11-11 17:51:50.910 315 11449.07 237.82 54496.89 88888.00 2014-11-11 17:51:51.410 315 11449.08 237.86 54496.89 88888.00 2014-11-11 17:51:51.910 315 11449.11 237.94 54496.89 88888.00 2014-11-11 17:51:52.410 315 11449.11 237.93 54496.90 88888.00 2014-11-11 17:51:52.910 315 11449.12 237.98 54496.86 88888.00 2014-11-11 17:51:53.410 315 11449.16 237.98 54496.86 88888.00 2014-11-11 17:51:53.910 315 11449.27 238.00 54496.90 88888.00 2014-11-11 17:51:54.410 315 11449.32 238.06 54496.88 88888.00 2014-11-11 17:51:54.910 315 11449.39 238.14 54496.92 88888.00 2014-11-11 17:51:55.411 315 11449.45 238.25 54496.87 88888.00 2014-11-11 17:51:55.911 315 11449.42 238.27 54496.99 88888.00 2014-11-11 17:51:56.411 315 11449.49 238.35 54497.03 88888.00 2014-11-11 17:51:56.911 315 11449.58 238.51 54497.03 88888.00 2014-11-11 17:51:57.411 315 11449.64 238.65 54497.06 88888.00 2014-11-11 17:51:57.911 315 11449.54 238.77 54497.02 88888.00 2014-11-11 17:51:58.411 315 11449.44 238.85 54497.07 88888.00 2014-11-11 17:51:58.911 315 11449.43 238.96 54497.17 88888.00 2014-11-11 17:51:59.411 315 11449.42 239.09 54497.13 88888.00 2014-11-11 17:51:59.911 315 11449.37 239.18 54497.19 88888.00 2014-11-11 17:52:00.411 315 11449.31 239.21 54497.32 88888.00 2014-11-11 17:52:00.911 315 11449.24 239.30 54497.40 88888.00 2014-11-11 17:52:01.411 315 11449.22 239.33 54497.46 88888.00 2014-11-11 17:52:01.911 315 11449.24 239.29 54497.38 88888.00 2014-11-11 17:52:02.411 315 11449.26 239.35 54497.43 88888.00 2014-11-11 17:52:02.911 315 11449.24 239.35 54497.48 88888.00 2014-11-11 17:52:03.411 315 11449.21 239.35 54497.51 88888.00 2014-11-11 17:52:03.911 315 11449.20 239.36 54497.55 88888.00 2014-11-11 17:52:04.411 315 11449.11 239.38 54497.65 88888.00 2014-11-11 17:52:04.911 315 11449.06 239.41 54497.71 88888.00 2014-11-11 17:52:05.411 315 11449.12 239.37 54497.76 88888.00 2014-11-11 17:52:05.911 315 11449.17 239.42 54497.78 88888.00 2014-11-11 17:52:06.411 315 11449.12 239.38 54497.77 88888.00 2014-11-11 17:52:06.911 315 11449.15 239.36 54497.83 88888.00 2014-11-11 17:52:07.411 315 11449.10 239.29 54497.90 88888.00 2014-11-11 17:52:07.911 315 11449.08 239.21 54497.95 88888.00 2014-11-11 17:52:08.411 315 11449.15 239.20 54498.01 88888.00 2014-11-11 17:52:08.911 315 11449.15 239.25 54498.01 88888.00 2014-11-11 17:52:09.411 315 11449.15 239.22 54498.04 88888.00 2014-11-11 17:52:09.911 315 11449.17 239.21 54498.09 88888.00 2014-11-11 17:52:10.411 315 11449.26 239.17 54498.01 88888.00 2014-11-11 17:52:10.911 315 11449.26 239.14 54497.92 88888.00 2014-11-11 17:52:11.411 315 11449.24 239.14 54498.10 88888.00 2014-11-11 17:52:11.911 315 11449.28 239.10 54498.15 88888.00 2014-11-11 17:52:12.411 315 11449.36 239.11 54498.15 88888.00 2014-11-11 17:52:12.911 315 11449.36 239.16 54498.06 88888.00 2014-11-11 17:52:13.411 315 11449.41 239.18 54498.13 88888.00 2014-11-11 17:52:13.911 315 11449.41 239.24 54498.22 88888.00 2014-11-11 17:52:14.411 315 11449.41 239.21 54498.28 88888.00 2014-11-11 17:52:14.911 315 11449.49 239.25 54498.38 88888.00 2014-11-11 17:52:15.411 315 11449.55 239.26 54498.35 88888.00 2014-11-11 17:52:15.911 315 11449.54 239.26 54498.40 88888.00 2014-11-11 17:52:16.411 315 11449.62 239.28 54498.43 88888.00 2014-11-11 17:52:16.911 315 11449.63 239.34 54498.44 88888.00 2014-11-11 17:52:17.411 315 11449.63 239.36 54498.51 88888.00 2014-11-11 17:52:17.911 315 11449.74 239.38 54498.57 88888.00 2014-11-11 17:52:18.411 315 11449.70 239.44 54498.53 88888.00 2014-11-11 17:52:18.911 315 11449.69 239.45 54498.52 88888.00 2014-11-11 17:52:19.411 315 11449.74 239.47 54498.66 88888.00 2014-11-11 17:52:19.911 315 11449.73 239.51 54498.65 88888.00 2014-11-11 17:52:20.411 315 11449.71 239.54 54498.61 88888.00 2014-11-11 17:52:20.911 315 11449.73 239.56 54498.64 88888.00 2014-11-11 17:52:21.411 315 11449.70 239.60 54498.68 88888.00 2014-11-11 17:52:21.911 315 11449.65 239.66 54498.73 88888.00 2014-11-11 17:52:22.411 315 11449.70 239.69 54498.75 88888.00 2014-11-11 17:52:22.911 315 11449.69 239.69 54498.64 88888.00 2014-11-11 17:52:23.411 315 11449.73 239.76 54498.55 88888.00 2014-11-11 17:52:23.911 315 11449.74 239.78 54498.54 88888.00 2014-11-11 17:52:24.411 315 11449.68 239.77 54498.62 88888.00 2014-11-11 17:52:24.911 315 11449.70 239.80 54498.71 88888.00 2014-11-11 17:52:25.411 315 11449.73 239.77 54498.64 88888.00 2014-11-11 17:52:25.911 315 11449.74 239.76 54498.72 88888.00 2014-11-11 17:52:26.411 315 11449.80 239.77 54498.64 88888.00 2014-11-11 17:52:26.911 315 11449.86 239.77 54498.55 88888.00 2014-11-11 17:52:27.411 315 11449.96 239.76 54498.62 88888.00 2014-11-11 17:52:27.911 315 11449.94 239.81 54498.72 88888.00 2014-11-11 17:52:28.411 315 11449.86 239.73 54498.90 88888.00 2014-11-11 17:52:28.911 315 11449.83 239.72 54499.04 88888.00 2014-11-11 17:52:29.411 315 11449.84 239.80 54499.15 88888.00 2014-11-11 17:52:29.911 315 11449.84 239.83 54499.20 88888.00 2014-11-11 17:52:30.411 315 11449.95 239.83 54499.14 88888.00 2014-11-11 17:52:30.911 315 11449.91 239.90 54499.15 88888.00 2014-11-11 17:52:31.411 315 11449.92 239.95 54499.23 88888.00 2014-11-11 17:52:31.911 315 11450.06 239.95 54499.22 88888.00 2014-11-11 17:52:32.411 315 11450.06 239.87 54499.27 88888.00 2014-11-11 17:52:32.911 315 11449.97 239.89 54499.33 88888.00 2014-11-11 17:52:33.411 315 11449.99 239.89 54499.27 88888.00 2014-11-11 17:52:33.911 315 11449.95 239.89 54499.40 88888.00 2014-11-11 17:52:34.411 315 11449.95 239.88 54499.45 88888.00 2014-11-11 17:52:34.911 315 11450.01 239.87 54499.58 88888.00 2014-11-11 17:52:35.411 315 11450.00 239.89 54499.64 88888.00 2014-11-11 17:52:35.911 315 11449.96 239.93 54499.69 88888.00 2014-11-11 17:52:36.411 315 11449.96 239.95 54499.73 88888.00 2014-11-11 17:52:36.911 315 11450.04 239.94 54499.74 88888.00 2014-11-11 17:52:37.411 315 11449.97 239.96 54499.82 88888.00 2014-11-11 17:52:37.911 315 11449.94 239.96 54499.87 88888.00 2014-11-11 17:52:38.411 315 11449.90 239.98 54499.82 88888.00 2014-11-11 17:52:38.911 315 11449.80 239.96 54499.84 88888.00 2014-11-11 17:52:39.411 315 11449.78 239.97 54499.87 88888.00 2014-11-11 17:52:39.911 315 11449.81 239.96 54499.95 88888.00 2014-11-11 17:52:40.411 315 11449.76 240.01 54500.04 88888.00 2014-11-11 17:52:40.911 315 11449.78 240.01 54500.15 88888.00 2014-11-11 17:52:41.411 315 11449.76 239.98 54500.21 88888.00 2014-11-11 17:52:41.911 315 11449.69 240.03 54500.23 88888.00 2014-11-11 17:52:42.411 315 11449.59 240.06 54500.22 88888.00 2014-11-11 17:52:42.911 315 11449.64 240.09 54500.28 88888.00 2014-11-11 17:52:43.411 315 11449.65 240.09 54500.30 88888.00 2014-11-11 17:52:43.911 315 11449.59 240.12 54500.35 88888.00 2014-11-11 17:52:44.411 315 11449.45 240.19 54500.49 88888.00 2014-11-11 17:52:44.911 315 11449.37 240.19 54500.64 88888.00 2014-11-11 17:52:45.411 315 11449.45 240.22 54500.80 88888.00 2014-11-11 17:52:45.911 315 11449.45 240.19 54500.80 88888.00 2014-11-11 17:52:46.411 315 11449.39 240.15 54500.85 88888.00 2014-11-11 17:52:46.911 315 11449.32 240.21 54500.87 88888.00 2014-11-11 17:52:47.411 315 11449.33 240.22 54500.90 88888.00 2014-11-11 17:52:47.911 315 11449.28 240.18 54500.94 88888.00 2014-11-11 17:52:48.411 315 11449.29 240.15 54501.01 88888.00 2014-11-11 17:52:48.911 315 11449.33 240.20 54501.01 88888.00 2014-11-11 17:52:49.411 315 11449.29 240.15 54500.97 88888.00 2014-11-11 17:52:49.911 315 11449.24 240.15 54501.03 88888.00 2014-11-11 17:52:50.411 315 11449.22 240.17 54501.10 88888.00 2014-11-11 17:52:50.911 315 11449.18 240.17 54501.13 88888.00 2014-11-11 17:52:51.411 315 11449.18 240.14 54501.09 88888.00 2014-11-11 17:52:51.911 315 11449.20 240.13 54501.07 88888.00 2014-11-11 17:52:52.411 315 11449.22 240.19 54501.14 88888.00 2014-11-11 17:52:52.911 315 11449.23 240.18 54501.22 88888.00 2014-11-11 17:52:53.411 315 11449.18 240.18 54501.32 88888.00 2014-11-11 17:52:53.911 315 11449.16 240.21 54501.36 88888.00 2014-11-11 17:52:54.411 315 11449.16 240.25 54501.42 88888.00 2014-11-11 17:52:54.911 315 11449.16 240.25 54501.54 88888.00 2014-11-11 17:52:55.411 315 11449.20 240.26 54501.59 88888.00 2014-11-11 17:52:55.911 315 11449.22 240.26 54501.62 88888.00 2014-11-11 17:52:56.411 315 11449.20 240.27 54501.66 88888.00 2014-11-11 17:52:56.911 315 11449.16 240.29 54501.64 88888.00 2014-11-11 17:52:57.411 315 11449.21 240.31 54501.72 88888.00 2014-11-11 17:52:57.911 315 11449.20 240.37 54501.81 88888.00 2014-11-11 17:52:58.411 315 11449.18 240.40 54501.89 88888.00 2014-11-11 17:52:58.911 315 11449.15 240.39 54501.99 88888.00 2014-11-11 17:52:59.411 315 11449.15 240.43 54502.06 88888.00 2014-11-11 17:52:59.911 315 11449.12 240.46 54502.13 88888.00 2014-11-11 17:53:00.411 315 11449.15 240.51 54502.16 88888.00 2014-11-11 17:53:00.911 315 11449.11 240.45 54502.15 88888.00 2014-11-11 17:53:01.411 315 11449.06 240.49 54502.25 88888.00 2014-11-11 17:53:01.911 315 11449.05 240.49 54502.32 88888.00 2014-11-11 17:53:02.411 315 11449.07 240.47 54502.34 88888.00 2014-11-11 17:53:02.911 315 11449.03 240.52 54502.32 88888.00 2014-11-11 17:53:03.411 315 11449.03 240.53 54502.37 88888.00 2014-11-11 17:53:03.911 315 11448.96 240.53 54502.36 88888.00 2014-11-11 17:53:04.411 315 11448.90 240.53 54502.36 88888.00 2014-11-11 17:53:04.911 315 11448.82 240.51 54502.45 88888.00 2014-11-11 17:53:05.411 315 11448.86 240.56 54502.49 88888.00 2014-11-11 17:53:05.911 315 11448.95 240.56 54502.55 88888.00 2014-11-11 17:53:06.411 315 11448.84 240.54 54502.75 88888.00 2014-11-11 17:53:06.911 315 11448.90 240.52 54502.76 88888.00 2014-11-11 17:53:07.411 315 11448.96 240.52 54502.71 88888.00 2014-11-11 17:53:07.911 315 11449.01 240.55 54502.75 88888.00 2014-11-11 17:53:08.411 315 11448.91 240.57 54502.82 88888.00 2014-11-11 17:53:08.911 315 11448.86 240.52 54502.84 88888.00 2014-11-11 17:53:09.411 315 11448.81 240.49 54502.87 88888.00 2014-11-11 17:53:09.911 315 11448.80 240.53 54502.99 88888.00 2014-11-11 17:53:10.411 315 11448.86 240.51 54503.04 88888.00 2014-11-11 17:53:10.911 315 11448.77 240.48 54502.98 88888.00 2014-11-11 17:53:11.411 315 11448.79 240.57 54502.99 88888.00 2014-11-11 17:53:11.911 315 11448.77 240.54 54503.00 88888.00 2014-11-11 17:53:12.411 315 11448.80 240.57 54503.16 88888.00 2014-11-11 17:53:12.911 315 11448.75 240.57 54503.20 88888.00 2014-11-11 17:53:13.411 315 11448.68 240.62 54503.13 88888.00 2014-11-11 17:53:13.911 315 11448.63 240.62 54503.13 88888.00 2014-11-11 17:53:14.411 315 11448.63 240.64 54503.20 88888.00 2014-11-11 17:53:14.911 315 11448.68 240.64 54503.17 88888.00 2014-11-11 17:53:15.411 315 11448.65 240.68 54503.20 88888.00 2014-11-11 17:53:15.911 315 11448.63 240.66 54503.26 88888.00 2014-11-11 17:53:16.411 315 11448.55 240.65 54503.29 88888.00 2014-11-11 17:53:16.911 315 11448.58 240.68 54503.26 88888.00 2014-11-11 17:53:17.411 315 11448.55 240.71 54503.18 88888.00 2014-11-11 17:53:17.911 315 11448.61 240.71 54503.20 88888.00 2014-11-11 17:53:18.411 315 11448.59 240.70 54503.16 88888.00 2014-11-11 17:53:18.911 315 11448.52 240.70 54503.06 88888.00 2014-11-11 17:53:19.411 315 11448.44 240.70 54502.94 88888.00 2014-11-11 17:53:19.911 315 11448.47 240.70 54502.90 88888.00 2014-11-11 17:53:20.411 315 11448.56 240.68 54502.87 88888.00 2014-11-11 17:53:20.911 315 11448.54 240.64 54502.77 88888.00 2014-11-11 17:53:21.411 315 11448.47 240.64 54502.63 88888.00 2014-11-11 17:53:21.911 315 11448.42 240.69 54502.56 88888.00 2014-11-11 17:53:22.411 315 11448.42 240.71 54502.39 88888.00 2014-11-11 17:53:22.911 315 11448.44 240.71 54502.30 88888.00 2014-11-11 17:53:23.411 315 11448.43 240.73 54502.23 88888.00 2014-11-11 17:53:23.911 315 11448.40 240.70 54502.16 88888.00 2014-11-11 17:53:24.411 315 11448.39 240.69 54502.23 88888.00 2014-11-11 17:53:24.911 315 11448.44 240.65 54502.33 88888.00 2014-11-11 17:53:25.411 315 11448.44 240.61 54502.39 88888.00 2014-11-11 17:53:25.911 315 11448.45 240.63 54502.38 88888.00 2014-11-11 17:53:26.411 315 11448.43 240.61 54502.50 88888.00 2014-11-11 17:53:26.911 315 11448.32 240.62 54502.56 88888.00 2014-11-11 17:53:27.411 315 11448.26 240.70 54502.65 88888.00 2014-11-11 17:53:27.911 315 11448.29 240.78 54502.69 88888.00 2014-11-11 17:53:28.411 315 11448.26 240.83 54502.67 88888.00 2014-11-11 17:53:28.911 315 11448.22 240.89 54502.80 88888.00 2014-11-11 17:53:29.411 315 11448.28 240.96 54502.95 88888.00 2014-11-11 17:53:29.911 315 11448.42 241.00 54503.09 88888.00 2014-11-11 17:53:30.411 315 11448.50 241.06 54503.08 88888.00 2014-11-11 17:53:30.911 315 11448.60 241.13 54503.12 88888.00 2014-11-11 17:53:31.411 315 11448.73 241.14 54503.26 88888.00 2014-11-11 17:53:31.911 315 11448.79 241.12 54503.34 88888.00 2014-11-11 17:53:32.411 315 11448.95 241.05 54503.39 88888.00 2014-11-11 17:53:32.911 315 11449.15 240.99 54503.46 88888.00 2014-11-11 17:53:33.411 315 11449.24 240.87 54503.64 88888.00 2014-11-11 17:53:33.911 315 11449.28 240.70 54503.73 88888.00 2014-11-11 17:53:34.411 315 11449.36 240.61 54503.85 88888.00 2014-11-11 17:53:34.911 315 11449.39 240.43 54503.94 88888.00 2014-11-11 17:53:35.411 315 11449.47 240.29 54503.99 88888.00 2014-11-11 17:53:35.911 315 11449.50 240.20 54504.00 88888.00 2014-11-11 17:53:36.411 315 11449.50 240.13 54504.05 88888.00 2014-11-11 17:53:36.911 315 11449.36 240.06 54504.10 88888.00 2014-11-11 17:53:37.411 315 11449.24 240.02 54504.12 88888.00 2014-11-11 17:53:37.911 315 11449.10 239.98 54504.12 88888.00 2014-11-11 17:53:38.411 315 11448.99 239.96 54504.06 88888.00 2014-11-11 17:53:38.911 315 11448.91 240.00 54504.01 88888.00 2014-11-11 17:53:39.411 315 11448.85 239.98 54504.01 88888.00 2014-11-11 17:53:39.911 315 11448.73 239.89 54503.99 88888.00 2014-11-11 17:53:40.411 315 11448.58 239.79 54503.94 88888.00 2014-11-11 17:53:40.911 315 11448.52 239.85 54503.83 88888.00 2014-11-11 17:53:41.411 315 11448.39 239.78 54503.79 88888.00 2014-11-11 17:53:41.911 315 11448.22 239.68 54503.75 88888.00 2014-11-11 17:53:42.411 315 11448.08 239.63 54503.82 88888.00 2014-11-11 17:53:42.911 315 11447.90 239.60 54503.80 88888.00 2014-11-11 17:53:43.411 315 11447.85 239.53 54503.80 88888.00 2014-11-11 17:53:43.911 315 11447.84 239.45 54503.79 88888.00 2014-11-11 17:53:44.411 315 11447.75 239.44 54503.71 88888.00 2014-11-11 17:53:44.911 315 11447.65 239.42 54503.61 88888.00 2014-11-11 17:53:45.411 315 11447.44 239.41 54503.59 88888.00 2014-11-11 17:53:45.911 315 11447.22 239.47 54503.74 88888.00 2014-11-11 17:53:46.411 315 11447.04 239.60 54503.62 88888.00 2014-11-11 17:53:46.911 315 11447.01 239.66 54503.63 88888.00 2014-11-11 17:53:47.411 315 11446.98 239.73 54503.69 88888.00 2014-11-11 17:53:47.911 315 11446.92 239.79 54503.74 88888.00 2014-11-11 17:53:48.411 315 11446.92 239.81 54503.82 88888.00 2014-11-11 17:53:48.911 315 11446.80 239.85 54503.99 88888.00 2014-11-11 17:53:49.411 315 11446.80 239.97 54504.23 88888.00 2014-11-11 17:53:49.911 315 11446.85 240.02 54504.56 88888.00 2014-11-11 17:53:50.411 315 11446.82 239.92 54504.84 88888.00 2014-11-11 17:53:50.911 315 11446.82 239.87 54505.11 88888.00 2014-11-11 17:53:51.411 315 11446.87 239.83 54505.31 88888.00 2014-11-11 17:53:51.911 315 11446.80 239.80 54505.58 88888.00 2014-11-11 17:53:52.411 315 11446.83 239.71 54505.76 88888.00 2014-11-11 17:53:52.911 315 11446.93 239.66 54505.92 88888.00 2014-11-11 17:53:53.411 315 11447.04 239.66 54506.11 88888.00 2014-11-11 17:53:53.911 315 11447.01 239.58 54506.36 88888.00 2014-11-11 17:53:54.411 315 11447.06 239.50 54506.43 88888.00 2014-11-11 17:53:54.911 315 11446.98 239.52 54506.59 88888.00 2014-11-11 17:53:55.411 315 11446.98 239.55 54506.69 88888.00 2014-11-11 17:53:55.911 315 11447.07 239.54 54506.75 88888.00 2014-11-11 17:53:56.411 315 11447.12 239.58 54506.78 88888.00 2014-11-11 17:53:56.911 315 11447.03 239.59 54506.82 88888.00 2014-11-11 17:53:57.411 315 11447.07 239.61 54506.86 88888.00 2014-11-11 17:53:57.911 315 11447.18 239.64 54506.86 88888.00 2014-11-11 17:53:58.411 315 11447.28 239.61 54506.87 88888.00 2014-11-11 17:53:58.911 315 11447.43 239.51 54507.03 88888.00 2014-11-11 17:53:59.411 315 11447.51 239.36 54507.14 88888.00 2014-11-11 17:53:59.911 315 11447.53 239.25 54507.15 88888.00 2014-11-11 17:54:00.411 315 11447.40 239.07 54507.25 88888.00 2014-11-11 17:54:00.911 315 11447.37 238.84 54507.22 88888.00 2014-11-11 17:54:01.411 315 11447.27 238.66 54507.30 88888.00 2014-11-11 17:54:01.911 315 11447.19 238.58 54507.32 88888.00 2014-11-11 17:54:02.411 315 11447.18 238.57 54507.38 88888.00 2014-11-11 17:54:02.911 315 11447.16 238.55 54507.43 88888.00 2014-11-11 17:54:03.411 315 11447.11 238.53 54507.43 88888.00 2014-11-11 17:54:03.911 315 11447.06 238.52 54507.47 88888.00 2014-11-11 17:54:04.411 315 11447.11 238.54 54507.58 88888.00 2014-11-11 17:54:04.911 315 11447.02 238.51 54507.74 88888.00 2014-11-11 17:54:05.411 315 11447.01 238.41 54507.83 88888.00 2014-11-11 17:54:05.911 315 11447.07 238.42 54507.87 88888.00 2014-11-11 17:54:06.411 315 11447.07 238.37 54507.89 88888.00 2014-11-11 17:54:06.911 315 11447.03 238.33 54507.90 88888.00 2014-11-11 17:54:07.411 315 11446.96 238.31 54507.98 88888.00 2014-11-11 17:54:07.911 315 11446.90 238.25 54507.94 88888.00 2014-11-11 17:54:08.411 315 11446.85 238.16 54508.06 88888.00 2014-11-11 17:54:08.911 315 11446.87 238.08 54508.06 88888.00 2014-11-11 17:54:09.411 315 11446.81 238.07 54508.13 88888.00 2014-11-11 17:54:09.911 315 11446.75 238.06 54508.29 88888.00 2014-11-11 17:54:10.411 315 11446.80 237.98 54508.21 88888.00 2014-11-11 17:54:10.911 315 11446.77 237.92 54508.12 88888.00 2014-11-11 17:54:11.411 315 11446.69 237.90 54508.12 88888.00 2014-11-11 17:54:11.911 315 11446.69 237.86 54508.24 88888.00 2014-11-11 17:54:12.411 315 11446.76 237.85 54508.30 88888.00 2014-11-11 17:54:12.911 315 11446.73 237.84 54508.39 88888.00 2014-11-11 17:54:13.411 315 11446.71 237.82 54508.39 88888.00 2014-11-11 17:54:13.911 315 11446.70 237.78 54508.39 88888.00 2014-11-11 17:54:14.411 315 11446.61 237.76 54508.40 88888.00 2014-11-11 17:54:14.911 315 11446.60 237.70 54508.43 88888.00 2014-11-11 17:54:15.411 315 11446.57 237.66 54508.42 88888.00 2014-11-11 17:54:15.911 315 11446.57 237.64 54508.37 88888.00 2014-11-11 17:54:16.411 315 11446.56 237.61 54508.36 88888.00 2014-11-11 17:54:16.911 315 11446.43 237.58 54508.45 88888.00 2014-11-11 17:54:17.411 315 11446.39 237.53 54508.61 88888.00 2014-11-11 17:54:17.911 315 11446.39 237.51 54508.64 88888.00 2014-11-11 17:54:18.411 315 11446.36 237.47 54508.69 88888.00 2014-11-11 17:54:18.911 315 11446.38 237.45 54508.75 88888.00 2014-11-11 17:54:19.411 315 11446.34 237.47 54508.70 88888.00 2014-11-11 17:54:19.911 315 11446.30 237.45 54508.72 88888.00 2014-11-11 17:54:20.411 315 11446.28 237.44 54508.70 88888.00 2014-11-11 17:54:20.911 315 11446.29 237.40 54508.75 88888.00 2014-11-11 17:54:21.411 315 11446.20 237.41 54508.74 88888.00 2014-11-11 17:54:21.911 315 11446.12 237.35 54508.79 88888.00 2014-11-11 17:54:22.411 315 11446.14 237.32 54508.85 88888.00 2014-11-11 17:54:22.911 315 11446.20 237.25 54508.89 88888.00 2014-11-11 17:54:23.411 315 11446.12 237.18 54508.85 88888.00 2014-11-11 17:54:23.911 315 11446.04 237.19 54508.87 88888.00 2014-11-11 17:54:24.411 315 11446.04 237.18 54508.78 88888.00 2014-11-11 17:54:24.911 315 11446.01 237.15 54508.80 88888.00 2014-11-11 17:54:25.411 315 11446.01 237.13 54509.07 88888.00 2014-11-11 17:54:25.911 315 11445.99 237.15 54509.25 88888.00 2014-11-11 17:54:26.411 315 11445.94 237.07 54508.99 88888.00 2014-11-11 17:54:26.911 315 11445.92 237.03 54509.00 88888.00 2014-11-11 17:54:27.411 315 11445.88 237.00 54509.30 88888.00 2014-11-11 17:54:27.911 315 11445.86 236.98 54509.16 88888.00 2014-11-11 17:54:28.411 315 11445.83 236.93 54509.01 88888.00 2014-11-11 17:54:28.911 315 11445.78 236.88 54509.10 88888.00 2014-11-11 17:54:29.411 315 11445.71 236.85 54509.14 88888.00 2014-11-11 17:54:29.911 315 11445.68 236.81 54509.09 88888.00 2014-11-11 17:54:30.411 315 11445.58 236.73 54509.12 88888.00 2014-11-11 17:54:30.911 315 11445.66 236.68 54509.20 88888.00 2014-11-11 17:54:31.411 315 11445.61 236.63 54509.16 88888.00 2014-11-11 17:54:31.911 315 11445.65 236.57 54509.18 88888.00 2014-11-11 17:54:32.411 315 11445.63 236.56 54509.17 88888.00 2014-11-11 17:54:32.911 315 11445.49 236.55 54509.21 88888.00 2014-11-11 17:54:33.411 315 11445.40 236.54 54509.21 88888.00 2014-11-11 17:54:33.911 315 11445.34 236.51 54509.20 88888.00 2014-11-11 17:54:34.411 315 11445.32 236.49 54509.15 88888.00 2014-11-11 17:54:34.911 315 11445.31 236.46 54508.99 88888.00 2014-11-11 17:54:35.411 315 11445.25 236.46 54508.96 88888.00 2014-11-11 17:54:35.911 315 11445.21 236.52 54508.96 88888.00 2014-11-11 17:54:36.411 315 11445.15 236.52 54509.00 88888.00 2014-11-11 17:54:36.911 315 11445.18 236.48 54508.90 88888.00 2014-11-11 17:54:37.411 315 11445.23 236.50 54508.87 88888.00 2014-11-11 17:54:37.911 315 11445.25 236.51 54508.85 88888.00 2014-11-11 17:54:38.411 315 11445.36 236.47 54508.88 88888.00 2014-11-11 17:54:38.911 315 11445.37 236.38 54508.97 88888.00 2014-11-11 17:54:39.411 315 11445.37 236.26 54508.87 88888.00 2014-11-11 17:54:39.911 315 11445.29 236.14 54508.95 88888.00 2014-11-11 17:54:40.411 315 11445.34 236.04 54509.01 88888.00 2014-11-11 17:54:40.911 315 11445.25 236.00 54509.01 88888.00 2014-11-11 17:54:41.411 315 11445.19 235.96 54509.13 88888.00 2014-11-11 17:54:41.911 315 11445.16 235.87 54509.16 88888.00 2014-11-11 17:54:42.411 315 11445.14 235.80 54509.22 88888.00 2014-11-11 17:54:42.911 315 11445.00 235.75 54509.25 88888.00 2014-11-11 17:54:43.411 315 11444.90 235.78 54509.38 88888.00 2014-11-11 17:54:43.911 315 11444.83 235.79 54509.29 88888.00 2014-11-11 17:54:44.411 315 11444.81 235.76 54508.82 88888.00 2014-11-11 17:54:44.911 315 11444.78 235.73 54509.12 88888.00 2014-11-11 17:54:45.411 315 11444.76 235.69 54509.13 88888.00 2014-11-11 17:54:45.911 315 11444.72 235.58 54509.31 88888.00 2014-11-11 17:54:46.411 315 11444.55 235.44 54509.42 88888.00 2014-11-11 17:54:46.911 315 11444.50 235.31 54509.47 88888.00 2014-11-11 17:54:47.411 315 11444.52 235.29 54509.43 88888.00 2014-11-11 17:54:47.911 315 11444.60 235.30 54509.51 88888.00 2014-11-11 17:54:48.411 315 11444.53 235.27 54509.51 88888.00 2014-11-11 17:54:48.911 315 11444.56 235.23 54509.49 88888.00 2014-11-11 17:54:49.411 315 11444.58 235.20 54509.52 88888.00 2014-11-11 17:54:49.911 315 11444.60 235.20 54509.58 88888.00 2014-11-11 17:54:50.411 315 11444.47 235.23 54509.52 88888.00 2014-11-11 17:54:50.911 315 11444.41 235.27 54509.52 88888.00 2014-11-11 17:54:51.411 315 11444.37 235.20 54509.56 88888.00 2014-11-11 17:54:51.911 315 11444.31 235.15 54509.56 88888.00 2014-11-11 17:54:52.411 315 11444.41 235.07 54509.49 88888.00 2014-11-11 17:54:52.911 315 11444.32 235.06 54509.47 88888.00 2014-11-11 17:54:53.411 315 11444.22 235.07 54509.56 88888.00 2014-11-11 17:54:53.911 315 11444.17 235.06 54509.58 88888.00 2014-11-11 17:54:54.411 315 11444.14 235.04 54509.57 88888.00 2014-11-11 17:54:54.911 315 11444.04 235.03 54509.61 88888.00 2014-11-11 17:54:55.411 315 11444.01 235.07 54509.58 88888.00 2014-11-11 17:54:55.911 315 11443.95 235.08 54509.66 88888.00 2014-11-11 17:54:56.411 315 11443.90 235.00 54509.74 88888.00 2014-11-11 17:54:56.911 315 11443.80 234.96 54509.86 88888.00 2014-11-11 17:54:57.411 315 11443.77 234.95 54509.86 88888.00 2014-11-11 17:54:57.911 315 11443.77 234.91 54509.84 88888.00 2014-11-11 17:54:58.411 315 11443.69 234.90 54509.83 88888.00 2014-11-11 17:54:58.911 315 11443.73 234.89 54509.84 88888.00 2014-11-11 17:54:59.411 315 11443.73 234.85 54509.82 88888.00 2014-11-11 17:54:59.911 315 11443.72 234.81 54509.85 88888.00 2014-11-11 17:55:00.412 315 11443.68 234.79 54509.92 88888.00 2014-11-11 17:55:00.912 315 11443.58 234.73 54509.89 88888.00 2014-11-11 17:55:01.412 315 11443.61 234.66 54509.92 88888.00 2014-11-11 17:55:01.912 315 11443.56 234.69 54509.97 88888.00 2014-11-11 17:55:02.412 315 11443.46 234.69 54509.91 88888.00 2014-11-11 17:55:02.912 315 11443.43 234.68 54509.88 88888.00 2014-11-11 17:55:03.412 315 11443.43 234.69 54509.88 88888.00 2014-11-11 17:55:03.912 315 11443.37 234.71 54509.79 88888.00 2014-11-11 17:55:04.412 315 11443.45 234.62 54509.78 88888.00 2014-11-11 17:55:04.912 315 11443.43 234.58 54509.76 88888.00 2014-11-11 17:55:05.412 315 11443.41 234.64 54509.80 88888.00 2014-11-11 17:55:05.912 315 11443.37 234.62 54509.80 88888.00 2014-11-11 17:55:06.412 315 11443.35 234.56 54509.77 88888.00 2014-11-11 17:55:06.912 315 11443.36 234.53 54509.76 88888.00 2014-11-11 17:55:07.412 315 11443.37 234.53 54509.76 88888.00 2014-11-11 17:55:07.912 315 11443.32 234.51 54509.70 88888.00 2014-11-11 17:55:08.412 315 11443.31 234.45 54509.68 88888.00 2014-11-11 17:55:08.912 315 11443.22 234.46 54509.73 88888.00 2014-11-11 17:55:09.412 315 11443.22 234.48 54509.73 88888.00 2014-11-11 17:55:09.912 315 11443.17 234.52 54509.66 88888.00 2014-11-11 17:55:10.412 315 11443.19 234.48 54509.62 88888.00 2014-11-11 17:55:10.912 315 11443.19 234.45 54509.66 88888.00 2014-11-11 17:55:11.412 315 11443.21 234.41 54509.67 88888.00 2014-11-11 17:55:11.912 315 11443.15 234.39 54509.69 88888.00 2014-11-11 17:55:12.412 315 11443.11 234.39 54509.64 88888.00 2014-11-11 17:55:12.912 315 11443.11 234.36 54509.57 88888.00 2014-11-11 17:55:13.412 315 11443.04 234.35 54509.65 88888.00 2014-11-11 17:55:13.912 315 11443.09 234.34 54509.61 88888.00 2014-11-11 17:55:14.412 315 11443.07 234.27 54509.60 88888.00 2014-11-11 17:55:14.912 315 11443.10 234.31 54509.61 88888.00 2014-11-11 17:55:15.412 315 11443.05 234.24 54509.58 88888.00 2014-11-11 17:55:15.912 315 11443.01 234.21 54509.54 88888.00 2014-11-11 17:55:16.412 315 11443.04 234.21 54509.57 88888.00 2014-11-11 17:55:16.912 315 11442.99 234.22 54509.52 88888.00 2014-11-11 17:55:17.412 315 11442.96 234.26 54509.52 88888.00 2014-11-11 17:55:17.912 315 11442.93 234.19 54509.45 88888.00 2014-11-11 17:55:18.412 315 11442.90 234.13 54509.53 88888.00 2014-11-11 17:55:18.912 315 11442.95 234.11 54509.48 88888.00 2014-11-11 17:55:19.412 315 11442.95 234.09 54509.40 88888.00 2014-11-11 17:55:19.912 315 11442.89 234.05 54509.34 88888.00 2014-11-11 17:55:20.412 315 11442.84 234.02 54509.32 88888.00 2014-11-11 17:55:20.912 315 11442.84 233.90 54509.33 88888.00 2014-11-11 17:55:21.412 315 11442.70 233.87 54509.26 88888.00 2014-11-11 17:55:21.912 315 11442.78 233.89 54509.25 88888.00 2014-11-11 17:55:22.412 315 11442.85 233.87 54509.27 88888.00 2014-11-11 17:55:22.912 315 11442.84 233.80 54509.26 88888.00 2014-11-11 17:55:23.412 315 11442.79 233.79 54509.22 88888.00 2014-11-11 17:55:23.912 315 11442.81 233.77 54509.25 88888.00 2014-11-11 17:55:24.412 315 11442.78 233.77 54509.15 88888.00 2014-11-11 17:55:24.912 315 11442.80 233.67 54509.12 88888.00 2014-11-11 17:55:25.412 315 11442.67 233.58 54509.07 88888.00 2014-11-11 17:55:25.912 315 11442.62 233.56 54509.07 88888.00 2014-11-11 17:55:26.412 315 11442.64 233.56 54509.07 88888.00 2014-11-11 17:55:26.912 315 11442.62 233.50 54508.99 88888.00 2014-11-11 17:55:27.412 315 11442.59 233.45 54509.01 88888.00 2014-11-11 17:55:27.912 315 11442.62 233.37 54508.64 88888.00 2014-11-11 17:55:28.412 315 11442.57 233.35 54508.73 88888.00 2014-11-11 17:55:28.912 315 11442.51 233.31 54509.04 88888.00 2014-11-11 17:55:29.412 315 11442.47 233.29 54508.98 88888.00 2014-11-11 17:55:29.912 315 11442.52 233.21 54508.94 88888.00 2014-11-11 17:55:30.412 315 11442.51 233.19 54508.91 88888.00 2014-11-11 17:55:30.912 315 11442.46 233.17 54508.83 88888.00 2014-11-11 17:55:31.412 315 11442.41 233.09 54508.79 88888.00 2014-11-11 17:55:31.912 315 11442.31 233.01 54508.77 88888.00 2014-11-11 17:55:32.412 315 11442.31 232.89 54508.70 88888.00 2014-11-11 17:55:32.912 315 11442.37 232.82 54508.75 88888.00 2014-11-11 17:55:33.412 315 11442.23 232.82 54508.75 88888.00 2014-11-11 17:55:33.912 315 11442.13 232.78 54508.68 88888.00 2014-11-11 17:55:34.412 315 11442.13 232.75 54508.61 88888.00 2014-11-11 17:55:34.912 315 11442.13 232.70 54508.53 88888.00 2014-11-11 17:55:35.412 315 11442.15 232.63 54508.57 88888.00 2014-11-11 17:55:35.912 315 11442.06 232.57 54508.60 88888.00 2014-11-11 17:55:36.412 315 11442.00 232.51 54508.57 88888.00 2014-11-11 17:55:36.912 315 11441.97 232.50 54508.59 88888.00 2014-11-11 17:55:37.412 315 11441.92 232.44 54508.53 88888.00 2014-11-11 17:55:37.912 315 11441.84 232.44 54508.50 88888.00 2014-11-11 17:55:38.412 315 11441.81 232.36 54508.55 88888.00 2014-11-11 17:55:38.912 315 11441.79 232.32 54508.53 88888.00 2014-11-11 17:55:39.412 315 11441.73 232.32 54508.56 88888.00 2014-11-11 17:55:39.912 315 11441.64 232.35 54508.48 88888.00 2014-11-11 17:55:40.412 315 11441.58 232.27 54508.48 88888.00 2014-11-11 17:55:40.912 315 11441.52 232.21 54508.46 88888.00 2014-11-11 17:55:41.412 315 11441.45 232.18 54508.48 88888.00 2014-11-11 17:55:41.912 315 11441.42 232.19 54508.54 88888.00 2014-11-11 17:55:42.412 315 11441.37 232.11 54508.61 88888.00 2014-11-11 17:55:42.912 315 11441.31 232.12 54508.89 88888.00 2014-11-11 17:55:43.412 315 11441.26 232.07 54508.97 88888.00 2014-11-11 17:55:43.912 315 11441.27 232.02 54508.95 88888.00 2014-11-11 17:55:44.412 315 11441.16 232.00 54508.83 88888.00 2014-11-11 17:55:44.912 315 11441.13 231.95 54508.78 88888.00 2014-11-11 17:55:45.412 315 11441.10 231.94 54508.42 88888.00 2014-11-11 17:55:45.912 315 11441.01 231.94 54508.11 88888.00 2014-11-11 17:55:46.412 315 11440.98 231.93 54508.08 88888.00 2014-11-11 17:55:46.912 315 11440.94 231.89 54508.10 88888.00 2014-11-11 17:55:47.412 315 11440.82 231.82 54508.15 88888.00 2014-11-11 17:55:47.912 315 11440.75 231.76 54508.18 88888.00 2014-11-11 17:55:48.412 315 11440.76 231.76 54508.17 88888.00 2014-11-11 17:55:48.912 315 11440.71 231.70 54508.19 88888.00 2014-11-11 17:55:49.412 315 11440.58 231.70 54508.57 88888.00 2014-11-11 17:55:49.912 315 11440.53 231.70 54508.88 88888.00 2014-11-11 17:55:50.412 315 11440.48 231.67 54508.89 88888.00 2014-11-11 17:55:50.912 315 11440.48 231.64 54508.75 88888.00 2014-11-11 17:55:51.412 315 11440.45 231.59 54508.65 88888.00 2014-11-11 17:55:51.912 315 11440.34 231.57 54508.39 88888.00 2014-11-11 17:55:52.412 315 11440.32 231.53 54508.09 88888.00 2014-11-11 17:55:52.912 315 11440.42 231.53 54508.11 88888.00 2014-11-11 17:55:53.412 315 11440.38 231.52 54508.17 88888.00 2014-11-11 17:55:53.912 315 11440.40 231.53 54508.18 88888.00 2014-11-11 17:55:54.412 315 11440.35 231.56 54508.13 88888.00 2014-11-11 17:55:54.912 315 11440.29 231.51 54508.27 88888.00 2014-11-11 17:55:55.412 315 11440.28 231.50 54508.35 88888.00 2014-11-11 17:55:55.912 315 11440.28 231.47 54508.30 88888.00 2014-11-11 17:55:56.412 315 11440.30 231.51 54508.38 88888.00 2014-11-11 17:55:56.912 315 11440.24 231.52 54508.28 88888.00 2014-11-11 17:55:57.412 315 11440.23 231.42 54508.17 88888.00 2014-11-11 17:55:57.912 315 11440.30 231.39 54508.10 88888.00 2014-11-11 17:55:58.412 315 11440.33 231.41 54508.17 88888.00 2014-11-11 17:55:58.912 315 11440.27 231.44 54508.00 88888.00 2014-11-11 17:55:59.412 315 11440.28 231.40 54507.89 88888.00 2014-11-11 17:55:59.912 315 11440.24 231.43 54507.85 88888.00 2014-11-11 17:56:00.412 315 11440.28 231.35 54507.76 88888.00 2014-11-11 17:56:00.912 315 11440.29 231.28 54507.71 88888.00 2014-11-11 17:56:01.412 315 11440.23 231.31 54507.58 88888.00 2014-11-11 17:56:01.912 315 11440.12 231.22 54507.46 88888.00 2014-11-11 17:56:02.412 315 11440.03 231.17 54507.39 88888.00 2014-11-11 17:56:02.912 315 11439.86 231.10 54507.36 88888.00 2014-11-11 17:56:03.412 315 11439.87 231.13 54507.32 88888.00 2014-11-11 17:56:03.912 315 11439.77 231.08 54507.23 88888.00 2014-11-11 17:56:04.412 315 11439.61 231.02 54507.20 88888.00 2014-11-11 17:56:04.912 315 11439.46 231.05 54507.22 88888.00 2014-11-11 17:56:05.412 315 11439.34 231.09 54507.30 88888.00 2014-11-11 17:56:05.912 315 11439.27 231.13 54507.37 88888.00 2014-11-11 17:56:06.412 315 11439.13 231.17 54507.31 88888.00 2014-11-11 17:56:06.912 315 11438.98 231.19 54507.41 88888.00 2014-11-11 17:56:07.412 315 11438.89 231.24 54507.45 88888.00 2014-11-11 17:56:07.912 315 11438.82 231.35 54507.52 88888.00 2014-11-11 17:56:08.412 315 11438.68 231.44 54507.57 88888.00 2014-11-11 17:56:08.912 315 11438.50 231.51 54507.76 88888.00 2014-11-11 17:56:09.412 315 11438.45 231.62 54507.87 88888.00 2014-11-11 17:56:09.912 315 11438.45 231.78 54507.94 88888.00 2014-11-11 17:56:10.412 315 11438.41 231.85 54507.95 88888.00 2014-11-11 17:56:10.912 315 11438.38 232.00 54507.99 88888.00 2014-11-11 17:56:11.412 315 11438.24 232.10 54508.15 88888.00 2014-11-11 17:56:11.912 315 11438.17 232.17 54508.20 88888.00 2014-11-11 17:56:12.412 315 11438.15 232.26 54508.22 88888.00 2014-11-11 17:56:12.912 315 11438.14 232.40 54508.17 88888.00 2014-11-11 17:56:13.412 315 11438.03 232.59 54508.04 88888.00 2014-11-11 17:56:13.912 315 11437.93 232.69 54507.82 88888.00 2014-11-11 17:56:14.412 315 11437.94 232.75 54507.52 88888.00 2014-11-11 17:56:14.912 315 11437.82 232.84 54507.76 88888.00 2014-11-11 17:56:15.412 315 11437.71 232.91 54507.82 88888.00 2014-11-11 17:56:15.912 315 11437.57 233.00 54507.64 88888.00 2014-11-11 17:56:16.412 315 11437.51 233.00 54507.48 88888.00 2014-11-11 17:56:16.912 315 11437.37 233.03 54507.43 88888.00 2014-11-11 17:56:17.412 315 11437.31 233.02 54507.29 88888.00 2014-11-11 17:56:17.912 315 11437.08 233.02 54507.14 88888.00 2014-11-11 17:56:18.412 315 11436.99 233.06 54507.12 88888.00 2014-11-11 17:56:18.912 315 11436.88 232.97 54507.12 88888.00 2014-11-11 17:56:19.412 315 11436.82 232.91 54507.06 88888.00 2014-11-11 17:56:19.912 315 11436.78 232.84 54507.05 88888.00 2014-11-11 17:56:20.412 315 11436.74 232.78 54507.03 88888.00 2014-11-11 17:56:20.912 315 11436.66 232.74 54507.10 88888.00 2014-11-11 17:56:21.412 315 11436.61 232.66 54507.20 88888.00 2014-11-11 17:56:21.912 315 11436.64 232.63 54507.25 88888.00 2014-11-11 17:56:22.412 315 11436.58 232.61 54507.31 88888.00 2014-11-11 17:56:22.912 315 11436.57 232.61 54507.38 88888.00 2014-11-11 17:56:23.412 315 11436.56 232.57 54507.46 88888.00 2014-11-11 17:56:23.912 315 11436.61 232.60 54507.49 88888.00 2014-11-11 17:56:24.412 315 11436.58 232.67 54507.56 88888.00 2014-11-11 17:56:24.912 315 11436.58 232.63 54507.72 88888.00 2014-11-11 17:56:25.412 315 11436.64 232.62 54507.83 88888.00 2014-11-11 17:56:25.912 315 11436.69 232.60 54507.89 88888.00 2014-11-11 17:56:26.412 315 11436.71 232.61 54507.94 88888.00 2014-11-11 17:56:26.912 315 11436.74 232.67 54508.07 88888.00 2014-11-11 17:56:27.412 315 11436.76 232.75 54508.27 88888.00 2014-11-11 17:56:27.912 315 11436.72 232.84 54508.30 88888.00 2014-11-11 17:56:28.412 315 11436.69 232.88 54508.29 88888.00 2014-11-11 17:56:28.912 315 11436.74 232.99 54508.30 88888.00 2014-11-11 17:56:29.412 315 11436.81 233.10 54508.34 88888.00 2014-11-11 17:56:29.912 315 11436.81 233.21 54508.38 88888.00 2014-11-11 17:56:30.412 315 11436.83 233.30 54508.53 88888.00 2014-11-11 17:56:30.912 315 11436.88 233.39 54508.69 88888.00 2014-11-11 17:56:31.412 315 11436.90 233.48 54508.75 88888.00 2014-11-11 17:56:31.912 315 11436.98 233.63 54508.78 88888.00 2014-11-11 17:56:32.412 315 11436.97 233.75 54508.99 88888.00 2014-11-11 17:56:32.912 315 11437.08 233.87 54509.14 88888.00 2014-11-11 17:56:33.412 315 11437.04 233.98 54509.26 88888.00 2014-11-11 17:56:33.912 315 11436.98 234.10 54509.45 88888.00 2014-11-11 17:56:34.412 315 11436.98 234.21 54509.67 88888.00 2014-11-11 17:56:34.912 315 11436.97 234.43 54509.79 88888.00 2014-11-11 17:56:35.412 315 11437.00 234.54 54509.84 88888.00 2014-11-11 17:56:35.912 315 11436.95 234.58 54509.94 88888.00 2014-11-11 17:56:36.412 315 11436.92 234.69 54510.02 88888.00 2014-11-11 17:56:36.912 315 11436.81 234.75 54510.06 88888.00 2014-11-11 17:56:37.412 315 11436.82 234.81 54510.18 88888.00 2014-11-11 17:56:37.912 315 11436.77 234.87 54510.38 88888.00 2014-11-11 17:56:38.412 315 11436.69 234.98 54510.39 88888.00 2014-11-11 17:56:38.912 315 11436.71 235.06 54510.46 88888.00 2014-11-11 17:56:39.412 315 11436.73 235.11 54510.47 88888.00 2014-11-11 17:56:39.912 315 11436.73 235.14 54510.58 88888.00 2014-11-11 17:56:40.412 315 11436.71 235.17 54510.57 88888.00 2014-11-11 17:56:40.912 315 11436.66 235.24 54510.56 88888.00 2014-11-11 17:56:41.412 315 11436.69 235.32 54510.56 88888.00 2014-11-11 17:56:41.912 315 11436.62 235.33 54510.57 88888.00 2014-11-11 17:56:42.412 315 11436.64 235.29 54510.59 88888.00 2014-11-11 17:56:42.912 315 11436.64 235.34 54510.53 88888.00 2014-11-11 17:56:43.412 315 11436.68 235.42 54510.47 88888.00 2014-11-11 17:56:43.912 315 11436.63 235.50 54510.45 88888.00 2014-11-11 17:56:44.412 315 11436.56 235.53 54510.48 88888.00 2014-11-11 17:56:44.912 315 11436.53 235.53 54510.45 88888.00 2014-11-11 17:56:45.412 315 11436.66 235.58 54510.44 88888.00 2014-11-11 17:56:45.912 315 11436.67 235.70 54510.39 88888.00 2014-11-11 17:56:46.412 315 11436.58 235.74 54510.39 88888.00 2014-11-11 17:56:46.912 315 11436.56 235.73 54510.35 88888.00 2014-11-11 17:56:47.412 315 11436.55 235.78 54510.36 88888.00 2014-11-11 17:56:47.912 315 11436.51 235.82 54510.32 88888.00 2014-11-11 17:56:48.412 315 11436.48 235.91 54510.29 88888.00 2014-11-11 17:56:48.912 315 11436.46 235.93 54510.20 88888.00 2014-11-11 17:56:49.412 315 11436.46 235.93 54510.18 88888.00 2014-11-11 17:56:49.912 315 11436.51 235.98 54510.14 88888.00 2014-11-11 17:56:50.412 315 11436.48 235.99 54510.10 88888.00 2014-11-11 17:56:50.912 315 11436.43 236.04 54510.06 88888.00 2014-11-11 17:56:51.412 315 11436.45 236.07 54509.96 88888.00 2014-11-11 17:56:51.912 315 11436.45 236.12 54510.00 88888.00 2014-11-11 17:56:52.412 315 11436.41 236.08 54510.01 88888.00 2014-11-11 17:56:52.912 315 11436.48 236.08 54510.06 88888.00 2014-11-11 17:56:53.412 315 11436.53 236.16 54510.04 88888.00 2014-11-11 17:56:53.912 315 11436.52 236.21 54509.97 88888.00 2014-11-11 17:56:54.412 315 11436.52 236.17 54509.87 88888.00 2014-11-11 17:56:54.912 315 11436.58 236.25 54509.88 88888.00 2014-11-11 17:56:55.412 315 11436.53 236.32 54509.85 88888.00 2014-11-11 17:56:55.912 315 11436.58 236.32 54509.73 88888.00 2014-11-11 17:56:56.412 315 11436.61 236.32 54509.59 88888.00 2014-11-11 17:56:56.912 315 11436.63 236.37 54509.50 88888.00 2014-11-11 17:56:57.412 315 11436.77 236.39 54508.99 88888.00 2014-11-11 17:56:57.912 315 11436.81 236.41 54508.75 88888.00 2014-11-11 17:56:58.412 315 11436.79 236.38 54508.91 88888.00 2014-11-11 17:56:58.912 315 11436.82 236.41 54509.27 88888.00 2014-11-11 17:56:59.412 315 11436.83 236.40 54509.30 88888.00 2014-11-11 17:56:59.912 315 11436.89 236.42 54509.15 88888.00 2014-11-11 17:57:00.412 315 11436.92 236.41 54509.07 88888.00 2014-11-11 17:57:00.912 315 11436.99 236.40 54508.99 88888.00 2014-11-11 17:57:01.412 315 11437.05 236.37 54508.94 88888.00 2014-11-11 17:57:01.912 315 11437.15 236.35 54508.88 88888.00 2014-11-11 17:57:02.412 315 11437.16 236.35 54508.79 88888.00 2014-11-11 17:57:02.912 315 11437.15 236.34 54508.75 88888.00 2014-11-11 17:57:03.412 315 11437.16 236.31 54508.66 88888.00 2014-11-11 17:57:03.912 315 11437.21 236.30 54508.61 88888.00 2014-11-11 17:57:04.412 315 11437.27 236.30 54508.52 88888.00 2014-11-11 17:57:04.912 315 11437.34 236.30 54508.47 88888.00 2014-11-11 17:57:05.412 315 11437.32 236.32 54508.39 88888.00 2014-11-11 17:57:05.912 315 11437.34 236.33 54508.34 88888.00 2014-11-11 17:57:06.412 315 11437.40 236.30 54508.24 88888.00 2014-11-11 17:57:06.912 315 11437.47 236.26 54508.20 88888.00 2014-11-11 17:57:07.412 315 11437.49 236.23 54508.02 88888.00 2014-11-11 17:57:07.912 315 11437.40 236.29 54508.01 88888.00 2014-11-11 17:57:08.412 315 11437.46 236.27 54507.93 88888.00 2014-11-11 17:57:08.912 315 11437.46 236.31 54507.91 88888.00 2014-11-11 17:57:09.412 315 11437.49 236.32 54507.85 88888.00 2014-11-11 17:57:09.912 315 11437.44 236.31 54507.77 88888.00 2014-11-11 17:57:10.412 315 11437.45 236.30 54507.77 88888.00 2014-11-11 17:57:10.912 315 11437.55 236.34 54507.65 88888.00 2014-11-11 17:57:11.412 315 11437.57 236.34 54507.51 88888.00 2014-11-11 17:57:11.912 315 11437.57 236.38 54507.47 88888.00 2014-11-11 17:57:12.412 315 11437.56 236.45 54507.43 88888.00 2014-11-11 17:57:12.912 315 11437.61 236.42 54507.45 88888.00 2014-11-11 17:57:13.412 315 11437.63 236.47 54507.45 88888.00 2014-11-11 17:57:13.912 315 11437.63 236.56 54507.31 88888.00 2014-11-11 17:57:14.412 315 11437.66 236.58 54507.20 88888.00 2014-11-11 17:57:14.912 315 11437.71 236.55 54507.13 88888.00 2014-11-11 17:57:15.412 315 11437.74 236.60 54506.99 88888.00 2014-11-11 17:57:15.912 315 11437.66 236.63 54506.90 88888.00 2014-11-11 17:57:16.412 315 11437.66 236.66 54506.88 88888.00 2014-11-11 17:57:16.912 315 11437.63 236.71 54506.85 88888.00 2014-11-11 17:57:17.412 315 11437.76 236.76 54506.75 88888.00 2014-11-11 17:57:17.912 315 11437.82 236.75 54506.76 88888.00 2014-11-11 17:57:18.412 315 11437.89 236.75 54506.75 88888.00 2014-11-11 17:57:18.912 315 11437.94 236.76 54506.72 88888.00 2014-11-11 17:57:19.412 315 11437.94 236.80 54506.63 88888.00 2014-11-11 17:57:19.912 315 11437.93 236.76 54506.57 88888.00 2014-11-11 17:57:20.412 315 11437.99 236.77 54506.59 88888.00 2014-11-11 17:57:20.912 315 11438.12 236.79 54506.50 88888.00 2014-11-11 17:57:21.412 315 11438.14 236.75 54506.38 88888.00 2014-11-11 17:57:21.912 315 11438.15 236.72 54506.32 88888.00 2014-11-11 17:57:22.412 315 11438.19 236.67 54506.25 88888.00 2014-11-11 17:57:22.912 315 11438.31 236.64 54506.16 88888.00 2014-11-11 17:57:23.412 315 11438.45 236.59 54506.10 88888.00 2014-11-11 17:57:23.912 315 11438.50 236.62 54505.99 88888.00 2014-11-11 17:57:24.412 315 11438.67 236.50 54505.90 88888.00 2014-11-11 17:57:24.912 315 11438.83 236.42 54505.90 88888.00 2014-11-11 17:57:25.412 315 11439.01 236.43 54505.81 88888.00 2014-11-11 17:57:25.912 315 11439.06 236.42 54505.68 88888.00 2014-11-11 17:57:26.412 315 11439.20 236.39 54505.58 88888.00 2014-11-11 17:57:26.912 315 11439.28 236.34 54505.49 88888.00 2014-11-11 17:57:27.412 315 11439.38 236.34 54505.37 88888.00 2014-11-11 17:57:27.912 315 11439.54 236.31 54505.36 88888.00 2014-11-11 17:57:28.412 315 11439.66 236.32 54505.22 88888.00 2014-11-11 17:57:28.912 315 11439.79 236.32 54505.09 88888.00 2014-11-11 17:57:29.412 315 11439.91 236.26 54504.97 88888.00 2014-11-11 17:57:29.912 315 11439.95 236.23 54504.94 88888.00 2014-11-11 17:57:30.412 315 11439.98 236.21 54504.96 88888.00 2014-11-11 17:57:30.912 315 11440.16 236.24 54504.84 88888.00 2014-11-11 17:57:31.412 315 11440.28 236.25 54504.76 88888.00 2014-11-11 17:57:31.912 315 11440.40 236.23 54504.79 88888.00 2014-11-11 17:57:32.412 315 11440.45 236.20 54504.68 88888.00 2014-11-11 17:57:32.912 315 11440.51 236.26 54504.66 88888.00 2014-11-11 17:57:33.412 315 11440.58 236.31 54504.53 88888.00 2014-11-11 17:57:33.912 315 11440.65 236.29 54504.48 88888.00 2014-11-11 17:57:34.412 315 11440.72 236.25 54504.44 88888.00 2014-11-11 17:57:34.912 315 11440.74 236.27 54504.34 88888.00 2014-11-11 17:57:35.412 315 11440.86 236.23 54504.35 88888.00 2014-11-11 17:57:35.912 315 11440.91 236.18 54504.35 88888.00 2014-11-11 17:57:36.412 315 11440.95 236.23 54504.24 88888.00 2014-11-11 17:57:36.912 315 11440.96 236.23 54504.14 88888.00 2014-11-11 17:57:37.412 315 11441.05 236.16 54504.01 88888.00 2014-11-11 17:57:37.912 315 11441.16 236.10 54503.91 88888.00 2014-11-11 17:57:38.412 315 11441.19 236.07 54503.90 88888.00 2014-11-11 17:57:38.912 315 11441.19 236.06 54503.90 88888.00 2014-11-11 17:57:39.412 315 11441.27 236.09 54503.69 88888.00 2014-11-11 17:57:39.912 315 11441.37 236.05 54503.60 88888.00 2014-11-11 17:57:40.412 315 11441.44 236.00 54503.53 88888.00 2014-11-11 17:57:40.912 315 11441.38 235.91 54503.31 88888.00 2014-11-11 17:57:41.412 315 11441.41 235.89 54503.17 88888.00 2014-11-11 17:57:41.912 315 11441.49 235.89 54503.11 88888.00 2014-11-11 17:57:42.412 315 11441.52 235.86 54503.04 88888.00 2014-11-11 17:57:42.912 315 11441.57 235.89 54502.94 88888.00 2014-11-11 17:57:43.412 315 11441.60 235.91 54502.90 88888.00 2014-11-11 17:57:43.912 315 11441.63 235.90 54502.85 88888.00 2014-11-11 17:57:44.412 315 11441.69 235.90 54502.74 88888.00 2014-11-11 17:57:44.912 315 11441.71 235.90 54502.68 88888.00 2014-11-11 17:57:45.412 315 11441.78 235.99 54502.68 88888.00 2014-11-11 17:57:45.912 315 11441.83 236.07 54502.71 88888.00 2014-11-11 17:57:46.412 315 11441.86 236.03 54502.55 88888.00 2014-11-11 17:57:46.912 315 11441.84 236.07 54502.52 88888.00 2014-11-11 17:57:47.412 315 11441.97 236.14 54502.47 88888.00 2014-11-11 17:57:47.912 315 11442.12 236.17 54502.38 88888.00 2014-11-11 17:57:48.412 315 11442.25 236.24 54502.33 88888.00 2014-11-11 17:57:48.912 315 11442.22 236.27 54502.29 88888.00 2014-11-11 17:57:49.412 315 11442.25 236.30 54502.29 88888.00 2014-11-11 17:57:49.912 315 11442.30 236.35 54502.33 88888.00 2014-11-11 17:57:50.412 315 11442.33 236.34 54502.34 88888.00 2014-11-11 17:57:50.912 315 11442.42 236.39 54502.29 88888.00 2014-11-11 17:57:51.412 315 11442.53 236.37 54502.20 88888.00 2014-11-11 17:57:51.912 315 11442.62 236.38 54502.07 88888.00 2014-11-11 17:57:52.412 315 11442.81 236.34 54502.03 88888.00 2014-11-11 17:57:52.912 315 11442.96 236.31 54501.92 88888.00 2014-11-11 17:57:53.412 315 11443.05 236.30 54501.79 88888.00 2014-11-11 17:57:53.912 315 11443.15 236.25 54501.63 88888.00 2014-11-11 17:57:54.412 315 11443.26 236.32 54501.62 88888.00 2014-11-11 17:57:54.912 315 11443.46 236.29 54501.54 88888.00 2014-11-11 17:57:55.412 315 11443.52 236.25 54501.54 88888.00 2014-11-11 17:57:55.912 315 11443.62 236.25 54501.49 88888.00 2014-11-11 17:57:56.412 315 11443.77 236.25 54501.43 88888.00 2014-11-11 17:57:56.912 315 11443.95 236.25 54501.23 88888.00 2014-11-11 17:57:57.412 315 11444.08 236.29 54501.16 88888.00 2014-11-11 17:57:57.912 315 11444.20 236.30 54501.06 88888.00 2014-11-11 17:57:58.412 315 11444.30 236.34 54500.98 88888.00 2014-11-11 17:57:58.912 315 11444.42 236.41 54500.90 88888.00 2014-11-11 17:57:59.412 315 11444.51 236.48 54500.79 88888.00 2014-11-11 17:57:59.912 315 11444.63 236.58 54500.64 88888.00 2014-11-11 17:58:00.412 315 11444.81 236.63 54500.53 88888.00 2014-11-11 17:58:00.912 315 11444.90 236.63 54500.43 88888.00 2014-11-11 17:58:01.412 315 11444.99 236.65 54500.45 88888.00 2014-11-11 17:58:01.912 315 11445.07 236.71 54500.47 88888.00 2014-11-11 17:58:02.412 315 11445.18 236.75 54500.40 88888.00 2014-11-11 17:58:02.912 315 11445.29 236.71 54500.41 88888.00 2014-11-11 17:58:03.412 315 11445.39 236.73 54500.31 88888.00 2014-11-11 17:58:03.912 315 11445.50 236.73 54500.27 88888.00 2014-11-11 17:58:04.412 315 11445.60 236.75 54500.21 88888.00 2014-11-11 17:58:04.912 315 11445.67 236.81 54500.14 88888.00 2014-11-11 17:58:05.412 315 11445.73 236.83 54500.02 88888.00 2014-11-11 17:58:05.912 315 11445.88 236.81 54499.84 88888.00 2014-11-11 17:58:06.412 315 11446.01 236.84 54499.76 88888.00 2014-11-11 17:58:06.912 315 11446.05 236.91 54499.74 88888.00 2014-11-11 17:58:07.412 315 11446.13 236.91 54499.61 88888.00 2014-11-11 17:58:07.912 315 11446.15 236.86 54499.45 88888.00 2014-11-11 17:58:08.412 315 11446.30 236.84 54499.41 88888.00 2014-11-11 17:58:08.912 315 11446.41 236.90 54499.32 88888.00 2014-11-11 17:58:09.404 315 11446.43 236.97 54499.32 88888.00 2014-11-11 17:58:09.904 315 11446.51 236.98 54499.25 88888.00 2014-11-11 17:58:10.404 315 11446.67 236.97 54499.15 88888.00 2014-11-11 17:58:10.904 315 11446.76 237.01 54499.16 88888.00 2014-11-11 17:58:11.404 315 11446.90 237.09 54499.13 88888.00 2014-11-11 17:58:11.904 315 11446.96 237.16 54499.16 88888.00 2014-11-11 17:58:12.404 315 11447.02 237.19 54499.09 88888.00 2014-11-11 17:58:12.904 315 11447.06 237.25 54499.03 88888.00 2014-11-11 17:58:13.404 315 11447.22 237.25 54498.98 88888.00 2014-11-11 17:58:13.904 315 11447.32 237.24 54498.97 88888.00 2014-11-11 17:58:14.403 315 11447.40 237.27 54499.00 88888.00 2014-11-11 17:58:14.903 315 11447.53 237.33 54498.99 88888.00 2014-11-11 17:58:15.403 315 11447.56 237.34 54499.01 88888.00 2014-11-11 17:58:15.903 315 11447.72 237.38 54499.00 88888.00 2014-11-11 17:58:16.403 315 11447.88 237.44 54498.97 88888.00 2014-11-11 17:58:16.903 315 11448.02 237.48 54498.87 88888.00 2014-11-11 17:58:17.403 315 11448.17 237.52 54498.77 88888.00 2014-11-11 17:58:17.903 315 11448.34 237.57 54498.72 88888.00 2014-11-11 17:58:18.403 315 11448.47 237.61 54498.68 88888.00 2014-11-11 17:58:18.903 315 11448.58 237.67 54498.68 88888.00 2014-11-11 17:58:19.403 315 11448.66 237.72 54498.63 88888.00 2014-11-11 17:58:19.903 315 11448.81 237.74 54498.55 88888.00 2014-11-11 17:58:20.403 315 11449.00 237.75 54498.53 88888.00 2014-11-11 17:58:20.903 315 11449.18 237.77 54498.46 88888.00 2014-11-11 17:58:21.403 315 11449.32 237.78 54498.34 88888.00 2014-11-11 17:58:21.903 315 11449.50 237.82 54498.20 88888.00 2014-11-11 17:58:22.403 315 11449.69 237.81 54498.09 88888.00 2014-11-11 17:58:22.903 315 11449.75 237.82 54497.95 88888.00 2014-11-11 17:58:23.403 315 11449.81 237.86 54497.90 88888.00 2014-11-11 17:58:23.903 315 11449.92 237.87 54497.86 88888.00 2014-11-11 17:58:24.403 315 11450.01 237.87 54497.82 88888.00 2014-11-11 17:58:24.903 315 11450.12 237.89 54497.65 88888.00 2014-11-11 17:58:25.403 315 11450.21 237.90 54497.49 88888.00 2014-11-11 17:58:25.903 315 11450.28 237.93 54497.46 88888.00 2014-11-11 17:58:26.403 315 11450.32 237.97 54497.38 88888.00 2014-11-11 17:58:26.903 315 11450.38 237.98 54497.32 88888.00 2014-11-11 17:58:27.403 315 11450.49 237.98 54497.25 88888.00 2014-11-11 17:58:27.903 315 11450.59 237.92 54497.21 88888.00 2014-11-11 17:58:28.403 315 11450.67 237.95 54497.11 88888.00 2014-11-11 17:58:28.903 315 11450.65 237.97 54497.05 88888.00 2014-11-11 17:58:29.403 315 11450.79 238.01 54496.96 88888.00 2014-11-11 17:58:29.903 315 11450.83 238.00 54496.86 88888.00 2014-11-11 17:58:30.403 315 11450.83 237.97 54496.81 88888.00 2014-11-11 17:58:30.903 315 11450.82 237.98 54496.87 88888.00 2014-11-11 17:58:31.403 315 11450.94 237.98 54496.85 88888.00 2014-11-11 17:58:31.903 315 11451.12 237.94 54496.86 88888.00 2014-11-11 17:58:32.403 315 11451.20 237.93 54496.81 88888.00 2014-11-11 17:58:32.903 315 11451.32 237.84 54496.82 88888.00 2014-11-11 17:58:33.403 315 11451.41 237.81 54496.85 88888.00 2014-11-11 17:58:33.903 315 11451.48 237.75 54496.84 88888.00 2014-11-11 17:58:34.403 315 11451.59 237.73 54496.80 88888.00 2014-11-11 17:58:34.903 315 11451.69 237.73 54496.81 88888.00 2014-11-11 17:58:35.403 315 11451.80 237.70 54496.86 88888.00 2014-11-11 17:58:35.903 315 11451.88 237.72 54496.87 88888.00 2014-11-11 17:58:36.403 315 11452.05 237.67 54496.87 88888.00 2014-11-11 17:58:36.903 315 11452.15 237.64 54496.80 88888.00 2014-11-11 17:58:37.403 315 11452.26 237.61 54496.78 88888.00 2014-11-11 17:58:37.903 315 11452.35 237.65 54496.78 88888.00 2014-11-11 17:58:38.403 315 11452.45 237.69 54496.76 88888.00 2014-11-11 17:58:38.903 315 11452.56 237.79 54496.72 88888.00 2014-11-11 17:58:39.403 315 11452.65 237.81 54496.70 88888.00 2014-11-11 17:58:39.903 315 11452.76 237.82 54496.67 88888.00 2014-11-11 17:58:40.403 315 11452.81 237.85 54496.59 88888.00 2014-11-11 17:58:40.903 315 11452.84 237.87 54496.57 88888.00 2014-11-11 17:58:41.403 315 11452.88 237.91 54496.54 88888.00 2014-11-11 17:58:41.903 315 11452.83 237.91 54496.60 88888.00 2014-11-11 17:58:42.403 315 11452.84 237.98 54496.58 88888.00 2014-11-11 17:58:42.903 315 11452.98 238.10 54496.54 88888.00 2014-11-11 17:58:43.403 315 11453.10 238.19 54496.55 88888.00 2014-11-11 17:58:43.903 315 11453.13 238.28 54496.55 88888.00 2014-11-11 17:58:44.403 315 11453.13 238.41 54496.57 88888.00 2014-11-11 17:58:44.903 315 11453.13 238.52 54496.53 88888.00 2014-11-11 17:58:45.403 315 11453.20 238.62 54496.63 88888.00 2014-11-11 17:58:45.903 315 11453.13 238.76 54496.63 88888.00 2014-11-11 17:58:46.403 315 11453.16 238.86 54496.61 88888.00 2014-11-11 17:58:46.903 315 11453.04 238.95 54496.61 88888.00 2014-11-11 17:58:47.403 315 11453.04 239.00 54496.61 88888.00 2014-11-11 17:58:47.903 315 11453.00 239.02 54496.68 88888.00 2014-11-11 17:58:48.403 315 11452.98 239.03 54496.80 88888.00 2014-11-11 17:58:48.903 315 11452.90 239.08 54496.80 88888.00 2014-11-11 17:58:49.403 315 11452.77 239.07 54496.81 88888.00 2014-11-11 17:58:49.903 315 11452.68 239.00 54496.92 88888.00 2014-11-11 17:58:50.403 315 11452.56 238.97 54496.96 88888.00 2014-11-11 17:58:50.903 315 11452.61 238.99 54497.04 88888.00 2014-11-11 17:58:51.403 315 11452.61 238.94 54497.02 88888.00 2014-11-11 17:58:51.903 315 11452.62 238.82 54497.03 88888.00 2014-11-11 17:58:52.403 315 11452.62 238.71 54497.08 88888.00 2014-11-11 17:58:52.903 315 11452.61 238.65 54497.20 88888.00 2014-11-11 17:58:53.403 315 11452.66 238.58 54497.33 88888.00 2014-11-11 17:58:53.903 315 11452.76 238.53 54497.45 88888.00 2014-11-11 17:58:54.403 315 11452.81 238.51 54497.49 88888.00 2014-11-11 17:58:54.903 315 11452.83 238.48 54497.57 88888.00 2014-11-11 17:58:55.403 315 11452.97 238.48 54497.61 88888.00 2014-11-11 17:58:55.903 315 11453.07 238.46 54497.69 88888.00 2014-11-11 17:58:56.403 315 11453.13 238.38 54497.63 88888.00 2014-11-11 17:58:56.903 315 11453.20 238.35 54497.63 88888.00 2014-11-11 17:58:57.403 315 11453.21 238.37 54497.72 88888.00 2014-11-11 17:58:57.903 315 11453.16 238.38 54497.74 88888.00 2014-11-11 17:58:58.403 315 11453.19 238.33 54497.86 88888.00 2014-11-11 17:58:58.903 315 11453.18 238.27 54498.03 88888.00 2014-11-11 17:58:59.403 315 11453.30 238.27 54498.04 88888.00 2014-11-11 17:58:59.903 315 11453.36 238.27 54498.15 88888.00 2014-11-11 17:59:00.403 315 11453.37 238.24 54498.10 88888.00 2014-11-11 17:59:00.903 315 11453.40 238.21 54498.06 88888.00 2014-11-11 17:59:01.403 315 11453.47 238.17 54498.06 88888.00 2014-11-11 17:59:01.903 315 11453.45 238.16 54498.06 88888.00 2014-11-11 17:59:02.403 315 11453.41 238.16 54498.04 88888.00 2014-11-11 17:59:02.903 315 11453.54 238.15 54498.07 88888.00 2014-11-11 17:59:03.403 315 11453.55 238.11 54498.01 88888.00 2014-11-11 17:59:03.903 315 11453.59 238.07 54498.11 88888.00 2014-11-11 17:59:04.403 315 11453.65 238.06 54498.22 88888.00 2014-11-11 17:59:04.903 315 11453.61 238.03 54498.27 88888.00 2014-11-11 17:59:05.403 315 11453.60 238.04 54498.27 88888.00 2014-11-11 17:59:05.903 315 11453.59 238.01 54498.28 88888.00 2014-11-11 17:59:06.403 315 11453.60 237.98 54498.43 88888.00 2014-11-11 17:59:06.903 315 11453.59 238.02 54498.47 88888.00 2014-11-11 17:59:07.403 315 11453.60 238.03 54498.48 88888.00 2014-11-11 17:59:07.903 315 11453.66 238.07 54498.55 88888.00 2014-11-11 17:59:08.403 315 11453.72 238.10 54498.57 88888.00 2014-11-11 17:59:08.903 315 11453.78 238.12 54498.64 88888.00 2014-11-11 17:59:09.403 315 11453.81 238.11 54498.61 88888.00 2014-11-11 17:59:09.903 315 11453.78 238.03 54498.95 88888.00 2014-11-11 17:59:10.403 315 11453.89 238.07 54498.92 88888.00 2014-11-11 17:59:10.903 315 11453.99 238.10 54498.53 88888.00 2014-11-11 17:59:11.403 315 11454.01 238.16 54498.42 88888.00 2014-11-11 17:59:11.903 315 11454.08 238.25 54498.34 88888.00 2014-11-11 17:59:12.403 315 11454.17 238.31 54498.34 88888.00 2014-11-11 17:59:12.903 315 11454.20 238.35 54498.28 88888.00 2014-11-11 17:59:13.403 315 11454.28 238.41 54498.27 88888.00 2014-11-11 17:59:13.903 315 11454.27 238.41 54498.24 88888.00 2014-11-11 17:59:14.403 315 11454.39 238.44 54498.24 88888.00 2014-11-11 17:59:14.903 315 11454.59 238.52 54498.22 88888.00 2014-11-11 17:59:15.403 315 11454.56 238.60 54498.19 88888.00 2014-11-11 17:59:15.903 315 11454.60 238.71 54498.00 88888.00 2014-11-11 17:59:16.403 315 11454.64 238.82 54497.96 88888.00 2014-11-11 17:59:16.903 315 11454.70 238.85 54497.95 88888.00 2014-11-11 17:59:17.403 315 11454.71 238.85 54497.94 88888.00 2014-11-11 17:59:17.903 315 11454.81 238.88 54498.07 88888.00 2014-11-11 17:59:18.403 315 11454.86 238.90 54498.20 88888.00 2014-11-11 17:59:18.903 315 11454.82 238.86 54498.20 88888.00 2014-11-11 17:59:19.403 315 11454.85 238.87 54498.37 88888.00 2014-11-11 17:59:19.903 315 11454.86 238.83 54498.45 88888.00 2014-11-11 17:59:20.403 315 11454.85 238.73 54498.71 88888.00 2014-11-11 17:59:20.903 315 11454.72 238.70 54498.91 88888.00 2014-11-11 17:59:21.403 315 11454.67 238.73 54499.07 88888.00 2014-11-11 17:59:21.903 315 11454.65 238.73 54499.30 88888.00 2014-11-11 17:59:22.403 315 11454.54 238.70 54499.43 88888.00 2014-11-11 17:59:22.903 315 11454.60 238.68 54499.58 88888.00 2014-11-11 17:59:23.403 315 11454.62 238.67 54499.80 88888.00 2014-11-11 17:59:23.903 315 11454.44 238.67 54499.93 88888.00 2014-11-11 17:59:24.403 315 11454.29 238.65 54500.00 88888.00 2014-11-11 17:59:24.903 315 11454.15 238.54 54500.17 88888.00 2014-11-11 17:59:25.403 315 11454.08 238.51 54500.36 88888.00 2014-11-11 17:59:25.903 315 11454.01 238.54 54500.45 88888.00 2014-11-11 17:59:26.403 315 11453.84 238.52 54500.50 88888.00 2014-11-11 17:59:26.903 315 11453.78 238.42 54500.63 88888.00 2014-11-11 17:59:27.403 315 11453.65 238.34 54500.81 88888.00 2014-11-11 17:59:27.903 315 11453.56 238.26 54500.94 88888.00 2014-11-11 17:59:28.403 315 11453.40 238.26 54501.05 88888.00 2014-11-11 17:59:28.903 315 11453.28 238.23 54501.18 88888.00 2014-11-11 17:59:29.403 315 11453.12 238.16 54501.26 88888.00 2014-11-11 17:59:29.903 315 11453.03 238.14 54501.38 88888.00 2014-11-11 17:59:30.403 315 11452.84 238.14 54501.53 88888.00 2014-11-11 17:59:30.903 315 11452.67 238.09 54501.72 88888.00 2014-11-11 17:59:31.403 315 11452.47 238.08 54501.96 88888.00 2014-11-11 17:59:31.903 315 11452.29 238.06 54502.13 88888.00 2014-11-11 17:59:32.403 315 11452.24 238.03 54502.27 88888.00 2014-11-11 17:59:32.903 315 11452.20 238.06 54502.43 88888.00 2014-11-11 17:59:33.403 315 11452.18 238.03 54502.48 88888.00 2014-11-11 17:59:33.903 315 11452.09 238.00 54502.55 88888.00 2014-11-11 17:59:34.403 315 11451.99 237.94 54502.64 88888.00 2014-11-11 17:59:34.903 315 11451.87 237.89 54502.75 88888.00 2014-11-11 17:59:35.403 315 11451.82 237.84 54502.87 88888.00 2014-11-11 17:59:35.903 315 11451.71 237.83 54503.02 88888.00 2014-11-11 17:59:36.403 315 11451.77 237.86 54503.15 88888.00 2014-11-11 17:59:36.903 315 11451.75 237.84 54503.34 88888.00 2014-11-11 17:59:37.403 315 11451.64 237.85 54503.47 88888.00 2014-11-11 17:59:37.903 315 11451.62 237.87 54503.51 88888.00 2014-11-11 17:59:38.403 315 11451.62 237.85 54503.54 88888.00 2014-11-11 17:59:38.903 315 11451.68 237.83 54503.71 88888.00 2014-11-11 17:59:39.403 315 11451.62 237.82 54503.79 88888.00 2014-11-11 17:59:39.903 315 11451.53 237.79 54503.79 88888.00 2014-11-11 17:59:40.403 315 11451.48 237.83 54503.89 88888.00 2014-11-11 17:59:40.903 315 11451.53 237.82 54504.01 88888.00 2014-11-11 17:59:41.403 315 11451.45 237.86 54504.01 88888.00 2014-11-11 17:59:41.903 315 11451.37 237.89 54504.09 88888.00 2014-11-11 17:59:42.403 315 11451.26 237.91 54504.17 88888.00 2014-11-11 17:59:42.903 315 11451.16 237.93 54504.18 88888.00 2014-11-11 17:59:43.403 315 11451.30 237.95 54504.15 88888.00 2014-11-11 17:59:43.903 315 11451.36 238.03 54504.25 88888.00 2014-11-11 17:59:44.403 315 11451.37 238.04 54504.31 88888.00 2014-11-11 17:59:44.903 315 11451.40 238.03 54504.35 88888.00 2014-11-11 17:59:45.403 315 11451.42 238.04 54504.43 88888.00 2014-11-11 17:59:45.903 315 11451.45 238.01 54504.50 88888.00 2014-11-11 17:59:46.403 315 11451.45 237.97 54504.67 88888.00 2014-11-11 17:59:46.903 315 11451.42 237.95 54504.73 88888.00 2014-11-11 17:59:47.403 315 11451.48 237.91 54504.71 88888.00 2014-11-11 17:59:47.903 315 11451.51 237.83 54504.85 88888.00 2014-11-11 17:59:48.403 315 11451.45 237.79 54504.97 88888.00 2014-11-11 17:59:48.903 315 11451.47 237.81 54505.06 88888.00 2014-11-11 17:59:49.403 315 11451.42 237.79 54505.06 88888.00 2014-11-11 17:59:49.903 315 11451.47 237.73 54505.11 88888.00 2014-11-11 17:59:50.403 315 11451.52 237.58 54505.11 88888.00 2014-11-11 17:59:50.903 315 11451.61 237.43 54505.22 88888.00 2014-11-11 17:59:51.403 315 11451.57 237.24 54505.35 88888.00 2014-11-11 17:59:51.903 315 11451.50 237.02 54505.44 88888.00 2014-11-11 17:59:52.403 315 11451.45 236.86 54505.54 88888.00 2014-11-11 17:59:52.903 315 11451.35 236.72 54505.64 88888.00 2014-11-11 17:59:53.403 315 11451.29 236.66 54505.80 88888.00 2014-11-11 17:59:53.903 315 11451.16 236.60 54505.92 88888.00 2014-11-11 17:59:54.403 315 11451.03 236.55 54506.05 88888.00 2014-11-11 17:59:54.903 315 11450.86 236.54 54506.23 88888.00 2014-11-11 17:59:55.403 315 11450.86 236.47 54506.36 88888.00 2014-11-11 17:59:55.903 315 11450.78 236.45 54506.44 88888.00 2014-11-11 17:59:56.403 315 11450.68 236.46 54506.53 88888.00 2014-11-11 17:59:56.903 315 11450.73 236.46 54506.64 88888.00 2014-11-11 17:59:57.403 315 11450.74 236.39 54506.63 88888.00 2014-11-11 17:59:57.903 315 11450.73 236.34 54506.71 88888.00 2014-11-11 17:59:58.403 315 11450.70 236.30 54506.77 88888.00 2014-11-11 17:59:58.903 315 11450.60 236.24 54506.85 88888.00 2014-11-11 17:59:59.403 315 11450.62 236.21 54506.95 88888.00 2014-11-11 17:59:59.903 315 11450.59 236.20 54507.03 88888.00 2014-11-11 18:00:00.403 315 11450.59 236.13 54507.11 88888.00 2014-11-11 18:00:00.903 315 11450.57 236.09 54507.12 88888.00 2014-11-11 18:00:01.403 315 11450.48 236.05 54507.24 88888.00 2014-11-11 18:00:01.903 315 11450.38 235.96 54507.27 88888.00 2014-11-11 18:00:02.403 315 11450.33 235.93 54507.21 88888.00 2014-11-11 18:00:02.903 315 11450.33 235.90 54507.29 88888.00 2014-11-11 18:00:03.403 315 11450.23 235.84 54507.39 88888.00 2014-11-11 18:00:03.903 315 11450.15 235.78 54507.50 88888.00 2014-11-11 18:00:04.403 315 11450.09 235.74 54507.59 88888.00 2014-11-11 18:00:04.903 315 11450.16 235.65 54507.56 88888.00 2014-11-11 18:00:05.403 315 11449.92 235.61 54507.58 88888.00 2014-11-11 18:00:05.903 315 11449.81 235.59 54507.64 88888.00 2014-11-11 18:00:06.403 315 11449.65 235.57 54507.82 88888.00 2014-11-11 18:00:06.903 315 11449.48 235.56 54507.96 88888.00 2014-11-11 18:00:07.403 315 11449.38 235.53 54508.00 88888.00 2014-11-11 18:00:07.903 315 11449.27 235.51 54508.13 88888.00 2014-11-11 18:00:08.403 315 11449.12 235.46 54508.10 88888.00 2014-11-11 18:00:08.903 315 11449.02 235.40 54508.11 88888.00 2014-11-11 18:00:09.403 315 11448.92 235.39 54508.25 88888.00 2014-11-11 18:00:09.903 315 11448.74 235.36 54508.42 88888.00 2014-11-11 18:00:10.403 315 11448.68 235.36 54508.44 88888.00 2014-11-11 18:00:10.903 315 11448.58 235.31 54508.48 88888.00 2014-11-11 18:00:11.403 315 11448.38 235.31 54508.64 88888.00 2014-11-11 18:00:11.903 315 11448.24 235.39 54508.83 88888.00 2014-11-11 18:00:12.403 315 11448.13 235.40 54508.92 88888.00 2014-11-11 18:00:12.903 315 11448.05 235.37 54509.07 88888.00 2014-11-11 18:00:13.403 315 11447.97 235.38 54509.15 88888.00 2014-11-11 18:00:13.903 315 11447.90 235.37 54509.31 88888.00 2014-11-11 18:00:14.403 315 11447.86 235.34 54509.47 88888.00 2014-11-11 18:00:14.903 315 11447.76 235.33 54509.48 88888.00 2014-11-11 18:00:15.403 315 11447.66 235.31 54509.69 88888.00 2014-11-11 18:00:15.903 315 11447.65 235.29 54509.84 88888.00 2014-11-11 18:00:16.403 315 11447.59 235.28 54509.91 88888.00 2014-11-11 18:00:16.903 315 11447.49 235.29 54510.04 88888.00 2014-11-11 18:00:17.403 315 11447.53 235.31 54510.10 88888.00 2014-11-11 18:00:17.903 315 11447.40 235.32 54510.18 88888.00 2014-11-11 18:00:18.403 315 11447.35 235.33 54510.31 88888.00 2014-11-11 18:00:18.903 315 11447.30 235.27 54510.43 88888.00 2014-11-11 18:00:19.403 315 11447.25 235.20 54510.45 88888.00 2014-11-11 18:00:19.903 315 11447.24 235.19 54510.53 88888.00 2014-11-11 18:00:20.403 315 11447.22 235.15 54510.63 88888.00 2014-11-11 18:00:20.903 315 11447.18 235.13 54510.65 88888.00 2014-11-11 18:00:21.403 315 11447.17 235.13 54510.73 88888.00 2014-11-11 18:00:21.903 315 11447.27 235.03 54510.74 88888.00 2014-11-11 18:00:22.403 315 11447.23 234.98 54510.66 88888.00 2014-11-11 18:00:22.903 315 11447.18 234.94 54510.70 88888.00 2014-11-11 18:00:23.403 315 11447.11 234.83 54510.75 88888.00 2014-11-11 18:00:23.903 315 11447.16 234.83 54510.83 88888.00 2014-11-11 18:00:24.403 315 11447.20 234.81 54510.85 88888.00 2014-11-11 18:00:24.903 315 11447.18 234.74 54510.81 88888.00 2014-11-11 18:00:25.403 315 11447.18 234.66 54510.80 88888.00 2014-11-11 18:00:25.903 315 11447.20 234.57 54510.78 88888.00 2014-11-11 18:00:26.403 315 11447.19 234.53 54510.82 88888.00 2014-11-11 18:00:26.903 315 11447.20 234.48 54510.81 88888.00 2014-11-11 18:00:27.403 315 11447.27 234.43 54510.82 88888.00 2014-11-11 18:00:27.903 315 11447.27 234.37 54510.88 88888.00 2014-11-11 18:00:28.403 315 11447.28 234.29 54510.89 88888.00 2014-11-11 18:00:28.903 315 11447.37 234.21 54510.97 88888.00 2014-11-11 18:00:29.403 315 11447.41 234.07 54511.03 88888.00 2014-11-11 18:00:29.903 315 11447.41 234.01 54510.97 88888.00 2014-11-11 18:00:30.403 315 11447.41 233.77 54510.89 88888.00 2014-11-11 18:00:30.903 315 11447.35 233.58 54510.84 88888.00 2014-11-11 18:00:31.403 315 11447.28 233.38 54510.81 88888.00 2014-11-11 18:00:31.903 315 11447.19 233.17 54510.83 88888.00 2014-11-11 18:00:32.403 315 11446.96 233.01 54510.74 88888.00 2014-11-11 18:00:32.903 315 11446.66 232.92 54510.75 88888.00 2014-11-11 18:00:33.403 315 11446.33 232.91 54510.75 88888.00 2014-11-11 18:00:33.903 315 11445.98 232.91 54510.76 88888.00 2014-11-11 18:00:34.403 315 11445.72 233.05 54510.74 88888.00 2014-11-11 18:00:34.903 315 11445.55 233.16 54510.75 88888.00 2014-11-11 18:00:35.403 315 11445.39 233.30 54510.83 88888.00 2014-11-11 18:00:35.903 315 11445.29 233.48 54510.90 88888.00 2014-11-11 18:00:36.403 315 11445.21 233.65 54510.88 88888.00 2014-11-11 18:00:36.903 315 11445.15 233.76 54510.88 88888.00 2014-11-11 18:00:37.403 315 11445.19 233.78 54510.85 88888.00 2014-11-11 18:00:37.903 315 11445.16 233.82 54510.84 88888.00 2014-11-11 18:00:38.403 315 11445.16 233.81 54510.79 88888.00 2014-11-11 18:00:38.903 315 11445.24 233.81 54510.71 88888.00 2014-11-11 18:00:39.403 315 11445.28 233.82 54510.65 88888.00 2014-11-11 18:00:39.903 315 11445.18 233.78 54510.56 88888.00 2014-11-11 18:00:40.403 315 11445.09 233.72 54510.52 88888.00 2014-11-11 18:00:40.903 315 11445.07 233.70 54510.40 88888.00 2014-11-11 18:00:41.403 315 11445.00 233.71 54510.29 88888.00 2014-11-11 18:00:41.903 315 11444.97 233.65 54510.18 88888.00 2014-11-11 18:00:42.403 315 11444.92 233.55 54510.09 88888.00 2014-11-11 18:00:42.903 315 11444.76 233.55 54509.96 88888.00 2014-11-11 18:00:43.403 315 11444.72 233.53 54509.88 88888.00 2014-11-11 18:00:43.903 315 11444.57 233.55 54510.01 88888.00 2014-11-11 18:00:44.403 315 11444.43 233.59 54510.08 88888.00 2014-11-11 18:00:44.903 315 11444.40 233.55 54510.19 88888.00 2014-11-11 18:00:45.403 315 11444.32 233.53 54510.38 88888.00 2014-11-11 18:00:45.903 315 11444.30 233.54 54510.59 88888.00 2014-11-11 18:00:46.403 315 11444.22 233.59 54510.83 88888.00 2014-11-11 18:00:46.903 315 11444.20 233.68 54511.09 88888.00 2014-11-11 18:00:47.403 315 11444.21 233.76 54511.35 88888.00 2014-11-11 18:00:47.903 315 11444.17 233.88 54511.54 88888.00 2014-11-11 18:00:48.403 315 11444.11 233.92 54511.75 88888.00 2014-11-11 18:00:48.903 315 11444.16 233.95 54511.78 88888.00 2014-11-11 18:00:49.403 315 11444.13 234.02 54511.96 88888.00 2014-11-11 18:00:49.903 315 11444.15 234.10 54512.11 88888.00 2014-11-11 18:00:50.403 315 11444.21 234.15 54512.20 88888.00 2014-11-11 18:00:50.903 315 11444.17 234.20 54512.32 88888.00 2014-11-11 18:00:51.403 315 11444.09 234.27 54512.49 88888.00 2014-11-11 18:00:51.903 315 11444.13 234.32 54512.59 88888.00 2014-11-11 18:00:52.403 315 11444.13 234.37 54512.66 88888.00 2014-11-11 18:00:52.903 315 11444.14 234.40 54512.73 88888.00 2014-11-11 18:00:53.403 315 11444.15 234.49 54512.76 88888.00 2014-11-11 18:00:53.903 315 11444.16 234.52 54512.71 88888.00 2014-11-11 18:00:54.403 315 11444.10 234.54 54512.72 88888.00 2014-11-11 18:00:54.903 315 11444.03 234.58 54512.75 88888.00 2014-11-11 18:00:55.403 315 11444.05 234.62 54512.85 88888.00 2014-11-11 18:00:55.903 315 11444.10 234.63 54512.81 88888.00 2014-11-11 18:00:56.403 315 11444.14 234.62 54512.82 88888.00 2014-11-11 18:00:56.903 315 11444.05 234.55 54512.82 88888.00 2014-11-11 18:00:57.403 315 11444.03 234.60 54512.83 88888.00 2014-11-11 18:00:57.903 315 11444.09 234.62 54512.81 88888.00 2014-11-11 18:00:58.403 315 11444.06 234.57 54512.80 88888.00 2014-11-11 18:00:58.903 315 11443.90 234.61 54512.82 88888.00 2014-11-11 18:00:59.403 315 11443.92 234.61 54512.80 88888.00 2014-11-11 18:00:59.903 315 11443.95 234.60 54512.75 88888.00 2014-11-11 18:01:00.403 315 11443.84 234.62 54512.72 88888.00 2014-11-11 18:01:00.903 315 11443.88 234.71 54512.71 88888.00 2014-11-11 18:01:01.403 315 11443.87 234.77 54512.68 88888.00 2014-11-11 18:01:01.903 315 11443.90 234.78 54512.65 88888.00 2014-11-11 18:01:02.403 315 11443.94 234.77 54512.57 88888.00 2014-11-11 18:01:02.903 315 11444.00 234.80 54512.56 88888.00 2014-11-11 18:01:03.403 315 11444.06 234.83 54512.60 88888.00 2014-11-11 18:01:03.903 315 11444.14 234.89 54512.54 88888.00 2014-11-11 18:01:04.403 315 11444.19 234.91 54512.45 88888.00 2014-11-11 18:01:04.903 315 11444.24 234.93 54512.36 88888.00 2014-11-11 18:01:05.403 315 11444.29 234.89 54512.32 88888.00 2014-11-11 18:01:05.903 315 11444.31 234.90 54512.27 88888.00 2014-11-11 18:01:06.403 315 11444.36 234.93 54512.19 88888.00 2014-11-11 18:01:06.903 315 11444.41 234.97 54512.13 88888.00 2014-11-11 18:01:07.403 315 11444.47 234.99 54512.05 88888.00 2014-11-11 18:01:07.903 315 11444.52 235.00 54511.96 88888.00 2014-11-11 18:01:08.403 315 11444.60 234.98 54511.82 88888.00 2014-11-11 18:01:08.903 315 11444.63 234.94 54511.66 88888.00 2014-11-11 18:01:09.403 315 11444.63 234.93 54511.57 88888.00 2014-11-11 18:01:09.903 315 11444.71 234.96 54511.50 88888.00 2014-11-11 18:01:10.403 315 11444.69 234.95 54511.37 88888.00 2014-11-11 18:01:10.903 315 11444.64 234.97 54511.31 88888.00 2014-11-11 18:01:11.403 315 11444.71 235.03 54511.10 88888.00 2014-11-11 18:01:11.903 315 11444.77 235.00 54510.88 88888.00 2014-11-11 18:01:12.403 315 11444.81 234.98 54510.79 88888.00 2014-11-11 18:01:12.903 315 11444.81 235.05 54510.64 88888.00 2014-11-11 18:01:13.403 315 11444.84 235.10 54510.58 88888.00 2014-11-11 18:01:13.903 315 11444.86 235.07 54510.50 88888.00 2014-11-11 18:01:14.403 315 11444.89 235.02 54510.28 88888.00 2014-11-11 18:01:14.903 315 11444.94 235.08 54510.18 88888.00 2014-11-11 18:01:15.403 315 11444.95 235.11 54510.12 88888.00 2014-11-11 18:01:15.903 315 11445.04 235.10 54510.06 88888.00 2014-11-11 18:01:16.403 315 11445.05 235.07 54509.93 88888.00 2014-11-11 18:01:16.903 315 11444.99 235.05 54509.84 88888.00 2014-11-11 18:01:17.403 315 11444.95 235.14 54509.77 88888.00 2014-11-11 18:01:17.903 315 11444.98 235.17 54509.65 88888.00 2014-11-11 18:01:18.403 315 11445.04 235.19 54509.54 88888.00 2014-11-11 18:01:18.903 315 11445.02 235.20 54509.51 88888.00 2014-11-11 18:01:19.403 315 11445.08 235.16 54509.40 88888.00 2014-11-11 18:01:19.903 315 11445.03 235.15 54509.39 88888.00 2014-11-11 18:01:20.403 315 11445.09 235.10 54509.21 88888.00 2014-11-11 18:01:20.903 315 11445.16 235.03 54509.01 88888.00 2014-11-11 18:01:21.403 315 11445.15 235.03 54508.90 88888.00 2014-11-11 18:01:21.903 315 11445.19 235.07 54508.85 88888.00 2014-11-11 18:01:22.403 315 11445.29 235.08 54508.66 88888.00 2014-11-11 18:01:22.903 315 11445.36 235.04 54508.39 88888.00 2014-11-11 18:01:23.403 315 11445.39 234.99 54508.37 88888.00 2014-11-11 18:01:23.903 315 11445.52 234.98 54508.37 88888.00 2014-11-11 18:01:24.403 315 11445.56 234.99 54508.19 88888.00 2014-11-11 18:01:24.903 315 11445.63 235.00 54508.06 88888.00 2014-11-11 18:01:25.404 315 11445.62 234.96 54507.87 88888.00 2014-11-11 18:01:25.904 315 11445.67 234.86 54507.68 88888.00 2014-11-11 18:01:26.404 315 11445.79 234.80 54507.50 88888.00 2014-11-11 18:01:26.904 315 11445.79 234.87 54507.23 88888.00 2014-11-11 18:01:27.404 315 11445.72 234.90 54506.92 88888.00 2014-11-11 18:01:27.904 315 11445.71 234.87 54506.87 88888.00 2014-11-11 18:01:28.404 315 11445.67 234.86 54506.80 88888.00 2014-11-11 18:01:28.904 315 11445.61 234.81 54506.59 88888.00 2014-11-11 18:01:29.404 315 11445.46 234.79 54506.45 88888.00 2014-11-11 18:01:29.904 315 11445.35 234.82 54506.40 88888.00 2014-11-11 18:01:30.404 315 11445.25 234.83 54506.29 88888.00 2014-11-11 18:01:30.904 315 11445.20 234.85 54506.33 88888.00 2014-11-11 18:01:31.404 315 11445.18 234.81 54506.26 88888.00 2014-11-11 18:01:31.904 315 11445.23 234.81 54506.03 88888.00 2014-11-11 18:01:32.404 315 11445.15 234.85 54505.92 88888.00 2014-11-11 18:01:32.904 315 11445.09 234.85 54505.83 88888.00 2014-11-11 18:01:33.404 315 11445.09 234.81 54505.73 88888.00 2014-11-11 18:01:33.904 315 11445.11 234.81 54505.68 88888.00 2014-11-11 18:01:34.404 315 11445.15 234.87 54505.62 88888.00 2014-11-11 18:01:34.904 315 11445.19 234.89 54505.59 88888.00 2014-11-11 18:01:35.404 315 11445.15 234.89 54505.55 88888.00 2014-11-11 18:01:35.904 315 11445.18 234.87 54505.47 88888.00 2014-11-11 18:01:36.404 315 11445.18 234.82 54505.40 88888.00 2014-11-11 18:01:36.904 315 11445.19 234.71 54505.36 88888.00 2014-11-11 18:01:37.404 315 11445.14 234.63 54505.44 88888.00 2014-11-11 18:01:37.904 315 11445.09 234.55 54505.43 88888.00 2014-11-11 18:01:38.404 315 11445.00 234.49 54505.35 88888.00 2014-11-11 18:01:38.904 315 11445.07 234.52 54505.30 88888.00 2014-11-11 18:01:39.404 315 11444.97 234.58 54505.22 88888.00 2014-11-11 18:01:39.904 315 11444.99 234.54 54505.12 88888.00 2014-11-11 18:01:40.404 315 11445.03 234.61 54504.88 88888.00 2014-11-11 18:01:40.904 315 11445.13 234.61 54504.74 88888.00 2014-11-11 18:01:41.404 315 11445.29 234.61 54504.82 88888.00 2014-11-11 18:01:41.904 315 11445.42 234.64 54504.92 88888.00 2014-11-11 18:01:42.404 315 11445.40 234.63 54504.94 88888.00 2014-11-11 18:01:42.904 315 11445.52 234.58 54505.02 88888.00 2014-11-11 18:01:43.404 315 11445.61 234.55 54505.05 88888.00 2014-11-11 18:01:43.904 315 11445.70 234.52 54505.08 88888.00 2014-11-11 18:01:44.404 315 11445.67 234.53 54505.11 88888.00 2014-11-11 18:01:44.904 315 11445.73 234.52 54505.18 88888.00 2014-11-11 18:01:45.404 315 11445.79 234.57 54505.15 88888.00 2014-11-11 18:01:45.904 315 11445.83 234.64 54505.00 88888.00 2014-11-11 18:01:46.404 315 11445.89 234.71 54505.03 88888.00 2014-11-11 18:01:46.904 315 11445.89 234.77 54505.10 88888.00 2014-11-11 18:01:47.404 315 11445.86 234.88 54505.09 88888.00 2014-11-11 18:01:47.904 315 11445.93 234.97 54505.14 88888.00 2014-11-11 18:01:48.404 315 11445.98 235.05 54505.18 88888.00 2014-11-11 18:01:48.904 315 11446.04 235.14 54505.27 88888.00 2014-11-11 18:01:49.404 315 11446.20 235.28 54505.28 88888.00 2014-11-11 18:01:49.904 315 11446.33 235.39 54505.12 88888.00 2014-11-11 18:01:50.404 315 11446.44 235.41 54504.97 88888.00 2014-11-11 18:01:50.904 315 11446.54 235.49 54504.86 88888.00 2014-11-11 18:01:51.404 315 11446.67 235.51 54504.82 88888.00 2014-11-11 18:01:51.904 315 11446.75 235.46 54504.83 88888.00 2014-11-11 18:01:52.404 315 11446.87 235.38 54504.82 88888.00 2014-11-11 18:01:52.904 315 11446.96 235.34 54504.83 88888.00 2014-11-11 18:01:53.404 315 11446.99 235.31 54504.61 88888.00 2014-11-11 18:01:53.904 315 11447.07 235.23 54504.43 88888.00 2014-11-11 18:01:54.404 315 11447.22 235.20 54504.39 88888.00 2014-11-11 18:01:54.904 315 11447.22 235.25 54504.29 88888.00 2014-11-11 18:01:55.404 315 11447.24 235.16 54504.16 88888.00 2014-11-11 18:01:55.904 315 11447.27 235.15 54504.09 88888.00 2014-11-11 18:01:56.404 315 11447.29 235.17 54503.88 88888.00 2014-11-11 18:01:56.904 315 11447.35 235.15 54503.75 88888.00 2014-11-11 18:01:57.404 315 11447.40 235.10 54503.81 88888.00 2014-11-11 18:01:57.904 315 11447.41 235.03 54503.63 88888.00 2014-11-11 18:01:58.404 315 11447.46 234.98 54503.65 88888.00 2014-11-11 18:01:58.904 315 11447.45 234.96 54503.73 88888.00 2014-11-11 18:01:59.404 315 11447.48 234.96 54503.75 88888.00 2014-11-11 18:01:59.904 315 11447.49 234.94 54503.75 88888.00 2014-11-11 18:02:00.404 315 11447.51 234.93 54503.64 88888.00 2014-11-11 18:02:00.904 315 11447.56 234.87 54503.59 88888.00 2014-11-11 18:02:01.404 315 11447.64 234.87 54503.43 88888.00 2014-11-11 18:02:01.904 315 11447.74 234.91 54503.36 88888.00 2014-11-11 18:02:02.404 315 11447.80 234.91 54503.30 88888.00 2014-11-11 18:02:02.904 315 11447.88 234.94 54503.21 88888.00 2014-11-11 18:02:03.404 315 11448.00 234.95 54503.13 88888.00 2014-11-11 18:02:03.904 315 11448.11 234.94 54503.10 88888.00 2014-11-11 18:02:04.404 315 11448.14 234.96 54503.04 88888.00 2014-11-11 18:02:04.904 315 11448.27 235.00 54502.96 88888.00 2014-11-11 18:02:05.404 315 11448.35 234.97 54502.84 88888.00 2014-11-11 18:02:05.904 315 11448.39 235.02 54502.78 88888.00 2014-11-11 18:02:06.404 315 11448.50 235.05 54502.73 88888.00 2014-11-11 18:02:06.904 315 11448.60 235.03 54502.40 88888.00 2014-11-11 18:02:07.404 315 11448.60 235.04 54502.45 88888.00 2014-11-11 18:02:07.904 315 11448.68 235.03 54502.65 88888.00 2014-11-11 18:02:08.404 315 11448.70 235.06 54502.61 88888.00 2014-11-11 18:02:08.904 315 11448.74 235.08 54502.52 88888.00 2014-11-11 18:02:09.404 315 11448.77 235.16 54502.45 88888.00 2014-11-11 18:02:09.904 315 11448.85 235.19 54502.33 88888.00 2014-11-11 18:02:10.404 315 11448.89 235.22 54502.13 88888.00 2014-11-11 18:02:10.904 315 11448.96 235.24 54502.05 88888.00 2014-11-11 18:02:11.404 315 11448.97 235.22 54502.06 88888.00 2014-11-11 18:02:11.904 315 11449.08 235.21 54501.77 88888.00 2014-11-11 18:02:12.404 315 11449.13 235.25 54501.57 88888.00 2014-11-11 18:02:12.904 315 11449.18 235.29 54501.61 88888.00 2014-11-11 18:02:13.404 315 11449.21 235.31 54501.46 88888.00 2014-11-11 18:02:13.904 315 11449.27 235.31 54501.52 88888.00 2014-11-11 18:02:14.404 315 11449.34 235.30 54501.58 88888.00 2014-11-11 18:02:14.904 315 11449.38 235.33 54501.50 88888.00 2014-11-11 18:02:15.404 315 11449.48 235.34 54501.53 88888.00 2014-11-11 18:02:15.904 315 11449.63 235.37 54501.59 88888.00 2014-11-11 18:02:16.404 315 11449.63 235.37 54501.53 88888.00 2014-11-11 18:02:16.904 315 11449.62 235.33 54501.45 88888.00 2014-11-11 18:02:17.404 315 11449.68 235.37 54501.44 88888.00 2014-11-11 18:02:17.904 315 11449.76 235.37 54501.47 88888.00 2014-11-11 18:02:18.404 315 11449.91 235.36 54501.59 88888.00 2014-11-11 18:02:18.904 315 11450.01 235.37 54501.29 88888.00 2014-11-11 18:02:19.404 315 11450.14 235.40 54501.18 88888.00 2014-11-11 18:02:19.904 315 11450.20 235.34 54501.13 88888.00 2014-11-11 18:02:20.404 315 11450.22 235.33 54501.09 88888.00 2014-11-11 18:02:20.904 315 11450.31 235.30 54501.06 88888.00 2014-11-11 18:02:21.404 315 11450.42 235.25 54500.97 88888.00 2014-11-11 18:02:21.904 315 11450.56 235.27 54500.81 88888.00 2014-11-11 18:02:22.404 315 11450.63 235.25 54500.80 88888.00 2014-11-11 18:02:22.904 315 11450.72 235.19 54500.81 88888.00 2014-11-11 18:02:23.404 315 11450.75 235.20 54500.58 88888.00 2014-11-11 18:02:23.904 315 11450.80 235.14 54500.49 88888.00 2014-11-11 18:02:24.404 315 11450.79 235.08 54500.41 88888.00 2014-11-11 18:02:24.904 315 11451.00 235.00 54500.29 88888.00 2014-11-11 18:02:25.404 315 11451.15 234.98 54500.18 88888.00 2014-11-11 18:02:25.904 315 11451.21 234.91 54500.11 88888.00 2014-11-11 18:02:26.404 315 11451.36 234.80 54500.01 88888.00 2014-11-11 18:02:26.904 315 11451.53 234.85 54499.91 88888.00 2014-11-11 18:02:27.404 315 11451.58 234.90 54499.77 88888.00 2014-11-11 18:02:27.904 315 11451.75 234.90 54499.67 88888.00 2014-11-11 18:02:28.404 315 11451.80 234.91 54499.65 88888.00 2014-11-11 18:02:28.904 315 11451.95 234.98 54499.53 88888.00 2014-11-11 18:02:29.404 315 11452.00 234.99 54499.42 88888.00 2014-11-11 18:02:29.904 315 11452.05 234.97 54499.35 88888.00 2014-11-11 18:02:30.404 315 11452.09 235.02 54499.44 88888.00 2014-11-11 18:02:30.904 315 11452.15 235.14 54499.56 88888.00 2014-11-11 18:02:31.404 315 11452.22 235.16 54499.51 88888.00 2014-11-11 18:02:31.904 315 11452.26 235.07 54499.38 88888.00 2014-11-11 18:02:32.404 315 11452.35 235.02 54499.35 88888.00 2014-11-11 18:02:32.904 315 11452.34 235.03 54499.35 88888.00 2014-11-11 18:02:33.404 315 11452.35 235.02 54499.21 88888.00 2014-11-11 18:02:33.904 315 11452.37 235.02 54498.92 88888.00 2014-11-11 18:02:34.404 315 11452.34 235.07 54498.87 88888.00 2014-11-11 18:02:34.904 315 11452.41 235.05 54499.16 88888.00 2014-11-11 18:02:35.404 315 11452.52 235.11 54499.38 88888.00 2014-11-11 18:02:35.904 315 11452.55 235.13 54499.34 88888.00 2014-11-11 18:02:36.404 315 11452.57 235.16 54499.27 88888.00 2014-11-11 18:02:36.904 315 11452.56 235.22 54499.31 88888.00 2014-11-11 18:02:37.404 315 11452.65 235.27 54499.30 88888.00 2014-11-11 18:02:37.904 315 11452.62 235.32 54499.32 88888.00 2014-11-11 18:02:38.404 315 11452.41 235.36 54499.25 88888.00 2014-11-11 18:02:38.904 315 11452.27 235.36 54499.22 88888.00 2014-11-11 18:02:39.404 315 11452.41 235.41 54499.08 88888.00 2014-11-11 18:02:39.904 315 11452.47 235.39 54499.07 88888.00 2014-11-11 18:02:40.404 315 11452.39 235.38 54499.05 88888.00 2014-11-11 18:02:40.904 315 11452.36 235.42 54499.00 88888.00 2014-11-11 18:02:41.404 315 11452.46 235.44 54498.98 88888.00 2014-11-11 18:02:41.904 315 11452.55 235.39 54499.00 88888.00 2014-11-11 18:02:42.404 315 11452.60 235.38 54499.05 88888.00 2014-11-11 18:02:42.904 315 11452.76 235.41 54499.03 88888.00 2014-11-11 18:02:43.404 315 11452.81 235.45 54498.95 88888.00 2014-11-11 18:02:43.904 315 11452.87 235.53 54498.73 88888.00 2014-11-11 18:02:44.404 315 11452.93 235.56 54498.33 88888.00 2014-11-11 18:02:44.904 315 11452.98 235.55 54498.44 88888.00 2014-11-11 18:02:45.404 315 11452.90 235.54 54498.89 88888.00 2014-11-11 18:02:45.904 315 11452.98 235.61 54498.57 88888.00 2014-11-11 18:02:46.404 315 11453.09 235.62 54498.33 88888.00 2014-11-11 18:02:46.904 315 11453.13 235.62 54498.56 88888.00 2014-11-11 18:02:47.404 315 11453.12 235.65 54498.86 88888.00 2014-11-11 18:02:47.904 315 11453.20 235.70 54498.82 88888.00 2014-11-11 18:02:48.404 315 11453.26 235.67 54498.63 88888.00 2014-11-11 18:02:48.904 315 11453.30 235.69 54498.10 88888.00 2014-11-11 18:02:49.404 315 11453.34 235.70 54498.00 88888.00 2014-11-11 18:02:49.904 315 11453.35 235.70 54498.40 88888.00 2014-11-11 18:02:50.404 315 11453.45 235.72 54498.45 88888.00 2014-11-11 18:02:50.904 315 11453.59 235.73 54498.35 88888.00 2014-11-11 18:02:51.404 315 11453.66 235.73 54498.15 88888.00 2014-11-11 18:02:51.904 315 11453.68 235.71 54497.94 88888.00 2014-11-11 18:02:52.404 315 11453.71 235.66 54497.69 88888.00 2014-11-11 18:02:52.904 315 11453.78 235.64 54497.45 88888.00 2014-11-11 18:02:53.404 315 11453.91 235.64 54497.37 88888.00 2014-11-11 18:02:53.904 315 11453.96 235.62 54497.56 88888.00 2014-11-11 18:02:54.404 315 11453.99 235.62 54497.24 88888.00 2014-11-11 18:02:54.904 315 11454.13 235.57 54496.60 88888.00 2014-11-11 18:02:55.404 315 11454.19 235.58 54496.28 88888.00 2014-11-11 18:02:55.904 315 11454.22 235.53 54496.20 88888.00 2014-11-11 18:02:56.404 315 11454.20 235.46 54496.35 88888.00 2014-11-11 18:02:56.904 315 11454.28 235.42 54495.79 88888.00 2014-11-11 18:02:57.404 315 11454.34 235.38 54495.46 88888.00 2014-11-11 18:02:57.904 315 11454.45 235.32 54495.29 88888.00 2014-11-11 18:02:58.404 315 11454.41 235.28 54495.26 88888.00 2014-11-11 18:02:58.904 315 11454.29 235.28 54495.41 88888.00 2014-11-11 18:02:59.404 315 11454.22 235.20 54495.45 88888.00 2014-11-11 18:02:59.904 315 11454.33 235.16 54495.58 88888.00 2014-11-11 18:03:00.404 315 11454.29 235.14 54495.62 88888.00 2014-11-11 18:03:00.904 315 11454.30 235.07 54495.36 88888.00 2014-11-11 18:03:01.404 315 11454.31 234.98 54495.29 88888.00 2014-11-11 18:03:01.904 315 11454.34 234.97 54495.36 88888.00 2014-11-11 18:03:02.404 315 11454.41 234.95 54495.46 88888.00 2014-11-11 18:03:02.904 315 11454.39 234.91 54495.49 88888.00 2014-11-11 18:03:03.404 315 11454.39 234.88 54495.55 88888.00 2014-11-11 18:03:03.904 315 11454.46 234.90 54495.72 88888.00 2014-11-11 18:03:04.404 315 11454.44 234.86 54495.72 88888.00 2014-11-11 18:03:04.904 315 11454.41 234.85 54495.76 88888.00 2014-11-11 18:03:05.404 315 11454.45 234.83 54495.88 88888.00 2014-11-11 18:03:05.904 315 11454.40 234.86 54496.05 88888.00 2014-11-11 18:03:06.404 315 11454.48 234.89 54496.20 88888.00 2014-11-11 18:03:06.904 315 11454.44 234.91 54496.25 88888.00 2014-11-11 18:03:07.404 315 11454.41 234.89 54496.40 88888.00 2014-11-11 18:03:07.904 315 11454.30 234.91 54496.73 88888.00 2014-11-11 18:03:08.404 315 11454.30 234.90 54496.51 88888.00 2014-11-11 18:03:08.904 315 11454.31 234.89 54496.60 88888.00 2014-11-11 18:03:09.404 315 11454.31 234.88 54496.78 88888.00 2014-11-11 18:03:09.904 315 11454.34 234.82 54496.96 88888.00 2014-11-11 18:03:10.404 315 11454.34 234.80 54497.11 88888.00 2014-11-11 18:03:10.904 315 11454.36 234.80 54497.29 88888.00 2014-11-11 18:03:11.404 315 11454.49 234.78 54497.43 88888.00 2014-11-11 18:03:11.904 315 11454.57 234.73 54497.64 88888.00 2014-11-11 18:03:12.404 315 11454.55 234.69 54497.81 88888.00 2014-11-11 18:03:12.904 315 11454.70 234.62 54498.07 88888.00 2014-11-11 18:03:13.404 315 11454.78 234.56 54498.17 88888.00 2014-11-11 18:03:13.904 315 11454.88 234.49 54498.39 88888.00 2014-11-11 18:03:14.404 315 11454.99 234.47 54498.52 88888.00 2014-11-11 18:03:14.904 315 11455.16 234.40 54498.56 88888.00 2014-11-11 18:03:15.404 315 11455.24 234.39 54498.73 88888.00 2014-11-11 18:03:15.904 315 11455.35 234.37 54498.83 88888.00 2014-11-11 18:03:16.404 315 11455.48 234.31 54498.86 88888.00 2014-11-11 18:03:16.904 315 11455.49 234.26 54498.99 88888.00 2014-11-11 18:03:17.404 315 11455.53 234.26 54499.01 88888.00 2014-11-11 18:03:17.904 315 11455.69 234.20 54498.74 88888.00 2014-11-11 18:03:18.404 315 11455.80 234.15 54498.52 88888.00 2014-11-11 18:03:18.904 315 11455.86 234.07 54498.92 88888.00 2014-11-11 18:03:19.404 315 11455.85 234.04 54499.24 88888.00 2014-11-11 18:03:19.904 315 11455.89 233.98 54499.24 88888.00 2014-11-11 18:03:20.404 315 11455.98 233.92 54499.27 88888.00 2014-11-11 18:03:20.904 315 11455.93 233.88 54499.27 88888.00 2014-11-11 18:03:21.404 315 11455.91 233.85 54499.30 88888.00 2014-11-11 18:03:21.904 315 11455.81 233.75 54499.34 88888.00 2014-11-11 18:03:22.404 315 11455.80 233.65 54499.44 88888.00 2014-11-11 18:03:22.904 315 11455.77 233.62 54499.49 88888.00 2014-11-11 18:03:23.404 315 11455.84 233.59 54499.53 88888.00 2014-11-11 18:03:23.904 315 11455.79 233.50 54499.56 88888.00 2014-11-11 18:03:24.404 315 11455.72 233.39 54499.52 88888.00 2014-11-11 18:03:24.904 315 11455.65 233.31 54499.69 88888.00 2014-11-11 18:03:25.404 315 11455.61 233.27 54499.83 88888.00 2014-11-11 18:03:25.904 315 11455.56 233.22 54499.85 88888.00 2014-11-11 18:03:26.404 315 11455.48 233.17 54499.96 88888.00 2014-11-11 18:03:26.904 315 11455.40 233.10 54500.09 88888.00 2014-11-11 18:03:27.404 315 11455.35 233.04 54500.24 88888.00 2014-11-11 18:03:27.904 315 11455.30 233.00 54500.56 88888.00 2014-11-11 18:03:28.404 315 11455.30 232.94 54500.75 88888.00 2014-11-11 18:03:28.904 315 11455.29 232.92 54500.83 88888.00 2014-11-11 18:03:29.404 315 11455.32 232.88 54500.63 88888.00 2014-11-11 18:03:29.904 315 11455.29 232.84 54500.70 88888.00 2014-11-11 18:03:30.404 315 11455.22 232.84 54500.78 88888.00 2014-11-11 18:03:30.904 315 11455.19 232.80 54500.97 88888.00 2014-11-11 18:03:31.404 315 11455.22 232.77 54501.18 88888.00 2014-11-11 18:03:31.904 315 11455.24 232.79 54501.25 88888.00 2014-11-11 18:03:32.404 315 11455.32 232.80 54501.44 88888.00 2014-11-11 18:03:32.904 315 11455.38 232.77 54501.58 88888.00 2014-11-11 18:03:33.404 315 11455.37 232.72 54501.63 88888.00 2014-11-11 18:03:33.904 315 11455.40 232.67 54501.75 88888.00 2014-11-11 18:03:34.404 315 11455.45 232.68 54501.82 88888.00 2014-11-11 18:03:34.904 315 11455.42 232.74 54501.92 88888.00 2014-11-11 18:03:35.404 315 11455.51 232.76 54502.01 88888.00 2014-11-11 18:03:35.904 315 11455.56 232.78 54502.06 88888.00 2014-11-11 18:03:36.404 315 11455.56 232.78 54502.08 88888.00 2014-11-11 18:03:36.904 315 11455.61 232.77 54502.16 88888.00 2014-11-11 18:03:37.404 315 11455.61 232.82 54502.24 88888.00 2014-11-11 18:03:37.904 315 11455.67 232.85 54502.33 88888.00 2014-11-11 18:03:38.404 315 11455.72 232.93 54502.45 88888.00 2014-11-11 18:03:38.904 315 11455.81 232.96 54502.54 88888.00 2014-11-11 18:03:39.404 315 11455.89 233.02 54502.59 88888.00 2014-11-11 18:03:39.904 315 11455.95 233.06 54502.64 88888.00 2014-11-11 18:03:40.404 315 11455.96 233.11 54502.66 88888.00 2014-11-11 18:03:40.904 315 11456.02 233.17 54502.75 88888.00 2014-11-11 18:03:41.404 315 11456.06 233.25 54502.87 88888.00 2014-11-11 18:03:41.904 315 11456.13 233.29 54502.91 88888.00 2014-11-11 18:03:42.404 315 11456.16 233.33 54502.93 88888.00 2014-11-11 18:03:42.904 315 11456.18 233.41 54503.01 88888.00 2014-11-11 18:03:43.404 315 11456.23 233.47 54503.06 88888.00 2014-11-11 18:03:43.904 315 11456.34 233.53 54503.08 88888.00 2014-11-11 18:03:44.404 315 11456.40 233.62 54503.08 88888.00 2014-11-11 18:03:44.904 315 11456.34 233.69 54503.12 88888.00 2014-11-11 18:03:45.404 315 11456.35 233.71 54503.08 88888.00 2014-11-11 18:03:45.904 315 11456.38 233.78 54503.18 88888.00 2014-11-11 18:03:46.404 315 11456.42 233.82 54503.12 88888.00 2014-11-11 18:03:46.904 315 11456.42 233.88 54503.08 88888.00 2014-11-11 18:03:47.404 315 11456.45 233.96 54503.25 88888.00 2014-11-11 18:03:47.904 315 11456.42 234.04 54503.56 88888.00 2014-11-11 18:03:48.404 315 11456.49 234.03 54503.30 88888.00 2014-11-11 18:03:48.904 315 11456.50 234.03 54503.07 88888.00 2014-11-11 18:03:49.404 315 11456.54 234.00 54503.09 88888.00 2014-11-11 18:03:49.904 315 11456.53 234.02 54503.16 88888.00 2014-11-11 18:03:50.404 315 11456.50 234.03 54503.33 88888.00 2014-11-11 18:03:50.904 315 11456.52 234.07 54503.46 88888.00 2014-11-11 18:03:51.404 315 11456.63 234.01 54503.36 88888.00 2014-11-11 18:03:51.904 315 11456.58 234.05 54503.30 88888.00 2014-11-11 18:03:52.404 315 11456.53 234.12 54503.35 88888.00 2014-11-11 18:03:52.904 315 11456.54 234.09 54503.62 88888.00 2014-11-11 18:03:53.404 315 11456.49 234.02 54503.79 88888.00 2014-11-11 18:03:53.904 315 11456.52 233.98 54503.87 88888.00 2014-11-11 18:03:54.404 315 11456.58 233.98 54503.97 88888.00 2014-11-11 18:03:54.904 315 11456.58 234.00 54503.99 88888.00 2014-11-11 18:03:55.404 315 11456.48 233.96 54503.98 88888.00 2014-11-11 18:03:55.904 315 11456.44 233.94 54503.95 88888.00 2014-11-11 18:03:56.404 315 11456.47 234.01 54504.15 88888.00 2014-11-11 18:03:56.904 315 11456.49 234.04 54504.20 88888.00 2014-11-11 18:03:57.404 315 11456.49 234.05 54504.13 88888.00 2014-11-11 18:03:57.904 315 11456.43 234.11 54504.16 88888.00 2014-11-11 18:03:58.404 315 11456.43 234.14 54504.24 88888.00 2014-11-11 18:03:58.904 315 11456.37 234.21 54504.43 88888.00 2014-11-11 18:03:59.404 315 11456.31 234.23 54504.49 88888.00 2014-11-11 18:03:59.904 315 11456.18 234.30 54504.44 88888.00 2014-11-11 18:04:00.404 315 11456.01 234.36 54504.34 88888.00 2014-11-11 18:04:00.904 315 11455.96 234.37 54504.52 88888.00 2014-11-11 18:04:01.404 315 11455.84 234.38 54504.75 88888.00 2014-11-11 18:04:01.904 315 11455.76 234.41 54504.87 88888.00 2014-11-11 18:04:02.404 315 11455.65 234.44 54505.03 88888.00 2014-11-11 18:04:02.904 315 11455.51 234.44 54505.12 88888.00 2014-11-11 18:04:03.404 315 11455.46 234.44 54505.09 88888.00 2014-11-11 18:04:03.904 315 11455.33 234.46 54505.32 88888.00 2014-11-11 18:04:04.404 315 11455.16 234.45 54505.46 88888.00 2014-11-11 18:04:04.904 315 11454.97 234.43 54505.46 88888.00 2014-11-11 18:04:05.404 315 11454.83 234.44 54505.45 88888.00 2014-11-11 18:04:05.904 315 11454.77 234.48 54505.52 88888.00 2014-11-11 18:04:06.404 315 11454.69 234.51 54505.65 88888.00 2014-11-11 18:04:06.904 315 11454.52 234.51 54505.90 88888.00 2014-11-11 18:04:07.404 315 11454.45 234.48 54506.02 88888.00 2014-11-11 18:04:07.904 315 11454.35 234.54 54506.25 88888.00 2014-11-11 18:04:08.404 315 11454.20 234.60 54506.41 88888.00 2014-11-11 18:04:08.904 315 11454.22 234.57 54506.57 88888.00 2014-11-11 18:04:09.404 315 11454.15 234.62 54506.76 88888.00 2014-11-11 18:04:09.904 315 11454.14 234.62 54506.89 88888.00 2014-11-11 18:04:10.404 315 11454.13 234.65 54506.96 88888.00 2014-11-11 18:04:10.904 315 11454.14 234.72 54507.14 88888.00 2014-11-11 18:04:11.404 315 11454.05 234.81 54507.29 88888.00 2014-11-11 18:04:11.904 315 11454.02 234.82 54507.41 88888.00 2014-11-11 18:04:12.404 315 11454.10 234.81 54507.54 88888.00 2014-11-11 18:04:12.904 315 11454.13 234.85 54507.64 88888.00 2014-11-11 18:04:13.404 315 11454.08 234.89 54507.65 88888.00 2014-11-11 18:04:13.904 315 11453.92 234.95 54507.64 88888.00 2014-11-11 18:04:14.404 315 11453.96 234.95 54507.75 88888.00 2014-11-11 18:04:14.904 315 11453.89 234.97 54507.85 88888.00 2014-11-11 18:04:15.404 315 11453.84 234.97 54507.93 88888.00 2014-11-11 18:04:15.904 315 11453.82 235.00 54507.85 88888.00 2014-11-11 18:04:16.404 315 11453.89 235.05 54507.46 88888.00 2014-11-11 18:04:16.904 315 11453.80 235.11 54507.54 88888.00 2014-11-11 18:04:17.404 315 11453.63 235.15 54508.07 88888.00 2014-11-11 18:04:17.904 315 11453.56 235.11 54508.31 88888.00 2014-11-11 18:04:18.404 315 11453.46 235.08 54508.46 88888.00 2014-11-11 18:04:18.904 315 11453.41 235.12 54508.48 88888.00 2014-11-11 18:04:19.404 315 11453.36 235.17 54508.47 88888.00 2014-11-11 18:04:19.904 315 11453.29 235.17 54508.57 88888.00 2014-11-11 18:04:20.404 315 11453.24 235.15 54508.63 88888.00 2014-11-11 18:04:20.904 315 11453.18 235.20 54508.78 88888.00 2014-11-11 18:04:21.404 315 11452.99 235.22 54508.86 88888.00 2014-11-11 18:04:21.904 315 11452.88 235.23 54508.89 88888.00 2014-11-11 18:04:22.404 315 11452.79 235.20 54509.04 88888.00 2014-11-11 18:04:22.904 315 11452.81 235.20 54509.10 88888.00 2014-11-11 18:04:23.404 315 11452.66 235.21 54509.20 88888.00 2014-11-11 18:04:23.904 315 11452.51 235.17 54509.34 88888.00 2014-11-11 18:04:24.404 315 11452.42 235.22 54509.48 88888.00 2014-11-11 18:04:24.904 315 11452.26 235.25 54509.60 88888.00 2014-11-11 18:04:25.404 315 11452.06 235.27 54509.69 88888.00 2014-11-11 18:04:25.904 315 11451.95 235.29 54509.78 88888.00 2014-11-11 18:04:26.404 315 11451.83 235.32 54509.88 88888.00 2014-11-11 18:04:26.904 315 11451.78 235.34 54510.01 88888.00 2014-11-11 18:04:27.404 315 11451.62 235.34 54510.05 88888.00 2014-11-11 18:04:27.904 315 11451.51 235.40 54510.08 88888.00 2014-11-11 18:04:28.404 315 11451.45 235.42 54510.22 88888.00 2014-11-11 18:04:28.904 315 11451.30 235.42 54510.28 88888.00 2014-11-11 18:04:29.404 315 11451.12 235.46 54510.26 88888.00 2014-11-11 18:04:29.904 315 11451.07 235.49 54510.32 88888.00 2014-11-11 18:04:30.404 315 11451.04 235.57 54510.33 88888.00 2014-11-11 18:04:30.904 315 11450.98 235.64 54510.40 88888.00 2014-11-11 18:04:31.404 315 11450.90 235.76 54510.35 88888.00 2014-11-11 18:04:31.904 315 11450.82 235.84 54510.33 88888.00 2014-11-11 18:04:32.404 315 11450.78 235.90 54510.46 88888.00 2014-11-11 18:04:32.904 315 11450.75 235.99 54510.57 88888.00 2014-11-11 18:04:33.404 315 11450.69 236.05 54510.65 88888.00 2014-11-11 18:04:33.904 315 11450.58 236.07 54510.73 88888.00 2014-11-11 18:04:34.404 315 11450.52 236.10 54510.81 88888.00 2014-11-11 18:04:34.904 315 11450.32 236.15 54510.96 88888.00 2014-11-11 18:04:35.405 315 11450.25 236.20 54511.03 88888.00 2014-11-11 18:04:35.905 315 11450.12 236.21 54511.10 88888.00 2014-11-11 18:04:36.405 315 11450.01 236.21 54511.11 88888.00 2014-11-11 18:04:36.905 315 11450.01 236.18 54511.28 88888.00 2014-11-11 18:04:37.405 315 11449.92 236.16 54511.44 88888.00 2014-11-11 18:04:37.905 315 11449.78 236.16 54511.63 88888.00 2014-11-11 18:04:38.405 315 11449.74 236.15 54511.82 88888.00 2014-11-11 18:04:38.905 315 11449.64 236.16 54512.30 88888.00 2014-11-11 18:04:39.405 315 11449.48 236.17 54512.54 88888.00 2014-11-11 18:04:39.905 315 11449.36 236.17 54512.58 88888.00 2014-11-11 18:04:40.405 315 11449.21 236.17 54512.61 88888.00 2014-11-11 18:04:40.905 315 11449.00 236.15 54512.64 88888.00 2014-11-11 18:04:41.405 315 11448.77 236.13 54512.67 88888.00 2014-11-11 18:04:41.905 315 11448.69 236.14 54512.73 88888.00 2014-11-11 18:04:42.405 315 11448.59 236.07 54512.50 88888.00 2014-11-11 18:04:42.905 315 11448.42 235.99 54512.48 88888.00 2014-11-11 18:04:43.405 315 11448.17 235.92 54512.74 88888.00 2014-11-11 18:04:43.905 315 11448.02 235.89 54512.93 88888.00 2014-11-11 18:04:44.405 315 11447.91 235.88 54513.17 88888.00 2014-11-11 18:04:44.905 315 11447.76 235.79 54513.40 88888.00 2014-11-11 18:04:45.405 315 11447.70 235.72 54513.60 88888.00 2014-11-11 18:04:45.905 315 11447.62 235.66 54513.90 88888.00 2014-11-11 18:04:46.405 315 11447.56 235.62 54514.06 88888.00 2014-11-11 18:04:46.905 315 11447.44 235.54 54514.09 88888.00 2014-11-11 18:04:47.405 315 11447.38 235.53 54514.13 88888.00 2014-11-11 18:04:47.905 315 11447.20 235.49 54514.26 88888.00 2014-11-11 18:04:48.405 315 11447.11 235.46 54514.39 88888.00 2014-11-11 18:04:48.905 315 11447.13 235.45 54514.48 88888.00 2014-11-11 18:04:49.405 315 11447.04 235.37 54514.56 88888.00 2014-11-11 18:04:49.905 315 11446.88 235.44 54514.61 88888.00 2014-11-11 18:04:50.405 315 11446.81 235.44 54514.65 88888.00 2014-11-11 18:04:50.905 315 11446.78 235.41 54514.65 88888.00 2014-11-11 18:04:51.405 315 11446.66 235.44 54514.79 88888.00 2014-11-11 18:04:51.905 315 11446.59 235.38 54514.85 88888.00 2014-11-11 18:04:52.405 315 11446.51 235.38 54514.86 88888.00 2014-11-11 18:04:52.905 315 11446.46 235.36 54514.88 88888.00 2014-11-11 18:04:53.405 315 11446.46 235.34 54514.89 88888.00 2014-11-11 18:04:53.905 315 11446.36 235.28 54514.94 88888.00 2014-11-11 18:04:54.405 315 11446.31 235.24 54514.97 88888.00 2014-11-11 18:04:54.905 315 11446.24 235.13 54515.33 88888.00 2014-11-11 18:04:55.405 315 11446.24 235.08 54515.39 88888.00 2014-11-11 18:04:55.905 315 11446.17 235.06 54514.99 88888.00 2014-11-11 18:04:56.405 315 11446.19 234.94 54514.97 88888.00 2014-11-11 18:04:56.905 315 11446.25 234.83 54515.00 88888.00 2014-11-11 18:04:57.405 315 11446.18 234.77 54515.11 88888.00 2014-11-11 18:04:57.905 315 11446.19 234.74 54515.18 88888.00 2014-11-11 18:04:58.405 315 11446.25 234.70 54515.20 88888.00 2014-11-11 18:04:58.905 315 11446.33 234.69 54515.28 88888.00 2014-11-11 18:04:59.405 315 11446.34 234.63 54515.43 88888.00 2014-11-11 18:04:59.905 315 11446.31 234.61 54515.41 88888.00 2014-11-11 18:05:00.405 315 11446.26 234.60 54515.41 88888.00 2014-11-11 18:05:00.905 315 11446.22 234.61 54515.44 88888.00 2014-11-11 18:05:01.405 315 11446.23 234.64 54515.66 88888.00 2014-11-11 18:05:01.905 315 11446.18 234.66 54515.85 88888.00 2014-11-11 18:05:02.405 315 11446.13 234.66 54515.88 88888.00 2014-11-11 18:05:02.905 315 11446.09 234.68 54515.91 88888.00 2014-11-11 18:05:03.405 315 11446.22 234.70 54516.05 88888.00 2014-11-11 18:05:03.905 315 11446.24 234.71 54516.16 88888.00 2014-11-11 18:05:04.405 315 11446.30 234.72 54516.27 88888.00 2014-11-11 18:05:04.905 315 11446.38 234.73 54516.33 88888.00 2014-11-11 18:05:05.405 315 11446.40 234.80 54516.33 88888.00 2014-11-11 18:05:05.905 315 11446.41 234.83 54516.37 88888.00 2014-11-11 18:05:06.405 315 11446.50 234.90 54516.38 88888.00 2014-11-11 18:05:06.905 315 11446.55 234.96 54516.41 88888.00 2014-11-11 18:05:07.405 315 11446.54 235.06 54516.40 88888.00 2014-11-11 18:05:07.905 315 11446.47 235.20 54516.38 88888.00 2014-11-11 18:05:08.405 315 11446.40 235.39 54516.44 88888.00 2014-11-11 18:05:08.905 315 11446.24 235.62 54516.47 88888.00 2014-11-11 18:05:09.405 315 11446.03 235.91 54516.52 88888.00 2014-11-11 18:05:09.905 315 11445.70 236.20 54516.64 88888.00 2014-11-11 18:05:10.405 315 11445.32 236.39 54516.63 88888.00 2014-11-11 18:05:10.905 315 11444.88 236.49 54516.67 88888.00 2014-11-11 18:05:11.405 315 11444.47 236.46 54516.75 88888.00 2014-11-11 18:05:11.905 315 11444.15 236.38 54516.78 88888.00 2014-11-11 18:05:12.405 315 11443.82 236.25 54516.87 88888.00 2014-11-11 18:05:12.905 315 11443.54 236.07 54516.90 88888.00 2014-11-11 18:05:13.405 315 11443.37 235.93 54516.98 88888.00 2014-11-11 18:05:13.905 315 11443.26 235.97 54517.07 88888.00 2014-11-11 18:05:14.405 315 11443.15 235.97 54517.13 88888.00 2014-11-11 18:05:14.905 315 11443.14 235.98 54517.20 88888.00 2014-11-11 18:05:15.405 315 11443.10 236.01 54517.37 88888.00 2014-11-11 18:05:15.905 315 11443.21 236.10 54517.45 88888.00 2014-11-11 18:05:16.405 315 11443.26 236.17 54517.61 88888.00 2014-11-11 18:05:16.905 315 11443.31 236.18 54517.72 88888.00 2014-11-11 18:05:17.405 315 11443.36 236.24 54517.81 88888.00 2014-11-11 18:05:17.905 315 11443.37 236.29 54517.87 88888.00 2014-11-11 18:05:18.405 315 11443.41 236.31 54517.95 88888.00 2014-11-11 18:05:18.905 315 11443.36 236.34 54518.03 88888.00 2014-11-11 18:05:19.405 315 11443.32 236.40 54518.15 88888.00 2014-11-11 18:05:19.905 315 11443.35 236.50 54518.18 88888.00 2014-11-11 18:05:20.405 315 11443.22 236.56 54518.24 88888.00 2014-11-11 18:05:20.905 315 11443.11 236.63 54518.34 88888.00 2014-11-11 18:05:21.405 315 11442.98 236.69 54518.38 88888.00 2014-11-11 18:05:21.905 315 11442.85 236.80 54518.51 88888.00 2014-11-11 18:05:22.405 315 11442.79 236.89 54518.50 88888.00 2014-11-11 18:05:22.905 315 11442.72 236.91 54518.54 88888.00 2014-11-11 18:05:23.405 315 11442.72 236.96 54518.61 88888.00 2014-11-11 18:05:23.905 315 11442.70 236.98 54518.61 88888.00 2014-11-11 18:05:24.405 315 11442.68 237.03 54518.61 88888.00 2014-11-11 18:05:24.905 315 11442.58 237.09 54518.56 88888.00 2014-11-11 18:05:25.405 315 11442.47 237.16 54518.53 88888.00 2014-11-11 18:05:25.905 315 11442.43 237.18 54518.56 88888.00 2014-11-11 18:05:26.405 315 11442.42 237.19 54518.53 88888.00 2014-11-11 18:05:26.905 315 11442.36 237.19 54518.59 88888.00 2014-11-11 18:05:27.405 315 11442.33 237.23 54518.64 88888.00 2014-11-11 18:05:27.905 315 11442.32 237.27 54518.68 88888.00 2014-11-11 18:05:28.405 315 11442.32 237.33 54518.68 88888.00 2014-11-11 18:05:28.905 315 11442.22 237.43 54518.71 88888.00 2014-11-11 18:05:29.405 315 11442.20 237.45 54518.73 88888.00 2014-11-11 18:05:29.905 315 11442.20 237.45 54518.78 88888.00 2014-11-11 18:05:30.405 315 11442.17 237.52 54518.77 88888.00 2014-11-11 18:05:30.905 315 11442.20 237.60 54518.75 88888.00 2014-11-11 18:05:31.405 315 11442.12 237.65 54518.79 88888.00 2014-11-11 18:05:31.905 315 11442.06 237.68 54518.75 88888.00 2014-11-11 18:05:32.405 315 11441.99 237.68 54518.73 88888.00 2014-11-11 18:05:32.905 315 11441.92 237.75 54518.73 88888.00 2014-11-11 18:05:33.405 315 11441.92 237.83 54518.72 88888.00 2014-11-11 18:05:33.905 315 11441.87 237.86 54518.63 88888.00 2014-11-11 18:05:34.405 315 11441.74 237.90 54518.65 88888.00 2014-11-11 18:05:34.905 315 11441.68 237.92 54518.54 88888.00 2014-11-11 18:05:35.405 315 11441.70 237.98 54518.19 88888.00 2014-11-11 18:05:35.905 315 11441.59 238.01 54518.11 88888.00 2014-11-11 18:05:36.405 315 11441.48 238.01 54518.51 88888.00 2014-11-11 18:05:36.905 315 11441.38 238.07 54518.61 88888.00 2014-11-11 18:05:37.405 315 11441.28 238.10 54518.54 88888.00 2014-11-11 18:05:37.905 315 11441.23 238.19 54518.48 88888.00 2014-11-11 18:05:38.405 315 11441.21 238.20 54518.46 88888.00 2014-11-11 18:05:38.905 315 11441.23 238.21 54518.37 88888.00 2014-11-11 18:05:39.405 315 11441.19 238.24 54518.45 88888.00 2014-11-11 18:05:39.905 315 11441.03 238.23 54518.48 88888.00 2014-11-11 18:05:40.405 315 11441.00 238.24 54518.52 88888.00 2014-11-11 18:05:40.905 315 11441.01 238.27 54518.57 88888.00 2014-11-11 18:05:41.405 315 11441.05 238.26 54518.51 88888.00 2014-11-11 18:05:41.905 315 11440.97 238.25 54518.42 88888.00 2014-11-11 18:05:42.405 315 11441.01 238.25 54518.44 88888.00 2014-11-11 18:05:42.905 315 11441.03 238.23 54518.43 88888.00 2014-11-11 18:05:43.405 315 11440.90 238.23 54518.42 88888.00 2014-11-11 18:05:43.905 315 11440.89 238.29 54518.40 88888.00 2014-11-11 18:05:44.405 315 11440.85 238.27 54518.42 88888.00 2014-11-11 18:05:44.905 315 11440.80 238.32 54518.40 88888.00 2014-11-11 18:05:45.405 315 11440.68 238.33 54518.40 88888.00 2014-11-11 18:05:45.905 315 11440.59 238.33 54518.38 88888.00 2014-11-11 18:05:46.405 315 11440.50 238.35 54518.42 88888.00 2014-11-11 18:05:46.905 315 11440.43 238.40 54518.44 88888.00 2014-11-11 18:05:47.405 315 11440.34 238.43 54518.48 88888.00 2014-11-11 18:05:47.905 315 11440.22 238.45 54518.57 88888.00 2014-11-11 18:05:48.405 315 11440.06 238.53 54518.65 88888.00 2014-11-11 18:05:48.905 315 11439.88 238.60 54518.70 88888.00 2014-11-11 18:05:49.405 315 11439.76 238.63 54518.66 88888.00 2014-11-11 18:05:49.905 315 11439.59 238.62 54518.73 88888.00 2014-11-11 18:05:50.405 315 11439.49 238.66 54518.78 88888.00 2014-11-11 18:05:50.905 315 11439.44 238.66 54518.88 88888.00 2014-11-11 18:05:51.405 315 11439.29 238.66 54518.92 88888.00 2014-11-11 18:05:51.905 315 11439.18 238.67 54518.96 88888.00 2014-11-11 18:05:52.405 315 11439.04 238.68 54518.94 88888.00 2014-11-11 18:05:52.905 315 11438.96 238.66 54518.99 88888.00 2014-11-11 18:05:53.405 315 11438.88 238.68 54519.06 88888.00 2014-11-11 18:05:53.905 315 11438.83 238.71 54519.13 88888.00 2014-11-11 18:05:54.405 315 11438.78 238.76 54519.18 88888.00 2014-11-11 18:05:54.905 315 11438.62 238.76 54519.13 88888.00 2014-11-11 18:05:55.405 315 11438.55 238.80 54519.21 88888.00 2014-11-11 18:05:55.905 315 11438.52 238.83 54519.24 88888.00 2014-11-11 18:05:56.405 315 11438.45 238.83 54519.47 88888.00 2014-11-11 18:05:56.905 315 11438.19 238.86 54519.75 88888.00 2014-11-11 18:05:57.405 315 11438.12 238.90 54519.83 88888.00 2014-11-11 18:05:57.905 315 11438.09 238.94 54519.67 88888.00 2014-11-11 18:05:58.405 315 11438.07 238.96 54519.59 88888.00 2014-11-11 18:05:58.905 315 11438.00 238.95 54519.44 88888.00 2014-11-11 18:05:59.405 315 11437.88 239.05 54519.43 88888.00 2014-11-11 18:05:59.905 315 11437.83 239.14 54519.42 88888.00 2014-11-11 18:06:00.405 315 11437.77 239.12 54519.51 88888.00 2014-11-11 18:06:00.905 315 11437.68 239.14 54519.48 88888.00 2014-11-11 18:06:01.405 315 11437.58 239.14 54519.50 88888.00 2014-11-11 18:06:01.905 315 11437.45 239.19 54519.50 88888.00 2014-11-11 18:06:02.405 315 11437.32 239.18 54519.52 88888.00 2014-11-11 18:06:02.905 315 11437.27 239.24 54519.44 88888.00 2014-11-11 18:06:03.405 315 11437.18 239.27 54519.36 88888.00 2014-11-11 18:06:03.905 315 11437.16 239.30 54519.48 88888.00 2014-11-11 18:06:04.405 315 11437.13 239.31 54519.43 88888.00 2014-11-11 18:06:04.905 315 11436.99 239.35 54519.38 88888.00 2014-11-11 18:06:05.405 315 11436.97 239.33 54519.34 88888.00 2014-11-11 18:06:05.905 315 11436.84 239.33 54519.29 88888.00 2014-11-11 18:06:06.405 315 11436.78 239.36 54519.21 88888.00 2014-11-11 18:06:06.905 315 11436.72 239.37 54519.12 88888.00 2014-11-11 18:06:07.405 315 11436.69 239.41 54519.14 88888.00 2014-11-11 18:06:07.905 315 11436.72 239.46 54519.10 88888.00 2014-11-11 18:06:08.405 315 11436.68 239.50 54519.27 88888.00 2014-11-11 18:06:08.905 315 11436.67 239.50 54519.42 88888.00 2014-11-11 18:06:09.405 315 11436.61 239.49 54518.92 88888.00 2014-11-11 18:06:09.905 315 11436.57 239.52 54518.68 88888.00 2014-11-11 18:06:10.405 315 11436.55 239.55 54518.63 88888.00 2014-11-11 18:06:10.905 315 11436.57 239.58 54518.66 88888.00 2014-11-11 18:06:11.405 315 11436.55 239.61 54518.50 88888.00 2014-11-11 18:06:11.905 315 11436.52 239.67 54518.47 88888.00 2014-11-11 18:06:12.405 315 11436.52 239.66 54518.43 88888.00 2014-11-11 18:06:12.905 315 11436.50 239.68 54518.50 88888.00 2014-11-11 18:06:13.405 315 11436.53 239.64 54518.53 88888.00 2014-11-11 18:06:13.905 315 11436.59 239.71 54518.44 88888.00 2014-11-11 18:06:14.405 315 11436.58 239.80 54518.27 88888.00 2014-11-11 18:06:14.905 315 11436.52 239.86 54518.20 88888.00 2014-11-11 18:06:15.405 315 11436.50 239.84 54518.08 88888.00 2014-11-11 18:06:15.905 315 11436.55 239.83 54517.95 88888.00 2014-11-11 18:06:16.405 315 11436.58 239.86 54517.99 88888.00 2014-11-11 18:06:16.905 315 11436.56 239.87 54518.00 88888.00 2014-11-11 18:06:17.405 315 11436.50 239.89 54517.91 88888.00 2014-11-11 18:06:17.905 315 11436.52 239.93 54517.74 88888.00 2014-11-11 18:06:18.405 315 11436.58 240.02 54517.72 88888.00 2014-11-11 18:06:18.905 315 11436.64 240.03 54517.63 88888.00 2014-11-11 18:06:19.405 315 11436.63 240.00 54517.56 88888.00 2014-11-11 18:06:19.905 315 11436.58 240.03 54517.48 88888.00 2014-11-11 18:06:20.405 315 11436.58 240.03 54517.38 88888.00 2014-11-11 18:06:20.905 315 11436.57 240.06 54517.34 88888.00 2014-11-11 18:06:21.405 315 11436.61 240.11 54517.32 88888.00 2014-11-11 18:06:21.905 315 11436.61 240.17 54517.24 88888.00 2014-11-11 18:06:22.405 315 11436.61 240.20 54517.17 88888.00 2014-11-11 18:06:22.905 315 11436.61 240.25 54517.08 88888.00 2014-11-11 18:06:23.405 315 11436.59 240.27 54517.02 88888.00 2014-11-11 18:06:23.905 315 11436.58 240.27 54517.06 88888.00 2014-11-11 18:06:24.405 315 11436.56 240.28 54516.96 88888.00 2014-11-11 18:06:24.905 315 11436.51 240.30 54516.90 88888.00 2014-11-11 18:06:25.405 315 11436.57 240.28 54516.86 88888.00 2014-11-11 18:06:25.905 315 11436.61 240.28 54516.80 88888.00 2014-11-11 18:06:26.405 315 11436.61 240.26 54516.70 88888.00 2014-11-11 18:06:26.905 315 11436.66 240.27 54516.58 88888.00 2014-11-11 18:06:27.405 315 11436.72 240.29 54516.53 88888.00 2014-11-11 18:06:27.905 315 11436.71 240.34 54516.49 88888.00 2014-11-11 18:06:28.405 315 11436.76 240.35 54516.46 88888.00 2014-11-11 18:06:28.905 315 11436.81 240.37 54516.41 88888.00 2014-11-11 18:06:29.405 315 11436.81 240.36 54516.31 88888.00 2014-11-11 18:06:29.905 315 11436.82 240.32 54516.20 88888.00 2014-11-11 18:06:30.405 315 11436.89 240.31 54516.13 88888.00 2014-11-11 18:06:30.905 315 11436.94 240.35 54516.09 88888.00 2014-11-11 18:06:31.405 315 11436.98 240.32 54515.98 88888.00 2014-11-11 18:06:31.905 315 11437.03 240.32 54515.88 88888.00 2014-11-11 18:06:32.405 315 11437.05 240.35 54515.75 88888.00 2014-11-11 18:06:32.905 315 11437.09 240.34 54515.64 88888.00 2014-11-11 18:06:33.405 315 11437.15 240.30 54515.62 88888.00 2014-11-11 18:06:33.905 315 11437.15 240.30 54515.53 88888.00 2014-11-11 18:06:34.405 315 11437.16 240.32 54515.46 88888.00 2014-11-11 18:06:34.905 315 11437.20 240.31 54515.47 88888.00 2014-11-11 18:06:35.405 315 11437.26 240.34 54515.33 88888.00 2014-11-11 18:06:35.905 315 11437.23 240.37 54515.27 88888.00 2014-11-11 18:06:36.405 315 11437.16 240.42 54515.17 88888.00 2014-11-11 18:06:36.905 315 11437.13 240.43 54515.10 88888.00 2014-11-11 18:06:37.405 315 11437.18 240.47 54515.02 88888.00 2014-11-11 18:06:37.905 315 11437.20 240.47 54515.05 88888.00 2014-11-11 18:06:38.405 315 11437.21 240.49 54515.01 88888.00 2014-11-11 18:06:38.905 315 11437.20 240.53 54514.91 88888.00 2014-11-11 18:06:39.405 315 11437.16 240.59 54514.79 88888.00 2014-11-11 18:06:39.905 315 11437.15 240.61 54514.79 88888.00 2014-11-11 18:06:40.405 315 11437.15 240.64 54514.80 88888.00 2014-11-11 18:06:40.905 315 11437.09 240.71 54514.70 88888.00 2014-11-11 18:06:41.405 315 11437.11 240.76 54514.67 88888.00 2014-11-11 18:06:41.905 315 11437.19 240.85 54514.66 88888.00 2014-11-11 18:06:42.405 315 11437.19 240.88 54514.60 88888.00 2014-11-11 18:06:42.905 315 11437.20 240.96 54514.50 88888.00 2014-11-11 18:06:43.405 315 11437.24 241.05 54514.39 88888.00 2014-11-11 18:06:43.905 315 11437.31 241.11 54514.33 88888.00 2014-11-11 18:06:44.405 315 11437.25 241.18 54514.27 88888.00 2014-11-11 18:06:44.905 315 11437.19 241.19 54514.15 88888.00 2014-11-11 18:06:45.405 315 11437.20 241.21 54513.98 88888.00 2014-11-11 18:06:45.905 315 11437.24 241.28 54513.89 88888.00 2014-11-11 18:06:46.405 315 11437.20 241.38 54513.83 88888.00 2014-11-11 18:06:46.905 315 11437.23 241.37 54513.73 88888.00 2014-11-11 18:06:47.405 315 11437.20 241.42 54513.64 88888.00 2014-11-11 18:06:47.905 315 11437.14 241.45 54513.62 88888.00 2014-11-11 18:06:48.405 315 11437.18 241.47 54513.54 88888.00 2014-11-11 18:06:48.905 315 11437.24 241.49 54513.33 88888.00 2014-11-11 18:06:49.405 315 11437.26 241.56 54513.24 88888.00 2014-11-11 18:06:49.905 315 11437.29 241.61 54513.15 88888.00 2014-11-11 18:06:50.405 315 11437.35 241.62 54513.09 88888.00 2014-11-11 18:06:50.905 315 11437.37 241.63 54513.04 88888.00 2014-11-11 18:06:51.405 315 11437.32 241.65 54512.93 88888.00 2014-11-11 18:06:51.905 315 11437.42 241.73 54512.94 88888.00 2014-11-11 18:06:52.405 315 11437.49 241.75 54512.90 88888.00 2014-11-11 18:06:52.905 315 11437.56 241.74 54512.82 88888.00 2014-11-11 18:06:53.405 315 11437.62 241.75 54512.82 88888.00 2014-11-11 18:06:53.905 315 11437.67 241.79 54512.77 88888.00 2014-11-11 18:06:54.405 315 11437.76 241.82 54512.49 88888.00 2014-11-11 18:06:54.905 315 11437.78 241.79 54512.39 88888.00 2014-11-11 18:06:55.405 315 11437.76 241.83 54512.49 88888.00 2014-11-11 18:06:55.905 315 11437.82 241.88 54512.84 88888.00 2014-11-11 18:06:56.405 315 11437.92 241.88 54512.87 88888.00 2014-11-11 18:06:56.905 315 11437.99 241.89 54512.83 88888.00 2014-11-11 18:06:57.405 315 11438.07 241.95 54512.76 88888.00 2014-11-11 18:06:57.905 315 11438.07 241.95 54512.60 88888.00 2014-11-11 18:06:58.405 315 11438.02 241.97 54512.33 88888.00 2014-11-11 18:06:58.905 315 11438.08 242.05 54512.21 88888.00 2014-11-11 18:06:59.405 315 11438.10 242.12 54512.17 88888.00 2014-11-11 18:06:59.905 315 11438.18 242.11 54512.16 88888.00 2014-11-11 18:07:00.405 315 11438.23 242.17 54512.15 88888.00 2014-11-11 18:07:00.905 315 11438.25 242.15 54511.96 88888.00 2014-11-11 18:07:01.405 315 11438.30 242.23 54511.81 88888.00 2014-11-11 18:07:01.905 315 11438.31 242.30 54511.79 88888.00 2014-11-11 18:07:02.405 315 11438.34 242.33 54511.77 88888.00 2014-11-11 18:07:02.905 315 11438.46 242.34 54511.73 88888.00 2014-11-11 18:07:03.405 315 11438.54 242.33 54511.68 88888.00 2014-11-11 18:07:03.905 315 11438.59 242.41 54511.53 88888.00 2014-11-11 18:07:04.405 315 11438.65 242.43 54511.55 88888.00 2014-11-11 18:07:04.905 315 11438.76 242.49 54511.49 88888.00 2014-11-11 18:07:05.405 315 11438.78 242.48 54511.44 88888.00 2014-11-11 18:07:05.905 315 11438.83 242.43 54511.44 88888.00 2014-11-11 18:07:06.405 315 11438.86 242.42 54511.34 88888.00 2014-11-11 18:07:06.905 315 11438.92 242.45 54511.25 88888.00 2014-11-11 18:07:07.405 315 11439.01 242.48 54511.10 88888.00 2014-11-11 18:07:07.905 315 11439.06 242.51 54511.02 88888.00 2014-11-11 18:07:08.405 315 11439.06 242.59 54510.92 88888.00 2014-11-11 18:07:08.905 315 11439.02 242.56 54510.85 88888.00 2014-11-11 18:07:09.405 315 11439.08 242.63 54510.80 88888.00 2014-11-11 18:07:09.905 315 11439.17 242.70 54510.74 88888.00 2014-11-11 18:07:10.405 315 11439.22 242.65 54510.65 88888.00 2014-11-11 18:07:10.905 315 11439.14 242.63 54510.63 88888.00 2014-11-11 18:07:11.405 315 11439.14 242.60 54510.53 88888.00 2014-11-11 18:07:11.905 315 11439.20 242.64 54510.43 88888.00 2014-11-11 18:07:12.405 315 11439.25 242.67 54510.37 88888.00 2014-11-11 18:07:12.905 315 11439.29 242.70 54510.32 88888.00 2014-11-11 18:07:13.405 315 11439.38 242.67 54510.18 88888.00 2014-11-11 18:07:13.905 315 11439.36 242.65 54510.08 88888.00 2014-11-11 18:07:14.405 315 11439.34 242.68 54509.96 88888.00 2014-11-11 18:07:14.905 315 11439.40 242.71 54509.88 88888.00 2014-11-11 18:07:15.405 315 11439.46 242.71 54509.82 88888.00 2014-11-11 18:07:15.905 315 11439.53 242.66 54509.76 88888.00 2014-11-11 18:07:16.405 315 11439.55 242.63 54509.70 88888.00 2014-11-11 18:07:16.905 315 11439.56 242.64 54509.93 88888.00 2014-11-11 18:07:17.405 315 11439.55 242.60 54510.01 88888.00 2014-11-11 18:07:17.905 315 11439.64 242.58 54509.87 88888.00 2014-11-11 18:07:18.405 315 11439.69 242.58 54509.75 88888.00 2014-11-11 18:07:18.905 315 11439.75 242.58 54509.47 88888.00 2014-11-11 18:07:19.405 315 11439.83 242.57 54509.03 88888.00 2014-11-11 18:07:19.905 315 11440.01 242.52 54508.87 88888.00 2014-11-11 18:07:20.405 315 11440.04 242.52 54508.81 88888.00 2014-11-11 18:07:20.905 315 11440.12 242.54 54508.86 88888.00 2014-11-11 18:07:21.405 315 11440.18 242.55 54508.78 88888.00 2014-11-11 18:07:21.905 315 11440.22 242.49 54508.69 88888.00 2014-11-11 18:07:22.405 315 11440.22 242.50 54508.69 88888.00 2014-11-11 18:07:22.905 315 11440.24 242.47 54508.61 88888.00 2014-11-11 18:07:23.405 315 11440.32 242.48 54508.59 88888.00 2014-11-11 18:07:23.905 315 11440.34 242.48 54508.56 88888.00 2014-11-11 18:07:24.405 315 11440.43 242.51 54508.48 88888.00 2014-11-11 18:07:24.905 315 11440.49 242.48 54508.35 88888.00 2014-11-11 18:07:25.405 315 11440.50 242.48 54508.27 88888.00 2014-11-11 18:07:25.905 315 11440.59 242.48 54508.27 88888.00 2014-11-11 18:07:26.405 315 11440.59 242.51 54508.56 88888.00 2014-11-11 18:07:26.905 315 11440.58 242.48 54508.66 88888.00 2014-11-11 18:07:27.405 315 11440.55 242.47 54508.47 88888.00 2014-11-11 18:07:27.905 315 11440.55 242.43 54508.30 88888.00 2014-11-11 18:07:28.405 315 11440.53 242.42 54508.12 88888.00 2014-11-11 18:07:28.905 315 11440.61 242.39 54507.64 88888.00 2014-11-11 18:07:29.405 315 11440.64 242.33 54507.40 88888.00 2014-11-11 18:07:29.905 315 11440.66 242.30 54507.34 88888.00 2014-11-11 18:07:30.405 315 11440.71 242.26 54507.28 88888.00 2014-11-11 18:07:30.905 315 11440.75 242.24 54507.16 88888.00 2014-11-11 18:07:31.405 315 11440.76 242.23 54507.05 88888.00 2014-11-11 18:07:31.905 315 11440.75 242.16 54507.08 88888.00 2014-11-11 18:07:32.405 315 11440.77 242.14 54507.08 88888.00 2014-11-11 18:07:32.905 315 11440.82 242.09 54506.97 88888.00 2014-11-11 18:07:33.405 315 11440.91 242.00 54506.88 88888.00 2014-11-11 18:07:33.905 315 11440.86 241.99 54507.01 88888.00 2014-11-11 18:07:34.405 315 11440.89 241.99 54506.81 88888.00 2014-11-11 18:07:34.905 315 11440.95 241.91 54506.76 88888.00 2014-11-11 18:07:35.405 315 11440.91 241.88 54506.69 88888.00 2014-11-11 18:07:35.905 315 11440.94 241.82 54506.59 88888.00 2014-11-11 18:07:36.405 315 11440.98 241.83 54506.59 88888.00 2014-11-11 18:07:36.905 315 11441.03 241.81 54506.50 88888.00 2014-11-11 18:07:37.405 315 11440.96 241.74 54506.40 88888.00 2014-11-11 18:07:37.905 315 11440.92 241.74 54506.25 88888.00 2014-11-11 18:07:38.405 315 11441.01 241.75 54506.16 88888.00 2014-11-11 18:07:38.905 315 11441.05 241.78 54506.14 88888.00 2014-11-11 18:07:39.405 315 11440.95 241.80 54506.15 88888.00 2014-11-11 18:07:39.905 315 11441.02 241.74 54506.07 88888.00 2014-11-11 18:07:40.405 315 11441.03 241.80 54506.00 88888.00 2014-11-11 18:07:40.905 315 11441.07 241.83 54505.85 88888.00 2014-11-11 18:07:41.405 315 11441.07 241.87 54505.75 88888.00 2014-11-11 18:07:41.905 315 11441.10 241.94 54505.61 88888.00 2014-11-11 18:07:42.405 315 11441.18 241.95 54505.55 88888.00 2014-11-11 18:07:42.905 315 11441.21 241.91 54505.63 88888.00 2014-11-11 18:07:43.405 315 11441.21 241.82 54505.70 88888.00 2014-11-11 18:07:43.905 315 11441.23 241.76 54505.72 88888.00 2014-11-11 18:07:44.405 315 11441.26 241.75 54505.73 88888.00 2014-11-11 18:07:44.905 315 11441.34 241.72 54505.68 88888.00 2014-11-11 18:07:45.406 315 11441.43 241.62 54505.64 88888.00 2014-11-11 18:07:45.906 315 11441.49 241.54 54505.57 88888.00 2014-11-11 18:07:46.406 315 11441.52 241.46 54505.40 88888.00 2014-11-11 18:07:46.906 315 11441.60 241.39 54505.19 88888.00 2014-11-11 18:07:47.406 315 11441.63 241.31 54505.08 88888.00 2014-11-11 18:07:47.906 315 11441.64 241.28 54505.05 88888.00 2014-11-11 18:07:48.406 315 11441.73 241.21 54505.05 88888.00 2014-11-11 18:07:48.906 315 11441.79 241.15 54505.00 88888.00 2014-11-11 18:07:49.406 315 11441.76 241.18 54504.94 88888.00 2014-11-11 18:07:49.906 315 11441.84 241.15 54505.00 88888.00 2014-11-11 18:07:50.406 315 11441.91 241.18 54505.01 88888.00 2014-11-11 18:07:50.906 315 11442.01 241.12 54505.01 88888.00 2014-11-11 18:07:51.406 315 11442.02 241.05 54505.05 88888.00 2014-11-11 18:07:51.906 315 11442.05 241.03 54504.99 88888.00 2014-11-11 18:07:52.406 315 11442.06 241.02 54504.91 88888.00 2014-11-11 18:07:52.906 315 11442.17 241.00 54504.88 88888.00 2014-11-11 18:07:53.406 315 11442.22 241.02 54504.89 88888.00 2014-11-11 18:07:53.906 315 11442.31 241.07 54504.88 88888.00 2014-11-11 18:07:54.406 315 11442.32 241.15 54504.97 88888.00 2014-11-11 18:07:54.906 315 11442.42 241.19 54504.95 88888.00 2014-11-11 18:07:55.406 315 11442.49 241.24 54504.92 88888.00 2014-11-11 18:07:55.906 315 11442.52 241.32 54504.83 88888.00 2014-11-11 18:07:56.406 315 11442.67 241.39 54504.70 88888.00 2014-11-11 18:07:56.906 315 11442.73 241.42 54504.74 88888.00 2014-11-11 18:07:57.406 315 11442.75 241.48 54504.69 88888.00 2014-11-11 18:07:57.906 315 11442.72 241.52 54504.67 88888.00 2014-11-11 18:07:58.406 315 11442.81 241.55 54504.48 88888.00 2014-11-11 18:07:58.906 315 11442.86 241.69 54504.38 88888.00 2014-11-11 18:07:59.406 315 11442.94 241.73 54504.24 88888.00 2014-11-11 18:07:59.906 315 11443.04 241.71 54504.09 88888.00 2014-11-11 18:08:00.406 315 11443.11 241.72 54503.98 88888.00 2014-11-11 18:08:00.906 315 11443.16 241.73 54503.92 88888.00 2014-11-11 18:08:01.406 315 11443.24 241.81 54503.78 88888.00 2014-11-11 18:08:01.906 315 11443.26 241.97 54503.59 88888.00 2014-11-11 18:08:02.406 315 11443.28 242.13 54503.38 88888.00 2014-11-11 18:08:02.906 315 11443.41 242.22 54503.26 88888.00 2014-11-11 18:08:03.406 315 11443.47 242.33 54503.21 88888.00 2014-11-11 18:08:03.906 315 11443.40 242.45 54503.21 88888.00 2014-11-11 18:08:04.406 315 11443.22 242.55 54503.28 88888.00 2014-11-11 18:08:04.906 315 11443.19 242.60 54503.15 88888.00 2014-11-11 18:08:05.406 315 11443.02 242.65 54503.02 88888.00 2014-11-11 18:08:05.906 315 11442.80 242.73 54502.93 88888.00 2014-11-11 18:08:06.406 315 11442.53 242.75 54502.83 88888.00 2014-11-11 18:08:06.906 315 11442.22 242.73 54502.64 88888.00 2014-11-11 18:08:07.406 315 11441.89 242.64 54502.47 88888.00 2014-11-11 18:08:07.906 315 11441.66 242.46 54502.24 88888.00 2014-11-11 18:08:08.406 315 11441.41 242.22 54502.03 88888.00 2014-11-11 18:08:08.906 315 11441.13 241.75 54501.99 88888.00 2014-11-11 18:08:09.406 315 11440.90 241.14 54501.92 88888.00 2014-11-11 18:08:09.906 315 11440.94 240.53 54501.87 88888.00 2014-11-11 18:08:10.406 315 11441.18 239.77 54501.76 88888.00 2014-11-11 18:08:10.906 315 11441.54 239.12 54501.68 88888.00 2014-11-11 18:08:11.406 315 11441.96 238.61 54501.67 88888.00 2014-11-11 18:08:11.906 315 11442.32 238.25 54501.64 88888.00 2014-11-11 18:08:12.406 315 11442.72 237.97 54501.66 88888.00 2014-11-11 18:08:12.906 315 11443.07 237.89 54501.62 88888.00 2014-11-11 18:08:13.406 315 11443.30 237.89 54501.63 88888.00 2014-11-11 18:08:13.906 315 11443.47 237.89 54501.57 88888.00 2014-11-11 18:08:14.406 315 11443.66 237.87 54501.52 88888.00 2014-11-11 18:08:14.906 315 11443.92 237.86 54501.40 88888.00 2014-11-11 18:08:15.406 315 11444.16 237.72 54501.36 88888.00 2014-11-11 18:08:15.906 315 11444.42 237.67 54501.45 88888.00 2014-11-11 18:08:16.406 315 11444.66 237.67 54501.53 88888.00 2014-11-11 18:08:16.906 315 11444.97 237.64 54501.45 88888.00 2014-11-11 18:08:17.406 315 11445.34 237.68 54501.46 88888.00 2014-11-11 18:08:17.906 315 11445.76 237.74 54501.34 88888.00 2014-11-11 18:08:18.406 315 11446.17 237.81 54501.35 88888.00 2014-11-11 18:08:18.906 315 11446.57 237.93 54501.28 88888.00 2014-11-11 18:08:19.406 315 11447.02 238.14 54501.32 88888.00 2014-11-11 18:08:19.906 315 11447.39 238.34 54501.38 88888.00 2014-11-11 18:08:20.406 315 11447.71 238.58 54501.44 88888.00 2014-11-11 18:08:20.906 315 11447.92 238.83 54501.45 88888.00 2014-11-11 18:08:21.406 315 11447.98 239.08 54501.47 88888.00 2014-11-11 18:08:21.906 315 11448.03 239.28 54501.43 88888.00 2014-11-11 18:08:22.406 315 11448.06 239.43 54501.47 88888.00 2014-11-11 18:08:22.906 315 11447.98 239.56 54501.52 88888.00 2014-11-11 18:08:23.406 315 11447.96 239.64 54501.50 88888.00 2014-11-11 18:08:23.906 315 11447.90 239.70 54501.45 88888.00 2014-11-11 18:08:24.406 315 11447.86 239.75 54501.43 88888.00 2014-11-11 18:08:24.906 315 11447.84 239.77 54501.43 88888.00 2014-11-11 18:08:25.406 315 11447.81 239.77 54501.24 88888.00 2014-11-11 18:08:25.906 315 11447.87 239.75 54500.93 88888.00 2014-11-11 18:08:26.406 315 11447.86 239.73 54501.16 88888.00 2014-11-11 18:08:26.906 315 11447.85 239.67 54501.44 88888.00 2014-11-11 18:08:27.406 315 11447.93 239.69 54501.50 88888.00 2014-11-11 18:08:27.906 315 11448.00 239.66 54501.46 88888.00 2014-11-11 18:08:28.406 315 11447.97 239.56 54501.46 88888.00 2014-11-11 18:08:28.906 315 11448.12 239.53 54501.44 88888.00 2014-11-11 18:08:29.406 315 11448.21 239.43 54501.31 88888.00 2014-11-11 18:08:29.906 315 11448.29 239.36 54501.23 88888.00 2014-11-11 18:08:30.406 315 11448.38 239.27 54501.15 88888.00 2014-11-11 18:08:30.906 315 11448.44 239.24 54501.14 88888.00 2014-11-11 18:08:31.406 315 11448.58 239.19 54501.14 88888.00 2014-11-11 18:08:31.906 315 11448.76 239.13 54501.14 88888.00 2014-11-11 18:08:32.406 315 11448.76 239.05 54501.08 88888.00 2014-11-11 18:08:32.906 315 11448.90 239.00 54501.07 88888.00 2014-11-11 18:08:33.406 315 11448.97 238.96 54501.07 88888.00 2014-11-11 18:08:33.906 315 11449.03 238.90 54501.00 88888.00 2014-11-11 18:08:34.406 315 11449.05 238.84 54500.99 88888.00 2014-11-11 18:08:34.906 315 11449.10 238.78 54500.88 88888.00 2014-11-11 18:08:35.406 315 11449.16 238.68 54500.82 88888.00 2014-11-11 18:08:35.906 315 11449.22 238.60 54500.79 88888.00 2014-11-11 18:08:36.406 315 11449.23 238.59 54500.75 88888.00 2014-11-11 18:08:36.906 315 11449.28 238.52 54500.74 88888.00 2014-11-11 18:08:37.406 315 11449.32 238.42 54500.78 88888.00 2014-11-11 18:08:37.906 315 11449.41 238.37 54500.78 88888.00 2014-11-11 18:08:38.406 315 11449.53 238.37 54500.71 88888.00 2014-11-11 18:08:38.906 315 11449.54 238.32 54500.68 88888.00 2014-11-11 18:08:39.406 315 11449.59 238.32 54500.64 88888.00 2014-11-11 18:08:39.906 315 11449.69 238.25 54500.65 88888.00 2014-11-11 18:08:40.406 315 11449.80 238.21 54500.75 88888.00 2014-11-11 18:08:40.906 315 11449.92 238.20 54500.68 88888.00 2014-11-11 18:08:41.406 315 11449.94 238.20 54500.56 88888.00 2014-11-11 18:08:41.906 315 11450.04 238.17 54500.49 88888.00 2014-11-11 18:08:42.406 315 11450.26 238.18 54500.58 88888.00 2014-11-11 18:08:42.906 315 11450.27 238.17 54500.66 88888.00 2014-11-11 18:08:43.406 315 11450.30 238.17 54500.88 88888.00 2014-11-11 18:08:43.906 315 11450.38 238.16 54500.68 88888.00 2014-11-11 18:08:44.406 315 11450.52 238.10 54500.22 88888.00 2014-11-11 18:08:44.906 315 11450.63 238.07 54499.97 88888.00 2014-11-11 18:08:45.406 315 11450.70 238.02 54499.95 88888.00 2014-11-11 18:08:45.906 315 11450.74 237.93 54499.91 88888.00 2014-11-11 18:08:46.406 315 11450.72 237.89 54499.89 88888.00 2014-11-11 18:08:46.906 315 11450.89 237.83 54499.86 88888.00 2014-11-11 18:08:47.406 315 11450.98 237.75 54499.78 88888.00 2014-11-11 18:08:47.906 315 11451.06 237.67 54499.71 88888.00 2014-11-11 18:08:48.406 315 11451.07 237.61 54499.68 88888.00 2014-11-11 18:08:48.906 315 11451.09 237.50 54499.64 88888.00 2014-11-11 18:08:49.406 315 11451.20 237.48 54499.52 88888.00 2014-11-11 18:08:49.906 315 11451.33 237.40 54499.49 88888.00 2014-11-11 18:08:50.406 315 11451.40 237.32 54499.44 88888.00 2014-11-11 18:08:50.906 315 11451.46 237.24 54499.33 88888.00 2014-11-11 18:08:51.406 315 11451.47 237.23 54499.33 88888.00 2014-11-11 18:08:51.906 315 11451.62 237.23 54499.27 88888.00 2014-11-11 18:08:52.406 315 11451.69 237.18 54499.21 88888.00 2014-11-11 18:08:52.906 315 11451.69 237.19 54499.03 88888.00 2014-11-11 18:08:53.406 315 11451.71 237.23 54498.91 88888.00 2014-11-11 18:08:53.906 315 11451.80 237.23 54498.89 88888.00 2014-11-11 18:08:54.406 315 11451.80 237.21 54499.23 88888.00 2014-11-11 18:08:54.906 315 11451.95 237.17 54498.98 88888.00 2014-11-11 18:08:55.406 315 11452.11 237.24 54498.38 88888.00 2014-11-11 18:08:55.906 315 11452.20 237.23 54498.36 88888.00 2014-11-11 18:08:56.406 315 11452.22 237.24 54498.40 88888.00 2014-11-11 18:08:56.906 315 11452.29 237.22 54498.37 88888.00 2014-11-11 18:08:57.406 315 11452.31 237.17 54498.36 88888.00 2014-11-11 18:08:57.906 315 11452.45 237.18 54498.45 88888.00 2014-11-11 18:08:58.406 315 11452.40 237.14 54498.61 88888.00 2014-11-11 18:08:58.906 315 11452.34 237.07 54498.66 88888.00 2014-11-11 18:08:59.406 315 11452.36 237.02 54498.80 88888.00 2014-11-11 18:08:59.906 315 11452.41 236.97 54498.91 88888.00 2014-11-11 18:09:00.406 315 11452.52 236.98 54499.13 88888.00 2014-11-11 18:09:00.906 315 11452.55 237.00 54499.43 88888.00 2014-11-11 18:09:01.406 315 11452.60 236.98 54499.62 88888.00 2014-11-11 18:09:01.906 315 11452.66 236.94 54499.35 88888.00 2014-11-11 18:09:02.406 315 11452.73 236.97 54499.40 88888.00 2014-11-11 18:09:02.906 315 11452.78 236.89 54499.54 88888.00 2014-11-11 18:09:03.406 315 11452.88 236.84 54499.66 88888.00 2014-11-11 18:09:03.906 315 11452.92 236.80 54499.69 88888.00 2014-11-11 18:09:04.406 315 11453.03 236.69 54499.76 88888.00 2014-11-11 18:09:04.906 315 11453.15 236.65 54499.80 88888.00 2014-11-11 18:09:05.406 315 11453.25 236.58 54499.77 88888.00 2014-11-11 18:09:05.906 315 11453.34 236.56 54499.70 88888.00 2014-11-11 18:09:06.406 315 11453.47 236.48 54499.86 88888.00 2014-11-11 18:09:06.906 315 11453.59 236.43 54499.77 88888.00 2014-11-11 18:09:07.406 315 11453.66 236.40 54499.40 88888.00 2014-11-11 18:09:07.906 315 11453.71 236.38 54499.66 88888.00 2014-11-11 18:09:08.406 315 11453.78 236.29 54499.91 88888.00 2014-11-11 18:09:08.906 315 11453.87 236.23 54499.84 88888.00 2014-11-11 18:09:09.406 315 11453.98 236.24 54499.85 88888.00 2014-11-11 18:09:09.906 315 11454.12 236.23 54499.79 88888.00 2014-11-11 18:09:10.406 315 11454.20 236.18 54499.85 88888.00 2014-11-11 18:09:10.906 315 11454.33 236.17 54499.87 88888.00 2014-11-11 18:09:11.406 315 11454.50 236.17 54499.92 88888.00 2014-11-11 18:09:11.906 315 11454.61 236.20 54499.86 88888.00 2014-11-11 18:09:12.406 315 11454.75 236.16 54499.82 88888.00 2014-11-11 18:09:12.906 315 11454.75 236.14 54499.73 88888.00 2014-11-11 18:09:13.406 315 11454.77 236.08 54499.69 88888.00 2014-11-11 18:09:13.906 315 11454.85 236.10 54499.73 88888.00 2014-11-11 18:09:14.406 315 11455.01 236.08 54499.74 88888.00 2014-11-11 18:09:14.906 315 11455.13 236.12 54499.76 88888.00 2014-11-11 18:09:15.406 315 11455.13 236.09 54499.74 88888.00 2014-11-11 18:09:15.906 315 11455.20 236.07 54499.69 88888.00 2014-11-11 18:09:16.406 315 11455.29 236.10 54499.62 88888.00 2014-11-11 18:09:16.906 315 11455.37 236.15 54499.61 88888.00 2014-11-11 18:09:17.406 315 11455.46 236.10 54499.61 88888.00 2014-11-11 18:09:17.906 315 11455.56 236.07 54499.71 88888.00 2014-11-11 18:09:18.406 315 11455.70 236.09 54499.75 88888.00 2014-11-11 18:09:18.906 315 11455.80 236.07 54499.69 88888.00 2014-11-11 18:09:19.406 315 11455.87 236.05 54499.74 88888.00 2014-11-11 18:09:19.906 315 11455.89 236.06 54499.74 88888.00 2014-11-11 18:09:20.406 315 11456.03 236.08 54499.73 88888.00 2014-11-11 18:09:20.906 315 11456.18 236.14 54499.62 88888.00 2014-11-11 18:09:21.406 315 11456.29 236.13 54499.64 88888.00 2014-11-11 18:09:21.906 315 11456.39 236.15 54499.57 88888.00 2014-11-11 18:09:22.406 315 11456.49 236.14 54499.61 88888.00 2014-11-11 18:09:22.906 315 11456.59 236.09 54499.57 88888.00 2014-11-11 18:09:23.406 315 11456.66 236.10 54499.54 88888.00 2014-11-11 18:09:23.906 315 11456.71 236.17 54499.53 88888.00 2014-11-11 18:09:24.406 315 11456.89 236.18 54499.45 88888.00 2014-11-11 18:09:24.906 315 11457.05 236.17 54499.41 88888.00 2014-11-11 18:09:25.406 315 11457.04 236.20 54499.40 88888.00 2014-11-11 18:09:25.906 315 11457.04 236.25 54499.43 88888.00 2014-11-11 18:09:26.406 315 11457.20 236.30 54499.54 88888.00 2014-11-11 18:09:26.906 315 11457.22 236.32 54499.64 88888.00 2014-11-11 18:09:27.406 315 11457.32 236.30 54499.51 88888.00 2014-11-11 18:09:27.906 315 11457.34 236.27 54499.38 88888.00 2014-11-11 18:09:28.406 315 11457.28 236.32 54499.39 88888.00 2014-11-11 18:09:28.906 315 11457.39 236.30 54499.39 88888.00 2014-11-11 18:09:29.406 315 11457.39 236.33 54499.34 88888.00 2014-11-11 18:09:29.906 315 11457.37 236.32 54499.21 88888.00 2014-11-11 18:09:30.406 315 11457.34 236.31 54499.26 88888.00 2014-11-11 18:09:30.906 315 11457.29 236.33 54499.29 88888.00 2014-11-11 18:09:31.406 315 11457.36 236.34 54499.39 88888.00 2014-11-11 18:09:31.906 315 11457.41 236.38 54499.52 88888.00 2014-11-11 18:09:32.406 315 11457.36 236.38 54499.48 88888.00 2014-11-11 18:09:32.906 315 11457.41 236.39 54499.50 88888.00 2014-11-11 18:09:33.406 315 11457.48 236.43 54499.42 88888.00 2014-11-11 18:09:33.906 315 11457.57 236.43 54499.40 88888.00 2014-11-11 18:09:34.406 315 11457.69 236.42 54499.43 88888.00 2014-11-11 18:09:34.906 315 11457.72 236.45 54499.47 88888.00 2014-11-11 18:09:35.406 315 11457.70 236.48 54499.44 88888.00 2014-11-11 18:09:35.906 315 11457.73 236.47 54499.54 88888.00 2014-11-11 18:09:36.406 315 11457.79 236.48 54499.54 88888.00 2014-11-11 18:09:36.906 315 11457.89 236.48 54499.58 88888.00 2014-11-11 18:09:37.406 315 11458.09 236.54 54499.56 88888.00 2014-11-11 18:09:37.906 315 11458.20 236.62 54499.59 88888.00 2014-11-11 18:09:38.406 315 11458.27 236.67 54499.56 88888.00 2014-11-11 18:09:38.906 315 11458.26 236.72 54499.57 88888.00 2014-11-11 18:09:39.406 315 11458.41 236.73 54499.67 88888.00 2014-11-11 18:09:39.906 315 11458.38 236.77 54499.78 88888.00 2014-11-11 18:09:40.406 315 11458.46 236.81 54499.76 88888.00 2014-11-11 18:09:40.906 315 11458.56 236.81 54499.75 88888.00 2014-11-11 18:09:41.406 315 11458.59 236.84 54499.78 88888.00 2014-11-11 18:09:41.906 315 11458.74 236.85 54499.80 88888.00 2014-11-11 18:09:42.406 315 11458.88 236.85 54499.80 88888.00 2014-11-11 18:09:42.906 315 11458.95 236.96 54499.86 88888.00 2014-11-11 18:09:43.406 315 11459.05 236.98 54499.91 88888.00 2014-11-11 18:09:43.906 315 11459.14 236.96 54499.92 88888.00 2014-11-11 18:09:44.406 315 11459.19 236.91 54499.94 88888.00 2014-11-11 18:09:44.906 315 11459.27 236.91 54500.00 88888.00 2014-11-11 18:09:45.406 315 11459.37 236.91 54500.00 88888.00 2014-11-11 18:09:45.906 315 11459.50 236.91 54500.03 88888.00 2014-11-11 18:09:46.406 315 11459.61 236.88 54499.99 88888.00 2014-11-11 18:09:46.906 315 11459.62 236.89 54499.94 88888.00 2014-11-11 18:09:47.406 315 11459.63 236.88 54499.88 88888.00 2014-11-11 18:09:47.906 315 11459.69 236.85 54499.86 88888.00 2014-11-11 18:09:48.406 315 11459.73 236.84 54499.97 88888.00 2014-11-11 18:09:48.906 315 11459.77 236.88 54500.02 88888.00 2014-11-11 18:09:49.406 315 11459.78 236.86 54499.96 88888.00 2014-11-11 18:09:49.906 315 11459.77 236.90 54500.01 88888.00 2014-11-11 18:09:50.406 315 11459.85 236.89 54500.19 88888.00 2014-11-11 18:09:50.906 315 11459.90 236.88 54500.12 88888.00 2014-11-11 18:09:51.406 315 11459.94 236.96 54500.08 88888.00 2014-11-11 18:09:51.906 315 11459.94 236.90 54500.23 88888.00 2014-11-11 18:09:52.406 315 11459.95 236.83 54500.20 88888.00 2014-11-11 18:09:52.906 315 11460.02 236.83 54500.15 88888.00 2014-11-11 18:09:53.406 315 11460.00 236.85 54500.15 88888.00 2014-11-11 18:09:53.906 315 11460.06 236.81 54500.31 88888.00 2014-11-11 18:09:54.406 315 11460.14 236.84 54500.38 88888.00 2014-11-11 18:09:54.906 315 11460.21 236.88 54500.37 88888.00 2014-11-11 18:09:55.406 315 11460.27 236.91 54500.31 88888.00 2014-11-11 18:09:55.906 315 11460.35 236.93 54500.38 88888.00 2014-11-11 18:09:56.406 315 11460.47 236.98 54500.39 88888.00 2014-11-11 18:09:56.906 315 11460.50 236.93 54500.45 88888.00 2014-11-11 18:09:57.406 315 11460.58 236.93 54500.48 88888.00 2014-11-11 18:09:57.906 315 11460.70 236.94 54500.47 88888.00 2014-11-11 18:09:58.406 315 11460.76 236.98 54500.61 88888.00 2014-11-11 18:09:58.906 315 11460.83 237.01 54500.53 88888.00 2014-11-11 18:09:59.406 315 11460.76 237.07 54500.54 88888.00 2014-11-11 18:09:59.906 315 11460.81 237.11 54500.55 88888.00 2014-11-11 18:10:00.406 315 11460.88 237.14 54500.63 88888.00 2014-11-11 18:10:00.906 315 11460.98 237.16 54500.63 88888.00 2014-11-11 18:10:01.406 315 11461.04 237.15 54500.59 88888.00 2014-11-11 18:10:01.906 315 11461.07 237.16 54500.65 88888.00 2014-11-11 18:10:02.406 315 11461.04 237.26 54500.68 88888.00 2014-11-11 18:10:02.906 315 11461.03 237.32 54500.71 88888.00 2014-11-11 18:10:03.406 315 11460.99 237.33 54500.79 88888.00 2014-11-11 18:10:03.906 315 11461.00 237.35 54500.82 88888.00 2014-11-11 18:10:04.406 315 11461.03 237.36 54500.85 88888.00 2014-11-11 18:10:04.906 315 11461.03 237.39 54500.92 88888.00 2014-11-11 18:10:05.406 315 11460.98 237.38 54500.92 88888.00 2014-11-11 18:10:05.906 315 11460.99 237.34 54500.94 88888.00 2014-11-11 18:10:06.406 315 11461.00 237.33 54500.94 88888.00 2014-11-11 18:10:06.906 315 11461.03 237.30 54500.99 88888.00 2014-11-11 18:10:07.406 315 11460.99 237.25 54501.13 88888.00 2014-11-11 18:10:07.906 315 11460.98 237.23 54501.05 88888.00 2014-11-11 18:10:08.406 315 11461.02 237.21 54500.97 88888.00 2014-11-11 18:10:08.906 315 11461.05 237.18 54501.08 88888.00 2014-11-11 18:10:09.406 315 11461.07 237.16 54501.15 88888.00 2014-11-11 18:10:09.906 315 11461.14 237.18 54501.16 88888.00 2014-11-11 18:10:10.406 315 11461.19 237.18 54501.13 88888.00 2014-11-11 18:10:10.906 315 11461.19 237.15 54501.17 88888.00 2014-11-11 18:10:11.406 315 11461.20 237.14 54501.19 88888.00 2014-11-11 18:10:11.906 315 11461.28 237.17 54501.16 88888.00 2014-11-11 18:10:12.406 315 11461.26 237.21 54501.20 88888.00 2014-11-11 18:10:12.906 315 11461.19 237.23 54501.33 88888.00 2014-11-11 18:10:13.406 315 11461.24 237.32 54501.46 88888.00 2014-11-11 18:10:13.906 315 11461.21 237.32 54501.50 88888.00 2014-11-11 18:10:14.406 315 11461.26 237.36 54501.51 88888.00 2014-11-11 18:10:14.906 315 11461.20 237.44 54501.53 88888.00 2014-11-11 18:10:15.406 315 11461.20 237.48 54501.61 88888.00 2014-11-11 18:10:15.906 315 11461.19 237.59 54501.64 88888.00 2014-11-11 18:10:16.406 315 11461.15 237.70 54501.69 88888.00 2014-11-11 18:10:16.906 315 11461.13 237.64 54501.64 88888.00 2014-11-11 18:10:17.406 315 11461.21 237.68 54501.62 88888.00 2014-11-11 18:10:17.906 315 11461.31 237.73 54501.64 88888.00 2014-11-11 18:10:18.406 315 11461.30 237.73 54501.70 88888.00 2014-11-11 18:10:18.906 315 11461.26 237.75 54501.79 88888.00 2014-11-11 18:10:19.406 315 11461.31 237.78 54501.85 88888.00 2014-11-11 18:10:19.906 315 11461.29 237.79 54502.05 88888.00 2014-11-11 18:10:20.406 315 11461.24 237.79 54501.99 88888.00 2014-11-11 18:10:20.906 315 11461.21 237.85 54501.92 88888.00 2014-11-11 18:10:21.406 315 11461.29 237.85 54502.07 88888.00 2014-11-11 18:10:21.906 315 11461.33 237.82 54502.08 88888.00 2014-11-11 18:10:22.406 315 11461.34 237.76 54502.14 88888.00 2014-11-11 18:10:22.906 315 11461.34 237.73 54502.20 88888.00 2014-11-11 18:10:23.406 315 11461.35 237.73 54502.22 88888.00 2014-11-11 18:10:23.906 315 11461.42 237.70 54502.23 88888.00 2014-11-11 18:10:24.406 315 11461.40 237.72 54502.21 88888.00 2014-11-11 18:10:24.906 315 11461.40 237.77 54502.25 88888.00 2014-11-11 18:10:25.406 315 11461.47 237.77 54502.32 88888.00 2014-11-11 18:10:25.906 315 11461.49 237.82 54502.34 88888.00 2014-11-11 18:10:26.406 315 11461.49 237.84 54502.43 88888.00 2014-11-11 18:10:26.906 315 11461.47 237.83 54502.51 88888.00 2014-11-11 18:10:27.406 315 11461.46 237.85 54502.48 88888.00 2014-11-11 18:10:27.906 315 11461.59 237.85 54502.47 88888.00 2014-11-11 18:10:28.406 315 11461.65 237.86 54502.49 88888.00 2014-11-11 18:10:28.906 315 11461.60 237.89 54502.56 88888.00 2014-11-11 18:10:29.406 315 11461.61 237.93 54502.61 88888.00 2014-11-11 18:10:29.906 315 11461.60 238.01 54502.59 88888.00 2014-11-11 18:10:30.406 315 11461.68 238.04 54502.66 88888.00 2014-11-11 18:10:30.906 315 11461.76 238.06 54502.69 88888.00 2014-11-11 18:10:31.406 315 11461.85 238.09 54502.74 88888.00 2014-11-11 18:10:31.906 315 11461.88 238.12 54502.80 88888.00 2014-11-11 18:10:32.406 315 11461.88 238.14 54502.83 88888.00 2014-11-11 18:10:32.906 315 11461.92 238.07 54502.84 88888.00 2014-11-11 18:10:33.406 315 11462.01 238.21 54502.85 88888.00 2014-11-11 18:10:33.906 315 11461.98 238.21 54502.84 88888.00 2014-11-11 18:10:34.406 315 11461.96 238.28 54502.96 88888.00 2014-11-11 18:10:34.906 315 11461.96 238.36 54503.13 88888.00 2014-11-11 18:10:35.406 315 11461.98 238.36 54503.24 88888.00 2014-11-11 18:10:35.906 315 11462.02 238.35 54503.22 88888.00 2014-11-11 18:10:36.406 315 11462.01 238.38 54503.09 88888.00 2014-11-11 18:10:36.906 315 11462.01 238.34 54502.98 88888.00 2014-11-11 18:10:37.406 315 11462.01 238.33 54503.01 88888.00 2014-11-11 18:10:37.906 315 11462.07 238.27 54503.02 88888.00 2014-11-11 18:10:38.406 315 11462.17 238.29 54503.10 88888.00 2014-11-11 18:10:38.906 315 11462.18 238.32 54503.07 88888.00 2014-11-11 18:10:39.406 315 11462.09 238.29 54503.11 88888.00 2014-11-11 18:10:39.906 315 11462.02 238.27 54503.15 88888.00 2014-11-11 18:10:40.406 315 11461.96 238.28 54503.22 88888.00 2014-11-11 18:10:40.906 315 11462.04 238.25 54503.19 88888.00 2014-11-11 18:10:41.406 315 11462.03 238.28 54503.31 88888.00 2014-11-11 18:10:41.906 315 11462.02 238.33 54503.35 88888.00 2014-11-11 18:10:42.406 315 11462.13 238.37 54503.33 88888.00 2014-11-11 18:10:42.906 315 11462.10 238.38 54503.33 88888.00 2014-11-11 18:10:43.406 315 11462.02 238.41 54503.34 88888.00 2014-11-11 18:10:43.906 315 11462.04 238.44 54503.42 88888.00 2014-11-11 18:10:44.406 315 11462.03 238.51 54503.61 88888.00 2014-11-11 18:10:44.906 315 11462.07 238.55 54503.63 88888.00 2014-11-11 18:10:45.406 315 11462.10 238.61 54503.53 88888.00 2014-11-11 18:10:45.906 315 11462.13 238.70 54503.51 88888.00 2014-11-11 18:10:46.406 315 11462.28 238.69 54503.52 88888.00 2014-11-11 18:10:46.906 315 11462.20 238.70 54503.72 88888.00 2014-11-11 18:10:47.406 315 11462.28 238.77 54503.77 88888.00 2014-11-11 18:10:47.906 315 11462.32 238.80 54503.79 88888.00 2014-11-11 18:10:48.406 315 11462.35 238.80 54503.71 88888.00 2014-11-11 18:10:48.906 315 11462.38 238.83 54503.61 88888.00 2014-11-11 18:10:49.406 315 11462.38 238.90 54503.90 88888.00 2014-11-11 18:10:49.906 315 11462.38 238.91 54503.96 88888.00 2014-11-11 18:10:50.407 315 11462.40 238.88 54503.51 88888.00 2014-11-11 18:10:50.907 315 11462.43 238.94 54503.52 88888.00 2014-11-11 18:10:51.407 315 11462.43 238.94 54503.63 88888.00 2014-11-11 18:10:51.907 315 11462.50 238.90 54503.52 88888.00 2014-11-11 18:10:52.407 315 11462.54 238.91 54503.59 88888.00 2014-11-11 18:10:52.907 315 11462.61 238.96 54503.63 88888.00 2014-11-11 18:10:53.407 315 11462.61 238.97 54503.72 88888.00 2014-11-11 18:10:53.907 315 11462.64 239.01 54503.72 88888.00 2014-11-11 18:10:54.407 315 11462.60 239.05 54503.65 88888.00 2014-11-11 18:10:54.907 315 11462.64 239.13 54503.59 88888.00 2014-11-11 18:10:55.407 315 11462.65 239.14 54503.68 88888.00 2014-11-11 18:10:55.907 315 11462.69 239.19 54503.66 88888.00 2014-11-11 18:10:56.407 315 11462.70 239.19 54503.52 88888.00 2014-11-11 18:10:56.907 315 11462.71 239.19 54503.45 88888.00 2014-11-11 18:10:57.407 315 11462.70 239.21 54503.37 88888.00 2014-11-11 18:10:57.907 315 11462.54 239.20 54503.38 88888.00 2014-11-11 18:10:58.407 315 11462.48 239.26 54503.48 88888.00 2014-11-11 18:10:58.907 315 11462.55 239.31 54503.56 88888.00 2014-11-11 18:10:59.407 315 11462.54 239.33 54503.45 88888.00 2014-11-11 18:10:59.907 315 11462.48 239.34 54503.39 88888.00 2014-11-11 18:11:00.407 315 11462.45 239.34 54503.40 88888.00 2014-11-11 18:11:00.907 315 11462.45 239.35 54503.38 88888.00 2014-11-11 18:11:01.407 315 11462.45 239.41 54503.38 88888.00 2014-11-11 18:11:01.907 315 11462.40 239.47 54503.42 88888.00 2014-11-11 18:11:02.407 315 11462.29 239.49 54503.45 88888.00 2014-11-11 18:11:02.907 315 11462.36 239.46 54503.59 88888.00 2014-11-11 18:11:03.407 315 11462.39 239.43 54503.53 88888.00 2014-11-11 18:11:03.907 315 11462.41 239.45 54503.51 88888.00 2014-11-11 18:11:04.407 315 11462.46 239.45 54503.47 88888.00 2014-11-11 18:11:04.907 315 11462.45 239.46 54503.50 88888.00 2014-11-11 18:11:05.407 315 11462.45 239.52 54503.59 88888.00 2014-11-11 18:11:05.907 315 11462.50 239.55 54503.59 88888.00 2014-11-11 18:11:06.407 315 11462.45 239.61 54503.59 88888.00 2014-11-11 18:11:06.907 315 11462.48 239.63 54503.62 88888.00 2014-11-11 18:11:07.407 315 11462.54 239.62 54503.72 88888.00 2014-11-11 18:11:07.907 315 11462.54 239.66 54503.72 88888.00 2014-11-11 18:11:08.407 315 11462.56 239.70 54503.74 88888.00 2014-11-11 18:11:08.907 315 11462.57 239.78 54503.81 88888.00 2014-11-11 18:11:09.407 315 11462.54 239.84 54503.88 88888.00 2014-11-11 18:11:09.907 315 11462.54 239.87 54503.99 88888.00 2014-11-11 18:11:10.407 315 11462.60 239.97 54504.14 88888.00 2014-11-11 18:11:10.907 315 11462.61 239.98 54504.18 88888.00 2014-11-11 18:11:11.407 315 11462.65 239.94 54504.25 88888.00 2014-11-11 18:11:11.907 315 11462.71 239.97 54504.41 88888.00 2014-11-11 18:11:12.407 315 11462.74 239.97 54504.44 88888.00 2014-11-11 18:11:12.907 315 11462.75 240.01 54504.43 88888.00 2014-11-11 18:11:13.407 315 11462.76 240.03 54504.54 88888.00 2014-11-11 18:11:13.907 315 11462.77 240.03 54504.60 88888.00 2014-11-11 18:11:14.407 315 11462.75 240.02 54504.58 88888.00 2014-11-11 18:11:14.907 315 11462.83 240.02 54504.70 88888.00 2014-11-11 18:11:15.407 315 11462.93 240.06 54504.75 88888.00 2014-11-11 18:11:15.907 315 11462.97 240.07 54504.78 88888.00 2014-11-11 18:11:16.407 315 11462.98 240.05 54504.77 88888.00 2014-11-11 18:11:16.907 315 11463.00 240.07 54504.86 88888.00 2014-11-11 18:11:17.407 315 11462.90 240.04 54504.85 88888.00 2014-11-11 18:11:17.907 315 11462.83 240.06 54504.78 88888.00 2014-11-11 18:11:18.407 315 11462.87 240.13 54504.76 88888.00 2014-11-11 18:11:18.907 315 11462.88 240.14 54504.87 88888.00 2014-11-11 18:11:19.407 315 11462.87 240.15 54504.95 88888.00 2014-11-11 18:11:19.907 315 11462.87 240.12 54505.29 88888.00 2014-11-11 18:11:20.407 315 11462.87 240.11 54505.47 88888.00 2014-11-11 18:11:20.907 315 11462.96 240.15 54505.08 88888.00 2014-11-11 18:11:21.407 315 11463.07 240.18 54504.84 88888.00 2014-11-11 18:11:21.907 315 11463.03 240.19 54504.80 88888.00 2014-11-11 18:11:22.407 315 11463.02 240.20 54504.86 88888.00 2014-11-11 18:11:22.907 315 11462.98 240.22 54504.88 88888.00 2014-11-11 18:11:23.407 315 11463.03 240.25 54504.95 88888.00 2014-11-11 18:11:23.907 315 11463.06 240.27 54504.97 88888.00 2014-11-11 18:11:24.407 315 11463.11 240.30 54505.00 88888.00 2014-11-11 18:11:24.907 315 11463.09 240.40 54505.08 88888.00 2014-11-11 18:11:25.407 315 11463.09 240.45 54505.03 88888.00 2014-11-11 18:11:25.907 315 11463.03 240.44 54505.05 88888.00 2014-11-11 18:11:26.407 315 11463.04 240.45 54505.18 88888.00 2014-11-11 18:11:26.907 315 11463.13 240.52 54505.24 88888.00 2014-11-11 18:11:27.407 315 11463.19 240.53 54505.31 88888.00 2014-11-11 18:11:27.907 315 11463.19 240.59 54505.37 88888.00 2014-11-11 18:11:28.407 315 11463.33 240.60 54505.28 88888.00 2014-11-11 18:11:28.907 315 11463.37 240.61 54505.11 88888.00 2014-11-11 18:11:29.407 315 11463.27 240.65 54505.06 88888.00 2014-11-11 18:11:29.907 315 11463.30 240.65 54505.09 88888.00 2014-11-11 18:11:30.407 315 11463.32 240.63 54505.11 88888.00 2014-11-11 18:11:30.907 315 11463.33 240.62 54505.08 88888.00 2014-11-11 18:11:31.407 315 11463.25 240.62 54505.13 88888.00 2014-11-11 18:11:31.907 315 11463.19 240.59 54505.18 88888.00 2014-11-11 18:11:32.407 315 11463.27 240.53 54505.17 88888.00 2014-11-11 18:11:32.907 315 11463.28 240.51 54505.22 88888.00 2014-11-11 18:11:33.407 315 11463.18 240.45 54505.18 88888.00 2014-11-11 18:11:33.907 315 11463.16 240.43 54505.23 88888.00 2014-11-11 18:11:34.407 315 11463.14 240.37 54505.30 88888.00 2014-11-11 18:11:34.907 315 11463.01 240.34 54505.32 88888.00 2014-11-11 18:11:35.407 315 11462.97 240.30 54505.35 88888.00 2014-11-11 18:11:35.907 315 11462.96 240.25 54505.40 88888.00 2014-11-11 18:11:36.407 315 11462.97 240.20 54505.43 88888.00 2014-11-11 18:11:36.907 315 11462.88 240.17 54505.49 88888.00 2014-11-11 18:11:37.407 315 11462.88 240.12 54505.48 88888.00 2014-11-11 18:11:37.907 315 11462.96 240.11 54505.53 88888.00 2014-11-11 18:11:38.407 315 11462.93 240.11 54505.68 88888.00 2014-11-11 18:11:38.907 315 11462.90 240.06 54505.75 88888.00 2014-11-11 18:11:39.407 315 11462.91 240.04 54505.71 88888.00 2014-11-11 18:11:39.907 315 11462.88 240.06 54505.72 88888.00 2014-11-11 18:11:40.407 315 11462.85 240.02 54505.76 88888.00 2014-11-11 18:11:40.907 315 11462.87 239.97 54505.76 88888.00 2014-11-11 18:11:41.407 315 11462.93 239.97 54505.81 88888.00 2014-11-11 18:11:41.907 315 11462.91 239.93 54505.82 88888.00 2014-11-11 18:11:42.407 315 11462.82 239.89 54505.78 88888.00 2014-11-11 18:11:42.907 315 11462.82 239.89 54505.83 88888.00 2014-11-11 18:11:43.407 315 11462.91 239.87 54505.82 88888.00 2014-11-11 18:11:43.907 315 11462.93 239.83 54505.83 88888.00 2014-11-11 18:11:44.407 315 11462.87 239.85 54505.84 88888.00 2014-11-11 18:11:44.907 315 11462.79 239.87 54505.80 88888.00 2014-11-11 18:11:45.407 315 11462.71 239.81 54505.80 88888.00 2014-11-11 18:11:45.907 315 11462.69 239.80 54505.91 88888.00 2014-11-11 18:11:46.407 315 11462.67 239.73 54506.01 88888.00 2014-11-11 18:11:46.907 315 11462.55 239.73 54506.10 88888.00 2014-11-11 18:11:47.407 315 11462.48 239.78 54505.97 88888.00 2014-11-11 18:11:47.907 315 11462.46 239.80 54506.02 88888.00 2014-11-11 18:11:48.407 315 11462.50 239.77 54506.03 88888.00 2014-11-11 18:11:48.907 315 11462.49 239.80 54506.01 88888.00 2014-11-11 18:11:49.407 315 11462.43 239.85 54506.05 88888.00 2014-11-11 18:11:49.907 315 11462.36 239.88 54506.13 88888.00 2014-11-11 18:11:50.407 315 11462.30 239.88 54506.23 88888.00 2014-11-11 18:11:50.907 315 11462.19 239.86 54506.23 88888.00 2014-11-11 18:11:51.407 315 11462.19 239.88 54506.31 88888.00 2014-11-11 18:11:51.907 315 11462.09 239.93 54506.29 88888.00 2014-11-11 18:11:52.407 315 11462.03 239.92 54506.32 88888.00 2014-11-11 18:11:52.907 315 11462.02 239.92 54506.36 88888.00 2014-11-11 18:11:53.407 315 11461.98 239.95 54506.43 88888.00 2014-11-11 18:11:53.907 315 11461.96 239.94 54506.46 88888.00 2014-11-11 18:11:54.407 315 11461.93 239.94 54506.44 88888.00 2014-11-11 18:11:54.907 315 11461.91 239.92 54506.38 88888.00 2014-11-11 18:11:55.407 315 11461.87 239.85 54506.43 88888.00 2014-11-11 18:11:55.907 315 11461.82 239.84 54506.42 88888.00 2014-11-11 18:11:56.407 315 11461.88 239.78 54506.58 88888.00 2014-11-11 18:11:56.907 315 11461.83 239.75 54506.53 88888.00 2014-11-11 18:11:57.407 315 11461.81 239.67 54506.47 88888.00 2014-11-11 18:11:57.907 315 11461.89 239.61 54506.51 88888.00 2014-11-11 18:11:58.407 315 11461.92 239.53 54506.60 88888.00 2014-11-11 18:11:58.907 315 11461.98 239.49 54506.51 88888.00 2014-11-11 18:11:59.407 315 11461.89 239.46 54506.57 88888.00 2014-11-11 18:11:59.907 315 11461.92 239.43 54506.71 88888.00 2014-11-11 18:12:00.407 315 11462.02 239.37 54506.58 88888.00 2014-11-11 18:12:00.907 315 11462.03 239.29 54506.38 88888.00 2014-11-11 18:12:01.407 315 11462.03 239.26 54506.37 88888.00 2014-11-11 18:12:01.907 315 11461.96 239.21 54506.38 88888.00 2014-11-11 18:12:02.407 315 11461.89 239.14 54506.43 88888.00 2014-11-11 18:12:02.907 315 11461.94 239.14 54506.43 88888.00 2014-11-11 18:12:03.407 315 11461.88 239.12 54506.46 88888.00 2014-11-11 18:12:03.907 315 11461.92 239.12 54506.46 88888.00 2014-11-11 18:12:04.407 315 11461.88 239.07 54506.43 88888.00 2014-11-11 18:12:04.907 315 11461.85 239.05 54506.42 88888.00 2014-11-11 18:12:05.407 315 11461.80 239.07 54506.47 88888.00 2014-11-11 18:12:05.907 315 11461.81 239.05 54506.53 88888.00 2014-11-11 18:12:06.407 315 11461.81 239.04 54506.53 88888.00 2014-11-11 18:12:06.907 315 11461.78 239.02 54506.43 88888.00 2014-11-11 18:12:07.407 315 11461.76 238.97 54506.42 88888.00 2014-11-11 18:12:07.907 315 11461.71 238.97 54506.49 88888.00 2014-11-11 18:12:08.407 315 11461.70 238.99 54506.52 88888.00 2014-11-11 18:12:08.907 315 11461.67 239.01 54506.45 88888.00 2014-11-11 18:12:09.407 315 11461.65 238.99 54506.49 88888.00 2014-11-11 18:12:09.907 315 11461.61 238.96 54506.44 88888.00 2014-11-11 18:12:10.407 315 11461.61 238.93 54506.44 88888.00 2014-11-11 18:12:10.907 315 11461.59 238.93 54506.33 88888.00 2014-11-11 18:12:11.407 315 11461.62 238.88 54506.41 88888.00 2014-11-11 18:12:11.907 315 11461.61 238.82 54506.40 88888.00 2014-11-11 18:12:12.407 315 11461.62 238.78 54506.35 88888.00 2014-11-11 18:12:12.907 315 11461.60 238.73 54506.25 88888.00 2014-11-11 18:12:13.407 315 11461.55 238.71 54506.38 88888.00 2014-11-11 18:12:13.907 315 11461.62 238.63 54506.49 88888.00 2014-11-11 18:12:14.407 315 11461.55 238.57 54506.47 88888.00 2014-11-11 18:12:14.907 315 11461.54 238.52 54506.45 88888.00 2014-11-11 18:12:15.407 315 11461.57 238.43 54506.52 88888.00 2014-11-11 18:12:15.907 315 11461.56 238.40 54506.52 88888.00 2014-11-11 18:12:16.407 315 11461.54 238.34 54506.50 88888.00 2014-11-11 18:12:16.907 315 11461.60 238.24 54506.43 88888.00 2014-11-11 18:12:17.407 315 11461.56 238.20 54506.54 88888.00 2014-11-11 18:12:17.907 315 11461.56 238.14 54506.62 88888.00 2014-11-11 18:12:18.407 315 11461.56 238.07 54506.62 88888.00 2014-11-11 18:12:18.907 315 11461.64 238.01 54506.57 88888.00 2014-11-11 18:12:19.407 315 11461.67 237.93 54506.55 88888.00 2014-11-11 18:12:19.907 315 11461.68 237.90 54506.45 88888.00 2014-11-11 18:12:20.407 315 11461.70 237.89 54506.46 88888.00 2014-11-11 18:12:20.907 315 11461.67 237.87 54506.55 88888.00 2014-11-11 18:12:21.407 315 11461.68 237.84 54506.57 88888.00 2014-11-11 18:12:21.907 315 11461.73 237.78 54506.52 88888.00 2014-11-11 18:12:22.407 315 11461.76 237.79 54506.52 88888.00 2014-11-11 18:12:22.907 315 11461.75 237.83 54506.44 88888.00 2014-11-11 18:12:23.407 315 11461.73 237.77 54506.38 88888.00 2014-11-11 18:12:23.907 315 11461.73 237.75 54506.31 88888.00 2014-11-11 18:12:24.407 315 11461.73 237.79 54506.32 88888.00 2014-11-11 18:12:24.907 315 11461.73 237.81 54506.35 88888.00 2014-11-11 18:12:25.407 315 11461.80 237.77 54506.32 88888.00 2014-11-11 18:12:25.907 315 11461.82 237.76 54506.24 88888.00 2014-11-11 18:12:26.407 315 11461.80 237.74 54506.16 88888.00 2014-11-11 18:12:26.907 315 11461.82 237.68 54506.08 88888.00 2014-11-11 18:12:27.407 315 11461.76 237.64 54506.06 88888.00 2014-11-11 18:12:27.907 315 11461.75 237.62 54505.98 88888.00 2014-11-11 18:12:28.407 315 11461.78 237.53 54505.91 88888.00 2014-11-11 18:12:28.907 315 11461.77 237.48 54505.88 88888.00 2014-11-11 18:12:29.407 315 11461.71 237.43 54505.90 88888.00 2014-11-11 18:12:29.907 315 11461.71 237.34 54505.90 88888.00 2014-11-11 18:12:30.407 315 11461.71 237.26 54505.91 88888.00 2014-11-11 18:12:30.907 315 11461.70 237.22 54505.82 88888.00 2014-11-11 18:12:31.407 315 11461.70 237.11 54505.80 88888.00 2014-11-11 18:12:31.907 315 11461.68 237.00 54505.79 88888.00 2014-11-11 18:12:32.407 315 11461.68 236.93 54505.74 88888.00 2014-11-11 18:12:32.907 315 11461.64 236.85 54505.57 88888.00 2014-11-11 18:12:33.407 315 11461.66 236.73 54505.48 88888.00 2014-11-11 18:12:33.907 315 11461.68 236.73 54505.49 88888.00 2014-11-11 18:12:34.407 315 11461.72 236.68 54505.54 88888.00 2014-11-11 18:12:34.907 315 11461.83 236.60 54505.48 88888.00 2014-11-11 18:12:35.407 315 11461.94 236.59 54505.50 88888.00 2014-11-11 18:12:35.907 315 11461.93 236.51 54505.53 88888.00 2014-11-11 18:12:36.407 315 11462.10 236.52 54505.50 88888.00 2014-11-11 18:12:36.907 315 11462.19 236.58 54505.47 88888.00 2014-11-11 18:12:37.407 315 11462.14 236.63 54505.47 88888.00 2014-11-11 18:12:37.907 315 11462.20 236.67 54505.46 88888.00 2014-11-11 18:12:38.407 315 11462.24 236.71 54505.44 88888.00 2014-11-11 18:12:38.907 315 11462.18 236.73 54505.37 88888.00 2014-11-11 18:12:39.407 315 11462.08 236.72 54505.35 88888.00 2014-11-11 18:12:39.907 315 11462.13 236.74 54505.26 88888.00 2014-11-11 18:12:40.407 315 11462.17 236.69 54505.27 88888.00 2014-11-11 18:12:40.907 315 11462.15 236.67 54505.29 88888.00 2014-11-11 18:12:41.407 315 11462.15 236.62 54505.23 88888.00 2014-11-11 18:12:41.907 315 11462.10 236.55 54505.31 88888.00 2014-11-11 18:12:42.407 315 11462.13 236.45 54505.27 88888.00 2014-11-11 18:12:42.907 315 11462.07 236.34 54505.20 88888.00 2014-11-11 18:12:43.407 315 11462.07 236.23 54505.19 88888.00 2014-11-11 18:12:43.907 315 11462.01 236.14 54505.22 88888.00 2014-11-11 18:12:44.407 315 11461.94 236.01 54505.20 88888.00 2014-11-11 18:12:44.907 315 11461.94 235.96 54505.12 88888.00 2014-11-11 18:12:45.407 315 11461.87 235.90 54505.13 88888.00 2014-11-11 18:12:45.907 315 11461.83 235.86 54505.14 88888.00 2014-11-11 18:12:46.407 315 11461.80 235.75 54505.05 88888.00 2014-11-11 18:12:46.907 315 11461.71 235.67 54505.02 88888.00 2014-11-11 18:12:47.407 315 11461.71 235.61 54505.12 88888.00 2014-11-11 18:12:47.907 315 11461.64 235.55 54505.08 88888.00 2014-11-11 18:12:48.407 315 11461.61 235.44 54505.09 88888.00 2014-11-11 18:12:48.907 315 11461.66 235.39 54505.15 88888.00 2014-11-11 18:12:49.407 315 11461.71 235.31 54505.18 88888.00 2014-11-11 18:12:49.907 315 11461.68 235.27 54505.15 88888.00 2014-11-11 18:12:50.407 315 11461.71 235.22 54505.14 88888.00 2014-11-11 18:12:50.907 315 11461.76 235.12 54505.19 88888.00 2014-11-11 18:12:51.407 315 11461.77 235.07 54505.31 88888.00 2014-11-11 18:12:51.907 315 11461.76 234.99 54505.29 88888.00 2014-11-11 18:12:52.407 315 11461.83 234.89 54505.20 88888.00 2014-11-11 18:12:52.907 315 11461.83 234.78 54505.14 88888.00 2014-11-11 18:12:53.407 315 11461.85 234.74 54505.04 88888.00 2014-11-11 18:12:53.907 315 11461.83 234.69 54504.97 88888.00 2014-11-11 18:12:54.407 315 11461.82 234.61 54504.94 88888.00 2014-11-11 18:12:54.907 315 11461.88 234.55 54504.95 88888.00 2014-11-11 18:12:55.407 315 11461.93 234.46 54504.86 88888.00 2014-11-11 18:12:55.907 315 11461.97 234.37 54504.87 88888.00 2014-11-11 18:12:56.407 315 11461.99 234.35 54504.87 88888.00 2014-11-11 18:12:56.907 315 11461.97 234.30 54504.86 88888.00 2014-11-11 18:12:57.407 315 11461.94 234.23 54504.80 88888.00 2014-11-11 18:12:57.907 315 11461.87 234.23 54504.74 88888.00 2014-11-11 18:12:58.407 315 11461.93 234.20 54504.64 88888.00 2014-11-11 18:12:58.907 315 11461.96 234.15 54504.69 88888.00 2014-11-11 18:12:59.407 315 11461.94 234.05 54504.70 88888.00 2014-11-11 18:12:59.907 315 11461.93 234.00 54504.74 88888.00 2014-11-11 18:13:00.407 315 11461.94 233.93 54504.59 88888.00 2014-11-11 18:13:00.907 315 11461.91 233.85 54504.60 88888.00 2014-11-11 18:13:01.407 315 11461.83 233.81 54504.61 88888.00 2014-11-11 18:13:01.907 315 11461.78 233.84 54504.56 88888.00 2014-11-11 18:13:02.407 315 11461.80 233.81 54504.52 88888.00 2014-11-11 18:13:02.907 315 11461.81 233.78 54504.49 88888.00 2014-11-11 18:13:03.407 315 11461.77 233.72 54504.51 88888.00 2014-11-11 18:13:03.907 315 11461.80 233.70 54504.59 88888.00 2014-11-11 18:13:04.407 315 11461.73 233.65 54504.51 88888.00 2014-11-11 18:13:04.907 315 11461.68 233.64 54504.52 88888.00 2014-11-11 18:13:05.407 315 11461.67 233.63 54504.57 88888.00 2014-11-11 18:13:05.907 315 11461.65 233.64 54504.49 88888.00 2014-11-11 18:13:06.407 315 11461.66 233.60 54504.48 88888.00 2014-11-11 18:13:06.907 315 11461.59 233.53 54504.51 88888.00 2014-11-11 18:13:07.407 315 11461.52 233.48 54504.49 88888.00 2014-11-11 18:13:07.907 315 11461.50 233.50 54504.36 88888.00 2014-11-11 18:13:08.407 315 11461.47 233.44 54504.33 88888.00 2014-11-11 18:13:08.907 315 11461.49 233.44 54504.39 88888.00 2014-11-11 18:13:09.407 315 11461.51 233.42 54504.33 88888.00 2014-11-11 18:13:09.907 315 11461.52 233.37 54504.29 88888.00 2014-11-11 18:13:10.407 315 11461.45 233.33 54504.31 88888.00 2014-11-11 18:13:10.907 315 11461.47 233.26 54504.22 88888.00 2014-11-11 18:13:11.407 315 11461.47 233.25 54504.15 88888.00 2014-11-11 18:13:11.907 315 11461.54 233.22 54504.13 88888.00 2014-11-11 18:13:12.407 315 11461.57 233.21 54504.04 88888.00 2014-11-11 18:13:12.907 315 11461.54 233.20 54504.01 88888.00 2014-11-11 18:13:13.407 315 11461.54 233.18 54504.05 88888.00 2014-11-11 18:13:13.907 315 11461.51 233.11 54504.04 88888.00 2014-11-11 18:13:14.407 315 11461.46 233.08 54503.98 88888.00 2014-11-11 18:13:14.907 315 11461.47 233.02 54503.92 88888.00 2014-11-11 18:13:15.407 315 11461.49 232.99 54503.83 88888.00 2014-11-11 18:13:15.907 315 11461.52 233.00 54503.73 88888.00 2014-11-11 18:13:16.407 315 11461.49 232.99 54503.78 88888.00 2014-11-11 18:13:16.907 315 11461.55 232.95 54503.75 88888.00 2014-11-11 18:13:17.407 315 11461.55 232.89 54503.72 88888.00 2014-11-11 18:13:17.907 315 11461.46 232.85 54503.69 88888.00 2014-11-11 18:13:18.407 315 11461.52 232.82 54503.54 88888.00 2014-11-11 18:13:18.907 315 11461.54 232.76 54503.52 88888.00 2014-11-11 18:13:19.407 315 11461.44 232.70 54503.50 88888.00 2014-11-11 18:13:19.907 315 11461.40 232.67 54503.33 88888.00 2014-11-11 18:13:20.407 315 11461.45 232.58 54503.25 88888.00 2014-11-11 18:13:20.907 315 11461.46 232.53 54503.21 88888.00 2014-11-11 18:13:21.407 315 11461.44 232.52 54503.17 88888.00 2014-11-11 18:13:21.907 315 11461.47 232.45 54503.19 88888.00 2014-11-11 18:13:22.407 315 11461.42 232.38 54503.17 88888.00 2014-11-11 18:13:22.907 315 11461.50 232.35 54503.27 88888.00 2014-11-11 18:13:23.407 315 11461.51 232.29 54503.24 88888.00 2014-11-11 18:13:23.907 315 11461.52 232.18 54503.31 88888.00 2014-11-11 18:13:24.407 315 11461.56 232.10 54503.31 88888.00 2014-11-11 18:13:24.907 315 11461.60 232.04 54503.42 88888.00 2014-11-11 18:13:25.407 315 11461.70 232.07 54503.43 88888.00 2014-11-11 18:13:25.907 315 11461.72 232.04 54503.48 88888.00 2014-11-11 18:13:26.407 315 11461.71 231.99 54503.43 88888.00 2014-11-11 18:13:26.907 315 11461.72 231.94 54503.40 88888.00 2014-11-11 18:13:27.407 315 11461.70 231.96 54503.43 88888.00 2014-11-11 18:13:27.907 315 11461.72 231.98 54503.50 88888.00 2014-11-11 18:13:28.407 315 11461.72 231.95 54503.59 88888.00 2014-11-11 18:13:28.907 315 11461.72 231.93 54503.60 88888.00 2014-11-11 18:13:29.407 315 11461.73 231.98 54503.63 88888.00 2014-11-11 18:13:29.907 315 11461.71 231.96 54503.74 88888.00 2014-11-11 18:13:30.407 315 11461.66 231.94 54503.65 88888.00 2014-11-11 18:13:30.907 315 11461.61 231.94 54503.61 88888.00 2014-11-11 18:13:31.407 315 11461.64 232.00 54503.57 88888.00 2014-11-11 18:13:31.907 315 11461.62 231.99 54503.64 88888.00 2014-11-11 18:13:32.407 315 11461.70 232.01 54503.70 88888.00 2014-11-11 18:13:32.907 315 11461.73 232.03 54503.75 88888.00 2014-11-11 18:13:33.407 315 11461.73 232.03 54503.82 88888.00 2014-11-11 18:13:33.907 315 11461.72 232.04 54503.83 88888.00 2014-11-11 18:13:34.407 315 11461.73 232.10 54503.72 88888.00 2014-11-11 18:13:34.907 315 11461.78 232.17 54503.68 88888.00 2014-11-11 18:13:35.407 315 11461.88 232.24 54503.70 88888.00 2014-11-11 18:13:35.907 315 11461.89 232.26 54503.65 88888.00 2014-11-11 18:13:36.407 315 11461.94 232.32 54503.63 88888.00 2014-11-11 18:13:36.907 315 11461.91 232.48 54503.61 88888.00 2014-11-11 18:13:37.407 315 11461.78 232.52 54503.57 88888.00 2014-11-11 18:13:37.907 315 11461.78 232.52 54503.59 88888.00 2014-11-11 18:13:38.407 315 11461.76 232.52 54503.60 88888.00 2014-11-11 18:13:38.907 315 11461.68 232.62 54503.55 88888.00 2014-11-11 18:13:39.407 315 11461.62 232.65 54503.54 88888.00 2014-11-11 18:13:39.907 315 11461.49 232.63 54503.57 88888.00 2014-11-11 18:13:40.407 315 11461.35 232.62 54503.60 88888.00 2014-11-11 18:13:40.907 315 11461.26 232.67 54503.66 88888.00 2014-11-11 18:13:41.407 315 11461.20 232.62 54503.78 88888.00 2014-11-11 18:13:41.907 315 11461.23 232.58 54503.83 88888.00 2014-11-11 18:13:42.407 315 11461.15 232.54 54503.92 88888.00 2014-11-11 18:13:42.907 315 11461.08 232.44 54503.99 88888.00 2014-11-11 18:13:43.407 315 11461.07 232.35 54504.00 88888.00 2014-11-11 18:13:43.907 315 11461.04 232.30 54503.99 88888.00 2014-11-11 18:13:44.407 315 11461.07 232.26 54503.98 88888.00 2014-11-11 18:13:44.907 315 11460.97 232.21 54504.05 88888.00 2014-11-11 18:13:45.407 315 11460.93 232.17 54503.97 88888.00 2014-11-11 18:13:45.907 315 11460.98 232.17 54503.91 88888.00 2014-11-11 18:13:46.407 315 11460.94 232.09 54503.83 88888.00 2014-11-11 18:13:46.907 315 11460.91 231.99 54503.81 88888.00 2014-11-11 18:13:47.407 315 11460.97 231.92 54503.87 88888.00 2014-11-11 18:13:47.907 315 11461.02 231.84 54503.85 88888.00 2014-11-11 18:13:48.407 315 11460.99 231.84 54503.81 88888.00 2014-11-11 18:13:48.907 315 11460.91 231.77 54503.79 88888.00 2014-11-11 18:13:49.407 315 11460.89 231.74 54503.70 88888.00 2014-11-11 18:13:49.907 315 11460.88 231.68 54503.68 88888.00 2014-11-11 18:13:50.407 315 11460.79 231.67 54503.61 88888.00 2014-11-11 18:13:50.907 315 11460.79 231.67 54503.57 88888.00 2014-11-11 18:13:51.407 315 11460.70 231.64 54503.51 88888.00 2014-11-11 18:13:51.907 315 11460.62 231.61 54503.44 88888.00 2014-11-11 18:13:52.407 315 11460.56 231.68 54503.43 88888.00 2014-11-11 18:13:52.907 315 11460.49 231.73 54503.43 88888.00 2014-11-11 18:13:53.407 315 11460.52 231.76 54503.53 88888.00 2014-11-11 18:13:53.907 315 11460.60 231.74 54503.55 88888.00 2014-11-11 18:13:54.407 315 11460.63 231.70 54503.65 88888.00 2014-11-11 18:13:54.907 315 11460.58 231.77 54503.66 88888.00 2014-11-11 18:13:55.407 315 11460.61 231.82 54503.79 88888.00 2014-11-11 18:13:55.907 315 11460.71 231.84 54503.85 88888.00 2014-11-11 18:13:56.407 315 11460.71 231.86 54503.96 88888.00 2014-11-11 18:13:56.907 315 11460.74 231.91 54504.03 88888.00 2014-11-11 18:13:57.407 315 11460.84 231.89 54504.08 88888.00 2014-11-11 18:13:57.907 315 11460.86 231.86 54504.04 88888.00 2014-11-11 18:13:58.407 315 11460.83 231.84 54504.06 88888.00 2014-11-11 18:13:58.907 315 11460.86 231.82 54504.07 88888.00 2014-11-11 18:13:59.407 315 11460.87 231.85 54504.15 88888.00 2014-11-11 18:13:59.907 315 11460.86 231.81 54504.14 88888.00 2014-11-11 18:14:00.408 315 11460.89 231.81 54504.15 88888.00 2014-11-11 18:14:00.908 315 11460.94 231.79 54504.16 88888.00 2014-11-11 18:14:01.408 315 11460.86 231.81 54504.15 88888.00 2014-11-11 18:14:01.908 315 11460.88 231.78 54504.27 88888.00 2014-11-11 18:14:02.408 315 11460.95 231.75 54504.26 88888.00 2014-11-11 18:14:02.908 315 11460.99 231.70 54504.41 88888.00 2014-11-11 18:14:03.408 315 11460.93 231.67 54504.32 88888.00 2014-11-11 18:14:03.908 315 11460.98 231.69 54504.18 88888.00 2014-11-11 18:14:04.408 315 11461.02 231.70 54504.15 88888.00 2014-11-11 18:14:04.908 315 11460.98 231.70 54504.16 88888.00 2014-11-11 18:14:05.408 315 11460.92 231.69 54504.20 88888.00 2014-11-11 18:14:05.908 315 11460.98 231.66 54504.24 88888.00 2014-11-11 18:14:06.408 315 11461.03 231.66 54504.23 88888.00 2014-11-11 18:14:06.908 315 11461.12 231.62 54504.24 88888.00 2014-11-11 18:14:07.408 315 11461.18 231.65 54504.23 88888.00 2014-11-11 18:14:07.908 315 11461.12 231.68 54504.13 88888.00 2014-11-11 18:14:08.408 315 11461.12 231.70 54504.15 88888.00 2014-11-11 18:14:08.908 315 11461.15 231.67 54504.23 88888.00 2014-11-11 18:14:09.408 315 11461.21 231.72 54504.33 88888.00 2014-11-11 18:14:09.908 315 11461.20 231.75 54504.31 88888.00 2014-11-11 18:14:10.408 315 11461.21 231.72 54504.33 88888.00 2014-11-11 18:14:10.908 315 11461.33 231.75 54504.29 88888.00 2014-11-11 18:14:11.408 315 11461.30 231.79 54504.29 88888.00 2014-11-11 18:14:11.908 315 11461.36 231.82 54504.39 88888.00 2014-11-11 18:14:12.408 315 11461.40 231.90 54504.41 88888.00 2014-11-11 18:14:12.908 315 11461.29 231.93 54504.51 88888.00 2014-11-11 18:14:13.408 315 11461.34 231.93 54504.54 88888.00 2014-11-11 18:14:13.908 315 11461.34 231.98 54504.50 88888.00 2014-11-11 18:14:14.408 315 11461.29 232.04 54504.52 88888.00 2014-11-11 18:14:14.908 315 11461.30 232.01 54504.48 88888.00 2014-11-11 18:14:15.408 315 11461.31 232.00 54504.50 88888.00 2014-11-11 18:14:15.908 315 11461.23 232.02 54504.54 88888.00 2014-11-11 18:14:16.408 315 11461.14 232.06 54504.53 88888.00 2014-11-11 18:14:16.908 315 11461.10 232.06 54504.61 88888.00 2014-11-11 18:14:17.408 315 11461.10 232.07 54504.65 88888.00 2014-11-11 18:14:17.908 315 11461.04 232.12 54504.76 88888.00 2014-11-11 18:14:18.408 315 11461.00 232.08 54504.73 88888.00 2014-11-11 18:14:18.908 315 11460.97 232.11 54504.71 88888.00 2014-11-11 18:14:19.408 315 11460.89 232.09 54504.76 88888.00 2014-11-11 18:14:19.908 315 11460.79 232.02 54504.69 88888.00 2014-11-11 18:14:20.408 315 11460.74 232.08 54504.75 88888.00 2014-11-11 18:14:20.908 315 11460.74 232.06 54504.75 88888.00 2014-11-11 18:14:21.408 315 11460.70 232.12 54504.85 88888.00 2014-11-11 18:14:21.908 315 11460.66 232.15 54504.87 88888.00 2014-11-11 18:14:22.408 315 11460.65 232.13 54504.87 88888.00 2014-11-11 18:14:22.908 315 11460.65 232.13 54504.84 88888.00 2014-11-11 18:14:23.408 315 11460.65 232.09 54504.88 88888.00 2014-11-11 18:14:23.908 315 11460.67 232.13 54504.94 88888.00 2014-11-11 18:14:24.408 315 11460.68 232.15 54504.92 88888.00 2014-11-11 18:14:24.908 315 11460.65 232.10 54504.93 88888.00 2014-11-11 18:14:25.408 315 11460.67 232.13 54505.04 88888.00 2014-11-11 18:14:25.908 315 11460.71 232.09 54505.09 88888.00 2014-11-11 18:14:26.408 315 11460.71 232.12 54505.08 88888.00 2014-11-11 18:14:26.908 315 11460.65 232.08 54505.01 88888.00 2014-11-11 18:14:27.408 315 11460.70 232.09 54504.95 88888.00 2014-11-11 18:14:27.908 315 11460.70 232.16 54504.92 88888.00 2014-11-11 18:14:28.408 315 11460.78 232.16 54504.85 88888.00 2014-11-11 18:14:28.908 315 11460.81 232.16 54504.89 88888.00 2014-11-11 18:14:29.408 315 11460.79 232.18 54504.93 88888.00 2014-11-11 18:14:29.908 315 11460.84 232.16 54504.96 88888.00 2014-11-11 18:14:30.408 315 11460.84 232.20 54504.84 88888.00 2014-11-11 18:14:30.908 315 11460.73 232.29 54504.75 88888.00 2014-11-11 18:14:31.408 315 11460.71 232.28 54504.75 88888.00 2014-11-11 18:14:31.908 315 11460.74 232.27 54504.74 88888.00 2014-11-11 18:14:32.408 315 11460.71 232.29 54504.74 88888.00 2014-11-11 18:14:32.908 315 11460.63 232.27 54504.71 88888.00 2014-11-11 18:14:33.408 315 11460.61 232.28 54504.73 88888.00 2014-11-11 18:14:33.908 315 11460.58 232.27 54504.77 88888.00 2014-11-11 18:14:34.408 315 11460.60 232.24 54504.86 88888.00 2014-11-11 18:14:34.908 315 11460.52 232.25 54504.89 88888.00 2014-11-11 18:14:35.408 315 11460.53 232.28 54504.96 88888.00 2014-11-11 18:14:35.908 315 11460.63 232.30 54505.06 88888.00 2014-11-11 18:14:36.408 315 11460.55 232.29 54505.12 88888.00 2014-11-11 18:14:36.908 315 11460.58 232.34 54505.21 88888.00 2014-11-11 18:14:37.408 315 11460.56 232.48 54505.32 88888.00 2014-11-11 18:14:37.908 315 11460.55 232.51 54505.49 88888.00 2014-11-11 18:14:38.408 315 11460.62 232.53 54505.58 88888.00 2014-11-11 18:14:38.908 315 11460.66 232.55 54505.64 88888.00 2014-11-11 18:14:39.408 315 11460.63 232.51 54505.73 88888.00 2014-11-11 18:14:39.908 315 11460.55 232.55 54505.81 88888.00 2014-11-11 18:14:40.408 315 11460.57 232.58 54505.90 88888.00 2014-11-11 18:14:40.908 315 11460.51 232.57 54505.96 88888.00 2014-11-11 18:14:41.408 315 11460.52 232.63 54506.05 88888.00 2014-11-11 18:14:41.908 315 11460.52 232.67 54506.00 88888.00 2014-11-11 18:14:42.408 315 11460.45 232.65 54506.10 88888.00 2014-11-11 18:14:42.908 315 11460.47 232.59 54506.16 88888.00 2014-11-11 18:14:43.408 315 11460.44 232.65 54506.26 88888.00 2014-11-11 18:14:43.908 315 11460.44 232.68 54506.28 88888.00 2014-11-11 18:14:44.408 315 11460.47 232.67 54506.27 88888.00 2014-11-11 18:14:44.908 315 11460.46 232.71 54506.26 88888.00 2014-11-11 18:14:45.408 315 11460.35 232.74 54506.36 88888.00 2014-11-11 18:14:45.908 315 11460.24 232.78 54506.40 88888.00 2014-11-11 18:14:46.408 315 11460.23 232.82 54506.42 88888.00 2014-11-11 18:14:46.908 315 11460.19 232.92 54506.42 88888.00 2014-11-11 18:14:47.408 315 11460.16 233.01 54506.47 88888.00 2014-11-11 18:14:47.908 315 11460.05 233.16 54506.55 88888.00 2014-11-11 18:14:48.408 315 11459.97 233.17 54506.60 88888.00 2014-11-11 18:14:48.908 315 11460.04 233.20 54506.63 88888.00 2014-11-11 18:14:49.408 315 11460.09 233.20 54506.71 88888.00 2014-11-11 18:14:49.908 315 11460.11 233.21 54506.78 88888.00 2014-11-11 18:14:50.408 315 11460.20 233.25 54506.86 88888.00 2014-11-11 18:14:50.908 315 11460.11 233.30 54506.88 88888.00 2014-11-11 18:14:51.408 315 11460.10 233.29 54506.95 88888.00 2014-11-11 18:14:51.908 315 11460.14 233.36 54507.13 88888.00 2014-11-11 18:14:52.408 315 11460.15 233.35 54507.25 88888.00 2014-11-11 18:14:52.908 315 11460.21 233.35 54507.34 88888.00 2014-11-11 18:14:53.408 315 11460.21 233.36 54507.40 88888.00 2014-11-11 18:14:53.908 315 11460.19 233.35 54507.43 88888.00 2014-11-11 18:14:54.408 315 11460.24 233.36 54507.46 88888.00 2014-11-11 18:14:54.908 315 11460.23 233.38 54507.52 88888.00 2014-11-11 18:14:55.408 315 11460.25 233.39 54507.66 88888.00 2014-11-11 18:14:55.908 315 11460.21 233.41 54507.71 88888.00 2014-11-11 18:14:56.408 315 11460.25 233.41 54507.75 88888.00 2014-11-11 18:14:56.908 315 11460.26 233.47 54507.75 88888.00 2014-11-11 18:14:57.408 315 11460.19 233.58 54507.83 88888.00 2014-11-11 18:14:57.908 315 11460.21 233.60 54507.89 88888.00 2014-11-11 18:14:58.408 315 11460.19 233.64 54507.90 88888.00 2014-11-11 18:14:58.908 315 11460.21 233.63 54507.93 88888.00 2014-11-11 18:14:59.408 315 11460.19 233.69 54507.93 88888.00 2014-11-11 18:14:59.908 315 11460.19 233.72 54507.94 88888.00 2014-11-11 18:15:00.408 315 11460.13 233.73 54507.95 88888.00 2014-11-11 18:15:00.908 315 11460.15 233.77 54508.03 88888.00 2014-11-11 18:15:01.408 315 11460.19 233.81 54508.08 88888.00 2014-11-11 18:15:01.908 315 11460.23 233.84 54508.07 88888.00 2014-11-11 18:15:02.408 315 11460.24 233.85 54508.06 88888.00 2014-11-11 18:15:02.908 315 11460.15 233.87 54508.08 88888.00 2014-11-11 18:15:03.408 315 11460.23 233.88 54508.21 88888.00 2014-11-11 18:15:03.908 315 11460.13 233.90 54508.26 88888.00 2014-11-11 18:15:04.408 315 11460.02 233.95 54508.25 88888.00 2014-11-11 18:15:04.908 315 11459.99 233.96 54508.33 88888.00 2014-11-11 18:15:05.408 315 11460.03 233.98 54508.35 88888.00 2014-11-11 18:15:05.908 315 11459.94 233.98 54508.39 88888.00 2014-11-11 18:15:06.408 315 11459.90 234.01 54508.37 88888.00 2014-11-11 18:15:06.908 315 11459.88 234.01 54508.40 88888.00 2014-11-11 18:15:07.408 315 11459.82 234.00 54508.51 88888.00 2014-11-11 18:15:07.908 315 11459.78 234.02 54508.50 88888.00 2014-11-11 18:15:08.408 315 11459.79 234.10 54508.53 88888.00 2014-11-11 18:15:08.908 315 11459.69 234.14 54508.55 88888.00 2014-11-11 18:15:09.408 315 11459.63 234.15 54508.57 88888.00 2014-11-11 18:15:09.908 315 11459.61 234.17 54508.68 88888.00 2014-11-11 18:15:10.408 315 11459.57 234.15 54508.78 88888.00 2014-11-11 18:15:10.908 315 11459.53 234.19 54508.81 88888.00 2014-11-11 18:15:11.408 315 11459.46 234.23 54508.75 88888.00 2014-11-11 18:15:11.908 315 11459.41 234.32 54508.82 88888.00 2014-11-11 18:15:12.408 315 11459.34 234.36 54508.91 88888.00 2014-11-11 18:15:12.908 315 11459.27 234.34 54508.94 88888.00 2014-11-11 18:15:13.408 315 11459.19 234.37 54508.96 88888.00 2014-11-11 18:15:13.908 315 11459.20 234.37 54509.03 88888.00 2014-11-11 18:15:14.408 315 11459.04 234.44 54509.21 88888.00 2014-11-11 18:15:14.908 315 11458.99 234.44 54509.21 88888.00 2014-11-11 18:15:15.408 315 11458.99 234.45 54509.21 88888.00 2014-11-11 18:15:15.908 315 11459.01 234.44 54509.21 88888.00 2014-11-11 18:15:16.408 315 11458.99 234.47 54509.27 88888.00 2014-11-11 18:15:16.908 315 11458.96 234.48 54509.35 88888.00 2014-11-11 18:15:17.408 315 11458.93 234.41 54509.43 88888.00 2014-11-11 18:15:17.908 315 11458.91 234.39 54509.44 88888.00 2014-11-11 18:15:18.408 315 11458.82 234.43 54509.53 88888.00 2014-11-11 18:15:18.908 315 11458.83 234.41 54509.62 88888.00 2014-11-11 18:15:19.408 315 11458.80 234.38 54509.77 88888.00 2014-11-11 18:15:19.908 315 11458.80 234.39 54509.77 88888.00 2014-11-11 18:15:20.408 315 11458.83 234.38 54509.74 88888.00 2014-11-11 18:15:20.908 315 11458.82 234.35 54509.75 88888.00 2014-11-11 18:15:21.408 315 11458.77 234.34 54509.83 88888.00 2014-11-11 18:15:21.908 315 11458.68 234.36 54509.89 88888.00 2014-11-11 18:15:22.408 315 11458.69 234.40 54509.91 88888.00 2014-11-11 18:15:22.908 315 11458.63 234.40 54509.86 88888.00 2014-11-11 18:15:23.408 315 11458.61 234.40 54509.93 88888.00 2014-11-11 18:15:23.908 315 11458.57 234.44 54510.02 88888.00 2014-11-11 18:15:24.408 315 11458.57 234.43 54510.04 88888.00 2014-11-11 18:15:24.908 315 11458.51 234.43 54510.10 88888.00 2014-11-11 18:15:25.408 315 11458.40 234.48 54510.11 88888.00 2014-11-11 18:15:25.908 315 11458.33 234.54 54510.13 88888.00 2014-11-11 18:15:26.408 315 11458.32 234.62 54510.18 88888.00 2014-11-11 18:15:26.908 315 11458.32 234.63 54510.21 88888.00 2014-11-11 18:15:27.408 315 11458.27 234.64 54510.19 88888.00 2014-11-11 18:15:27.908 315 11458.19 234.65 54510.21 88888.00 2014-11-11 18:15:28.408 315 11458.14 234.65 54510.35 88888.00 2014-11-11 18:15:28.908 315 11458.04 234.66 54510.37 88888.00 2014-11-11 18:15:29.408 315 11458.05 234.73 54510.37 88888.00 2014-11-11 18:15:29.908 315 11457.97 234.78 54510.40 88888.00 2014-11-11 18:15:30.408 315 11457.86 234.75 54510.44 88888.00 2014-11-11 18:15:30.908 315 11457.83 234.80 54510.53 88888.00 2014-11-11 18:15:31.408 315 11457.75 234.85 54510.48 88888.00 2014-11-11 18:15:31.908 315 11457.67 234.83 54510.55 88888.00 2014-11-11 18:15:32.408 315 11457.62 234.82 54510.59 88888.00 2014-11-11 18:15:32.908 315 11457.49 234.85 54510.74 88888.00 2014-11-11 18:15:33.408 315 11457.42 234.83 54510.85 88888.00 2014-11-11 18:15:33.908 315 11457.38 234.88 54510.94 88888.00 2014-11-11 18:15:34.408 315 11457.42 234.89 54510.96 88888.00 2014-11-11 18:15:34.908 315 11457.34 234.88 54511.03 88888.00 2014-11-11 18:15:35.408 315 11457.18 234.81 54511.03 88888.00 2014-11-11 18:15:35.908 315 11457.04 234.79 54511.10 88888.00 2014-11-11 18:15:36.408 315 11457.04 234.80 54511.19 88888.00 2014-11-11 18:15:36.908 315 11457.13 234.78 54511.33 88888.00 2014-11-11 18:15:37.408 315 11457.05 234.77 54511.40 88888.00 2014-11-11 18:15:37.908 315 11456.97 234.80 54511.36 88888.00 2014-11-11 18:15:38.408 315 11456.97 234.73 54511.37 88888.00 2014-11-11 18:15:38.908 315 11456.92 234.68 54511.41 88888.00 2014-11-11 18:15:39.408 315 11456.80 234.70 54511.44 88888.00 2014-11-11 18:15:39.908 315 11456.75 234.72 54511.61 88888.00 2014-11-11 18:15:40.408 315 11456.68 234.73 54511.64 88888.00 2014-11-11 18:15:40.908 315 11456.63 234.71 54511.78 88888.00 2014-11-11 18:15:41.408 315 11456.50 234.71 54511.80 88888.00 2014-11-11 18:15:41.908 315 11456.44 234.72 54511.86 88888.00 2014-11-11 18:15:42.408 315 11456.38 234.70 54511.76 88888.00 2014-11-11 18:15:42.908 315 11456.28 234.73 54511.89 88888.00 2014-11-11 18:15:43.408 315 11456.26 234.75 54511.94 88888.00 2014-11-11 18:15:43.908 315 11456.17 234.78 54511.94 88888.00 2014-11-11 18:15:44.408 315 11456.06 234.80 54512.10 88888.00 2014-11-11 18:15:44.908 315 11456.05 234.78 54512.11 88888.00 2014-11-11 18:15:45.408 315 11455.95 234.79 54512.07 88888.00 2014-11-11 18:15:45.908 315 11455.87 234.81 54512.22 88888.00 2014-11-11 18:15:46.408 315 11455.74 234.83 54512.37 88888.00 2014-11-11 18:15:46.908 315 11455.64 234.90 54512.42 88888.00 2014-11-11 18:15:47.408 315 11455.58 234.94 54512.50 88888.00 2014-11-11 18:15:47.908 315 11455.50 234.97 54512.54 88888.00 2014-11-11 18:15:48.408 315 11455.44 234.98 54512.55 88888.00 2014-11-11 18:15:48.908 315 11455.42 234.97 54512.61 88888.00 2014-11-11 18:15:49.408 315 11455.40 234.97 54512.64 88888.00 2014-11-11 18:15:49.908 315 11455.32 234.98 54512.58 88888.00 2014-11-11 18:15:50.408 315 11455.19 234.96 54512.73 88888.00 2014-11-11 18:15:50.908 315 11455.13 234.94 54512.84 88888.00 2014-11-11 18:15:51.408 315 11455.09 234.94 54512.82 88888.00 2014-11-11 18:15:51.908 315 11455.16 234.96 54512.73 88888.00 2014-11-11 18:15:52.408 315 11455.04 234.96 54512.74 88888.00 2014-11-11 18:15:52.908 315 11454.91 234.91 54513.01 88888.00 2014-11-11 18:15:53.408 315 11454.74 234.89 54513.09 88888.00 2014-11-11 18:15:53.908 315 11454.66 234.90 54513.12 88888.00 2014-11-11 18:15:54.408 315 11454.55 234.93 54513.07 88888.00 2014-11-11 18:15:54.908 315 11454.36 234.88 54512.99 88888.00 2014-11-11 18:15:55.408 315 11454.31 234.83 54512.94 88888.00 2014-11-11 18:15:55.908 315 11454.29 234.78 54512.91 88888.00 2014-11-11 18:15:56.408 315 11454.18 234.78 54512.89 88888.00 2014-11-11 18:15:56.908 315 11454.05 234.83 54512.98 88888.00 2014-11-11 18:15:57.408 315 11454.02 234.82 54513.26 88888.00 2014-11-11 18:15:57.908 315 11453.86 234.79 54513.39 88888.00 2014-11-11 18:15:58.408 315 11453.76 234.71 54513.36 88888.00 2014-11-11 18:15:58.908 315 11453.67 234.69 54513.42 88888.00 2014-11-11 18:15:59.408 315 11453.50 234.69 54513.54 88888.00 2014-11-11 18:15:59.908 315 11453.40 234.77 54513.63 88888.00 2014-11-11 18:16:00.408 315 11453.26 234.75 54513.56 88888.00 2014-11-11 18:16:00.908 315 11453.24 234.75 54513.56 88888.00 2014-11-11 18:16:01.408 315 11453.00 234.78 54513.54 88888.00 2014-11-11 18:16:01.908 315 11452.84 234.80 54513.40 88888.00 2014-11-11 18:16:02.408 315 11452.82 234.77 54513.46 88888.00 2014-11-11 18:16:02.908 315 11452.77 234.75 54513.59 88888.00 2014-11-11 18:16:03.408 315 11452.66 234.77 54513.71 88888.00 2014-11-11 18:16:03.908 315 11452.56 234.79 54513.87 88888.00 2014-11-11 18:16:04.408 315 11452.50 234.80 54513.88 88888.00 2014-11-11 18:16:04.908 315 11452.42 234.83 54513.81 88888.00 2014-11-11 18:16:05.408 315 11452.27 234.81 54513.88 88888.00 2014-11-11 18:16:05.908 315 11452.21 234.80 54513.95 88888.00 2014-11-11 18:16:06.408 315 11452.19 234.80 54513.87 88888.00 2014-11-11 18:16:06.908 315 11452.18 234.73 54514.00 88888.00 2014-11-11 18:16:07.408 315 11452.05 234.74 54514.12 88888.00 2014-11-11 18:16:07.908 315 11452.00 234.77 54514.09 88888.00 2014-11-11 18:16:08.408 315 11451.98 234.79 54514.09 88888.00 2014-11-11 18:16:08.908 315 11451.90 234.78 54514.06 88888.00 2014-11-11 18:16:09.408 315 11451.85 234.71 54514.00 88888.00 2014-11-11 18:16:09.908 315 11451.88 234.66 54513.92 88888.00 2014-11-11 18:16:10.408 315 11451.68 234.65 54513.89 88888.00 2014-11-11 18:16:10.908 315 11451.52 234.63 54513.89 88888.00 2014-11-11 18:16:11.408 315 11451.45 234.61 54513.78 88888.00 2014-11-11 18:16:11.908 315 11451.35 234.65 54513.79 88888.00 2014-11-11 18:16:12.408 315 11451.29 234.71 54513.78 88888.00 2014-11-11 18:16:12.908 315 11451.10 234.78 54513.72 88888.00 2014-11-11 18:16:13.408 315 11450.89 234.89 54513.74 88888.00 2014-11-11 18:16:13.908 315 11450.86 234.96 54513.86 88888.00 2014-11-11 18:16:14.408 315 11450.80 234.95 54513.78 88888.00 2014-11-11 18:16:14.908 315 11450.69 235.02 54513.78 88888.00 2014-11-11 18:16:15.408 315 11450.67 235.14 54513.90 88888.00 2014-11-11 18:16:15.908 315 11450.60 235.15 54513.99 88888.00 2014-11-11 18:16:16.408 315 11450.57 235.20 54513.98 88888.00 2014-11-11 18:16:16.908 315 11450.59 235.23 54514.04 88888.00 2014-11-11 18:16:17.408 315 11450.60 235.30 54514.20 88888.00 2014-11-11 18:16:17.908 315 11450.59 235.32 54514.27 88888.00 2014-11-11 18:16:18.408 315 11450.59 235.38 54514.38 88888.00 2014-11-11 18:16:18.908 315 11450.62 235.44 54514.33 88888.00 2014-11-11 18:16:19.408 315 11450.59 235.40 54514.40 88888.00 2014-11-11 18:16:19.908 315 11450.62 235.36 54514.47 88888.00 2014-11-11 18:16:20.408 315 11450.59 235.41 54514.35 88888.00 2014-11-11 18:16:20.908 315 11450.64 235.45 54514.32 88888.00 2014-11-11 18:16:21.408 315 11450.74 235.44 54514.33 88888.00 2014-11-11 18:16:21.908 315 11450.79 235.44 54514.27 88888.00 2014-11-11 18:16:22.408 315 11450.86 235.44 54514.23 88888.00 2014-11-11 18:16:22.908 315 11450.85 235.45 54514.25 88888.00 2014-11-11 18:16:23.408 315 11450.84 235.38 54514.22 88888.00 2014-11-11 18:16:23.908 315 11450.94 235.33 54514.15 88888.00 2014-11-11 18:16:24.408 315 11450.98 235.31 54514.07 88888.00 2014-11-11 18:16:24.908 315 11450.89 235.24 54513.85 88888.00 2014-11-11 18:16:25.408 315 11450.86 235.13 54513.81 88888.00 2014-11-11 18:16:25.908 315 11450.83 235.07 54513.83 88888.00 2014-11-11 18:16:26.408 315 11450.62 234.94 54513.83 88888.00 2014-11-11 18:16:26.908 315 11450.42 234.80 54513.97 88888.00 2014-11-11 18:16:27.408 315 11450.47 234.77 54513.96 88888.00 2014-11-11 18:16:27.908 315 11450.53 234.64 54513.90 88888.00 2014-11-11 18:16:28.408 315 11450.48 234.53 54513.90 88888.00 2014-11-11 18:16:28.908 315 11450.42 234.44 54513.91 88888.00 2014-11-11 18:16:29.408 315 11450.37 234.30 54513.99 88888.00 2014-11-11 18:16:29.908 315 11450.33 234.23 54513.98 88888.00 2014-11-11 18:16:30.408 315 11450.33 234.20 54513.92 88888.00 2014-11-11 18:16:30.908 315 11450.32 234.17 54513.91 88888.00 2014-11-11 18:16:31.408 315 11450.37 234.09 54514.01 88888.00 2014-11-11 18:16:31.908 315 11450.38 234.06 54514.01 88888.00 2014-11-11 18:16:32.408 315 11450.44 234.05 54514.06 88888.00 2014-11-11 18:16:32.908 315 11450.39 234.05 54514.01 88888.00 2014-11-11 18:16:33.408 315 11450.38 234.05 54514.21 88888.00 2014-11-11 18:16:33.908 315 11450.43 234.04 54514.23 88888.00 2014-11-11 18:16:34.408 315 11450.52 234.11 54514.18 88888.00 2014-11-11 18:16:34.908 315 11450.52 234.13 54514.18 88888.00 2014-11-11 18:16:35.408 315 11450.47 234.13 54514.15 88888.00 2014-11-11 18:16:35.908 315 11450.41 234.12 54514.17 88888.00 2014-11-11 18:16:36.408 315 11450.36 234.15 54514.20 88888.00 2014-11-11 18:16:36.908 315 11450.31 234.20 54514.10 88888.00 2014-11-11 18:16:37.408 315 11450.28 234.22 54514.06 88888.00 2014-11-11 18:16:37.908 315 11450.25 234.29 54513.97 88888.00 2014-11-11 18:16:38.408 315 11450.22 234.26 54513.81 88888.00 2014-11-11 18:16:38.908 315 11450.14 234.24 54513.75 88888.00 2014-11-11 18:16:39.408 315 11449.92 234.31 54513.65 88888.00 2014-11-11 18:16:39.908 315 11449.86 234.35 54513.65 88888.00 2014-11-11 18:16:40.408 315 11449.92 234.36 54513.56 88888.00 2014-11-11 18:16:40.908 315 11449.86 234.37 54513.45 88888.00 2014-11-11 18:16:41.408 315 11449.70 234.40 54513.29 88888.00 2014-11-11 18:16:41.908 315 11449.58 234.44 54513.30 88888.00 2014-11-11 18:16:42.408 315 11449.53 234.44 54513.12 88888.00 2014-11-11 18:16:42.908 315 11449.39 234.43 54513.00 88888.00 2014-11-11 18:16:43.408 315 11449.27 234.39 54512.95 88888.00 2014-11-11 18:16:43.908 315 11449.21 234.28 54512.76 88888.00 2014-11-11 18:16:44.408 315 11449.16 234.21 54512.60 88888.00 2014-11-11 18:16:44.908 315 11449.03 234.09 54512.33 88888.00 2014-11-11 18:16:45.408 315 11448.91 233.95 54512.10 88888.00 2014-11-11 18:16:45.908 315 11448.87 233.86 54511.79 88888.00 2014-11-11 18:16:46.408 315 11448.74 233.67 54511.17 88888.00 2014-11-11 18:16:46.908 315 11448.59 233.54 54510.48 88888.00 2014-11-11 18:16:47.408 315 11448.45 233.41 54509.66 88888.00 2014-11-11 18:16:47.908 315 11448.21 233.31 54508.81 88888.00 2014-11-11 18:16:48.408 315 11447.96 233.14 54507.94 88888.00 2014-11-11 18:16:48.908 315 11447.62 233.17 54506.93 88888.00 2014-11-11 18:16:49.408 315 11447.37 233.43 54506.28 88888.00 2014-11-11 18:16:49.908 315 11447.30 233.55 54506.09 88888.00 2014-11-11 18:16:50.408 315 11447.37 233.59 54506.05 88888.00 2014-11-11 18:16:50.908 315 11447.40 233.48 54505.96 88888.00 2014-11-11 18:16:51.408 315 11447.37 233.50 54505.76 88888.00 2014-11-11 18:16:51.908 315 11447.27 233.35 54505.50 88888.00 2014-11-11 18:16:52.408 315 11447.29 233.25 54505.37 88888.00 2014-11-11 18:16:52.908 315 11447.29 233.21 54505.31 88888.00 2014-11-11 18:16:53.408 315 11447.24 233.24 54505.29 88888.00 2014-11-11 18:16:53.908 315 11447.22 233.24 54505.12 88888.00 2014-11-11 18:16:54.408 315 11447.03 233.26 54504.92 88888.00 2014-11-11 18:16:54.908 315 11446.98 233.37 54504.84 88888.00 2014-11-11 18:16:55.408 315 11446.87 233.45 54504.84 88888.00 2014-11-11 18:16:55.908 315 11446.81 233.46 54504.77 88888.00 2014-11-11 18:16:56.408 315 11446.69 233.48 54504.68 88888.00 2014-11-11 18:16:56.908 315 11446.59 233.58 54504.57 88888.00 2014-11-11 18:16:57.408 315 11446.52 233.62 54504.51 88888.00 2014-11-11 18:16:57.908 315 11446.46 233.52 54504.48 88888.00 2014-11-11 18:16:58.408 315 11446.33 233.43 54504.42 88888.00 2014-11-11 18:16:58.908 315 11446.26 233.38 54504.40 88888.00 2014-11-11 18:16:59.408 315 11446.19 233.30 54504.44 88888.00 2014-11-11 18:16:59.908 315 11446.19 233.22 54504.50 88888.00 2014-11-11 18:17:00.409 315 11446.28 233.10 54504.51 88888.00 2014-11-11 18:17:00.909 315 11446.33 232.89 54504.68 88888.00 2014-11-11 18:17:01.409 315 11446.28 232.77 54504.97 88888.00 2014-11-11 18:17:01.909 315 11446.36 232.76 54505.10 88888.00 2014-11-11 18:17:02.409 315 11446.41 232.83 54505.14 88888.00 2014-11-11 18:17:02.909 315 11446.34 232.91 54505.28 88888.00 2014-11-11 18:17:03.409 315 11446.31 232.97 54505.33 88888.00 2014-11-11 18:17:03.909 315 11446.28 232.99 54505.52 88888.00 2014-11-11 18:17:04.409 315 11446.20 233.08 54505.63 88888.00 2014-11-11 18:17:04.909 315 11446.09 233.19 54505.76 88888.00 2014-11-11 18:17:05.409 315 11446.04 233.24 54505.76 88888.00 2014-11-11 18:17:05.909 315 11446.04 233.24 54505.74 88888.00 2014-11-11 18:17:06.409 315 11445.94 233.26 54505.81 88888.00 2014-11-11 18:17:06.909 315 11445.78 233.25 54505.87 88888.00 2014-11-11 18:17:07.409 315 11445.68 233.25 54505.85 88888.00 2014-11-11 18:17:07.909 315 11445.68 233.25 54505.97 88888.00 2014-11-11 18:17:08.409 315 11445.68 233.22 54506.17 88888.00 2014-11-11 18:17:08.909 315 11445.76 233.19 54506.28 88888.00 2014-11-11 18:17:09.409 315 11445.68 233.17 54506.28 88888.00 2014-11-11 18:17:09.909 315 11445.68 233.17 54506.33 88888.00 2014-11-11 18:17:10.409 315 11445.66 233.10 54506.37 88888.00 2014-11-11 18:17:10.909 315 11445.70 233.14 54506.43 88888.00 2014-11-11 18:17:11.409 315 11445.61 233.10 54506.53 88888.00 2014-11-11 18:17:11.909 315 11445.58 233.05 54506.53 88888.00 2014-11-11 18:17:12.409 315 11445.56 233.10 54506.52 88888.00 2014-11-11 18:17:12.909 315 11445.55 233.01 54506.53 88888.00 2014-11-11 18:17:13.409 315 11445.50 232.96 54506.42 88888.00 2014-11-11 18:17:13.909 315 11445.37 232.95 54506.54 88888.00 2014-11-11 18:17:14.409 315 11445.30 232.89 54506.54 88888.00 2014-11-11 18:17:14.909 315 11445.25 232.89 54506.50 88888.00 2014-11-11 18:17:15.409 315 11445.36 232.91 54506.47 88888.00 2014-11-11 18:17:15.909 315 11445.49 232.87 54506.50 88888.00 2014-11-11 18:17:16.409 315 11445.46 232.91 54506.55 88888.00 2014-11-11 18:17:16.909 315 11445.36 232.87 54506.58 88888.00 2014-11-11 18:17:17.409 315 11445.41 232.88 54506.63 88888.00 2014-11-11 18:17:17.909 315 11445.41 232.87 54506.76 88888.00 2014-11-11 18:17:18.409 315 11445.32 232.82 54506.69 88888.00 2014-11-11 18:17:18.909 315 11445.20 232.85 54506.67 88888.00 2014-11-11 18:17:19.409 315 11445.11 232.85 54506.53 88888.00 2014-11-11 18:17:19.909 315 11444.98 232.80 54506.45 88888.00 2014-11-11 18:17:20.409 315 11444.94 232.87 54506.40 88888.00 2014-11-11 18:17:20.909 315 11444.88 232.91 54506.43 88888.00 2014-11-11 18:17:21.409 315 11444.89 232.92 54506.36 88888.00 2014-11-11 18:17:21.909 315 11444.84 232.89 54506.35 88888.00 2014-11-11 18:17:22.409 315 11444.87 232.89 54506.33 88888.00 2014-11-11 18:17:22.909 315 11444.88 232.93 54506.31 88888.00 2014-11-11 18:17:23.409 315 11444.84 232.92 54506.27 88888.00 2014-11-11 18:17:23.909 315 11444.83 233.02 54506.28 88888.00 2014-11-11 18:17:24.409 315 11444.83 233.03 54506.26 88888.00 2014-11-11 18:17:24.909 315 11444.87 232.97 54506.19 88888.00 2014-11-11 18:17:25.409 315 11444.88 232.93 54506.10 88888.00 2014-11-11 18:17:25.909 315 11444.83 232.97 54506.13 88888.00 2014-11-11 18:17:26.409 315 11444.79 233.01 54505.96 88888.00 2014-11-11 18:17:26.909 315 11444.81 233.12 54505.88 88888.00 2014-11-11 18:17:27.409 315 11444.81 233.13 54505.99 88888.00 2014-11-11 18:17:27.909 315 11444.87 233.01 54505.96 88888.00 2014-11-11 18:17:28.409 315 11444.95 233.00 54505.90 88888.00 2014-11-11 18:17:28.909 315 11444.93 232.95 54505.83 88888.00 2014-11-11 18:17:29.409 315 11444.90 232.99 54505.81 88888.00 2014-11-11 18:17:29.909 315 11444.89 232.97 54505.80 88888.00 2014-11-11 18:17:30.409 315 11444.87 232.94 54505.70 88888.00 2014-11-11 18:17:30.909 315 11444.78 232.87 54505.66 88888.00 2014-11-11 18:17:31.409 315 11444.77 232.89 54505.62 88888.00 2014-11-11 18:17:31.909 315 11444.82 232.89 54505.61 88888.00 2014-11-11 18:17:32.409 315 11444.79 232.89 54505.62 88888.00 2014-11-11 18:17:32.909 315 11444.73 232.88 54505.52 88888.00 2014-11-11 18:17:33.409 315 11444.68 232.86 54505.43 88888.00 2014-11-11 18:17:33.909 315 11444.67 232.95 54505.46 88888.00 2014-11-11 18:17:34.409 315 11444.74 233.02 54505.33 88888.00 2014-11-11 18:17:34.909 315 11444.68 233.08 54505.26 88888.00 2014-11-11 18:17:35.409 315 11444.71 233.08 54505.32 88888.00 2014-11-11 18:17:35.909 315 11444.76 233.14 54505.41 88888.00 2014-11-11 18:17:36.409 315 11444.74 233.20 54505.28 88888.00 2014-11-11 18:17:36.909 315 11444.76 233.22 54505.54 88888.00 2014-11-11 18:17:37.409 315 11444.82 233.21 54505.20 88888.00 2014-11-11 18:17:37.909 315 11444.79 233.27 54504.86 88888.00 2014-11-11 18:17:38.409 315 11444.84 233.29 54504.87 88888.00 2014-11-11 18:17:38.909 315 11444.93 233.29 54504.85 88888.00 2014-11-11 18:17:39.409 315 11444.99 233.31 54504.83 88888.00 2014-11-11 18:17:39.909 315 11445.00 233.37 54504.75 88888.00 2014-11-11 18:17:40.409 315 11445.00 233.35 54504.69 88888.00 2014-11-11 18:17:40.909 315 11445.03 233.43 54504.69 88888.00 2014-11-11 18:17:41.409 315 11445.07 233.50 54504.66 88888.00 2014-11-11 18:17:41.909 315 11445.07 233.50 54504.59 88888.00 2014-11-11 18:17:42.409 315 11444.99 233.48 54504.52 88888.00 2014-11-11 18:17:42.909 315 11444.99 233.52 54504.50 88888.00 2014-11-11 18:17:43.409 315 11445.08 233.58 54504.38 88888.00 2014-11-11 18:17:43.909 315 11445.15 233.63 54504.33 88888.00 2014-11-11 18:17:44.409 315 11445.10 233.60 54504.26 88888.00 2014-11-11 18:17:44.909 315 11445.05 233.63 54504.13 88888.00 2014-11-11 18:17:45.409 315 11445.11 233.65 54504.08 88888.00 2014-11-11 18:17:45.909 315 11445.16 233.68 54504.05 88888.00 2014-11-11 18:17:46.409 315 11445.19 233.69 54503.99 88888.00 2014-11-11 18:17:46.909 315 11445.23 233.72 54504.04 88888.00 2014-11-11 18:17:47.409 315 11445.28 233.76 54503.99 88888.00 2014-11-11 18:17:47.909 315 11445.26 233.79 54503.87 88888.00 2014-11-11 18:17:48.409 315 11445.40 233.80 54503.81 88888.00 2014-11-11 18:17:48.909 315 11445.45 233.84 54503.78 88888.00 2014-11-11 18:17:49.409 315 11445.37 233.80 54503.74 88888.00 2014-11-11 18:17:49.909 315 11445.40 233.81 54503.73 88888.00 2014-11-11 18:17:50.409 315 11445.46 233.88 54503.73 88888.00 2014-11-11 18:17:50.909 315 11445.46 233.89 54503.65 88888.00 2014-11-11 18:17:51.409 315 11445.51 233.89 54503.62 88888.00 2014-11-11 18:17:51.909 315 11445.51 233.86 54503.53 88888.00 2014-11-11 18:17:52.409 315 11445.49 233.89 54503.50 88888.00 2014-11-11 18:17:52.909 315 11445.31 233.89 54503.52 88888.00 2014-11-11 18:17:53.409 315 11445.29 233.98 54503.46 88888.00 2014-11-11 18:17:53.909 315 11445.36 234.00 54503.30 88888.00 2014-11-11 18:17:54.409 315 11445.40 234.03 54503.19 88888.00 2014-11-11 18:17:54.909 315 11445.37 234.03 54503.16 88888.00 2014-11-11 18:17:55.409 315 11445.34 234.07 54503.16 88888.00 2014-11-11 18:17:55.909 315 11445.32 234.14 54503.15 88888.00 2014-11-11 18:17:56.409 315 11445.51 234.18 54502.92 88888.00 2014-11-11 18:17:56.909 315 11445.71 234.22 54502.75 88888.00 2014-11-11 18:17:57.409 315 11445.68 234.23 54502.67 88888.00 2014-11-11 18:17:57.909 315 11445.77 234.27 54502.65 88888.00 2014-11-11 18:17:58.409 315 11445.71 234.32 54502.66 88888.00 2014-11-11 18:17:58.909 315 11445.75 234.35 54502.65 88888.00 2014-11-11 18:17:59.409 315 11445.67 234.44 54502.65 88888.00 2014-11-11 18:17:59.909 315 11445.67 234.44 54502.59 88888.00 2014-11-11 18:18:00.409 315 11445.70 234.43 54502.54 88888.00 2014-11-11 18:18:00.909 315 11445.82 234.46 54502.50 88888.00 2014-11-11 18:18:01.409 315 11445.88 234.55 54502.43 88888.00 2014-11-11 18:18:01.909 315 11445.92 234.60 54502.39 88888.00 2014-11-11 18:18:02.409 315 11445.93 234.61 54502.30 88888.00 2014-11-11 18:18:02.909 315 11445.88 234.63 54502.16 88888.00 2014-11-11 18:18:03.409 315 11445.87 234.70 54502.22 88888.00 2014-11-11 18:18:03.909 315 11445.97 234.78 54502.27 88888.00 2014-11-11 18:18:04.409 315 11446.12 234.75 54502.16 88888.00 2014-11-11 18:18:04.909 315 11446.17 234.75 54502.11 88888.00 2014-11-11 18:18:05.409 315 11446.25 234.80 54502.14 88888.00 2014-11-11 18:18:05.909 315 11446.35 234.86 54502.07 88888.00 2014-11-11 18:18:06.409 315 11446.40 234.88 54502.02 88888.00 2014-11-11 18:18:06.909 315 11446.44 234.96 54501.98 88888.00 2014-11-11 18:18:07.409 315 11446.49 235.04 54501.92 88888.00 2014-11-11 18:18:07.909 315 11446.60 234.98 54501.82 88888.00 2014-11-11 18:18:08.409 315 11446.69 234.93 54501.76 88888.00 2014-11-11 18:18:08.909 315 11446.72 235.03 54501.67 88888.00 2014-11-11 18:18:09.409 315 11446.72 235.05 54501.58 88888.00 2014-11-11 18:18:09.909 315 11446.85 235.11 54501.52 88888.00 2014-11-11 18:18:10.409 315 11446.93 235.15 54501.44 88888.00 2014-11-11 18:18:10.909 315 11446.83 235.17 54501.40 88888.00 2014-11-11 18:18:11.409 315 11446.91 235.14 54501.40 88888.00 2014-11-11 18:18:11.909 315 11446.88 235.13 54501.27 88888.00 2014-11-11 18:18:12.409 315 11446.69 235.14 54501.32 88888.00 2014-11-11 18:18:12.909 315 11446.39 235.19 54501.44 88888.00 2014-11-11 18:18:13.409 315 11446.57 235.27 54501.31 88888.00 2014-11-11 18:18:13.909 315 11446.72 235.45 54501.26 88888.00 2014-11-11 18:18:14.409 315 11446.78 235.45 54501.25 88888.00 2014-11-11 18:18:14.909 315 11446.70 235.49 54501.52 88888.00 2014-11-11 18:18:15.409 315 11446.64 235.71 54501.54 88888.00 2014-11-11 18:18:15.909 315 11446.65 235.59 54501.01 88888.00 2014-11-11 18:18:16.409 315 11446.72 235.53 54500.75 88888.00 2014-11-11 18:18:16.909 315 11446.77 235.48 54500.58 88888.00 2014-11-11 18:18:17.409 315 11446.75 235.46 54500.54 88888.00 2014-11-11 18:18:17.909 315 11446.77 235.44 54500.56 88888.00 2014-11-11 18:18:18.409 315 11446.77 235.48 54500.50 88888.00 2014-11-11 18:18:18.909 315 11446.82 235.47 54500.41 88888.00 2014-11-11 18:18:19.409 315 11446.83 235.47 54500.45 88888.00 2014-11-11 18:18:19.909 315 11446.78 235.51 54500.40 88888.00 2014-11-11 18:18:20.409 315 11446.87 235.54 54500.36 88888.00 2014-11-11 18:18:20.909 315 11446.94 235.54 54500.24 88888.00 2014-11-11 18:18:21.409 315 11446.97 235.58 54500.26 88888.00 2014-11-11 18:18:21.909 315 11446.99 235.63 54500.24 88888.00 2014-11-11 18:18:22.409 315 11447.03 235.66 54500.21 88888.00 2014-11-11 18:18:22.909 315 11447.07 235.65 54500.21 88888.00 2014-11-11 18:18:23.409 315 11447.14 235.72 54500.15 88888.00 2014-11-11 18:18:23.909 315 11447.12 235.75 54500.10 88888.00 2014-11-11 18:18:24.409 315 11447.13 235.79 54500.05 88888.00 2014-11-11 18:18:24.909 315 11447.20 235.84 54500.03 88888.00 2014-11-11 18:18:25.409 315 11447.19 235.89 54499.91 88888.00 2014-11-11 18:18:25.909 315 11447.18 235.88 54499.89 88888.00 2014-11-11 18:18:26.409 315 11447.25 235.95 54499.93 88888.00 2014-11-11 18:18:26.909 315 11447.25 235.98 54499.80 88888.00 2014-11-11 18:18:27.409 315 11447.25 236.01 54499.84 88888.00 2014-11-11 18:18:27.909 315 11447.20 236.06 54499.87 88888.00 2014-11-11 18:18:28.409 315 11447.25 236.09 54499.85 88888.00 2014-11-11 18:18:28.909 315 11447.30 236.12 54499.89 88888.00 2014-11-11 18:18:29.409 315 11447.29 236.13 54499.84 88888.00 2014-11-11 18:18:29.909 315 11447.35 236.21 54499.76 88888.00 2014-11-11 18:18:30.409 315 11447.30 236.29 54499.80 88888.00 2014-11-11 18:18:30.909 315 11447.29 236.25 54499.78 88888.00 2014-11-11 18:18:31.409 315 11447.40 236.27 54499.70 88888.00 2014-11-11 18:18:31.909 315 11447.43 236.34 54499.74 88888.00 2014-11-11 18:18:32.409 315 11447.41 236.38 54499.79 88888.00 2014-11-11 18:18:32.909 315 11447.54 236.41 54499.84 88888.00 2014-11-11 18:18:33.409 315 11447.55 236.47 54499.84 88888.00 2014-11-11 18:18:33.909 315 11447.60 236.49 54499.73 88888.00 2014-11-11 18:18:34.409 315 11447.61 236.48 54499.68 88888.00 2014-11-11 18:18:34.909 315 11447.54 236.51 54499.57 88888.00 2014-11-11 18:18:35.409 315 11447.54 236.54 54499.50 88888.00 2014-11-11 18:18:35.909 315 11447.64 236.59 54499.48 88888.00 2014-11-11 18:18:36.409 315 11447.72 236.64 54499.34 88888.00 2014-11-11 18:18:36.909 315 11447.67 236.67 54499.39 88888.00 2014-11-11 18:18:37.409 315 11447.74 236.75 54499.41 88888.00 2014-11-11 18:18:37.909 315 11447.69 236.88 54499.38 88888.00 2014-11-11 18:18:38.409 315 11447.77 236.97 54499.36 88888.00 2014-11-11 18:18:38.909 315 11447.87 237.01 54499.36 88888.00 2014-11-11 18:18:39.409 315 11447.92 237.06 54499.27 88888.00 2014-11-11 18:18:39.909 315 11447.88 237.13 54499.27 88888.00 2014-11-11 18:18:40.409 315 11447.88 237.18 54499.33 88888.00 2014-11-11 18:18:40.909 315 11447.86 237.28 54499.36 88888.00 2014-11-11 18:18:41.409 315 11447.84 237.32 54499.32 88888.00 2014-11-11 18:18:41.909 315 11447.88 237.33 54499.33 88888.00 2014-11-11 18:18:42.409 315 11447.90 237.38 54499.34 88888.00 2014-11-11 18:18:42.909 315 11447.88 237.44 54499.30 88888.00 2014-11-11 18:18:43.409 315 11447.86 237.51 54499.34 88888.00 2014-11-11 18:18:43.909 315 11447.81 237.49 54499.27 88888.00 2014-11-11 18:18:44.409 315 11447.80 237.49 54499.24 88888.00 2014-11-11 18:18:44.909 315 11447.81 237.52 54499.24 88888.00 2014-11-11 18:18:45.409 315 11447.88 237.61 54499.14 88888.00 2014-11-11 18:18:45.909 315 11447.86 237.66 54499.22 88888.00 2014-11-11 18:18:46.409 315 11447.91 237.72 54499.26 88888.00 2014-11-11 18:18:46.909 315 11448.00 237.76 54499.27 88888.00 2014-11-11 18:18:47.409 315 11448.08 237.95 54499.26 88888.00 2014-11-11 18:18:47.909 315 11448.08 238.04 54499.25 88888.00 2014-11-11 18:18:48.409 315 11448.17 238.03 54499.22 88888.00 2014-11-11 18:18:48.909 315 11448.14 237.94 54499.33 88888.00 2014-11-11 18:18:49.409 315 11448.09 237.93 54499.38 88888.00 2014-11-11 18:18:49.909 315 11448.14 238.04 54499.25 88888.00 2014-11-11 18:18:50.409 315 11448.17 237.99 54499.24 88888.00 2014-11-11 18:18:50.909 315 11448.21 238.14 54499.24 88888.00 2014-11-11 18:18:51.409 315 11448.12 238.12 54499.20 88888.00 2014-11-11 18:18:51.909 315 11448.13 238.06 54499.21 88888.00 2014-11-11 18:18:52.409 315 11448.33 238.10 54499.13 88888.00 2014-11-11 18:18:52.909 315 11448.56 238.19 54499.07 88888.00 2014-11-11 18:18:53.409 315 11448.84 238.29 54499.01 88888.00 2014-11-11 18:18:53.909 315 11449.20 238.49 54498.86 88888.00 2014-11-11 18:18:54.409 315 11449.33 238.94 54498.65 88888.00 2014-11-11 18:18:54.909 315 11449.42 239.17 54498.50 88888.00 2014-11-11 18:18:55.409 315 11449.45 239.25 54498.52 88888.00 2014-11-11 18:18:55.909 315 11449.41 239.22 54498.56 88888.00 2014-11-11 18:18:56.409 315 11449.29 239.21 54498.55 88888.00 2014-11-11 18:18:56.909 315 11449.15 239.20 54498.55 88888.00 2014-11-11 18:18:57.409 315 11449.16 239.21 54498.62 88888.00 2014-11-11 18:18:57.909 315 11449.23 239.27 54498.68 88888.00 2014-11-11 18:18:58.409 315 11449.24 239.25 54498.62 88888.00 2014-11-11 18:18:58.909 315 11449.22 239.28 54498.64 88888.00 2014-11-11 18:18:59.409 315 11449.18 239.35 54498.62 88888.00 2014-11-11 18:18:59.909 315 11449.27 239.43 54498.65 88888.00 2014-11-11 18:19:00.409 315 11449.29 239.51 54498.63 88888.00 2014-11-11 18:19:00.909 315 11449.29 239.58 54498.56 88888.00 2014-11-11 18:19:01.409 315 11449.31 239.61 54498.61 88888.00 2014-11-11 18:19:01.909 315 11449.24 239.64 54498.62 88888.00 2014-11-11 18:19:02.409 315 11449.31 239.62 54498.57 88888.00 2014-11-11 18:19:02.909 315 11449.29 239.63 54498.57 88888.00 2014-11-11 18:19:03.409 315 11449.33 239.73 54498.51 88888.00 2014-11-11 18:19:03.909 315 11449.31 239.83 54498.55 88888.00 2014-11-11 18:19:04.409 315 11449.24 239.81 54498.59 88888.00 2014-11-11 18:19:04.909 315 11449.29 239.84 54498.56 88888.00 2014-11-11 18:19:05.409 315 11449.29 239.88 54498.57 88888.00 2014-11-11 18:19:05.909 315 11449.33 239.97 54498.62 88888.00 2014-11-11 18:19:06.409 315 11449.29 239.98 54498.63 88888.00 2014-11-11 18:19:06.909 315 11449.31 239.96 54498.64 88888.00 2014-11-11 18:19:07.409 315 11449.33 239.89 54498.63 88888.00 2014-11-11 18:19:07.909 315 11449.33 239.96 54498.64 88888.00 2014-11-11 18:19:08.409 315 11449.34 239.98 54498.71 88888.00 2014-11-11 18:19:08.909 315 11449.33 240.01 54498.77 88888.00 2014-11-11 18:19:09.409 315 11449.37 240.03 54498.92 88888.00 2014-11-11 18:19:09.909 315 11449.42 240.05 54498.92 88888.00 2014-11-11 18:19:10.409 315 11449.37 240.05 54498.99 88888.00 2014-11-11 18:19:10.909 315 11449.39 240.05 54499.05 88888.00 2014-11-11 18:19:11.409 315 11449.34 240.04 54499.07 88888.00 2014-11-11 18:19:11.909 315 11449.29 240.02 54499.09 88888.00 2014-11-11 18:19:12.409 315 11449.33 240.06 54499.10 88888.00 2014-11-11 18:19:12.909 315 11449.32 240.09 54499.13 88888.00 2014-11-11 18:19:13.409 315 11449.26 240.14 54499.20 88888.00 2014-11-11 18:19:13.909 315 11449.36 240.13 54499.30 88888.00 2014-11-11 18:19:14.409 315 11449.36 240.13 54499.20 88888.00 2014-11-11 18:19:14.909 315 11449.33 240.15 54499.14 88888.00 2014-11-11 18:19:15.409 315 11449.39 240.22 54499.16 88888.00 2014-11-11 18:19:15.909 315 11449.36 240.25 54499.21 88888.00 2014-11-11 18:19:16.409 315 11449.28 240.26 54499.34 88888.00 2014-11-11 18:19:16.909 315 11449.32 240.26 54499.41 88888.00 2014-11-11 18:19:17.409 315 11449.34 240.28 54499.36 88888.00 2014-11-11 18:19:17.909 315 11449.38 240.30 54499.45 88888.00 2014-11-11 18:19:18.409 315 11449.42 240.30 54499.50 88888.00 2014-11-11 18:19:18.909 315 11449.38 240.30 54499.43 88888.00 2014-11-11 18:19:19.409 315 11449.36 240.34 54499.30 88888.00 2014-11-11 18:19:19.909 315 11449.28 240.29 54499.30 88888.00 2014-11-11 18:19:20.409 315 11449.28 240.34 54499.42 88888.00 2014-11-11 18:19:20.909 315 11449.22 240.34 54499.42 88888.00 2014-11-11 18:19:21.409 315 11449.24 240.31 54499.36 88888.00 2014-11-11 18:19:21.909 315 11449.18 240.22 54499.41 88888.00 2014-11-11 18:19:22.409 315 11449.17 240.25 54499.35 88888.00 2014-11-11 18:19:22.909 315 11449.17 240.26 54499.30 88888.00 2014-11-11 18:19:23.409 315 11449.20 240.27 54499.34 88888.00 2014-11-11 18:19:23.909 315 11449.24 240.32 54499.32 88888.00 2014-11-11 18:19:24.409 315 11449.16 240.35 54499.42 88888.00 2014-11-11 18:19:24.909 315 11449.10 240.36 54499.45 88888.00 2014-11-11 18:19:25.409 315 11449.10 240.43 54499.50 88888.00 2014-11-11 18:19:25.909 315 11449.11 240.39 54499.53 88888.00 2014-11-11 18:19:26.409 315 11449.11 240.35 54499.56 88888.00 2014-11-11 18:19:26.909 315 11449.06 240.37 54499.66 88888.00 2014-11-11 18:19:27.409 315 11449.06 240.35 54499.75 88888.00 2014-11-11 18:19:27.909 315 11449.12 240.36 54499.74 88888.00 2014-11-11 18:19:28.409 315 11449.06 240.43 54499.78 88888.00 2014-11-11 18:19:28.909 315 11449.05 240.45 54499.77 88888.00 2014-11-11 18:19:29.409 315 11449.10 240.43 54499.88 88888.00 2014-11-11 18:19:29.909 315 11448.96 240.39 54499.96 88888.00 2014-11-11 18:19:30.409 315 11448.96 240.39 54499.85 88888.00 2014-11-11 18:19:30.909 315 11449.07 240.46 54499.83 88888.00 2014-11-11 18:19:31.409 315 11449.02 240.57 54499.88 88888.00 2014-11-11 18:19:31.909 315 11449.03 240.54 54499.96 88888.00 2014-11-11 18:19:32.409 315 11449.10 240.53 54499.96 88888.00 2014-11-11 18:19:32.909 315 11449.08 240.52 54499.97 88888.00 2014-11-11 18:19:33.409 315 11449.13 240.52 54499.97 88888.00 2014-11-11 18:19:33.909 315 11449.13 240.52 54500.14 88888.00 2014-11-11 18:19:34.409 315 11449.11 240.53 54500.09 88888.00 2014-11-11 18:19:34.909 315 11449.03 240.54 54500.08 88888.00 2014-11-11 18:19:35.409 315 11449.05 240.56 54500.19 88888.00 2014-11-11 18:19:35.909 315 11449.06 240.61 54500.21 88888.00 2014-11-11 18:19:36.409 315 11449.17 240.56 54500.31 88888.00 2014-11-11 18:19:36.909 315 11449.21 240.60 54500.22 88888.00 2014-11-11 18:19:37.409 315 11449.16 240.61 54500.24 88888.00 2014-11-11 18:19:37.909 315 11449.21 240.55 54500.31 88888.00 2014-11-11 18:19:38.409 315 11449.53 240.43 54500.36 88888.00 2014-11-11 18:19:38.909 315 11449.85 240.28 54500.32 88888.00 2014-11-11 18:19:39.409 315 11450.12 240.20 54500.26 88888.00 2014-11-11 18:19:39.909 315 11450.14 240.25 54500.48 88888.00 2014-11-11 18:19:40.409 315 11449.67 240.32 54500.53 88888.00 2014-11-11 18:19:40.909 315 11449.31 240.43 54500.48 88888.00 2014-11-11 18:19:41.409 315 11449.12 240.48 54500.52 88888.00 2014-11-11 18:19:41.909 315 11449.08 240.47 54500.58 88888.00 2014-11-11 18:19:42.409 315 11449.01 240.45 54500.62 88888.00 2014-11-11 18:19:42.909 315 11448.99 240.43 54500.63 88888.00 2014-11-11 18:19:43.409 315 11448.94 240.46 54500.63 88888.00 2014-11-11 18:19:43.909 315 11448.91 240.42 54500.84 88888.00 2014-11-11 18:19:44.409 315 11448.89 240.39 54500.90 88888.00 2014-11-11 18:19:44.909 315 11448.84 240.37 54500.98 88888.00 2014-11-11 18:19:45.409 315 11448.87 240.34 54500.94 88888.00 2014-11-11 18:19:45.909 315 11448.89 240.38 54500.92 88888.00 2014-11-11 18:19:46.409 315 11448.85 240.43 54500.97 88888.00 2014-11-11 18:19:46.909 315 11448.99 240.51 54501.06 88888.00 2014-11-11 18:19:47.409 315 11448.95 240.59 54501.08 88888.00 2014-11-11 18:19:47.909 315 11448.91 240.60 54501.10 88888.00 2014-11-11 18:19:48.409 315 11448.90 240.57 54501.16 88888.00 2014-11-11 18:19:48.909 315 11448.95 240.54 54501.22 88888.00 2014-11-11 18:19:49.409 315 11448.92 240.53 54501.22 88888.00 2014-11-11 18:19:49.909 315 11448.94 240.60 54501.11 88888.00 2014-11-11 18:19:50.409 315 11448.87 240.68 54501.06 88888.00 2014-11-11 18:19:50.909 315 11448.85 240.62 54501.10 88888.00 2014-11-11 18:19:51.409 315 11448.76 240.62 54501.07 88888.00 2014-11-11 18:19:51.909 315 11448.70 240.65 54501.09 88888.00 2014-11-11 18:19:52.409 315 11448.66 240.64 54501.11 88888.00 2014-11-11 18:19:52.909 315 11448.58 240.63 54501.15 88888.00 2014-11-11 18:19:53.409 315 11448.50 240.62 54501.14 88888.00 2014-11-11 18:19:53.909 315 11448.45 240.62 54501.16 88888.00 2014-11-11 18:19:54.409 315 11448.45 240.57 54501.24 88888.00 2014-11-11 18:19:54.909 315 11448.37 240.61 54501.34 88888.00 2014-11-11 18:19:55.409 315 11448.37 240.61 54501.38 88888.00 2014-11-11 18:19:55.909 315 11448.42 240.54 54501.38 88888.00 2014-11-11 18:19:56.409 315 11448.42 240.47 54501.33 88888.00 2014-11-11 18:19:56.909 315 11448.32 240.51 54501.32 88888.00 2014-11-11 18:19:57.409 315 11448.32 240.52 54501.40 88888.00 2014-11-11 18:19:57.909 315 11448.35 240.53 54501.57 88888.00 2014-11-11 18:19:58.409 315 11448.35 240.52 54501.55 88888.00 2014-11-11 18:19:58.909 315 11448.35 240.45 54501.57 88888.00 2014-11-11 18:19:59.409 315 11448.39 240.46 54501.64 88888.00 2014-11-11 18:19:59.909 315 11448.37 240.45 54501.66 88888.00 2014-11-11 18:20:00.409 315 11448.29 240.42 54501.68 88888.00 2014-11-11 18:20:00.909 315 11448.21 240.43 54501.71 88888.00 2014-11-11 18:20:01.409 315 11448.24 240.37 54501.73 88888.00 2014-11-11 18:20:01.909 315 11448.22 240.36 54501.72 88888.00 2014-11-11 18:20:02.409 315 11448.23 240.39 54501.75 88888.00 2014-11-11 18:20:02.909 315 11448.23 240.39 54501.73 88888.00 2014-11-11 18:20:03.409 315 11448.27 240.36 54501.80 88888.00 2014-11-11 18:20:03.909 315 11448.19 240.35 54501.89 88888.00 2014-11-11 18:20:04.409 315 11448.19 240.34 54501.87 88888.00 2014-11-11 18:20:04.909 315 11448.14 240.30 54501.89 88888.00 2014-11-11 18:20:05.409 315 11448.16 240.29 54501.92 88888.00 2014-11-11 18:20:05.909 315 11448.18 240.30 54501.72 88888.00 2014-11-11 18:20:06.409 315 11448.13 240.29 54501.64 88888.00 2014-11-11 18:20:06.909 315 11448.08 240.26 54501.76 88888.00 2014-11-11 18:20:07.409 315 11448.11 240.21 54501.88 88888.00 2014-11-11 18:20:07.909 315 11448.05 240.15 54501.96 88888.00 2014-11-11 18:20:08.409 315 11448.00 240.11 54502.04 88888.00 2014-11-11 18:20:08.909 315 11447.91 240.11 54502.13 88888.00 2014-11-11 18:20:09.409 315 11447.92 240.07 54502.25 88888.00 2014-11-11 18:20:09.909 315 11447.96 240.03 54502.31 88888.00 2014-11-11 18:20:10.409 315 11447.90 240.02 54502.41 88888.00 2014-11-11 18:20:10.909 315 11447.86 240.02 54502.45 88888.00 2014-11-11 18:20:11.409 315 11447.90 240.02 54502.52 88888.00 2014-11-11 18:20:11.909 315 11447.87 240.01 54502.48 88888.00 2014-11-11 18:20:12.409 315 11447.84 239.96 54502.45 88888.00 2014-11-11 18:20:12.909 315 11447.80 239.88 54502.54 88888.00 2014-11-11 18:20:13.409 315 11447.81 239.89 54502.56 88888.00 2014-11-11 18:20:13.909 315 11447.77 239.87 54502.57 88888.00 2014-11-11 18:20:14.409 315 11447.77 239.85 54502.81 88888.00 2014-11-11 18:20:14.909 315 11447.76 239.85 54502.87 88888.00 2014-11-11 18:20:15.410 315 11447.62 239.86 54502.85 88888.00 2014-11-11 18:20:15.910 315 11447.61 239.80 54502.89 88888.00 2014-11-11 18:20:16.410 315 11447.49 239.79 54503.03 88888.00 2014-11-11 18:20:16.910 315 11447.46 239.75 54502.98 88888.00 2014-11-11 18:20:17.410 315 11447.43 239.73 54502.93 88888.00 2014-11-11 18:20:17.910 315 11447.43 239.68 54502.98 88888.00 2014-11-11 18:20:18.410 315 11447.43 239.62 54502.99 88888.00 2014-11-11 18:20:18.910 315 11447.43 239.60 54503.04 88888.00 2014-11-11 18:20:19.410 315 11447.40 239.54 54503.11 88888.00 2014-11-11 18:20:19.910 315 11447.28 239.51 54503.11 88888.00 2014-11-11 18:20:20.410 315 11447.24 239.47 54503.10 88888.00 2014-11-11 18:20:20.910 315 11447.28 239.41 54503.17 88888.00 2014-11-11 18:20:21.410 315 11447.19 239.37 54503.22 88888.00 2014-11-11 18:20:21.910 315 11447.17 239.35 54503.15 88888.00 2014-11-11 18:20:22.410 315 11447.12 239.28 54503.20 88888.00 2014-11-11 18:20:22.910 315 11447.07 239.26 54503.36 88888.00 2014-11-11 18:20:23.410 315 11446.99 239.19 54503.34 88888.00 2014-11-11 18:20:23.910 315 11447.02 239.13 54503.34 88888.00 2014-11-11 18:20:24.410 315 11446.97 239.10 54503.36 88888.00 2014-11-11 18:20:24.910 315 11446.92 239.00 54503.39 88888.00 2014-11-11 18:20:25.410 315 11446.91 238.93 54503.47 88888.00 2014-11-11 18:20:25.910 315 11446.93 238.88 54503.46 88888.00 2014-11-11 18:20:26.410 315 11446.94 238.93 54503.44 88888.00 2014-11-11 18:20:26.910 315 11446.83 238.95 54503.42 88888.00 2014-11-11 18:20:27.410 315 11446.78 238.90 54503.50 88888.00 2014-11-11 18:20:27.910 315 11446.82 238.75 54503.50 88888.00 2014-11-11 18:20:28.410 315 11446.82 238.70 54503.46 88888.00 2014-11-11 18:20:28.910 315 11446.81 238.67 54503.46 88888.00 2014-11-11 18:20:29.410 315 11446.81 238.65 54503.45 88888.00 2014-11-11 18:20:29.910 315 11446.71 238.65 54503.40 88888.00 2014-11-11 18:20:30.410 315 11446.67 238.62 54503.38 88888.00 2014-11-11 18:20:30.910 315 11446.64 238.54 54503.37 88888.00 2014-11-11 18:20:31.410 315 11446.52 238.53 54503.44 88888.00 2014-11-11 18:20:31.910 315 11446.51 238.53 54503.48 88888.00 2014-11-11 18:20:32.410 315 11446.46 238.50 54503.45 88888.00 2014-11-11 18:20:32.910 315 11446.38 238.42 54503.48 88888.00 2014-11-11 18:20:33.410 315 11446.30 238.35 54503.48 88888.00 2014-11-11 18:20:33.910 315 11446.31 238.28 54503.51 88888.00 2014-11-11 18:20:34.410 315 11446.26 238.27 54503.59 88888.00 2014-11-11 18:20:34.910 315 11446.15 238.21 54503.66 88888.00 2014-11-11 18:20:35.410 315 11446.10 238.18 54503.73 88888.00 2014-11-11 18:20:35.910 315 11446.04 238.11 54503.75 88888.00 2014-11-11 18:20:36.410 315 11446.08 238.07 54503.80 88888.00 2014-11-11 18:20:36.910 315 11446.04 238.02 54503.85 88888.00 2014-11-11 18:20:37.410 315 11445.94 237.97 54503.88 88888.00 2014-11-11 18:20:37.910 315 11445.92 237.89 54503.86 88888.00 2014-11-11 18:20:38.410 315 11445.89 237.83 54503.87 88888.00 2014-11-11 18:20:38.910 315 11445.82 237.70 54503.87 88888.00 2014-11-11 18:20:39.410 315 11445.77 237.62 54503.90 88888.00 2014-11-11 18:20:39.910 315 11445.75 237.57 54503.95 88888.00 2014-11-11 18:20:40.410 315 11445.76 237.48 54503.99 88888.00 2014-11-11 18:20:40.910 315 11445.78 237.44 54503.95 88888.00 2014-11-11 18:20:41.410 315 11445.76 237.39 54503.97 88888.00 2014-11-11 18:20:41.910 315 11445.71 237.41 54503.97 88888.00 2014-11-11 18:20:42.410 315 11445.66 237.32 54503.97 88888.00 2014-11-11 18:20:42.910 315 11445.63 237.22 54503.99 88888.00 2014-11-11 18:20:43.410 315 11445.67 237.19 54504.03 88888.00 2014-11-11 18:20:43.910 315 11445.67 237.15 54504.03 88888.00 2014-11-11 18:20:44.410 315 11445.63 237.13 54504.00 88888.00 2014-11-11 18:20:44.910 315 11445.63 237.00 54503.89 88888.00 2014-11-11 18:20:45.410 315 11445.61 236.98 54503.89 88888.00 2014-11-11 18:20:45.910 315 11445.54 236.92 54503.94 88888.00 2014-11-11 18:20:46.410 315 11445.50 236.88 54503.90 88888.00 2014-11-11 18:20:46.910 315 11445.49 236.82 54503.97 88888.00 2014-11-11 18:20:47.410 315 11445.47 236.81 54503.96 88888.00 2014-11-11 18:20:47.910 315 11445.36 236.72 54503.95 88888.00 2014-11-11 18:20:48.410 315 11445.29 236.68 54503.94 88888.00 2014-11-11 18:20:48.910 315 11445.25 236.71 54503.96 88888.00 2014-11-11 18:20:49.410 315 11445.20 236.69 54503.95 88888.00 2014-11-11 18:20:49.910 315 11445.19 236.67 54504.03 88888.00 2014-11-11 18:20:50.410 315 11445.11 236.68 54504.09 88888.00 2014-11-11 18:20:50.910 315 11445.14 236.64 54504.08 88888.00 2014-11-11 18:20:51.410 315 11445.02 236.59 54504.10 88888.00 2014-11-11 18:20:51.910 315 11444.95 236.63 54504.13 88888.00 2014-11-11 18:20:52.410 315 11444.88 236.67 54504.07 88888.00 2014-11-11 18:20:52.910 315 11444.83 236.72 54504.12 88888.00 2014-11-11 18:20:53.410 315 11444.92 236.68 54504.17 88888.00 2014-11-11 18:20:53.910 315 11444.83 236.59 54504.24 88888.00 2014-11-11 18:20:54.410 315 11444.73 236.59 54504.17 88888.00 2014-11-11 18:20:54.910 315 11444.63 236.56 54504.15 88888.00 2014-11-11 18:20:55.410 315 11444.63 236.56 54504.16 88888.00 2014-11-11 18:20:55.910 315 11444.63 236.60 54504.20 88888.00 2014-11-11 18:20:56.410 315 11444.55 236.62 54504.20 88888.00 2014-11-11 18:20:56.910 315 11444.56 236.54 54504.17 88888.00 2014-11-11 18:20:57.410 315 11444.56 236.51 54504.15 88888.00 2014-11-11 18:20:57.910 315 11444.51 236.48 54504.18 88888.00 2014-11-11 18:20:58.410 315 11444.55 236.45 54504.14 88888.00 2014-11-11 18:20:58.910 315 11444.55 236.41 54504.15 88888.00 2014-11-11 18:20:59.410 315 11444.55 236.41 54504.16 88888.00 2014-11-11 18:20:59.910 315 11444.55 236.34 54504.15 88888.00 2014-11-11 18:21:00.410 315 11444.57 236.27 54504.00 88888.00 2014-11-11 18:21:00.910 315 11444.64 236.24 54503.95 88888.00 2014-11-11 18:21:01.410 315 11444.60 236.14 54503.97 88888.00 2014-11-11 18:21:01.910 315 11444.61 236.06 54503.83 88888.00 2014-11-11 18:21:02.410 315 11444.62 236.04 54503.73 88888.00 2014-11-11 18:21:02.910 315 11444.52 235.96 54503.80 88888.00 2014-11-11 18:21:03.410 315 11444.56 235.90 54503.87 88888.00 2014-11-11 18:21:03.910 315 11444.51 235.88 54503.79 88888.00 2014-11-11 18:21:04.410 315 11444.47 235.76 54503.78 88888.00 2014-11-11 18:21:04.910 315 11444.47 235.64 54503.74 88888.00 2014-11-11 18:21:05.410 315 11444.45 235.58 54503.70 88888.00 2014-11-11 18:21:05.910 315 11444.32 235.54 54503.65 88888.00 2014-11-11 18:21:06.410 315 11444.19 235.50 54503.64 88888.00 2014-11-11 18:21:06.910 315 11444.03 235.47 54503.65 88888.00 2014-11-11 18:21:07.410 315 11443.95 235.44 54503.75 88888.00 2014-11-11 18:21:07.910 315 11443.92 235.45 54503.83 88888.00 2014-11-11 18:21:08.410 315 11443.85 235.44 54503.83 88888.00 2014-11-11 18:21:08.910 315 11443.79 235.42 54503.79 88888.00 2014-11-11 18:21:09.410 315 11443.73 235.40 54503.80 88888.00 2014-11-11 18:21:09.910 315 11443.78 235.44 54503.83 88888.00 2014-11-11 18:21:10.410 315 11443.77 235.40 54503.86 88888.00 2014-11-11 18:21:10.910 315 11443.73 235.37 54503.90 88888.00 2014-11-11 18:21:11.410 315 11443.72 235.40 54503.98 88888.00 2014-11-11 18:21:11.910 315 11443.61 235.38 54504.00 88888.00 2014-11-11 18:21:12.410 315 11443.61 235.34 54503.99 88888.00 2014-11-11 18:21:12.910 315 11443.62 235.36 54503.98 88888.00 2014-11-11 18:21:13.410 315 11443.62 235.37 54503.91 88888.00 2014-11-11 18:21:13.910 315 11443.58 235.33 54503.96 88888.00 2014-11-11 18:21:14.410 315 11443.53 235.28 54503.92 88888.00 2014-11-11 18:21:14.910 315 11443.54 235.25 54503.95 88888.00 2014-11-11 18:21:15.410 315 11443.48 235.23 54503.92 88888.00 2014-11-11 18:21:15.910 315 11443.42 235.23 54503.97 88888.00 2014-11-11 18:21:16.410 315 11443.41 235.21 54503.92 88888.00 2014-11-11 18:21:16.910 315 11443.38 235.23 54503.89 88888.00 2014-11-11 18:21:17.410 315 11443.36 235.23 54503.85 88888.00 2014-11-11 18:21:17.910 315 11443.31 235.19 54503.83 88888.00 2014-11-11 18:21:18.410 315 11443.26 235.19 54503.81 88888.00 2014-11-11 18:21:18.910 315 11443.21 235.17 54503.85 88888.00 2014-11-11 18:21:19.410 315 11443.22 235.16 54503.79 88888.00 2014-11-11 18:21:19.910 315 11443.25 235.20 54503.66 88888.00 2014-11-11 18:21:20.410 315 11443.12 235.17 54503.64 88888.00 2014-11-11 18:21:20.910 315 11443.07 235.15 54503.65 88888.00 2014-11-11 18:21:21.410 315 11443.11 235.11 54503.73 88888.00 2014-11-11 18:21:21.910 315 11443.06 235.16 54503.78 88888.00 2014-11-11 18:21:22.410 315 11443.14 235.16 54503.73 88888.00 2014-11-11 18:21:22.910 315 11443.06 235.12 54503.66 88888.00 2014-11-11 18:21:23.410 315 11443.16 235.06 54503.59 88888.00 2014-11-11 18:21:23.910 315 11443.14 235.00 54503.64 88888.00 2014-11-11 18:21:24.410 315 11443.07 235.03 54503.69 88888.00 2014-11-11 18:21:24.910 315 11443.02 235.08 54503.65 88888.00 2014-11-11 18:21:25.410 315 11443.00 235.04 54503.61 88888.00 2014-11-11 18:21:25.910 315 11443.05 235.00 54503.55 88888.00 2014-11-11 18:21:26.410 315 11443.06 234.95 54503.51 88888.00 2014-11-11 18:21:26.910 315 11442.99 234.98 54503.40 88888.00 2014-11-11 18:21:27.410 315 11443.04 235.07 54503.30 88888.00 2014-11-11 18:21:27.910 315 11443.00 235.07 54503.28 88888.00 2014-11-11 18:21:28.410 315 11443.05 235.00 54503.27 88888.00 2014-11-11 18:21:28.910 315 11443.02 234.97 54503.25 88888.00 2014-11-11 18:21:29.410 315 11443.00 234.97 54503.25 88888.00 2014-11-11 18:21:29.910 315 11443.06 234.98 54503.13 88888.00 2014-11-11 18:21:30.410 315 11443.02 234.99 54503.00 88888.00 2014-11-11 18:21:30.910 315 11443.06 235.00 54502.92 88888.00 2014-11-11 18:21:31.410 315 11443.10 234.97 54502.85 88888.00 2014-11-11 18:21:31.910 315 11443.04 235.02 54502.85 88888.00 2014-11-11 18:21:32.410 315 11442.93 235.00 54502.76 88888.00 2014-11-11 18:21:32.910 315 11443.00 235.05 54502.69 88888.00 2014-11-11 18:21:33.410 315 11443.01 235.05 54502.67 88888.00 2014-11-11 18:21:33.910 315 11443.07 235.07 54502.61 88888.00 2014-11-11 18:21:34.410 315 11443.21 235.11 54502.58 88888.00 2014-11-11 18:21:34.910 315 11443.25 235.13 54502.57 88888.00 2014-11-11 18:21:35.410 315 11443.30 235.10 54502.58 88888.00 2014-11-11 18:21:35.910 315 11443.30 235.06 54502.55 88888.00 2014-11-11 18:21:36.410 315 11443.36 235.04 54502.60 88888.00 2014-11-11 18:21:36.910 315 11443.35 235.02 54502.58 88888.00 2014-11-11 18:21:37.410 315 11443.31 235.07 54502.51 88888.00 2014-11-11 18:21:37.910 315 11443.31 235.08 54502.55 88888.00 2014-11-11 18:21:38.410 315 11443.32 235.08 54502.51 88888.00 2014-11-11 18:21:38.910 315 11443.33 235.03 54502.47 88888.00 2014-11-11 18:21:39.410 315 11443.40 235.03 54502.50 88888.00 2014-11-11 18:21:39.910 315 11443.35 235.03 54502.41 88888.00 2014-11-11 18:21:40.410 315 11443.31 234.98 54502.42 88888.00 2014-11-11 18:21:40.910 315 11443.27 234.99 54502.43 88888.00 2014-11-11 18:21:41.410 315 11443.17 234.90 54502.46 88888.00 2014-11-11 18:21:41.910 315 11443.24 234.88 54502.39 88888.00 2014-11-11 18:21:42.410 315 11443.25 234.94 54502.34 88888.00 2014-11-11 18:21:42.910 315 11443.26 234.95 54502.32 88888.00 2014-11-11 18:21:43.410 315 11443.27 234.91 54502.22 88888.00 2014-11-11 18:21:43.910 315 11443.26 234.89 54502.11 88888.00 2014-11-11 18:21:44.410 315 11443.19 234.90 54502.08 88888.00 2014-11-11 18:21:44.910 315 11443.28 234.90 54502.03 88888.00 2014-11-11 18:21:45.410 315 11443.25 234.86 54502.08 88888.00 2014-11-11 18:21:45.910 315 11443.27 234.85 54502.03 88888.00 2014-11-11 18:21:46.410 315 11443.31 234.82 54501.94 88888.00 2014-11-11 18:21:46.910 315 11443.27 234.83 54501.94 88888.00 2014-11-11 18:21:47.410 315 11443.30 234.85 54501.85 88888.00 2014-11-11 18:21:47.910 315 11443.40 234.85 54501.84 88888.00 2014-11-11 18:21:48.410 315 11443.37 234.87 54501.78 88888.00 2014-11-11 18:21:48.910 315 11443.41 234.91 54501.75 88888.00 2014-11-11 18:21:49.410 315 11443.46 234.87 54501.67 88888.00 2014-11-11 18:21:49.910 315 11443.46 234.79 54501.57 88888.00 2014-11-11 18:21:50.410 315 11443.42 234.77 54501.53 88888.00 2014-11-11 18:21:50.910 315 11443.46 234.81 54501.49 88888.00 2014-11-11 18:21:51.410 315 11443.42 234.82 54501.40 88888.00 2014-11-11 18:21:51.910 315 11443.47 234.77 54501.26 88888.00 2014-11-11 18:21:52.410 315 11443.58 234.77 54501.15 88888.00 2014-11-11 18:21:52.910 315 11443.66 234.78 54501.08 88888.00 2014-11-11 18:21:53.410 315 11443.69 234.83 54501.03 88888.00 2014-11-11 18:21:53.910 315 11443.67 234.93 54500.98 88888.00 2014-11-11 18:21:54.410 315 11443.73 234.98 54500.91 88888.00 2014-11-11 18:21:54.910 315 11443.75 234.99 54500.83 88888.00 2014-11-11 18:21:55.410 315 11443.71 235.10 54500.72 88888.00 2014-11-11 18:21:55.910 315 11443.71 235.15 54500.64 88888.00 2014-11-11 18:21:56.410 315 11443.69 235.23 54500.62 88888.00 2014-11-11 18:21:56.910 315 11443.66 235.28 54500.52 88888.00 2014-11-11 18:21:57.410 315 11443.66 235.33 54500.47 88888.00 2014-11-11 18:21:57.910 315 11443.66 235.32 54500.40 88888.00 2014-11-11 18:21:58.410 315 11443.62 235.33 54500.28 88888.00 2014-11-11 18:21:58.910 315 11443.51 235.34 54500.21 88888.00 2014-11-11 18:21:59.410 315 11443.45 235.36 54500.11 88888.00 2014-11-11 18:21:59.910 315 11443.48 235.27 54500.11 88888.00 2014-11-11 18:22:00.410 315 11443.57 235.19 54500.09 88888.00 2014-11-11 18:22:00.910 315 11443.51 235.14 54500.09 88888.00 2014-11-11 18:22:01.410 315 11443.53 235.13 54500.14 88888.00 2014-11-11 18:22:01.910 315 11443.63 235.07 54500.13 88888.00 2014-11-11 18:22:02.410 315 11443.74 234.97 54500.13 88888.00 2014-11-11 18:22:02.910 315 11443.80 234.98 54500.17 88888.00 2014-11-11 18:22:03.410 315 11443.80 235.02 54500.08 88888.00 2014-11-11 18:22:03.910 315 11443.83 235.03 54500.13 88888.00 2014-11-11 18:22:04.410 315 11443.94 234.99 54500.10 88888.00 2014-11-11 18:22:04.910 315 11444.05 235.03 54500.08 88888.00 2014-11-11 18:22:05.410 315 11444.06 235.06 54499.99 88888.00 2014-11-11 18:22:05.910 315 11444.10 235.11 54499.83 88888.00 2014-11-11 18:22:06.410 315 11444.15 235.12 54499.80 88888.00 2014-11-11 18:22:06.910 315 11444.20 235.15 54499.79 88888.00 2014-11-11 18:22:07.410 315 11444.26 235.22 54499.73 88888.00 2014-11-11 18:22:07.910 315 11444.32 235.21 54499.77 88888.00 2014-11-11 18:22:08.410 315 11444.39 235.23 54499.71 88888.00 2014-11-11 18:22:08.910 315 11444.36 235.20 54499.68 88888.00 2014-11-11 18:22:09.410 315 11444.36 235.22 54499.56 88888.00 2014-11-11 18:22:09.910 315 11444.40 235.19 54499.50 88888.00 2014-11-11 18:22:10.410 315 11444.43 235.22 54499.45 88888.00 2014-11-11 18:22:10.910 315 11444.46 235.29 54499.40 88888.00 2014-11-11 18:22:11.410 315 11444.57 235.25 54499.32 88888.00 2014-11-11 18:22:11.910 315 11444.58 235.28 54499.26 88888.00 2014-11-11 18:22:12.410 315 11444.63 235.37 54499.20 88888.00 2014-11-11 18:22:12.910 315 11444.64 235.42 54499.10 88888.00 2014-11-11 18:22:13.410 315 11444.68 235.39 54499.01 88888.00 2014-11-11 18:22:13.910 315 11444.79 235.38 54498.89 88888.00 2014-11-11 18:22:14.410 315 11444.83 235.38 54498.83 88888.00 2014-11-11 18:22:14.910 315 11444.81 235.38 54498.75 88888.00 2014-11-11 18:22:15.410 315 11444.94 235.45 54498.69 88888.00 2014-11-11 18:22:15.910 315 11445.05 235.46 54498.59 88888.00 2014-11-11 18:22:16.410 315 11445.11 235.42 54498.47 88888.00 2014-11-11 18:22:16.910 315 11445.19 235.47 54498.35 88888.00 2014-11-11 18:22:17.410 315 11445.20 235.54 54498.18 88888.00 2014-11-11 18:22:17.910 315 11445.19 235.56 54498.04 88888.00 2014-11-11 18:22:18.410 315 11445.29 235.61 54498.07 88888.00 2014-11-11 18:22:18.910 315 11445.37 235.67 54497.91 88888.00 2014-11-11 18:22:19.410 315 11445.44 235.69 54497.83 88888.00 2014-11-11 18:22:19.910 315 11445.46 235.71 54497.78 88888.00 2014-11-11 18:22:20.410 315 11445.49 235.80 54497.69 88888.00 2014-11-11 18:22:20.910 315 11445.45 235.82 54497.61 88888.00 2014-11-11 18:22:21.410 315 11445.37 235.86 54497.55 88888.00 2014-11-11 18:22:21.910 315 11445.40 235.86 54497.48 88888.00 2014-11-11 18:22:22.410 315 11445.32 235.86 54497.51 88888.00 2014-11-11 18:22:22.910 315 11445.44 235.84 54497.47 88888.00 2014-11-11 18:22:23.410 315 11445.46 235.83 54497.48 88888.00 2014-11-11 18:22:23.910 315 11445.39 235.86 54497.45 88888.00 2014-11-11 18:22:24.410 315 11445.56 235.87 54497.42 88888.00 2014-11-11 18:22:24.910 315 11445.67 235.88 54497.42 88888.00 2014-11-11 18:22:25.410 315 11445.68 235.89 54497.37 88888.00 2014-11-11 18:22:25.910 315 11445.81 235.93 54497.34 88888.00 2014-11-11 18:22:26.410 315 11445.75 235.98 54497.33 88888.00 2014-11-11 18:22:26.910 315 11445.81 236.00 54497.36 88888.00 2014-11-11 18:22:27.410 315 11445.82 236.05 54497.36 88888.00 2014-11-11 18:22:27.910 315 11445.91 236.12 54497.33 88888.00 2014-11-11 18:22:28.410 315 11445.98 236.14 54497.29 88888.00 2014-11-11 18:22:28.910 315 11445.92 236.14 54497.25 88888.00 2014-11-11 18:22:29.410 315 11445.94 236.20 54497.28 88888.00 2014-11-11 18:22:29.910 315 11445.98 236.24 54497.24 88888.00 2014-11-11 18:22:30.410 315 11446.08 236.33 54497.17 88888.00 2014-11-11 18:22:30.910 315 11446.18 236.32 54497.16 88888.00 2014-11-11 18:22:31.410 315 11446.15 236.31 54497.14 88888.00 2014-11-11 18:22:31.910 315 11446.14 236.37 54497.04 88888.00 2014-11-11 18:22:32.410 315 11446.20 236.35 54497.04 88888.00 2014-11-11 18:22:32.910 315 11446.26 236.29 54497.04 88888.00 2014-11-11 18:22:33.410 315 11446.20 236.33 54497.03 88888.00 2014-11-11 18:22:33.910 315 11446.26 236.34 54496.93 88888.00 2014-11-11 18:22:34.410 315 11446.36 236.35 54496.86 88888.00 2014-11-11 18:22:34.910 315 11446.36 236.37 54496.89 88888.00 2014-11-11 18:22:35.410 315 11446.39 236.43 54496.93 88888.00 2014-11-11 18:22:35.910 315 11446.39 236.42 54496.88 88888.00 2014-11-11 18:22:36.410 315 11446.46 236.45 54496.84 88888.00 2014-11-11 18:22:36.910 315 11446.55 236.50 54496.81 88888.00 2014-11-11 18:22:37.410 315 11446.56 236.54 54496.78 88888.00 2014-11-11 18:22:37.910 315 11446.64 236.56 54496.75 88888.00 2014-11-11 18:22:38.410 315 11446.65 236.57 54496.69 88888.00 2014-11-11 18:22:38.910 315 11446.59 236.54 54496.69 88888.00 2014-11-11 18:22:39.410 315 11446.64 236.62 54496.64 88888.00 2014-11-11 18:22:39.910 315 11446.70 236.63 54496.60 88888.00 2014-11-11 18:22:40.410 315 11446.75 236.62 54496.53 88888.00 2014-11-11 18:22:40.910 315 11446.80 236.60 54496.49 88888.00 2014-11-11 18:22:41.410 315 11446.87 236.62 54496.49 88888.00 2014-11-11 18:22:41.910 315 11446.86 236.63 54496.40 88888.00 2014-11-11 18:22:42.410 315 11446.88 236.62 54496.44 88888.00 2014-11-11 18:22:42.910 315 11446.97 236.64 54496.43 88888.00 2014-11-11 18:22:43.410 315 11447.09 236.72 54496.38 88888.00 2014-11-11 18:22:43.910 315 11447.19 236.63 54496.32 88888.00 2014-11-11 18:22:44.410 315 11447.24 236.65 54496.27 88888.00 2014-11-11 18:22:44.910 315 11447.30 236.65 54496.17 88888.00 2014-11-11 18:22:45.410 315 11447.35 236.60 54496.03 88888.00 2014-11-11 18:22:45.910 315 11447.39 236.59 54496.02 88888.00 2014-11-11 18:22:46.410 315 11447.50 236.60 54496.07 88888.00 2014-11-11 18:22:46.910 315 11447.56 236.68 54496.07 88888.00 2014-11-11 18:22:47.410 315 11447.62 236.69 54496.09 88888.00 2014-11-11 18:22:47.910 315 11447.64 236.68 54496.08 88888.00 2014-11-11 18:22:48.410 315 11447.62 236.67 54495.91 88888.00 2014-11-11 18:22:48.910 315 11447.61 236.77 54495.88 88888.00 2014-11-11 18:22:49.410 315 11447.72 236.77 54495.74 88888.00 2014-11-11 18:22:49.910 315 11447.76 236.80 54495.82 88888.00 2014-11-11 18:22:50.410 315 11447.69 236.82 54495.85 88888.00 2014-11-11 18:22:50.910 315 11447.64 236.82 54495.79 88888.00 2014-11-11 18:22:51.410 315 11447.74 236.85 54495.74 88888.00 2014-11-11 18:22:51.910 315 11447.82 236.88 54495.76 88888.00 2014-11-11 18:22:52.410 315 11447.81 236.85 54495.82 88888.00 2014-11-11 18:22:52.910 315 11447.82 236.88 54495.76 88888.00 2014-11-11 18:22:53.410 315 11447.87 236.90 54495.75 88888.00 2014-11-11 18:22:53.910 315 11447.97 236.94 54495.71 88888.00 2014-11-11 18:22:54.410 315 11448.00 236.99 54495.67 88888.00 2014-11-11 18:22:54.910 315 11447.92 236.99 54495.61 88888.00 2014-11-11 18:22:55.410 315 11448.00 236.99 54495.55 88888.00 2014-11-11 18:22:55.910 315 11448.02 236.99 54495.57 88888.00 2014-11-11 18:22:56.410 315 11447.98 237.01 54495.59 88888.00 2014-11-11 18:22:56.910 315 11447.91 237.03 54495.55 88888.00 2014-11-11 18:22:57.410 315 11447.93 237.08 54495.50 88888.00 2014-11-11 18:22:57.910 315 11447.98 237.11 54495.45 88888.00 2014-11-11 18:22:58.410 315 11448.00 237.21 54495.47 88888.00 2014-11-11 18:22:58.910 315 11448.07 237.30 54495.37 88888.00 2014-11-11 18:22:59.410 315 11448.12 237.25 54495.38 88888.00 2014-11-11 18:22:59.910 315 11448.14 237.22 54495.44 88888.00 2014-11-11 18:23:00.410 315 11448.13 237.21 54495.43 88888.00 2014-11-11 18:23:00.910 315 11448.11 237.23 54495.36 88888.00 2014-11-11 18:23:01.410 315 11448.06 237.16 54495.36 88888.00 2014-11-11 18:23:01.910 315 11448.06 237.11 54495.28 88888.00 2014-11-11 18:23:02.410 315 11448.03 237.16 54495.32 88888.00 2014-11-11 18:23:02.910 315 11448.18 237.15 54495.20 88888.00 2014-11-11 18:23:03.410 315 11448.27 237.23 54495.22 88888.00 2014-11-11 18:23:03.910 315 11448.27 237.30 54495.17 88888.00 2014-11-11 18:23:04.410 315 11448.33 237.28 54495.19 88888.00 2014-11-11 18:23:04.910 315 11448.30 237.27 54495.22 88888.00 2014-11-11 18:23:05.410 315 11448.42 237.35 54495.28 88888.00 2014-11-11 18:23:05.910 315 11448.45 237.38 54495.23 88888.00 2014-11-11 18:23:06.410 315 11448.44 237.44 54495.23 88888.00 2014-11-11 18:23:06.910 315 11448.45 237.49 54495.21 88888.00 2014-11-11 18:23:07.410 315 11448.61 237.47 54495.18 88888.00 2014-11-11 18:23:07.910 315 11448.66 237.45 54495.08 88888.00 2014-11-11 18:23:08.410 315 11449.11 237.32 54495.09 88888.00 2014-11-11 18:23:08.910 315 11449.67 237.19 54494.99 88888.00 2014-11-11 18:23:09.410 315 11449.79 237.13 54495.02 88888.00 2014-11-11 18:23:09.910 315 11449.59 237.16 54494.89 88888.00 2014-11-11 18:23:10.410 315 11449.23 237.27 54494.88 88888.00 2014-11-11 18:23:10.910 315 11448.96 237.44 54494.88 88888.00 2014-11-11 18:23:11.410 315 11448.91 237.49 54494.94 88888.00 2014-11-11 18:23:11.910 315 11448.94 237.60 54494.89 88888.00 2014-11-11 18:23:12.410 315 11449.03 237.74 54494.73 88888.00 2014-11-11 18:23:12.910 315 11449.11 237.60 54494.74 88888.00 2014-11-11 18:23:13.410 315 11449.12 237.53 54494.76 88888.00 2014-11-11 18:23:13.910 315 11449.22 237.49 54494.69 88888.00 2014-11-11 18:23:14.410 315 11449.27 237.48 54494.71 88888.00 2014-11-11 18:23:14.910 315 11449.32 237.55 54494.70 88888.00 2014-11-11 18:23:15.410 315 11449.32 237.52 54494.64 88888.00 2014-11-11 18:23:15.910 315 11449.42 237.48 54494.62 88888.00 2014-11-11 18:23:16.410 315 11449.57 237.49 54494.65 88888.00 2014-11-11 18:23:16.910 315 11449.57 237.51 54494.62 88888.00 2014-11-11 18:23:17.410 315 11449.68 237.52 54494.61 88888.00 2014-11-11 18:23:17.910 315 11449.80 237.57 54494.61 88888.00 2014-11-11 18:23:18.410 315 11449.84 237.61 54494.50 88888.00 2014-11-11 18:23:18.910 315 11449.91 237.65 54494.44 88888.00 2014-11-11 18:23:19.410 315 11449.97 237.64 54494.43 88888.00 2014-11-11 18:23:19.910 315 11450.01 237.69 54494.40 88888.00 2014-11-11 18:23:20.410 315 11450.17 237.77 54494.48 88888.00 2014-11-11 18:23:20.910 315 11450.33 237.82 54494.47 88888.00 2014-11-11 18:23:21.410 315 11450.33 237.92 54494.44 88888.00 2014-11-11 18:23:21.910 315 11450.41 237.97 54494.40 88888.00 2014-11-11 18:23:22.410 315 11450.48 237.98 54494.30 88888.00 2014-11-11 18:23:22.910 315 11450.48 238.01 54494.23 88888.00 2014-11-11 18:23:23.410 315 11450.63 238.03 54494.15 88888.00 2014-11-11 18:23:23.910 315 11450.68 238.07 54494.12 88888.00 2014-11-11 18:23:24.410 315 11450.74 238.04 54494.01 88888.00 2014-11-11 18:23:24.910 315 11450.86 238.08 54493.96 88888.00 2014-11-11 18:23:25.410 315 11450.93 238.15 54493.94 88888.00 2014-11-11 18:23:25.910 315 11450.95 238.17 54493.91 88888.00 2014-11-11 18:23:26.410 315 11450.91 238.12 54493.80 88888.00 2014-11-11 18:23:26.910 315 11451.01 238.07 54493.80 88888.00 2014-11-11 18:23:27.410 315 11451.10 238.03 54493.79 88888.00 2014-11-11 18:23:27.910 315 11451.12 238.02 54493.74 88888.00 2014-11-11 18:23:28.410 315 11451.22 238.01 54493.68 88888.00 2014-11-11 18:23:28.910 315 11451.24 238.03 54493.63 88888.00 2014-11-11 18:23:29.410 315 11451.30 238.04 54493.54 88888.00 2014-11-11 18:23:29.910 315 11451.41 238.02 54493.36 88888.00 2014-11-11 18:23:30.411 315 11451.53 237.94 54493.27 88888.00 2014-11-11 18:23:30.911 315 11451.61 237.85 54493.21 88888.00 2014-11-11 18:23:31.411 315 11451.69 237.77 54493.19 88888.00 2014-11-11 18:23:31.911 315 11451.84 237.73 54493.16 88888.00 2014-11-11 18:23:32.411 315 11451.95 237.68 54493.10 88888.00 2014-11-11 18:23:32.911 315 11452.01 237.67 54493.04 88888.00 2014-11-11 18:23:33.411 315 11452.06 237.60 54492.98 88888.00 2014-11-11 18:23:33.911 315 11452.13 237.61 54493.04 88888.00 2014-11-11 18:23:34.411 315 11452.26 237.65 54493.06 88888.00 2014-11-11 18:23:34.911 315 11452.22 237.66 54493.03 88888.00 2014-11-11 18:23:35.411 315 11452.22 237.68 54492.95 88888.00 2014-11-11 18:23:35.911 315 11452.27 237.75 54492.98 88888.00 2014-11-11 18:23:36.411 315 11452.36 237.84 54493.00 88888.00 2014-11-11 18:23:36.911 315 11452.47 237.87 54492.95 88888.00 2014-11-11 18:23:37.411 315 11452.57 237.87 54492.93 88888.00 2014-11-11 18:23:37.911 315 11452.68 237.86 54492.89 88888.00 2014-11-11 18:23:38.411 315 11452.74 237.90 54492.92 88888.00 2014-11-11 18:23:38.911 315 11452.82 237.92 54492.83 88888.00 2014-11-11 18:23:39.411 315 11452.88 237.92 54492.75 88888.00 2014-11-11 18:23:39.911 315 11452.93 237.95 54492.81 88888.00 2014-11-11 18:23:40.411 315 11453.00 237.95 54492.66 88888.00 2014-11-11 18:23:40.911 315 11452.99 237.95 54492.67 88888.00 2014-11-11 18:23:41.411 315 11452.97 237.92 54492.69 88888.00 2014-11-11 18:23:41.911 315 11453.12 237.91 54492.66 88888.00 2014-11-11 18:23:42.411 315 11453.13 237.91 54492.52 88888.00 2014-11-11 18:23:42.911 315 11453.14 237.87 54492.48 88888.00 2014-11-11 18:23:43.411 315 11453.10 237.82 54492.48 88888.00 2014-11-11 18:23:43.911 315 11453.09 237.79 54492.55 88888.00 2014-11-11 18:23:44.411 315 11453.15 237.78 54492.56 88888.00 2014-11-11 18:23:44.911 315 11453.14 237.78 54492.50 88888.00 2014-11-11 18:23:45.411 315 11453.19 237.76 54492.50 88888.00 2014-11-11 18:23:45.911 315 11453.33 237.76 54492.47 88888.00 2014-11-11 18:23:46.411 315 11453.37 237.72 54492.46 88888.00 2014-11-11 18:23:46.911 315 11453.37 237.74 54492.43 88888.00 2014-11-11 18:23:47.411 315 11453.40 237.72 54492.32 88888.00 2014-11-11 18:23:47.911 315 11453.51 237.69 54492.49 88888.00 2014-11-11 18:23:48.411 315 11453.60 237.64 54492.54 88888.00 2014-11-11 18:23:48.911 315 11453.61 237.60 54492.54 88888.00 2014-11-11 18:23:49.411 315 11453.67 237.58 54492.54 88888.00 2014-11-11 18:23:49.911 315 11453.75 237.52 54492.55 88888.00 2014-11-11 18:23:50.411 315 11453.75 237.51 54492.57 88888.00 2014-11-11 18:23:50.911 315 11453.87 237.50 54492.59 88888.00 2014-11-11 18:23:51.411 315 11453.87 237.50 54492.57 88888.00 2014-11-11 18:23:51.911 315 11453.94 237.52 54492.56 88888.00 2014-11-11 18:23:52.411 315 11453.96 237.57 54492.47 88888.00 2014-11-11 18:23:52.911 315 11453.99 237.53 54492.46 88888.00 2014-11-11 18:23:53.411 315 11454.02 237.53 54492.49 88888.00 2014-11-11 18:23:53.911 315 11454.15 237.55 54492.47 88888.00 2014-11-11 18:23:54.411 315 11454.13 237.56 54492.45 88888.00 2014-11-11 18:23:54.911 315 11454.14 237.60 54492.46 88888.00 2014-11-11 18:23:55.411 315 11454.20 237.66 54492.39 88888.00 2014-11-11 18:23:55.911 315 11454.28 237.64 54492.43 88888.00 2014-11-11 18:23:56.411 315 11454.33 237.60 54492.45 88888.00 2014-11-11 18:23:56.911 315 11454.33 237.62 54492.38 88888.00 2014-11-11 18:23:57.411 315 11454.41 237.75 54492.28 88888.00 2014-11-11 18:23:57.911 315 11454.40 237.67 54492.33 88888.00 2014-11-11 18:23:58.411 315 11454.51 237.56 54492.33 88888.00 2014-11-11 18:23:58.911 315 11454.64 237.59 54492.29 88888.00 2014-11-11 18:23:59.411 315 11454.67 237.59 54492.36 88888.00 2014-11-11 18:23:59.911 315 11454.72 237.56 54492.42 88888.00 2014-11-11 18:24:00.411 315 11454.83 237.50 54492.50 88888.00 2014-11-11 18:24:00.911 315 11454.91 237.38 54492.48 88888.00 2014-11-11 18:24:01.411 315 11454.99 237.36 54492.46 88888.00 2014-11-11 18:24:01.911 315 11455.01 237.43 54492.47 88888.00 2014-11-11 18:24:02.411 315 11455.08 237.40 54492.48 88888.00 2014-11-11 18:24:02.911 315 11455.19 237.32 54492.52 88888.00 2014-11-11 18:24:03.411 315 11455.29 237.26 54492.61 88888.00 2014-11-11 18:24:03.911 315 11455.33 237.32 54492.63 88888.00 2014-11-11 18:24:04.411 315 11455.27 237.34 54492.60 88888.00 2014-11-11 18:24:04.911 315 11455.25 237.30 54492.61 88888.00 2014-11-11 18:24:05.411 315 11455.28 237.25 54492.60 88888.00 2014-11-11 18:24:05.911 315 11455.42 237.26 54492.56 88888.00 2014-11-11 18:24:06.411 315 11455.50 237.27 54492.54 88888.00 2014-11-11 18:24:06.911 315 11455.51 237.27 54492.54 88888.00 2014-11-11 18:24:07.411 315 11455.45 237.26 54492.58 88888.00 2014-11-11 18:24:07.911 315 11455.48 237.25 54492.65 88888.00 2014-11-11 18:24:08.411 315 11455.55 237.19 54492.57 88888.00 2014-11-11 18:24:08.911 315 11455.61 237.23 54492.54 88888.00 2014-11-11 18:24:09.411 315 11455.67 237.18 54492.56 88888.00 2014-11-11 18:24:09.911 315 11455.70 237.16 54492.57 88888.00 2014-11-11 18:24:10.411 315 11455.79 237.10 54492.59 88888.00 2014-11-11 18:24:10.911 315 11455.87 237.09 54492.59 88888.00 2014-11-11 18:24:11.411 315 11455.89 237.08 54492.57 88888.00 2014-11-11 18:24:11.911 315 11455.91 237.05 54492.56 88888.00 2014-11-11 18:24:12.411 315 11456.02 237.00 54492.57 88888.00 2014-11-11 18:24:12.911 315 11456.00 236.98 54492.57 88888.00 2014-11-11 18:24:13.411 315 11456.02 236.93 54492.52 88888.00 2014-11-11 18:24:13.911 315 11456.08 236.89 54492.45 88888.00 2014-11-11 18:24:14.411 315 11456.10 236.83 54492.38 88888.00 2014-11-11 18:24:14.911 315 11456.12 236.80 54492.40 88888.00 2014-11-11 18:24:15.411 315 11456.24 236.71 54492.37 88888.00 2014-11-11 18:24:15.911 315 11456.18 236.67 54492.25 88888.00 2014-11-11 18:24:16.411 315 11456.12 236.63 54492.20 88888.00 2014-11-11 18:24:16.911 315 11456.14 236.50 54492.15 88888.00 2014-11-11 18:24:17.411 315 11456.27 236.39 54492.23 88888.00 2014-11-11 18:24:17.911 315 11456.29 236.26 54492.30 88888.00 2014-11-11 18:24:18.411 315 11456.32 236.16 54492.19 88888.00 2014-11-11 18:24:18.911 315 11456.37 236.03 54492.16 88888.00 2014-11-11 18:24:19.411 315 11456.35 236.01 54492.21 88888.00 2014-11-11 18:24:19.911 315 11456.38 235.97 54492.28 88888.00 2014-11-11 18:24:20.411 315 11456.42 235.92 54492.37 88888.00 2014-11-11 18:24:20.911 315 11456.47 235.88 54492.45 88888.00 2014-11-11 18:24:21.411 315 11456.58 235.90 54492.61 88888.00 2014-11-11 18:24:21.911 315 11456.54 235.89 54492.78 88888.00 2014-11-11 18:24:22.411 315 11456.61 235.90 54492.90 88888.00 2014-11-11 18:24:22.911 315 11456.54 235.91 54492.99 88888.00 2014-11-11 18:24:23.411 315 11456.54 235.93 54493.10 88888.00 2014-11-11 18:24:23.911 315 11456.61 235.90 54493.22 88888.00 2014-11-11 18:24:24.411 315 11456.70 235.95 54493.28 88888.00 2014-11-11 18:24:24.911 315 11456.76 235.98 54493.38 88888.00 2014-11-11 18:24:25.411 315 11456.65 235.96 54493.45 88888.00 2014-11-11 18:24:25.911 315 11456.57 235.96 54493.57 88888.00 2014-11-11 18:24:26.411 315 11456.60 235.98 54493.61 88888.00 2014-11-11 18:24:26.911 315 11456.66 235.95 54493.65 88888.00 2014-11-11 18:24:27.411 315 11456.60 235.91 54493.74 88888.00 2014-11-11 18:24:27.911 315 11456.57 235.93 54493.89 88888.00 2014-11-11 18:24:28.411 315 11456.64 235.93 54493.87 88888.00 2014-11-11 18:24:28.911 315 11456.73 235.91 54493.94 88888.00 2014-11-11 18:24:29.411 315 11456.69 235.92 54493.91 88888.00 2014-11-11 18:24:29.911 315 11456.76 235.97 54493.95 88888.00 2014-11-11 18:24:30.411 315 11456.80 235.98 54493.97 88888.00 2014-11-11 18:24:30.911 315 11456.78 236.04 54493.90 88888.00 2014-11-11 18:24:31.411 315 11456.71 235.99 54493.92 88888.00 2014-11-11 18:24:31.911 315 11456.73 235.92 54493.89 88888.00 2014-11-11 18:24:32.411 315 11456.76 235.92 54493.83 88888.00 2014-11-11 18:24:32.911 315 11456.82 235.91 54493.86 88888.00 2014-11-11 18:24:33.411 315 11456.71 235.89 54493.78 88888.00 2014-11-11 18:24:33.911 315 11456.70 235.81 54493.83 88888.00 2014-11-11 18:24:34.411 315 11456.71 235.71 54493.92 88888.00 2014-11-11 18:24:34.911 315 11456.69 235.66 54493.92 88888.00 2014-11-11 18:24:35.411 315 11456.70 235.61 54493.97 88888.00 2014-11-11 18:24:35.911 315 11456.69 235.54 54494.01 88888.00 2014-11-11 18:24:36.411 315 11456.64 235.51 54494.05 88888.00 2014-11-11 18:24:36.911 315 11456.65 235.44 54494.12 88888.00 2014-11-11 18:24:37.411 315 11456.66 235.36 54494.15 88888.00 2014-11-11 18:24:37.911 315 11456.63 235.36 54494.16 88888.00 2014-11-11 18:24:38.411 315 11456.69 235.34 54494.15 88888.00 2014-11-11 18:24:38.911 315 11456.68 235.32 54494.14 88888.00 2014-11-11 18:24:39.411 315 11456.66 235.29 54494.25 88888.00 2014-11-11 18:24:39.911 315 11456.71 235.21 54494.32 88888.00 2014-11-11 18:24:40.411 315 11456.71 235.17 54494.35 88888.00 2014-11-11 18:24:40.911 315 11456.78 235.22 54494.40 88888.00 2014-11-11 18:24:41.411 315 11456.79 235.22 54494.35 88888.00 2014-11-11 18:24:41.911 315 11456.79 235.17 54494.40 88888.00 2014-11-11 18:24:42.411 315 11456.76 235.17 54494.42 88888.00 2014-11-11 18:24:42.911 315 11456.79 235.14 54494.49 88888.00 2014-11-11 18:24:43.411 315 11456.79 235.11 54494.47 88888.00 2014-11-11 18:24:43.911 315 11456.81 235.10 54494.53 88888.00 2014-11-11 18:24:44.411 315 11456.71 235.15 54494.60 88888.00 2014-11-11 18:24:44.911 315 11456.73 235.16 54494.65 88888.00 2014-11-11 18:24:45.411 315 11456.71 235.06 54494.69 88888.00 2014-11-11 18:24:45.911 315 11456.75 235.00 54494.71 88888.00 2014-11-11 18:24:46.411 315 11456.76 234.97 54494.69 88888.00 2014-11-11 18:24:46.911 315 11456.68 234.97 54494.79 88888.00 2014-11-11 18:24:47.411 315 11456.80 234.94 54494.86 88888.00 2014-11-11 18:24:47.911 315 11456.87 234.96 54494.86 88888.00 2014-11-11 18:24:48.411 315 11456.99 234.99 54494.97 88888.00 2014-11-11 18:24:48.911 315 11456.95 234.94 54495.00 88888.00 2014-11-11 18:24:49.411 315 11456.90 234.95 54494.96 88888.00 2014-11-11 18:24:49.911 315 11457.04 234.89 54495.02 88888.00 2014-11-11 18:24:50.411 315 11457.13 234.89 54495.01 88888.00 2014-11-11 18:24:50.911 315 11457.18 234.88 54494.95 88888.00 2014-11-11 18:24:51.411 315 11457.22 234.74 54494.97 88888.00 2014-11-11 18:24:51.911 315 11457.26 234.68 54495.02 88888.00 2014-11-11 18:24:52.411 315 11457.22 234.64 54494.99 88888.00 2014-11-11 18:24:52.911 315 11457.36 234.61 54495.08 88888.00 2014-11-11 18:24:53.411 315 11457.32 234.52 54494.88 88888.00 2014-11-11 18:24:53.911 315 11457.12 234.44 54494.78 88888.00 2014-11-11 18:24:54.411 315 11457.05 234.35 54494.74 88888.00 2014-11-11 18:24:54.911 315 11457.12 234.36 54494.77 88888.00 2014-11-11 18:24:55.411 315 11457.10 234.37 54494.82 88888.00 2014-11-11 18:24:55.911 315 11457.00 234.38 54494.87 88888.00 2014-11-11 18:24:56.411 315 11456.96 234.43 54495.03 88888.00 2014-11-11 18:24:56.911 315 11456.97 234.47 54495.13 88888.00 2014-11-11 18:24:57.411 315 11456.85 234.44 54495.26 88888.00 2014-11-11 18:24:57.911 315 11456.73 234.46 54495.32 88888.00 2014-11-11 18:24:58.411 315 11456.75 234.49 54495.39 88888.00 2014-11-11 18:24:58.911 315 11456.89 234.49 54495.53 88888.00 2014-11-11 18:24:59.411 315 11456.92 234.48 54495.67 88888.00 2014-11-11 18:24:59.911 315 11456.92 234.54 54495.76 88888.00 2014-11-11 18:25:00.411 315 11456.79 234.58 54495.80 88888.00 2014-11-11 18:25:00.911 315 11456.76 234.63 54495.92 88888.00 2014-11-11 18:25:01.411 315 11456.92 234.60 54495.97 88888.00 2014-11-11 18:25:01.911 315 11456.94 234.57 54496.05 88888.00 2014-11-11 18:25:02.411 315 11456.92 234.55 54496.18 88888.00 2014-11-11 18:25:02.911 315 11457.00 234.52 54496.34 88888.00 2014-11-11 18:25:03.411 315 11456.89 234.53 54496.42 88888.00 2014-11-11 18:25:03.911 315 11456.82 234.53 54496.47 88888.00 2014-11-11 18:25:04.411 315 11456.84 234.46 54496.51 88888.00 2014-11-11 18:25:04.911 315 11456.87 234.44 54496.62 88888.00 2014-11-11 18:25:05.411 315 11456.82 234.43 54496.66 88888.00 2014-11-11 18:25:05.911 315 11456.73 234.39 54496.73 88888.00 2014-11-11 18:25:06.411 315 11456.64 234.41 54496.82 88888.00 2014-11-11 18:25:06.911 315 11456.63 234.39 54496.87 88888.00 2014-11-11 18:25:07.411 315 11456.58 234.37 54496.94 88888.00 2014-11-11 18:25:07.911 315 11456.61 234.34 54496.90 88888.00 2014-11-11 18:25:08.411 315 11456.53 234.30 54497.02 88888.00 2014-11-11 18:25:08.911 315 11456.43 234.27 54497.12 88888.00 2014-11-11 18:25:09.411 315 11456.37 234.26 54497.24 88888.00 2014-11-11 18:25:09.911 315 11456.29 234.23 54497.33 88888.00 2014-11-11 18:25:10.411 315 11456.31 234.27 54497.33 88888.00 2014-11-11 18:25:10.911 315 11456.32 234.23 54497.38 88888.00 2014-11-11 18:25:11.411 315 11456.27 234.23 54497.42 88888.00 2014-11-11 18:25:11.911 315 11456.24 234.23 54497.49 88888.00 2014-11-11 18:25:12.411 315 11456.32 234.19 54497.65 88888.00 2014-11-11 18:25:12.911 315 11456.29 234.18 54497.72 88888.00 2014-11-11 18:25:13.411 315 11456.28 234.18 54497.74 88888.00 2014-11-11 18:25:13.911 315 11456.22 234.10 54497.74 88888.00 2014-11-11 18:25:14.411 315 11456.17 234.05 54497.83 88888.00 2014-11-11 18:25:14.911 315 11456.24 234.05 54497.93 88888.00 2014-11-11 18:25:15.411 315 11456.24 234.05 54498.01 88888.00 2014-11-11 18:25:15.911 315 11456.22 234.00 54498.00 88888.00 2014-11-11 18:25:16.411 315 11456.18 233.96 54498.01 88888.00 2014-11-11 18:25:16.911 315 11456.26 233.90 54497.96 88888.00 2014-11-11 18:25:17.411 315 11456.27 233.86 54498.00 88888.00 2014-11-11 18:25:17.911 315 11456.19 233.82 54498.08 88888.00 2014-11-11 18:25:18.411 315 11456.23 233.76 54498.08 88888.00 2014-11-11 18:25:18.911 315 11456.21 233.76 54498.08 88888.00 2014-11-11 18:25:19.411 315 11456.12 233.70 54498.09 88888.00 2014-11-11 18:25:19.911 315 11456.06 233.65 54498.20 88888.00 2014-11-11 18:25:20.411 315 11456.07 233.60 54498.27 88888.00 2014-11-11 18:25:20.911 315 11456.00 233.60 54498.28 88888.00 2014-11-11 18:25:21.411 315 11455.96 233.62 54498.19 88888.00 2014-11-11 18:25:21.911 315 11455.90 233.59 54498.24 88888.00 2014-11-11 18:25:22.411 315 11455.82 233.53 54498.31 88888.00 2014-11-11 18:25:22.911 315 11455.77 233.44 54498.40 88888.00 2014-11-11 18:25:23.411 315 11455.74 233.37 54498.50 88888.00 2014-11-11 18:25:23.911 315 11455.72 233.44 54498.59 88888.00 2014-11-11 18:25:24.411 315 11455.69 233.43 54498.62 88888.00 2014-11-11 18:25:24.911 315 11455.69 233.43 54498.60 88888.00 2014-11-11 18:25:25.411 315 11455.64 233.39 54498.70 88888.00 2014-11-11 18:25:25.911 315 11455.55 233.35 54498.73 88888.00 2014-11-11 18:25:26.411 315 11455.54 233.34 54498.69 88888.00 2014-11-11 18:25:26.911 315 11455.50 233.35 54498.74 88888.00 2014-11-11 18:25:27.411 315 11455.38 233.35 54498.77 88888.00 2014-11-11 18:25:27.911 315 11455.50 233.35 54498.69 88888.00 2014-11-11 18:25:28.411 315 11455.50 233.35 54498.77 88888.00 2014-11-11 18:25:28.911 315 11455.60 233.36 54498.88 88888.00 2014-11-11 18:25:29.411 315 11455.67 233.37 54499.00 88888.00 2014-11-11 18:25:29.911 315 11455.61 233.35 54499.00 88888.00 2014-11-11 18:25:30.411 315 11455.65 233.30 54498.96 88888.00 2014-11-11 18:25:30.911 315 11455.65 233.28 54498.97 88888.00 2014-11-11 18:25:31.411 315 11455.65 233.25 54498.97 88888.00 2014-11-11 18:25:31.911 315 11455.65 233.22 54498.82 88888.00 2014-11-11 18:25:32.411 315 11455.64 233.21 54498.80 88888.00 2014-11-11 18:25:32.911 315 11455.63 233.21 54498.88 88888.00 2014-11-11 18:25:33.411 315 11455.60 233.19 54498.91 88888.00 2014-11-11 18:25:33.911 315 11455.65 233.16 54498.97 88888.00 2014-11-11 18:25:34.411 315 11455.63 233.13 54499.01 88888.00 2014-11-11 18:25:34.911 315 11455.58 233.10 54499.03 88888.00 2014-11-11 18:25:35.411 315 11455.58 233.04 54499.05 88888.00 2014-11-11 18:25:35.911 315 11455.58 233.05 54498.99 88888.00 2014-11-11 18:25:36.411 315 11455.49 232.97 54498.98 88888.00 2014-11-11 18:25:36.911 315 11455.35 233.04 54498.95 88888.00 2014-11-11 18:25:37.411 315 11455.33 233.04 54498.88 88888.00 2014-11-11 18:25:37.911 315 11455.25 233.06 54498.81 88888.00 2014-11-11 18:25:38.411 315 11455.20 233.13 54498.85 88888.00 2014-11-11 18:25:38.911 315 11455.19 233.19 54498.90 88888.00 2014-11-11 18:25:39.411 315 11455.18 233.21 54498.95 88888.00 2014-11-11 18:25:39.911 315 11455.04 233.21 54498.95 88888.00 2014-11-11 18:25:40.411 315 11454.95 233.26 54498.92 88888.00 2014-11-11 18:25:40.911 315 11454.88 233.33 54498.94 88888.00 2014-11-11 18:25:41.411 315 11454.98 233.38 54499.00 88888.00 2014-11-11 18:25:41.911 315 11454.66 233.41 54498.99 88888.00 2014-11-11 18:25:42.411 315 11454.49 233.48 54498.96 88888.00 2014-11-11 18:25:42.911 315 11454.41 233.53 54498.92 88888.00 2014-11-11 18:25:43.411 315 11454.14 233.55 54498.88 88888.00 2014-11-11 18:25:43.911 315 11453.99 233.62 54498.91 88888.00 2014-11-11 18:25:44.411 315 11453.76 233.70 54498.86 88888.00 2014-11-11 18:25:44.911 315 11453.59 233.71 54498.65 88888.00 2014-11-11 18:25:45.411 315 11453.34 233.62 54498.52 88888.00 2014-11-11 18:25:45.911 315 11453.07 233.48 54498.37 88888.00 2014-11-11 18:25:46.411 315 11452.82 233.33 54498.26 88888.00 2014-11-11 18:25:46.911 315 11452.58 233.10 54498.02 88888.00 2014-11-11 18:25:47.411 315 11452.40 232.84 54497.90 88888.00 2014-11-11 18:25:47.911 315 11452.34 232.50 54497.77 88888.00 2014-11-11 18:25:48.411 315 11452.30 232.04 54497.57 88888.00 2014-11-11 18:25:48.911 315 11452.50 231.56 54497.39 88888.00 2014-11-11 18:25:49.411 315 11452.71 231.19 54497.23 88888.00 2014-11-11 18:25:49.911 315 11453.09 230.92 54497.11 88888.00 2014-11-11 18:25:50.411 315 11453.55 230.69 54497.13 88888.00 2014-11-11 18:25:50.911 315 11454.05 230.61 54497.22 88888.00 2014-11-11 18:25:51.411 315 11454.54 230.73 54497.30 88888.00 2014-11-11 18:25:51.911 315 11454.91 230.92 54497.43 88888.00 2014-11-11 18:25:52.411 315 11455.24 231.19 54497.67 88888.00 2014-11-11 18:25:52.911 315 11455.45 231.42 54498.04 88888.00 2014-11-11 18:25:53.411 315 11455.38 231.66 54498.30 88888.00 2014-11-11 18:25:53.911 315 11455.27 231.90 54498.55 88888.00 2014-11-11 18:25:54.411 315 11455.06 232.10 54498.71 88888.00 2014-11-11 18:25:54.911 315 11454.81 232.23 54498.95 88888.00 2014-11-11 18:25:55.411 315 11454.69 232.29 54499.20 88888.00 2014-11-11 18:25:55.911 315 11454.45 232.35 54499.40 88888.00 2014-11-11 18:25:56.411 315 11454.10 232.44 54499.58 88888.00 2014-11-11 18:25:56.911 315 11453.87 232.51 54499.79 88888.00 2014-11-11 18:25:57.411 315 11453.70 232.53 54499.89 88888.00 2014-11-11 18:25:57.911 315 11453.56 232.55 54499.96 88888.00 2014-11-11 18:25:58.411 315 11453.41 232.58 54500.14 88888.00 2014-11-11 18:25:58.911 315 11453.20 232.60 54500.27 88888.00 2014-11-11 18:25:59.411 315 11453.05 232.59 54500.45 88888.00 2014-11-11 18:25:59.911 315 11452.90 232.55 54500.52 88888.00 2014-11-11 18:26:00.411 315 11452.77 232.55 54500.58 88888.00 2014-11-11 18:26:00.911 315 11452.76 232.52 54500.66 88888.00 2014-11-11 18:26:01.411 315 11452.78 232.53 54500.78 88888.00 2014-11-11 18:26:01.911 315 11452.72 232.52 54500.93 88888.00 2014-11-11 18:26:02.411 315 11452.56 232.52 54501.03 88888.00 2014-11-11 18:26:02.911 315 11452.48 232.49 54501.11 88888.00 2014-11-11 18:26:03.411 315 11452.51 232.52 54501.14 88888.00 2014-11-11 18:26:03.911 315 11452.41 232.51 54501.18 88888.00 2014-11-11 18:26:04.411 315 11452.41 232.45 54501.33 88888.00 2014-11-11 18:26:04.911 315 11452.44 232.44 54501.40 88888.00 2014-11-11 18:26:05.411 315 11452.36 232.46 54501.44 88888.00 2014-11-11 18:26:05.911 315 11452.25 232.53 54501.44 88888.00 2014-11-11 18:26:06.411 315 11452.18 232.54 54501.41 88888.00 2014-11-11 18:26:06.911 315 11452.10 232.48 54501.45 88888.00 2014-11-11 18:26:07.411 315 11452.04 232.46 54501.62 88888.00 2014-11-11 18:26:07.911 315 11451.94 232.49 54501.61 88888.00 2014-11-11 18:26:08.411 315 11451.89 232.46 54501.60 88888.00 2014-11-11 18:26:08.911 315 11451.84 232.50 54501.66 88888.00 2014-11-11 18:26:09.411 315 11451.79 232.49 54501.63 88888.00 2014-11-11 18:26:09.911 315 11451.75 232.48 54501.73 88888.00 2014-11-11 18:26:10.411 315 11451.67 232.46 54501.79 88888.00 2014-11-11 18:26:10.911 315 11451.57 232.46 54501.87 88888.00 2014-11-11 18:26:11.411 315 11451.52 232.48 54501.97 88888.00 2014-11-11 18:26:11.911 315 11451.41 232.50 54502.02 88888.00 2014-11-11 18:26:12.411 315 11451.36 232.44 54502.07 88888.00 2014-11-11 18:26:12.911 315 11451.31 232.43 54502.04 88888.00 2014-11-11 18:26:13.411 315 11451.32 232.46 54502.07 88888.00 2014-11-11 18:26:13.911 315 11451.27 232.46 54502.16 88888.00 2014-11-11 18:26:14.411 315 11451.20 232.51 54502.25 88888.00 2014-11-11 18:26:14.911 315 11451.14 232.46 54502.33 88888.00 2014-11-11 18:26:15.411 315 11451.07 232.45 54502.34 88888.00 2014-11-11 18:26:15.911 315 11451.06 232.45 54502.32 88888.00 2014-11-11 18:26:16.411 315 11451.07 232.44 54502.40 88888.00 2014-11-11 18:26:16.911 315 11451.00 232.33 54502.46 88888.00 2014-11-11 18:26:17.411 315 11450.94 232.35 54502.50 88888.00 2014-11-11 18:26:17.911 315 11450.83 232.34 54502.52 88888.00 2014-11-11 18:26:18.411 315 11450.82 232.36 54502.60 88888.00 2014-11-11 18:26:18.911 315 11450.73 232.40 54502.58 88888.00 2014-11-11 18:26:19.411 315 11450.64 232.40 54502.63 88888.00 2014-11-11 18:26:19.911 315 11450.63 232.42 54502.66 88888.00 2014-11-11 18:26:20.412 315 11450.57 232.41 54502.68 88888.00 2014-11-11 18:26:20.912 315 11450.54 232.41 54502.80 88888.00 2014-11-11 18:26:21.412 315 11450.51 232.40 54502.82 88888.00 2014-11-11 18:26:21.912 315 11450.49 232.38 54502.81 88888.00 2014-11-11 18:26:22.412 315 11450.41 232.41 54502.85 88888.00 2014-11-11 18:26:22.912 315 11450.33 232.46 54502.90 88888.00 2014-11-11 18:26:23.412 315 11450.32 232.42 54502.89 88888.00 2014-11-11 18:26:23.912 315 11450.23 232.42 54502.89 88888.00 2014-11-11 18:26:24.412 315 11450.18 232.43 54502.89 88888.00 2014-11-11 18:26:24.912 315 11450.16 232.42 54502.89 88888.00 2014-11-11 18:26:25.413 315 11450.09 232.46 54502.91 88888.00 2014-11-11 18:26:25.913 315 11450.07 232.44 54503.02 88888.00 2014-11-11 18:26:26.413 315 11450.09 232.44 54503.02 88888.00 2014-11-11 18:26:26.913 315 11449.95 232.43 54503.04 88888.00 2014-11-11 18:26:27.413 315 11449.84 232.44 54503.12 88888.00 2014-11-11 18:26:27.913 315 11449.76 232.44 54503.15 88888.00 2014-11-11 18:26:28.413 315 11449.76 232.51 54503.15 88888.00 2014-11-11 18:26:28.913 315 11449.70 232.50 54503.16 88888.00 2014-11-11 18:26:29.413 315 11449.69 232.45 54503.21 88888.00 2014-11-11 18:26:29.913 315 11449.65 232.46 54503.20 88888.00 2014-11-11 18:26:30.412 315 11449.65 232.45 54503.30 88888.00 2014-11-11 18:26:30.912 315 11449.60 232.49 54503.34 88888.00 2014-11-11 18:26:31.412 315 11449.54 232.53 54503.34 88888.00 2014-11-11 18:26:31.912 315 11449.55 232.52 54503.29 88888.00 2014-11-11 18:26:32.412 315 11449.55 232.54 54503.38 88888.00 2014-11-11 18:26:32.912 315 11449.59 232.62 54503.34 88888.00 2014-11-11 18:26:33.412 315 11449.55 232.61 54503.30 88888.00 2014-11-11 18:26:33.912 315 11449.53 232.67 54503.33 88888.00 2014-11-11 18:26:34.412 315 11449.57 232.65 54503.34 88888.00 2014-11-11 18:26:34.912 315 11449.44 232.58 54503.31 88888.00 2014-11-11 18:26:35.412 315 11449.38 232.61 54503.30 88888.00 2014-11-11 18:26:35.912 315 11449.41 232.63 54503.28 88888.00 2014-11-11 18:26:36.412 315 11449.43 232.66 54503.31 88888.00 2014-11-11 18:26:36.912 315 11449.41 232.66 54503.33 88888.00 2014-11-11 18:26:37.412 315 11449.39 232.66 54503.27 88888.00 2014-11-11 18:26:37.912 315 11449.31 232.72 54503.19 88888.00 2014-11-11 18:26:38.412 315 11449.21 232.72 54503.22 88888.00 2014-11-11 18:26:38.912 315 11449.08 232.68 54503.27 88888.00 2014-11-11 18:26:39.412 315 11449.06 232.68 54503.25 88888.00 2014-11-11 18:26:39.912 315 11449.05 232.66 54503.27 88888.00 2014-11-11 18:26:40.412 315 11449.02 232.62 54503.22 88888.00 2014-11-11 18:26:40.912 315 11448.92 232.65 54503.31 88888.00 2014-11-11 18:26:41.412 315 11448.84 232.67 54503.38 88888.00 2014-11-11 18:26:41.912 315 11448.85 232.68 54503.36 88888.00 2014-11-11 18:26:42.412 315 11448.82 232.71 54503.33 88888.00 2014-11-11 18:26:42.912 315 11448.81 232.70 54503.39 88888.00 2014-11-11 18:26:43.412 315 11448.75 232.74 54503.39 88888.00 2014-11-11 18:26:43.912 315 11448.70 232.78 54503.37 88888.00 2014-11-11 18:26:44.412 315 11448.68 232.79 54503.33 88888.00 2014-11-11 18:26:44.912 315 11448.65 232.77 54503.31 88888.00 2014-11-11 18:26:45.412 315 11448.61 232.84 54503.42 88888.00 2014-11-11 18:26:45.912 315 11448.55 232.86 54503.36 88888.00 2014-11-11 18:26:46.412 315 11448.60 232.86 54503.36 88888.00 2014-11-11 18:26:46.912 315 11448.55 232.79 54503.44 88888.00 2014-11-11 18:26:47.412 315 11448.49 232.77 54503.44 88888.00 2014-11-11 18:26:47.912 315 11448.49 232.79 54503.35 88888.00 2014-11-11 18:26:48.412 315 11448.42 232.85 54503.30 88888.00 2014-11-11 18:26:48.912 315 11448.48 232.89 54503.24 88888.00 2014-11-11 18:26:49.412 315 11448.45 232.94 54503.09 88888.00 2014-11-11 18:26:49.912 315 11448.43 232.89 54503.10 88888.00 2014-11-11 18:26:50.412 315 11448.48 232.83 54503.10 88888.00 2014-11-11 18:26:50.912 315 11448.53 232.77 54503.02 88888.00 2014-11-11 18:26:51.412 315 11448.45 232.78 54502.93 88888.00 2014-11-11 18:26:51.912 315 11448.35 232.72 54502.89 88888.00 2014-11-11 18:26:52.412 315 11448.39 232.74 54502.80 88888.00 2014-11-11 18:26:52.912 315 11448.50 232.67 54502.71 88888.00 2014-11-11 18:26:53.412 315 11448.48 232.60 54502.60 88888.00 2014-11-11 18:26:53.912 315 11448.45 232.57 54502.48 88888.00 2014-11-11 18:26:54.412 315 11448.47 232.55 54502.30 88888.00 2014-11-11 18:26:54.912 315 11448.43 232.44 54502.13 88888.00 2014-11-11 18:26:55.412 315 11448.28 232.30 54502.01 88888.00 2014-11-11 18:26:55.912 315 11448.17 232.23 54501.71 88888.00 2014-11-11 18:26:56.412 315 11448.01 232.24 54501.51 88888.00 2014-11-11 18:26:56.912 315 11447.67 232.32 54501.26 88888.00 2014-11-11 18:26:57.412 315 11447.44 232.49 54500.92 88888.00 2014-11-11 18:26:57.912 315 11447.22 232.55 54500.62 88888.00 2014-11-11 18:26:58.412 315 11447.04 232.54 54500.39 88888.00 2014-11-11 18:26:58.912 315 11446.94 232.65 54500.12 88888.00 2014-11-11 18:26:59.412 315 11446.85 232.76 54499.82 88888.00 2014-11-11 18:26:59.912 315 11446.66 232.91 54499.67 88888.00 2014-11-11 18:27:00.412 315 11446.57 232.99 54499.59 88888.00 2014-11-11 18:27:00.912 315 11446.51 233.03 54499.53 88888.00 2014-11-11 18:27:01.412 315 11446.41 233.12 54499.51 88888.00 2014-11-11 18:27:01.912 315 11446.33 233.17 54499.57 88888.00 2014-11-11 18:27:02.412 315 11446.23 233.31 54499.60 88888.00 2014-11-11 18:27:02.912 315 11446.19 233.60 54499.58 88888.00 2014-11-11 18:27:03.412 315 11446.15 233.67 54499.66 88888.00 2014-11-11 18:27:03.912 315 11446.05 233.72 54499.73 88888.00 2014-11-11 18:27:04.412 315 11445.91 233.79 54499.78 88888.00 2014-11-11 18:27:04.912 315 11445.83 233.80 54499.77 88888.00 2014-11-11 18:27:05.412 315 11445.72 233.86 54499.83 88888.00 2014-11-11 18:27:05.912 315 11445.68 233.90 54499.91 88888.00 2014-11-11 18:27:06.412 315 11445.62 233.95 54499.95 88888.00 2014-11-11 18:27:06.912 315 11445.60 233.95 54499.92 88888.00 2014-11-11 18:27:07.412 315 11445.56 233.94 54500.03 88888.00 2014-11-11 18:27:07.912 315 11445.50 233.98 54500.05 88888.00 2014-11-11 18:27:08.412 315 11445.45 234.06 54500.01 88888.00 2014-11-11 18:27:08.912 315 11445.34 234.04 54500.09 88888.00 2014-11-11 18:27:09.412 315 11445.24 234.05 54500.11 88888.00 2014-11-11 18:27:09.912 315 11445.14 234.12 54500.10 88888.00 2014-11-11 18:27:10.412 315 11445.10 234.13 54500.21 88888.00 2014-11-11 18:27:10.912 315 11445.04 234.17 54500.31 88888.00 2014-11-11 18:27:11.412 315 11445.02 234.22 54500.37 88888.00 2014-11-11 18:27:11.912 315 11444.93 234.30 54500.40 88888.00 2014-11-11 18:27:12.412 315 11444.92 234.35 54500.47 88888.00 2014-11-11 18:27:12.912 315 11444.86 234.37 54500.53 88888.00 2014-11-11 18:27:13.412 315 11444.88 234.40 54500.58 88888.00 2014-11-11 18:27:13.912 315 11444.88 234.46 54500.62 88888.00 2014-11-11 18:27:14.412 315 11444.86 234.49 54500.56 88888.00 2014-11-11 18:27:14.912 315 11444.77 234.51 54500.54 88888.00 2014-11-11 18:27:15.412 315 11444.67 234.47 54500.58 88888.00 2014-11-11 18:27:15.912 315 11444.72 234.51 54500.57 88888.00 2014-11-11 18:27:16.412 315 11444.68 234.53 54500.59 88888.00 2014-11-11 18:27:16.912 315 11444.69 234.54 54500.61 88888.00 2014-11-11 18:27:17.412 315 11444.61 234.53 54500.67 88888.00 2014-11-11 18:27:17.912 315 11444.66 234.58 54500.68 88888.00 2014-11-11 18:27:18.412 315 11444.67 234.66 54500.64 88888.00 2014-11-11 18:27:18.912 315 11444.63 234.73 54500.66 88888.00 2014-11-11 18:27:19.412 315 11444.51 234.68 54500.66 88888.00 2014-11-11 18:27:19.912 315 11444.58 234.65 54500.70 88888.00 2014-11-11 18:27:20.412 315 11444.62 234.70 54500.89 88888.00 2014-11-11 18:27:20.912 315 11444.56 234.75 54501.08 88888.00 2014-11-11 18:27:21.412 315 11444.64 234.86 54501.13 88888.00 2014-11-11 18:27:21.912 315 11444.84 234.79 54501.10 88888.00 2014-11-11 18:27:22.412 315 11444.79 234.81 54501.07 88888.00 2014-11-11 18:27:22.912 315 11444.63 234.93 54500.99 88888.00 2014-11-11 18:27:23.412 315 11444.41 234.95 54500.88 88888.00 2014-11-11 18:27:23.912 315 11444.26 234.96 54500.81 88888.00 2014-11-11 18:27:24.412 315 11444.15 235.03 54500.75 88888.00 2014-11-11 18:27:24.912 315 11444.13 235.08 54500.78 88888.00 2014-11-11 18:27:25.412 315 11444.15 235.10 54500.75 88888.00 2014-11-11 18:27:25.912 315 11444.15 235.11 54500.80 88888.00 2014-11-11 18:27:26.412 315 11444.08 235.21 54500.75 88888.00 2014-11-11 18:27:26.912 315 11444.05 235.29 54500.73 88888.00 2014-11-11 18:27:27.412 315 11443.99 235.33 54500.80 88888.00 2014-11-11 18:27:27.912 315 11443.93 235.32 54500.68 88888.00 2014-11-11 18:27:28.412 315 11443.93 235.40 54500.61 88888.00 2014-11-11 18:27:28.912 315 11443.92 235.50 54500.56 88888.00 2014-11-11 18:27:29.412 315 11443.80 235.48 54500.59 88888.00 2014-11-11 18:27:29.912 315 11443.75 235.45 54500.64 88888.00 2014-11-11 18:27:30.412 315 11443.78 235.53 54500.63 88888.00 2014-11-11 18:27:30.912 315 11443.67 235.62 54500.55 88888.00 2014-11-11 18:27:31.412 315 11443.61 235.59 54500.50 88888.00 2014-11-11 18:27:31.912 315 11443.61 235.65 54500.46 88888.00 2014-11-11 18:27:32.412 315 11443.58 235.65 54500.53 88888.00 2014-11-11 18:27:32.912 315 11443.52 235.62 54500.48 88888.00 2014-11-11 18:27:33.412 315 11443.48 235.58 54500.45 88888.00 2014-11-11 18:27:33.912 315 11443.38 235.57 54500.49 88888.00 2014-11-11 18:27:34.412 315 11443.35 235.71 54500.38 88888.00 2014-11-11 18:27:34.912 315 11443.31 235.74 54500.24 88888.00 2014-11-11 18:27:35.412 315 11443.30 235.73 54500.14 88888.00 2014-11-11 18:27:35.912 315 11443.25 235.75 54500.06 88888.00 2014-11-11 18:27:36.412 315 11443.24 235.71 54500.05 88888.00 2014-11-11 18:27:36.912 315 11443.26 235.67 54499.94 88888.00 2014-11-11 18:27:37.412 315 11443.19 235.66 54499.93 88888.00 2014-11-11 18:27:37.912 315 11443.10 235.62 54499.85 88888.00 2014-11-11 18:27:38.412 315 11443.07 235.58 54499.73 88888.00 2014-11-11 18:27:38.912 315 11443.00 235.56 54499.61 88888.00 2014-11-11 18:27:39.412 315 11443.06 235.45 54499.42 88888.00 2014-11-11 18:27:39.912 315 11443.04 235.42 54499.36 88888.00 2014-11-11 18:27:40.412 315 11442.98 235.34 54499.45 88888.00 2014-11-11 18:27:40.912 315 11442.99 235.29 54499.44 88888.00 2014-11-11 18:27:41.412 315 11442.98 235.17 54499.43 88888.00 2014-11-11 18:27:41.912 315 11443.06 235.16 54499.49 88888.00 2014-11-11 18:27:42.412 315 11443.11 235.16 54499.54 88888.00 2014-11-11 18:27:42.912 315 11443.19 235.13 54499.59 88888.00 2014-11-11 18:27:43.412 315 11443.27 235.14 54499.62 88888.00 2014-11-11 18:27:43.912 315 11443.35 235.13 54499.61 88888.00 2014-11-11 18:27:44.412 315 11443.36 235.10 54499.64 88888.00 2014-11-11 18:27:44.912 315 11443.38 235.11 54499.70 88888.00 2014-11-11 18:27:45.412 315 11443.49 235.11 54499.62 88888.00 2014-11-11 18:27:45.912 315 11443.58 235.13 54499.61 88888.00 2014-11-11 18:27:46.412 315 11443.59 235.17 54499.73 88888.00 2014-11-11 18:27:46.912 315 11443.63 235.16 54499.69 88888.00 2014-11-11 18:27:47.412 315 11443.66 235.15 54499.56 88888.00 2014-11-11 18:27:47.912 315 11443.69 235.21 54499.47 88888.00 2014-11-11 18:27:48.412 315 11443.68 235.15 54499.47 88888.00 2014-11-11 18:27:48.912 315 11443.73 235.12 54499.43 88888.00 2014-11-11 18:27:49.412 315 11443.79 235.15 54499.42 88888.00 2014-11-11 18:27:49.912 315 11443.84 235.19 54499.41 88888.00 2014-11-11 18:27:50.412 315 11443.95 235.22 54499.40 88888.00 2014-11-11 18:27:50.912 315 11444.09 235.27 54499.34 88888.00 2014-11-11 18:27:51.412 315 11444.20 235.27 54499.35 88888.00 2014-11-11 18:27:51.912 315 11444.24 235.31 54499.39 88888.00 2014-11-11 18:27:52.412 315 11444.25 235.41 54499.30 88888.00 2014-11-11 18:27:52.912 315 11444.24 235.56 54499.27 88888.00 2014-11-11 18:27:53.412 315 11444.30 235.59 54499.31 88888.00 2014-11-11 18:27:53.912 315 11444.27 235.61 54499.39 88888.00 2014-11-11 18:27:54.412 315 11444.27 235.70 54499.42 88888.00 2014-11-11 18:27:54.912 315 11444.21 235.71 54499.38 88888.00 2014-11-11 18:27:55.412 315 11444.19 235.74 54499.45 88888.00 2014-11-11 18:27:55.912 315 11444.24 235.75 54499.42 88888.00 2014-11-11 18:27:56.412 315 11444.22 235.79 54499.42 88888.00 2014-11-11 18:27:56.912 315 11444.24 235.87 54499.40 88888.00 2014-11-11 18:27:57.412 315 11444.29 235.86 54499.36 88888.00 2014-11-11 18:27:57.912 315 11444.20 235.88 54499.38 88888.00 2014-11-11 18:27:58.412 315 11444.27 235.88 54499.45 88888.00 2014-11-11 18:27:58.912 315 11444.25 235.88 54499.32 88888.00 2014-11-11 18:27:59.412 315 11444.26 235.90 54499.27 88888.00 2014-11-11 18:27:59.912 315 11444.26 235.91 54499.34 88888.00 2014-11-11 18:28:00.412 315 11444.24 235.90 54499.32 88888.00 2014-11-11 18:28:00.912 315 11444.24 235.96 54499.30 88888.00 2014-11-11 18:28:01.412 315 11444.25 235.93 54499.33 88888.00 2014-11-11 18:28:01.912 315 11444.29 235.97 54499.25 88888.00 2014-11-11 18:28:02.412 315 11444.29 236.06 54499.17 88888.00 2014-11-11 18:28:02.912 315 11444.36 236.07 54499.23 88888.00 2014-11-11 18:28:03.412 315 11444.37 236.14 54499.14 88888.00 2014-11-11 18:28:03.912 315 11444.43 236.14 54499.18 88888.00 2014-11-11 18:28:04.412 315 11444.43 236.17 54499.18 88888.00 2014-11-11 18:28:04.912 315 11444.46 236.23 54499.15 88888.00 2014-11-11 18:28:05.412 315 11444.48 236.25 54499.17 88888.00 2014-11-11 18:28:05.912 315 11444.45 236.29 54499.12 88888.00 2014-11-11 18:28:06.412 315 11444.42 236.32 54499.06 88888.00 2014-11-11 18:28:06.912 315 11444.42 236.34 54499.01 88888.00 2014-11-11 18:28:07.412 315 11444.41 236.35 54498.94 88888.00 2014-11-11 18:28:07.912 315 11444.37 236.38 54498.95 88888.00 2014-11-11 18:28:08.412 315 11444.30 236.38 54498.95 88888.00 2014-11-11 18:28:08.912 315 11444.31 236.40 54498.95 88888.00 2014-11-11 18:28:09.412 315 11444.41 236.46 54498.95 88888.00 2014-11-11 18:28:09.912 315 11444.46 236.47 54498.90 88888.00 2014-11-11 18:28:10.412 315 11444.45 236.47 54498.80 88888.00 2014-11-11 18:28:10.912 315 11444.45 236.47 54498.77 88888.00 2014-11-11 18:28:11.412 315 11444.47 236.48 54498.74 88888.00 2014-11-11 18:28:11.912 315 11444.43 236.49 54498.65 88888.00 2014-11-11 18:28:12.412 315 11444.42 236.55 54498.64 88888.00 2014-11-11 18:28:12.912 315 11444.42 236.50 54498.59 88888.00 2014-11-11 18:28:13.412 315 11444.51 236.49 54498.55 88888.00 2014-11-11 18:28:13.912 315 11444.53 236.49 54498.47 88888.00 2014-11-11 18:28:14.412 315 11444.60 236.54 54498.43 88888.00 2014-11-11 18:28:14.912 315 11444.52 236.54 54498.35 88888.00 2014-11-11 18:28:15.412 315 11444.58 236.52 54498.38 88888.00 2014-11-11 18:28:15.912 315 11444.57 236.54 54498.40 88888.00 2014-11-11 18:28:16.412 315 11444.57 236.56 54498.37 88888.00 2014-11-11 18:28:16.912 315 11444.50 236.58 54498.46 88888.00 2014-11-11 18:28:17.412 315 11444.50 236.64 54498.44 88888.00 2014-11-11 18:28:17.912 315 11444.55 236.67 54498.36 88888.00 2014-11-11 18:28:18.412 315 11444.43 236.67 54498.34 88888.00 2014-11-11 18:28:18.912 315 11444.46 236.67 54498.31 88888.00 2014-11-11 18:28:19.412 315 11444.40 236.73 54498.29 88888.00 2014-11-11 18:28:19.912 315 11444.37 236.75 54498.25 88888.00 2014-11-11 18:28:20.412 315 11444.41 236.76 54498.12 88888.00 2014-11-11 18:28:20.912 315 11444.36 236.79 54498.27 88888.00 2014-11-11 18:28:21.412 315 11444.34 236.76 54498.27 88888.00 2014-11-11 18:28:21.912 315 11444.35 236.77 54498.25 88888.00 2014-11-11 18:28:22.412 315 11444.26 236.80 54498.26 88888.00 2014-11-11 18:28:22.912 315 11444.26 236.77 54498.16 88888.00 2014-11-11 18:28:23.412 315 11444.27 236.74 54498.17 88888.00 2014-11-11 18:28:23.912 315 11444.25 236.76 54498.13 88888.00 2014-11-11 18:28:24.412 315 11444.36 236.81 54498.13 88888.00 2014-11-11 18:28:24.912 315 11444.37 236.79 54498.11 88888.00 2014-11-11 18:28:25.412 315 11444.32 236.81 54498.20 88888.00 2014-11-11 18:28:25.912 315 11444.29 236.83 54498.18 88888.00 2014-11-11 18:28:26.412 315 11444.41 236.82 54498.22 88888.00 2014-11-11 18:28:26.912 315 11444.42 236.85 54498.19 88888.00 2014-11-11 18:28:27.412 315 11444.34 236.81 54498.18 88888.00 2014-11-11 18:28:27.912 315 11444.35 236.76 54498.20 88888.00 2014-11-11 18:28:28.412 315 11444.46 236.75 54498.19 88888.00 2014-11-11 18:28:28.912 315 11444.45 236.73 54498.06 88888.00 2014-11-11 18:28:29.412 315 11444.39 236.71 54498.01 88888.00 2014-11-11 18:28:29.912 315 11444.36 236.71 54497.99 88888.00 2014-11-11 18:28:30.412 315 11444.40 236.72 54497.91 88888.00 2014-11-11 18:28:30.912 315 11444.39 236.67 54497.84 88888.00 2014-11-11 18:28:31.412 315 11444.47 236.63 54497.69 88888.00 2014-11-11 18:28:31.912 315 11444.50 236.59 54497.51 88888.00 2014-11-11 18:28:32.412 315 11444.43 236.60 54497.54 88888.00 2014-11-11 18:28:32.912 315 11444.45 236.56 54497.51 88888.00 2014-11-11 18:28:33.412 315 11444.48 236.52 54497.54 88888.00 2014-11-11 18:28:33.912 315 11444.53 236.51 54497.61 88888.00 2014-11-11 18:28:34.412 315 11444.50 236.55 54497.63 88888.00 2014-11-11 18:28:34.912 315 11444.48 236.59 54497.54 88888.00 2014-11-11 18:28:35.412 315 11444.43 236.55 54497.56 88888.00 2014-11-11 18:28:35.912 315 11444.35 236.48 54497.51 88888.00 2014-11-11 18:28:36.412 315 11444.41 236.50 54497.45 88888.00 2014-11-11 18:28:36.912 315 11444.40 236.49 54497.29 88888.00 2014-11-11 18:28:37.412 315 11444.31 236.49 54497.37 88888.00 2014-11-11 18:28:37.912 315 11444.35 236.48 54497.38 88888.00 2014-11-11 18:28:38.412 315 11444.22 236.42 54497.34 88888.00 2014-11-11 18:28:38.912 315 11444.17 236.47 54497.28 88888.00 2014-11-11 18:28:39.412 315 11444.22 236.47 54497.36 88888.00 2014-11-11 18:28:39.912 315 11444.20 236.45 54497.39 88888.00 2014-11-11 18:28:40.412 315 11444.16 236.43 54497.36 88888.00 2014-11-11 18:28:40.912 315 11444.13 236.45 54497.40 88888.00 2014-11-11 18:28:41.412 315 11444.13 236.50 54497.38 88888.00 2014-11-11 18:28:41.912 315 11444.08 236.55 54497.40 88888.00 2014-11-11 18:28:42.412 315 11444.11 236.52 54497.38 88888.00 2014-11-11 18:28:42.912 315 11444.13 236.54 54497.56 88888.00 2014-11-11 18:28:43.412 315 11444.11 236.59 54497.64 88888.00 2014-11-11 18:28:43.912 315 11444.22 236.57 54497.50 88888.00 2014-11-11 18:28:44.412 315 11444.20 236.55 54497.39 88888.00 2014-11-11 18:28:44.912 315 11444.22 236.55 54497.45 88888.00 2014-11-11 18:28:45.412 315 11444.25 236.55 54497.48 88888.00 2014-11-11 18:28:45.912 315 11444.31 236.50 54497.49 88888.00 2014-11-11 18:28:46.412 315 11444.31 236.49 54497.41 88888.00 2014-11-11 18:28:46.912 315 11444.27 236.46 54497.37 88888.00 2014-11-11 18:28:47.412 315 11444.35 236.45 54497.45 88888.00 2014-11-11 18:28:47.912 315 11444.35 236.38 54497.54 88888.00 2014-11-11 18:28:48.412 315 11444.41 236.33 54497.56 88888.00 2014-11-11 18:28:48.912 315 11444.42 236.34 54497.59 88888.00 2014-11-11 18:28:49.412 315 11444.36 236.27 54497.65 88888.00 2014-11-11 18:28:49.912 315 11444.37 236.22 54497.72 88888.00 2014-11-11 18:28:50.412 315 11444.37 236.23 54497.80 88888.00 2014-11-11 18:28:50.912 315 11444.37 236.22 54497.81 88888.00 2014-11-11 18:28:51.412 315 11444.48 236.18 54497.78 88888.00 2014-11-11 18:28:51.912 315 11444.56 236.24 54497.86 88888.00 2014-11-11 18:28:52.412 315 11444.51 236.25 54497.78 88888.00 2014-11-11 18:28:52.912 315 11444.53 236.25 54497.81 88888.00 2014-11-11 18:28:53.412 315 11444.67 236.24 54497.81 88888.00 2014-11-11 18:28:53.912 315 11444.76 236.22 54497.76 88888.00 2014-11-11 18:28:54.412 315 11444.78 236.12 54497.68 88888.00 2014-11-11 18:28:54.912 315 11444.79 236.13 54497.68 88888.00 2014-11-11 18:28:55.412 315 11444.79 236.16 54497.75 88888.00 2014-11-11 18:28:55.912 315 11444.89 236.18 54497.73 88888.00 2014-11-11 18:28:56.412 315 11444.99 236.20 54497.75 88888.00 2014-11-11 18:28:56.912 315 11445.00 236.18 54497.74 88888.00 2014-11-11 18:28:57.412 315 11445.00 236.13 54497.75 88888.00 2014-11-11 18:28:57.912 315 11445.08 236.12 54497.63 88888.00 2014-11-11 18:28:58.412 315 11445.05 236.14 54497.64 88888.00 2014-11-11 18:28:58.912 315 11445.08 236.12 54497.66 88888.00 2014-11-11 18:28:59.412 315 11445.10 236.04 54497.58 88888.00 2014-11-11 18:28:59.912 315 11445.18 236.03 54497.57 88888.00 2014-11-11 18:29:00.412 315 11445.20 236.05 54497.51 88888.00 2014-11-11 18:29:00.912 315 11445.14 236.07 54497.47 88888.00 2014-11-11 18:29:01.412 315 11445.15 236.05 54497.37 88888.00 2014-11-11 18:29:01.912 315 11445.19 236.01 54497.39 88888.00 2014-11-11 18:29:02.412 315 11445.21 236.05 54497.45 88888.00 2014-11-11 18:29:02.912 315 11445.21 236.12 54497.43 88888.00 2014-11-11 18:29:03.412 315 11445.18 236.12 54497.45 88888.00 2014-11-11 18:29:03.912 315 11445.16 236.07 54497.48 88888.00 2014-11-11 18:29:04.412 315 11445.13 236.07 54497.45 88888.00 2014-11-11 18:29:04.912 315 11445.14 236.08 54497.40 88888.00 2014-11-11 18:29:05.412 315 11445.18 236.06 54497.34 88888.00 2014-11-11 18:29:05.912 315 11445.19 236.06 54497.31 88888.00 2014-11-11 18:29:06.412 315 11445.19 236.06 54497.38 88888.00 2014-11-11 18:29:06.912 315 11445.21 236.07 54497.37 88888.00 2014-11-11 18:29:07.412 315 11445.23 236.05 54497.34 88888.00 2014-11-11 18:29:07.912 315 11445.19 236.00 54497.28 88888.00 2014-11-11 18:29:08.412 315 11445.21 235.96 54497.23 88888.00 2014-11-11 18:29:08.912 315 11445.25 235.92 54497.07 88888.00 2014-11-11 18:29:09.412 315 11445.23 235.95 54497.07 88888.00 2014-11-11 18:29:09.912 315 11445.19 235.98 54496.93 88888.00 2014-11-11 18:29:10.412 315 11445.19 236.05 54496.93 88888.00 2014-11-11 18:29:10.912 315 11445.19 236.04 54496.98 88888.00 2014-11-11 18:29:11.412 315 11445.18 235.98 54496.96 88888.00 2014-11-11 18:29:11.912 315 11445.18 235.98 54496.61 88888.00 2014-11-11 18:29:12.412 315 11445.18 236.00 54496.38 88888.00 2014-11-11 18:29:12.912 315 11445.19 236.04 54496.69 88888.00 2014-11-11 18:29:13.412 315 11445.23 236.06 54496.87 88888.00 2014-11-11 18:29:13.912 315 11445.16 236.01 54496.89 88888.00 2014-11-11 18:29:14.412 315 11445.19 235.96 54496.88 88888.00 2014-11-11 18:29:14.912 315 11445.25 235.88 54496.95 88888.00 2014-11-11 18:29:15.412 315 11445.26 235.84 54496.98 88888.00 2014-11-11 18:29:15.912 315 11445.26 235.87 54497.02 88888.00 2014-11-11 18:29:16.412 315 11445.31 235.81 54496.94 88888.00 2014-11-11 18:29:16.912 315 11445.34 235.76 54496.36 88888.00 2014-11-11 18:29:17.412 315 11445.29 235.69 54495.96 88888.00 2014-11-11 18:29:17.912 315 11445.39 235.63 54496.31 88888.00 2014-11-11 18:29:18.412 315 11445.34 235.64 54496.36 88888.00 2014-11-11 18:29:18.912 315 11445.35 235.62 54496.37 88888.00 2014-11-11 18:29:19.412 315 11445.37 235.58 54496.66 88888.00 2014-11-11 18:29:19.912 315 11445.36 235.51 54496.92 88888.00 2014-11-11 18:29:20.412 315 11445.37 235.47 54497.01 88888.00 2014-11-11 18:29:20.912 315 11445.31 235.44 54496.97 88888.00 2014-11-11 18:29:21.412 315 11445.28 235.45 54496.69 88888.00 2014-11-11 18:29:21.912 315 11445.21 235.36 54496.41 88888.00 2014-11-11 18:29:22.412 315 11445.19 235.32 54496.78 88888.00 2014-11-11 18:29:22.912 315 11445.14 235.32 54496.90 88888.00 2014-11-11 18:29:23.412 315 11445.05 235.32 54496.88 88888.00 2014-11-11 18:29:23.912 315 11445.04 235.33 54496.88 88888.00 2014-11-11 18:29:24.412 315 11445.05 235.31 54496.89 88888.00 2014-11-11 18:29:24.912 315 11445.11 235.31 54496.90 88888.00 2014-11-11 18:29:25.412 315 11444.99 235.31 54496.80 88888.00 2014-11-11 18:29:25.912 315 11444.94 235.30 54496.80 88888.00 2014-11-11 18:29:26.412 315 11444.90 235.30 54496.92 88888.00 2014-11-11 18:29:26.912 315 11444.79 235.30 54496.98 88888.00 2014-11-11 18:29:27.412 315 11444.77 235.30 54497.11 88888.00 2014-11-11 18:29:27.912 315 11444.76 235.32 54497.12 88888.00 2014-11-11 18:29:28.412 315 11444.69 235.32 54497.08 88888.00 2014-11-11 18:29:28.912 315 11444.66 235.31 54497.06 88888.00 2014-11-11 18:29:29.412 315 11444.64 235.36 54497.13 88888.00 2014-11-11 18:29:29.912 315 11444.64 235.36 54497.15 88888.00 2014-11-11 18:29:30.412 315 11444.61 235.37 54497.14 88888.00 2014-11-11 18:29:30.912 315 11444.51 235.36 54497.11 88888.00 2014-11-11 18:29:31.412 315 11444.56 235.39 54497.12 88888.00 2014-11-11 18:29:31.912 315 11444.63 235.34 54497.16 88888.00 2014-11-11 18:29:32.412 315 11444.56 235.36 54497.27 88888.00 2014-11-11 18:29:32.912 315 11444.60 235.33 54497.33 88888.00 2014-11-11 18:29:33.412 315 11444.87 235.19 54497.33 88888.00 2014-11-11 18:29:33.912 315 11445.30 235.14 54497.40 88888.00 2014-11-11 18:29:34.412 315 11445.60 235.06 54497.42 88888.00 2014-11-11 18:29:34.912 315 11445.66 235.05 54497.46 88888.00 2014-11-11 18:29:35.413 315 11445.34 235.14 54497.39 88888.00 2014-11-11 18:29:35.913 315 11444.97 235.31 54497.46 88888.00 2014-11-11 18:29:36.413 315 11444.66 235.48 54497.57 88888.00 2014-11-11 18:29:36.913 315 11444.67 235.59 54497.55 88888.00 2014-11-11 18:29:37.413 315 11444.63 235.63 54497.55 88888.00 2014-11-11 18:29:37.913 315 11444.69 235.65 54497.57 88888.00 2014-11-11 18:29:38.413 315 11444.69 235.62 54497.54 88888.00 2014-11-11 18:29:38.913 315 11444.66 235.63 54497.50 88888.00 2014-11-11 18:29:39.413 315 11444.69 235.64 54497.58 88888.00 2014-11-11 18:29:39.913 315 11444.71 235.69 54497.52 88888.00 2014-11-11 18:29:40.413 315 11444.73 235.66 54497.59 88888.00 2014-11-11 18:29:40.913 315 11444.77 235.63 54497.56 88888.00 2014-11-11 18:29:41.413 315 11444.69 235.62 54497.46 88888.00 2014-11-11 18:29:41.913 315 11444.76 235.66 54497.48 88888.00 2014-11-11 18:29:42.413 315 11444.73 235.66 54497.50 88888.00 2014-11-11 18:29:42.913 315 11444.77 235.73 54497.59 88888.00 2014-11-11 18:29:43.413 315 11444.74 235.73 54497.65 88888.00 2014-11-11 18:29:43.913 315 11444.93 235.76 54497.58 88888.00 2014-11-11 18:29:44.413 315 11444.88 235.75 54497.50 88888.00 2014-11-11 18:29:44.913 315 11444.86 235.73 54497.51 88888.00 2014-11-11 18:29:45.413 315 11444.74 235.73 54497.54 88888.00 2014-11-11 18:29:45.913 315 11444.68 235.76 54497.60 88888.00 2014-11-11 18:29:46.413 315 11444.63 235.75 54497.66 88888.00 2014-11-11 18:29:46.913 315 11444.64 235.73 54497.63 88888.00 2014-11-11 18:29:47.413 315 11444.56 235.70 54497.55 88888.00 2014-11-11 18:29:47.913 315 11444.55 235.75 54497.54 88888.00 2014-11-11 18:29:48.413 315 11444.46 235.73 54497.56 88888.00 2014-11-11 18:29:48.913 315 11444.56 235.73 54497.60 88888.00 2014-11-11 18:29:49.413 315 11444.47 235.75 54497.61 88888.00 2014-11-11 18:29:49.913 315 11444.40 235.84 54497.61 88888.00 2014-11-11 18:29:50.413 315 11444.39 235.87 54497.64 88888.00 2014-11-11 18:29:50.913 315 11444.47 235.86 54497.64 88888.00 2014-11-11 18:29:51.413 315 11444.51 235.84 54497.67 88888.00 2014-11-11 18:29:51.913 315 11444.51 235.83 54497.71 88888.00 2014-11-11 18:29:52.413 315 11444.48 235.86 54497.69 88888.00 2014-11-11 18:29:52.913 315 11444.37 235.89 54497.72 88888.00 2014-11-11 18:29:53.413 315 11444.36 235.87 54497.64 88888.00 2014-11-11 18:29:53.913 315 11444.47 235.90 54497.58 88888.00 2014-11-11 18:29:54.413 315 11444.43 235.88 54497.56 88888.00 2014-11-11 18:29:54.913 315 11444.45 235.90 54497.61 88888.00 2014-11-11 18:29:55.413 315 11444.40 235.97 54497.60 88888.00 2014-11-11 18:29:55.913 315 11444.42 236.03 54497.58 88888.00 2014-11-11 18:29:56.413 315 11444.46 236.10 54497.61 88888.00 2014-11-11 18:29:56.913 315 11444.56 236.10 54497.58 88888.00 2014-11-11 18:29:57.413 315 11444.60 236.09 54497.56 88888.00 2014-11-11 18:29:57.913 315 11444.64 236.12 54497.56 88888.00 2014-11-11 18:29:58.413 315 11444.58 236.06 54497.58 88888.00 2014-11-11 18:29:58.913 315 11444.55 235.99 54497.57 88888.00 2014-11-11 18:29:59.413 315 11444.58 236.01 54497.51 88888.00 2014-11-11 18:29:59.913 315 11444.58 236.07 54497.52 88888.00 2014-11-11 18:30:00.413 315 11444.56 236.06 54497.51 88888.00 2014-11-11 18:30:00.913 315 11444.57 236.09 54497.49 88888.00 2014-11-11 18:30:01.413 315 11444.53 236.12 54497.51 88888.00 2014-11-11 18:30:01.913 315 11444.57 236.13 54497.50 88888.00 2014-11-11 18:30:02.413 315 11444.58 236.15 54497.40 88888.00 2014-11-11 18:30:02.913 315 11444.52 236.14 54497.41 88888.00 2014-11-11 18:30:03.413 315 11444.61 236.10 54497.42 88888.00 2014-11-11 18:30:03.913 315 11444.62 236.08 54497.41 88888.00 2014-11-11 18:30:04.413 315 11444.63 236.09 54497.37 88888.00 2014-11-11 18:30:04.913 315 11444.60 236.06 54497.33 88888.00 2014-11-11 18:30:05.413 315 11444.60 236.03 54497.31 88888.00 2014-11-11 18:30:05.913 315 11444.63 236.05 54497.38 88888.00 2014-11-11 18:30:06.413 315 11444.64 236.03 54497.37 88888.00 2014-11-11 18:30:06.913 315 11444.62 235.97 54497.29 88888.00 2014-11-11 18:30:07.413 315 11444.60 235.97 54497.23 88888.00 2014-11-11 18:30:07.913 315 11444.56 235.95 54497.20 88888.00 2014-11-11 18:30:08.413 315 11444.55 235.91 54497.22 88888.00 2014-11-11 18:30:08.913 315 11444.52 235.84 54497.13 88888.00 2014-11-11 18:30:09.413 315 11444.47 235.86 54497.10 88888.00 2014-11-11 18:30:09.913 315 11444.50 235.86 54497.07 88888.00 2014-11-11 18:30:10.413 315 11444.50 235.83 54497.10 88888.00 2014-11-11 18:30:10.913 315 11444.52 235.87 54497.07 88888.00 2014-11-11 18:30:11.413 315 11444.53 235.87 54497.03 88888.00 2014-11-11 18:30:11.913 315 11444.57 235.80 54496.99 88888.00 2014-11-11 18:30:12.413 315 11444.45 235.74 54497.01 88888.00 2014-11-11 18:30:12.913 315 11444.48 235.74 54496.96 88888.00 2014-11-11 18:30:13.413 315 11444.50 235.74 54496.99 88888.00 2014-11-11 18:30:13.913 315 11444.50 235.74 54496.96 88888.00 2014-11-11 18:30:14.413 315 11444.48 235.75 54496.94 88888.00 2014-11-11 18:30:14.913 315 11444.39 235.75 54496.92 88888.00 2014-11-11 18:30:15.413 315 11444.41 235.75 54496.88 88888.00 2014-11-11 18:30:15.913 315 11444.46 235.72 54496.87 88888.00 2014-11-11 18:30:16.413 315 11444.46 235.71 54496.82 88888.00 2014-11-11 18:30:16.913 315 11444.40 235.69 54496.75 88888.00 2014-11-11 18:30:17.413 315 11444.42 235.67 54496.71 88888.00 2014-11-11 18:30:17.913 315 11444.47 235.65 54496.66 88888.00 2014-11-11 18:30:18.404 315 11444.47 235.65 54496.66 88888.00 2014-11-11 18:30:18.904 315 11444.40 235.66 54496.62 88888.00 2014-11-11 18:30:19.404 315 11444.43 235.65 54496.63 88888.00 2014-11-11 18:30:19.904 315 11444.46 235.63 54496.60 88888.00 2014-11-11 18:30:20.404 315 11444.51 235.62 54496.50 88888.00 2014-11-11 18:30:20.904 315 11444.53 235.62 54496.50 88888.00 2014-11-11 18:30:21.404 315 11444.46 235.57 54496.44 88888.00 2014-11-11 18:30:21.904 315 11444.48 235.57 54496.27 88888.00 2014-11-11 18:30:22.404 315 11444.53 235.56 54496.20 88888.00 2014-11-11 18:30:22.904 315 11444.45 235.57 54496.07 88888.00 2014-11-11 18:30:23.403 315 11444.51 235.55 54496.02 88888.00 2014-11-11 18:30:23.903 315 11444.57 235.57 54495.98 88888.00 2014-11-11 18:30:24.403 315 11444.58 235.54 54495.84 88888.00 2014-11-11 18:30:24.903 315 11444.58 235.55 54495.76 88888.00 2014-11-11 18:30:25.403 315 11444.57 235.51 54495.65 88888.00 2014-11-11 18:30:25.903 315 11444.57 235.41 54495.55 88888.00 2014-11-11 18:30:26.403 315 11444.53 235.34 54495.36 88888.00 2014-11-11 18:30:26.903 315 11444.61 235.34 54495.22 88888.00 2014-11-11 18:30:27.403 315 11444.69 235.30 54495.01 88888.00 2014-11-11 18:30:27.903 315 11444.76 235.23 54494.75 88888.00 2014-11-11 18:30:28.403 315 11444.76 235.13 54494.58 88888.00 2014-11-11 18:30:28.903 315 11444.78 235.05 54494.43 88888.00 2014-11-11 18:30:29.403 315 11444.81 235.06 54494.29 88888.00 2014-11-11 18:30:29.903 315 11444.89 235.11 54494.20 88888.00 2014-11-11 18:30:30.403 315 11444.98 235.08 54494.16 88888.00 2014-11-11 18:30:30.903 315 11445.03 235.04 54494.06 88888.00 2014-11-11 18:30:31.403 315 11445.10 235.08 54494.05 88888.00 2014-11-11 18:30:31.903 315 11445.18 235.11 54494.08 88888.00 2014-11-11 18:30:32.403 315 11445.23 235.13 54494.07 88888.00 2014-11-11 18:30:32.903 315 11445.29 235.16 54494.12 88888.00 2014-11-11 18:30:33.403 315 11445.37 235.28 54494.30 88888.00 2014-11-11 18:30:33.903 315 11445.44 235.31 54494.42 88888.00 2014-11-11 18:30:34.403 315 11445.49 235.41 54494.59 88888.00 2014-11-11 18:30:34.903 315 11445.47 235.34 54494.71 88888.00 2014-11-11 18:30:35.403 315 11445.50 235.38 54494.88 88888.00 2014-11-11 18:30:35.903 315 11445.54 235.44 54494.94 88888.00 2014-11-11 18:30:36.403 315 11445.49 235.40 54495.03 88888.00 2014-11-11 18:30:36.903 315 11445.46 235.40 54495.12 88888.00 2014-11-11 18:30:37.403 315 11445.49 235.41 54495.21 88888.00 2014-11-11 18:30:37.903 315 11445.47 235.41 54495.23 88888.00 2014-11-11 18:30:38.403 315 11445.49 235.34 54495.23 88888.00 2014-11-11 18:30:38.903 315 11445.60 235.34 54495.30 88888.00 2014-11-11 18:30:39.403 315 11445.73 235.32 54495.32 88888.00 2014-11-11 18:30:39.903 315 11445.77 235.39 54495.41 88888.00 2014-11-11 18:30:40.403 315 11445.77 235.32 54495.45 88888.00 2014-11-11 18:30:40.903 315 11445.82 235.28 54495.50 88888.00 2014-11-11 18:30:41.403 315 11445.83 235.32 54495.48 88888.00 2014-11-11 18:30:41.903 315 11445.96 235.25 54495.45 88888.00 2014-11-11 18:30:42.403 315 11445.96 235.25 54495.35 88888.00 2014-11-11 18:30:42.903 315 11445.98 235.25 54495.29 88888.00 2014-11-11 18:30:43.403 315 11445.98 235.20 54495.36 88888.00 2014-11-11 18:30:43.903 315 11445.97 235.19 54495.31 88888.00 2014-11-11 18:30:44.403 315 11446.01 235.16 54495.26 88888.00 2014-11-11 18:30:44.903 315 11445.91 235.14 54495.23 88888.00 2014-11-11 18:30:45.403 315 11445.93 235.16 54495.30 88888.00 2014-11-11 18:30:45.903 315 11445.82 235.12 54495.30 88888.00 2014-11-11 18:30:46.403 315 11445.86 235.12 54495.40 88888.00 2014-11-11 18:30:46.903 315 11445.86 235.16 54495.57 88888.00 2014-11-11 18:30:47.403 315 11445.87 235.07 54495.50 88888.00 2014-11-11 18:30:47.903 315 11445.83 235.02 54495.41 88888.00 2014-11-11 18:30:48.403 315 11445.87 235.10 54495.35 88888.00 2014-11-11 18:30:48.903 315 11446.01 235.13 54495.31 88888.00 2014-11-11 18:30:49.403 315 11445.98 235.10 54495.27 88888.00 2014-11-11 18:30:49.903 315 11446.02 235.02 54495.17 88888.00 2014-11-11 18:30:50.403 315 11446.04 235.02 54495.23 88888.00 2014-11-11 18:30:50.903 315 11446.10 235.08 54495.23 88888.00 2014-11-11 18:30:51.403 315 11446.14 235.07 54495.21 88888.00 2014-11-11 18:30:51.903 315 11446.17 235.04 54495.14 88888.00 2014-11-11 18:30:52.403 315 11446.19 235.04 54495.13 88888.00 2014-11-11 18:30:52.903 315 11446.25 235.07 54495.08 88888.00 2014-11-11 18:30:53.403 315 11446.28 235.08 54495.03 88888.00 2014-11-11 18:30:53.903 315 11446.33 235.07 54495.03 88888.00 2014-11-11 18:30:54.403 315 11446.31 235.03 54495.00 88888.00 2014-11-11 18:30:54.903 315 11446.39 234.95 54494.94 88888.00 2014-11-11 18:30:55.403 315 11446.47 234.91 54494.31 88888.00 2014-11-11 18:30:55.903 315 11446.39 234.95 54494.49 88888.00 2014-11-11 18:30:56.403 315 11446.38 234.98 54494.74 88888.00 2014-11-11 18:30:56.903 315 11446.41 234.95 54494.73 88888.00 2014-11-11 18:30:57.403 315 11446.49 234.94 54494.70 88888.00 2014-11-11 18:30:57.903 315 11446.50 235.03 54494.67 88888.00 2014-11-11 18:30:58.403 315 11446.55 235.02 54494.66 88888.00 2014-11-11 18:30:58.903 315 11446.51 234.95 54494.66 88888.00 2014-11-11 18:30:59.403 315 11446.52 234.95 54494.60 88888.00 2014-11-11 18:30:59.903 315 11446.59 235.03 54494.57 88888.00 2014-11-11 18:31:00.403 315 11446.61 235.00 54494.51 88888.00 2014-11-11 18:31:00.903 315 11446.65 234.96 54494.47 88888.00 2014-11-11 18:31:01.403 315 11446.69 234.98 54494.42 88888.00 2014-11-11 18:31:01.903 315 11446.71 235.03 54494.38 88888.00 2014-11-11 18:31:02.403 315 11446.72 234.98 54494.29 88888.00 2014-11-11 18:31:02.903 315 11446.82 234.95 54494.24 88888.00 2014-11-11 18:31:03.403 315 11446.73 234.97 54494.22 88888.00 2014-11-11 18:31:03.903 315 11446.69 235.03 54494.18 88888.00 2014-11-11 18:31:04.403 315 11446.72 235.00 54494.10 88888.00 2014-11-11 18:31:04.903 315 11446.69 234.96 54494.06 88888.00 2014-11-11 18:31:05.403 315 11446.67 234.97 54493.97 88888.00 2014-11-11 18:31:05.903 315 11446.67 235.00 54494.01 88888.00 2014-11-11 18:31:06.403 315 11446.61 234.97 54493.96 88888.00 2014-11-11 18:31:06.903 315 11446.61 234.96 54493.83 88888.00 2014-11-11 18:31:07.403 315 11446.77 234.98 54493.88 88888.00 2014-11-11 18:31:07.903 315 11446.83 234.98 54493.81 88888.00 2014-11-11 18:31:08.403 315 11446.72 234.95 54493.75 88888.00 2014-11-11 18:31:08.903 315 11446.66 234.98 54493.60 88888.00 2014-11-11 18:31:09.403 315 11446.77 234.95 54493.57 88888.00 2014-11-11 18:31:09.903 315 11446.77 234.96 54493.59 88888.00 2014-11-11 18:31:10.403 315 11446.75 234.95 54493.51 88888.00 2014-11-11 18:31:10.903 315 11446.86 234.94 54493.45 88888.00 2014-11-11 18:31:11.403 315 11446.85 234.98 54493.40 88888.00 2014-11-11 18:31:11.903 315 11446.87 235.05 54493.40 88888.00 2014-11-11 18:31:12.403 315 11446.86 235.14 54493.37 88888.00 2014-11-11 18:31:12.903 315 11446.87 235.08 54493.30 88888.00 2014-11-11 18:31:13.403 315 11446.94 235.10 54493.28 88888.00 2014-11-11 18:31:13.903 315 11447.07 235.13 54493.19 88888.00 2014-11-11 18:31:14.403 315 11447.07 235.14 54493.11 88888.00 2014-11-11 18:31:14.903 315 11447.13 235.19 54493.16 88888.00 2014-11-11 18:31:15.403 315 11447.29 235.22 54493.19 88888.00 2014-11-11 18:31:15.903 315 11447.34 235.23 54493.26 88888.00 2014-11-11 18:31:16.403 315 11447.29 235.17 54493.25 88888.00 2014-11-11 18:31:16.903 315 11447.32 235.07 54493.24 88888.00 2014-11-11 18:31:17.403 315 11447.30 234.97 54493.24 88888.00 2014-11-11 18:31:17.903 315 11447.40 234.95 54493.26 88888.00 2014-11-11 18:31:18.403 315 11447.45 234.95 54493.30 88888.00 2014-11-11 18:31:18.903 315 11447.49 235.05 54493.35 88888.00 2014-11-11 18:31:19.403 315 11447.41 235.02 54493.34 88888.00 2014-11-11 18:31:19.903 315 11447.44 235.06 54493.40 88888.00 2014-11-11 18:31:20.403 315 11447.51 235.13 54493.46 88888.00 2014-11-11 18:31:20.903 315 11447.55 235.12 54493.45 88888.00 2014-11-11 18:31:21.403 315 11447.55 235.21 54493.44 88888.00 2014-11-11 18:31:21.903 315 11447.55 235.21 54493.46 88888.00 2014-11-11 18:31:22.403 315 11447.62 235.21 54493.51 88888.00 2014-11-11 18:31:22.903 315 11447.54 235.21 54493.48 88888.00 2014-11-11 18:31:23.403 315 11447.58 235.21 54493.46 88888.00 2014-11-11 18:31:23.903 315 11447.58 235.28 54493.40 88888.00 2014-11-11 18:31:24.403 315 11447.66 235.30 54493.39 88888.00 2014-11-11 18:31:24.903 315 11447.61 235.34 54493.39 88888.00 2014-11-11 18:31:25.403 315 11447.55 235.32 54493.44 88888.00 2014-11-11 18:31:25.903 315 11447.51 235.28 54493.38 88888.00 2014-11-11 18:31:26.403 315 11447.46 235.29 54493.26 88888.00 2014-11-11 18:31:26.903 315 11447.39 235.29 54493.33 88888.00 2014-11-11 18:31:27.403 315 11447.41 235.30 54493.31 88888.00 2014-11-11 18:31:27.903 315 11447.56 235.36 54493.27 88888.00 2014-11-11 18:31:28.403 315 11447.58 235.34 54493.30 88888.00 2014-11-11 18:31:28.903 315 11447.58 235.37 54493.30 88888.00 2014-11-11 18:31:29.403 315 11447.58 235.41 54493.33 88888.00 2014-11-11 18:31:29.903 315 11447.62 235.46 54493.25 88888.00 2014-11-11 18:31:30.403 315 11447.60 235.48 54493.25 88888.00 2014-11-11 18:31:30.903 315 11447.62 235.51 54493.27 88888.00 2014-11-11 18:31:31.403 315 11447.66 235.54 54493.25 88888.00 2014-11-11 18:31:31.903 315 11447.72 235.57 54493.25 88888.00 2014-11-11 18:31:32.403 315 11447.76 235.57 54493.20 88888.00 2014-11-11 18:31:32.903 315 11447.84 235.59 54493.16 88888.00 2014-11-11 18:31:33.403 315 11447.87 235.63 54493.20 88888.00 2014-11-11 18:31:33.903 315 11447.88 235.58 54493.22 88888.00 2014-11-11 18:31:34.403 315 11447.92 235.66 54493.18 88888.00 2014-11-11 18:31:34.903 315 11447.91 235.71 54493.17 88888.00 2014-11-11 18:31:35.403 315 11447.92 235.69 54493.04 88888.00 2014-11-11 18:31:35.903 315 11448.00 235.65 54493.08 88888.00 2014-11-11 18:31:36.403 315 11447.97 235.62 54493.08 88888.00 2014-11-11 18:31:36.903 315 11447.97 235.64 54493.00 88888.00 2014-11-11 18:31:37.403 315 11448.00 235.64 54493.00 88888.00 2014-11-11 18:31:37.903 315 11448.07 235.62 54493.06 88888.00 2014-11-11 18:31:38.403 315 11448.09 235.57 54493.02 88888.00 2014-11-11 18:31:38.903 315 11448.13 235.58 54492.95 88888.00 2014-11-11 18:31:39.403 315 11448.07 235.56 54492.91 88888.00 2014-11-11 18:31:39.903 315 11448.07 235.55 54492.94 88888.00 2014-11-11 18:31:40.403 315 11448.07 235.55 54492.94 88888.00 2014-11-11 18:31:40.903 315 11448.06 235.57 54492.87 88888.00 2014-11-11 18:31:41.403 315 11448.09 235.59 54492.83 88888.00 2014-11-11 18:31:41.903 315 11448.13 235.56 54492.83 88888.00 2014-11-11 18:31:42.403 315 11448.27 235.62 54492.85 88888.00 2014-11-11 18:31:42.903 315 11448.38 235.72 54492.85 88888.00 2014-11-11 18:31:43.403 315 11448.52 235.70 54492.83 88888.00 2014-11-11 18:31:43.903 315 11448.63 235.64 54492.77 88888.00 2014-11-11 18:31:44.403 315 11448.69 235.66 54492.73 88888.00 2014-11-11 18:31:44.903 315 11448.74 235.67 54492.65 88888.00 2014-11-11 18:31:45.403 315 11448.80 235.71 54492.56 88888.00 2014-11-11 18:31:45.903 315 11448.91 235.78 54492.47 88888.00 2014-11-11 18:31:46.403 315 11448.95 235.82 54492.58 88888.00 2014-11-11 18:31:46.903 315 11448.97 235.83 54492.49 88888.00 2014-11-11 18:31:47.403 315 11448.96 235.89 54492.39 88888.00 2014-11-11 18:31:47.903 315 11449.02 235.98 54492.30 88888.00 2014-11-11 18:31:48.403 315 11448.96 236.07 54492.23 88888.00 2014-11-11 18:31:48.903 315 11448.92 236.07 54492.19 88888.00 2014-11-11 18:31:49.403 315 11448.95 236.06 54492.24 88888.00 2014-11-11 18:31:49.903 315 11448.95 236.05 54492.19 88888.00 2014-11-11 18:31:50.403 315 11448.87 236.08 54492.13 88888.00 2014-11-11 18:31:50.903 315 11448.76 236.04 54492.15 88888.00 2014-11-11 18:31:51.403 315 11448.76 236.03 54492.31 88888.00 2014-11-11 18:31:51.903 315 11448.87 236.07 54492.22 88888.00 2014-11-11 18:31:52.403 315 11448.87 236.07 54492.32 88888.00 2014-11-11 18:31:52.903 315 11448.87 235.97 54492.34 88888.00 2014-11-11 18:31:53.403 315 11448.86 235.87 54492.31 88888.00 2014-11-11 18:31:53.903 315 11448.82 235.82 54492.32 88888.00 2014-11-11 18:31:54.403 315 11448.87 235.81 54492.43 88888.00 2014-11-11 18:31:54.903 315 11448.91 235.79 54492.49 88888.00 2014-11-11 18:31:55.403 315 11448.97 235.78 54492.37 88888.00 2014-11-11 18:31:55.903 315 11449.08 235.76 54492.37 88888.00 2014-11-11 18:31:56.403 315 11449.10 235.74 54492.37 88888.00 2014-11-11 18:31:56.903 315 11449.13 235.71 54492.36 88888.00 2014-11-11 18:31:57.403 315 11449.16 235.66 54492.33 88888.00 2014-11-11 18:31:57.903 315 11449.17 235.63 54492.32 88888.00 2014-11-11 18:31:58.403 315 11449.12 235.63 54492.33 88888.00 2014-11-11 18:31:58.903 315 11449.02 235.61 54492.36 88888.00 2014-11-11 18:31:59.403 315 11449.03 235.55 54492.47 88888.00 2014-11-11 18:31:59.903 315 11449.17 235.51 54492.48 88888.00 2014-11-11 18:32:00.403 315 11449.17 235.46 54492.47 88888.00 2014-11-11 18:32:00.903 315 11449.15 235.44 54492.58 88888.00 2014-11-11 18:32:01.403 315 11449.17 235.45 54492.59 88888.00 2014-11-11 18:32:01.903 315 11449.15 235.47 54492.49 88888.00 2014-11-11 18:32:02.403 315 11449.18 235.42 54492.64 88888.00 2014-11-11 18:32:02.903 315 11449.20 235.46 54492.72 88888.00 2014-11-11 18:32:03.403 315 11449.17 235.48 54492.72 88888.00 2014-11-11 18:32:03.903 315 11449.23 235.39 54492.52 88888.00 2014-11-11 18:32:04.403 315 11449.27 235.39 54492.40 88888.00 2014-11-11 18:32:04.903 315 11449.20 235.41 54492.67 88888.00 2014-11-11 18:32:05.403 315 11449.21 235.38 54492.74 88888.00 2014-11-11 18:32:05.903 315 11449.17 235.39 54492.73 88888.00 2014-11-11 18:32:06.403 315 11449.12 235.39 54492.71 88888.00 2014-11-11 18:32:06.903 315 11449.17 235.45 54492.73 88888.00 2014-11-11 18:32:07.403 315 11449.20 235.45 54492.71 88888.00 2014-11-11 18:32:07.903 315 11449.17 235.53 54492.69 88888.00 2014-11-11 18:32:08.403 315 11449.08 235.54 54492.73 88888.00 2014-11-11 18:32:08.903 315 11449.10 235.55 54492.75 88888.00 2014-11-11 18:32:09.403 315 11449.10 235.62 54492.73 88888.00 2014-11-11 18:32:09.903 315 11449.12 235.71 54492.77 88888.00 2014-11-11 18:32:10.403 315 11449.15 235.73 54492.75 88888.00 2014-11-11 18:32:10.903 315 11449.16 235.69 54492.76 88888.00 2014-11-11 18:32:11.403 315 11449.24 235.67 54492.84 88888.00 2014-11-11 18:32:11.903 315 11449.32 235.73 54492.85 88888.00 2014-11-11 18:32:12.403 315 11449.28 235.67 54492.92 88888.00 2014-11-11 18:32:12.903 315 11449.32 235.69 54493.04 88888.00 2014-11-11 18:32:13.403 315 11449.33 235.71 54493.09 88888.00 2014-11-11 18:32:13.903 315 11449.38 235.75 54493.12 88888.00 2014-11-11 18:32:14.403 315 11449.39 235.73 54493.17 88888.00 2014-11-11 18:32:14.903 315 11449.41 235.72 54493.25 88888.00 2014-11-11 18:32:15.403 315 11449.47 235.70 54493.18 88888.00 2014-11-11 18:32:15.903 315 11449.52 235.71 54493.18 88888.00 2014-11-11 18:32:16.403 315 11449.67 235.73 54493.25 88888.00 2014-11-11 18:32:16.903 315 11449.81 235.73 54493.21 88888.00 2014-11-11 18:32:17.403 315 11449.78 235.74 54493.18 88888.00 2014-11-11 18:32:17.903 315 11449.76 235.69 54493.19 88888.00 2014-11-11 18:32:18.403 315 11449.80 235.66 54493.21 88888.00 2014-11-11 18:32:18.903 315 11449.83 235.69 54493.15 88888.00 2014-11-11 18:32:19.403 315 11449.84 235.70 54493.15 88888.00 2014-11-11 18:32:19.903 315 11449.94 235.69 54493.20 88888.00 2014-11-11 18:32:20.403 315 11449.96 235.71 54493.13 88888.00 2014-11-11 18:32:20.903 315 11449.99 235.65 54493.17 88888.00 2014-11-11 18:32:21.403 315 11449.99 235.63 54493.18 88888.00 2014-11-11 18:32:21.903 315 11450.02 235.67 54493.19 88888.00 2014-11-11 18:32:22.403 315 11450.21 235.63 54493.11 88888.00 2014-11-11 18:32:22.903 315 11450.06 235.59 54493.04 88888.00 2014-11-11 18:32:23.403 315 11450.01 235.63 54493.04 88888.00 2014-11-11 18:32:23.903 315 11449.99 235.62 54493.08 88888.00 2014-11-11 18:32:24.403 315 11449.95 235.62 54493.11 88888.00 2014-11-11 18:32:24.903 315 11450.02 235.56 54493.13 88888.00 2014-11-11 18:32:25.403 315 11450.07 235.56 54493.19 88888.00 2014-11-11 18:32:25.903 315 11450.00 235.58 54493.18 88888.00 2014-11-11 18:32:26.403 315 11449.92 235.61 54493.20 88888.00 2014-11-11 18:32:26.903 315 11449.96 235.62 54493.19 88888.00 2014-11-11 18:32:27.403 315 11449.91 235.54 54493.20 88888.00 2014-11-11 18:32:27.903 315 11449.89 235.53 54493.31 88888.00 2014-11-11 18:32:28.403 315 11449.92 235.57 54493.31 88888.00 2014-11-11 18:32:28.903 315 11449.95 235.63 54493.31 88888.00 2014-11-11 18:32:29.403 315 11449.94 235.63 54493.31 88888.00 2014-11-11 18:32:29.903 315 11449.97 235.61 54493.17 88888.00 2014-11-11 18:32:30.403 315 11449.97 235.56 54493.20 88888.00 2014-11-11 18:32:30.903 315 11450.02 235.57 54493.31 88888.00 2014-11-11 18:32:31.403 315 11450.05 235.61 54493.34 88888.00 2014-11-11 18:32:31.903 315 11450.12 235.61 54493.38 88888.00 2014-11-11 18:32:32.403 315 11450.25 235.57 54493.39 88888.00 2014-11-11 18:32:32.903 315 11450.20 235.55 54493.43 88888.00 2014-11-11 18:32:33.403 315 11450.18 235.53 54493.39 88888.00 2014-11-11 18:32:33.903 315 11450.23 235.54 54493.36 88888.00 2014-11-11 18:32:34.403 315 11450.31 235.54 54493.34 88888.00 2014-11-11 18:32:34.903 315 11450.33 235.53 54493.37 88888.00 2014-11-11 18:32:35.403 315 11450.33 235.51 54493.37 88888.00 2014-11-11 18:32:35.903 315 11450.37 235.50 54493.39 88888.00 2014-11-11 18:32:36.403 315 11450.43 235.55 54493.43 88888.00 2014-11-11 18:32:36.903 315 11450.39 235.56 54493.47 88888.00 2014-11-11 18:32:37.403 315 11450.41 235.57 54493.48 88888.00 2014-11-11 18:32:37.903 315 11450.52 235.55 54493.59 88888.00 2014-11-11 18:32:38.403 315 11450.49 235.54 54493.57 88888.00 2014-11-11 18:32:38.903 315 11450.41 235.59 54493.63 88888.00 2014-11-11 18:32:39.403 315 11450.38 235.61 54493.71 88888.00 2014-11-11 18:32:39.903 315 11450.41 235.58 54493.70 88888.00 2014-11-11 18:32:40.403 315 11450.44 235.61 54493.72 88888.00 2014-11-11 18:32:40.903 315 11450.46 235.57 54493.75 88888.00 2014-11-11 18:32:41.403 315 11450.41 235.53 54493.83 88888.00 2014-11-11 18:32:41.903 315 11450.37 235.50 54493.91 88888.00 2014-11-11 18:32:42.403 315 11450.33 235.53 54493.95 88888.00 2014-11-11 18:32:42.903 315 11450.28 235.53 54493.91 88888.00 2014-11-11 18:32:43.403 315 11450.23 235.57 54493.91 88888.00 2014-11-11 18:32:43.903 315 11450.27 235.51 54493.92 88888.00 2014-11-11 18:32:44.403 315 11450.26 235.50 54493.97 88888.00 2014-11-11 18:32:44.903 315 11450.27 235.51 54493.95 88888.00 2014-11-11 18:32:45.403 315 11450.16 235.50 54494.00 88888.00 2014-11-11 18:32:45.903 315 11450.20 235.49 54494.05 88888.00 2014-11-11 18:32:46.403 315 11450.18 235.50 54494.03 88888.00 2014-11-11 18:32:46.903 315 11450.20 235.51 54494.01 88888.00 2014-11-11 18:32:47.403 315 11450.20 235.50 54494.06 88888.00 2014-11-11 18:32:47.903 315 11450.17 235.46 54494.14 88888.00 2014-11-11 18:32:48.404 315 11450.17 235.47 54494.13 88888.00 2014-11-11 18:32:48.904 315 11450.21 235.48 54494.15 88888.00 2014-11-11 18:32:49.404 315 11450.23 235.45 54494.26 88888.00 2014-11-11 18:32:49.904 315 11450.16 235.51 54494.22 88888.00 2014-11-11 18:32:50.404 315 11450.20 235.51 54494.24 88888.00 2014-11-11 18:32:50.904 315 11450.23 235.50 54494.36 88888.00 2014-11-11 18:32:51.404 315 11450.16 235.49 54494.40 88888.00 2014-11-11 18:32:51.904 315 11450.23 235.51 54494.34 88888.00 2014-11-11 18:32:52.404 315 11450.28 235.53 54494.33 88888.00 2014-11-11 18:32:52.904 315 11450.25 235.56 54494.32 88888.00 2014-11-11 18:32:53.404 315 11450.23 235.53 54494.33 88888.00 2014-11-11 18:32:53.904 315 11450.23 235.50 54494.42 88888.00 2014-11-11 18:32:54.404 315 11450.28 235.51 54494.51 88888.00 2014-11-11 18:32:54.904 315 11450.26 235.48 54494.43 88888.00 2014-11-11 18:32:55.404 315 11450.23 235.46 54494.42 88888.00 2014-11-11 18:32:55.904 315 11450.22 235.48 54494.53 88888.00 2014-11-11 18:32:56.404 315 11450.21 235.54 54494.60 88888.00 2014-11-11 18:32:56.904 315 11450.28 235.57 54494.65 88888.00 2014-11-11 18:32:57.404 315 11450.21 235.54 54494.69 88888.00 2014-11-11 18:32:57.904 315 11450.15 235.48 54494.73 88888.00 2014-11-11 18:32:58.404 315 11450.20 235.49 54494.74 88888.00 2014-11-11 18:32:58.904 315 11450.31 235.49 54494.75 88888.00 2014-11-11 18:32:59.404 315 11450.27 235.44 54494.82 88888.00 2014-11-11 18:32:59.904 315 11450.26 235.49 54494.80 88888.00 2014-11-11 18:33:00.404 315 11450.21 235.49 54494.82 88888.00 2014-11-11 18:33:00.904 315 11450.18 235.42 54494.76 88888.00 2014-11-11 18:33:01.404 315 11450.15 235.37 54494.80 88888.00 2014-11-11 18:33:01.904 315 11450.15 235.32 54494.92 88888.00 2014-11-11 18:33:02.404 315 11450.15 235.25 54494.99 88888.00 2014-11-11 18:33:02.904 315 11450.10 235.27 54495.04 88888.00 2014-11-11 18:33:03.404 315 11450.04 235.27 54495.03 88888.00 2014-11-11 18:33:03.904 315 11450.09 235.22 54495.09 88888.00 2014-11-11 18:33:04.404 315 11450.11 235.23 54495.10 88888.00 2014-11-11 18:33:04.904 315 11450.14 235.21 54495.09 88888.00 2014-11-11 18:33:05.404 315 11450.16 235.23 54495.08 88888.00 2014-11-11 18:33:05.904 315 11450.20 235.31 54495.14 88888.00 2014-11-11 18:33:06.404 315 11450.23 235.29 54495.17 88888.00 2014-11-11 18:33:06.904 315 11450.20 235.28 54495.27 88888.00 2014-11-11 18:33:07.404 315 11450.21 235.29 54495.29 88888.00 2014-11-11 18:33:07.904 315 11450.18 235.32 54495.27 88888.00 2014-11-11 18:33:08.404 315 11450.18 235.27 54495.30 88888.00 2014-11-11 18:33:08.904 315 11450.20 235.27 54495.29 88888.00 2014-11-11 18:33:09.404 315 11450.22 235.33 54495.28 88888.00 2014-11-11 18:33:09.904 315 11450.22 235.34 54495.37 88888.00 2014-11-11 18:33:10.404 315 11450.16 235.38 54495.43 88888.00 2014-11-11 18:33:10.904 315 11450.17 235.41 54495.45 88888.00 2014-11-11 18:33:11.404 315 11450.25 235.48 54495.44 88888.00 2014-11-11 18:33:11.904 315 11450.26 235.51 54495.46 88888.00 2014-11-11 18:33:12.404 315 11450.23 235.49 54495.43 88888.00 2014-11-11 18:33:12.904 315 11450.25 235.50 54495.47 88888.00 2014-11-11 18:33:13.404 315 11450.23 235.51 54495.45 88888.00 2014-11-11 18:33:13.904 315 11450.21 235.56 54495.50 88888.00 2014-11-11 18:33:14.404 315 11450.22 235.57 54495.52 88888.00 2014-11-11 18:33:14.904 315 11450.30 235.49 54495.61 88888.00 2014-11-11 18:33:15.404 315 11450.27 235.50 54495.62 88888.00 2014-11-11 18:33:15.904 315 11450.27 235.53 54495.53 88888.00 2014-11-11 18:33:16.404 315 11450.28 235.53 54495.57 88888.00 2014-11-11 18:33:16.904 315 11450.30 235.49 54495.58 88888.00 2014-11-11 18:33:17.404 315 11450.26 235.48 54495.63 88888.00 2014-11-11 18:33:17.904 315 11450.22 235.45 54495.71 88888.00 2014-11-11 18:33:18.404 315 11450.21 235.41 54495.65 88888.00 2014-11-11 18:33:18.904 315 11450.18 235.40 54495.61 88888.00 2014-11-11 18:33:19.404 315 11450.16 235.39 54495.63 88888.00 2014-11-11 18:33:19.904 315 11450.21 235.38 54495.71 88888.00 2014-11-11 18:33:20.404 315 11450.23 235.40 54495.76 88888.00 2014-11-11 18:33:20.904 315 11450.22 235.44 54495.80 88888.00 2014-11-11 18:33:21.404 315 11450.21 235.37 54495.79 88888.00 2014-11-11 18:33:21.904 315 11450.21 235.34 54495.83 88888.00 2014-11-11 18:33:22.404 315 11450.18 235.29 54495.84 88888.00 2014-11-11 18:33:22.904 315 11450.09 235.27 54495.78 88888.00 2014-11-11 18:33:23.404 315 11450.02 235.33 54495.79 88888.00 2014-11-11 18:33:23.904 315 11449.97 235.30 54495.83 88888.00 2014-11-11 18:33:24.404 315 11449.89 235.29 54495.85 88888.00 2014-11-11 18:33:24.904 315 11449.86 235.23 54495.89 88888.00 2014-11-11 18:33:25.404 315 11449.81 235.19 54495.96 88888.00 2014-11-11 18:33:25.904 315 11449.79 235.19 54495.87 88888.00 2014-11-11 18:33:26.404 315 11449.79 235.12 54495.85 88888.00 2014-11-11 18:33:26.904 315 11449.79 235.11 54495.89 88888.00 2014-11-11 18:33:27.404 315 11449.80 235.12 54495.94 88888.00 2014-11-11 18:33:27.904 315 11449.76 235.03 54495.89 88888.00 2014-11-11 18:33:28.404 315 11449.75 234.99 54495.97 88888.00 2014-11-11 18:33:28.904 315 11449.76 234.89 54496.02 88888.00 2014-11-11 18:33:29.404 315 11449.74 234.86 54496.03 88888.00 2014-11-11 18:33:29.904 315 11449.84 234.86 54496.02 88888.00 2014-11-11 18:33:30.404 315 11449.90 234.89 54496.10 88888.00 2014-11-11 18:33:30.904 315 11449.95 234.88 54496.13 88888.00 2014-11-11 18:33:31.404 315 11450.07 234.83 54496.19 88888.00 2014-11-11 18:33:31.904 315 11450.20 234.80 54496.20 88888.00 2014-11-11 18:33:32.404 315 11450.16 234.75 54496.24 88888.00 2014-11-11 18:33:32.904 315 11450.10 234.72 54496.29 88888.00 2014-11-11 18:33:33.404 315 11450.06 234.72 54496.23 88888.00 2014-11-11 18:33:33.904 315 11450.11 234.71 54496.20 88888.00 2014-11-11 18:33:34.404 315 11450.11 234.68 54496.33 88888.00 2014-11-11 18:33:34.904 315 11450.09 234.71 54496.37 88888.00 2014-11-11 18:33:35.404 315 11450.14 234.79 54496.43 88888.00 2014-11-11 18:33:35.904 315 11450.07 234.79 54496.52 88888.00 2014-11-11 18:33:36.404 315 11450.12 234.77 54496.43 88888.00 2014-11-11 18:33:36.904 315 11450.10 234.82 54496.43 88888.00 2014-11-11 18:33:37.404 315 11450.10 234.85 54496.43 88888.00 2014-11-11 18:33:37.904 315 11450.18 234.87 54496.47 88888.00 2014-11-11 18:33:38.404 315 11450.14 234.88 54496.53 88888.00 2014-11-11 18:33:38.904 315 11450.05 234.89 54496.50 88888.00 2014-11-11 18:33:39.404 315 11449.97 234.90 54496.54 88888.00 2014-11-11 18:33:39.904 315 11449.92 234.91 54496.52 88888.00 2014-11-11 18:33:40.404 315 11449.94 234.89 54496.57 88888.00 2014-11-11 18:33:40.904 315 11449.91 234.95 54496.58 88888.00 2014-11-11 18:33:41.404 315 11449.88 234.95 54496.54 88888.00 2014-11-11 18:33:41.904 315 11449.85 234.94 54496.59 88888.00 2014-11-11 18:33:42.404 315 11449.86 234.95 54496.60 88888.00 2014-11-11 18:33:42.904 315 11449.80 234.95 54496.69 88888.00 2014-11-11 18:33:43.404 315 11449.84 234.94 54496.70 88888.00 2014-11-11 18:33:43.904 315 11449.83 234.95 54496.73 88888.00 2014-11-11 18:33:44.404 315 11449.83 234.95 54496.78 88888.00 2014-11-11 18:33:44.904 315 11449.81 234.89 54496.81 88888.00 2014-11-11 18:33:45.404 315 11449.88 234.83 54496.80 88888.00 2014-11-11 18:33:45.904 315 11449.84 234.87 54496.82 88888.00 2014-11-11 18:33:46.404 315 11449.71 234.87 54496.85 88888.00 2014-11-11 18:33:46.904 315 11449.78 234.89 54496.84 88888.00 2014-11-11 18:33:47.404 315 11449.83 234.87 54496.84 88888.00 2014-11-11 18:33:47.904 315 11449.90 234.81 54496.84 88888.00 2014-11-11 18:33:48.404 315 11449.91 234.79 54496.80 88888.00 2014-11-11 18:33:48.904 315 11449.91 234.78 54496.79 88888.00 2014-11-11 18:33:49.404 315 11449.89 234.80 54496.78 88888.00 2014-11-11 18:33:49.904 315 11450.06 234.72 54496.81 88888.00 2014-11-11 18:33:50.404 315 11449.97 234.73 54496.80 88888.00 2014-11-11 18:33:50.904 315 11449.94 234.70 54496.77 88888.00 2014-11-11 18:33:51.404 315 11449.90 234.63 54496.69 88888.00 2014-11-11 18:33:51.904 315 11449.91 234.64 54496.64 88888.00 2014-11-11 18:33:52.404 315 11450.11 234.65 54496.54 88888.00 2014-11-11 18:33:52.904 315 11450.06 234.57 54496.46 88888.00 2014-11-11 18:33:53.404 315 11449.88 234.54 54496.40 88888.00 2014-11-11 18:33:53.904 315 11449.64 234.47 54496.38 88888.00 2014-11-11 18:33:54.404 315 11449.63 234.44 54496.40 88888.00 2014-11-11 18:33:54.904 315 11449.63 234.39 54496.31 88888.00 2014-11-11 18:33:55.404 315 11449.58 234.37 54496.26 88888.00 2014-11-11 18:33:55.904 315 11449.64 234.39 54496.26 88888.00 2014-11-11 18:33:56.404 315 11449.63 234.39 54496.32 88888.00 2014-11-11 18:33:56.904 315 11449.58 234.39 54496.33 88888.00 2014-11-11 18:33:57.404 315 11449.55 234.36 54496.24 88888.00 2014-11-11 18:33:57.904 315 11449.54 234.35 54496.18 88888.00 2014-11-11 18:33:58.404 315 11449.55 234.32 54496.16 88888.00 2014-11-11 18:33:58.904 315 11449.58 234.35 54496.08 88888.00 2014-11-11 18:33:59.404 315 11449.53 234.37 54496.03 88888.00 2014-11-11 18:33:59.904 315 11449.49 234.36 54495.99 88888.00 2014-11-11 18:34:00.404 315 11449.52 234.40 54495.89 88888.00 2014-11-11 18:34:00.904 315 11449.55 234.46 54495.97 88888.00 2014-11-11 18:34:01.404 315 11449.43 234.45 54495.89 88888.00 2014-11-11 18:34:01.904 315 11449.23 234.51 54495.78 88888.00 2014-11-11 18:34:02.404 315 11449.07 234.57 54495.67 88888.00 2014-11-11 18:34:02.904 315 11449.00 234.56 54495.64 88888.00 2014-11-11 18:34:03.404 315 11448.79 234.60 54495.72 88888.00 2014-11-11 18:34:03.904 315 11448.76 234.61 54495.82 88888.00 2014-11-11 18:34:04.404 315 11448.77 234.63 54495.84 88888.00 2014-11-11 18:34:04.904 315 11448.77 234.69 54495.91 88888.00 2014-11-11 18:34:05.404 315 11448.75 234.70 54496.13 88888.00 2014-11-11 18:34:05.904 315 11448.79 234.69 54496.29 88888.00 2014-11-11 18:34:06.404 315 11448.75 234.69 54496.35 88888.00 2014-11-11 18:34:06.904 315 11448.70 234.73 54496.53 88888.00 2014-11-11 18:34:07.404 315 11448.69 234.74 54496.63 88888.00 2014-11-11 18:34:07.904 315 11448.75 234.74 54496.75 88888.00 2014-11-11 18:34:08.404 315 11448.77 234.70 54496.80 88888.00 2014-11-11 18:34:08.904 315 11448.71 234.62 54496.95 88888.00 2014-11-11 18:34:09.404 315 11448.65 234.55 54497.08 88888.00 2014-11-11 18:34:09.904 315 11448.55 234.51 54497.29 88888.00 2014-11-11 18:34:10.404 315 11448.52 234.48 54497.45 88888.00 2014-11-11 18:34:10.904 315 11448.45 234.44 54497.61 88888.00 2014-11-11 18:34:11.404 315 11448.40 234.39 54497.67 88888.00 2014-11-11 18:34:11.904 315 11448.40 234.35 54497.77 88888.00 2014-11-11 18:34:12.404 315 11448.30 234.32 54497.82 88888.00 2014-11-11 18:34:12.904 315 11448.21 234.23 54497.92 88888.00 2014-11-11 18:34:13.404 315 11448.18 234.19 54497.96 88888.00 2014-11-11 18:34:13.904 315 11448.29 234.14 54498.00 88888.00 2014-11-11 18:34:14.404 315 11448.26 234.13 54498.00 88888.00 2014-11-11 18:34:14.904 315 11448.29 234.14 54498.10 88888.00 2014-11-11 18:34:15.404 315 11448.29 234.18 54498.25 88888.00 2014-11-11 18:34:15.904 315 11448.24 234.21 54498.34 88888.00 2014-11-11 18:34:16.404 315 11448.26 234.21 54498.45 88888.00 2014-11-11 18:34:16.904 315 11448.24 234.24 54498.50 88888.00 2014-11-11 18:34:17.404 315 11448.24 234.23 54498.51 88888.00 2014-11-11 18:34:17.904 315 11448.18 234.21 54498.51 88888.00 2014-11-11 18:34:18.404 315 11448.23 234.22 54498.51 88888.00 2014-11-11 18:34:18.904 315 11448.22 234.18 54498.56 88888.00 2014-11-11 18:34:19.404 315 11448.22 234.13 54498.55 88888.00 2014-11-11 18:34:19.904 315 11448.18 234.17 54498.52 88888.00 2014-11-11 18:34:20.404 315 11448.16 234.13 54498.47 88888.00 2014-11-11 18:34:20.904 315 11448.16 234.12 54498.43 88888.00 2014-11-11 18:34:21.404 315 11448.06 234.10 54498.50 88888.00 2014-11-11 18:34:21.904 315 11448.05 234.09 54498.54 88888.00 2014-11-11 18:34:22.404 315 11448.01 234.07 54498.56 88888.00 2014-11-11 18:34:22.904 315 11447.98 234.05 54498.55 88888.00 2014-11-11 18:34:23.404 315 11448.00 233.98 54498.61 88888.00 2014-11-11 18:34:23.904 315 11447.95 233.94 54498.60 88888.00 2014-11-11 18:34:24.404 315 11447.86 233.90 54498.62 88888.00 2014-11-11 18:34:24.904 315 11447.84 233.90 54498.66 88888.00 2014-11-11 18:34:25.404 315 11447.72 233.90 54498.80 88888.00 2014-11-11 18:34:25.904 315 11447.60 233.86 54498.91 88888.00 2014-11-11 18:34:26.404 315 11447.53 233.81 54498.94 88888.00 2014-11-11 18:34:26.904 315 11447.45 233.79 54498.90 88888.00 2014-11-11 18:34:27.404 315 11447.34 233.80 54498.96 88888.00 2014-11-11 18:34:27.904 315 11447.27 233.79 54498.95 88888.00 2014-11-11 18:34:28.404 315 11447.14 233.75 54499.00 88888.00 2014-11-11 18:34:28.904 315 11447.06 233.71 54499.04 88888.00 2014-11-11 18:34:29.404 315 11447.04 233.68 54499.06 88888.00 2014-11-11 18:34:29.904 315 11446.88 233.68 54499.05 88888.00 2014-11-11 18:34:30.404 315 11446.80 233.71 54498.91 88888.00 2014-11-11 18:34:30.904 315 11446.81 233.70 54498.91 88888.00 2014-11-11 18:34:31.404 315 11446.73 233.63 54498.91 88888.00 2014-11-11 18:34:31.904 315 11446.64 233.62 54498.85 88888.00 2014-11-11 18:34:32.404 315 11446.57 233.65 54498.83 88888.00 2014-11-11 18:34:32.904 315 11446.57 233.67 54498.82 88888.00 2014-11-11 18:34:33.404 315 11446.54 233.67 54498.66 88888.00 2014-11-11 18:34:33.904 315 11446.56 233.62 54498.62 88888.00 2014-11-11 18:34:34.404 315 11446.52 233.58 54498.52 88888.00 2014-11-11 18:34:34.904 315 11446.51 233.58 54498.46 88888.00 2014-11-11 18:34:35.404 315 11446.51 233.58 54498.36 88888.00 2014-11-11 18:34:35.904 315 11446.44 233.56 54498.21 88888.00 2014-11-11 18:34:36.404 315 11446.40 233.55 54498.20 88888.00 2014-11-11 18:34:36.904 315 11446.50 233.55 54498.15 88888.00 2014-11-11 18:34:37.404 315 11446.43 233.53 54498.16 88888.00 2014-11-11 18:34:37.904 315 11446.31 233.50 54498.17 88888.00 2014-11-11 18:34:38.404 315 11446.31 233.44 54498.29 88888.00 2014-11-11 18:34:38.904 315 11446.30 233.44 54498.35 88888.00 2014-11-11 18:34:39.404 315 11446.31 233.43 54498.48 88888.00 2014-11-11 18:34:39.904 315 11446.28 233.36 54498.55 88888.00 2014-11-11 18:34:40.404 315 11446.40 233.30 54498.54 88888.00 2014-11-11 18:34:40.904 315 11446.41 233.26 54498.63 88888.00 2014-11-11 18:34:41.404 315 11446.30 233.25 54498.71 88888.00 2014-11-11 18:34:41.904 315 11446.30 233.19 54498.71 88888.00 2014-11-11 18:34:42.404 315 11446.41 233.18 54498.70 88888.00 2014-11-11 18:34:42.904 315 11446.55 233.16 54498.75 88888.00 2014-11-11 18:34:43.404 315 11446.55 233.14 54498.79 88888.00 2014-11-11 18:34:43.904 315 11446.51 233.09 54498.64 88888.00 2014-11-11 18:34:44.404 315 11446.54 233.16 54498.56 88888.00 2014-11-11 18:34:44.904 315 11446.51 233.21 54498.53 88888.00 2014-11-11 18:34:45.404 315 11446.61 233.17 54498.51 88888.00 2014-11-11 18:34:45.904 315 11446.57 233.12 54498.42 88888.00 2014-11-11 18:34:46.404 315 11446.47 233.16 54498.29 88888.00 2014-11-11 18:34:46.904 315 11446.44 233.20 54498.24 88888.00 2014-11-11 18:34:47.404 315 11446.36 233.10 54498.33 88888.00 2014-11-11 18:34:47.904 315 11446.26 233.04 54498.37 88888.00 2014-11-11 18:34:48.404 315 11446.15 233.09 54498.36 88888.00 2014-11-11 18:34:48.904 315 11446.09 233.08 54498.33 88888.00 2014-11-11 18:34:49.404 315 11445.99 233.00 54498.37 88888.00 2014-11-11 18:34:49.904 315 11445.89 232.99 54498.44 88888.00 2014-11-11 18:34:50.404 315 11445.79 232.94 54498.51 88888.00 2014-11-11 18:34:50.904 315 11445.77 232.88 54498.65 88888.00 2014-11-11 18:34:51.404 315 11445.71 232.80 54498.75 88888.00 2014-11-11 18:34:51.904 315 11445.63 232.74 54498.86 88888.00 2014-11-11 18:34:52.404 315 11445.51 232.72 54498.98 88888.00 2014-11-11 18:34:52.904 315 11445.31 232.70 54499.03 88888.00 2014-11-11 18:34:53.404 315 11445.25 232.74 54499.16 88888.00 2014-11-11 18:34:53.904 315 11445.20 232.68 54499.31 88888.00 2014-11-11 18:34:54.404 315 11445.14 232.66 54499.45 88888.00 2014-11-11 18:34:54.904 315 11445.09 232.70 54499.59 88888.00 2014-11-11 18:34:55.404 315 11445.08 232.69 54499.73 88888.00 2014-11-11 18:34:55.904 315 11445.08 232.68 54499.78 88888.00 2014-11-11 18:34:56.404 315 11445.00 232.68 54499.78 88888.00 2014-11-11 18:34:56.904 315 11445.04 232.68 54499.83 88888.00 2014-11-11 18:34:57.404 315 11445.02 232.61 54499.96 88888.00 2014-11-11 18:34:57.904 315 11444.93 232.53 54500.02 88888.00 2014-11-11 18:34:58.404 315 11444.95 232.54 54500.10 88888.00 2014-11-11 18:34:58.904 315 11444.94 232.46 54500.11 88888.00 2014-11-11 18:34:59.404 315 11444.94 232.42 54500.10 88888.00 2014-11-11 18:34:59.904 315 11444.84 232.42 54500.11 88888.00 2014-11-11 18:35:00.404 315 11444.84 232.40 54500.15 88888.00 2014-11-11 18:35:00.904 315 11444.79 232.36 54500.15 88888.00 2014-11-11 18:35:01.404 315 11444.78 232.32 54500.19 88888.00 2014-11-11 18:35:01.904 315 11444.77 232.29 54500.17 88888.00 2014-11-11 18:35:02.404 315 11444.74 232.26 54500.22 88888.00 2014-11-11 18:35:02.904 315 11444.72 232.27 54500.33 88888.00 2014-11-11 18:35:03.404 315 11444.76 232.23 54500.32 88888.00 2014-11-11 18:35:03.904 315 11444.72 232.17 54500.28 88888.00 2014-11-11 18:35:04.404 315 11444.71 232.18 54500.28 88888.00 2014-11-11 18:35:04.904 315 11444.53 232.12 54500.35 88888.00 2014-11-11 18:35:05.404 315 11444.57 232.10 54500.39 88888.00 2014-11-11 18:35:05.904 315 11444.57 232.15 54500.43 88888.00 2014-11-11 18:35:06.404 315 11444.53 232.16 54500.38 88888.00 2014-11-11 18:35:06.904 315 11444.53 232.16 54500.33 88888.00 2014-11-11 18:35:07.404 315 11444.46 232.13 54500.36 88888.00 2014-11-11 18:35:07.904 315 11444.40 232.13 54500.36 88888.00 2014-11-11 18:35:08.404 315 11444.42 232.17 54500.33 88888.00 2014-11-11 18:35:08.904 315 11444.35 232.20 54500.37 88888.00 2014-11-11 18:35:09.404 315 11444.40 232.18 54500.30 88888.00 2014-11-11 18:35:09.904 315 11444.32 232.18 54500.30 88888.00 2014-11-11 18:35:10.404 315 11444.36 232.16 54500.30 88888.00 2014-11-11 18:35:10.904 315 11444.31 232.12 54500.36 88888.00 2014-11-11 18:35:11.404 315 11444.22 232.13 54500.38 88888.00 2014-11-11 18:35:11.904 315 11444.15 232.15 54500.35 88888.00 2014-11-11 18:35:12.404 315 11444.08 232.12 54500.38 88888.00 2014-11-11 18:35:12.904 315 11444.03 232.10 54500.37 88888.00 2014-11-11 18:35:13.404 315 11444.06 232.12 54500.30 88888.00 2014-11-11 18:35:13.904 315 11444.04 232.10 54500.27 88888.00 2014-11-11 18:35:14.404 315 11443.99 232.08 54500.28 88888.00 2014-11-11 18:35:14.904 315 11443.94 232.11 54500.36 88888.00 2014-11-11 18:35:15.404 315 11443.92 232.09 54500.35 88888.00 2014-11-11 18:35:15.904 315 11443.95 232.09 54500.30 88888.00 2014-11-11 18:35:16.404 315 11443.88 232.08 54500.36 88888.00 2014-11-11 18:35:16.904 315 11443.79 232.10 54500.37 88888.00 2014-11-11 18:35:17.404 315 11443.83 232.07 54500.36 88888.00 2014-11-11 18:35:17.904 315 11443.79 232.06 54500.31 88888.00 2014-11-11 18:35:18.404 315 11443.85 232.07 54500.31 88888.00 2014-11-11 18:35:18.904 315 11443.87 232.11 54500.38 88888.00 2014-11-11 18:35:19.404 315 11443.85 232.11 54500.45 88888.00 2014-11-11 18:35:19.904 315 11443.93 232.09 54500.48 88888.00 2014-11-11 18:35:20.404 315 11443.92 232.07 54500.52 88888.00 2014-11-11 18:35:20.904 315 11444.00 232.08 54500.50 88888.00 2014-11-11 18:35:21.404 315 11444.05 232.08 54500.48 88888.00 2014-11-11 18:35:21.904 315 11444.01 232.03 54500.47 88888.00 2014-11-11 18:35:22.404 315 11444.04 231.99 54500.46 88888.00 2014-11-11 18:35:22.904 315 11444.08 232.00 54500.40 88888.00 2014-11-11 18:35:23.404 315 11444.13 232.01 54500.36 88888.00 2014-11-11 18:35:23.904 315 11444.05 231.98 54500.33 88888.00 2014-11-11 18:35:24.404 315 11444.09 231.96 54500.23 88888.00 2014-11-11 18:35:24.904 315 11444.06 231.95 54500.20 88888.00 2014-11-11 18:35:25.404 315 11443.96 231.93 54500.17 88888.00 2014-11-11 18:35:25.904 315 11443.93 231.91 54500.08 88888.00 2014-11-11 18:35:26.404 315 11443.92 231.85 54499.84 88888.00 2014-11-11 18:35:26.904 315 11443.82 231.78 54499.77 88888.00 2014-11-11 18:35:27.404 315 11443.80 231.78 54499.75 88888.00 2014-11-11 18:35:27.904 315 11443.87 231.73 54499.67 88888.00 2014-11-11 18:35:28.404 315 11443.84 231.68 54499.50 88888.00 2014-11-11 18:35:28.904 315 11443.75 231.62 54499.43 88888.00 2014-11-11 18:35:29.404 315 11443.74 231.65 54499.36 88888.00 2014-11-11 18:35:29.904 315 11443.75 231.54 54499.26 88888.00 2014-11-11 18:35:30.404 315 11443.77 231.51 54499.12 88888.00 2014-11-11 18:35:30.904 315 11443.87 231.53 54499.04 88888.00 2014-11-11 18:35:31.404 315 11443.84 231.54 54498.92 88888.00 2014-11-11 18:35:31.904 315 11443.79 231.60 54498.81 88888.00 2014-11-11 18:35:32.404 315 11443.68 231.67 54498.78 88888.00 2014-11-11 18:35:32.904 315 11443.66 231.70 54498.77 88888.00 2014-11-11 18:35:33.404 315 11443.58 231.74 54498.73 88888.00 2014-11-11 18:35:33.904 315 11443.49 231.75 54498.70 88888.00 2014-11-11 18:35:34.404 315 11443.45 231.85 54498.71 88888.00 2014-11-11 18:35:34.904 315 11443.51 231.90 54498.77 88888.00 2014-11-11 18:35:35.404 315 11443.54 231.93 54498.83 88888.00 2014-11-11 18:35:35.904 315 11443.53 232.02 54498.80 88888.00 2014-11-11 18:35:36.404 315 11443.53 232.07 54498.77 88888.00 2014-11-11 18:35:36.904 315 11443.62 232.10 54498.75 88888.00 2014-11-11 18:35:37.404 315 11443.68 232.11 54498.86 88888.00 2014-11-11 18:35:37.904 315 11443.73 232.12 54498.92 88888.00 2014-11-11 18:35:38.404 315 11443.79 232.15 54498.82 88888.00 2014-11-11 18:35:38.904 315 11443.75 232.16 54498.85 88888.00 2014-11-11 18:35:39.404 315 11443.67 232.12 54498.95 88888.00 2014-11-11 18:35:39.904 315 11443.66 232.12 54498.97 88888.00 2014-11-11 18:35:40.404 315 11443.74 232.03 54499.00 88888.00 2014-11-11 18:35:40.904 315 11443.82 231.98 54499.06 88888.00 2014-11-11 18:35:41.404 315 11443.88 231.94 54499.03 88888.00 2014-11-11 18:35:41.904 315 11443.82 231.90 54498.98 88888.00 2014-11-11 18:35:42.404 315 11443.84 231.81 54498.99 88888.00 2014-11-11 18:35:42.904 315 11443.79 231.75 54499.03 88888.00 2014-11-11 18:35:43.404 315 11443.73 231.72 54498.95 88888.00 2014-11-11 18:35:43.904 315 11443.80 231.76 54498.91 88888.00 2014-11-11 18:35:44.404 315 11443.87 231.82 54498.83 88888.00 2014-11-11 18:35:44.904 315 11443.85 231.85 54498.86 88888.00 2014-11-11 18:35:45.404 315 11443.85 231.89 54498.82 88888.00 2014-11-11 18:35:45.904 315 11443.75 231.93 54498.73 88888.00 2014-11-11 18:35:46.404 315 11443.79 231.92 54498.72 88888.00 2014-11-11 18:35:46.904 315 11443.79 231.95 54498.77 88888.00 2014-11-11 18:35:47.404 315 11443.69 231.95 54498.75 88888.00 2014-11-11 18:35:47.904 315 11443.64 232.02 54498.77 88888.00 2014-11-11 18:35:48.404 315 11443.56 232.10 54498.80 88888.00 2014-11-11 18:35:48.904 315 11443.56 232.09 54498.79 88888.00 2014-11-11 18:35:49.404 315 11443.53 232.11 54498.77 88888.00 2014-11-11 18:35:49.904 315 11443.48 232.17 54498.68 88888.00 2014-11-11 18:35:50.404 315 11443.40 232.21 54498.59 88888.00 2014-11-11 18:35:50.904 315 11443.33 232.21 54498.57 88888.00 2014-11-11 18:35:51.404 315 11443.38 232.23 54498.62 88888.00 2014-11-11 18:35:51.904 315 11443.42 232.26 54498.63 88888.00 2014-11-11 18:35:52.404 315 11443.41 232.27 54498.71 88888.00 2014-11-11 18:35:52.904 315 11443.48 232.26 54498.70 88888.00 2014-11-11 18:35:53.404 315 11443.45 232.23 54498.73 88888.00 2014-11-11 18:35:53.904 315 11443.46 232.21 54498.68 88888.00 2014-11-11 18:35:54.404 315 11443.49 232.25 54498.55 88888.00 2014-11-11 18:35:54.904 315 11443.46 232.21 54498.56 88888.00 2014-11-11 18:35:55.404 315 11443.51 232.20 54498.66 88888.00 2014-11-11 18:35:55.904 315 11443.61 232.18 54498.55 88888.00 2014-11-11 18:35:56.404 315 11443.72 232.16 54498.46 88888.00 2014-11-11 18:35:56.904 315 11443.77 232.17 54498.44 88888.00 2014-11-11 18:35:57.404 315 11443.79 232.16 54498.48 88888.00 2014-11-11 18:35:57.904 315 11443.85 232.17 54498.39 88888.00 2014-11-11 18:35:58.405 315 11443.90 232.11 54498.36 88888.00 2014-11-11 18:35:58.905 315 11443.95 232.08 54498.37 88888.00 2014-11-11 18:35:59.405 315 11443.94 232.08 54498.30 88888.00 2014-11-11 18:35:59.905 315 11443.94 232.16 54498.27 88888.00 2014-11-11 18:36:00.405 315 11443.99 232.15 54498.28 88888.00 2014-11-11 18:36:00.905 315 11444.05 232.11 54498.19 88888.00 2014-11-11 18:36:01.405 315 11444.11 232.12 54498.07 88888.00 2014-11-11 18:36:01.905 315 11444.05 232.20 54498.11 88888.00 2014-11-11 18:36:02.405 315 11444.05 232.18 54498.13 88888.00 2014-11-11 18:36:02.905 315 11444.03 232.15 54498.02 88888.00 2014-11-11 18:36:03.405 315 11444.00 232.20 54497.99 88888.00 2014-11-11 18:36:03.905 315 11444.00 232.21 54497.98 88888.00 2014-11-11 18:36:04.405 315 11444.03 232.17 54497.90 88888.00 2014-11-11 18:36:04.905 315 11444.01 232.16 54497.84 88888.00 2014-11-11 18:36:05.405 315 11444.01 232.17 54497.82 88888.00 2014-11-11 18:36:05.905 315 11444.04 232.21 54497.74 88888.00 2014-11-11 18:36:06.405 315 11444.00 232.28 54497.69 88888.00 2014-11-11 18:36:06.905 315 11443.94 232.30 54497.71 88888.00 2014-11-11 18:36:07.405 315 11443.94 232.27 54497.67 88888.00 2014-11-11 18:36:07.905 315 11443.98 232.30 54497.68 88888.00 2014-11-11 18:36:08.405 315 11443.87 232.35 54497.65 88888.00 2014-11-11 18:36:08.905 315 11443.83 232.41 54497.61 88888.00 2014-11-11 18:36:09.405 315 11443.84 232.36 54497.60 88888.00 2014-11-11 18:36:09.905 315 11443.78 232.36 54497.54 88888.00 2014-11-11 18:36:10.405 315 11443.72 232.34 54497.51 88888.00 2014-11-11 18:36:10.905 315 11443.68 232.33 54497.43 88888.00 2014-11-11 18:36:11.405 315 11443.69 232.34 54497.38 88888.00 2014-11-11 18:36:11.905 315 11443.73 232.28 54497.41 88888.00 2014-11-11 18:36:12.405 315 11443.77 232.29 54497.40 88888.00 2014-11-11 18:36:12.905 315 11443.77 232.20 54497.34 88888.00 2014-11-11 18:36:13.405 315 11443.85 232.12 54497.33 88888.00 2014-11-11 18:36:13.905 315 11443.89 232.12 54497.33 88888.00 2014-11-11 18:36:14.405 315 11443.93 232.12 54497.29 88888.00 2014-11-11 18:36:14.905 315 11443.98 232.15 54497.23 88888.00 2014-11-11 18:36:15.405 315 11443.98 232.06 54497.24 88888.00 2014-11-11 18:36:15.905 315 11444.04 231.98 54497.19 88888.00 2014-11-11 18:36:16.405 315 11444.10 231.93 54497.11 88888.00 2014-11-11 18:36:16.905 315 11444.14 231.93 54497.07 88888.00 2014-11-11 18:36:17.405 315 11444.06 231.89 54496.98 88888.00 2014-11-11 18:36:17.905 315 11444.19 231.82 54496.96 88888.00 2014-11-11 18:36:18.405 315 11444.29 231.78 54496.93 88888.00 2014-11-11 18:36:18.905 315 11444.29 231.75 54496.82 88888.00 2014-11-11 18:36:19.405 315 11444.30 231.75 54496.75 88888.00 2014-11-11 18:36:19.905 315 11444.26 231.77 54496.71 88888.00 2014-11-11 18:36:20.405 315 11444.21 231.84 54496.70 88888.00 2014-11-11 18:36:20.905 315 11444.21 231.84 54496.64 88888.00 2014-11-11 18:36:21.405 315 11444.19 231.85 54496.66 88888.00 2014-11-11 18:36:21.905 315 11444.21 231.91 54496.63 88888.00 2014-11-11 18:36:22.405 315 11444.10 232.01 54496.68 88888.00 2014-11-11 18:36:22.905 315 11444.16 232.08 54496.72 88888.00 2014-11-11 18:36:23.405 315 11444.13 232.15 54496.75 88888.00 2014-11-11 18:36:23.905 315 11444.09 232.19 54496.78 88888.00 2014-11-11 18:36:24.405 315 11444.13 232.28 54496.79 88888.00 2014-11-11 18:36:24.905 315 11444.16 232.32 54496.79 88888.00 2014-11-11 18:36:25.405 315 11444.09 232.35 54496.79 88888.00 2014-11-11 18:36:25.905 315 11444.04 232.38 54496.68 88888.00 2014-11-11 18:36:26.405 315 11444.00 232.40 54496.68 88888.00 2014-11-11 18:36:26.905 315 11444.05 232.46 54496.64 88888.00 2014-11-11 18:36:27.405 315 11444.10 232.49 54496.64 88888.00 2014-11-11 18:36:27.905 315 11444.03 232.57 54496.55 88888.00 2014-11-11 18:36:28.405 315 11444.03 232.60 54496.55 88888.00 2014-11-11 18:36:28.905 315 11444.04 232.61 54496.62 88888.00 2014-11-11 18:36:29.405 315 11444.01 232.62 54496.61 88888.00 2014-11-11 18:36:29.905 315 11444.08 232.58 54496.58 88888.00 2014-11-11 18:36:30.405 315 11444.11 232.49 54496.57 88888.00 2014-11-11 18:36:30.905 315 11444.10 232.46 54496.46 88888.00 2014-11-11 18:36:31.405 315 11444.09 232.43 54496.43 88888.00 2014-11-11 18:36:31.905 315 11444.05 232.29 54496.42 88888.00 2014-11-11 18:36:32.405 315 11444.09 232.24 54496.37 88888.00 2014-11-11 18:36:32.905 315 11444.11 232.23 54496.26 88888.00 2014-11-11 18:36:33.405 315 11444.14 232.18 54496.25 88888.00 2014-11-11 18:36:33.905 315 11444.15 232.15 54496.37 88888.00 2014-11-11 18:36:34.405 315 11444.10 232.13 54496.34 88888.00 2014-11-11 18:36:34.905 315 11444.06 232.16 54496.28 88888.00 2014-11-11 18:36:35.405 315 11444.03 232.12 54496.35 88888.00 2014-11-11 18:36:35.905 315 11444.00 232.11 54496.41 88888.00 2014-11-11 18:36:36.405 315 11443.96 232.15 54496.41 88888.00 2014-11-11 18:36:36.905 315 11444.04 232.12 54496.38 88888.00 2014-11-11 18:36:37.405 315 11444.08 232.18 54496.45 88888.00 2014-11-11 18:36:37.905 315 11444.06 232.24 54496.52 88888.00 2014-11-11 18:36:38.405 315 11444.09 232.27 54496.50 88888.00 2014-11-11 18:36:38.905 315 11444.05 232.40 54496.53 88888.00 2014-11-11 18:36:39.405 315 11444.13 232.52 54496.55 88888.00 2014-11-11 18:36:39.905 315 11444.14 232.54 54496.51 88888.00 2014-11-11 18:36:40.405 315 11444.15 232.54 54496.53 88888.00 2014-11-11 18:36:40.905 315 11444.14 232.62 54496.49 88888.00 2014-11-11 18:36:41.405 315 11444.09 232.63 54496.53 88888.00 2014-11-11 18:36:41.905 315 11444.00 232.71 54496.58 88888.00 2014-11-11 18:36:42.405 315 11444.03 232.75 54496.62 88888.00 2014-11-11 18:36:42.905 315 11444.10 232.76 54496.50 88888.00 2014-11-11 18:36:43.405 315 11444.08 232.83 54496.51 88888.00 2014-11-11 18:36:43.905 315 11444.08 232.91 54496.55 88888.00 2014-11-11 18:36:44.405 315 11444.10 232.92 54496.55 88888.00 2014-11-11 18:36:44.905 315 11444.11 232.97 54496.50 88888.00 2014-11-11 18:36:45.405 315 11444.15 232.92 54496.47 88888.00 2014-11-11 18:36:45.905 315 11444.15 232.92 54496.38 88888.00 2014-11-11 18:36:46.405 315 11444.20 232.94 54496.45 88888.00 2014-11-11 18:36:46.905 315 11444.17 232.97 54496.61 88888.00 2014-11-11 18:36:47.405 315 11444.17 232.97 54496.47 88888.00 2014-11-11 18:36:47.905 315 11444.22 232.97 54496.44 88888.00 2014-11-11 18:36:48.405 315 11444.24 232.99 54496.49 88888.00 2014-11-11 18:36:48.905 315 11444.24 233.02 54496.52 88888.00 2014-11-11 18:36:49.405 315 11444.24 233.02 54496.46 88888.00 2014-11-11 18:36:49.905 315 11444.27 233.01 54496.34 88888.00 2014-11-11 18:36:50.405 315 11444.30 232.97 54496.29 88888.00 2014-11-11 18:36:50.905 315 11444.37 233.01 54496.32 88888.00 2014-11-11 18:36:51.405 315 11444.41 232.95 54496.37 88888.00 2014-11-11 18:36:51.905 315 11444.53 233.01 54496.36 88888.00 2014-11-11 18:36:52.405 315 11444.50 233.02 54496.36 88888.00 2014-11-11 18:36:52.905 315 11444.46 233.04 54496.36 88888.00 2014-11-11 18:36:53.405 315 11444.53 233.05 54496.28 88888.00 2014-11-11 18:36:53.905 315 11444.53 233.06 54496.35 88888.00 2014-11-11 18:36:54.405 315 11444.52 233.08 54496.32 88888.00 2014-11-11 18:36:54.905 315 11444.51 233.11 54496.34 88888.00 2014-11-11 18:36:55.405 315 11444.47 233.08 54496.40 88888.00 2014-11-11 18:36:55.905 315 11444.48 233.13 54496.27 88888.00 2014-11-11 18:36:56.405 315 11444.53 233.12 54496.18 88888.00 2014-11-11 18:36:56.905 315 11444.57 233.14 54496.20 88888.00 2014-11-11 18:36:57.405 315 11444.53 233.19 54496.20 88888.00 2014-11-11 18:36:57.905 315 11444.52 233.24 54496.17 88888.00 2014-11-11 18:36:58.405 315 11444.47 233.30 54496.19 88888.00 2014-11-11 18:36:58.905 315 11444.58 233.35 54496.15 88888.00 2014-11-11 18:36:59.405 315 11444.66 233.41 54496.27 88888.00 2014-11-11 18:36:59.905 315 11444.63 233.46 54496.23 88888.00 2014-11-11 18:37:00.405 315 11444.58 233.48 54496.19 88888.00 2014-11-11 18:37:00.905 315 11444.67 233.52 54496.20 88888.00 2014-11-11 18:37:01.405 315 11444.62 233.50 54496.17 88888.00 2014-11-11 18:37:01.905 315 11444.64 233.52 54496.29 88888.00 2014-11-11 18:37:02.405 315 11444.64 233.58 54496.16 88888.00 2014-11-11 18:37:02.905 315 11444.69 233.72 54496.07 88888.00 2014-11-11 18:37:03.405 315 11444.69 233.87 54496.11 88888.00 2014-11-11 18:37:03.905 315 11444.74 233.94 54496.16 88888.00 2014-11-11 18:37:04.405 315 11444.83 233.95 54496.15 88888.00 2014-11-11 18:37:04.905 315 11444.89 233.94 54496.11 88888.00 2014-11-11 18:37:05.405 315 11444.84 233.95 54496.06 88888.00 2014-11-11 18:37:05.905 315 11444.90 233.98 54496.05 88888.00 2014-11-11 18:37:06.405 315 11444.93 234.05 54495.92 88888.00 2014-11-11 18:37:06.905 315 11444.93 234.23 54495.75 88888.00 2014-11-11 18:37:07.405 315 11444.98 234.32 54495.47 88888.00 2014-11-11 18:37:07.905 315 11445.02 234.36 54495.80 88888.00 2014-11-11 18:37:08.405 315 11445.08 234.40 54495.84 88888.00 2014-11-11 18:37:08.905 315 11445.09 234.47 54495.82 88888.00 2014-11-11 18:37:09.405 315 11445.20 234.49 54495.87 88888.00 2014-11-11 18:37:09.905 315 11445.40 234.54 54495.89 88888.00 2014-11-11 18:37:10.405 315 11445.57 234.60 54495.96 88888.00 2014-11-11 18:37:10.905 315 11445.70 234.57 54496.00 88888.00 2014-11-11 18:37:11.405 315 11445.72 234.66 54496.02 88888.00 2014-11-11 18:37:11.905 315 11445.67 234.72 54495.94 88888.00 2014-11-11 18:37:12.405 315 11445.71 234.70 54496.00 88888.00 2014-11-11 18:37:12.905 315 11445.81 234.74 54496.00 88888.00 2014-11-11 18:37:13.405 315 11445.77 234.71 54496.02 88888.00 2014-11-11 18:37:13.905 315 11445.78 234.71 54496.09 88888.00 2014-11-11 18:37:14.405 315 11445.81 234.80 54496.14 88888.00 2014-11-11 18:37:14.905 315 11445.83 234.81 54496.11 88888.00 2014-11-11 18:37:15.405 315 11445.84 234.87 54496.11 88888.00 2014-11-11 18:37:15.905 315 11445.88 234.91 54496.11 88888.00 2014-11-11 18:37:16.405 315 11445.89 234.94 54496.11 88888.00 2014-11-11 18:37:16.905 315 11445.88 234.98 54496.17 88888.00 2014-11-11 18:37:17.405 315 11445.97 234.98 54496.11 88888.00 2014-11-11 18:37:17.905 315 11445.97 235.00 54496.17 88888.00 2014-11-11 18:37:18.405 315 11445.96 235.05 54496.14 88888.00 2014-11-11 18:37:18.905 315 11445.99 235.11 54496.09 88888.00 2014-11-11 18:37:19.405 315 11446.09 235.07 54496.10 88888.00 2014-11-11 18:37:19.905 315 11446.03 235.10 54496.18 88888.00 2014-11-11 18:37:20.405 315 11446.02 235.15 54496.17 88888.00 2014-11-11 18:37:20.905 315 11446.02 235.19 54496.19 88888.00 2014-11-11 18:37:21.405 315 11446.01 235.21 54496.19 88888.00 2014-11-11 18:37:21.905 315 11445.99 235.23 54496.16 88888.00 2014-11-11 18:37:22.405 315 11445.92 235.28 54496.13 88888.00 2014-11-11 18:37:22.905 315 11445.91 235.30 54496.11 88888.00 2014-11-11 18:37:23.405 315 11445.96 235.25 54496.02 88888.00 2014-11-11 18:37:23.905 315 11445.98 235.28 54496.02 88888.00 2014-11-11 18:37:24.405 315 11445.96 235.24 54496.05 88888.00 2014-11-11 18:37:24.905 315 11445.89 235.25 54496.10 88888.00 2014-11-11 18:37:25.405 315 11445.86 235.32 54496.02 88888.00 2014-11-11 18:37:25.905 315 11445.82 235.34 54496.01 88888.00 2014-11-11 18:37:26.405 315 11445.79 235.41 54495.98 88888.00 2014-11-11 18:37:26.905 315 11445.78 235.47 54495.98 88888.00 2014-11-11 18:37:27.405 315 11445.82 235.51 54495.96 88888.00 2014-11-11 18:37:27.905 315 11445.86 235.53 54495.90 88888.00 2014-11-11 18:37:28.405 315 11445.81 235.49 54495.99 88888.00 2014-11-11 18:37:28.905 315 11445.76 235.49 54495.97 88888.00 2014-11-11 18:37:29.405 315 11445.78 235.45 54495.89 88888.00 2014-11-11 18:37:29.905 315 11445.83 235.49 54495.92 88888.00 2014-11-11 18:37:30.405 315 11445.81 235.53 54495.98 88888.00 2014-11-11 18:37:30.905 315 11445.82 235.53 54495.99 88888.00 2014-11-11 18:37:31.405 315 11445.77 235.51 54495.92 88888.00 2014-11-11 18:37:31.905 315 11445.72 235.49 54495.93 88888.00 2014-11-11 18:37:32.405 315 11445.77 235.48 54496.01 88888.00 2014-11-11 18:37:32.905 315 11445.70 235.47 54496.06 88888.00 2014-11-11 18:37:33.405 315 11445.66 235.46 54496.10 88888.00 2014-11-11 18:37:33.905 315 11445.66 235.47 54496.19 88888.00 2014-11-11 18:37:34.405 315 11445.58 235.46 54496.20 88888.00 2014-11-11 18:37:34.905 315 11445.57 235.50 54496.20 88888.00 2014-11-11 18:37:35.405 315 11445.54 235.53 54496.20 88888.00 2014-11-11 18:37:35.905 315 11445.60 235.53 54496.20 88888.00 2014-11-11 18:37:36.405 315 11445.65 235.50 54496.27 88888.00 2014-11-11 18:37:36.905 315 11445.58 235.49 54496.26 88888.00 2014-11-11 18:37:37.405 315 11445.58 235.54 54496.28 88888.00 2014-11-11 18:37:37.905 315 11445.61 235.56 54496.18 88888.00 2014-11-11 18:37:38.405 315 11445.62 235.59 54496.24 88888.00 2014-11-11 18:37:38.905 315 11445.60 235.54 54496.25 88888.00 2014-11-11 18:37:39.405 315 11445.45 235.54 54496.32 88888.00 2014-11-11 18:37:39.905 315 11445.55 235.57 54496.34 88888.00 2014-11-11 18:37:40.405 315 11445.57 235.62 54496.37 88888.00 2014-11-11 18:37:40.905 315 11445.55 235.59 54496.44 88888.00 2014-11-11 18:37:41.405 315 11445.46 235.62 54496.34 88888.00 2014-11-11 18:37:41.905 315 11445.40 235.61 54496.42 88888.00 2014-11-11 18:37:42.405 315 11445.50 235.62 54496.47 88888.00 2014-11-11 18:37:42.905 315 11445.47 235.70 54496.41 88888.00 2014-11-11 18:37:43.405 315 11445.40 235.71 54496.37 88888.00 2014-11-11 18:37:43.905 315 11445.41 235.70 54496.41 88888.00 2014-11-11 18:37:44.405 315 11445.39 235.66 54496.38 88888.00 2014-11-11 18:37:44.905 315 11445.41 235.69 54496.50 88888.00 2014-11-11 18:37:45.405 315 11445.36 235.62 54496.51 88888.00 2014-11-11 18:37:45.905 315 11445.24 235.69 54496.50 88888.00 2014-11-11 18:37:46.405 315 11445.20 235.70 54496.55 88888.00 2014-11-11 18:37:46.905 315 11445.20 235.66 54496.62 88888.00 2014-11-11 18:37:47.405 315 11445.19 235.67 54496.63 88888.00 2014-11-11 18:37:47.905 315 11445.18 235.65 54496.66 88888.00 2014-11-11 18:37:48.405 315 11445.10 235.61 54496.63 88888.00 2014-11-11 18:37:48.905 315 11445.10 235.59 54496.62 88888.00 2014-11-11 18:37:49.405 315 11445.05 235.58 54496.73 88888.00 2014-11-11 18:37:49.905 315 11445.05 235.63 54496.80 88888.00 2014-11-11 18:37:50.405 315 11445.08 235.66 54496.72 88888.00 2014-11-11 18:37:50.905 315 11445.05 235.64 54496.72 88888.00 2014-11-11 18:37:51.405 315 11444.95 235.61 54496.70 88888.00 2014-11-11 18:37:51.905 315 11444.97 235.63 54496.75 88888.00 2014-11-11 18:37:52.405 315 11445.00 235.66 54496.73 88888.00 2014-11-11 18:37:52.905 315 11444.99 235.69 54496.72 88888.00 2014-11-11 18:37:53.405 315 11444.95 235.70 54496.72 88888.00 2014-11-11 18:37:53.905 315 11444.97 235.73 54496.69 88888.00 2014-11-11 18:37:54.405 315 11444.97 235.79 54496.66 88888.00 2014-11-11 18:37:54.905 315 11444.98 235.80 54496.63 88888.00 2014-11-11 18:37:55.405 315 11444.94 235.83 54496.58 88888.00 2014-11-11 18:37:55.905 315 11444.99 235.87 54496.57 88888.00 2014-11-11 18:37:56.405 315 11445.00 235.88 54496.60 88888.00 2014-11-11 18:37:56.905 315 11445.11 235.93 54496.54 88888.00 2014-11-11 18:37:57.405 315 11445.19 235.91 54496.47 88888.00 2014-11-11 18:37:57.905 315 11445.18 235.88 54496.51 88888.00 2014-11-11 18:37:58.405 315 11445.14 235.88 54496.51 88888.00 2014-11-11 18:37:58.905 315 11445.11 235.95 54496.57 88888.00 2014-11-11 18:37:59.405 315 11445.10 235.96 54496.52 88888.00 2014-11-11 18:37:59.905 315 11445.02 236.00 54496.63 88888.00 2014-11-11 18:38:00.405 315 11445.00 235.98 54496.73 88888.00 2014-11-11 18:38:00.905 315 11444.97 235.96 54496.78 88888.00 2014-11-11 18:38:01.405 315 11444.92 235.96 54496.82 88888.00 2014-11-11 18:38:01.905 315 11444.87 235.99 54496.81 88888.00 2014-11-11 18:38:02.405 315 11444.89 236.01 54496.87 88888.00 2014-11-11 18:38:02.905 315 11444.94 236.00 54496.93 88888.00 2014-11-11 18:38:03.405 315 11444.94 236.05 54497.03 88888.00 2014-11-11 18:38:03.905 315 11444.93 236.10 54497.12 88888.00 2014-11-11 18:38:04.405 315 11444.86 236.07 54497.20 88888.00 2014-11-11 18:38:04.905 315 11444.84 236.08 54497.30 88888.00 2014-11-11 18:38:05.405 315 11444.79 236.05 54497.39 88888.00 2014-11-11 18:38:05.905 315 11444.73 236.12 54497.47 88888.00 2014-11-11 18:38:06.405 315 11444.62 236.16 54497.57 88888.00 2014-11-11 18:38:06.905 315 11444.50 236.20 54497.68 88888.00 2014-11-11 18:38:07.405 315 11444.42 236.23 54497.80 88888.00 2014-11-11 18:38:07.905 315 11444.46 236.27 54497.77 88888.00 2014-11-11 18:38:08.405 315 11444.48 236.32 54497.78 88888.00 2014-11-11 18:38:08.905 315 11444.48 236.35 54497.89 88888.00 2014-11-11 18:38:09.405 315 11444.41 236.38 54497.91 88888.00 2014-11-11 18:38:09.905 315 11444.26 236.35 54497.89 88888.00 2014-11-11 18:38:10.405 315 11444.25 236.37 54497.92 88888.00 2014-11-11 18:38:10.905 315 11444.29 236.39 54497.92 88888.00 2014-11-11 18:38:11.405 315 11444.30 236.41 54497.87 88888.00 2014-11-11 18:38:11.905 315 11444.25 236.41 54497.77 88888.00 2014-11-11 18:38:12.405 315 11444.19 236.43 54497.82 88888.00 2014-11-11 18:38:12.905 315 11444.29 236.46 54497.83 88888.00 2014-11-11 18:38:13.405 315 11444.34 236.50 54497.82 88888.00 2014-11-11 18:38:13.905 315 11444.42 236.51 54497.87 88888.00 2014-11-11 18:38:14.405 315 11444.48 236.52 54498.00 88888.00 2014-11-11 18:38:14.905 315 11444.52 236.51 54497.94 88888.00 2014-11-11 18:38:15.405 315 11444.52 236.55 54497.99 88888.00 2014-11-11 18:38:15.905 315 11444.56 236.60 54498.01 88888.00 2014-11-11 18:38:16.405 315 11444.56 236.62 54498.01 88888.00 2014-11-11 18:38:16.905 315 11444.60 236.63 54497.95 88888.00 2014-11-11 18:38:17.405 315 11444.66 236.60 54497.95 88888.00 2014-11-11 18:38:17.905 315 11444.62 236.60 54497.96 88888.00 2014-11-11 18:38:18.405 315 11444.60 236.65 54498.00 88888.00 2014-11-11 18:38:18.905 315 11444.57 236.71 54497.96 88888.00 2014-11-11 18:38:19.405 315 11444.63 236.75 54498.10 88888.00 2014-11-11 18:38:19.905 315 11444.55 236.81 54498.20 88888.00 2014-11-11 18:38:20.405 315 11444.51 236.82 54498.17 88888.00 2014-11-11 18:38:20.905 315 11444.48 236.82 54498.16 88888.00 2014-11-11 18:38:21.405 315 11444.47 236.86 54498.19 88888.00 2014-11-11 18:38:21.905 315 11444.35 236.89 54498.16 88888.00 2014-11-11 18:38:22.405 315 11444.25 236.88 54498.19 88888.00 2014-11-11 18:38:22.905 315 11444.26 236.89 54498.19 88888.00 2014-11-11 18:38:23.405 315 11444.31 236.92 54498.29 88888.00 2014-11-11 18:38:23.905 315 11444.21 236.93 54498.28 88888.00 2014-11-11 18:38:24.405 315 11444.14 236.96 54498.36 88888.00 2014-11-11 18:38:24.905 315 11444.16 236.99 54498.40 88888.00 2014-11-11 18:38:25.405 315 11444.21 236.98 54498.38 88888.00 2014-11-11 18:38:25.905 315 11444.21 236.92 54498.40 88888.00 2014-11-11 18:38:26.405 315 11444.21 236.89 54498.39 88888.00 2014-11-11 18:38:26.905 315 11444.26 236.90 54498.38 88888.00 2014-11-11 18:38:27.405 315 11444.24 236.89 54498.42 88888.00 2014-11-11 18:38:27.905 315 11444.24 236.91 54498.42 88888.00 2014-11-11 18:38:28.405 315 11444.27 236.94 54498.40 88888.00 2014-11-11 18:38:28.905 315 11444.29 236.97 54498.43 88888.00 2014-11-11 18:38:29.405 315 11444.34 236.96 54498.42 88888.00 2014-11-11 18:38:29.905 315 11444.30 236.91 54498.46 88888.00 2014-11-11 18:38:30.405 315 11444.31 236.93 54498.50 88888.00 2014-11-11 18:38:30.905 315 11444.31 236.93 54498.42 88888.00 2014-11-11 18:38:31.405 315 11444.34 236.99 54498.42 88888.00 2014-11-11 18:38:31.905 315 11444.34 237.00 54498.43 88888.00 2014-11-11 18:38:32.405 315 11444.31 237.03 54498.48 88888.00 2014-11-11 18:38:32.905 315 11444.27 237.03 54498.57 88888.00 2014-11-11 18:38:33.405 315 11444.19 237.03 54498.54 88888.00 2014-11-11 18:38:33.905 315 11444.19 237.09 54498.59 88888.00 2014-11-11 18:38:34.405 315 11444.20 237.14 54498.57 88888.00 2014-11-11 18:38:34.905 315 11444.11 237.16 54498.59 88888.00 2014-11-11 18:38:35.405 315 11444.08 237.15 54498.59 88888.00 2014-11-11 18:38:35.905 315 11444.05 237.11 54498.55 88888.00 2014-11-11 18:38:36.405 315 11444.04 237.11 54498.55 88888.00 2014-11-11 18:38:36.905 315 11443.96 237.18 54498.57 88888.00 2014-11-11 18:38:37.405 315 11443.93 237.14 54498.73 88888.00 2014-11-11 18:38:37.905 315 11443.90 237.08 54498.78 88888.00 2014-11-11 18:38:38.405 315 11443.90 237.11 54498.74 88888.00 2014-11-11 18:38:38.905 315 11443.88 237.11 54498.73 88888.00 2014-11-11 18:38:39.405 315 11443.85 237.10 54498.87 88888.00 2014-11-11 18:38:39.905 315 11443.93 237.11 54498.96 88888.00 2014-11-11 18:38:40.405 315 11443.92 237.08 54498.96 88888.00 2014-11-11 18:38:40.905 315 11443.87 237.07 54498.98 88888.00 2014-11-11 18:38:41.405 315 11443.92 237.06 54499.00 88888.00 2014-11-11 18:38:41.905 315 11443.89 237.09 54498.97 88888.00 2014-11-11 18:38:42.405 315 11443.87 237.08 54499.03 88888.00 2014-11-11 18:38:42.905 315 11443.93 237.06 54499.15 88888.00 2014-11-11 18:38:43.405 315 11443.98 237.02 54499.13 88888.00 2014-11-11 18:38:43.905 315 11443.95 237.02 54499.09 88888.00 2014-11-11 18:38:44.405 315 11443.92 236.99 54499.01 88888.00 2014-11-11 18:38:44.905 315 11443.96 237.02 54499.01 88888.00 2014-11-11 18:38:45.405 315 11444.03 237.03 54499.06 88888.00 2014-11-11 18:38:45.905 315 11443.98 237.01 54499.06 88888.00 2014-11-11 18:38:46.405 315 11443.93 237.02 54499.03 88888.00 2014-11-11 18:38:46.905 315 11443.93 237.02 54499.04 88888.00 2014-11-11 18:38:47.405 315 11443.96 237.02 54499.01 88888.00 2014-11-11 18:38:47.905 315 11443.89 237.03 54499.03 88888.00 2014-11-11 18:38:48.405 315 11443.84 237.08 54499.03 88888.00 2014-11-11 18:38:48.905 315 11443.77 237.09 54499.03 88888.00 2014-11-11 18:38:49.405 315 11443.68 237.11 54499.08 88888.00 2014-11-11 18:38:49.905 315 11443.59 237.09 54499.13 88888.00 2014-11-11 18:38:50.405 315 11443.57 237.05 54499.10 88888.00 2014-11-11 18:38:50.905 315 11443.58 237.03 54499.09 88888.00 2014-11-11 18:38:51.405 315 11443.56 237.07 54499.12 88888.00 2014-11-11 18:38:51.905 315 11443.46 237.03 54499.17 88888.00 2014-11-11 18:38:52.405 315 11443.38 237.03 54499.18 88888.00 2014-11-11 18:38:52.905 315 11443.31 237.06 54499.29 88888.00 2014-11-11 18:38:53.405 315 11443.26 237.09 54499.23 88888.00 2014-11-11 18:38:53.905 315 11443.19 237.03 54499.27 88888.00 2014-11-11 18:38:54.405 315 11443.19 237.06 54499.35 88888.00 2014-11-11 18:38:54.905 315 11443.14 237.07 54499.39 88888.00 2014-11-11 18:38:55.405 315 11443.16 237.07 54499.40 88888.00 2014-11-11 18:38:55.905 315 11443.21 237.10 54499.45 88888.00 2014-11-11 18:38:56.405 315 11443.19 237.16 54499.48 88888.00 2014-11-11 18:38:56.905 315 11443.17 237.15 54499.54 88888.00 2014-11-11 18:38:57.405 315 11443.15 237.16 54499.45 88888.00 2014-11-11 18:38:57.905 315 11443.17 237.15 54499.47 88888.00 2014-11-11 18:38:58.405 315 11443.20 237.16 54499.56 88888.00 2014-11-11 18:38:58.905 315 11443.25 237.21 54499.60 88888.00 2014-11-11 18:38:59.405 315 11443.30 237.32 54499.58 88888.00 2014-11-11 18:38:59.905 315 11443.25 237.32 54499.54 88888.00 2014-11-11 18:39:00.405 315 11443.32 237.28 54499.53 88888.00 2014-11-11 18:39:00.905 315 11443.33 237.28 54499.48 88888.00 2014-11-11 18:39:01.405 315 11443.33 237.28 54499.53 88888.00 2014-11-11 18:39:01.905 315 11443.36 237.28 54499.52 88888.00 2014-11-11 18:39:02.405 315 11443.32 237.31 54499.58 88888.00 2014-11-11 18:39:02.905 315 11443.36 237.31 54499.62 88888.00 2014-11-11 18:39:03.406 315 11443.31 237.30 54499.50 88888.00 2014-11-11 18:39:03.906 315 11443.36 237.25 54499.49 88888.00 2014-11-11 18:39:04.406 315 11443.31 237.27 54499.50 88888.00 2014-11-11 18:39:04.906 315 11443.25 237.24 54499.45 88888.00 2014-11-11 18:39:05.406 315 11443.27 237.26 54499.50 88888.00 2014-11-11 18:39:05.906 315 11443.21 237.28 54499.51 88888.00 2014-11-11 18:39:06.406 315 11443.19 237.25 54499.49 88888.00 2014-11-11 18:39:06.906 315 11443.20 237.25 54499.50 88888.00 2014-11-11 18:39:07.406 315 11443.14 237.22 54499.51 88888.00 2014-11-11 18:39:07.906 315 11443.11 237.18 54499.51 88888.00 2014-11-11 18:39:08.406 315 11443.10 237.19 54499.61 88888.00 2014-11-11 18:39:08.906 315 11443.14 237.18 54499.67 88888.00 2014-11-11 18:39:09.406 315 11443.10 237.19 54499.58 88888.00 2014-11-11 18:39:09.906 315 11443.06 237.21 54499.54 88888.00 2014-11-11 18:39:10.406 315 11443.14 237.19 54499.56 88888.00 2014-11-11 18:39:10.906 315 11443.15 237.21 54499.56 88888.00 2014-11-11 18:39:11.406 315 11443.21 237.22 54499.56 88888.00 2014-11-11 18:39:11.906 315 11443.17 237.22 54499.50 88888.00 2014-11-11 18:39:12.406 315 11443.15 237.25 54499.57 88888.00 2014-11-11 18:39:12.906 315 11443.16 237.31 54499.58 88888.00 2014-11-11 18:39:13.406 315 11443.17 237.32 54499.60 88888.00 2014-11-11 18:39:13.906 315 11443.17 237.34 54499.62 88888.00 2014-11-11 18:39:14.406 315 11443.14 237.30 54499.57 88888.00 2014-11-11 18:39:14.906 315 11443.19 237.30 54499.59 88888.00 2014-11-11 18:39:15.406 315 11443.30 237.28 54499.61 88888.00 2014-11-11 18:39:15.906 315 11443.30 237.26 54499.58 88888.00 2014-11-11 18:39:16.406 315 11443.26 237.26 54499.47 88888.00 2014-11-11 18:39:16.906 315 11443.26 237.24 54499.38 88888.00 2014-11-11 18:39:17.406 315 11443.20 237.22 54499.41 88888.00 2014-11-11 18:39:17.906 315 11443.27 237.22 54499.42 88888.00 2014-11-11 18:39:18.406 315 11443.27 237.23 54499.40 88888.00 2014-11-11 18:39:18.906 315 11443.27 237.22 54499.32 88888.00 2014-11-11 18:39:19.406 315 11443.28 237.24 54499.31 88888.00 2014-11-11 18:39:19.906 315 11443.28 237.16 54499.30 88888.00 2014-11-11 18:39:20.406 315 11443.35 237.07 54499.30 88888.00 2014-11-11 18:39:20.906 315 11443.40 237.06 54499.27 88888.00 2014-11-11 18:39:21.406 315 11443.41 237.09 54499.21 88888.00 2014-11-11 18:39:21.906 315 11443.40 237.07 54499.08 88888.00 2014-11-11 18:39:22.406 315 11443.31 237.06 54499.05 88888.00 2014-11-11 18:39:22.906 315 11443.30 237.00 54499.06 88888.00 2014-11-11 18:39:23.406 315 11443.25 236.99 54499.01 88888.00 2014-11-11 18:39:23.906 315 11443.27 236.98 54498.95 88888.00 2014-11-11 18:39:24.406 315 11443.19 236.91 54498.85 88888.00 2014-11-11 18:39:24.906 315 11443.21 236.85 54498.82 88888.00 2014-11-11 18:39:25.406 315 11443.35 236.77 54498.81 88888.00 2014-11-11 18:39:25.906 315 11443.41 236.75 54498.77 88888.00 2014-11-11 18:39:26.406 315 11443.47 236.72 54498.73 88888.00 2014-11-11 18:39:26.906 315 11443.51 236.73 54498.69 88888.00 2014-11-11 18:39:27.406 315 11443.45 236.66 54498.66 88888.00 2014-11-11 18:39:27.906 315 11443.41 236.64 54498.54 88888.00 2014-11-11 18:39:28.406 315 11443.32 236.64 54498.55 88888.00 2014-11-11 18:39:28.906 315 11443.30 236.63 54498.55 88888.00 2014-11-11 18:39:29.406 315 11443.37 236.68 54498.60 88888.00 2014-11-11 18:39:29.906 315 11443.46 236.68 54498.61 88888.00 2014-11-11 18:39:30.406 315 11443.45 236.66 54498.62 88888.00 2014-11-11 18:39:30.906 315 11443.15 236.55 54498.52 88888.00 2014-11-11 18:39:31.406 315 11442.79 236.24 54498.45 88888.00 2014-11-11 18:39:31.906 315 11442.72 236.09 54498.44 88888.00 2014-11-11 18:39:32.406 315 11442.73 236.10 54498.34 88888.00 2014-11-11 18:39:32.906 315 11442.81 236.15 54498.29 88888.00 2014-11-11 18:39:33.406 315 11442.81 236.16 54498.22 88888.00 2014-11-11 18:39:33.906 315 11442.81 236.14 54498.24 88888.00 2014-11-11 18:39:34.406 315 11442.83 236.18 54498.38 88888.00 2014-11-11 18:39:34.906 315 11442.85 236.26 54498.42 88888.00 2014-11-11 18:39:35.406 315 11442.81 236.29 54498.37 88888.00 2014-11-11 18:39:35.906 315 11442.86 236.29 54498.33 88888.00 2014-11-11 18:39:36.406 315 11442.86 236.27 54498.26 88888.00 2014-11-11 18:39:36.906 315 11442.81 236.32 54498.25 88888.00 2014-11-11 18:39:37.406 315 11442.79 236.40 54498.31 88888.00 2014-11-11 18:39:37.906 315 11442.83 236.40 54498.30 88888.00 2014-11-11 18:39:38.406 315 11442.83 236.38 54498.34 88888.00 2014-11-11 18:39:38.906 315 11442.81 236.43 54498.37 88888.00 2014-11-11 18:39:39.406 315 11442.81 236.43 54498.36 88888.00 2014-11-11 18:39:39.906 315 11443.00 236.33 54498.36 88888.00 2014-11-11 18:39:40.406 315 11443.24 236.27 54498.35 88888.00 2014-11-11 18:39:40.906 315 11443.36 236.30 54498.27 88888.00 2014-11-11 18:39:41.406 315 11443.38 236.33 54498.29 88888.00 2014-11-11 18:39:41.906 315 11443.36 236.35 54498.33 88888.00 2014-11-11 18:39:42.406 315 11443.46 236.31 54498.31 88888.00 2014-11-11 18:39:42.906 315 11443.40 236.30 54498.30 88888.00 2014-11-11 18:39:43.406 315 11443.40 236.27 54498.29 88888.00 2014-11-11 18:39:43.906 315 11443.48 236.29 54498.27 88888.00 2014-11-11 18:39:44.406 315 11443.49 236.23 54498.22 88888.00 2014-11-11 18:39:44.906 315 11443.53 236.25 54498.24 88888.00 2014-11-11 18:39:45.406 315 11443.53 236.27 54498.29 88888.00 2014-11-11 18:39:45.906 315 11443.62 236.22 54498.22 88888.00 2014-11-11 18:39:46.406 315 11443.90 236.09 54498.15 88888.00 2014-11-11 18:39:46.906 315 11444.52 235.97 54498.10 88888.00 2014-11-11 18:39:47.406 315 11444.77 235.89 54498.10 88888.00 2014-11-11 18:39:47.906 315 11444.71 235.89 54497.95 88888.00 2014-11-11 18:39:48.406 315 11444.40 236.00 54497.81 88888.00 2014-11-11 18:39:48.906 315 11444.09 236.13 54497.85 88888.00 2014-11-11 18:39:49.406 315 11443.87 236.23 54497.80 88888.00 2014-11-11 18:39:49.906 315 11443.79 236.34 54497.73 88888.00 2014-11-11 18:39:50.406 315 11443.73 236.29 54497.66 88888.00 2014-11-11 18:39:50.906 315 11443.80 236.27 54497.58 88888.00 2014-11-11 18:39:51.406 315 11443.73 236.33 54497.56 88888.00 2014-11-11 18:39:51.906 315 11443.73 236.38 54497.45 88888.00 2014-11-11 18:39:52.406 315 11443.78 236.39 54497.42 88888.00 2014-11-11 18:39:52.906 315 11443.80 236.38 54497.30 88888.00 2014-11-11 18:39:53.406 315 11443.75 236.38 54497.23 88888.00 2014-11-11 18:39:53.906 315 11443.77 236.37 54497.19 88888.00 2014-11-11 18:39:54.406 315 11443.92 236.39 54497.10 88888.00 2014-11-11 18:39:54.906 315 11443.96 236.39 54497.05 88888.00 2014-11-11 18:39:55.406 315 11443.98 236.39 54496.95 88888.00 2014-11-11 18:39:55.906 315 11444.05 236.34 54496.87 88888.00 2014-11-11 18:39:56.406 315 11444.05 236.27 54496.78 88888.00 2014-11-11 18:39:56.906 315 11444.00 236.31 54496.75 88888.00 2014-11-11 18:39:57.406 315 11444.01 236.29 54496.73 88888.00 2014-11-11 18:39:57.906 315 11444.00 236.27 54496.71 88888.00 2014-11-11 18:39:58.406 315 11444.04 236.37 54496.63 88888.00 2014-11-11 18:39:58.906 315 11444.10 236.43 54496.52 88888.00 2014-11-11 18:39:59.406 315 11444.20 236.51 54496.46 88888.00 2014-11-11 18:39:59.906 315 11444.24 236.56 54496.43 88888.00 2014-11-11 18:40:00.406 315 11444.34 236.64 54496.47 88888.00 2014-11-11 18:40:00.906 315 11444.50 236.57 54496.53 88888.00 2014-11-11 18:40:01.406 315 11444.67 236.50 54496.55 88888.00 2014-11-11 18:40:01.906 315 11444.82 236.47 54496.49 88888.00 2014-11-11 18:40:02.406 315 11445.00 236.46 54496.43 88888.00 2014-11-11 18:40:02.906 315 11445.05 236.41 54496.34 88888.00 2014-11-11 18:40:03.406 315 11445.02 236.38 54496.38 88888.00 2014-11-11 18:40:03.906 315 11444.99 236.34 54496.38 88888.00 2014-11-11 18:40:04.406 315 11445.09 236.30 54496.38 88888.00 2014-11-11 18:40:04.906 315 11445.11 236.27 54496.42 88888.00 2014-11-11 18:40:05.406 315 11445.13 236.31 54496.46 88888.00 2014-11-11 18:40:05.906 315 11445.16 236.34 54496.46 88888.00 2014-11-11 18:40:06.406 315 11445.23 236.32 54496.46 88888.00 2014-11-11 18:40:06.906 315 11445.29 236.34 54496.35 88888.00 2014-11-11 18:40:07.406 315 11445.36 236.34 54496.35 88888.00 2014-11-11 18:40:07.906 315 11445.45 236.34 54496.29 88888.00 2014-11-11 18:40:08.406 315 11445.45 236.35 54496.26 88888.00 2014-11-11 18:40:08.906 315 11445.50 236.39 54496.17 88888.00 2014-11-11 18:40:09.406 315 11445.54 236.40 54496.16 88888.00 2014-11-11 18:40:09.906 315 11445.51 236.46 54496.13 88888.00 2014-11-11 18:40:10.406 315 11445.49 236.42 54496.05 88888.00 2014-11-11 18:40:10.906 315 11445.57 236.37 54495.98 88888.00 2014-11-11 18:40:11.406 315 11445.66 236.37 54495.93 88888.00 2014-11-11 18:40:11.906 315 11445.70 236.40 54495.91 88888.00 2014-11-11 18:40:12.406 315 11445.68 236.39 54495.89 88888.00 2014-11-11 18:40:12.906 315 11445.67 236.39 54495.84 88888.00 2014-11-11 18:40:13.406 315 11445.60 236.41 54495.78 88888.00 2014-11-11 18:40:13.906 315 11445.67 236.38 54495.72 88888.00 2014-11-11 18:40:14.406 315 11445.75 236.38 54495.76 88888.00 2014-11-11 18:40:14.906 315 11445.75 236.45 54495.73 88888.00 2014-11-11 18:40:15.406 315 11445.82 236.48 54495.66 88888.00 2014-11-11 18:40:15.906 315 11445.83 236.51 54495.66 88888.00 2014-11-11 18:40:16.406 315 11445.88 236.55 54495.59 88888.00 2014-11-11 18:40:16.906 315 11445.93 236.56 54495.63 88888.00 2014-11-11 18:40:17.406 315 11445.96 236.57 54495.62 88888.00 2014-11-11 18:40:17.906 315 11446.09 236.50 54495.50 88888.00 2014-11-11 18:40:18.406 315 11446.17 236.51 54495.53 88888.00 2014-11-11 18:40:18.906 315 11446.23 236.59 54495.49 88888.00 2014-11-11 18:40:19.406 315 11446.23 236.62 54495.39 88888.00 2014-11-11 18:40:19.906 315 11446.25 236.59 54495.24 88888.00 2014-11-11 18:40:20.406 315 11446.33 236.59 54495.18 88888.00 2014-11-11 18:40:20.906 315 11446.40 236.58 54495.10 88888.00 2014-11-11 18:40:21.406 315 11446.47 236.56 54495.14 88888.00 2014-11-11 18:40:21.906 315 11446.57 236.54 54495.14 88888.00 2014-11-11 18:40:22.406 315 11446.69 236.52 54495.08 88888.00 2014-11-11 18:40:22.906 315 11446.77 236.62 54494.99 88888.00 2014-11-11 18:40:23.406 315 11446.81 236.62 54494.93 88888.00 2014-11-11 18:40:23.906 315 11446.87 236.60 54494.88 88888.00 2014-11-11 18:40:24.406 315 11446.96 236.63 54494.80 88888.00 2014-11-11 18:40:24.906 315 11447.03 236.65 54494.74 88888.00 2014-11-11 18:40:25.406 315 11447.13 236.62 54494.73 88888.00 2014-11-11 18:40:25.906 315 11447.23 236.65 54494.66 88888.00 2014-11-11 18:40:26.406 315 11447.32 236.57 54494.62 88888.00 2014-11-11 18:40:26.906 315 11447.33 236.59 54494.58 88888.00 2014-11-11 18:40:27.406 315 11447.38 236.59 54494.52 88888.00 2014-11-11 18:40:27.906 315 11447.51 236.56 54494.59 88888.00 2014-11-11 18:40:28.406 315 11447.58 236.52 54494.53 88888.00 2014-11-11 18:40:28.906 315 11447.67 236.52 54494.39 88888.00 2014-11-11 18:40:29.406 315 11447.77 236.48 54494.32 88888.00 2014-11-11 18:40:29.906 315 11447.80 236.45 54494.27 88888.00 2014-11-11 18:40:30.406 315 11447.84 236.42 54494.22 88888.00 2014-11-11 18:40:30.906 315 11447.85 236.43 54494.17 88888.00 2014-11-11 18:40:31.406 315 11447.92 236.43 54494.07 88888.00 2014-11-11 18:40:31.906 315 11448.00 236.45 54494.07 88888.00 2014-11-11 18:40:32.406 315 11448.07 236.46 54494.01 88888.00 2014-11-11 18:40:32.906 315 11448.13 236.42 54493.99 88888.00 2014-11-11 18:40:33.406 315 11448.14 236.41 54494.01 88888.00 2014-11-11 18:40:33.906 315 11448.24 236.48 54493.97 88888.00 2014-11-11 18:40:34.406 315 11448.24 236.50 54493.86 88888.00 2014-11-11 18:40:34.906 315 11448.26 236.51 54493.87 88888.00 2014-11-11 18:40:35.406 315 11448.27 236.57 54493.88 88888.00 2014-11-11 18:40:35.906 315 11448.32 236.66 54493.80 88888.00 2014-11-11 18:40:36.406 315 11448.39 236.67 54493.77 88888.00 2014-11-11 18:40:36.906 315 11448.49 236.67 54493.72 88888.00 2014-11-11 18:40:37.406 315 11448.65 236.57 54493.75 88888.00 2014-11-11 18:40:37.906 315 11448.74 236.57 54493.59 88888.00 2014-11-11 18:40:38.406 315 11448.77 236.55 54493.53 88888.00 2014-11-11 18:40:38.906 315 11448.87 236.56 54493.43 88888.00 2014-11-11 18:40:39.406 315 11448.97 236.64 54493.34 88888.00 2014-11-11 18:40:39.906 315 11449.06 236.64 54493.37 88888.00 2014-11-11 18:40:40.406 315 11449.15 236.56 54493.31 88888.00 2014-11-11 18:40:40.906 315 11449.17 236.51 54493.24 88888.00 2014-11-11 18:40:41.406 315 11449.27 236.51 54493.20 88888.00 2014-11-11 18:40:41.906 315 11449.36 236.51 54493.10 88888.00 2014-11-11 18:40:42.406 315 11449.31 236.49 54493.07 88888.00 2014-11-11 18:40:42.906 315 11449.33 236.49 54493.02 88888.00 2014-11-11 18:40:43.406 315 11449.39 236.43 54492.95 88888.00 2014-11-11 18:40:43.906 315 11449.43 236.43 54492.90 88888.00 2014-11-11 18:40:44.406 315 11449.38 236.41 54492.85 88888.00 2014-11-11 18:40:44.906 315 11449.48 236.34 54492.75 88888.00 2014-11-11 18:40:45.406 315 11449.52 236.34 54492.71 88888.00 2014-11-11 18:40:45.906 315 11449.42 236.25 54492.66 88888.00 2014-11-11 18:40:46.406 315 11449.36 236.21 54492.73 88888.00 2014-11-11 18:40:46.906 315 11449.26 236.20 54492.83 88888.00 2014-11-11 18:40:47.406 315 11449.24 236.22 54492.84 88888.00 2014-11-11 18:40:47.906 315 11449.32 236.25 54492.81 88888.00 2014-11-11 18:40:48.406 315 11449.26 236.37 54492.84 88888.00 2014-11-11 18:40:48.906 315 11449.23 236.42 54492.92 88888.00 2014-11-11 18:40:49.406 315 11449.22 236.45 54493.03 88888.00 2014-11-11 18:40:49.906 315 11449.20 236.51 54493.08 88888.00 2014-11-11 18:40:50.406 315 11449.18 236.65 54493.11 88888.00 2014-11-11 18:40:50.906 315 11449.16 236.72 54493.18 88888.00 2014-11-11 18:40:51.406 315 11449.21 236.79 54493.13 88888.00 2014-11-11 18:40:51.906 315 11449.27 236.85 54493.11 88888.00 2014-11-11 18:40:52.406 315 11449.38 236.88 54493.11 88888.00 2014-11-11 18:40:52.906 315 11449.34 236.94 54493.11 88888.00 2014-11-11 18:40:53.406 315 11449.47 236.97 54493.12 88888.00 2014-11-11 18:40:53.906 315 11449.58 236.97 54493.19 88888.00 2014-11-11 18:40:54.406 315 11449.52 237.00 54493.11 88888.00 2014-11-11 18:40:54.906 315 11449.57 237.00 54493.11 88888.00 2014-11-11 18:40:55.406 315 11449.69 236.99 54493.06 88888.00 2014-11-11 18:40:55.906 315 11449.69 236.94 54493.02 88888.00 2014-11-11 18:40:56.406 315 11449.75 236.94 54493.01 88888.00 2014-11-11 18:40:56.906 315 11449.81 236.94 54492.94 88888.00 2014-11-11 18:40:57.406 315 11449.84 236.91 54492.93 88888.00 2014-11-11 18:40:57.906 315 11449.92 236.89 54492.96 88888.00 2014-11-11 18:40:58.406 315 11450.04 236.86 54492.99 88888.00 2014-11-11 18:40:58.906 315 11450.12 236.85 54492.95 88888.00 2014-11-11 18:40:59.406 315 11450.31 236.83 54492.87 88888.00 2014-11-11 18:40:59.906 315 11450.31 236.83 54492.86 88888.00 2014-11-11 18:41:00.406 315 11450.37 236.84 54492.90 88888.00 2014-11-11 18:41:00.906 315 11450.39 236.85 54492.96 88888.00 2014-11-11 18:41:01.406 315 11450.46 236.86 54492.95 88888.00 2014-11-11 18:41:01.906 315 11450.53 236.83 54492.86 88888.00 2014-11-11 18:41:02.406 315 11450.56 236.82 54492.91 88888.00 2014-11-11 18:41:02.906 315 11450.69 236.86 54492.95 88888.00 2014-11-11 18:41:03.406 315 11450.80 236.90 54492.96 88888.00 2014-11-11 18:41:03.906 315 11450.84 236.91 54492.64 88888.00 2014-11-11 18:41:04.406 315 11450.95 236.97 54492.37 88888.00 2014-11-11 18:41:04.906 315 11451.01 236.99 54492.77 88888.00 2014-11-11 18:41:05.406 315 11451.06 237.00 54492.87 88888.00 2014-11-11 18:41:05.906 315 11451.21 237.02 54492.94 88888.00 2014-11-11 18:41:06.406 315 11451.29 237.01 54493.01 88888.00 2014-11-11 18:41:06.906 315 11451.35 237.01 54492.91 88888.00 2014-11-11 18:41:07.406 315 11451.53 237.03 54492.57 88888.00 2014-11-11 18:41:07.906 315 11451.53 237.00 54492.76 88888.00 2014-11-11 18:41:08.406 315 11451.62 237.05 54492.95 88888.00 2014-11-11 18:41:08.906 315 11451.72 237.13 54493.00 88888.00 2014-11-11 18:41:09.406 315 11451.82 237.11 54493.01 88888.00 2014-11-11 18:41:09.906 315 11451.80 237.09 54492.98 88888.00 2014-11-11 18:41:10.406 315 11451.92 237.13 54492.90 88888.00 2014-11-11 18:41:10.906 315 11451.99 237.16 54492.68 88888.00 2014-11-11 18:41:11.406 315 11452.03 237.13 54492.91 88888.00 2014-11-11 18:41:11.906 315 11452.11 237.14 54492.95 88888.00 2014-11-11 18:41:12.406 315 11452.10 237.21 54493.16 88888.00 2014-11-11 18:41:12.906 315 11452.22 237.22 54493.11 88888.00 2014-11-11 18:41:13.406 315 11452.30 237.21 54492.91 88888.00 2014-11-11 18:41:13.906 315 11452.29 237.22 54492.93 88888.00 2014-11-11 18:41:14.406 315 11452.27 237.25 54492.95 88888.00 2014-11-11 18:41:14.906 315 11452.35 237.24 54492.90 88888.00 2014-11-11 18:41:15.406 315 11452.46 237.26 54492.94 88888.00 2014-11-11 18:41:15.906 315 11452.53 237.19 54492.85 88888.00 2014-11-11 18:41:16.406 315 11452.52 237.19 54492.74 88888.00 2014-11-11 18:41:16.906 315 11452.55 237.23 54492.76 88888.00 2014-11-11 18:41:17.406 315 11452.60 237.19 54492.78 88888.00 2014-11-11 18:41:17.906 315 11452.61 237.21 54492.76 88888.00 2014-11-11 18:41:18.406 315 11452.69 237.17 54492.74 88888.00 2014-11-11 18:41:18.906 315 11452.67 237.17 54492.66 88888.00 2014-11-11 18:41:19.406 315 11452.78 237.13 54492.57 88888.00 2014-11-11 18:41:19.906 315 11452.81 237.10 54492.58 88888.00 2014-11-11 18:41:20.406 315 11452.87 237.09 54492.59 88888.00 2014-11-11 18:41:20.906 315 11453.03 237.05 54492.65 88888.00 2014-11-11 18:41:21.406 315 11453.30 236.92 54492.66 88888.00 2014-11-11 18:41:21.906 315 11453.73 236.76 54492.64 88888.00 2014-11-11 18:41:22.406 315 11454.08 236.72 54492.65 88888.00 2014-11-11 18:41:22.906 315 11454.05 236.74 54492.67 88888.00 2014-11-11 18:41:23.406 315 11453.68 236.77 54492.73 88888.00 2014-11-11 18:41:23.906 315 11453.29 236.89 54492.69 88888.00 2014-11-11 18:41:24.406 315 11453.26 236.97 54492.65 88888.00 2014-11-11 18:41:24.906 315 11453.28 236.97 54492.67 88888.00 2014-11-11 18:41:25.406 315 11453.28 236.97 54492.71 88888.00 2014-11-11 18:41:25.906 315 11453.37 236.99 54492.73 88888.00 2014-11-11 18:41:26.406 315 11453.40 237.02 54492.71 88888.00 2014-11-11 18:41:26.906 315 11453.54 237.00 54492.55 88888.00 2014-11-11 18:41:27.406 315 11453.60 237.07 54492.33 88888.00 2014-11-11 18:41:27.906 315 11453.54 237.13 54492.49 88888.00 2014-11-11 18:41:28.406 315 11453.60 237.16 54492.59 88888.00 2014-11-11 18:41:28.906 315 11453.66 237.22 54492.57 88888.00 2014-11-11 18:41:29.406 315 11453.75 237.25 54492.48 88888.00 2014-11-11 18:41:29.906 315 11453.75 237.32 54492.43 88888.00 2014-11-11 18:41:30.406 315 11453.78 237.39 54492.45 88888.00 2014-11-11 18:41:30.906 315 11453.89 237.41 54492.57 88888.00 2014-11-11 18:41:31.406 315 11454.15 237.35 54492.60 88888.00 2014-11-11 18:41:31.906 315 11454.22 237.34 54492.64 88888.00 2014-11-11 18:41:32.406 315 11454.29 237.41 54492.61 88888.00 2014-11-11 18:41:32.906 315 11454.70 237.25 54492.59 88888.00 2014-11-11 18:41:33.406 315 11455.22 237.10 54492.52 88888.00 2014-11-11 18:41:33.906 315 11455.48 237.15 54492.50 88888.00 2014-11-11 18:41:34.406 315 11455.23 237.15 54492.42 88888.00 2014-11-11 18:41:34.906 315 11454.80 237.30 54492.45 88888.00 2014-11-11 18:41:35.406 315 11454.35 237.49 54492.50 88888.00 2014-11-11 18:41:35.906 315 11454.10 237.61 54492.45 88888.00 2014-11-11 18:41:36.406 315 11454.10 237.67 54492.43 88888.00 2014-11-11 18:41:36.906 315 11454.10 237.74 54492.46 88888.00 2014-11-11 18:41:37.406 315 11454.19 237.73 54492.49 88888.00 2014-11-11 18:41:37.906 315 11454.19 237.73 54492.45 88888.00 2014-11-11 18:41:38.406 315 11454.14 237.73 54492.50 88888.00 2014-11-11 18:41:38.906 315 11454.12 237.73 54492.46 88888.00 2014-11-11 18:41:39.406 315 11454.22 237.76 54492.42 88888.00 2014-11-11 18:41:39.906 315 11454.27 237.72 54492.41 88888.00 2014-11-11 18:41:40.406 315 11454.28 237.72 54492.46 88888.00 2014-11-11 18:41:40.906 315 11454.36 237.73 54492.54 88888.00 2014-11-11 18:41:41.406 315 11454.36 237.76 54492.48 88888.00 2014-11-11 18:41:41.906 315 11454.38 237.74 54492.42 88888.00 2014-11-11 18:41:42.406 315 11454.43 237.68 54492.38 88888.00 2014-11-11 18:41:42.906 315 11454.54 237.64 54492.46 88888.00 2014-11-11 18:41:43.406 315 11454.60 237.60 54492.51 88888.00 2014-11-11 18:41:43.906 315 11454.69 237.60 54492.50 88888.00 2014-11-11 18:41:44.406 315 11454.69 237.53 54492.50 88888.00 2014-11-11 18:41:44.906 315 11454.71 237.51 54492.50 88888.00 2014-11-11 18:41:45.406 315 11454.74 237.49 54492.50 88888.00 2014-11-11 18:41:45.906 315 11454.78 237.45 54492.55 88888.00 2014-11-11 18:41:46.406 315 11454.81 237.41 54492.48 88888.00 2014-11-11 18:41:46.906 315 11454.91 237.38 54492.45 88888.00 2014-11-11 18:41:47.406 315 11454.97 237.28 54492.45 88888.00 2014-11-11 18:41:47.906 315 11454.99 237.26 54492.48 88888.00 2014-11-11 18:41:48.406 315 11455.07 237.25 54492.54 88888.00 2014-11-11 18:41:48.906 315 11455.18 237.18 54492.47 88888.00 2014-11-11 18:41:49.406 315 11455.27 237.18 54492.41 88888.00 2014-11-11 18:41:49.906 315 11455.33 237.16 54492.46 88888.00 2014-11-11 18:41:50.406 315 11455.34 237.16 54492.38 88888.00 2014-11-11 18:41:50.906 315 11455.38 237.07 54492.37 88888.00 2014-11-11 18:41:51.406 315 11455.43 237.03 54492.36 88888.00 2014-11-11 18:41:51.906 315 11455.53 236.97 54492.34 88888.00 2014-11-11 18:41:52.406 315 11455.54 236.90 54492.36 88888.00 2014-11-11 18:41:52.906 315 11455.58 236.86 54492.38 88888.00 2014-11-11 18:41:53.406 315 11455.61 236.84 54492.34 88888.00 2014-11-11 18:41:53.906 315 11455.60 236.82 54492.27 88888.00 2014-11-11 18:41:54.406 315 11455.53 236.79 54492.19 88888.00 2014-11-11 18:41:54.906 315 11455.58 236.76 54492.15 88888.00 2014-11-11 18:41:55.406 315 11455.69 236.75 54492.23 88888.00 2014-11-11 18:41:55.906 315 11455.67 236.71 54492.23 88888.00 2014-11-11 18:41:56.406 315 11455.61 236.71 54492.25 88888.00 2014-11-11 18:41:56.906 315 11455.55 236.65 54492.29 88888.00 2014-11-11 18:41:57.406 315 11455.56 236.66 54492.29 88888.00 2014-11-11 18:41:57.906 315 11455.56 236.71 54492.19 88888.00 2014-11-11 18:41:58.406 315 11455.56 236.65 54492.15 88888.00 2014-11-11 18:41:58.906 315 11455.59 236.62 54492.16 88888.00 2014-11-11 18:41:59.406 315 11455.50 236.59 54492.22 88888.00 2014-11-11 18:41:59.906 315 11455.51 236.55 54492.16 88888.00 2014-11-11 18:42:00.406 315 11455.53 236.54 54492.12 88888.00 2014-11-11 18:42:00.906 315 11455.49 236.51 54492.10 88888.00 2014-11-11 18:42:01.406 315 11455.56 236.50 54492.08 88888.00 2014-11-11 18:42:01.906 315 11455.61 236.46 54492.15 88888.00 2014-11-11 18:42:02.406 315 11455.69 236.48 54492.21 88888.00 2014-11-11 18:42:02.906 315 11455.60 236.43 54492.25 88888.00 2014-11-11 18:42:03.406 315 11455.61 236.37 54492.29 88888.00 2014-11-11 18:42:03.906 315 11455.66 236.34 54492.34 88888.00 2014-11-11 18:42:04.406 315 11455.67 236.35 54492.38 88888.00 2014-11-11 18:42:04.906 315 11455.76 236.34 54492.36 88888.00 2014-11-11 18:42:05.406 315 11455.81 236.27 54492.32 88888.00 2014-11-11 18:42:05.906 315 11455.86 236.22 54492.33 88888.00 2014-11-11 18:42:06.406 315 11455.87 236.17 54492.32 88888.00 2014-11-11 18:42:06.906 315 11455.92 236.16 54492.31 88888.00 2014-11-11 18:42:07.406 315 11455.92 236.10 54492.32 88888.00 2014-11-11 18:42:07.906 315 11455.92 236.01 54492.33 88888.00 2014-11-11 18:42:08.406 315 11455.98 235.92 54492.36 88888.00 2014-11-11 18:42:08.906 315 11456.01 235.91 54492.33 88888.00 2014-11-11 18:42:09.406 315 11455.96 235.89 54492.32 88888.00 2014-11-11 18:42:09.906 315 11456.08 235.83 54492.38 88888.00 2014-11-11 18:42:10.406 315 11456.13 235.75 54492.46 88888.00 2014-11-11 18:42:10.906 315 11456.13 235.76 54492.47 88888.00 2014-11-11 18:42:11.406 315 11456.16 235.65 54492.48 88888.00 2014-11-11 18:42:11.906 315 11456.17 235.61 54492.48 88888.00 2014-11-11 18:42:12.406 315 11456.27 235.69 54492.46 88888.00 2014-11-11 18:42:12.906 315 11456.28 235.61 54492.41 88888.00 2014-11-11 18:42:13.407 315 11456.32 235.54 54492.40 88888.00 2014-11-11 18:42:13.907 315 11456.35 235.53 54492.45 88888.00 2014-11-11 18:42:14.407 315 11456.35 235.53 54492.46 88888.00 2014-11-11 18:42:14.907 315 11456.34 235.53 54492.49 88888.00 2014-11-11 18:42:15.407 315 11456.34 235.49 54492.45 88888.00 2014-11-11 18:42:15.907 315 11456.32 235.50 54492.46 88888.00 2014-11-11 18:42:16.407 315 11456.29 235.49 54492.46 88888.00 2014-11-11 18:42:16.907 315 11456.27 235.51 54492.50 88888.00 2014-11-11 18:42:17.407 315 11456.17 235.53 54492.54 88888.00 2014-11-11 18:42:17.907 315 11456.23 235.50 54492.52 88888.00 2014-11-11 18:42:18.407 315 11456.13 235.48 54492.56 88888.00 2014-11-11 18:42:18.907 315 11456.08 235.44 54492.63 88888.00 2014-11-11 18:42:19.407 315 11456.10 235.45 54492.64 88888.00 2014-11-11 18:42:19.907 315 11456.07 235.48 54492.76 88888.00 2014-11-11 18:42:20.407 315 11456.16 235.48 54492.86 88888.00 2014-11-11 18:42:20.907 315 11456.08 235.50 54492.94 88888.00 2014-11-11 18:42:21.407 315 11455.97 235.54 54493.02 88888.00 2014-11-11 18:42:21.907 315 11456.06 235.51 54493.04 88888.00 2014-11-11 18:42:22.407 315 11456.16 235.50 54493.07 88888.00 2014-11-11 18:42:22.907 315 11456.17 235.45 54493.11 88888.00 2014-11-11 18:42:23.407 315 11456.14 235.50 54493.21 88888.00 2014-11-11 18:42:23.907 315 11456.12 235.47 54493.34 88888.00 2014-11-11 18:42:24.407 315 11456.07 235.47 54493.35 88888.00 2014-11-11 18:42:24.907 315 11456.12 235.42 54493.30 88888.00 2014-11-11 18:42:25.407 315 11456.11 235.36 54493.29 88888.00 2014-11-11 18:42:25.907 315 11456.17 235.33 54493.33 88888.00 2014-11-11 18:42:26.407 315 11456.26 235.31 54493.25 88888.00 2014-11-11 18:42:26.907 315 11456.37 235.31 54493.20 88888.00 2014-11-11 18:42:27.407 315 11456.45 235.30 54493.15 88888.00 2014-11-11 18:42:27.907 315 11456.55 235.34 54493.15 88888.00 2014-11-11 18:42:28.407 315 11456.58 235.44 54493.10 88888.00 2014-11-11 18:42:28.907 315 11456.58 235.51 54493.00 88888.00 2014-11-11 18:42:29.407 315 11456.55 235.58 54493.02 88888.00 2014-11-11 18:42:29.907 315 11456.63 235.64 54493.03 88888.00 2014-11-11 18:42:30.407 315 11456.66 235.71 54492.95 88888.00 2014-11-11 18:42:30.907 315 11456.53 235.75 54492.96 88888.00 2014-11-11 18:42:31.407 315 11456.42 235.79 54492.96 88888.00 2014-11-11 18:42:31.907 315 11456.27 235.81 54493.07 88888.00 2014-11-11 18:42:32.407 315 11456.19 235.82 54493.18 88888.00 2014-11-11 18:42:32.907 315 11456.12 235.79 54493.22 88888.00 2014-11-11 18:42:33.407 315 11456.13 235.69 54493.29 88888.00 2014-11-11 18:42:33.907 315 11456.06 235.62 54493.35 88888.00 2014-11-11 18:42:34.407 315 11456.08 235.54 54493.50 88888.00 2014-11-11 18:42:34.907 315 11456.13 235.42 54493.56 88888.00 2014-11-11 18:42:35.407 315 11456.21 235.33 54493.61 88888.00 2014-11-11 18:42:35.907 315 11456.28 235.23 54493.64 88888.00 2014-11-11 18:42:36.407 315 11456.31 235.23 54493.66 88888.00 2014-11-11 18:42:36.907 315 11456.45 235.23 54493.69 88888.00 2014-11-11 18:42:37.407 315 11456.53 235.20 54493.73 88888.00 2014-11-11 18:42:37.907 315 11456.57 235.16 54493.73 88888.00 2014-11-11 18:42:38.407 315 11456.55 235.15 54493.80 88888.00 2014-11-11 18:42:38.907 315 11456.57 235.12 54493.86 88888.00 2014-11-11 18:42:39.407 315 11456.59 235.13 54493.83 88888.00 2014-11-11 18:42:39.907 315 11456.71 235.08 54493.86 88888.00 2014-11-11 18:42:40.407 315 11456.84 235.05 54493.89 88888.00 2014-11-11 18:42:40.907 315 11456.81 235.02 54493.95 88888.00 2014-11-11 18:42:41.407 315 11456.73 235.00 54494.01 88888.00 2014-11-11 18:42:41.907 315 11456.78 235.00 54494.04 88888.00 2014-11-11 18:42:42.407 315 11456.89 234.96 54494.05 88888.00 2014-11-11 18:42:42.907 315 11456.85 234.85 54494.04 88888.00 2014-11-11 18:42:43.407 315 11456.79 234.80 54493.99 88888.00 2014-11-11 18:42:43.907 315 11456.84 234.85 54494.10 88888.00 2014-11-11 18:42:44.407 315 11456.91 234.86 54494.10 88888.00 2014-11-11 18:42:44.907 315 11456.96 234.80 54494.14 88888.00 2014-11-11 18:42:45.407 315 11457.01 234.80 54494.13 88888.00 2014-11-11 18:42:45.907 315 11457.05 234.83 54494.16 88888.00 2014-11-11 18:42:46.407 315 11457.10 234.79 54494.13 88888.00 2014-11-11 18:42:46.907 315 11457.11 234.69 54494.05 88888.00 2014-11-11 18:42:47.407 315 11457.02 234.61 54494.10 88888.00 2014-11-11 18:42:47.907 315 11457.08 234.60 54494.12 88888.00 2014-11-11 18:42:48.407 315 11457.10 234.54 54494.08 88888.00 2014-11-11 18:42:48.907 315 11457.20 234.49 54494.17 88888.00 2014-11-11 18:42:49.407 315 11457.20 234.46 54494.22 88888.00 2014-11-11 18:42:49.907 315 11457.25 234.38 54494.32 88888.00 2014-11-11 18:42:50.407 315 11457.28 234.35 54494.45 88888.00 2014-11-11 18:42:50.907 315 11457.26 234.35 54494.34 88888.00 2014-11-11 18:42:51.407 315 11457.29 234.39 54494.31 88888.00 2014-11-11 18:42:51.907 315 11457.26 234.36 54494.35 88888.00 2014-11-11 18:42:52.407 315 11457.31 234.31 54494.41 88888.00 2014-11-11 18:42:52.907 315 11457.42 234.27 54494.38 88888.00 2014-11-11 18:42:53.407 315 11457.39 234.23 54494.41 88888.00 2014-11-11 18:42:53.907 315 11457.32 234.24 54494.47 88888.00 2014-11-11 18:42:54.407 315 11457.38 234.22 54494.44 88888.00 2014-11-11 18:42:54.907 315 11457.38 234.17 54494.50 88888.00 2014-11-11 18:42:55.407 315 11457.42 234.14 54494.57 88888.00 2014-11-11 18:42:55.907 315 11457.43 234.18 54494.56 88888.00 2014-11-11 18:42:56.407 315 11457.31 234.14 54494.53 88888.00 2014-11-11 18:42:56.907 315 11457.25 234.10 54494.58 88888.00 2014-11-11 18:42:57.407 315 11457.20 234.04 54494.60 88888.00 2014-11-11 18:42:57.907 315 11457.25 234.02 54494.59 88888.00 2014-11-11 18:42:58.407 315 11457.22 234.01 54494.66 88888.00 2014-11-11 18:42:58.907 315 11457.18 234.00 54494.70 88888.00 2014-11-11 18:42:59.407 315 11457.16 234.01 54494.76 88888.00 2014-11-11 18:42:59.907 315 11457.17 233.98 54494.76 88888.00 2014-11-11 18:43:00.407 315 11457.06 234.01 54494.76 88888.00 2014-11-11 18:43:00.907 315 11457.06 233.98 54494.80 88888.00 2014-11-11 18:43:01.407 315 11456.99 233.94 54494.80 88888.00 2014-11-11 18:43:01.907 315 11456.94 233.94 54494.91 88888.00 2014-11-11 18:43:02.407 315 11456.86 233.90 54494.94 88888.00 2014-11-11 18:43:02.907 315 11456.81 233.84 54494.95 88888.00 2014-11-11 18:43:03.407 315 11456.81 233.85 54494.91 88888.00 2014-11-11 18:43:03.907 315 11456.87 233.85 54494.93 88888.00 2014-11-11 18:43:04.407 315 11456.89 233.81 54494.87 88888.00 2014-11-11 18:43:04.907 315 11456.94 233.79 54494.95 88888.00 2014-11-11 18:43:05.407 315 11456.84 233.80 54494.99 88888.00 2014-11-11 18:43:05.907 315 11456.76 233.82 54495.06 88888.00 2014-11-11 18:43:06.407 315 11456.70 233.78 54495.12 88888.00 2014-11-11 18:43:06.907 315 11456.69 233.75 54495.15 88888.00 2014-11-11 18:43:07.407 315 11456.65 233.75 54495.15 88888.00 2014-11-11 18:43:07.907 315 11456.53 233.71 54495.15 88888.00 2014-11-11 18:43:08.407 315 11456.47 233.61 54495.13 88888.00 2014-11-11 18:43:08.907 315 11456.35 233.59 54495.14 88888.00 2014-11-11 18:43:09.407 315 11456.22 233.61 54495.14 88888.00 2014-11-11 18:43:09.907 315 11456.24 233.61 54495.21 88888.00 2014-11-11 18:43:10.407 315 11456.13 233.62 54495.22 88888.00 2014-11-11 18:43:10.907 315 11456.01 233.67 54495.19 88888.00 2014-11-11 18:43:11.407 315 11455.92 233.79 54495.27 88888.00 2014-11-11 18:43:11.907 315 11455.89 233.84 54495.39 88888.00 2014-11-11 18:43:12.407 315 11455.85 233.84 54495.30 88888.00 2014-11-11 18:43:12.907 315 11455.79 233.89 54495.22 88888.00 2014-11-11 18:43:13.407 315 11455.51 233.98 54495.09 88888.00 2014-11-11 18:43:13.907 315 11455.16 234.05 54494.99 88888.00 2014-11-11 18:43:14.407 315 11455.02 234.12 54494.91 88888.00 2014-11-11 18:43:14.907 315 11454.78 234.17 54494.80 88888.00 2014-11-11 18:43:15.407 315 11454.59 234.36 54494.70 88888.00 2014-11-11 18:43:15.907 315 11454.36 234.55 54494.58 88888.00 2014-11-11 18:43:16.407 315 11454.22 234.72 54494.47 88888.00 2014-11-11 18:43:16.907 315 11454.03 234.89 54494.35 88888.00 2014-11-11 18:43:17.407 315 11453.98 235.06 54494.07 88888.00 2014-11-11 18:43:17.907 315 11453.71 235.25 54493.78 88888.00 2014-11-11 18:43:18.407 315 11453.54 235.58 54493.54 88888.00 2014-11-11 18:43:18.907 315 11453.39 235.96 54493.29 88888.00 2014-11-11 18:43:19.407 315 11453.40 236.50 54493.01 88888.00 2014-11-11 18:43:19.907 315 11453.49 237.24 54492.65 88888.00 2014-11-11 18:43:20.407 315 11453.70 237.90 54492.33 88888.00 2014-11-11 18:43:20.907 315 11453.98 238.67 54492.06 88888.00 2014-11-11 18:43:21.407 315 11454.30 239.36 54491.75 88888.00 2014-11-11 18:43:21.907 315 11454.87 240.13 54491.42 88888.00 2014-11-11 18:43:22.407 315 11455.51 240.74 54491.06 88888.00 2014-11-11 18:43:22.907 315 11456.22 241.22 54490.88 88888.00 2014-11-11 18:43:23.407 315 11457.04 241.53 54490.71 88888.00 2014-11-11 18:43:23.907 315 11457.85 241.71 54490.55 88888.00 2014-11-11 18:43:24.407 315 11458.63 241.72 54490.41 88888.00 2014-11-11 18:43:24.907 315 11459.47 241.59 54490.36 88888.00 2014-11-11 18:43:25.407 315 11460.41 241.52 54490.33 88888.00 2014-11-11 18:43:25.907 315 11461.31 241.21 54490.38 88888.00 2014-11-11 18:43:26.407 315 11462.12 240.83 54490.48 88888.00 2014-11-11 18:43:26.907 315 11462.79 240.39 54490.67 88888.00 2014-11-11 18:43:27.407 315 11463.33 239.86 54490.87 88888.00 2014-11-11 18:43:27.907 315 11463.63 239.19 54491.01 88888.00 2014-11-11 18:43:28.407 315 11463.68 238.51 54491.29 88888.00 2014-11-11 18:43:28.907 315 11463.72 237.92 54491.59 88888.00 2014-11-11 18:43:29.407 315 11463.66 237.42 54491.82 88888.00 2014-11-11 18:43:29.907 315 11463.56 236.94 54492.06 88888.00 2014-11-11 18:43:30.407 315 11463.37 236.59 54492.22 88888.00 2014-11-11 18:43:30.907 315 11463.12 236.43 54492.40 88888.00 2014-11-11 18:43:31.407 315 11463.00 236.40 54492.49 88888.00 2014-11-11 18:43:31.907 315 11463.01 236.37 54492.50 88888.00 2014-11-11 18:43:32.407 315 11463.08 236.38 54492.52 88888.00 2014-11-11 18:43:32.907 315 11463.11 236.38 54492.55 88888.00 2014-11-11 18:43:33.407 315 11463.13 236.33 54492.63 88888.00 2014-11-11 18:43:33.907 315 11463.09 236.31 54492.68 88888.00 2014-11-11 18:43:34.407 315 11462.95 236.21 54492.71 88888.00 2014-11-11 18:43:34.907 315 11462.82 236.10 54492.68 88888.00 2014-11-11 18:43:35.407 315 11462.85 236.07 54492.64 88888.00 2014-11-11 18:43:35.907 315 11462.79 236.03 54492.68 88888.00 2014-11-11 18:43:36.407 315 11462.82 236.01 54492.65 88888.00 2014-11-11 18:43:36.907 315 11462.87 236.00 54492.63 88888.00 2014-11-11 18:43:37.407 315 11462.83 236.01 54492.60 88888.00 2014-11-11 18:43:37.907 315 11462.79 236.03 54492.59 88888.00 2014-11-11 18:43:38.407 315 11462.76 236.07 54492.69 88888.00 2014-11-11 18:43:38.907 315 11462.82 236.04 54492.72 88888.00 2014-11-11 18:43:39.407 315 11462.80 236.01 54492.67 88888.00 2014-11-11 18:43:39.907 315 11462.79 236.07 54492.56 88888.00 2014-11-11 18:43:40.407 315 11462.77 236.04 54492.55 88888.00 2014-11-11 18:43:40.907 315 11462.90 235.95 54492.64 88888.00 2014-11-11 18:43:41.407 315 11463.04 235.96 54492.63 88888.00 2014-11-11 18:43:41.907 315 11463.14 236.00 54492.75 88888.00 2014-11-11 18:43:42.407 315 11463.18 236.01 54492.69 88888.00 2014-11-11 18:43:42.907 315 11463.19 235.96 54492.66 88888.00 2014-11-11 18:43:43.407 315 11463.12 235.91 54492.66 88888.00 2014-11-11 18:43:43.907 315 11463.00 235.88 54492.86 88888.00 2014-11-11 18:43:44.407 315 11462.80 235.88 54492.93 88888.00 2014-11-11 18:43:44.907 315 11462.59 235.91 54492.94 88888.00 2014-11-11 18:43:45.407 315 11462.50 235.86 54492.91 88888.00 2014-11-11 18:43:45.907 315 11462.46 235.86 54492.96 88888.00 2014-11-11 18:43:46.407 315 11462.54 235.86 54493.09 88888.00 2014-11-11 18:43:46.907 315 11462.44 235.87 54493.06 88888.00 2014-11-11 18:43:47.407 315 11462.34 235.88 54493.15 88888.00 2014-11-11 18:43:47.907 315 11462.30 235.87 54493.17 88888.00 2014-11-11 18:43:48.407 315 11462.25 235.86 54493.12 88888.00 2014-11-11 18:43:48.907 315 11462.19 235.83 54493.08 88888.00 2014-11-11 18:43:49.407 315 11462.19 235.80 54493.17 88888.00 2014-11-11 18:43:49.907 315 11462.18 235.73 54493.24 88888.00 2014-11-11 18:43:50.407 315 11462.15 235.71 54493.19 88888.00 2014-11-11 18:43:50.907 315 11461.97 235.70 54493.19 88888.00 2014-11-11 18:43:51.407 315 11461.94 235.69 54493.33 88888.00 2014-11-11 18:43:51.907 315 11461.97 235.69 54493.37 88888.00 2014-11-11 18:43:52.407 315 11461.91 235.69 54493.42 88888.00 2014-11-11 18:43:52.907 315 11461.82 235.71 54493.45 88888.00 2014-11-11 18:43:53.407 315 11461.81 235.71 54493.53 88888.00 2014-11-11 18:43:53.907 315 11461.75 235.73 54493.54 88888.00 2014-11-11 18:43:54.407 315 11461.70 235.72 54493.54 88888.00 2014-11-11 18:43:54.907 315 11461.68 235.71 54493.64 88888.00 2014-11-11 18:43:55.407 315 11461.72 235.67 54493.69 88888.00 2014-11-11 18:43:55.907 315 11461.70 235.72 54493.71 88888.00 2014-11-11 18:43:56.407 315 11461.66 235.66 54493.74 88888.00 2014-11-11 18:43:56.907 315 11461.64 235.63 54493.74 88888.00 2014-11-11 18:43:57.407 315 11461.57 235.64 54493.70 88888.00 2014-11-11 18:43:57.907 315 11461.52 235.66 54493.63 88888.00 2014-11-11 18:43:58.407 315 11461.54 235.64 54493.72 88888.00 2014-11-11 18:43:58.907 315 11461.55 235.66 54493.80 88888.00 2014-11-11 18:43:59.407 315 11461.50 235.67 54493.78 88888.00 2014-11-11 18:43:59.907 315 11461.42 235.71 54493.87 88888.00 2014-11-11 18:44:00.407 315 11461.40 235.67 54493.91 88888.00 2014-11-11 18:44:00.907 315 11461.33 235.66 54493.92 88888.00 2014-11-11 18:44:01.407 315 11461.24 235.61 54493.89 88888.00 2014-11-11 18:44:01.907 315 11461.31 235.66 54493.89 88888.00 2014-11-11 18:44:02.407 315 11461.23 235.71 54493.94 88888.00 2014-11-11 18:44:02.907 315 11461.21 235.69 54493.96 88888.00 2014-11-11 18:44:03.407 315 11461.21 235.69 54493.86 88888.00 2014-11-11 18:44:03.907 315 11461.21 235.65 54493.85 88888.00 2014-11-11 18:44:04.407 315 11461.28 235.66 54493.90 88888.00 2014-11-11 18:44:04.907 315 11461.24 235.64 54493.89 88888.00 2014-11-11 18:44:05.407 315 11461.28 235.63 54493.86 88888.00 2014-11-11 18:44:05.907 315 11461.28 235.62 54493.89 88888.00 2014-11-11 18:44:06.407 315 11461.24 235.59 54493.98 88888.00 2014-11-11 18:44:06.907 315 11461.21 235.66 54494.06 88888.00 2014-11-11 18:44:07.407 315 11461.18 235.67 54494.01 88888.00 2014-11-11 18:44:07.907 315 11461.17 235.66 54493.95 88888.00 2014-11-11 18:44:08.407 315 11461.12 235.62 54493.92 88888.00 2014-11-11 18:44:08.907 315 11461.12 235.62 54493.86 88888.00 2014-11-11 18:44:09.407 315 11461.07 235.64 54493.86 88888.00 2014-11-11 18:44:09.907 315 11460.97 235.61 54493.87 88888.00 2014-11-11 18:44:10.407 315 11460.94 235.55 54493.90 88888.00 2014-11-11 18:44:10.907 315 11460.82 235.54 54493.85 88888.00 2014-11-11 18:44:11.407 315 11460.77 235.55 54493.79 88888.00 2014-11-11 18:44:11.907 315 11460.67 235.57 54493.74 88888.00 2014-11-11 18:44:12.407 315 11460.71 235.53 54493.73 88888.00 2014-11-11 18:44:12.907 315 11460.66 235.48 54493.62 88888.00 2014-11-11 18:44:13.407 315 11460.55 235.47 54493.56 88888.00 2014-11-11 18:44:13.907 315 11460.50 235.49 54493.53 88888.00 2014-11-11 18:44:14.407 315 11460.46 235.47 54493.53 88888.00 2014-11-11 18:44:14.907 315 11460.41 235.46 54493.54 88888.00 2014-11-11 18:44:15.407 315 11460.32 235.46 54493.55 88888.00 2014-11-11 18:44:15.907 315 11460.32 235.50 54493.56 88888.00 2014-11-11 18:44:16.407 315 11460.39 235.50 54493.63 88888.00 2014-11-11 18:44:16.907 315 11460.37 235.53 54493.73 88888.00 2014-11-11 18:44:17.407 315 11460.35 235.54 54493.70 88888.00 2014-11-11 18:44:17.907 315 11460.39 235.57 54493.73 88888.00 2014-11-11 18:44:18.407 315 11460.25 235.59 54493.82 88888.00 2014-11-11 18:44:18.907 315 11460.25 235.57 54493.90 88888.00 2014-11-11 18:44:19.407 315 11460.26 235.55 54493.91 88888.00 2014-11-11 18:44:19.907 315 11460.27 235.58 54493.92 88888.00 2014-11-11 18:44:20.407 315 11460.10 235.61 54493.95 88888.00 2014-11-11 18:44:20.907 315 11460.09 235.65 54494.04 88888.00 2014-11-11 18:44:21.407 315 11460.08 235.74 54494.13 88888.00 2014-11-11 18:44:21.907 315 11460.14 235.80 54494.21 88888.00 2014-11-11 18:44:22.407 315 11460.19 235.80 54494.23 88888.00 2014-11-11 18:44:22.907 315 11460.19 235.84 54494.17 88888.00 2014-11-11 18:44:23.407 315 11460.09 235.83 54494.21 88888.00 2014-11-11 18:44:23.907 315 11460.13 235.87 54494.23 88888.00 2014-11-11 18:44:24.407 315 11460.10 235.93 54494.14 88888.00 2014-11-11 18:44:24.907 315 11460.13 235.96 54494.15 88888.00 2014-11-11 18:44:25.407 315 11460.10 235.97 54494.23 88888.00 2014-11-11 18:44:25.907 315 11460.05 235.98 54494.32 88888.00 2014-11-11 18:44:26.407 315 11459.98 236.00 54494.27 88888.00 2014-11-11 18:44:26.907 315 11459.90 236.04 54494.31 88888.00 2014-11-11 18:44:27.407 315 11459.92 235.99 54494.35 88888.00 2014-11-11 18:44:27.907 315 11459.90 236.06 54494.35 88888.00 2014-11-11 18:44:28.407 315 11459.79 236.12 54494.38 88888.00 2014-11-11 18:44:28.907 315 11459.80 236.14 54494.39 88888.00 2014-11-11 18:44:29.407 315 11459.80 236.16 54494.35 88888.00 2014-11-11 18:44:29.907 315 11459.76 236.21 54494.40 88888.00 2014-11-11 18:44:30.407 315 11459.73 236.30 54494.53 88888.00 2014-11-11 18:44:30.907 315 11459.68 236.35 54494.58 88888.00 2014-11-11 18:44:31.407 315 11459.64 236.39 54494.59 88888.00 2014-11-11 18:44:31.907 315 11459.63 236.37 54494.58 88888.00 2014-11-11 18:44:32.407 315 11459.62 236.38 54494.58 88888.00 2014-11-11 18:44:32.907 315 11459.63 236.37 54494.65 88888.00 2014-11-11 18:44:33.407 315 11459.63 236.33 54494.62 88888.00 2014-11-11 18:44:33.907 315 11459.66 236.30 54494.65 88888.00 2014-11-11 18:44:34.407 315 11459.63 236.32 54494.61 88888.00 2014-11-11 18:44:34.907 315 11459.69 236.31 54494.59 88888.00 2014-11-11 18:44:35.407 315 11459.68 236.25 54494.59 88888.00 2014-11-11 18:44:35.907 315 11459.72 236.24 54494.57 88888.00 2014-11-11 18:44:36.407 315 11459.73 236.30 54494.54 88888.00 2014-11-11 18:44:36.907 315 11459.82 236.27 54494.48 88888.00 2014-11-11 18:44:37.407 315 11459.78 236.21 54494.47 88888.00 2014-11-11 18:44:37.907 315 11459.79 236.15 54494.35 88888.00 2014-11-11 18:44:38.407 315 11459.90 236.09 54494.38 88888.00 2014-11-11 18:44:38.907 315 11459.89 236.10 54494.31 88888.00 2014-11-11 18:44:39.407 315 11459.87 236.08 54494.16 88888.00 2014-11-11 18:44:39.907 315 11459.84 236.03 54494.09 88888.00 2014-11-11 18:44:40.407 315 11459.83 236.00 54494.07 88888.00 2014-11-11 18:44:40.907 315 11459.77 235.98 54494.00 88888.00 2014-11-11 18:44:41.407 315 11459.72 235.99 54493.92 88888.00 2014-11-11 18:44:41.907 315 11459.74 235.99 54493.83 88888.00 2014-11-11 18:44:42.407 315 11459.77 236.00 54493.75 88888.00 2014-11-11 18:44:42.907 315 11459.77 235.95 54493.78 88888.00 2014-11-11 18:44:43.407 315 11459.67 235.99 54493.72 88888.00 2014-11-11 18:44:43.907 315 11459.63 236.01 54493.69 88888.00 2014-11-11 18:44:44.407 315 11459.67 236.01 54493.65 88888.00 2014-11-11 18:44:44.907 315 11459.71 236.05 54493.60 88888.00 2014-11-11 18:44:45.407 315 11459.67 236.07 54493.68 88888.00 2014-11-11 18:44:45.907 315 11459.69 236.07 54493.68 88888.00 2014-11-11 18:44:46.407 315 11459.66 236.04 54493.68 88888.00 2014-11-11 18:44:46.907 315 11459.64 236.12 54493.77 88888.00 2014-11-11 18:44:47.407 315 11459.66 236.15 54493.75 88888.00 2014-11-11 18:44:47.907 315 11459.68 236.15 54493.64 88888.00 2014-11-11 18:44:48.407 315 11459.62 236.22 54493.71 88888.00 2014-11-11 18:44:48.907 315 11459.58 236.25 54493.73 88888.00 2014-11-11 18:44:49.407 315 11459.57 236.24 54493.80 88888.00 2014-11-11 18:44:49.907 315 11459.62 236.29 54493.75 88888.00 2014-11-11 18:44:50.407 315 11459.63 236.30 54493.70 88888.00 2014-11-11 18:44:50.907 315 11459.63 236.29 54493.69 88888.00 2014-11-11 18:44:51.407 315 11459.62 236.31 54493.64 88888.00 2014-11-11 18:44:51.907 315 11459.62 236.24 54493.55 88888.00 2014-11-11 18:44:52.407 315 11459.59 236.25 54493.44 88888.00 2014-11-11 18:44:52.907 315 11459.55 236.25 54493.42 88888.00 2014-11-11 18:44:53.407 315 11459.52 236.18 54493.40 88888.00 2014-11-11 18:44:53.907 315 11459.51 236.13 54493.37 88888.00 2014-11-11 18:44:54.407 315 11459.43 236.16 54493.33 88888.00 2014-11-11 18:44:54.907 315 11459.43 236.21 54493.25 88888.00 2014-11-11 18:44:55.407 315 11459.46 236.17 54493.27 88888.00 2014-11-11 18:44:55.907 315 11459.48 236.15 54493.26 88888.00 2014-11-11 18:44:56.407 315 11459.45 236.09 54493.17 88888.00 2014-11-11 18:44:56.907 315 11459.37 236.12 54493.13 88888.00 2014-11-11 18:44:57.407 315 11459.42 236.08 54493.16 88888.00 2014-11-11 18:44:57.907 315 11459.40 236.07 54493.22 88888.00 2014-11-11 18:44:58.407 315 11459.34 236.08 54493.27 88888.00 2014-11-11 18:44:58.907 315 11459.36 236.13 54493.29 88888.00 2014-11-11 18:44:59.407 315 11459.36 236.10 54493.30 88888.00 2014-11-11 18:44:59.907 315 11459.42 236.07 54493.26 88888.00 2014-11-11 18:45:00.407 315 11459.45 235.98 54493.22 88888.00 2014-11-11 18:45:00.907 315 11459.42 235.96 54493.28 88888.00 2014-11-11 18:45:01.407 315 11459.42 235.99 54493.26 88888.00 2014-11-11 18:45:01.907 315 11459.43 236.10 54493.27 88888.00 2014-11-11 18:45:02.407 315 11459.47 236.17 54493.21 88888.00 2014-11-11 18:45:02.907 315 11459.47 236.18 54493.19 88888.00 2014-11-11 18:45:03.407 315 11459.48 236.22 54493.21 88888.00 2014-11-11 18:45:03.907 315 11459.43 236.25 54493.21 88888.00 2014-11-11 18:45:04.407 315 11459.43 236.24 54493.16 88888.00 2014-11-11 18:45:04.907 315 11459.45 236.25 54493.19 88888.00 2014-11-11 18:45:05.407 315 11459.40 236.30 54493.20 88888.00 2014-11-11 18:45:05.907 315 11459.41 236.34 54493.31 88888.00 2014-11-11 18:45:06.407 315 11459.42 236.34 54493.35 88888.00 2014-11-11 18:45:06.907 315 11459.48 236.39 54493.29 88888.00 2014-11-11 18:45:07.407 315 11459.48 236.42 54493.21 88888.00 2014-11-11 18:45:07.907 315 11459.45 236.47 54493.24 88888.00 2014-11-11 18:45:08.407 315 11459.36 236.55 54493.22 88888.00 2014-11-11 18:45:08.907 315 11459.41 236.54 54493.22 88888.00 2014-11-11 18:45:09.407 315 11459.47 236.51 54493.28 88888.00 2014-11-11 18:45:09.907 315 11459.53 236.46 54493.31 88888.00 2014-11-11 18:45:10.407 315 11459.61 236.47 54493.25 88888.00 2014-11-11 18:45:10.907 315 11459.67 236.47 54493.17 88888.00 2014-11-11 18:45:11.407 315 11459.74 236.45 54493.20 88888.00 2014-11-11 18:45:11.907 315 11459.73 236.41 54493.11 88888.00 2014-11-11 18:45:12.407 315 11459.72 236.35 54493.11 88888.00 2014-11-11 18:45:12.907 315 11459.88 236.34 54493.07 88888.00 2014-11-11 18:45:13.407 315 11459.99 236.34 54493.09 88888.00 2014-11-11 18:45:13.907 315 11460.03 236.32 54493.08 88888.00 2014-11-11 18:45:14.407 315 11460.02 236.31 54493.03 88888.00 2014-11-11 18:45:14.907 315 11460.15 236.34 54493.03 88888.00 2014-11-11 18:45:15.407 315 11460.15 236.35 54492.95 88888.00 2014-11-11 18:45:15.907 315 11460.25 236.35 54492.89 88888.00 2014-11-11 18:45:16.407 315 11460.34 236.35 54492.87 88888.00 2014-11-11 18:45:16.907 315 11460.32 236.34 54492.92 88888.00 2014-11-11 18:45:17.407 315 11460.37 236.37 54492.87 88888.00 2014-11-11 18:45:17.907 315 11460.52 236.33 54492.83 88888.00 2014-11-11 18:45:18.408 315 11460.81 236.34 54492.75 88888.00 2014-11-11 18:45:18.908 315 11460.95 236.35 54492.63 88888.00 2014-11-11 18:45:19.408 315 11460.99 236.35 54492.64 88888.00 2014-11-11 18:45:19.908 315 11460.99 236.38 54492.55 88888.00 2014-11-11 18:45:20.408 315 11460.89 236.40 54492.55 88888.00 2014-11-11 18:45:20.908 315 11460.81 236.39 54492.48 88888.00 2014-11-11 18:45:21.408 315 11460.74 236.34 54492.33 88888.00 2014-11-11 18:45:21.908 315 11460.84 236.37 54492.23 88888.00 2014-11-11 18:45:22.408 315 11460.93 236.40 54492.24 88888.00 2014-11-11 18:45:22.908 315 11460.95 236.37 54492.30 88888.00 2014-11-11 18:45:23.408 315 11460.92 236.33 54492.19 88888.00 2014-11-11 18:45:23.908 315 11461.00 236.31 54492.01 88888.00 2014-11-11 18:45:24.408 315 11461.04 236.32 54491.93 88888.00 2014-11-11 18:45:24.908 315 11461.10 236.22 54491.85 88888.00 2014-11-11 18:45:25.408 315 11461.17 236.18 54491.82 88888.00 2014-11-11 18:45:25.908 315 11461.29 236.21 54491.73 88888.00 2014-11-11 18:45:26.408 315 11461.34 236.30 54491.79 88888.00 2014-11-11 18:45:26.908 315 11461.36 236.30 54491.71 88888.00 2014-11-11 18:45:27.408 315 11461.34 236.27 54491.68 88888.00 2014-11-11 18:45:27.908 315 11461.42 236.30 54491.60 88888.00 2014-11-11 18:45:28.408 315 11461.39 236.33 54491.55 88888.00 2014-11-11 18:45:28.908 315 11461.45 236.32 54491.52 88888.00 2014-11-11 18:45:29.408 315 11461.51 236.38 54491.45 88888.00 2014-11-11 18:45:29.908 315 11461.54 236.34 54491.35 88888.00 2014-11-11 18:45:30.408 315 11461.56 236.34 54491.37 88888.00 2014-11-11 18:45:30.908 315 11461.54 236.41 54491.40 88888.00 2014-11-11 18:45:31.408 315 11461.56 236.43 54491.29 88888.00 2014-11-11 18:45:31.908 315 11461.65 236.38 54491.22 88888.00 2014-11-11 18:45:32.408 315 11461.71 236.34 54491.11 88888.00 2014-11-11 18:45:32.908 315 11461.66 236.33 54490.97 88888.00 2014-11-11 18:45:33.408 315 11461.64 236.31 54491.00 88888.00 2014-11-11 18:45:33.908 315 11461.71 236.37 54491.00 88888.00 2014-11-11 18:45:34.408 315 11461.75 236.46 54490.98 88888.00 2014-11-11 18:45:34.908 315 11461.73 236.47 54490.87 88888.00 2014-11-11 18:45:35.408 315 11461.75 236.51 54490.78 88888.00 2014-11-11 18:45:35.908 315 11461.81 236.57 54490.80 88888.00 2014-11-11 18:45:36.408 315 11461.86 236.59 54490.78 88888.00 2014-11-11 18:45:36.908 315 11461.87 236.56 54490.80 88888.00 2014-11-11 18:45:37.408 315 11461.91 236.54 54490.73 88888.00 2014-11-11 18:45:37.908 315 11461.97 236.51 54490.62 88888.00 2014-11-11 18:45:38.408 315 11462.02 236.52 54490.63 88888.00 2014-11-11 18:45:38.908 315 11462.01 236.57 54490.61 88888.00 2014-11-11 18:45:39.408 315 11461.98 236.57 54490.62 88888.00 2014-11-11 18:45:39.908 315 11461.99 236.56 54490.56 88888.00 2014-11-11 18:45:40.408 315 11462.03 236.59 54490.55 88888.00 2014-11-11 18:45:40.908 315 11462.10 236.62 54490.54 88888.00 2014-11-11 18:45:41.408 315 11462.10 236.62 54490.57 88888.00 2014-11-11 18:45:41.908 315 11462.15 236.66 54490.62 88888.00 2014-11-11 18:45:42.408 315 11462.12 236.67 54490.58 88888.00 2014-11-11 18:45:42.908 315 11462.06 236.73 54490.61 88888.00 2014-11-11 18:45:43.408 315 11462.08 236.83 54490.59 88888.00 2014-11-11 18:45:43.908 315 11462.24 236.83 54490.59 88888.00 2014-11-11 18:45:44.408 315 11462.41 236.82 54490.66 88888.00 2014-11-11 18:45:44.908 315 11462.53 236.91 54490.59 88888.00 2014-11-11 18:45:45.408 315 11462.57 236.97 54490.61 88888.00 2014-11-11 18:45:45.908 315 11462.41 236.98 54490.61 88888.00 2014-11-11 18:45:46.408 315 11462.30 237.03 54490.61 88888.00 2014-11-11 18:45:46.908 315 11462.25 237.06 54490.62 88888.00 2014-11-11 18:45:47.408 315 11462.33 237.08 54490.50 88888.00 2014-11-11 18:45:47.908 315 11462.54 237.09 54490.52 88888.00 2014-11-11 18:45:48.408 315 11462.75 237.05 54490.53 88888.00 2014-11-11 18:45:48.908 315 11462.75 237.07 54490.53 88888.00 2014-11-11 18:45:49.408 315 11462.80 237.08 54490.49 88888.00 2014-11-11 18:45:49.908 315 11462.85 237.07 54490.48 88888.00 2014-11-11 18:45:50.408 315 11462.80 237.07 54490.41 88888.00 2014-11-11 18:45:50.908 315 11462.86 237.08 54490.33 88888.00 2014-11-11 18:45:51.408 315 11462.91 237.10 54490.35 88888.00 2014-11-11 18:45:51.908 315 11462.95 237.07 54490.28 88888.00 2014-11-11 18:45:52.408 315 11462.92 237.10 54490.41 88888.00 2014-11-11 18:45:52.908 315 11462.92 237.03 54490.49 88888.00 2014-11-11 18:45:53.408 315 11462.91 237.05 54490.45 88888.00 2014-11-11 18:45:53.908 315 11462.96 237.07 54490.54 88888.00 2014-11-11 18:45:54.408 315 11463.04 237.01 54490.44 88888.00 2014-11-11 18:45:54.908 315 11463.07 236.97 54490.35 88888.00 2014-11-11 18:45:55.408 315 11463.12 236.96 54490.38 88888.00 2014-11-11 18:45:55.908 315 11463.18 237.00 54490.41 88888.00 2014-11-11 18:45:56.408 315 11463.16 237.00 54490.26 88888.00 2014-11-11 18:45:56.908 315 11463.19 236.98 54490.15 88888.00 2014-11-11 18:45:57.408 315 11463.22 236.92 54490.18 88888.00 2014-11-11 18:45:57.908 315 11463.25 236.98 54490.22 88888.00 2014-11-11 18:45:58.408 315 11463.30 237.03 54490.22 88888.00 2014-11-11 18:45:58.908 315 11463.35 237.03 54490.24 88888.00 2014-11-11 18:45:59.408 315 11463.47 237.05 54490.20 88888.00 2014-11-11 18:45:59.908 315 11463.55 237.07 54490.20 88888.00 2014-11-11 18:46:00.408 315 11463.53 237.10 54490.26 88888.00 2014-11-11 18:46:00.908 315 11463.51 237.14 54490.22 88888.00 2014-11-11 18:46:01.408 315 11463.34 237.09 54490.14 88888.00 2014-11-11 18:46:01.908 315 11463.29 237.08 54490.14 88888.00 2014-11-11 18:46:02.408 315 11463.42 237.08 54490.20 88888.00 2014-11-11 18:46:02.908 315 11463.54 237.09 54490.19 88888.00 2014-11-11 18:46:03.408 315 11463.53 237.07 54490.19 88888.00 2014-11-11 18:46:03.908 315 11463.56 237.13 54490.19 88888.00 2014-11-11 18:46:04.408 315 11463.61 237.14 54490.09 88888.00 2014-11-11 18:46:04.908 315 11463.58 237.15 54490.08 88888.00 2014-11-11 18:46:05.408 315 11463.66 237.14 54490.05 88888.00 2014-11-11 18:46:05.908 315 11463.66 237.17 54489.97 88888.00 2014-11-11 18:46:06.408 315 11463.65 237.19 54490.01 88888.00 2014-11-11 18:46:06.908 315 11463.66 237.25 54490.01 88888.00 2014-11-11 18:46:07.408 315 11463.69 237.26 54489.92 88888.00 2014-11-11 18:46:07.908 315 11463.75 237.31 54489.86 88888.00 2014-11-11 18:46:08.408 315 11463.76 237.34 54489.96 88888.00 2014-11-11 18:46:08.908 315 11463.74 237.39 54489.89 88888.00 2014-11-11 18:46:09.408 315 11463.74 237.35 54489.87 88888.00 2014-11-11 18:46:09.908 315 11463.74 237.34 54489.95 88888.00 2014-11-11 18:46:10.408 315 11463.74 237.34 54489.95 88888.00 2014-11-11 18:46:10.908 315 11463.71 237.42 54489.95 88888.00 2014-11-11 18:46:11.408 315 11463.75 237.52 54490.00 88888.00 2014-11-11 18:46:11.908 315 11463.84 237.52 54489.92 88888.00 2014-11-11 18:46:12.408 315 11463.89 237.50 54489.91 88888.00 2014-11-11 18:46:12.908 315 11463.95 237.49 54489.96 88888.00 2014-11-11 18:46:13.408 315 11463.98 237.52 54489.97 88888.00 2014-11-11 18:46:13.908 315 11464.05 237.57 54490.00 88888.00 2014-11-11 18:46:14.408 315 11464.10 237.57 54490.02 88888.00 2014-11-11 18:46:14.908 315 11464.12 237.56 54490.06 88888.00 2014-11-11 18:46:15.408 315 11464.10 237.57 54490.03 88888.00 2014-11-11 18:46:15.908 315 11464.16 237.57 54490.00 88888.00 2014-11-11 18:46:16.408 315 11464.18 237.58 54489.94 88888.00 2014-11-11 18:46:16.908 315 11464.28 237.59 54490.00 88888.00 2014-11-11 18:46:17.408 315 11464.31 237.61 54490.06 88888.00 2014-11-11 18:46:17.908 315 11464.27 237.64 54490.01 88888.00 2014-11-11 18:46:18.408 315 11464.37 237.66 54489.96 88888.00 2014-11-11 18:46:18.908 315 11464.44 237.67 54489.91 88888.00 2014-11-11 18:46:19.408 315 11464.50 237.67 54489.85 88888.00 2014-11-11 18:46:19.908 315 11464.58 237.67 54489.82 88888.00 2014-11-11 18:46:20.408 315 11464.62 237.66 54489.83 88888.00 2014-11-11 18:46:20.908 315 11464.60 237.68 54489.80 88888.00 2014-11-11 18:46:21.408 315 11464.68 237.68 54489.78 88888.00 2014-11-11 18:46:21.908 315 11464.74 237.67 54489.76 88888.00 2014-11-11 18:46:22.408 315 11464.81 237.67 54489.76 88888.00 2014-11-11 18:46:22.908 315 11464.89 237.68 54489.66 88888.00 2014-11-11 18:46:23.408 315 11464.84 237.72 54489.59 88888.00 2014-11-11 18:46:23.908 315 11464.85 237.75 54489.77 88888.00 2014-11-11 18:46:24.408 315 11464.91 237.75 54489.71 88888.00 2014-11-11 18:46:24.908 315 11465.01 237.76 54489.70 88888.00 2014-11-11 18:46:25.408 315 11465.01 237.82 54489.66 88888.00 2014-11-11 18:46:25.908 315 11465.01 237.81 54489.64 88888.00 2014-11-11 18:46:26.408 315 11465.06 237.83 54489.61 88888.00 2014-11-11 18:46:26.908 315 11465.11 237.86 54489.61 88888.00 2014-11-11 18:46:27.408 315 11465.13 237.90 54489.64 88888.00 2014-11-11 18:46:27.908 315 11465.17 237.90 54489.75 88888.00 2014-11-11 18:46:28.408 315 11465.28 237.92 54489.65 88888.00 2014-11-11 18:46:28.908 315 11465.34 237.95 54489.66 88888.00 2014-11-11 18:46:29.408 315 11465.34 237.94 54489.73 88888.00 2014-11-11 18:46:29.908 315 11465.38 237.90 54489.76 88888.00 2014-11-11 18:46:30.408 315 11465.42 237.89 54489.83 88888.00 2014-11-11 18:46:30.908 315 11465.53 237.92 54489.80 88888.00 2014-11-11 18:46:31.408 315 11465.62 238.04 54489.42 88888.00 2014-11-11 18:46:31.908 315 11465.67 238.11 54489.53 88888.00 2014-11-11 18:46:32.408 315 11465.74 238.15 54489.79 88888.00 2014-11-11 18:46:32.908 315 11465.81 238.16 54489.82 88888.00 2014-11-11 18:46:33.408 315 11465.88 238.17 54489.85 88888.00 2014-11-11 18:46:33.908 315 11465.90 238.21 54489.80 88888.00 2014-11-11 18:46:34.408 315 11465.94 238.20 54489.75 88888.00 2014-11-11 18:46:34.908 315 11466.06 238.19 54489.67 88888.00 2014-11-11 18:46:35.408 315 11466.07 238.25 54489.69 88888.00 2014-11-11 18:46:35.908 315 11466.09 238.32 54489.78 88888.00 2014-11-11 18:46:36.408 315 11466.16 238.34 54489.79 88888.00 2014-11-11 18:46:36.908 315 11466.19 238.32 54489.74 88888.00 2014-11-11 18:46:37.408 315 11466.28 238.35 54489.66 88888.00 2014-11-11 18:46:37.908 315 11466.36 238.43 54489.75 88888.00 2014-11-11 18:46:38.408 315 11466.28 238.40 54489.68 88888.00 2014-11-11 18:46:38.908 315 11466.26 238.38 54489.73 88888.00 2014-11-11 18:46:39.408 315 11466.26 238.38 54489.79 88888.00 2014-11-11 18:46:39.908 315 11466.36 238.44 54489.84 88888.00 2014-11-11 18:46:40.408 315 11466.43 238.44 54489.82 88888.00 2014-11-11 18:46:40.908 315 11466.49 238.44 54489.80 88888.00 2014-11-11 18:46:41.408 315 11466.52 238.41 54489.82 88888.00 2014-11-11 18:46:41.908 315 11466.57 238.43 54489.70 88888.00 2014-11-11 18:46:42.408 315 11466.69 238.44 54489.66 88888.00 2014-11-11 18:46:42.908 315 11466.75 238.43 54489.65 88888.00 2014-11-11 18:46:43.408 315 11466.73 238.43 54489.66 88888.00 2014-11-11 18:46:43.908 315 11466.85 238.34 54489.75 88888.00 2014-11-11 18:46:44.408 315 11466.85 238.33 54489.76 88888.00 2014-11-11 18:46:44.908 315 11466.87 238.36 54489.83 88888.00 2014-11-11 18:46:45.408 315 11466.88 238.34 54489.88 88888.00 2014-11-11 18:46:45.908 315 11466.99 238.34 54489.91 88888.00 2014-11-11 18:46:46.408 315 11467.03 238.37 54489.91 88888.00 2014-11-11 18:46:46.908 315 11467.05 238.42 54489.88 88888.00 2014-11-11 18:46:47.408 315 11467.14 238.46 54489.82 88888.00 2014-11-11 18:46:47.908 315 11467.19 238.53 54489.82 88888.00 2014-11-11 18:46:48.408 315 11467.19 238.57 54489.88 88888.00 2014-11-11 18:46:48.908 315 11467.21 238.61 54489.84 88888.00 2014-11-11 18:46:49.408 315 11467.25 238.67 54489.87 88888.00 2014-11-11 18:46:49.908 315 11467.34 238.69 54489.80 88888.00 2014-11-11 18:46:50.408 315 11467.26 238.71 54489.86 88888.00 2014-11-11 18:46:50.908 315 11467.24 238.75 54489.91 88888.00 2014-11-11 18:46:51.408 315 11467.26 238.79 54489.88 88888.00 2014-11-11 18:46:51.908 315 11467.34 238.85 54489.87 88888.00 2014-11-11 18:46:52.408 315 11467.42 238.88 54489.88 88888.00 2014-11-11 18:46:52.908 315 11467.41 238.86 54489.91 88888.00 2014-11-11 18:46:53.408 315 11467.52 238.93 54489.95 88888.00 2014-11-11 18:46:53.908 315 11467.58 239.01 54490.06 88888.00 2014-11-11 18:46:54.408 315 11467.56 239.05 54490.18 88888.00 2014-11-11 18:46:54.908 315 11467.64 239.03 54490.08 88888.00 2014-11-11 18:46:55.408 315 11467.64 239.02 54490.08 88888.00 2014-11-11 18:46:55.908 315 11467.72 239.04 54490.14 88888.00 2014-11-11 18:46:56.408 315 11467.82 239.12 54490.06 88888.00 2014-11-11 18:46:56.908 315 11467.88 239.13 54489.97 88888.00 2014-11-11 18:46:57.408 315 11467.90 239.13 54490.01 88888.00 2014-11-11 18:46:57.908 315 11467.95 239.17 54490.04 88888.00 2014-11-11 18:46:58.408 315 11467.98 239.22 54490.09 88888.00 2014-11-11 18:46:58.908 315 11467.99 239.21 54490.15 88888.00 2014-11-11 18:46:59.408 315 11468.05 239.16 54490.19 88888.00 2014-11-11 18:46:59.908 315 11468.11 239.20 54490.19 88888.00 2014-11-11 18:47:00.408 315 11468.16 239.19 54490.12 88888.00 2014-11-11 18:47:00.908 315 11468.15 239.22 54490.06 88888.00 2014-11-11 18:47:01.408 315 11468.09 239.24 54490.09 88888.00 2014-11-11 18:47:01.908 315 11468.10 239.26 54490.08 88888.00 2014-11-11 18:47:02.408 315 11468.18 239.21 54490.05 88888.00 2014-11-11 18:47:02.908 315 11468.23 239.18 54490.11 88888.00 2014-11-11 18:47:03.408 315 11468.24 239.22 54490.12 88888.00 2014-11-11 18:47:03.908 315 11468.25 239.16 54490.20 88888.00 2014-11-11 18:47:04.408 315 11468.30 239.19 54490.19 88888.00 2014-11-11 18:47:04.908 315 11468.28 239.21 54490.21 88888.00 2014-11-11 18:47:05.408 315 11468.26 239.25 54490.17 88888.00 2014-11-11 18:47:05.908 315 11468.29 239.28 54490.18 88888.00 2014-11-11 18:47:06.408 315 11468.28 239.33 54490.17 88888.00 2014-11-11 18:47:06.908 315 11468.29 239.38 54490.18 88888.00 2014-11-11 18:47:07.408 315 11468.29 239.35 54490.20 88888.00 2014-11-11 18:47:07.908 315 11468.28 239.38 54490.21 88888.00 2014-11-11 18:47:08.408 315 11468.35 239.42 54490.22 88888.00 2014-11-11 18:47:08.908 315 11468.34 239.46 54490.27 88888.00 2014-11-11 18:47:09.408 315 11468.34 239.46 54490.28 88888.00 2014-11-11 18:47:09.908 315 11468.32 239.42 54490.33 88888.00 2014-11-11 18:47:10.408 315 11468.34 239.44 54490.35 88888.00 2014-11-11 18:47:10.908 315 11468.44 239.51 54490.43 88888.00 2014-11-11 18:47:11.408 315 11468.45 239.49 54490.50 88888.00 2014-11-11 18:47:11.908 315 11468.46 239.46 54490.52 88888.00 2014-11-11 18:47:12.408 315 11468.47 239.45 54490.52 88888.00 2014-11-11 18:47:12.908 315 11468.57 239.41 54490.56 88888.00 2014-11-11 18:47:13.408 315 11468.63 239.37 54490.55 88888.00 2014-11-11 18:47:13.908 315 11468.68 239.35 54490.59 88888.00 2014-11-11 18:47:14.408 315 11468.65 239.33 54490.63 88888.00 2014-11-11 18:47:14.908 315 11468.67 239.35 54490.58 88888.00 2014-11-11 18:47:15.408 315 11468.72 239.41 54490.55 88888.00 2014-11-11 18:47:15.908 315 11468.77 239.31 54490.58 88888.00 2014-11-11 18:47:16.408 315 11468.88 239.29 54490.57 88888.00 2014-11-11 18:47:16.908 315 11468.93 239.27 54490.54 88888.00 2014-11-11 18:47:17.408 315 11468.99 239.30 54490.61 88888.00 2014-11-11 18:47:17.908 315 11469.00 239.39 54490.61 88888.00 2014-11-11 18:47:18.408 315 11468.99 239.35 54490.57 88888.00 2014-11-11 18:47:18.908 315 11469.03 239.34 54490.62 88888.00 2014-11-11 18:47:19.408 315 11469.07 239.31 54490.59 88888.00 2014-11-11 18:47:19.908 315 11469.13 239.37 54490.61 88888.00 2014-11-11 18:47:20.408 315 11469.17 239.37 54490.63 88888.00 2014-11-11 18:47:20.908 315 11469.17 239.37 54490.71 88888.00 2014-11-11 18:47:21.408 315 11469.13 239.41 54490.61 88888.00 2014-11-11 18:47:21.908 315 11469.05 239.39 54490.66 88888.00 2014-11-11 18:47:22.408 315 11469.00 239.38 54490.72 88888.00 2014-11-11 18:47:22.908 315 11468.93 239.41 54490.79 88888.00 2014-11-11 18:47:23.408 315 11469.00 239.45 54490.75 88888.00 2014-11-11 18:47:23.908 315 11469.00 239.50 54490.70 88888.00 2014-11-11 18:47:24.408 315 11469.07 239.49 54490.72 88888.00 2014-11-11 18:47:24.908 315 11469.07 239.50 54490.74 88888.00 2014-11-11 18:47:25.408 315 11469.09 239.54 54490.80 88888.00 2014-11-11 18:47:25.908 315 11469.13 239.60 54490.85 88888.00 2014-11-11 18:47:26.408 315 11469.05 239.61 54490.83 88888.00 2014-11-11 18:47:26.908 315 11469.03 239.64 54490.84 88888.00 2014-11-11 18:47:27.408 315 11469.07 239.67 54490.90 88888.00 2014-11-11 18:47:27.908 315 11469.04 239.66 54490.90 88888.00 2014-11-11 18:47:28.408 315 11469.03 239.63 54490.90 88888.00 2014-11-11 18:47:28.908 315 11468.98 239.62 54490.94 88888.00 2014-11-11 18:47:29.408 315 11468.93 239.55 54491.08 88888.00 2014-11-11 18:47:29.908 315 11468.99 239.50 54491.06 88888.00 2014-11-11 18:47:30.408 315 11469.02 239.49 54490.99 88888.00 2014-11-11 18:47:30.908 315 11469.05 239.43 54490.99 88888.00 2014-11-11 18:47:31.408 315 11469.12 239.42 54490.99 88888.00 2014-11-11 18:47:31.908 315 11469.18 239.45 54491.09 88888.00 2014-11-11 18:47:32.408 315 11469.30 239.45 54491.13 88888.00 2014-11-11 18:47:32.908 315 11469.43 239.43 54491.14 88888.00 2014-11-11 18:47:33.408 315 11469.50 239.34 54491.10 88888.00 2014-11-11 18:47:33.908 315 11469.45 239.30 54491.08 88888.00 2014-11-11 18:47:34.408 315 11469.36 239.22 54491.03 88888.00 2014-11-11 18:47:34.908 315 11469.18 239.21 54490.92 88888.00 2014-11-11 18:47:35.408 315 11469.14 239.18 54490.85 88888.00 2014-11-11 18:47:35.908 315 11469.14 239.16 54490.84 88888.00 2014-11-11 18:47:36.408 315 11469.10 239.18 54490.80 88888.00 2014-11-11 18:47:36.908 315 11469.13 239.22 54490.70 88888.00 2014-11-11 18:47:37.408 315 11469.05 239.19 54490.68 88888.00 2014-11-11 18:47:37.908 315 11468.91 239.20 54490.64 88888.00 2014-11-11 18:47:38.408 315 11468.92 239.22 54490.62 88888.00 2014-11-11 18:47:38.908 315 11468.79 239.25 54490.64 88888.00 2014-11-11 18:47:39.408 315 11468.72 239.27 54490.72 88888.00 2014-11-11 18:47:39.908 315 11468.75 239.21 54490.81 88888.00 2014-11-11 18:47:40.408 315 11468.63 239.11 54490.84 88888.00 2014-11-11 18:47:40.908 315 11468.65 239.02 54490.91 88888.00 2014-11-11 18:47:41.408 315 11468.68 238.99 54490.97 88888.00 2014-11-11 18:47:41.908 315 11468.72 238.99 54490.92 88888.00 2014-11-11 18:47:42.408 315 11468.66 238.91 54491.02 88888.00 2014-11-11 18:47:42.908 315 11468.65 238.95 54491.06 88888.00 2014-11-11 18:47:43.408 315 11468.63 238.99 54491.10 88888.00 2014-11-11 18:47:43.908 315 11468.65 239.00 54491.15 88888.00 2014-11-11 18:47:44.408 315 11468.66 238.94 54491.20 88888.00 2014-11-11 18:47:44.908 315 11468.70 238.84 54491.31 88888.00 2014-11-11 18:47:45.408 315 11468.70 238.82 54491.33 88888.00 2014-11-11 18:47:45.908 315 11468.67 238.82 54491.35 88888.00 2014-11-11 18:47:46.408 315 11468.67 238.79 54491.38 88888.00 2014-11-11 18:47:46.908 315 11468.73 238.74 54491.35 88888.00 2014-11-11 18:47:47.408 315 11468.77 238.68 54491.35 88888.00 2014-11-11 18:47:47.908 315 11468.76 238.61 54491.32 88888.00 2014-11-11 18:47:48.408 315 11468.77 238.59 54491.40 88888.00 2014-11-11 18:47:48.908 315 11468.75 238.53 54491.42 88888.00 2014-11-11 18:47:49.408 315 11468.79 238.48 54491.41 88888.00 2014-11-11 18:47:49.908 315 11468.78 238.45 54491.46 88888.00 2014-11-11 18:47:50.408 315 11468.77 238.45 54491.43 88888.00 2014-11-11 18:47:50.908 315 11468.71 238.43 54491.49 88888.00 2014-11-11 18:47:51.408 315 11468.68 238.44 54491.62 88888.00 2014-11-11 18:47:51.908 315 11468.67 238.42 54491.71 88888.00 2014-11-11 18:47:52.408 315 11468.63 238.45 54491.75 88888.00 2014-11-11 18:47:52.908 315 11468.70 238.45 54491.73 88888.00 2014-11-11 18:47:53.408 315 11468.67 238.48 54491.72 88888.00 2014-11-11 18:47:53.908 315 11468.67 238.52 54491.78 88888.00 2014-11-11 18:47:54.408 315 11468.67 238.51 54491.80 88888.00 2014-11-11 18:47:54.908 315 11468.76 238.50 54491.88 88888.00 2014-11-11 18:47:55.408 315 11468.75 238.51 54491.96 88888.00 2014-11-11 18:47:55.908 315 11468.72 238.52 54492.01 88888.00 2014-11-11 18:47:56.408 315 11468.70 238.48 54492.10 88888.00 2014-11-11 18:47:56.908 315 11468.65 238.50 54492.19 88888.00 2014-11-11 18:47:57.408 315 11468.58 238.49 54492.23 88888.00 2014-11-11 18:47:57.908 315 11468.55 238.40 54492.20 88888.00 2014-11-11 18:47:58.408 315 11468.50 238.34 54492.14 88888.00 2014-11-11 18:47:58.908 315 11468.41 238.35 54492.19 88888.00 2014-11-11 18:47:59.408 315 11468.39 238.34 54492.17 88888.00 2014-11-11 18:47:59.908 315 11468.30 238.31 54492.23 88888.00 2014-11-11 18:48:00.408 315 11468.28 238.33 54492.30 88888.00 2014-11-11 18:48:00.908 315 11468.32 238.28 54492.32 88888.00 2014-11-11 18:48:01.408 315 11468.31 238.26 54492.33 88888.00 2014-11-11 18:48:01.908 315 11468.26 238.24 54492.43 88888.00 2014-11-11 18:48:02.408 315 11468.21 238.21 54492.38 88888.00 2014-11-11 18:48:02.908 315 11468.14 238.20 54492.41 88888.00 2014-11-11 18:48:03.408 315 11468.18 238.18 54492.38 88888.00 2014-11-11 18:48:03.908 315 11468.25 238.18 54492.36 88888.00 2014-11-11 18:48:04.408 315 11468.30 238.10 54492.29 88888.00 2014-11-11 18:48:04.908 315 11468.32 238.08 54492.33 88888.00 2014-11-11 18:48:05.408 315 11468.36 238.00 54492.28 88888.00 2014-11-11 18:48:05.908 315 11468.30 237.94 54492.28 88888.00 2014-11-11 18:48:06.408 315 11468.31 237.92 54492.30 88888.00 2014-11-11 18:48:06.908 315 11468.32 237.83 54492.27 88888.00 2014-11-11 18:48:07.408 315 11468.28 237.78 54492.24 88888.00 2014-11-11 18:48:07.908 315 11468.19 237.76 54492.29 88888.00 2014-11-11 18:48:08.408 315 11468.26 237.73 54492.24 88888.00 2014-11-11 18:48:08.908 315 11468.26 237.69 54492.21 88888.00 2014-11-11 18:48:09.408 315 11468.25 237.65 54492.24 88888.00 2014-11-11 18:48:09.908 315 11468.31 237.60 54492.16 88888.00 2014-11-11 18:48:10.408 315 11468.34 237.51 54492.19 88888.00 2014-11-11 18:48:10.908 315 11468.36 237.51 54492.23 88888.00 2014-11-11 18:48:11.408 315 11468.31 237.47 54492.24 88888.00 2014-11-11 18:48:11.908 315 11468.24 237.42 54492.25 88888.00 2014-11-11 18:48:12.408 315 11468.29 237.43 54492.23 88888.00 2014-11-11 18:48:12.908 315 11468.26 237.42 54492.19 88888.00 2014-11-11 18:48:13.408 315 11468.16 237.34 54492.25 88888.00 2014-11-11 18:48:13.908 315 11468.21 237.32 54492.29 88888.00 2014-11-11 18:48:14.408 315 11468.23 237.34 54492.33 88888.00 2014-11-11 18:48:14.908 315 11468.16 237.31 54492.23 88888.00 2014-11-11 18:48:15.408 315 11468.18 237.28 54492.24 88888.00 2014-11-11 18:48:15.908 315 11468.14 237.28 54492.33 88888.00 2014-11-11 18:48:16.408 315 11468.14 237.30 54492.36 88888.00 2014-11-11 18:48:16.908 315 11468.16 237.26 54492.29 88888.00 2014-11-11 18:48:17.408 315 11468.16 237.25 54492.23 88888.00 2014-11-11 18:48:17.908 315 11468.18 237.21 54492.23 88888.00 2014-11-11 18:48:18.408 315 11468.23 237.16 54492.12 88888.00 2014-11-11 18:48:18.908 315 11468.25 237.10 54492.05 88888.00 2014-11-11 18:48:19.408 315 11468.28 237.11 54492.07 88888.00 2014-11-11 18:48:19.908 315 11468.28 237.14 54492.04 88888.00 2014-11-11 18:48:20.408 315 11468.31 237.10 54492.05 88888.00 2014-11-11 18:48:20.908 315 11468.30 237.07 54492.01 88888.00 2014-11-11 18:48:21.408 315 11468.32 237.06 54491.94 88888.00 2014-11-11 18:48:21.908 315 11468.32 237.00 54491.94 88888.00 2014-11-11 18:48:22.408 315 11468.31 236.98 54491.88 88888.00 2014-11-11 18:48:22.908 315 11468.42 236.94 54491.81 88888.00 2014-11-11 18:48:23.408 315 11468.41 236.88 54491.79 88888.00 2014-11-11 18:48:23.908 315 11468.47 236.82 54491.85 88888.00 2014-11-11 18:48:24.408 315 11468.49 236.81 54491.84 88888.00 2014-11-11 18:48:24.908 315 11468.46 236.82 54491.82 88888.00 2014-11-11 18:48:25.408 315 11468.51 236.82 54491.79 88888.00 2014-11-11 18:48:25.908 315 11468.50 236.79 54491.64 88888.00 2014-11-11 18:48:26.408 315 11468.45 236.75 54491.54 88888.00 2014-11-11 18:48:26.908 315 11468.44 236.73 54491.58 88888.00 2014-11-11 18:48:27.408 315 11468.40 236.73 54491.72 88888.00 2014-11-11 18:48:27.908 315 11468.41 236.71 54491.69 88888.00 2014-11-11 18:48:28.409 315 11468.42 236.65 54491.70 88888.00 2014-11-11 18:48:28.909 315 11468.36 236.65 54491.61 88888.00 2014-11-11 18:48:29.409 315 11468.41 236.71 54491.57 88888.00 2014-11-11 18:48:29.909 315 11468.47 236.69 54491.58 88888.00 2014-11-11 18:48:30.409 315 11468.46 236.72 54491.69 88888.00 2014-11-11 18:48:30.909 315 11468.44 236.74 54491.71 88888.00 2014-11-11 18:48:31.409 315 11468.44 236.74 54491.78 88888.00 2014-11-11 18:48:31.909 315 11468.40 236.73 54491.81 88888.00 2014-11-11 18:48:32.409 315 11468.41 236.74 54491.77 88888.00 2014-11-11 18:48:32.909 315 11468.40 236.69 54491.86 88888.00 2014-11-11 18:48:33.409 315 11468.36 236.67 54491.79 88888.00 2014-11-11 18:48:33.909 315 11468.36 236.69 54491.76 88888.00 2014-11-11 18:48:34.409 315 11468.41 236.65 54491.66 88888.00 2014-11-11 18:48:34.909 315 11468.41 236.63 54491.59 88888.00 2014-11-11 18:48:35.409 315 11468.51 236.66 54491.58 88888.00 2014-11-11 18:48:35.909 315 11468.46 236.69 54491.62 88888.00 2014-11-11 18:48:36.409 315 11468.25 236.76 54491.68 88888.00 2014-11-11 18:48:36.909 315 11468.30 236.79 54491.57 88888.00 2014-11-11 18:48:37.409 315 11468.50 236.68 54491.45 88888.00 2014-11-11 18:48:37.909 315 11468.65 236.65 54491.34 88888.00 2014-11-11 18:48:38.409 315 11468.70 236.72 54491.27 88888.00 2014-11-11 18:48:38.909 315 11468.71 236.77 54491.26 88888.00 2014-11-11 18:48:39.409 315 11468.73 236.82 54491.32 88888.00 2014-11-11 18:48:39.909 315 11468.77 236.84 54491.27 88888.00 2014-11-11 18:48:40.409 315 11468.84 236.85 54491.29 88888.00 2014-11-11 18:48:40.909 315 11468.87 236.84 54491.29 88888.00 2014-11-11 18:48:41.409 315 11468.88 236.84 54491.25 88888.00 2014-11-11 18:48:41.909 315 11468.98 236.92 54491.13 88888.00 2014-11-11 18:48:42.409 315 11469.13 237.05 54491.02 88888.00 2014-11-11 18:48:42.909 315 11469.23 237.28 54490.91 88888.00 2014-11-11 18:48:43.409 315 11469.34 237.56 54490.72 88888.00 2014-11-11 18:48:43.909 315 11469.34 237.79 54490.54 88888.00 2014-11-11 18:48:44.409 315 11469.36 238.06 54490.33 88888.00 2014-11-11 18:48:44.909 315 11469.22 238.45 54490.05 88888.00 2014-11-11 18:48:45.409 315 11469.19 238.73 54489.91 88888.00 2014-11-11 18:48:45.909 315 11469.20 239.07 54489.77 88888.00 2014-11-11 18:48:46.409 315 11469.15 239.45 54489.56 88888.00 2014-11-11 18:48:46.909 315 11468.97 239.80 54489.38 88888.00 2014-11-11 18:48:47.409 315 11468.68 240.11 54489.12 88888.00 2014-11-11 18:48:47.909 315 11468.32 240.37 54488.94 88888.00 2014-11-11 18:48:48.409 315 11467.89 240.51 54488.79 88888.00 2014-11-11 18:48:48.909 315 11467.48 240.71 54488.63 88888.00 2014-11-11 18:48:49.409 315 11466.98 240.88 54488.53 88888.00 2014-11-11 18:48:49.909 315 11466.68 241.00 54488.46 88888.00 2014-11-11 18:48:50.409 315 11466.28 241.11 54488.34 88888.00 2014-11-11 18:48:50.909 315 11465.78 241.23 54488.26 88888.00 2014-11-11 18:48:51.409 315 11465.26 241.28 54488.15 88888.00 2014-11-11 18:48:51.909 315 11464.99 241.37 54488.21 88888.00 2014-11-11 18:48:52.409 315 11464.84 241.44 54488.28 88888.00 2014-11-11 18:48:52.909 315 11464.90 241.46 54488.35 88888.00 2014-11-11 18:48:53.409 315 11464.99 241.48 54488.38 88888.00 2014-11-11 18:48:53.909 315 11465.07 241.48 54488.38 88888.00 2014-11-11 18:48:54.409 315 11465.13 241.56 54488.42 88888.00 2014-11-11 18:48:54.909 315 11465.18 241.61 54488.43 88888.00 2014-11-11 18:48:55.409 315 11465.17 241.70 54488.48 88888.00 2014-11-11 18:48:55.909 315 11465.26 241.67 54488.59 88888.00 2014-11-11 18:48:56.409 315 11465.26 241.57 54488.71 88888.00 2014-11-11 18:48:56.909 315 11465.20 241.49 54488.75 88888.00 2014-11-11 18:48:57.409 315 11464.84 241.53 54488.74 88888.00 2014-11-11 18:48:57.909 315 11464.37 241.62 54488.81 88888.00 2014-11-11 18:48:58.409 315 11464.00 241.59 54488.92 88888.00 2014-11-11 18:48:58.909 315 11463.75 241.64 54489.01 88888.00 2014-11-11 18:48:59.409 315 11463.49 241.67 54489.18 88888.00 2014-11-11 18:48:59.909 315 11463.25 241.62 54489.33 88888.00 2014-11-11 18:49:00.409 315 11462.85 241.53 54489.35 88888.00 2014-11-11 18:49:00.909 315 11462.38 241.42 54489.47 88888.00 2014-11-11 18:49:01.409 315 11462.09 241.37 54489.59 88888.00 2014-11-11 18:49:01.909 315 11461.76 241.21 54489.60 88888.00 2014-11-11 18:49:02.409 315 11461.38 241.03 54489.74 88888.00 2014-11-11 18:49:02.909 315 11461.12 240.81 54489.78 88888.00 2014-11-11 18:49:03.409 315 11461.05 240.71 54489.86 88888.00 2014-11-11 18:49:03.909 315 11461.03 240.57 54489.94 88888.00 2014-11-11 18:49:04.409 315 11460.83 240.28 54490.03 88888.00 2014-11-11 18:49:04.909 315 11460.60 239.83 54490.18 88888.00 2014-11-11 18:49:05.409 315 11460.40 239.43 54490.30 88888.00 2014-11-11 18:49:05.909 315 11460.14 239.09 54490.39 88888.00 2014-11-11 18:49:06.409 315 11459.77 238.75 54490.49 88888.00 2014-11-11 18:49:06.909 315 11459.55 238.42 54490.62 88888.00 2014-11-11 18:49:07.409 315 11459.47 238.07 54490.85 88888.00 2014-11-11 18:49:07.909 315 11459.31 237.65 54490.99 88888.00 2014-11-11 18:49:08.409 315 11459.09 237.27 54491.22 88888.00 2014-11-11 18:49:08.909 315 11459.10 236.89 54491.44 88888.00 2014-11-11 18:49:09.409 315 11459.11 236.68 54491.64 88888.00 2014-11-11 18:49:09.909 315 11459.14 236.34 54491.80 88888.00 2014-11-11 18:49:10.409 315 11459.36 236.06 54491.99 88888.00 2014-11-11 18:49:10.909 315 11459.38 235.87 54492.27 88888.00 2014-11-11 18:49:11.409 315 11459.45 235.64 54492.51 88888.00 2014-11-11 18:49:11.909 315 11459.56 235.48 54492.80 88888.00 2014-11-11 18:49:12.409 315 11459.53 235.37 54492.98 88888.00 2014-11-11 18:49:12.909 315 11459.59 235.19 54493.12 88888.00 2014-11-11 18:49:13.409 315 11459.62 235.12 54493.42 88888.00 2014-11-11 18:49:13.909 315 11459.78 235.17 54493.59 88888.00 2014-11-11 18:49:14.409 315 11459.87 235.12 54493.63 88888.00 2014-11-11 18:49:14.909 315 11459.80 235.15 54493.77 88888.00 2014-11-11 18:49:15.409 315 11459.88 235.15 54493.78 88888.00 2014-11-11 18:49:15.909 315 11460.00 235.06 54493.90 88888.00 2014-11-11 18:49:16.409 315 11460.09 234.95 54494.16 88888.00 2014-11-11 18:49:16.909 315 11460.20 234.94 54494.26 88888.00 2014-11-11 18:49:17.409 315 11460.35 234.91 54494.29 88888.00 2014-11-11 18:49:17.909 315 11460.34 234.91 54494.40 88888.00 2014-11-11 18:49:18.409 315 11460.35 234.93 54494.42 88888.00 2014-11-11 18:49:18.909 315 11460.41 234.98 54494.48 88888.00 2014-11-11 18:49:19.409 315 11460.74 235.25 54494.71 88888.00 2014-11-11 18:49:19.909 315 11461.02 235.71 54494.64 88888.00 2014-11-11 18:49:20.409 315 11460.93 235.51 54494.67 88888.00 2014-11-11 18:49:20.909 315 11460.81 235.24 54494.86 88888.00 2014-11-11 18:49:21.409 315 11460.72 235.27 54495.08 88888.00 2014-11-11 18:49:21.909 315 11460.72 235.44 54495.22 88888.00 2014-11-11 18:49:22.409 315 11460.70 235.58 54495.30 88888.00 2014-11-11 18:49:22.909 315 11460.68 235.62 54495.30 88888.00 2014-11-11 18:49:23.409 315 11460.70 235.67 54495.46 88888.00 2014-11-11 18:49:23.909 315 11460.76 235.82 54495.47 88888.00 2014-11-11 18:49:24.409 315 11460.76 236.00 54495.50 88888.00 2014-11-11 18:49:24.909 315 11460.84 236.07 54495.56 88888.00 2014-11-11 18:49:25.409 315 11460.86 236.01 54495.71 88888.00 2014-11-11 18:49:25.909 315 11460.97 235.80 54495.85 88888.00 2014-11-11 18:49:26.409 315 11461.14 235.65 54496.19 88888.00 2014-11-11 18:49:26.909 315 11461.29 235.78 54496.87 88888.00 2014-11-11 18:49:27.409 315 11461.41 236.03 54497.38 88888.00 2014-11-11 18:49:27.909 315 11461.66 236.01 54497.77 88888.00 2014-11-11 18:49:28.409 315 11461.81 236.16 54498.26 88888.00 2014-11-11 18:49:28.909 315 11461.97 236.33 54498.53 88888.00 2014-11-11 18:49:29.409 315 11462.15 236.27 54498.73 88888.00 2014-11-11 18:49:29.909 315 11462.18 236.39 54499.06 88888.00 2014-11-11 18:49:30.409 315 11462.28 236.51 54499.09 88888.00 2014-11-11 18:49:30.909 315 11462.30 236.65 54499.42 88888.00 2014-11-11 18:49:31.409 315 11462.36 236.91 54499.76 88888.00 2014-11-11 18:49:31.909 315 11462.36 237.02 54499.82 88888.00 2014-11-11 18:49:32.409 315 11462.41 237.11 54500.01 88888.00 2014-11-11 18:49:32.909 315 11462.53 237.24 54500.24 88888.00 2014-11-11 18:49:33.409 315 11462.59 237.23 54500.50 88888.00 2014-11-11 18:49:33.909 315 11462.53 237.34 54500.66 88888.00 2014-11-11 18:49:34.409 315 11462.45 237.43 54500.78 88888.00 2014-11-11 18:49:34.909 315 11462.44 237.55 54500.89 88888.00 2014-11-11 18:49:35.409 315 11462.49 237.65 54501.06 88888.00 2014-11-11 18:49:35.909 315 11462.55 237.75 54501.20 88888.00 2014-11-11 18:49:36.409 315 11462.62 237.74 54501.25 88888.00 2014-11-11 18:49:36.909 315 11462.65 237.74 54501.26 88888.00 2014-11-11 18:49:37.409 315 11462.62 237.74 54501.33 88888.00 2014-11-11 18:49:37.909 315 11462.66 237.70 54501.33 88888.00 2014-11-11 18:49:38.409 315 11462.75 237.65 54501.36 88888.00 2014-11-11 18:49:38.909 315 11462.70 237.58 54501.45 88888.00 2014-11-11 18:49:39.409 315 11462.74 237.56 54501.55 88888.00 2014-11-11 18:49:39.909 315 11462.76 237.57 54501.59 88888.00 2014-11-11 18:49:40.409 315 11462.79 237.53 54501.57 88888.00 2014-11-11 18:49:40.909 315 11462.92 237.60 54501.60 88888.00 2014-11-11 18:49:41.409 315 11462.93 237.60 54501.84 88888.00 2014-11-11 18:49:41.909 315 11463.03 237.58 54501.93 88888.00 2014-11-11 18:49:42.409 315 11463.07 237.55 54501.95 88888.00 2014-11-11 18:49:42.909 315 11463.17 237.52 54502.04 88888.00 2014-11-11 18:49:43.409 315 11463.19 237.43 54502.21 88888.00 2014-11-11 18:49:43.909 315 11463.28 237.36 54502.22 88888.00 2014-11-11 18:49:44.409 315 11463.33 237.28 54502.27 88888.00 2014-11-11 18:49:44.909 315 11463.34 237.21 54502.34 88888.00 2014-11-11 18:49:45.409 315 11463.30 237.16 54502.39 88888.00 2014-11-11 18:49:45.909 315 11463.35 237.09 54502.48 88888.00 2014-11-11 18:49:46.409 315 11463.35 237.01 54502.51 88888.00 2014-11-11 18:49:46.909 315 11463.35 237.00 54502.50 88888.00 2014-11-11 18:49:47.409 315 11463.37 236.99 54502.43 88888.00 2014-11-11 18:49:47.909 315 11463.33 236.93 54502.46 88888.00 2014-11-11 18:49:48.409 315 11463.33 236.86 54502.54 88888.00 2014-11-11 18:49:48.909 315 11463.37 236.81 54502.55 88888.00 2014-11-11 18:49:49.409 315 11463.38 236.79 54502.47 88888.00 2014-11-11 18:49:49.909 315 11463.38 236.74 54502.49 88888.00 2014-11-11 18:49:50.409 315 11463.39 236.69 54502.52 88888.00 2014-11-11 18:49:50.909 315 11463.33 236.68 54502.58 88888.00 2014-11-11 18:49:51.409 315 11463.37 236.68 54502.52 88888.00 2014-11-11 18:49:51.909 315 11463.29 236.71 54502.61 88888.00 2014-11-11 18:49:52.409 315 11463.23 236.71 54502.72 88888.00 2014-11-11 18:49:52.909 315 11463.27 236.71 54502.68 88888.00 2014-11-11 18:49:53.409 315 11463.24 236.66 54502.67 88888.00 2014-11-11 18:49:53.909 315 11463.25 236.67 54502.65 88888.00 2014-11-11 18:49:54.409 315 11463.25 236.73 54502.66 88888.00 2014-11-11 18:49:54.909 315 11463.22 236.69 54502.71 88888.00 2014-11-11 18:49:55.409 315 11463.17 236.69 54502.66 88888.00 2014-11-11 18:49:55.909 315 11463.23 236.71 54502.66 88888.00 2014-11-11 18:49:56.409 315 11463.18 236.73 54502.67 88888.00 2014-11-11 18:49:56.909 315 11463.25 236.74 54502.83 88888.00 2014-11-11 18:49:57.409 315 11463.35 236.76 54502.85 88888.00 2014-11-11 18:49:57.909 315 11463.34 236.77 54502.80 88888.00 2014-11-11 18:49:58.409 315 11463.39 236.81 54502.83 88888.00 2014-11-11 18:49:58.909 315 11463.29 236.81 54502.84 88888.00 2014-11-11 18:49:59.409 315 11463.30 236.81 54502.78 88888.00 2014-11-11 18:49:59.909 315 11463.38 236.80 54502.69 88888.00 2014-11-11 18:50:00.409 315 11463.34 236.82 54502.71 88888.00 2014-11-11 18:50:00.909 315 11463.30 236.81 54502.71 88888.00 2014-11-11 18:50:01.409 315 11463.42 236.81 54502.69 88888.00 2014-11-11 18:50:01.909 315 11463.48 236.83 54502.67 88888.00 2014-11-11 18:50:02.409 315 11463.50 236.85 54502.60 88888.00 2014-11-11 18:50:02.909 315 11463.44 236.84 54502.60 88888.00 2014-11-11 18:50:03.409 315 11463.47 236.85 54502.57 88888.00 2014-11-11 18:50:03.909 315 11463.45 236.83 54502.58 88888.00 2014-11-11 18:50:04.409 315 11463.44 236.81 54502.49 88888.00 2014-11-11 18:50:04.909 315 11463.48 236.82 54502.43 88888.00 2014-11-11 18:50:05.409 315 11463.56 236.81 54502.46 88888.00 2014-11-11 18:50:05.909 315 11463.50 236.81 54502.51 88888.00 2014-11-11 18:50:06.409 315 11463.51 236.79 54502.52 88888.00 2014-11-11 18:50:06.909 315 11463.51 236.77 54502.52 88888.00 2014-11-11 18:50:07.409 315 11463.49 236.76 54502.49 88888.00 2014-11-11 18:50:07.909 315 11463.59 236.75 54502.52 88888.00 2014-11-11 18:50:08.409 315 11463.59 236.79 54502.52 88888.00 2014-11-11 18:50:08.909 315 11463.54 236.77 54502.55 88888.00 2014-11-11 18:50:09.409 315 11463.56 236.80 54502.59 88888.00 2014-11-11 18:50:09.909 315 11463.54 236.81 54502.63 88888.00 2014-11-11 18:50:10.409 315 11463.56 236.80 54502.71 88888.00 2014-11-11 18:50:10.909 315 11463.61 236.80 54502.66 88888.00 2014-11-11 18:50:11.409 315 11463.71 236.82 54502.60 88888.00 2014-11-11 18:50:11.909 315 11463.65 236.89 54502.63 88888.00 2014-11-11 18:50:12.409 315 11463.61 236.91 54502.65 88888.00 2014-11-11 18:50:12.909 315 11463.63 236.91 54502.71 88888.00 2014-11-11 18:50:13.409 315 11463.64 236.91 54502.76 88888.00 2014-11-11 18:50:13.909 315 11463.68 236.89 54502.75 88888.00 2014-11-11 18:50:14.409 315 11463.71 236.80 54502.69 88888.00 2014-11-11 18:50:14.909 315 11463.72 236.81 54502.73 88888.00 2014-11-11 18:50:15.409 315 11463.77 236.85 54502.73 88888.00 2014-11-11 18:50:15.909 315 11463.84 236.84 54502.71 88888.00 2014-11-11 18:50:16.409 315 11463.90 236.88 54502.63 88888.00 2014-11-11 18:50:16.909 315 11463.92 236.91 54502.54 88888.00 2014-11-11 18:50:17.409 315 11463.96 236.82 54502.56 88888.00 2014-11-11 18:50:17.909 315 11463.98 236.80 54502.58 88888.00 2014-11-11 18:50:18.409 315 11464.02 236.82 54502.61 88888.00 2014-11-11 18:50:18.909 315 11464.02 236.81 54502.56 88888.00 2014-11-11 18:50:19.409 315 11464.02 236.80 54502.56 88888.00 2014-11-11 18:50:19.909 315 11464.03 236.77 54502.52 88888.00 2014-11-11 18:50:20.409 315 11464.07 236.74 54502.49 88888.00 2014-11-11 18:50:20.909 315 11464.08 236.74 54502.52 88888.00 2014-11-11 18:50:21.409 315 11464.07 236.76 54502.56 88888.00 2014-11-11 18:50:21.909 315 11464.12 236.75 54502.56 88888.00 2014-11-11 18:50:22.409 315 11464.13 236.74 54502.56 88888.00 2014-11-11 18:50:22.909 315 11464.08 236.73 54502.64 88888.00 2014-11-11 18:50:23.409 315 11464.05 236.80 54502.60 88888.00 2014-11-11 18:50:23.909 315 11464.08 236.80 54502.60 88888.00 2014-11-11 18:50:24.409 315 11464.10 236.81 54502.54 88888.00 2014-11-11 18:50:24.909 315 11464.07 236.85 54502.50 88888.00 2014-11-11 18:50:25.409 315 11464.11 236.88 54502.46 88888.00 2014-11-11 18:50:25.909 315 11464.02 236.86 54502.47 88888.00 2014-11-11 18:50:26.409 315 11463.92 236.82 54502.46 88888.00 2014-11-11 18:50:26.909 315 11463.79 236.82 54502.34 88888.00 2014-11-11 18:50:27.409 315 11463.82 236.80 54502.29 88888.00 2014-11-11 18:50:27.909 315 11463.89 236.83 54502.31 88888.00 2014-11-11 18:50:28.409 315 11463.91 236.81 54502.31 88888.00 2014-11-11 18:50:28.909 315 11463.96 236.80 54502.33 88888.00 2014-11-11 18:50:29.409 315 11463.97 236.79 54502.29 88888.00 2014-11-11 18:50:29.909 315 11464.00 236.80 54502.28 88888.00 2014-11-11 18:50:30.409 315 11464.05 236.81 54502.29 88888.00 2014-11-11 18:50:30.909 315 11464.08 236.76 54502.39 88888.00 2014-11-11 18:50:31.409 315 11464.13 236.75 54502.24 88888.00 2014-11-11 18:50:31.909 315 11464.13 236.76 54502.22 88888.00 2014-11-11 18:50:32.409 315 11464.17 236.73 54502.32 88888.00 2014-11-11 18:50:32.909 315 11464.12 236.74 54502.52 88888.00 2014-11-11 18:50:33.409 315 11464.12 236.73 54502.59 88888.00 2014-11-11 18:50:33.909 315 11464.15 236.71 54502.61 88888.00 2014-11-11 18:50:34.409 315 11464.18 236.66 54502.63 88888.00 2014-11-11 18:50:34.909 315 11464.26 236.64 54502.61 88888.00 2014-11-11 18:50:35.409 315 11464.28 236.68 54502.68 88888.00 2014-11-11 18:50:35.909 315 11464.23 236.69 54502.64 88888.00 2014-11-11 18:50:36.409 315 11464.15 236.67 54502.60 88888.00 2014-11-11 18:50:36.909 315 11464.06 236.66 54502.71 88888.00 2014-11-11 18:50:37.409 315 11464.13 236.63 54502.83 88888.00 2014-11-11 18:50:37.909 315 11464.26 236.64 54502.80 88888.00 2014-11-11 18:50:38.409 315 11464.26 236.67 54502.81 88888.00 2014-11-11 18:50:38.909 315 11464.27 236.65 54502.83 88888.00 2014-11-11 18:50:39.409 315 11464.31 236.69 54502.81 88888.00 2014-11-11 18:50:39.909 315 11464.26 236.72 54502.91 88888.00 2014-11-11 18:50:40.409 315 11464.37 236.67 54502.84 88888.00 2014-11-11 18:50:40.909 315 11464.36 236.66 54502.80 88888.00 2014-11-11 18:50:41.409 315 11464.32 236.74 54502.90 88888.00 2014-11-11 18:50:41.909 315 11464.33 236.74 54502.93 88888.00 2014-11-11 18:50:42.409 315 11464.43 236.68 54502.90 88888.00 2014-11-11 18:50:42.909 315 11464.45 236.66 54502.93 88888.00 2014-11-11 18:50:43.409 315 11464.47 236.73 54502.91 88888.00 2014-11-11 18:50:43.909 315 11464.43 236.80 54502.84 88888.00 2014-11-11 18:50:44.409 315 11464.39 236.85 54502.83 88888.00 2014-11-11 18:50:44.909 315 11464.38 236.89 54502.83 88888.00 2014-11-11 18:50:45.409 315 11464.42 236.89 54502.86 88888.00 2014-11-11 18:50:45.909 315 11464.52 236.85 54502.87 88888.00 2014-11-11 18:50:46.409 315 11464.50 236.88 54502.84 88888.00 2014-11-11 18:50:46.909 315 11464.43 236.92 54502.87 88888.00 2014-11-11 18:50:47.409 315 11464.49 236.91 54502.94 88888.00 2014-11-11 18:50:47.909 315 11464.50 236.92 54502.94 88888.00 2014-11-11 18:50:48.409 315 11464.52 237.01 54502.92 88888.00 2014-11-11 18:50:48.909 315 11464.55 237.08 54502.93 88888.00 2014-11-11 18:50:49.409 315 11464.59 237.06 54503.01 88888.00 2014-11-11 18:50:49.909 315 11464.64 237.03 54503.04 88888.00 2014-11-11 18:50:50.409 315 11464.64 237.06 54502.91 88888.00 2014-11-11 18:50:50.909 315 11464.69 237.10 54502.84 88888.00 2014-11-11 18:50:51.409 315 11464.74 237.10 54502.87 88888.00 2014-11-11 18:50:51.909 315 11464.75 237.13 54502.95 88888.00 2014-11-11 18:50:52.409 315 11464.80 237.15 54502.95 88888.00 2014-11-11 18:50:52.909 315 11464.79 237.21 54502.92 88888.00 2014-11-11 18:50:53.409 315 11464.78 237.16 54502.89 88888.00 2014-11-11 18:50:53.909 315 11464.84 237.15 54502.83 88888.00 2014-11-11 18:50:54.409 315 11464.78 237.17 54502.84 88888.00 2014-11-11 18:50:54.909 315 11464.71 237.19 54502.95 88888.00 2014-11-11 18:50:55.409 315 11464.81 237.21 54502.94 88888.00 2014-11-11 18:50:55.909 315 11464.83 237.17 54502.93 88888.00 2014-11-11 18:50:56.409 315 11464.89 237.15 54502.91 88888.00 2014-11-11 18:50:56.909 315 11464.92 237.10 54502.91 88888.00 2014-11-11 18:50:57.409 315 11464.91 237.10 54502.90 88888.00 2014-11-11 18:50:57.909 315 11464.87 237.13 54502.89 88888.00 2014-11-11 18:50:58.409 315 11464.87 237.15 54502.87 88888.00 2014-11-11 18:50:58.909 315 11464.90 237.15 54502.91 88888.00 2014-11-11 18:50:59.409 315 11464.96 237.10 54502.89 88888.00 2014-11-11 18:50:59.909 315 11464.94 237.09 54502.89 88888.00 2014-11-11 18:51:00.409 315 11464.97 237.09 54502.93 88888.00 2014-11-11 18:51:00.909 315 11464.91 237.08 54502.87 88888.00 2014-11-11 18:51:01.409 315 11464.94 237.07 54502.92 88888.00 2014-11-11 18:51:01.909 315 11464.99 237.07 54502.96 88888.00 2014-11-11 18:51:02.409 315 11464.97 237.07 54502.96 88888.00 2014-11-11 18:51:02.909 315 11465.04 237.06 54502.96 88888.00 2014-11-11 18:51:03.409 315 11464.99 237.08 54502.93 88888.00 2014-11-11 18:51:03.909 315 11464.96 237.09 54502.86 88888.00 2014-11-11 18:51:04.409 315 11464.99 237.10 54502.87 88888.00 2014-11-11 18:51:04.909 315 11465.06 237.09 54502.96 88888.00 2014-11-11 18:51:05.409 315 11465.05 237.13 54502.91 88888.00 2014-11-11 18:51:05.909 315 11465.10 237.11 54502.81 88888.00 2014-11-11 18:51:06.409 315 11465.15 237.14 54502.86 88888.00 2014-11-11 18:51:06.909 315 11465.11 237.08 54502.80 88888.00 2014-11-11 18:51:07.409 315 11465.16 237.07 54502.81 88888.00 2014-11-11 18:51:07.909 315 11465.15 237.05 54502.82 88888.00 2014-11-11 18:51:08.409 315 11465.17 237.09 54502.81 88888.00 2014-11-11 18:51:08.909 315 11465.16 237.11 54502.80 88888.00 2014-11-11 18:51:09.409 315 11465.16 237.03 54502.74 88888.00 2014-11-11 18:51:09.909 315 11465.27 237.00 54502.63 88888.00 2014-11-11 18:51:10.409 315 11465.25 236.98 54502.63 88888.00 2014-11-11 18:51:10.909 315 11465.27 237.00 54502.59 88888.00 2014-11-11 18:51:11.409 315 11465.36 237.03 54502.59 88888.00 2014-11-11 18:51:11.909 315 11465.41 237.01 54502.56 88888.00 2014-11-11 18:51:12.409 315 11465.39 236.99 54502.56 88888.00 2014-11-11 18:51:12.909 315 11465.41 236.94 54502.61 88888.00 2014-11-11 18:51:13.409 315 11465.54 236.93 54502.58 88888.00 2014-11-11 18:51:13.909 315 11465.59 236.99 54502.48 88888.00 2014-11-11 18:51:14.409 315 11465.53 236.98 54502.40 88888.00 2014-11-11 18:51:14.909 315 11465.52 236.91 54502.42 88888.00 2014-11-11 18:51:15.409 315 11465.63 236.88 54502.42 88888.00 2014-11-11 18:51:15.909 315 11465.72 236.89 54502.38 88888.00 2014-11-11 18:51:16.409 315 11465.75 236.89 54502.34 88888.00 2014-11-11 18:51:16.909 315 11465.78 236.86 54502.40 88888.00 2014-11-11 18:51:17.409 315 11465.86 236.88 54502.38 88888.00 2014-11-11 18:51:17.909 315 11465.94 236.85 54502.41 88888.00 2014-11-11 18:51:18.409 315 11466.01 236.85 54502.41 88888.00 2014-11-11 18:51:18.909 315 11466.07 236.89 54502.29 88888.00 2014-11-11 18:51:19.409 315 11466.06 236.88 54502.24 88888.00 2014-11-11 18:51:19.909 315 11466.14 236.84 54502.24 88888.00 2014-11-11 18:51:20.409 315 11466.26 236.84 54502.34 88888.00 2014-11-11 18:51:20.909 315 11466.26 236.83 54502.43 88888.00 2014-11-11 18:51:21.409 315 11466.30 236.82 54502.45 88888.00 2014-11-11 18:51:21.909 315 11466.38 236.80 54502.42 88888.00 2014-11-11 18:51:22.409 315 11466.37 236.81 54502.51 88888.00 2014-11-11 18:51:22.909 315 11466.47 236.82 54502.47 88888.00 2014-11-11 18:51:23.409 315 11466.47 236.88 54502.49 88888.00 2014-11-11 18:51:23.909 315 11466.51 236.88 54502.50 88888.00 2014-11-11 18:51:24.409 315 11466.53 236.86 54502.47 88888.00 2014-11-11 18:51:24.909 315 11466.59 236.89 54502.39 88888.00 2014-11-11 18:51:25.409 315 11466.66 236.88 54502.27 88888.00 2014-11-11 18:51:25.909 315 11466.66 236.82 54502.32 88888.00 2014-11-11 18:51:26.409 315 11466.63 236.86 54502.34 88888.00 2014-11-11 18:51:26.909 315 11466.61 236.86 54502.32 88888.00 2014-11-11 18:51:27.409 315 11466.59 236.90 54502.31 88888.00 2014-11-11 18:51:27.909 315 11466.62 236.98 54502.29 88888.00 2014-11-11 18:51:28.409 315 11466.64 236.98 54502.29 88888.00 2014-11-11 18:51:28.909 315 11466.64 236.97 54502.27 88888.00 2014-11-11 18:51:29.409 315 11466.70 236.99 54502.36 88888.00 2014-11-11 18:51:29.909 315 11466.72 237.02 54502.29 88888.00 2014-11-11 18:51:30.409 315 11466.62 237.03 54502.32 88888.00 2014-11-11 18:51:30.909 315 11466.59 236.98 54502.32 88888.00 2014-11-11 18:51:31.409 315 11466.61 237.01 54502.22 88888.00 2014-11-11 18:51:31.909 315 11466.66 236.98 54502.25 88888.00 2014-11-11 18:51:32.409 315 11466.69 236.99 54502.31 88888.00 2014-11-11 18:51:32.909 315 11466.69 237.01 54502.38 88888.00 2014-11-11 18:51:33.410 315 11466.73 237.03 54502.43 88888.00 2014-11-11 18:51:33.910 315 11466.66 237.02 54502.40 88888.00 2014-11-11 18:51:34.410 315 11466.63 237.08 54502.41 88888.00 2014-11-11 18:51:34.910 315 11466.75 237.10 54502.43 88888.00 2014-11-11 18:51:35.410 315 11466.77 237.11 54502.47 88888.00 2014-11-11 18:51:35.910 315 11466.82 237.07 54502.46 88888.00 2014-11-11 18:51:36.410 315 11466.78 237.07 54502.46 88888.00 2014-11-11 18:51:36.910 315 11466.79 237.08 54502.46 88888.00 2014-11-11 18:51:37.410 315 11466.85 237.07 54502.43 88888.00 2014-11-11 18:51:37.910 315 11466.87 237.08 54502.46 88888.00 2014-11-11 18:51:38.410 315 11466.95 237.08 54502.49 88888.00 2014-11-11 18:51:38.910 315 11467.00 237.09 54502.38 88888.00 2014-11-11 18:51:39.410 315 11466.93 237.08 54502.34 88888.00 2014-11-11 18:51:39.910 315 11466.94 237.05 54502.33 88888.00 2014-11-11 18:51:40.410 315 11466.94 237.11 54502.27 88888.00 2014-11-11 18:51:40.910 315 11466.93 237.15 54502.19 88888.00 2014-11-11 18:51:41.410 315 11466.88 237.15 54502.25 88888.00 2014-11-11 18:51:41.910 315 11466.84 237.16 54502.22 88888.00 2014-11-11 18:51:42.410 315 11466.79 237.23 54502.17 88888.00 2014-11-11 18:51:42.910 315 11466.75 237.26 54502.12 88888.00 2014-11-11 18:51:43.410 315 11466.70 237.35 54502.16 88888.00 2014-11-11 18:51:43.910 315 11466.59 237.41 54502.13 88888.00 2014-11-11 18:51:44.410 315 11466.61 237.47 54502.17 88888.00 2014-11-11 18:51:44.910 315 11466.62 237.58 54502.20 88888.00 2014-11-11 18:51:45.410 315 11466.66 237.62 54502.19 88888.00 2014-11-11 18:51:45.910 315 11466.73 237.65 54502.17 88888.00 2014-11-11 18:51:46.410 315 11466.83 237.75 54502.25 88888.00 2014-11-11 18:51:46.910 315 11466.87 237.76 54502.29 88888.00 2014-11-11 18:51:47.410 315 11466.85 237.76 54502.31 88888.00 2014-11-11 18:51:47.910 315 11466.90 237.73 54502.41 88888.00 2014-11-11 18:51:48.410 315 11466.95 237.74 54502.43 88888.00 2014-11-11 18:51:48.910 315 11466.92 237.70 54502.52 88888.00 2014-11-11 18:51:49.410 315 11466.87 237.70 54502.56 88888.00 2014-11-11 18:51:49.910 315 11466.89 237.68 54502.58 88888.00 2014-11-11 18:51:50.410 315 11466.93 237.61 54502.61 88888.00 2014-11-11 18:51:50.910 315 11466.93 237.59 54502.64 88888.00 2014-11-11 18:51:51.410 315 11466.90 237.58 54502.72 88888.00 2014-11-11 18:51:51.910 315 11466.78 237.61 54502.78 88888.00 2014-11-11 18:51:52.410 315 11466.77 237.61 54502.78 88888.00 2014-11-11 18:51:52.910 315 11466.73 237.64 54502.82 88888.00 2014-11-11 18:51:53.410 315 11466.69 237.62 54502.89 88888.00 2014-11-11 18:51:53.910 315 11466.69 237.59 54502.84 88888.00 2014-11-11 18:51:54.410 315 11466.66 237.53 54502.86 88888.00 2014-11-11 18:51:54.910 315 11466.56 237.52 54502.93 88888.00 2014-11-11 18:51:55.410 315 11466.54 237.56 54502.89 88888.00 2014-11-11 18:51:55.910 315 11466.54 237.57 54502.93 88888.00 2014-11-11 18:51:56.410 315 11466.61 237.58 54502.98 88888.00 2014-11-11 18:51:56.910 315 11466.68 237.60 54502.94 88888.00 2014-11-11 18:51:57.410 315 11466.59 237.57 54502.80 88888.00 2014-11-11 18:51:57.910 315 11466.54 237.55 54502.86 88888.00 2014-11-11 18:51:58.410 315 11466.57 237.53 54502.83 88888.00 2014-11-11 18:51:58.910 315 11466.62 237.55 54502.86 88888.00 2014-11-11 18:51:59.410 315 11466.62 237.56 54502.81 88888.00 2014-11-11 18:51:59.910 315 11466.51 237.56 54502.77 88888.00 2014-11-11 18:52:00.410 315 11466.49 237.57 54502.76 88888.00 2014-11-11 18:52:00.910 315 11466.58 237.59 54502.80 88888.00 2014-11-11 18:52:01.410 315 11466.59 237.59 54502.77 88888.00 2014-11-11 18:52:01.910 315 11466.51 237.61 54502.81 88888.00 2014-11-11 18:52:02.410 315 11466.49 237.70 54502.82 88888.00 2014-11-11 18:52:02.910 315 11466.46 237.70 54502.80 88888.00 2014-11-11 18:52:03.410 315 11466.51 237.73 54502.78 88888.00 2014-11-11 18:52:03.910 315 11466.58 237.79 54502.74 88888.00 2014-11-11 18:52:04.410 315 11466.53 237.79 54502.73 88888.00 2014-11-11 18:52:04.910 315 11466.58 237.81 54502.78 88888.00 2014-11-11 18:52:05.410 315 11466.59 237.85 54502.76 88888.00 2014-11-11 18:52:05.910 315 11466.56 237.85 54502.75 88888.00 2014-11-11 18:52:06.410 315 11466.69 237.83 54502.77 88888.00 2014-11-11 18:52:06.910 315 11466.66 237.86 54502.83 88888.00 2014-11-11 18:52:07.410 315 11466.63 237.87 54502.86 88888.00 2014-11-11 18:52:07.910 315 11466.69 237.89 54502.81 88888.00 2014-11-11 18:52:08.410 315 11466.77 237.87 54502.77 88888.00 2014-11-11 18:52:08.910 315 11466.79 237.86 54502.71 88888.00 2014-11-11 18:52:09.410 315 11466.83 237.85 54502.59 88888.00 2014-11-11 18:52:09.910 315 11466.80 237.79 54502.46 88888.00 2014-11-11 18:52:10.410 315 11466.77 237.78 54502.46 88888.00 2014-11-11 18:52:10.910 315 11466.87 237.83 54502.43 88888.00 2014-11-11 18:52:11.410 315 11466.88 237.84 54502.49 88888.00 2014-11-11 18:52:11.910 315 11466.88 237.79 54502.45 88888.00 2014-11-11 18:52:12.410 315 11466.98 237.77 54502.37 88888.00 2014-11-11 18:52:12.910 315 11467.08 237.79 54502.30 88888.00 2014-11-11 18:52:13.410 315 11467.01 237.78 54502.27 88888.00 2014-11-11 18:52:13.910 315 11467.22 237.72 54502.21 88888.00 2014-11-11 18:52:14.410 315 11467.24 237.73 54502.23 88888.00 2014-11-11 18:52:14.910 315 11467.32 237.81 54502.03 88888.00 2014-11-11 18:52:15.410 315 11467.43 237.77 54501.93 88888.00 2014-11-11 18:52:15.910 315 11467.51 237.75 54501.93 88888.00 2014-11-11 18:52:16.410 315 11467.63 237.76 54501.84 88888.00 2014-11-11 18:52:16.910 315 11467.66 237.77 54501.80 88888.00 2014-11-11 18:52:17.410 315 11467.72 237.76 54501.81 88888.00 2014-11-11 18:52:17.910 315 11467.83 237.79 54501.73 88888.00 2014-11-11 18:52:18.410 315 11467.90 237.78 54501.70 88888.00 2014-11-11 18:52:18.910 315 11467.95 237.82 54501.68 88888.00 2014-11-11 18:52:19.410 315 11468.02 237.87 54501.67 88888.00 2014-11-11 18:52:19.910 315 11468.10 237.92 54501.53 88888.00 2014-11-11 18:52:20.410 315 11468.18 237.97 54501.45 88888.00 2014-11-11 18:52:20.910 315 11468.30 238.00 54501.46 88888.00 2014-11-11 18:52:21.410 315 11468.42 237.99 54501.50 88888.00 2014-11-11 18:52:21.910 315 11468.50 238.00 54501.36 88888.00 2014-11-11 18:52:22.410 315 11468.51 238.00 54501.32 88888.00 2014-11-11 18:52:22.910 315 11468.55 238.02 54501.26 88888.00 2014-11-11 18:52:23.410 315 11468.63 238.04 54501.26 88888.00 2014-11-11 18:52:23.910 315 11468.70 238.03 54501.26 88888.00 2014-11-11 18:52:24.410 315 11468.76 238.01 54501.29 88888.00 2014-11-11 18:52:24.910 315 11468.81 238.07 54501.16 88888.00 2014-11-11 18:52:25.410 315 11468.86 238.09 54500.97 88888.00 2014-11-11 18:52:25.910 315 11468.87 238.09 54500.97 88888.00 2014-11-11 18:52:26.410 315 11468.98 238.08 54500.94 88888.00 2014-11-11 18:52:26.910 315 11468.93 238.04 54500.96 88888.00 2014-11-11 18:52:27.410 315 11468.92 238.03 54500.91 88888.00 2014-11-11 18:52:27.910 315 11469.02 238.03 54500.81 88888.00 2014-11-11 18:52:28.410 315 11469.05 238.03 54500.73 88888.00 2014-11-11 18:52:28.910 315 11468.99 238.04 54500.80 88888.00 2014-11-11 18:52:29.410 315 11469.02 238.07 54500.74 88888.00 2014-11-11 18:52:29.910 315 11469.08 238.04 54500.64 88888.00 2014-11-11 18:52:30.410 315 11469.00 237.98 54500.63 88888.00 2014-11-11 18:52:30.910 315 11469.08 238.01 54500.63 88888.00 2014-11-11 18:52:31.410 315 11469.13 238.03 54500.65 88888.00 2014-11-11 18:52:31.910 315 11469.19 238.07 54500.64 88888.00 2014-11-11 18:52:32.410 315 11469.23 238.04 54500.63 88888.00 2014-11-11 18:52:32.910 315 11469.28 238.03 54500.64 88888.00 2014-11-11 18:52:33.410 315 11469.25 238.01 54500.59 88888.00 2014-11-11 18:52:33.910 315 11469.33 238.00 54500.54 88888.00 2014-11-11 18:52:34.410 315 11469.29 238.00 54500.52 88888.00 2014-11-11 18:52:34.910 315 11469.30 238.04 54500.45 88888.00 2014-11-11 18:52:35.410 315 11469.38 238.10 54500.41 88888.00 2014-11-11 18:52:35.910 315 11469.41 238.16 54500.45 88888.00 2014-11-11 18:52:36.410 315 11469.49 238.17 54500.46 88888.00 2014-11-11 18:52:36.910 315 11469.46 238.18 54500.47 88888.00 2014-11-11 18:52:37.410 315 11469.50 238.21 54500.48 88888.00 2014-11-11 18:52:37.910 315 11469.59 238.24 54500.50 88888.00 2014-11-11 18:52:38.410 315 11469.66 238.27 54500.50 88888.00 2014-11-11 18:52:38.910 315 11469.72 238.29 54500.48 88888.00 2014-11-11 18:52:39.410 315 11469.75 238.25 54500.49 88888.00 2014-11-11 18:52:39.910 315 11469.65 238.32 54500.43 88888.00 2014-11-11 18:52:40.410 315 11469.70 238.37 54500.36 88888.00 2014-11-11 18:52:40.910 315 11469.76 238.42 54500.32 88888.00 2014-11-11 18:52:41.410 315 11469.68 238.40 54500.37 88888.00 2014-11-11 18:52:41.910 315 11469.66 238.41 54500.36 88888.00 2014-11-11 18:52:42.410 315 11469.71 238.41 54500.31 88888.00 2014-11-11 18:52:42.910 315 11469.72 238.40 54500.35 88888.00 2014-11-11 18:52:43.410 315 11469.67 238.41 54500.32 88888.00 2014-11-11 18:52:43.910 315 11469.70 238.35 54500.30 88888.00 2014-11-11 18:52:44.410 315 11469.78 238.34 54500.31 88888.00 2014-11-11 18:52:44.910 315 11469.78 238.44 54500.32 88888.00 2014-11-11 18:52:45.410 315 11469.70 238.48 54500.29 88888.00 2014-11-11 18:52:45.910 315 11469.75 238.46 54500.18 88888.00 2014-11-11 18:52:46.410 315 11469.75 238.44 54500.18 88888.00 2014-11-11 18:52:46.910 315 11469.68 238.46 54500.33 88888.00 2014-11-11 18:52:47.410 315 11469.65 238.49 54500.40 88888.00 2014-11-11 18:52:47.910 315 11469.67 238.57 54500.39 88888.00 2014-11-11 18:52:48.410 315 11469.70 238.58 54500.45 88888.00 2014-11-11 18:52:48.910 315 11469.72 238.59 54500.48 88888.00 2014-11-11 18:52:49.410 315 11469.78 238.61 54500.50 88888.00 2014-11-11 18:52:49.910 315 11469.82 238.61 54500.48 88888.00 2014-11-11 18:52:50.410 315 11469.80 238.61 54500.46 88888.00 2014-11-11 18:52:50.910 315 11469.82 238.70 54500.48 88888.00 2014-11-11 18:52:51.410 315 11469.86 238.71 54500.47 88888.00 2014-11-11 18:52:51.910 315 11469.86 238.70 54500.49 88888.00 2014-11-11 18:52:52.410 315 11469.91 238.77 54500.52 88888.00 2014-11-11 18:52:52.910 315 11470.04 238.78 54500.56 88888.00 2014-11-11 18:52:53.410 315 11470.06 238.82 54500.65 88888.00 2014-11-11 18:52:53.910 315 11470.01 238.84 54500.65 88888.00 2014-11-11 18:52:54.410 315 11469.99 238.87 54500.59 88888.00 2014-11-11 18:52:54.910 315 11469.99 238.88 54500.54 88888.00 2014-11-11 18:52:55.410 315 11470.01 238.91 54500.59 88888.00 2014-11-11 18:52:55.910 315 11470.08 238.95 54500.59 88888.00 2014-11-11 18:52:56.410 315 11470.17 238.95 54500.62 88888.00 2014-11-11 18:52:56.910 315 11470.18 239.03 54500.62 88888.00 2014-11-11 18:52:57.410 315 11470.23 239.02 54500.57 88888.00 2014-11-11 18:52:57.910 315 11470.22 239.08 54500.62 88888.00 2014-11-11 18:52:58.410 315 11470.22 239.13 54500.62 88888.00 2014-11-11 18:52:58.910 315 11470.23 239.14 54500.67 88888.00 2014-11-11 18:52:59.410 315 11470.20 239.21 54500.76 88888.00 2014-11-11 18:52:59.910 315 11470.18 239.22 54500.80 88888.00 2014-11-11 18:53:00.410 315 11470.23 239.27 54500.82 88888.00 2014-11-11 18:53:00.910 315 11470.23 239.28 54500.84 88888.00 2014-11-11 18:53:01.410 315 11470.18 239.28 54500.78 88888.00 2014-11-11 18:53:01.910 315 11470.20 239.26 54500.78 88888.00 2014-11-11 18:53:02.410 315 11470.22 239.26 54500.89 88888.00 2014-11-11 18:53:02.910 315 11470.15 239.25 54500.93 88888.00 2014-11-11 18:53:03.410 315 11470.14 239.29 54500.92 88888.00 2014-11-11 18:53:03.910 315 11470.14 239.31 54500.90 88888.00 2014-11-11 18:53:04.410 315 11470.12 239.33 54500.83 88888.00 2014-11-11 18:53:04.910 315 11470.17 239.31 54500.82 88888.00 2014-11-11 18:53:05.410 315 11470.19 239.30 54500.85 88888.00 2014-11-11 18:53:05.910 315 11470.18 239.30 54500.99 88888.00 2014-11-11 18:53:06.410 315 11470.13 239.29 54501.05 88888.00 2014-11-11 18:53:06.910 315 11470.07 239.34 54501.01 88888.00 2014-11-11 18:53:07.410 315 11470.11 239.34 54500.99 88888.00 2014-11-11 18:53:07.910 315 11470.08 239.33 54501.01 88888.00 2014-11-11 18:53:08.410 315 11470.12 239.42 54501.09 88888.00 2014-11-11 18:53:08.910 315 11470.15 239.39 54501.15 88888.00 2014-11-11 18:53:09.410 315 11470.15 239.42 54501.13 88888.00 2014-11-11 18:53:09.910 315 11470.20 239.45 54501.10 88888.00 2014-11-11 18:53:10.410 315 11470.20 239.51 54501.11 88888.00 2014-11-11 18:53:10.910 315 11470.19 239.53 54501.16 88888.00 2014-11-11 18:53:11.410 315 11470.17 239.53 54501.16 88888.00 2014-11-11 18:53:11.910 315 11470.19 239.60 54501.16 88888.00 2014-11-11 18:53:12.410 315 11470.24 239.63 54501.18 88888.00 2014-11-11 18:53:12.910 315 11470.30 239.55 54501.27 88888.00 2014-11-11 18:53:13.410 315 11470.18 239.59 54501.26 88888.00 2014-11-11 18:53:13.910 315 11470.12 239.64 54501.33 88888.00 2014-11-11 18:53:14.410 315 11470.13 239.67 54501.37 88888.00 2014-11-11 18:53:14.910 315 11470.06 239.69 54501.36 88888.00 2014-11-11 18:53:15.410 315 11470.11 239.70 54501.31 88888.00 2014-11-11 18:53:15.910 315 11470.06 239.77 54501.34 88888.00 2014-11-11 18:53:16.410 315 11470.06 239.81 54501.35 88888.00 2014-11-11 18:53:16.910 315 11470.03 239.84 54501.31 88888.00 2014-11-11 18:53:17.410 315 11470.03 239.86 54501.26 88888.00 2014-11-11 18:53:17.910 315 11470.03 239.83 54501.31 88888.00 2014-11-11 18:53:18.410 315 11469.97 239.81 54501.38 88888.00 2014-11-11 18:53:18.910 315 11470.02 239.83 54501.49 88888.00 2014-11-11 18:53:19.410 315 11470.04 239.85 54501.52 88888.00 2014-11-11 18:53:19.910 315 11470.06 239.87 54501.60 88888.00 2014-11-11 18:53:20.410 315 11470.06 239.89 54501.61 88888.00 2014-11-11 18:53:20.910 315 11470.01 239.93 54501.60 88888.00 2014-11-11 18:53:21.410 315 11469.96 239.97 54501.69 88888.00 2014-11-11 18:53:21.910 315 11470.02 239.96 54501.80 88888.00 2014-11-11 18:53:22.410 315 11470.01 239.97 54501.75 88888.00 2014-11-11 18:53:22.910 315 11470.02 239.98 54501.87 88888.00 2014-11-11 18:53:23.410 315 11469.94 239.96 54501.94 88888.00 2014-11-11 18:53:23.910 315 11469.90 240.00 54501.95 88888.00 2014-11-11 18:53:24.410 315 11469.92 239.97 54501.92 88888.00 2014-11-11 18:53:24.910 315 11469.99 239.96 54501.88 88888.00 2014-11-11 18:53:25.410 315 11469.93 239.97 54501.93 88888.00 2014-11-11 18:53:25.910 315 11469.97 240.00 54501.98 88888.00 2014-11-11 18:53:26.410 315 11469.85 240.06 54502.02 88888.00 2014-11-11 18:53:26.910 315 11469.76 240.07 54502.07 88888.00 2014-11-11 18:53:27.410 315 11469.70 240.06 54502.06 88888.00 2014-11-11 18:53:27.910 315 11469.70 240.04 54502.06 88888.00 2014-11-11 18:53:28.410 315 11469.61 240.06 54502.10 88888.00 2014-11-11 18:53:28.910 315 11469.57 240.15 54502.05 88888.00 2014-11-11 18:53:29.410 315 11469.52 240.14 54502.13 88888.00 2014-11-11 18:53:29.910 315 11469.51 240.18 54502.15 88888.00 2014-11-11 18:53:30.410 315 11469.62 240.15 54502.23 88888.00 2014-11-11 18:53:30.910 315 11469.77 240.18 54502.27 88888.00 2014-11-11 18:53:31.410 315 11469.73 240.25 54502.22 88888.00 2014-11-11 18:53:31.910 315 11469.68 240.28 54502.28 88888.00 2014-11-11 18:53:32.410 315 11469.59 240.30 54502.22 88888.00 2014-11-11 18:53:32.910 315 11469.50 240.32 54502.15 88888.00 2014-11-11 18:53:33.410 315 11469.59 240.34 54502.21 88888.00 2014-11-11 18:53:33.910 315 11469.80 240.29 54502.36 88888.00 2014-11-11 18:53:34.410 315 11470.28 240.17 54502.46 88888.00 2014-11-11 18:53:34.910 315 11470.54 240.10 54502.61 88888.00 2014-11-11 18:53:35.410 315 11470.29 240.11 54502.59 88888.00 2014-11-11 18:53:35.910 315 11469.85 240.32 54502.60 88888.00 2014-11-11 18:53:36.410 315 11469.49 240.48 54502.68 88888.00 2014-11-11 18:53:36.910 315 11469.43 240.48 54502.65 88888.00 2014-11-11 18:53:37.410 315 11469.40 240.48 54502.68 88888.00 2014-11-11 18:53:37.910 315 11469.40 240.47 54502.71 88888.00 2014-11-11 18:53:38.410 315 11469.34 240.43 54502.74 88888.00 2014-11-11 18:53:38.910 315 11469.31 240.47 54502.80 88888.00 2014-11-11 18:53:39.410 315 11469.26 240.45 54502.77 88888.00 2014-11-11 18:53:39.910 315 11469.26 240.43 54502.83 88888.00 2014-11-11 18:53:40.410 315 11469.20 240.37 54502.91 88888.00 2014-11-11 18:53:40.910 315 11469.13 240.38 54502.94 88888.00 2014-11-11 18:53:41.410 315 11469.13 240.40 54503.08 88888.00 2014-11-11 18:53:41.910 315 11469.13 240.42 54503.13 88888.00 2014-11-11 18:53:42.410 315 11469.09 240.39 54503.12 88888.00 2014-11-11 18:53:42.910 315 11469.05 240.37 54503.16 88888.00 2014-11-11 18:53:43.410 315 11469.02 240.38 54503.12 88888.00 2014-11-11 18:53:43.910 315 11468.99 240.35 54503.16 88888.00 2014-11-11 18:53:44.410 315 11468.99 240.34 54503.17 88888.00 2014-11-11 18:53:44.910 315 11468.92 240.34 54503.17 88888.00 2014-11-11 18:53:45.410 315 11468.87 240.36 54503.27 88888.00 2014-11-11 18:53:45.910 315 11468.84 240.37 54503.28 88888.00 2014-11-11 18:53:46.410 315 11468.82 240.38 54503.37 88888.00 2014-11-11 18:53:46.910 315 11468.79 240.43 54503.43 88888.00 2014-11-11 18:53:47.410 315 11468.73 240.43 54503.47 88888.00 2014-11-11 18:53:47.910 315 11468.70 240.40 54503.51 88888.00 2014-11-11 18:53:48.410 315 11468.56 240.43 54503.48 88888.00 2014-11-11 18:53:48.910 315 11468.46 240.48 54503.52 88888.00 2014-11-11 18:53:49.410 315 11468.42 240.48 54503.62 88888.00 2014-11-11 18:53:49.910 315 11468.44 240.49 54503.74 88888.00 2014-11-11 18:53:50.410 315 11468.31 240.49 54503.75 88888.00 2014-11-11 18:53:50.910 315 11468.23 240.55 54503.85 88888.00 2014-11-11 18:53:51.410 315 11468.21 240.57 54504.06 88888.00 2014-11-11 18:53:51.910 315 11468.09 240.60 54504.09 88888.00 2014-11-11 18:53:52.410 315 11467.94 240.63 54504.12 88888.00 2014-11-11 18:53:52.910 315 11467.84 240.62 54504.16 88888.00 2014-11-11 18:53:53.410 315 11467.82 240.61 54504.21 88888.00 2014-11-11 18:53:53.910 315 11467.82 240.63 54504.24 88888.00 2014-11-11 18:53:54.410 315 11467.74 240.63 54504.35 88888.00 2014-11-11 18:53:54.910 315 11467.71 240.61 54504.40 88888.00 2014-11-11 18:53:55.410 315 11467.69 240.56 54504.39 88888.00 2014-11-11 18:53:55.910 315 11467.64 240.54 54504.50 88888.00 2014-11-11 18:53:56.410 315 11467.60 240.52 54504.58 88888.00 2014-11-11 18:53:56.910 315 11467.58 240.49 54504.56 88888.00 2014-11-11 18:53:57.410 315 11467.52 240.42 54504.57 88888.00 2014-11-11 18:53:57.910 315 11467.45 240.43 54504.60 88888.00 2014-11-11 18:53:58.410 315 11467.37 240.37 54504.65 88888.00 2014-11-11 18:53:58.910 315 11467.41 240.34 54504.68 88888.00 2014-11-11 18:53:59.410 315 11467.42 240.32 54504.78 88888.00 2014-11-11 18:53:59.910 315 11467.41 240.28 54504.87 88888.00 2014-11-11 18:54:00.410 315 11467.34 240.20 54504.85 88888.00 2014-11-11 18:54:00.910 315 11467.29 240.17 54504.82 88888.00 2014-11-11 18:54:01.410 315 11467.21 240.17 54504.88 88888.00 2014-11-11 18:54:01.910 315 11467.15 240.13 54504.95 88888.00 2014-11-11 18:54:02.410 315 11467.14 240.09 54504.96 88888.00 2014-11-11 18:54:02.910 315 11467.15 240.02 54505.01 88888.00 2014-11-11 18:54:03.410 315 11467.19 240.01 54505.05 88888.00 2014-11-11 18:54:03.910 315 11467.06 239.97 54505.09 88888.00 2014-11-11 18:54:04.410 315 11467.03 239.97 54505.12 88888.00 2014-11-11 18:54:04.910 315 11467.00 239.94 54505.14 88888.00 2014-11-11 18:54:05.410 315 11466.95 239.87 54505.21 88888.00 2014-11-11 18:54:05.910 315 11466.98 239.84 54505.26 88888.00 2014-11-11 18:54:06.410 315 11466.88 239.79 54505.33 88888.00 2014-11-11 18:54:06.910 315 11466.79 239.78 54505.36 88888.00 2014-11-11 18:54:07.410 315 11466.78 239.79 54505.43 88888.00 2014-11-11 18:54:07.910 315 11466.75 239.76 54505.48 88888.00 2014-11-11 18:54:08.410 315 11466.68 239.75 54505.50 88888.00 2014-11-11 18:54:08.910 315 11466.66 239.84 54505.63 88888.00 2014-11-11 18:54:09.410 315 11466.52 239.86 54505.68 88888.00 2014-11-11 18:54:09.910 315 11466.47 239.87 54505.72 88888.00 2014-11-11 18:54:10.410 315 11466.51 239.92 54505.67 88888.00 2014-11-11 18:54:10.910 315 11466.43 239.89 54505.70 88888.00 2014-11-11 18:54:11.410 315 11466.41 239.87 54505.75 88888.00 2014-11-11 18:54:11.910 315 11466.45 239.89 54505.81 88888.00 2014-11-11 18:54:12.410 315 11466.36 239.88 54505.87 88888.00 2014-11-11 18:54:12.910 315 11466.36 239.87 54505.93 88888.00 2014-11-11 18:54:13.410 315 11466.36 239.89 54505.93 88888.00 2014-11-11 18:54:13.910 315 11466.30 239.90 54505.96 88888.00 2014-11-11 18:54:14.410 315 11466.25 239.88 54505.99 88888.00 2014-11-11 18:54:14.910 315 11466.21 239.90 54506.05 88888.00 2014-11-11 18:54:15.410 315 11466.10 239.93 54506.17 88888.00 2014-11-11 18:54:15.910 315 11466.02 239.89 54506.20 88888.00 2014-11-11 18:54:16.410 315 11466.06 239.77 54506.27 88888.00 2014-11-11 18:54:16.910 315 11466.10 239.80 54506.26 88888.00 2014-11-11 18:54:17.410 315 11466.06 239.80 54506.25 88888.00 2014-11-11 18:54:17.910 315 11465.99 239.69 54506.22 88888.00 2014-11-11 18:54:18.410 315 11465.99 239.56 54506.23 88888.00 2014-11-11 18:54:18.910 315 11465.95 239.54 54506.29 88888.00 2014-11-11 18:54:19.410 315 11465.91 239.44 54506.32 88888.00 2014-11-11 18:54:19.910 315 11465.81 239.51 54506.40 88888.00 2014-11-11 18:54:20.410 315 11465.80 239.49 54506.34 88888.00 2014-11-11 18:54:20.910 315 11465.73 239.35 54506.32 88888.00 2014-11-11 18:54:21.410 315 11465.67 239.29 54506.43 88888.00 2014-11-11 18:54:21.910 315 11465.58 239.34 54506.68 88888.00 2014-11-11 18:54:22.410 315 11465.48 239.34 54506.77 88888.00 2014-11-11 18:54:22.910 315 11465.48 239.30 54506.53 88888.00 2014-11-11 18:54:23.410 315 11465.49 239.25 54506.50 88888.00 2014-11-11 18:54:23.910 315 11465.44 239.25 54506.58 88888.00 2014-11-11 18:54:24.410 315 11465.38 239.28 54506.58 88888.00 2014-11-11 18:54:24.910 315 11465.30 239.26 54506.63 88888.00 2014-11-11 18:54:25.410 315 11465.26 239.20 54506.64 88888.00 2014-11-11 18:54:25.910 315 11465.17 239.16 54506.69 88888.00 2014-11-11 18:54:26.410 315 11465.16 239.16 54506.72 88888.00 2014-11-11 18:54:26.910 315 11465.09 239.14 54506.75 88888.00 2014-11-11 18:54:27.410 315 11465.02 239.18 54506.75 88888.00 2014-11-11 18:54:27.910 315 11464.96 239.22 54506.71 88888.00 2014-11-11 18:54:28.410 315 11464.80 239.19 54506.67 88888.00 2014-11-11 18:54:28.910 315 11464.78 239.14 54506.63 88888.00 2014-11-11 18:54:29.410 315 11464.75 239.08 54506.62 88888.00 2014-11-11 18:54:29.910 315 11464.69 239.09 54506.61 88888.00 2014-11-11 18:54:30.410 315 11464.58 239.05 54506.57 88888.00 2014-11-11 18:54:30.910 315 11464.43 239.03 54506.54 88888.00 2014-11-11 18:54:31.410 315 11464.21 239.03 54506.58 88888.00 2014-11-11 18:54:31.910 315 11464.16 238.99 54506.69 88888.00 2014-11-11 18:54:32.410 315 11464.06 239.03 54506.78 88888.00 2014-11-11 18:54:32.910 315 11464.00 239.03 54506.87 88888.00 2014-11-11 18:54:33.410 315 11463.95 239.01 54506.99 88888.00 2014-11-11 18:54:33.910 315 11463.89 238.99 54507.14 88888.00 2014-11-11 18:54:34.410 315 11463.81 239.04 54507.32 88888.00 2014-11-11 18:54:34.910 315 11463.81 239.05 54507.42 88888.00 2014-11-11 18:54:35.410 315 11463.77 239.03 54507.58 88888.00 2014-11-11 18:54:35.910 315 11463.70 239.00 54507.68 88888.00 2014-11-11 18:54:36.410 315 11463.64 238.97 54507.83 88888.00 2014-11-11 18:54:36.910 315 11463.58 238.93 54507.93 88888.00 2014-11-11 18:54:37.410 315 11463.50 238.92 54508.06 88888.00 2014-11-11 18:54:37.910 315 11463.44 238.90 54508.13 88888.00 2014-11-11 18:54:38.410 315 11463.33 238.86 54508.21 88888.00 2014-11-11 18:54:38.910 315 11463.21 238.79 54508.27 88888.00 2014-11-11 18:54:39.410 315 11463.19 238.77 54508.30 88888.00 2014-11-11 18:54:39.910 315 11463.18 238.71 54508.44 88888.00 2014-11-11 18:54:40.410 315 11462.98 238.70 54508.55 88888.00 2014-11-11 18:54:40.910 315 11462.85 238.67 54508.62 88888.00 2014-11-11 18:54:41.410 315 11462.76 238.63 54508.71 88888.00 2014-11-11 18:54:41.910 315 11462.71 238.59 54508.79 88888.00 2014-11-11 18:54:42.410 315 11462.57 238.55 54508.91 88888.00 2014-11-11 18:54:42.910 315 11462.48 238.61 54508.97 88888.00 2014-11-11 18:54:43.411 315 11462.40 238.61 54508.94 88888.00 2014-11-11 18:54:43.911 315 11462.29 238.54 54509.04 88888.00 2014-11-11 18:54:44.411 315 11462.10 238.54 54509.07 88888.00 2014-11-11 18:54:44.911 315 11462.01 238.53 54509.16 88888.00 2014-11-11 18:54:45.411 315 11461.94 238.53 54509.22 88888.00 2014-11-11 18:54:45.911 315 11461.87 238.58 54509.14 88888.00 2014-11-11 18:54:46.411 315 11461.78 238.51 54509.33 88888.00 2014-11-11 18:54:46.911 315 11461.64 238.48 54509.43 88888.00 2014-11-11 18:54:47.411 315 11461.51 238.48 54509.42 88888.00 2014-11-11 18:54:47.911 315 11461.52 238.46 54509.59 88888.00 2014-11-11 18:54:48.411 315 11461.50 238.44 54509.66 88888.00 2014-11-11 18:54:48.911 315 11461.38 238.42 54509.69 88888.00 2014-11-11 18:54:49.411 315 11461.34 238.33 54509.75 88888.00 2014-11-11 18:54:49.911 315 11461.21 238.34 54509.88 88888.00 2014-11-11 18:54:50.411 315 11461.12 238.31 54509.94 88888.00 2014-11-11 18:54:50.911 315 11461.10 238.24 54509.86 88888.00 2014-11-11 18:54:51.411 315 11461.09 238.18 54510.00 88888.00 2014-11-11 18:54:51.911 315 11461.05 238.19 54509.95 88888.00 2014-11-11 18:54:52.411 315 11461.02 238.21 54509.99 88888.00 2014-11-11 18:54:52.911 315 11461.02 238.18 54510.02 88888.00 2014-11-11 18:54:53.411 315 11461.00 238.16 54510.08 88888.00 2014-11-11 18:54:53.911 315 11460.93 238.12 54510.15 88888.00 2014-11-11 18:54:54.411 315 11460.87 238.11 54510.23 88888.00 2014-11-11 18:54:54.911 315 11460.88 238.08 54510.33 88888.00 2014-11-11 18:54:55.411 315 11460.77 238.01 54510.22 88888.00 2014-11-11 18:54:55.911 315 11460.74 237.97 54510.20 88888.00 2014-11-11 18:54:56.411 315 11460.72 237.97 54510.17 88888.00 2014-11-11 18:54:56.911 315 11460.68 237.98 54510.12 88888.00 2014-11-11 18:54:57.411 315 11460.61 237.91 54510.13 88888.00 2014-11-11 18:54:57.911 315 11460.73 237.83 54510.14 88888.00 2014-11-11 18:54:58.411 315 11460.67 237.78 54510.15 88888.00 2014-11-11 18:54:58.911 315 11460.53 237.76 54510.13 88888.00 2014-11-11 18:54:59.411 315 11460.52 237.73 54510.19 88888.00 2014-11-11 18:54:59.911 315 11460.51 237.69 54510.15 88888.00 2014-11-11 18:55:00.411 315 11460.47 237.68 54510.17 88888.00 2014-11-11 18:55:00.911 315 11460.42 237.62 54510.19 88888.00 2014-11-11 18:55:01.411 315 11460.30 237.58 54510.22 88888.00 2014-11-11 18:55:01.911 315 11460.25 237.51 54510.15 88888.00 2014-11-11 18:55:02.411 315 11460.21 237.44 54510.18 88888.00 2014-11-11 18:55:02.911 315 11460.23 237.45 54510.18 88888.00 2014-11-11 18:55:03.411 315 11460.11 237.43 54510.22 88888.00 2014-11-11 18:55:03.911 315 11460.05 237.43 54510.24 88888.00 2014-11-11 18:55:04.411 315 11460.02 237.39 54510.24 88888.00 2014-11-11 18:55:04.911 315 11459.95 237.36 54510.28 88888.00 2014-11-11 18:55:05.411 315 11459.92 237.28 54510.37 88888.00 2014-11-11 18:55:05.911 315 11459.80 237.32 54510.39 88888.00 2014-11-11 18:55:06.411 315 11459.66 237.27 54510.38 88888.00 2014-11-11 18:55:06.911 315 11459.55 237.25 54510.36 88888.00 2014-11-11 18:55:07.411 315 11459.43 237.18 54510.38 88888.00 2014-11-11 18:55:07.911 315 11459.42 237.18 54510.43 88888.00 2014-11-11 18:55:08.411 315 11459.36 237.13 54510.46 88888.00 2014-11-11 18:55:08.911 315 11459.31 237.03 54510.61 88888.00 2014-11-11 18:55:09.411 315 11459.25 237.05 54510.67 88888.00 2014-11-11 18:55:09.911 315 11459.21 236.99 54510.65 88888.00 2014-11-11 18:55:10.411 315 11459.17 236.96 54510.72 88888.00 2014-11-11 18:55:10.911 315 11459.08 236.85 54510.80 88888.00 2014-11-11 18:55:11.411 315 11459.04 236.82 54510.74 88888.00 2014-11-11 18:55:11.911 315 11459.03 236.81 54510.71 88888.00 2014-11-11 18:55:12.411 315 11458.93 236.80 54510.75 88888.00 2014-11-11 18:55:12.911 315 11458.83 236.81 54510.61 88888.00 2014-11-11 18:55:13.411 315 11458.82 236.76 54510.46 88888.00 2014-11-11 18:55:13.911 315 11458.75 236.79 54510.55 88888.00 2014-11-11 18:55:14.411 315 11458.75 236.79 54510.62 88888.00 2014-11-11 18:55:14.911 315 11458.67 236.74 54510.65 88888.00 2014-11-11 18:55:15.411 315 11458.52 236.74 54510.68 88888.00 2014-11-11 18:55:15.911 315 11458.58 236.73 54510.67 88888.00 2014-11-11 18:55:16.411 315 11458.54 236.71 54510.70 88888.00 2014-11-11 18:55:16.911 315 11458.40 236.66 54510.67 88888.00 2014-11-11 18:55:17.411 315 11458.28 236.66 54510.71 88888.00 2014-11-11 18:55:17.911 315 11458.25 236.64 54510.76 88888.00 2014-11-11 18:55:18.411 315 11458.15 236.59 54510.79 88888.00 2014-11-11 18:55:18.911 315 11458.06 236.57 54510.88 88888.00 2014-11-11 18:55:19.411 315 11457.95 236.54 54510.99 88888.00 2014-11-11 18:55:19.911 315 11457.90 236.47 54511.00 88888.00 2014-11-11 18:55:20.411 315 11457.85 236.39 54510.98 88888.00 2014-11-11 18:55:20.911 315 11457.88 236.34 54510.99 88888.00 2014-11-11 18:55:21.411 315 11457.75 236.29 54511.11 88888.00 2014-11-11 18:55:21.911 315 11457.69 236.23 54511.16 88888.00 2014-11-11 18:55:22.411 315 11457.63 236.22 54511.20 88888.00 2014-11-11 18:55:22.911 315 11457.55 236.20 54511.19 88888.00 2014-11-11 18:55:23.411 315 11457.58 236.10 54511.24 88888.00 2014-11-11 18:55:23.911 315 11457.49 236.06 54511.31 88888.00 2014-11-11 18:55:24.411 315 11457.44 236.00 54511.24 88888.00 2014-11-11 18:55:24.911 315 11457.39 235.98 54511.25 88888.00 2014-11-11 18:55:25.411 315 11457.36 235.95 54511.33 88888.00 2014-11-11 18:55:25.911 315 11457.32 235.99 54511.33 88888.00 2014-11-11 18:55:26.411 315 11457.17 235.92 54511.41 88888.00 2014-11-11 18:55:26.911 315 11457.10 235.88 54511.50 88888.00 2014-11-11 18:55:27.411 315 11457.08 235.83 54511.46 88888.00 2014-11-11 18:55:27.911 315 11457.02 235.79 54511.41 88888.00 2014-11-11 18:55:28.411 315 11456.94 235.83 54511.49 88888.00 2014-11-11 18:55:28.911 315 11456.85 235.87 54511.53 88888.00 2014-11-11 18:55:29.411 315 11456.76 235.84 54511.51 88888.00 2014-11-11 18:55:29.911 315 11456.81 235.80 54511.51 88888.00 2014-11-11 18:55:30.411 315 11456.84 235.76 54511.46 88888.00 2014-11-11 18:55:30.911 315 11456.75 235.73 54511.43 88888.00 2014-11-11 18:55:31.411 315 11456.66 235.75 54511.55 88888.00 2014-11-11 18:55:31.911 315 11456.64 235.79 54511.63 88888.00 2014-11-11 18:55:32.411 315 11456.68 235.73 54511.52 88888.00 2014-11-11 18:55:32.911 315 11456.64 235.75 54511.31 88888.00 2014-11-11 18:55:33.411 315 11456.61 235.80 54511.26 88888.00 2014-11-11 18:55:33.911 315 11456.57 235.82 54511.29 88888.00 2014-11-11 18:55:34.411 315 11456.49 235.87 54511.27 88888.00 2014-11-11 18:55:34.911 315 11456.47 235.88 54511.22 88888.00 2014-11-11 18:55:35.411 315 11456.49 235.83 54511.19 88888.00 2014-11-11 18:55:35.911 315 11456.50 235.89 54511.09 88888.00 2014-11-11 18:55:36.411 315 11456.40 235.93 54511.07 88888.00 2014-11-11 18:55:36.911 315 11456.38 236.01 54511.05 88888.00 2014-11-11 18:55:37.411 315 11456.32 236.07 54510.93 88888.00 2014-11-11 18:55:37.911 315 11456.21 236.13 54510.87 88888.00 2014-11-11 18:55:38.411 315 11456.03 236.24 54510.87 88888.00 2014-11-11 18:55:38.911 315 11455.84 236.30 54510.80 88888.00 2014-11-11 18:55:39.411 315 11455.67 236.34 54510.70 88888.00 2014-11-11 18:55:39.911 315 11455.51 236.29 54510.73 88888.00 2014-11-11 18:55:40.411 315 11455.38 236.18 54510.72 88888.00 2014-11-11 18:55:40.911 315 11455.28 236.15 54510.73 88888.00 2014-11-11 18:55:41.411 315 11455.14 236.09 54510.74 88888.00 2014-11-11 18:55:41.911 315 11455.06 235.96 54510.76 88888.00 2014-11-11 18:55:42.411 315 11455.02 235.90 54510.76 88888.00 2014-11-11 18:55:42.911 315 11454.98 235.84 54510.76 88888.00 2014-11-11 18:55:43.411 315 11454.97 235.73 54510.83 88888.00 2014-11-11 18:55:43.911 315 11454.88 235.69 54510.93 88888.00 2014-11-11 18:55:44.411 315 11454.78 235.59 54510.92 88888.00 2014-11-11 18:55:44.911 315 11454.77 235.54 54510.80 88888.00 2014-11-11 18:55:45.411 315 11454.91 235.47 54510.76 88888.00 2014-11-11 18:55:45.911 315 11454.71 235.34 54510.84 88888.00 2014-11-11 18:55:46.411 315 11454.61 235.24 54510.83 88888.00 2014-11-11 18:55:46.911 315 11454.64 235.16 54510.90 88888.00 2014-11-11 18:55:47.411 315 11454.67 235.05 54510.96 88888.00 2014-11-11 18:55:47.911 315 11454.70 234.97 54510.99 88888.00 2014-11-11 18:55:48.411 315 11454.92 234.91 54511.05 88888.00 2014-11-11 18:55:48.911 315 11454.87 234.93 54511.13 88888.00 2014-11-11 18:55:49.411 315 11454.67 234.95 54511.19 88888.00 2014-11-11 18:55:49.911 315 11454.65 234.91 54511.24 88888.00 2014-11-11 18:55:50.411 315 11454.77 234.90 54511.24 88888.00 2014-11-11 18:55:50.911 315 11454.77 234.88 54511.26 88888.00 2014-11-11 18:55:51.411 315 11454.76 234.85 54511.38 88888.00 2014-11-11 18:55:51.911 315 11454.87 234.85 54511.41 88888.00 2014-11-11 18:55:52.411 315 11454.80 234.85 54511.53 88888.00 2014-11-11 18:55:52.911 315 11454.69 234.87 54511.51 88888.00 2014-11-11 18:55:53.411 315 11454.69 234.87 54511.36 88888.00 2014-11-11 18:55:53.911 315 11454.71 234.83 54511.40 88888.00 2014-11-11 18:55:54.411 315 11454.71 234.77 54511.36 88888.00 2014-11-11 18:55:54.911 315 11454.56 234.77 54511.26 88888.00 2014-11-11 18:55:55.411 315 11454.59 234.75 54511.23 88888.00 2014-11-11 18:55:55.911 315 11454.57 234.79 54511.33 88888.00 2014-11-11 18:55:56.411 315 11454.48 234.79 54511.26 88888.00 2014-11-11 18:55:56.911 315 11454.54 234.78 54511.16 88888.00 2014-11-11 18:55:57.411 315 11454.40 234.74 54511.18 88888.00 2014-11-11 18:55:57.911 315 11454.38 234.72 54511.16 88888.00 2014-11-11 18:55:58.411 315 11454.39 234.68 54511.02 88888.00 2014-11-11 18:55:58.911 315 11454.31 234.66 54510.99 88888.00 2014-11-11 18:55:59.411 315 11454.23 234.63 54510.99 88888.00 2014-11-11 18:55:59.911 315 11454.17 234.63 54510.94 88888.00 2014-11-11 18:56:00.411 315 11454.19 234.63 54510.89 88888.00 2014-11-11 18:56:00.911 315 11454.17 234.60 54510.88 88888.00 2014-11-11 18:56:01.411 315 11454.14 234.53 54510.82 88888.00 2014-11-11 18:56:01.911 315 11454.09 234.48 54510.82 88888.00 2014-11-11 18:56:02.411 315 11453.94 234.53 54510.80 88888.00 2014-11-11 18:56:02.911 315 11453.92 234.51 54510.78 88888.00 2014-11-11 18:56:03.411 315 11453.94 234.46 54510.80 88888.00 2014-11-11 18:56:03.911 315 11453.87 234.47 54510.72 88888.00 2014-11-11 18:56:04.411 315 11453.81 234.45 54510.68 88888.00 2014-11-11 18:56:04.911 315 11453.84 234.41 54510.78 88888.00 2014-11-11 18:56:05.411 315 11453.89 234.38 54510.83 88888.00 2014-11-11 18:56:05.911 315 11453.94 234.36 54510.87 88888.00 2014-11-11 18:56:06.411 315 11453.80 234.34 54510.81 88888.00 2014-11-11 18:56:06.911 315 11453.71 234.26 54510.80 88888.00 2014-11-11 18:56:07.411 315 11453.68 234.26 54510.78 88888.00 2014-11-11 18:56:07.911 315 11453.71 234.21 54510.66 88888.00 2014-11-11 18:56:08.411 315 11453.65 234.22 54510.64 88888.00 2014-11-11 18:56:08.911 315 11453.63 234.26 54510.67 88888.00 2014-11-11 18:56:09.411 315 11453.62 234.23 54510.63 88888.00 2014-11-11 18:56:09.911 315 11453.52 234.23 54510.58 88888.00 2014-11-11 18:56:10.411 315 11453.52 234.28 54510.56 88888.00 2014-11-11 18:56:10.911 315 11453.56 234.28 54510.61 88888.00 2014-11-11 18:56:11.411 315 11453.57 234.24 54510.55 88888.00 2014-11-11 18:56:11.911 315 11453.51 234.29 54510.52 88888.00 2014-11-11 18:56:12.411 315 11453.49 234.28 54510.46 88888.00 2014-11-11 18:56:12.911 315 11453.56 234.29 54510.38 88888.00 2014-11-11 18:56:13.411 315 11453.47 234.29 54510.35 88888.00 2014-11-11 18:56:13.911 315 11453.45 234.32 54510.40 88888.00 2014-11-11 18:56:14.411 315 11453.47 234.31 54510.36 88888.00 2014-11-11 18:56:14.911 315 11453.45 234.30 54510.33 88888.00 2014-11-11 18:56:15.411 315 11453.40 234.31 54510.28 88888.00 2014-11-11 18:56:15.911 315 11453.40 234.34 54510.24 88888.00 2014-11-11 18:56:16.411 315 11453.37 234.31 54510.21 88888.00 2014-11-11 18:56:16.911 315 11453.41 234.34 54510.19 88888.00 2014-11-11 18:56:17.411 315 11453.36 234.31 54510.19 88888.00 2014-11-11 18:56:17.911 315 11453.33 234.31 54510.14 88888.00 2014-11-11 18:56:18.411 315 11453.28 234.28 54510.13 88888.00 2014-11-11 18:56:18.911 315 11453.24 234.29 54510.09 88888.00 2014-11-11 18:56:19.411 315 11453.23 234.29 54510.04 88888.00 2014-11-11 18:56:19.911 315 11453.25 234.31 54510.00 88888.00 2014-11-11 18:56:20.411 315 11453.21 234.35 54510.00 88888.00 2014-11-11 18:56:20.911 315 11453.15 234.36 54509.95 88888.00 2014-11-11 18:56:21.411 315 11453.16 234.38 54509.96 88888.00 2014-11-11 18:56:21.911 315 11453.10 234.37 54509.91 88888.00 2014-11-11 18:56:22.411 315 11453.02 234.37 54509.88 88888.00 2014-11-11 18:56:22.911 315 11453.00 234.36 54509.79 88888.00 2014-11-11 18:56:23.411 315 11453.05 234.35 54509.77 88888.00 2014-11-11 18:56:23.911 315 11452.98 234.37 54509.75 88888.00 2014-11-11 18:56:24.411 315 11452.98 234.39 54509.79 88888.00 2014-11-11 18:56:24.911 315 11453.02 234.37 54509.77 88888.00 2014-11-11 18:56:25.411 315 11452.99 234.36 54509.77 88888.00 2014-11-11 18:56:25.911 315 11452.92 234.34 54509.71 88888.00 2014-11-11 18:56:26.411 315 11452.83 234.37 54509.71 88888.00 2014-11-11 18:56:26.911 315 11452.82 234.40 54509.75 88888.00 2014-11-11 18:56:27.411 315 11452.81 234.37 54509.84 88888.00 2014-11-11 18:56:27.911 315 11452.78 234.34 54509.74 88888.00 2014-11-11 18:56:28.411 315 11452.68 234.29 54509.74 88888.00 2014-11-11 18:56:28.911 315 11452.69 234.35 54509.68 88888.00 2014-11-11 18:56:29.411 315 11452.73 234.35 54509.59 88888.00 2014-11-11 18:56:29.911 315 11452.73 234.35 54509.60 88888.00 2014-11-11 18:56:30.411 315 11452.69 234.36 54509.68 88888.00 2014-11-11 18:56:30.911 315 11452.65 234.36 54509.62 88888.00 2014-11-11 18:56:31.411 315 11452.63 234.37 54509.53 88888.00 2014-11-11 18:56:31.911 315 11452.66 234.35 54509.51 88888.00 2014-11-11 18:56:32.411 315 11452.61 234.37 54509.59 88888.00 2014-11-11 18:56:32.911 315 11452.58 234.40 54509.53 88888.00 2014-11-11 18:56:33.411 315 11452.63 234.43 54509.50 88888.00 2014-11-11 18:56:33.911 315 11452.62 234.41 54509.47 88888.00 2014-11-11 18:56:34.411 315 11452.66 234.48 54509.41 88888.00 2014-11-11 18:56:34.911 315 11452.62 234.48 54509.41 88888.00 2014-11-11 18:56:35.411 315 11452.58 234.53 54509.36 88888.00 2014-11-11 18:56:35.911 315 11452.52 234.52 54509.35 88888.00 2014-11-11 18:56:36.411 315 11452.50 234.53 54509.31 88888.00 2014-11-11 18:56:36.911 315 11452.52 234.56 54509.27 88888.00 2014-11-11 18:56:37.411 315 11452.58 234.61 54509.31 88888.00 2014-11-11 18:56:37.911 315 11452.44 234.68 54509.23 88888.00 2014-11-11 18:56:38.411 315 11452.34 234.70 54509.15 88888.00 2014-11-11 18:56:38.911 315 11452.34 234.69 54509.14 88888.00 2014-11-11 18:56:39.411 315 11452.22 234.70 54509.04 88888.00 2014-11-11 18:56:39.911 315 11452.11 234.71 54509.04 88888.00 2014-11-11 18:56:40.411 315 11452.11 234.73 54509.08 88888.00 2014-11-11 18:56:40.911 315 11452.10 234.81 54509.12 88888.00 2014-11-11 18:56:41.411 315 11452.00 234.86 54509.07 88888.00 2014-11-11 18:56:41.911 315 11451.93 234.87 54508.99 88888.00 2014-11-11 18:56:42.411 315 11451.90 234.87 54508.99 88888.00 2014-11-11 18:56:42.911 315 11451.88 234.91 54508.96 88888.00 2014-11-11 18:56:43.411 315 11451.74 234.96 54508.96 88888.00 2014-11-11 18:56:43.911 315 11451.73 235.02 54508.92 88888.00 2014-11-11 18:56:44.411 315 11451.73 235.00 54508.87 88888.00 2014-11-11 18:56:44.911 315 11451.73 235.03 54508.90 88888.00 2014-11-11 18:56:45.411 315 11451.64 235.05 54508.95 88888.00 2014-11-11 18:56:45.911 315 11451.61 235.03 54508.97 88888.00 2014-11-11 18:56:46.411 315 11451.59 235.05 54508.96 88888.00 2014-11-11 18:56:46.911 315 11451.57 235.10 54508.94 88888.00 2014-11-11 18:56:47.411 315 11451.58 235.11 54508.96 88888.00 2014-11-11 18:56:47.911 315 11451.62 235.16 54508.91 88888.00 2014-11-11 18:56:48.411 315 11451.57 235.19 54508.91 88888.00 2014-11-11 18:56:48.911 315 11451.56 235.20 54508.86 88888.00 2014-11-11 18:56:49.411 315 11451.61 235.19 54508.78 88888.00 2014-11-11 18:56:49.911 315 11451.57 235.19 54508.82 88888.00 2014-11-11 18:56:50.411 315 11451.62 235.19 54508.81 88888.00 2014-11-11 18:56:50.911 315 11451.63 235.19 54508.73 88888.00 2014-11-11 18:56:51.411 315 11451.53 235.16 54508.63 88888.00 2014-11-11 18:56:51.911 315 11451.47 235.14 54508.63 88888.00 2014-11-11 18:56:52.411 315 11451.57 235.15 54508.57 88888.00 2014-11-11 18:56:52.911 315 11451.50 235.12 54508.51 88888.00 2014-11-11 18:56:53.411 315 11451.48 235.11 54508.52 88888.00 2014-11-11 18:56:53.911 315 11451.45 235.12 54508.51 88888.00 2014-11-11 18:56:54.411 315 11451.45 235.11 54508.53 88888.00 2014-11-11 18:56:54.911 315 11451.47 235.07 54508.45 88888.00 2014-11-11 18:56:55.411 315 11451.50 235.13 54508.33 88888.00 2014-11-11 18:56:55.911 315 11451.41 235.15 54508.37 88888.00 2014-11-11 18:56:56.411 315 11451.32 235.23 54508.35 88888.00 2014-11-11 18:56:56.911 315 11451.33 235.30 54508.35 88888.00 2014-11-11 18:56:57.411 315 11451.32 235.34 54508.29 88888.00 2014-11-11 18:56:57.911 315 11451.32 235.36 54508.30 88888.00 2014-11-11 18:56:58.411 315 11451.32 235.41 54508.25 88888.00 2014-11-11 18:56:58.911 315 11451.25 235.47 54508.16 88888.00 2014-11-11 18:56:59.411 315 11451.21 235.54 54508.16 88888.00 2014-11-11 18:56:59.911 315 11451.24 235.59 54508.18 88888.00 2014-11-11 18:57:00.411 315 11451.22 235.61 54508.12 88888.00 2014-11-11 18:57:00.911 315 11451.16 235.69 54508.12 88888.00 2014-11-11 18:57:01.411 315 11451.15 235.72 54508.06 88888.00 2014-11-11 18:57:01.911 315 11451.16 235.79 54508.10 88888.00 2014-11-11 18:57:02.411 315 11451.17 235.86 54508.12 88888.00 2014-11-11 18:57:02.911 315 11451.19 235.90 54508.06 88888.00 2014-11-11 18:57:03.411 315 11451.17 235.88 54507.99 88888.00 2014-11-11 18:57:03.911 315 11451.10 235.84 54507.94 88888.00 2014-11-11 18:57:04.411 315 11451.17 235.87 54507.85 88888.00 2014-11-11 18:57:04.911 315 11451.15 235.87 54507.90 88888.00 2014-11-11 18:57:05.411 315 11451.14 235.93 54507.82 88888.00 2014-11-11 18:57:05.911 315 11451.07 235.90 54507.76 88888.00 2014-11-11 18:57:06.411 315 11451.06 235.93 54507.72 88888.00 2014-11-11 18:57:06.911 315 11451.14 235.95 54507.74 88888.00 2014-11-11 18:57:07.411 315 11451.24 235.98 54507.77 88888.00 2014-11-11 18:57:07.911 315 11451.14 235.95 54507.73 88888.00 2014-11-11 18:57:08.411 315 11451.05 235.89 54507.67 88888.00 2014-11-11 18:57:08.911 315 11451.05 235.89 54507.60 88888.00 2014-11-11 18:57:09.411 315 11451.05 235.90 54507.57 88888.00 2014-11-11 18:57:09.911 315 11451.04 235.92 54507.52 88888.00 2014-11-11 18:57:10.411 315 11451.06 235.96 54507.49 88888.00 2014-11-11 18:57:10.911 315 11451.05 235.98 54507.43 88888.00 2014-11-11 18:57:11.411 315 11451.06 235.98 54507.39 88888.00 2014-11-11 18:57:11.911 315 11451.11 236.03 54507.42 88888.00 2014-11-11 18:57:12.411 315 11451.16 236.03 54507.38 88888.00 2014-11-11 18:57:12.911 315 11451.07 236.09 54507.34 88888.00 2014-11-11 18:57:13.411 315 11451.00 236.12 54507.31 88888.00 2014-11-11 18:57:13.911 315 11451.05 236.13 54507.28 88888.00 2014-11-11 18:57:14.411 315 11451.15 236.20 54507.17 88888.00 2014-11-11 18:57:14.911 315 11451.25 236.25 54507.07 88888.00 2014-11-11 18:57:15.411 315 11451.29 236.31 54507.01 88888.00 2014-11-11 18:57:15.911 315 11451.25 236.34 54507.06 88888.00 2014-11-11 18:57:16.411 315 11451.25 236.43 54506.99 88888.00 2014-11-11 18:57:16.911 315 11451.20 236.46 54506.95 88888.00 2014-11-11 18:57:17.411 315 11451.27 236.52 54506.79 88888.00 2014-11-11 18:57:17.911 315 11451.25 236.52 54506.78 88888.00 2014-11-11 18:57:18.411 315 11451.26 236.57 54506.79 88888.00 2014-11-11 18:57:18.911 315 11451.29 236.67 54506.81 88888.00 2014-11-11 18:57:19.411 315 11451.30 236.76 54506.81 88888.00 2014-11-11 18:57:19.911 315 11451.31 236.82 54506.73 88888.00 2014-11-11 18:57:20.411 315 11451.35 236.89 54506.72 88888.00 2014-11-11 18:57:20.911 315 11451.36 236.97 54506.69 88888.00 2014-11-11 18:57:21.411 315 11451.38 237.00 54506.60 88888.00 2014-11-11 18:57:21.911 315 11451.35 237.00 54506.62 88888.00 2014-11-11 18:57:22.411 315 11451.32 237.01 54506.62 88888.00 2014-11-11 18:57:22.911 315 11451.30 237.07 54506.62 88888.00 2014-11-11 18:57:23.411 315 11451.32 237.16 54506.55 88888.00 2014-11-11 18:57:23.911 315 11451.36 237.24 54506.46 88888.00 2014-11-11 18:57:24.411 315 11451.37 237.25 54506.38 88888.00 2014-11-11 18:57:24.911 315 11451.36 237.27 54506.33 88888.00 2014-11-11 18:57:25.411 315 11451.37 237.28 54506.34 88888.00 2014-11-11 18:57:25.911 315 11451.41 237.33 54506.26 88888.00 2014-11-11 18:57:26.411 315 11451.42 237.40 54506.23 88888.00 2014-11-11 18:57:26.911 315 11451.43 237.49 54506.24 88888.00 2014-11-11 18:57:27.411 315 11451.43 237.53 54506.15 88888.00 2014-11-11 18:57:27.911 315 11451.41 237.60 54506.15 88888.00 2014-11-11 18:57:28.411 315 11451.46 237.66 54506.10 88888.00 2014-11-11 18:57:28.911 315 11451.47 237.67 54506.01 88888.00 2014-11-11 18:57:29.411 315 11451.47 237.73 54505.92 88888.00 2014-11-11 18:57:29.911 315 11451.56 237.78 54505.89 88888.00 2014-11-11 18:57:30.411 315 11451.52 237.84 54505.87 88888.00 2014-11-11 18:57:30.911 315 11451.52 237.90 54505.87 88888.00 2014-11-11 18:57:31.411 315 11451.61 237.97 54505.87 88888.00 2014-11-11 18:57:31.911 315 11451.61 238.03 54505.87 88888.00 2014-11-11 18:57:32.411 315 11451.61 238.10 54505.79 88888.00 2014-11-11 18:57:32.911 315 11451.52 238.16 54505.75 88888.00 2014-11-11 18:57:33.411 315 11451.57 238.23 54505.72 88888.00 2014-11-11 18:57:33.911 315 11451.52 238.27 54505.66 88888.00 2014-11-11 18:57:34.411 315 11451.59 238.33 54505.64 88888.00 2014-11-11 18:57:34.911 315 11451.61 238.41 54505.67 88888.00 2014-11-11 18:57:35.411 315 11451.56 238.45 54505.68 88888.00 2014-11-11 18:57:35.911 315 11451.52 238.52 54505.66 88888.00 2014-11-11 18:57:36.411 315 11451.50 238.61 54505.66 88888.00 2014-11-11 18:57:36.911 315 11451.59 238.66 54505.53 88888.00 2014-11-11 18:57:37.411 315 11451.67 238.71 54505.46 88888.00 2014-11-11 18:57:37.911 315 11451.68 238.75 54505.44 88888.00 2014-11-11 18:57:38.411 315 11451.64 238.79 54505.41 88888.00 2014-11-11 18:57:38.911 315 11451.67 238.88 54505.47 88888.00 2014-11-11 18:57:39.411 315 11451.67 238.91 54505.48 88888.00 2014-11-11 18:57:39.911 315 11451.78 238.93 54505.45 88888.00 2014-11-11 18:57:40.411 315 11451.78 238.93 54505.46 88888.00 2014-11-11 18:57:40.911 315 11451.75 238.91 54505.40 88888.00 2014-11-11 18:57:41.411 315 11451.78 238.95 54505.36 88888.00 2014-11-11 18:57:41.911 315 11451.80 239.01 54505.31 88888.00 2014-11-11 18:57:42.411 315 11451.87 239.00 54505.21 88888.00 2014-11-11 18:57:42.911 315 11451.95 239.05 54505.18 88888.00 2014-11-11 18:57:43.411 315 11452.00 239.05 54505.18 88888.00 2014-11-11 18:57:43.911 315 11451.92 239.05 54505.19 88888.00 2014-11-11 18:57:44.411 315 11451.97 239.10 54505.09 88888.00 2014-11-11 18:57:44.911 315 11451.93 239.16 54505.00 88888.00 2014-11-11 18:57:45.411 315 11451.90 239.17 54505.11 88888.00 2014-11-11 18:57:45.911 315 11451.93 239.19 54505.10 88888.00 2014-11-11 18:57:46.411 315 11451.94 239.21 54505.10 88888.00 2014-11-11 18:57:46.911 315 11451.95 239.26 54505.12 88888.00 2014-11-11 18:57:47.411 315 11451.92 239.25 54505.14 88888.00 2014-11-11 18:57:47.911 315 11451.97 239.30 54505.09 88888.00 2014-11-11 18:57:48.411 315 11451.92 239.41 54505.06 88888.00 2014-11-11 18:57:48.911 315 11451.84 239.46 54505.04 88888.00 2014-11-11 18:57:49.411 315 11451.84 239.47 54505.01 88888.00 2014-11-11 18:57:49.911 315 11451.85 239.52 54505.01 88888.00 2014-11-11 18:57:50.411 315 11451.92 239.61 54505.03 88888.00 2014-11-11 18:57:50.911 315 11451.85 239.70 54505.01 88888.00 2014-11-11 18:57:51.411 315 11451.83 239.76 54505.02 88888.00 2014-11-11 18:57:51.911 315 11451.88 239.87 54505.05 88888.00 2014-11-11 18:57:52.411 315 11451.88 240.00 54505.08 88888.00 2014-11-11 18:57:52.911 315 11451.87 240.03 54505.09 88888.00 2014-11-11 18:57:53.411 315 11451.85 240.09 54505.05 88888.00 2014-11-11 18:57:53.911 315 11451.78 240.15 54504.96 88888.00 2014-11-11 18:57:54.411 315 11451.68 240.22 54505.01 88888.00 2014-11-11 18:57:54.911 315 11451.68 240.30 54505.06 88888.00 2014-11-11 18:57:55.411 315 11451.68 240.34 54505.06 88888.00 2014-11-11 18:57:55.911 315 11451.68 240.42 54505.02 88888.00 2014-11-11 18:57:56.411 315 11451.67 240.52 54505.00 88888.00 2014-11-11 18:57:56.911 315 11451.67 240.59 54505.02 88888.00 2014-11-11 18:57:57.411 315 11451.57 240.61 54505.05 88888.00 2014-11-11 18:57:57.911 315 11451.53 240.63 54504.96 88888.00 2014-11-11 18:57:58.412 315 11451.46 240.68 54504.93 88888.00 2014-11-11 18:57:58.912 315 11451.42 240.71 54504.99 88888.00 2014-11-11 18:57:59.412 315 11451.40 240.79 54504.92 88888.00 2014-11-11 18:57:59.912 315 11451.29 240.81 54504.89 88888.00 2014-11-11 18:58:00.412 315 11451.22 240.86 54504.93 88888.00 2014-11-11 18:58:00.912 315 11451.29 240.90 54504.87 88888.00 2014-11-11 18:58:01.412 315 11451.24 241.00 54504.86 88888.00 2014-11-11 18:58:01.912 315 11451.16 241.03 54504.78 88888.00 2014-11-11 18:58:02.412 315 11451.12 241.05 54504.77 88888.00 2014-11-11 18:58:02.912 315 11451.10 241.00 54504.80 88888.00 2014-11-11 18:58:03.412 315 11451.00 240.98 54504.75 88888.00 2014-11-11 18:58:03.912 315 11450.99 241.03 54504.70 88888.00 2014-11-11 18:58:04.412 315 11450.90 241.05 54504.62 88888.00 2014-11-11 18:58:04.912 315 11450.78 241.02 54504.58 88888.00 2014-11-11 18:58:05.412 315 11450.75 240.97 54504.56 88888.00 2014-11-11 18:58:05.912 315 11450.79 240.99 54504.59 88888.00 2014-11-11 18:58:06.412 315 11450.72 241.03 54504.60 88888.00 2014-11-11 18:58:06.912 315 11450.53 241.00 54504.56 88888.00 2014-11-11 18:58:07.412 315 11450.63 240.91 54504.54 88888.00 2014-11-11 18:58:07.912 315 11450.69 240.91 54504.54 88888.00 2014-11-11 18:58:08.412 315 11450.69 240.90 54504.53 88888.00 2014-11-11 18:58:08.912 315 11450.72 240.86 54504.50 88888.00 2014-11-11 18:58:09.412 315 11450.67 240.82 54504.49 88888.00 2014-11-11 18:58:09.912 315 11450.80 240.79 54504.54 88888.00 2014-11-11 18:58:10.412 315 11450.89 240.78 54504.59 88888.00 2014-11-11 18:58:10.912 315 11450.86 240.79 54504.65 88888.00 2014-11-11 18:58:11.412 315 11450.85 240.87 54504.69 88888.00 2014-11-11 18:58:11.912 315 11451.00 240.82 54504.68 88888.00 2014-11-11 18:58:12.412 315 11451.05 240.87 54504.67 88888.00 2014-11-11 18:58:12.912 315 11451.09 240.95 54504.69 88888.00 2014-11-11 18:58:13.412 315 11451.04 240.99 54504.68 88888.00 2014-11-11 18:58:13.912 315 11451.05 241.03 54504.67 88888.00 2014-11-11 18:58:14.412 315 11451.04 241.08 54504.67 88888.00 2014-11-11 18:58:14.912 315 11451.12 241.18 54504.62 88888.00 2014-11-11 18:58:15.412 315 11451.06 241.20 54504.54 88888.00 2014-11-11 18:58:15.912 315 11451.03 241.24 54504.59 88888.00 2014-11-11 18:58:16.412 315 11451.06 241.29 54504.65 88888.00 2014-11-11 18:58:16.912 315 11451.01 241.30 54504.66 88888.00 2014-11-11 18:58:17.412 315 11451.01 241.33 54504.68 88888.00 2014-11-11 18:58:17.912 315 11450.96 241.37 54504.75 88888.00 2014-11-11 18:58:18.412 315 11450.93 241.42 54504.77 88888.00 2014-11-11 18:58:18.912 315 11450.93 241.42 54504.85 88888.00 2014-11-11 18:58:19.412 315 11450.95 241.47 54504.85 88888.00 2014-11-11 18:58:19.912 315 11450.84 241.53 54504.88 88888.00 2014-11-11 18:58:20.412 315 11450.86 241.53 54504.92 88888.00 2014-11-11 18:58:20.912 315 11450.83 241.56 54504.88 88888.00 2014-11-11 18:58:21.412 315 11450.75 241.62 54504.96 88888.00 2014-11-11 18:58:21.912 315 11450.78 241.69 54505.15 88888.00 2014-11-11 18:58:22.412 315 11450.84 241.61 54505.09 88888.00 2014-11-11 18:58:22.912 315 11450.79 241.57 54505.09 88888.00 2014-11-11 18:58:23.412 315 11450.75 241.62 54505.13 88888.00 2014-11-11 18:58:23.912 315 11450.72 241.65 54505.21 88888.00 2014-11-11 18:58:24.412 315 11450.70 241.69 54505.14 88888.00 2014-11-11 18:58:24.912 315 11450.58 241.67 54505.19 88888.00 2014-11-11 18:58:25.412 315 11450.65 241.70 54505.28 88888.00 2014-11-11 18:58:25.912 315 11450.83 241.70 54505.27 88888.00 2014-11-11 18:58:26.412 315 11450.86 241.76 54505.24 88888.00 2014-11-11 18:58:26.912 315 11450.88 241.80 54505.17 88888.00 2014-11-11 18:58:27.412 315 11450.90 241.89 54505.18 88888.00 2014-11-11 18:58:27.912 315 11450.85 241.94 54505.17 88888.00 2014-11-11 18:58:28.412 315 11450.80 241.96 54505.13 88888.00 2014-11-11 18:58:28.912 315 11450.90 242.00 54505.21 88888.00 2014-11-11 18:58:29.412 315 11450.98 242.00 54505.20 88888.00 2014-11-11 18:58:29.912 315 11450.93 242.03 54505.15 88888.00 2014-11-11 18:58:30.412 315 11450.94 242.12 54505.14 88888.00 2014-11-11 18:58:30.912 315 11450.94 242.24 54505.18 88888.00 2014-11-11 18:58:31.412 315 11450.98 242.26 54505.15 88888.00 2014-11-11 18:58:31.912 315 11451.03 242.32 54505.22 88888.00 2014-11-11 18:58:32.412 315 11451.05 242.31 54505.13 88888.00 2014-11-11 18:58:32.912 315 11451.06 242.30 54505.12 88888.00 2014-11-11 18:58:33.412 315 11451.01 242.34 54505.04 88888.00 2014-11-11 18:58:33.912 315 11451.06 242.43 54505.05 88888.00 2014-11-11 18:58:34.412 315 11451.14 242.42 54505.03 88888.00 2014-11-11 18:58:34.912 315 11451.15 242.48 54505.10 88888.00 2014-11-11 18:58:35.412 315 11451.21 242.46 54505.06 88888.00 2014-11-11 18:58:35.912 315 11451.17 242.48 54505.04 88888.00 2014-11-11 18:58:36.412 315 11451.22 242.50 54504.89 88888.00 2014-11-11 18:58:36.912 315 11451.29 242.48 54504.78 88888.00 2014-11-11 18:58:37.412 315 11451.37 242.47 54504.91 88888.00 2014-11-11 18:58:37.912 315 11451.40 242.47 54504.86 88888.00 2014-11-11 18:58:38.412 315 11451.50 242.43 54504.73 88888.00 2014-11-11 18:58:38.912 315 11451.52 242.45 54504.64 88888.00 2014-11-11 18:58:39.412 315 11451.63 242.50 54504.56 88888.00 2014-11-11 18:58:39.912 315 11451.69 242.52 54504.49 88888.00 2014-11-11 18:58:40.412 315 11451.78 242.58 54504.39 88888.00 2014-11-11 18:58:40.912 315 11451.89 242.65 54504.34 88888.00 2014-11-11 18:58:41.412 315 11451.84 242.73 54504.35 88888.00 2014-11-11 18:58:41.912 315 11451.82 242.85 54504.41 88888.00 2014-11-11 18:58:42.412 315 11451.80 242.92 54504.41 88888.00 2014-11-11 18:58:42.912 315 11451.71 242.96 54504.35 88888.00 2014-11-11 18:58:43.412 315 11451.52 243.02 54504.41 88888.00 2014-11-11 18:58:43.912 315 11451.53 243.05 54504.41 88888.00 2014-11-11 18:58:44.412 315 11451.56 243.06 54504.50 88888.00 2014-11-11 18:58:44.912 315 11451.52 243.14 54504.56 88888.00 2014-11-11 18:58:45.412 315 11451.52 243.17 54504.49 88888.00 2014-11-11 18:58:45.912 315 11451.47 243.17 54504.53 88888.00 2014-11-11 18:58:46.412 315 11451.50 243.21 54504.56 88888.00 2014-11-11 18:58:46.912 315 11451.48 243.24 54504.51 88888.00 2014-11-11 18:58:47.412 315 11451.42 243.25 54504.43 88888.00 2014-11-11 18:58:47.912 315 11451.41 243.27 54504.48 88888.00 2014-11-11 18:58:48.412 315 11451.47 243.33 54504.47 88888.00 2014-11-11 18:58:48.912 315 11451.56 243.33 54504.31 88888.00 2014-11-11 18:58:49.412 315 11451.56 243.35 54504.26 88888.00 2014-11-11 18:58:49.912 315 11451.61 243.40 54504.15 88888.00 2014-11-11 18:58:50.412 315 11451.57 243.43 54504.07 88888.00 2014-11-11 18:58:50.912 315 11451.59 243.41 54504.03 88888.00 2014-11-11 18:58:51.412 315 11451.63 243.49 54503.91 88888.00 2014-11-11 18:58:51.912 315 11451.62 243.51 54503.83 88888.00 2014-11-11 18:58:52.412 315 11451.69 243.52 54503.72 88888.00 2014-11-11 18:58:52.912 315 11451.72 243.57 54503.65 88888.00 2014-11-11 18:58:53.412 315 11451.73 243.56 54503.52 88888.00 2014-11-11 18:58:53.912 315 11451.73 243.58 54503.45 88888.00 2014-11-11 18:58:54.412 315 11451.75 243.67 54503.37 88888.00 2014-11-11 18:58:54.912 315 11451.74 243.72 54503.38 88888.00 2014-11-11 18:58:55.412 315 11451.80 243.67 54503.28 88888.00 2014-11-11 18:58:55.912 315 11451.89 243.68 54503.20 88888.00 2014-11-11 18:58:56.412 315 11451.92 243.66 54503.18 88888.00 2014-11-11 18:58:56.912 315 11451.94 243.66 54503.16 88888.00 2014-11-11 18:58:57.412 315 11451.88 243.68 54503.09 88888.00 2014-11-11 18:58:57.912 315 11451.89 243.72 54503.01 88888.00 2014-11-11 18:58:58.412 315 11451.93 243.73 54502.85 88888.00 2014-11-11 18:58:58.912 315 11451.93 243.76 54502.73 88888.00 2014-11-11 18:58:59.412 315 11451.88 243.83 54502.68 88888.00 2014-11-11 18:58:59.912 315 11451.87 243.89 54502.58 88888.00 2014-11-11 18:59:00.412 315 11451.95 243.94 54502.52 88888.00 2014-11-11 18:59:00.912 315 11451.99 243.99 54502.55 88888.00 2014-11-11 18:59:01.412 315 11451.98 244.07 54502.57 88888.00 2014-11-11 18:59:01.912 315 11452.10 244.04 54502.60 88888.00 2014-11-11 18:59:02.412 315 11452.09 244.00 54502.71 88888.00 2014-11-11 18:59:02.912 315 11452.16 244.03 54502.81 88888.00 2014-11-11 18:59:03.412 315 11452.20 244.10 54502.96 88888.00 2014-11-11 18:59:03.912 315 11452.25 244.08 54503.13 88888.00 2014-11-11 18:59:04.412 315 11452.37 244.06 54503.18 88888.00 2014-11-11 18:59:04.912 315 11452.44 243.99 54503.29 88888.00 2014-11-11 18:59:05.412 315 11452.44 243.97 54503.37 88888.00 2014-11-11 18:59:05.912 315 11452.42 243.97 54503.51 88888.00 2014-11-11 18:59:06.412 315 11452.50 243.91 54503.61 88888.00 2014-11-11 18:59:06.912 315 11452.55 243.91 54503.61 88888.00 2014-11-11 18:59:07.412 315 11452.60 243.93 54503.61 88888.00 2014-11-11 18:59:07.912 315 11452.62 243.93 54503.75 88888.00 2014-11-11 18:59:08.412 315 11452.67 243.90 54503.73 88888.00 2014-11-11 18:59:08.912 315 11452.68 243.89 54503.72 88888.00 2014-11-11 18:59:09.412 315 11452.76 243.90 54503.69 88888.00 2014-11-11 18:59:09.912 315 11452.79 243.89 54503.72 88888.00 2014-11-11 18:59:10.412 315 11452.81 243.90 54503.69 88888.00 2014-11-11 18:59:10.912 315 11452.87 243.86 54503.61 88888.00 2014-11-11 18:59:11.412 315 11452.93 243.78 54503.60 88888.00 2014-11-11 18:59:11.912 315 11453.00 243.74 54503.51 88888.00 2014-11-11 18:59:12.412 315 11453.03 243.75 54503.52 88888.00 2014-11-11 18:59:12.912 315 11452.99 243.76 54503.53 88888.00 2014-11-11 18:59:13.412 315 11452.92 243.72 54503.50 88888.00 2014-11-11 18:59:13.912 315 11452.84 243.70 54503.42 88888.00 2014-11-11 18:59:14.412 315 11452.82 243.69 54503.48 88888.00 2014-11-11 18:59:14.912 315 11452.83 243.69 54503.63 88888.00 2014-11-11 18:59:15.412 315 11452.78 243.63 54503.61 88888.00 2014-11-11 18:59:15.912 315 11452.63 243.65 54503.59 88888.00 2014-11-11 18:59:16.412 315 11452.57 243.68 54503.70 88888.00 2014-11-11 18:59:16.912 315 11452.47 243.69 54503.74 88888.00 2014-11-11 18:59:17.412 315 11452.51 243.70 54503.82 88888.00 2014-11-11 18:59:17.912 315 11452.50 243.76 54503.94 88888.00 2014-11-11 18:59:18.412 315 11452.51 243.74 54504.12 88888.00 2014-11-11 18:59:18.912 315 11452.60 243.80 54504.17 88888.00 2014-11-11 18:59:19.412 315 11452.65 243.86 54504.21 88888.00 2014-11-11 18:59:19.912 315 11452.61 243.81 54504.30 88888.00 2014-11-11 18:59:20.412 315 11452.62 243.78 54504.43 88888.00 2014-11-11 18:59:20.912 315 11452.68 243.77 54504.52 88888.00 2014-11-11 18:59:21.412 315 11452.68 243.74 54504.56 88888.00 2014-11-11 18:59:21.912 315 11452.71 243.81 54504.58 88888.00 2014-11-11 18:59:22.412 315 11452.71 243.82 54504.57 88888.00 2014-11-11 18:59:22.912 315 11452.72 243.74 54504.62 88888.00 2014-11-11 18:59:23.412 315 11452.73 243.69 54504.69 88888.00 2014-11-11 18:59:23.912 315 11452.73 243.70 54504.70 88888.00 2014-11-11 18:59:24.412 315 11452.72 243.73 54504.66 88888.00 2014-11-11 18:59:24.912 315 11452.78 243.69 54504.58 88888.00 2014-11-11 18:59:25.412 315 11452.81 243.69 54504.64 88888.00 2014-11-11 18:59:25.912 315 11452.82 243.72 54504.56 88888.00 2014-11-11 18:59:26.412 315 11452.87 243.70 54504.60 88888.00 2014-11-11 18:59:26.912 315 11452.88 243.69 54504.60 88888.00 2014-11-11 18:59:27.412 315 11452.95 243.66 54504.57 88888.00 2014-11-11 18:59:27.912 315 11452.98 243.61 54504.56 88888.00 2014-11-11 18:59:28.412 315 11452.95 243.59 54504.66 88888.00 2014-11-11 18:59:28.912 315 11452.95 243.63 54504.69 88888.00 2014-11-11 18:59:29.412 315 11452.99 243.57 54504.69 88888.00 2014-11-11 18:59:29.912 315 11452.87 243.60 54504.71 88888.00 2014-11-11 18:59:30.412 315 11452.86 243.65 54504.66 88888.00 2014-11-11 18:59:30.912 315 11452.98 243.60 54504.66 88888.00 2014-11-11 18:59:31.412 315 11453.04 243.60 54504.77 88888.00 2014-11-11 18:59:31.912 315 11452.92 243.59 54504.82 88888.00 2014-11-11 18:59:32.412 315 11453.03 243.66 54504.89 88888.00 2014-11-11 18:59:32.912 315 11453.14 243.69 54504.95 88888.00 2014-11-11 18:59:33.412 315 11453.16 243.69 54504.93 88888.00 2014-11-11 18:59:33.912 315 11453.19 243.66 54504.85 88888.00 2014-11-11 18:59:34.412 315 11453.25 243.59 54504.75 88888.00 2014-11-11 18:59:34.912 315 11453.29 243.53 54504.70 88888.00 2014-11-11 18:59:35.412 315 11453.21 243.47 54504.61 88888.00 2014-11-11 18:59:35.912 315 11453.24 243.39 54504.68 88888.00 2014-11-11 18:59:36.412 315 11453.21 243.32 54504.69 88888.00 2014-11-11 18:59:36.912 315 11453.15 243.25 54504.66 88888.00 2014-11-11 18:59:37.412 315 11453.12 243.21 54504.65 88888.00 2014-11-11 18:59:37.912 315 11453.02 243.16 54504.62 88888.00 2014-11-11 18:59:38.412 315 11452.93 243.14 54504.61 88888.00 2014-11-11 18:59:38.912 315 11452.88 243.13 54504.62 88888.00 2014-11-11 18:59:39.412 315 11452.83 243.11 54504.62 88888.00 2014-11-11 18:59:39.912 315 11452.81 243.09 54504.60 88888.00 2014-11-11 18:59:40.412 315 11452.77 243.08 54504.57 88888.00 2014-11-11 18:59:40.912 315 11452.69 243.13 54504.51 88888.00 2014-11-11 18:59:41.412 315 11452.57 243.11 54504.48 88888.00 2014-11-11 18:59:41.912 315 11452.56 243.14 54504.52 88888.00 2014-11-11 18:59:42.412 315 11452.63 243.18 54504.44 88888.00 2014-11-11 18:59:42.912 315 11452.48 243.22 54504.43 88888.00 2014-11-11 18:59:43.412 315 11452.41 243.30 54504.42 88888.00 2014-11-11 18:59:43.912 315 11452.31 243.42 54504.39 88888.00 2014-11-11 18:59:44.412 315 11452.25 243.60 54504.44 88888.00 2014-11-11 18:59:44.912 315 11452.18 243.84 54504.42 88888.00 2014-11-11 18:59:45.412 315 11452.21 243.99 54504.42 88888.00 2014-11-11 18:59:45.912 315 11452.39 244.14 54504.40 88888.00 2014-11-11 18:59:46.412 315 11452.51 244.20 54504.48 88888.00 2014-11-11 18:59:46.912 315 11452.53 244.25 54504.67 88888.00 2014-11-11 18:59:47.412 315 11452.71 244.28 54504.68 88888.00 2014-11-11 18:59:47.912 315 11452.83 244.31 54504.76 88888.00 2014-11-11 18:59:48.412 315 11452.94 244.25 54504.87 88888.00 2014-11-11 18:59:48.912 315 11453.03 244.22 54504.88 88888.00 2014-11-11 18:59:49.412 315 11453.13 244.22 54504.88 88888.00 2014-11-11 18:59:49.912 315 11453.23 244.15 54504.94 88888.00 2014-11-11 18:59:50.412 315 11453.30 244.10 54505.08 88888.00 2014-11-11 18:59:50.912 315 11453.24 244.10 54505.11 88888.00 2014-11-11 18:59:51.412 315 11453.23 244.12 54505.11 88888.00 2014-11-11 18:59:51.912 315 11453.23 244.06 54505.11 88888.00 2014-11-11 18:59:52.412 315 11453.23 244.08 54505.12 88888.00 2014-11-11 18:59:52.912 315 11453.24 244.10 54505.05 88888.00 2014-11-11 18:59:53.412 315 11453.28 244.06 54505.04 88888.00 2014-11-11 18:59:53.912 315 11453.33 244.08 54505.13 88888.00 2014-11-11 18:59:54.412 315 11453.30 244.07 54505.18 88888.00 2014-11-11 18:59:54.912 315 11453.33 244.06 54505.13 88888.00 2014-11-11 18:59:55.412 315 11453.26 244.12 54505.31 88888.00 2014-11-11 18:59:55.912 315 11453.25 244.12 54505.31 88888.00 2014-11-11 18:59:56.412 315 11453.31 244.12 54505.29 88888.00 2014-11-11 18:59:56.912 315 11453.40 244.14 54505.29 88888.00 2014-11-11 18:59:57.412 315 11453.36 244.12 54505.20 88888.00 2014-11-11 18:59:57.912 315 11453.37 244.12 54505.26 88888.00 2014-11-11 18:59:58.412 315 11453.29 244.12 54505.32 88888.00 2014-11-11 18:59:58.912 315 11453.37 244.12 54505.31 88888.00 2014-11-11 18:59:59.412 315 11453.39 244.16 54505.26 88888.00 2014-11-11 18:59:59.912 315 11453.39 244.15 54505.29 88888.00 2014-11-11 19:00:00.412 315 11453.49 244.14 54505.31 88888.00 2014-11-11 19:00:00.912 315 11453.52 244.16 54505.30 88888.00 2014-11-11 19:00:01.412 315 11453.51 244.16 54505.24 88888.00 2014-11-11 19:00:01.912 315 11453.56 244.16 54505.26 88888.00 2014-11-11 19:00:02.412 315 11453.65 244.12 54505.30 88888.00 2014-11-11 19:00:02.912 315 11453.67 244.10 54505.28 88888.00 2014-11-11 19:00:03.412 315 11453.72 244.09 54505.40 88888.00 2014-11-11 19:00:03.912 315 11453.72 244.10 54505.41 88888.00 2014-11-11 19:00:04.412 315 11453.73 244.09 54505.41 88888.00 2014-11-11 19:00:04.912 315 11453.84 244.04 54505.37 88888.00 2014-11-11 19:00:05.412 315 11453.83 244.04 54505.32 88888.00 2014-11-11 19:00:05.912 315 11453.83 243.99 54505.28 88888.00 2014-11-11 19:00:06.412 315 11453.91 243.95 54505.32 88888.00 2014-11-11 19:00:06.912 315 11453.92 243.94 54505.27 88888.00 2014-11-11 19:00:07.412 315 11453.93 243.92 54505.23 88888.00 2014-11-11 19:00:07.912 315 11454.03 243.94 54505.26 88888.00 2014-11-11 19:00:08.412 315 11454.04 243.93 54505.28 88888.00 2014-11-11 19:00:08.912 315 11454.04 243.90 54505.24 88888.00 2014-11-11 19:00:09.412 315 11454.09 243.84 54505.14 88888.00 2014-11-11 19:00:09.912 315 11454.03 243.81 54505.13 88888.00 2014-11-11 19:00:10.412 315 11454.03 243.77 54505.22 88888.00 2014-11-11 19:00:10.912 315 11454.10 243.76 54505.36 88888.00 2014-11-11 19:00:11.412 315 11454.17 243.74 54505.14 88888.00 2014-11-11 19:00:11.912 315 11454.12 243.73 54505.15 88888.00 2014-11-11 19:00:12.412 315 11454.19 243.69 54505.12 88888.00 2014-11-11 19:00:12.912 315 11454.18 243.67 54505.02 88888.00 2014-11-11 19:00:13.412 315 11454.22 243.60 54505.06 88888.00 2014-11-11 19:00:13.912 315 11454.23 243.65 54505.08 88888.00 2014-11-11 19:00:14.412 315 11454.20 243.68 54505.04 88888.00 2014-11-11 19:00:14.912 315 11454.22 243.68 54505.03 88888.00 2014-11-11 19:00:15.412 315 11454.23 243.65 54505.12 88888.00 2014-11-11 19:00:15.912 315 11454.23 243.64 54505.12 88888.00 2014-11-11 19:00:16.412 315 11454.14 243.63 54505.20 88888.00 2014-11-11 19:00:16.912 315 11454.14 243.65 54505.19 88888.00 2014-11-11 19:00:17.412 315 11454.13 243.66 54505.12 88888.00 2014-11-11 19:00:17.912 315 11454.08 243.60 54505.05 88888.00 2014-11-11 19:00:18.412 315 11454.09 243.57 54505.08 88888.00 2014-11-11 19:00:18.912 315 11454.03 243.53 54505.19 88888.00 2014-11-11 19:00:19.412 315 11454.04 243.57 54505.20 88888.00 2014-11-11 19:00:19.912 315 11454.05 243.57 54505.23 88888.00 2014-11-11 19:00:20.412 315 11454.05 243.58 54505.23 88888.00 2014-11-11 19:00:20.912 315 11454.02 243.53 54505.26 88888.00 2014-11-11 19:00:21.412 315 11453.99 243.55 54505.32 88888.00 2014-11-11 19:00:21.912 315 11454.09 243.50 54505.35 88888.00 2014-11-11 19:00:22.412 315 11454.10 243.47 54505.26 88888.00 2014-11-11 19:00:22.912 315 11454.10 243.43 54505.23 88888.00 2014-11-11 19:00:23.412 315 11454.13 243.42 54505.20 88888.00 2014-11-11 19:00:23.912 315 11454.12 243.40 54505.19 88888.00 2014-11-11 19:00:24.412 315 11454.05 243.43 54505.23 88888.00 2014-11-11 19:00:24.912 315 11454.14 243.46 54505.23 88888.00 2014-11-11 19:00:25.412 315 11454.17 243.42 54505.17 88888.00 2014-11-11 19:00:25.912 315 11454.19 243.36 54505.14 88888.00 2014-11-11 19:00:26.412 315 11454.19 243.36 54505.17 88888.00 2014-11-11 19:00:26.912 315 11454.19 243.35 54505.22 88888.00 2014-11-11 19:00:27.412 315 11454.29 243.41 54505.22 88888.00 2014-11-11 19:00:27.912 315 11454.19 243.38 54505.23 88888.00 2014-11-11 19:00:28.412 315 11454.20 243.32 54505.15 88888.00 2014-11-11 19:00:28.912 315 11454.14 243.34 54505.14 88888.00 2014-11-11 19:00:29.412 315 11454.28 243.32 54505.13 88888.00 2014-11-11 19:00:29.912 315 11454.28 243.27 54505.15 88888.00 2014-11-11 19:00:30.412 315 11454.27 243.26 54505.11 88888.00 2014-11-11 19:00:30.912 315 11454.24 243.31 54505.09 88888.00 2014-11-11 19:00:31.412 315 11454.25 243.31 54505.11 88888.00 2014-11-11 19:00:31.912 315 11454.34 243.31 54505.14 88888.00 2014-11-11 19:00:32.412 315 11454.29 243.27 54505.17 88888.00 2014-11-11 19:00:32.912 315 11454.33 243.24 54505.20 88888.00 2014-11-11 19:00:33.412 315 11454.31 243.22 54505.21 88888.00 2014-11-11 19:00:33.912 315 11454.20 243.19 54505.28 88888.00 2014-11-11 19:00:34.412 315 11454.23 243.17 54505.26 88888.00 2014-11-11 19:00:34.912 315 11454.24 243.19 54505.23 88888.00 2014-11-11 19:00:35.412 315 11454.27 243.23 54505.15 88888.00 2014-11-11 19:00:35.912 315 11454.24 243.21 54505.11 88888.00 2014-11-11 19:00:36.412 315 11454.19 243.17 54505.17 88888.00 2014-11-11 19:00:36.912 315 11454.12 243.16 54505.19 88888.00 2014-11-11 19:00:37.412 315 11454.14 243.13 54505.13 88888.00 2014-11-11 19:00:37.912 315 11454.15 243.14 54505.05 88888.00 2014-11-11 19:00:38.412 315 11454.10 243.14 54505.02 88888.00 2014-11-11 19:00:38.912 315 11454.05 243.14 54505.02 88888.00 2014-11-11 19:00:39.412 315 11454.03 243.14 54505.03 88888.00 2014-11-11 19:00:39.912 315 11454.17 243.15 54505.02 88888.00 2014-11-11 19:00:40.412 315 11454.10 243.13 54505.19 88888.00 2014-11-11 19:00:40.912 315 11454.17 243.13 54505.21 88888.00 2014-11-11 19:00:41.412 315 11454.18 243.13 54505.23 88888.00 2014-11-11 19:00:41.912 315 11454.18 243.13 54505.13 88888.00 2014-11-11 19:00:42.412 315 11454.17 243.09 54505.05 88888.00 2014-11-11 19:00:42.912 315 11454.05 243.09 54505.02 88888.00 2014-11-11 19:00:43.412 315 11454.13 243.11 54505.10 88888.00 2014-11-11 19:00:43.912 315 11454.09 243.15 54505.13 88888.00 2014-11-11 19:00:44.412 315 11454.17 243.15 54505.11 88888.00 2014-11-11 19:00:44.912 315 11454.22 243.11 54505.09 88888.00 2014-11-11 19:00:45.412 315 11454.22 243.14 54505.11 88888.00 2014-11-11 19:00:45.912 315 11454.20 243.15 54505.12 88888.00 2014-11-11 19:00:46.412 315 11454.19 243.15 54505.12 88888.00 2014-11-11 19:00:46.912 315 11454.23 243.17 54505.12 88888.00 2014-11-11 19:00:47.412 315 11454.24 243.18 54505.14 88888.00 2014-11-11 19:00:47.912 315 11454.23 243.17 54505.18 88888.00 2014-11-11 19:00:48.412 315 11454.19 243.15 54505.18 88888.00 2014-11-11 19:00:48.912 315 11454.19 243.08 54505.19 88888.00 2014-11-11 19:00:49.412 315 11454.20 243.11 54505.15 88888.00 2014-11-11 19:00:49.912 315 11454.08 243.17 54505.12 88888.00 2014-11-11 19:00:50.412 315 11454.09 243.23 54505.17 88888.00 2014-11-11 19:00:50.912 315 11454.03 243.19 54505.13 88888.00 2014-11-11 19:00:51.412 315 11454.03 243.11 54505.13 88888.00 2014-11-11 19:00:51.912 315 11454.04 243.17 54505.05 88888.00 2014-11-11 19:00:52.412 315 11453.97 243.17 54505.05 88888.00 2014-11-11 19:00:52.912 315 11453.96 243.15 54505.08 88888.00 2014-11-11 19:00:53.412 315 11454.02 243.09 54505.04 88888.00 2014-11-11 19:00:53.912 315 11453.93 243.10 54505.09 88888.00 2014-11-11 19:00:54.412 315 11453.88 243.08 54505.18 88888.00 2014-11-11 19:00:54.912 315 11453.86 243.11 54505.13 88888.00 2014-11-11 19:00:55.412 315 11453.89 243.07 54505.17 88888.00 2014-11-11 19:00:55.912 315 11453.91 243.06 54505.19 88888.00 2014-11-11 19:00:56.412 315 11453.86 243.01 54505.15 88888.00 2014-11-11 19:00:56.912 315 11453.80 242.98 54505.15 88888.00 2014-11-11 19:00:57.412 315 11453.77 242.98 54505.14 88888.00 2014-11-11 19:00:57.912 315 11453.73 242.91 54505.17 88888.00 2014-11-11 19:00:58.412 315 11453.78 242.88 54505.10 88888.00 2014-11-11 19:00:58.912 315 11453.77 242.85 54505.04 88888.00 2014-11-11 19:00:59.412 315 11453.76 242.84 54505.05 88888.00 2014-11-11 19:00:59.912 315 11453.70 242.81 54505.06 88888.00 2014-11-11 19:01:00.412 315 11453.73 242.73 54505.08 88888.00 2014-11-11 19:01:00.912 315 11453.66 242.70 54505.13 88888.00 2014-11-11 19:01:01.412 315 11453.62 242.70 54505.22 88888.00 2014-11-11 19:01:01.912 315 11453.60 242.67 54505.33 88888.00 2014-11-11 19:01:02.412 315 11453.63 242.63 54505.33 88888.00 2014-11-11 19:01:02.912 315 11453.51 242.65 54505.32 88888.00 2014-11-11 19:01:03.412 315 11453.45 242.59 54505.23 88888.00 2014-11-11 19:01:03.912 315 11453.37 242.58 54505.29 88888.00 2014-11-11 19:01:04.412 315 11453.41 242.65 54505.29 88888.00 2014-11-11 19:01:04.912 315 11453.41 242.58 54505.24 88888.00 2014-11-11 19:01:05.412 315 11453.41 242.55 54505.24 88888.00 2014-11-11 19:01:05.912 315 11453.31 242.49 54505.29 88888.00 2014-11-11 19:01:06.412 315 11453.24 242.41 54505.28 88888.00 2014-11-11 19:01:06.912 315 11453.16 242.42 54505.30 88888.00 2014-11-11 19:01:07.412 315 11453.09 242.42 54505.23 88888.00 2014-11-11 19:01:07.912 315 11453.00 242.41 54505.29 88888.00 2014-11-11 19:01:08.412 315 11453.00 242.38 54505.32 88888.00 2014-11-11 19:01:08.912 315 11453.05 242.37 54505.36 88888.00 2014-11-11 19:01:09.412 315 11453.00 242.34 54505.43 88888.00 2014-11-11 19:01:09.912 315 11452.98 242.37 54505.44 88888.00 2014-11-11 19:01:10.413 315 11452.92 242.35 54505.43 88888.00 2014-11-11 19:01:10.913 315 11452.87 242.37 54505.47 88888.00 2014-11-11 19:01:11.413 315 11452.86 242.35 54505.45 88888.00 2014-11-11 19:01:11.913 315 11452.82 242.34 54505.50 88888.00 2014-11-11 19:01:12.413 315 11452.82 242.30 54505.52 88888.00 2014-11-11 19:01:12.913 315 11452.79 242.32 54505.55 88888.00 2014-11-11 19:01:13.413 315 11452.62 242.31 54505.52 88888.00 2014-11-11 19:01:13.913 315 11452.55 242.24 54505.49 88888.00 2014-11-11 19:01:14.413 315 11452.46 242.20 54505.52 88888.00 2014-11-11 19:01:14.913 315 11452.48 242.17 54505.59 88888.00 2014-11-11 19:01:15.413 315 11452.51 242.16 54505.55 88888.00 2014-11-11 19:01:15.913 315 11452.50 242.14 54505.59 88888.00 2014-11-11 19:01:16.413 315 11452.35 242.11 54505.64 88888.00 2014-11-11 19:01:16.913 315 11452.37 242.09 54505.66 88888.00 2014-11-11 19:01:17.413 315 11452.35 242.07 54505.66 88888.00 2014-11-11 19:01:17.913 315 11452.29 242.06 54505.62 88888.00 2014-11-11 19:01:18.413 315 11452.30 242.04 54505.66 88888.00 2014-11-11 19:01:18.913 315 11452.27 241.98 54505.66 88888.00 2014-11-11 19:01:19.413 315 11452.26 241.98 54505.63 88888.00 2014-11-11 19:01:19.913 315 11452.15 242.00 54505.68 88888.00 2014-11-11 19:01:20.413 315 11452.05 241.94 54505.78 88888.00 2014-11-11 19:01:20.913 315 11452.09 241.90 54505.78 88888.00 2014-11-11 19:01:21.413 315 11452.10 241.86 54505.71 88888.00 2014-11-11 19:01:21.913 315 11452.08 241.90 54505.68 88888.00 2014-11-11 19:01:22.413 315 11452.16 241.94 54505.75 88888.00 2014-11-11 19:01:22.913 315 11452.15 241.94 54505.78 88888.00 2014-11-11 19:01:23.413 315 11452.04 241.90 54505.71 88888.00 2014-11-11 19:01:23.913 315 11452.04 241.86 54505.64 88888.00 2014-11-11 19:01:24.413 315 11452.09 241.86 54505.68 88888.00 2014-11-11 19:01:24.913 315 11452.05 241.83 54505.65 88888.00 2014-11-11 19:01:25.413 315 11452.04 241.84 54505.64 88888.00 2014-11-11 19:01:25.913 315 11452.01 241.88 54505.59 88888.00 2014-11-11 19:01:26.413 315 11452.00 241.87 54505.56 88888.00 2014-11-11 19:01:26.913 315 11451.92 241.83 54505.57 88888.00 2014-11-11 19:01:27.413 315 11451.95 241.80 54505.57 88888.00 2014-11-11 19:01:27.913 315 11451.97 241.83 54505.50 88888.00 2014-11-11 19:01:28.413 315 11451.92 241.90 54505.54 88888.00 2014-11-11 19:01:28.913 315 11451.85 241.90 54505.52 88888.00 2014-11-11 19:01:29.413 315 11451.83 241.86 54505.55 88888.00 2014-11-11 19:01:29.913 315 11451.89 241.82 54505.59 88888.00 2014-11-11 19:01:30.413 315 11451.82 241.81 54505.55 88888.00 2014-11-11 19:01:30.913 315 11451.69 241.79 54505.59 88888.00 2014-11-11 19:01:31.413 315 11451.73 241.89 54505.64 88888.00 2014-11-11 19:01:31.913 315 11451.74 241.95 54505.67 88888.00 2014-11-11 19:01:32.413 315 11451.74 241.92 54505.63 88888.00 2014-11-11 19:01:32.913 315 11451.72 241.92 54505.64 88888.00 2014-11-11 19:01:33.413 315 11451.75 241.94 54505.67 88888.00 2014-11-11 19:01:33.913 315 11451.72 241.95 54505.75 88888.00 2014-11-11 19:01:34.413 315 11451.69 241.98 54505.73 88888.00 2014-11-11 19:01:34.913 315 11451.63 242.04 54505.62 88888.00 2014-11-11 19:01:35.413 315 11451.53 242.09 54505.59 88888.00 2014-11-11 19:01:35.913 315 11451.43 242.09 54505.59 88888.00 2014-11-11 19:01:36.413 315 11451.36 242.16 54505.59 88888.00 2014-11-11 19:01:36.913 315 11451.43 242.16 54505.47 88888.00 2014-11-11 19:01:37.413 315 11451.40 242.06 54505.54 88888.00 2014-11-11 19:01:37.913 315 11451.22 242.07 54505.55 88888.00 2014-11-11 19:01:38.413 315 11451.21 242.08 54505.49 88888.00 2014-11-11 19:01:38.913 315 11451.11 242.03 54505.41 88888.00 2014-11-11 19:01:39.413 315 11451.05 242.00 54505.44 88888.00 2014-11-11 19:01:39.913 315 11451.01 241.95 54505.47 88888.00 2014-11-11 19:01:40.413 315 11451.05 241.91 54505.43 88888.00 2014-11-11 19:01:40.913 315 11451.00 241.89 54505.45 88888.00 2014-11-11 19:01:41.413 315 11450.95 241.88 54505.50 88888.00 2014-11-11 19:01:41.913 315 11450.91 241.84 54505.49 88888.00 2014-11-11 19:01:42.413 315 11450.98 241.83 54505.54 88888.00 2014-11-11 19:01:42.913 315 11450.98 241.76 54505.57 88888.00 2014-11-11 19:01:43.413 315 11450.99 241.71 54505.59 88888.00 2014-11-11 19:01:43.913 315 11451.00 241.71 54505.57 88888.00 2014-11-11 19:01:44.413 315 11450.90 241.69 54505.57 88888.00 2014-11-11 19:01:44.913 315 11450.89 241.67 54505.56 88888.00 2014-11-11 19:01:45.413 315 11450.94 241.58 54505.62 88888.00 2014-11-11 19:01:45.913 315 11450.80 241.56 54505.70 88888.00 2014-11-11 19:01:46.413 315 11450.77 241.50 54505.70 88888.00 2014-11-11 19:01:46.913 315 11450.80 241.46 54505.68 88888.00 2014-11-11 19:01:47.413 315 11450.79 241.44 54505.75 88888.00 2014-11-11 19:01:47.913 315 11450.79 241.36 54505.68 88888.00 2014-11-11 19:01:48.413 315 11450.73 241.31 54505.68 88888.00 2014-11-11 19:01:48.913 315 11450.67 241.23 54505.68 88888.00 2014-11-11 19:01:49.413 315 11450.62 241.23 54505.70 88888.00 2014-11-11 19:01:49.913 315 11450.53 241.20 54505.68 88888.00 2014-11-11 19:01:50.413 315 11450.43 241.15 54505.68 88888.00 2014-11-11 19:01:50.913 315 11450.35 241.08 54505.70 88888.00 2014-11-11 19:01:51.413 315 11450.33 241.04 54505.73 88888.00 2014-11-11 19:01:51.913 315 11450.28 241.04 54505.71 88888.00 2014-11-11 19:01:52.413 315 11450.14 241.02 54505.78 88888.00 2014-11-11 19:01:52.913 315 11450.05 241.03 54505.89 88888.00 2014-11-11 19:01:53.413 315 11450.05 240.93 54505.96 88888.00 2014-11-11 19:01:53.913 315 11450.10 240.79 54506.03 88888.00 2014-11-11 19:01:54.413 315 11450.17 240.81 54506.09 88888.00 2014-11-11 19:01:54.913 315 11450.20 240.74 54506.15 88888.00 2014-11-11 19:01:55.413 315 11450.20 240.66 54506.26 88888.00 2014-11-11 19:01:55.913 315 11450.12 240.69 54506.40 88888.00 2014-11-11 19:01:56.413 315 11450.02 240.69 54506.44 88888.00 2014-11-11 19:01:56.913 315 11449.99 240.68 54506.53 88888.00 2014-11-11 19:01:57.413 315 11449.96 240.64 54506.59 88888.00 2014-11-11 19:01:57.913 315 11449.81 240.61 54506.69 88888.00 2014-11-11 19:01:58.413 315 11449.81 240.54 54506.71 88888.00 2014-11-11 19:01:58.913 315 11449.68 240.49 54506.70 88888.00 2014-11-11 19:01:59.413 315 11449.57 240.51 54506.73 88888.00 2014-11-11 19:01:59.913 315 11449.52 240.49 54506.86 88888.00 2014-11-11 19:02:00.413 315 11449.55 240.47 54506.95 88888.00 2014-11-11 19:02:00.913 315 11449.50 240.44 54507.10 88888.00 2014-11-11 19:02:01.413 315 11449.37 240.40 54507.17 88888.00 2014-11-11 19:02:01.913 315 11449.27 240.38 54507.25 88888.00 2014-11-11 19:02:02.413 315 11449.27 240.35 54507.36 88888.00 2014-11-11 19:02:02.913 315 11449.17 240.30 54507.28 88888.00 2014-11-11 19:02:03.413 315 11449.05 240.27 54507.29 88888.00 2014-11-11 19:02:03.913 315 11449.05 240.26 54507.31 88888.00 2014-11-11 19:02:04.413 315 11448.91 240.26 54507.40 88888.00 2014-11-11 19:02:04.913 315 11448.84 240.19 54507.41 88888.00 2014-11-11 19:02:05.413 315 11448.84 240.17 54507.43 88888.00 2014-11-11 19:02:05.913 315 11448.80 240.15 54507.40 88888.00 2014-11-11 19:02:06.413 315 11448.69 240.10 54507.43 88888.00 2014-11-11 19:02:06.913 315 11448.66 240.07 54507.49 88888.00 2014-11-11 19:02:07.413 315 11448.58 240.06 54507.51 88888.00 2014-11-11 19:02:07.913 315 11448.48 240.04 54507.55 88888.00 2014-11-11 19:02:08.413 315 11448.37 240.02 54507.58 88888.00 2014-11-11 19:02:08.913 315 11448.33 240.03 54507.58 88888.00 2014-11-11 19:02:09.413 315 11448.33 240.01 54507.55 88888.00 2014-11-11 19:02:09.913 315 11448.18 239.97 54507.64 88888.00 2014-11-11 19:02:10.413 315 11448.16 239.94 54507.64 88888.00 2014-11-11 19:02:10.913 315 11448.17 239.90 54507.60 88888.00 2014-11-11 19:02:11.413 315 11448.05 239.89 54507.67 88888.00 2014-11-11 19:02:11.913 315 11447.96 239.77 54507.74 88888.00 2014-11-11 19:02:12.413 315 11447.93 239.68 54507.69 88888.00 2014-11-11 19:02:12.913 315 11447.91 239.62 54507.60 88888.00 2014-11-11 19:02:13.413 315 11447.86 239.60 54507.60 88888.00 2014-11-11 19:02:13.913 315 11447.84 239.60 54507.67 88888.00 2014-11-11 19:02:14.413 315 11447.80 239.56 54507.65 88888.00 2014-11-11 19:02:14.913 315 11447.77 239.55 54507.61 88888.00 2014-11-11 19:02:15.413 315 11447.72 239.55 54507.63 88888.00 2014-11-11 19:02:15.913 315 11447.69 239.43 54507.72 88888.00 2014-11-11 19:02:16.413 315 11447.58 239.39 54507.71 88888.00 2014-11-11 19:02:16.913 315 11447.55 239.38 54507.77 88888.00 2014-11-11 19:02:17.413 315 11447.48 239.35 54507.77 88888.00 2014-11-11 19:02:17.913 315 11447.40 239.29 54507.75 88888.00 2014-11-11 19:02:18.413 315 11447.41 239.25 54507.73 88888.00 2014-11-11 19:02:18.913 315 11447.27 239.25 54507.74 88888.00 2014-11-11 19:02:19.413 315 11447.28 239.22 54507.78 88888.00 2014-11-11 19:02:19.913 315 11447.29 239.18 54507.73 88888.00 2014-11-11 19:02:20.413 315 11447.19 239.17 54507.68 88888.00 2014-11-11 19:02:20.913 315 11447.17 239.12 54507.74 88888.00 2014-11-11 19:02:21.413 315 11447.08 239.09 54507.75 88888.00 2014-11-11 19:02:21.913 315 11447.03 239.08 54507.72 88888.00 2014-11-11 19:02:22.413 315 11446.97 239.02 54507.84 88888.00 2014-11-11 19:02:22.913 315 11446.92 239.03 54507.84 88888.00 2014-11-11 19:02:23.413 315 11446.91 239.00 54507.76 88888.00 2014-11-11 19:02:23.913 315 11446.93 238.95 54507.73 88888.00 2014-11-11 19:02:24.413 315 11446.85 238.94 54507.74 88888.00 2014-11-11 19:02:24.913 315 11446.82 238.90 54507.65 88888.00 2014-11-11 19:02:25.413 315 11446.77 238.86 54507.58 88888.00 2014-11-11 19:02:25.913 315 11446.70 238.80 54507.63 88888.00 2014-11-11 19:02:26.413 315 11446.75 238.78 54507.74 88888.00 2014-11-11 19:02:26.913 315 11446.66 238.76 54507.73 88888.00 2014-11-11 19:02:27.413 315 11446.67 238.73 54507.77 88888.00 2014-11-11 19:02:27.913 315 11446.65 238.67 54507.84 88888.00 2014-11-11 19:02:28.413 315 11446.66 238.62 54507.82 88888.00 2014-11-11 19:02:28.913 315 11446.66 238.61 54507.83 88888.00 2014-11-11 19:02:29.413 315 11446.60 238.55 54507.92 88888.00 2014-11-11 19:02:29.913 315 11446.59 238.54 54507.92 88888.00 2014-11-11 19:02:30.413 315 11446.60 238.52 54507.85 88888.00 2014-11-11 19:02:30.913 315 11446.50 238.55 54507.81 88888.00 2014-11-11 19:02:31.413 315 11446.36 238.54 54507.77 88888.00 2014-11-11 19:02:31.913 315 11446.35 238.50 54507.80 88888.00 2014-11-11 19:02:32.413 315 11446.38 238.46 54507.84 88888.00 2014-11-11 19:02:32.913 315 11446.34 238.45 54507.82 88888.00 2014-11-11 19:02:33.413 315 11446.31 238.46 54507.73 88888.00 2014-11-11 19:02:33.913 315 11446.29 238.41 54507.75 88888.00 2014-11-11 19:02:34.413 315 11446.25 238.29 54507.71 88888.00 2014-11-11 19:02:34.913 315 11446.15 238.33 54507.71 88888.00 2014-11-11 19:02:35.413 315 11446.09 238.29 54507.61 88888.00 2014-11-11 19:02:35.913 315 11446.14 238.28 54507.59 88888.00 2014-11-11 19:02:36.413 315 11446.12 238.26 54507.61 88888.00 2014-11-11 19:02:36.913 315 11446.08 238.19 54507.68 88888.00 2014-11-11 19:02:37.413 315 11446.05 238.15 54507.64 88888.00 2014-11-11 19:02:37.913 315 11445.93 238.11 54507.65 88888.00 2014-11-11 19:02:38.413 315 11445.92 238.12 54507.61 88888.00 2014-11-11 19:02:38.913 315 11445.89 238.10 54507.60 88888.00 2014-11-11 19:02:39.413 315 11445.92 238.11 54507.56 88888.00 2014-11-11 19:02:39.913 315 11445.79 238.12 54507.48 88888.00 2014-11-11 19:02:40.413 315 11445.73 238.08 54507.43 88888.00 2014-11-11 19:02:40.913 315 11445.72 238.07 54507.36 88888.00 2014-11-11 19:02:41.413 315 11445.61 238.02 54507.38 88888.00 2014-11-11 19:02:41.913 315 11445.57 238.04 54507.34 88888.00 2014-11-11 19:02:42.413 315 11445.58 238.04 54507.15 88888.00 2014-11-11 19:02:42.913 315 11445.65 238.06 54507.17 88888.00 2014-11-11 19:02:43.413 315 11445.63 238.06 54507.31 88888.00 2014-11-11 19:02:43.913 315 11445.62 238.06 54507.21 88888.00 2014-11-11 19:02:44.413 315 11445.71 238.07 54507.21 88888.00 2014-11-11 19:02:44.913 315 11445.76 238.07 54507.24 88888.00 2014-11-11 19:02:45.413 315 11445.75 237.99 54507.33 88888.00 2014-11-11 19:02:45.913 315 11445.71 237.95 54507.24 88888.00 2014-11-11 19:02:46.413 315 11445.75 237.86 54507.27 88888.00 2014-11-11 19:02:46.913 315 11445.77 237.82 54507.33 88888.00 2014-11-11 19:02:47.413 315 11445.70 237.79 54507.41 88888.00 2014-11-11 19:02:47.913 315 11445.72 237.75 54507.43 88888.00 2014-11-11 19:02:48.413 315 11445.75 237.68 54507.41 88888.00 2014-11-11 19:02:48.913 315 11445.78 237.67 54507.34 88888.00 2014-11-11 19:02:49.413 315 11445.73 237.59 54507.38 88888.00 2014-11-11 19:02:49.913 315 11445.68 237.53 54507.48 88888.00 2014-11-11 19:02:50.413 315 11445.67 237.50 54507.43 88888.00 2014-11-11 19:02:50.913 315 11445.66 237.48 54507.40 88888.00 2014-11-11 19:02:51.413 315 11445.68 237.45 54507.43 88888.00 2014-11-11 19:02:51.913 315 11445.71 237.43 54507.34 88888.00 2014-11-11 19:02:52.413 315 11445.72 237.40 54507.36 88888.00 2014-11-11 19:02:52.913 315 11445.72 237.36 54507.40 88888.00 2014-11-11 19:02:53.413 315 11445.65 237.34 54507.42 88888.00 2014-11-11 19:02:53.913 315 11445.68 237.32 54507.39 88888.00 2014-11-11 19:02:54.413 315 11445.71 237.35 54507.36 88888.00 2014-11-11 19:02:54.913 315 11445.82 237.33 54507.30 88888.00 2014-11-11 19:02:55.413 315 11445.78 237.35 54507.20 88888.00 2014-11-11 19:02:55.913 315 11445.68 237.32 54507.22 88888.00 2014-11-11 19:02:56.413 315 11445.67 237.32 54507.24 88888.00 2014-11-11 19:02:56.913 315 11445.68 237.28 54507.23 88888.00 2014-11-11 19:02:57.413 315 11445.71 237.23 54507.08 88888.00 2014-11-11 19:02:57.913 315 11445.68 237.18 54506.95 88888.00 2014-11-11 19:02:58.413 315 11445.77 237.17 54506.98 88888.00 2014-11-11 19:02:58.913 315 11445.79 237.21 54507.04 88888.00 2014-11-11 19:02:59.413 315 11445.76 237.19 54506.97 88888.00 2014-11-11 19:02:59.913 315 11445.75 237.16 54506.98 88888.00 2014-11-11 19:03:00.413 315 11445.83 237.16 54506.98 88888.00 2014-11-11 19:03:00.913 315 11445.91 237.13 54506.94 88888.00 2014-11-11 19:03:01.413 315 11445.89 237.08 54506.90 88888.00 2014-11-11 19:03:01.913 315 11445.92 237.08 54506.87 88888.00 2014-11-11 19:03:02.413 315 11445.94 237.02 54506.86 88888.00 2014-11-11 19:03:02.913 315 11445.99 236.97 54506.79 88888.00 2014-11-11 19:03:03.413 315 11446.05 236.88 54506.76 88888.00 2014-11-11 19:03:03.913 315 11446.09 236.89 54506.57 88888.00 2014-11-11 19:03:04.413 315 11446.25 236.89 54506.42 88888.00 2014-11-11 19:03:04.913 315 11446.35 236.81 54506.23 88888.00 2014-11-11 19:03:05.413 315 11446.46 236.75 54506.06 88888.00 2014-11-11 19:03:05.913 315 11446.59 236.80 54506.00 88888.00 2014-11-11 19:03:06.413 315 11446.70 236.86 54505.93 88888.00 2014-11-11 19:03:06.913 315 11446.69 236.91 54505.92 88888.00 2014-11-11 19:03:07.413 315 11446.59 236.99 54505.79 88888.00 2014-11-11 19:03:07.913 315 11446.60 237.06 54505.72 88888.00 2014-11-11 19:03:08.413 315 11446.61 237.03 54505.71 88888.00 2014-11-11 19:03:08.913 315 11446.67 237.03 54505.79 88888.00 2014-11-11 19:03:09.413 315 11446.62 237.07 54505.81 88888.00 2014-11-11 19:03:09.913 315 11446.66 237.00 54505.74 88888.00 2014-11-11 19:03:10.413 315 11446.67 236.94 54505.76 88888.00 2014-11-11 19:03:10.913 315 11446.77 236.93 54505.76 88888.00 2014-11-11 19:03:11.413 315 11446.78 236.90 54505.76 88888.00 2014-11-11 19:03:11.913 315 11446.87 236.85 54505.76 88888.00 2014-11-11 19:03:12.413 315 11446.87 236.88 54505.65 88888.00 2014-11-11 19:03:12.913 315 11446.90 236.91 54505.52 88888.00 2014-11-11 19:03:13.413 315 11447.06 236.93 54505.40 88888.00 2014-11-11 19:03:13.913 315 11447.17 236.93 54505.38 88888.00 2014-11-11 19:03:14.413 315 11447.17 236.97 54505.41 88888.00 2014-11-11 19:03:14.913 315 11447.19 236.93 54505.38 88888.00 2014-11-11 19:03:15.413 315 11447.25 236.94 54505.26 88888.00 2014-11-11 19:03:15.913 315 11447.40 236.94 54505.21 88888.00 2014-11-11 19:03:16.413 315 11447.50 237.02 54505.14 88888.00 2014-11-11 19:03:16.913 315 11447.49 237.07 54505.05 88888.00 2014-11-11 19:03:17.413 315 11447.54 237.07 54505.06 88888.00 2014-11-11 19:03:17.913 315 11447.67 237.08 54505.09 88888.00 2014-11-11 19:03:18.413 315 11447.70 237.10 54505.01 88888.00 2014-11-11 19:03:18.913 315 11447.67 237.13 54504.97 88888.00 2014-11-11 19:03:19.413 315 11447.74 237.16 54504.88 88888.00 2014-11-11 19:03:19.913 315 11447.85 237.16 54504.77 88888.00 2014-11-11 19:03:20.413 315 11447.96 237.18 54504.77 88888.00 2014-11-11 19:03:20.913 315 11448.12 237.24 54504.69 88888.00 2014-11-11 19:03:21.413 315 11448.16 237.22 54504.66 88888.00 2014-11-11 19:03:21.913 315 11448.18 237.19 54504.65 88888.00 2014-11-11 19:03:22.413 315 11448.24 237.21 54504.56 88888.00 2014-11-11 19:03:22.913 315 11448.42 237.23 54504.45 88888.00 2014-11-11 19:03:23.413 315 11448.47 237.28 54504.47 88888.00 2014-11-11 19:03:23.913 315 11448.49 237.30 54504.39 88888.00 2014-11-11 19:03:24.413 315 11448.61 237.26 54504.32 88888.00 2014-11-11 19:03:24.913 315 11448.69 237.31 54504.29 88888.00 2014-11-11 19:03:25.413 315 11448.75 237.34 54504.24 88888.00 2014-11-11 19:03:25.913 315 11448.81 237.34 54504.14 88888.00 2014-11-11 19:03:26.413 315 11448.92 237.35 54504.13 88888.00 2014-11-11 19:03:26.913 315 11448.96 237.40 54504.05 88888.00 2014-11-11 19:03:27.413 315 11449.08 237.43 54504.01 88888.00 2014-11-11 19:03:27.913 315 11449.12 237.40 54503.92 88888.00 2014-11-11 19:03:28.413 315 11449.13 237.40 54503.88 88888.00 2014-11-11 19:03:28.913 315 11449.21 237.40 54503.86 88888.00 2014-11-11 19:03:29.413 315 11449.22 237.41 54503.79 88888.00 2014-11-11 19:03:29.913 315 11449.27 237.39 54503.65 88888.00 2014-11-11 19:03:30.413 315 11449.29 237.42 54503.63 88888.00 2014-11-11 19:03:30.913 315 11449.37 237.47 54503.70 88888.00 2014-11-11 19:03:31.413 315 11449.45 237.47 54503.62 88888.00 2014-11-11 19:03:31.913 315 11449.48 237.44 54503.64 88888.00 2014-11-11 19:03:32.413 315 11449.54 237.44 54503.66 88888.00 2014-11-11 19:03:32.913 315 11449.60 237.45 54503.59 88888.00 2014-11-11 19:03:33.413 315 11449.63 237.44 54503.62 88888.00 2014-11-11 19:03:33.913 315 11449.62 237.41 54503.57 88888.00 2014-11-11 19:03:34.413 315 11449.67 237.43 54503.52 88888.00 2014-11-11 19:03:34.913 315 11449.73 237.45 54503.51 88888.00 2014-11-11 19:03:35.413 315 11449.81 237.42 54503.42 88888.00 2014-11-11 19:03:35.913 315 11449.86 237.45 54503.43 88888.00 2014-11-11 19:03:36.413 315 11449.84 237.42 54503.43 88888.00 2014-11-11 19:03:36.913 315 11449.81 237.40 54503.40 88888.00 2014-11-11 19:03:37.413 315 11449.90 237.40 54503.40 88888.00 2014-11-11 19:03:37.913 315 11449.94 237.36 54503.26 88888.00 2014-11-11 19:03:38.413 315 11450.07 237.36 54503.16 88888.00 2014-11-11 19:03:38.913 315 11450.16 237.42 54503.11 88888.00 2014-11-11 19:03:39.413 315 11450.23 237.42 54503.13 88888.00 2014-11-11 19:03:39.913 315 11450.16 237.41 54503.02 88888.00 2014-11-11 19:03:40.413 315 11450.17 237.43 54503.00 88888.00 2014-11-11 19:03:40.913 315 11450.21 237.47 54503.00 88888.00 2014-11-11 19:03:41.413 315 11450.22 237.43 54502.98 88888.00 2014-11-11 19:03:41.913 315 11450.20 237.32 54502.98 88888.00 2014-11-11 19:03:42.413 315 11450.28 237.35 54502.93 88888.00 2014-11-11 19:03:42.913 315 11450.35 237.33 54502.92 88888.00 2014-11-11 19:03:43.413 315 11450.44 237.32 54502.90 88888.00 2014-11-11 19:03:43.913 315 11450.48 237.33 54502.94 88888.00 2014-11-11 19:03:44.413 315 11450.39 237.36 54502.87 88888.00 2014-11-11 19:03:44.913 315 11450.38 237.35 54502.76 88888.00 2014-11-11 19:03:45.413 315 11450.38 237.41 54502.85 88888.00 2014-11-11 19:03:45.913 315 11450.47 237.47 54502.82 88888.00 2014-11-11 19:03:46.413 315 11450.48 237.48 54502.83 88888.00 2014-11-11 19:03:46.913 315 11450.65 237.49 54502.77 88888.00 2014-11-11 19:03:47.413 315 11450.70 237.51 54502.78 88888.00 2014-11-11 19:03:47.913 315 11450.77 237.57 54502.80 88888.00 2014-11-11 19:03:48.413 315 11450.79 237.60 54502.72 88888.00 2014-11-11 19:03:48.913 315 11450.86 237.62 54502.80 88888.00 2014-11-11 19:03:49.413 315 11450.91 237.61 54502.74 88888.00 2014-11-11 19:03:49.913 315 11450.98 237.64 54502.63 88888.00 2014-11-11 19:03:50.413 315 11450.96 237.67 54502.59 88888.00 2014-11-11 19:03:50.913 315 11451.00 237.67 54502.51 88888.00 2014-11-11 19:03:51.413 315 11451.14 237.77 54502.42 88888.00 2014-11-11 19:03:51.913 315 11451.42 237.79 54502.42 88888.00 2014-11-11 19:03:52.413 315 11451.61 237.78 54502.39 88888.00 2014-11-11 19:03:52.913 315 11451.53 237.79 54502.34 88888.00 2014-11-11 19:03:53.413 315 11451.35 237.78 54502.29 88888.00 2014-11-11 19:03:53.913 315 11451.30 237.77 54502.22 88888.00 2014-11-11 19:03:54.413 315 11451.25 237.77 54502.22 88888.00 2014-11-11 19:03:54.913 315 11451.35 237.82 54502.12 88888.00 2014-11-11 19:03:55.413 315 11451.45 237.87 54502.12 88888.00 2014-11-11 19:03:55.913 315 11451.42 237.87 54502.20 88888.00 2014-11-11 19:03:56.413 315 11451.50 237.84 54502.06 88888.00 2014-11-11 19:03:56.913 315 11451.59 237.84 54502.02 88888.00 2014-11-11 19:03:57.413 315 11451.64 237.87 54501.98 88888.00 2014-11-11 19:03:57.913 315 11451.67 237.87 54502.05 88888.00 2014-11-11 19:03:58.413 315 11451.67 237.86 54501.98 88888.00 2014-11-11 19:03:58.913 315 11451.72 237.89 54501.96 88888.00 2014-11-11 19:03:59.413 315 11451.79 237.91 54501.95 88888.00 2014-11-11 19:03:59.913 315 11451.75 237.91 54501.87 88888.00 2014-11-11 19:04:00.413 315 11451.87 237.93 54501.85 88888.00 2014-11-11 19:04:00.913 315 11451.92 237.97 54501.81 88888.00 2014-11-11 19:04:01.404 315 11451.94 237.98 54501.72 88888.00 2014-11-11 19:04:01.904 315 11451.98 237.98 54501.66 88888.00 2014-11-11 19:04:02.404 315 11452.00 237.99 54501.61 88888.00 2014-11-11 19:04:02.904 315 11452.06 238.01 54501.66 88888.00 2014-11-11 19:04:03.404 315 11452.16 238.04 54501.63 88888.00 2014-11-11 19:04:03.904 315 11452.16 238.06 54501.58 88888.00 2014-11-11 19:04:04.404 315 11452.21 238.10 54501.54 88888.00 2014-11-11 19:04:04.904 315 11452.29 238.11 54501.58 88888.00 2014-11-11 19:04:05.404 315 11452.30 238.14 54501.53 88888.00 2014-11-11 19:04:05.904 315 11452.34 238.18 54501.54 88888.00 2014-11-11 19:04:06.404 315 11452.34 238.23 54501.60 88888.00 2014-11-11 19:04:06.904 315 11452.37 238.28 54501.49 88888.00 2014-11-11 19:04:07.404 315 11452.52 238.33 54501.44 88888.00 2014-11-11 19:04:07.904 315 11452.53 238.40 54501.42 88888.00 2014-11-11 19:04:08.404 315 11452.53 238.41 54501.38 88888.00 2014-11-11 19:04:08.904 315 11452.61 238.41 54501.43 88888.00 2014-11-11 19:04:09.404 315 11452.68 238.42 54501.41 88888.00 2014-11-11 19:04:09.904 315 11452.69 238.52 54501.38 88888.00 2014-11-11 19:04:10.404 315 11452.78 238.57 54501.42 88888.00 2014-11-11 19:04:10.904 315 11452.81 238.55 54501.41 88888.00 2014-11-11 19:04:11.404 315 11452.82 238.60 54501.36 88888.00 2014-11-11 19:04:11.904 315 11452.86 238.61 54501.36 88888.00 2014-11-11 19:04:12.404 315 11452.93 238.68 54501.33 88888.00 2014-11-11 19:04:12.904 315 11453.03 238.76 54501.28 88888.00 2014-11-11 19:04:13.404 315 11453.03 238.75 54501.27 88888.00 2014-11-11 19:04:13.904 315 11453.07 238.78 54501.34 88888.00 2014-11-11 19:04:14.404 315 11453.10 238.80 54501.27 88888.00 2014-11-11 19:04:14.904 315 11453.16 238.82 54501.26 88888.00 2014-11-11 19:04:15.404 315 11453.21 238.75 54501.27 88888.00 2014-11-11 19:04:15.904 315 11453.24 238.74 54501.33 88888.00 2014-11-11 19:04:16.404 315 11453.25 238.80 54501.31 88888.00 2014-11-11 19:04:16.904 315 11453.31 238.94 54501.33 88888.00 2014-11-11 19:04:17.404 315 11453.35 239.04 54501.24 88888.00 2014-11-11 19:04:17.904 315 11453.50 239.12 54501.19 88888.00 2014-11-11 19:04:18.404 315 11453.52 239.21 54501.24 88888.00 2014-11-11 19:04:18.904 315 11453.59 239.33 54501.27 88888.00 2014-11-11 19:04:19.404 315 11453.55 239.33 54501.13 88888.00 2014-11-11 19:04:19.904 315 11453.59 239.38 54501.08 88888.00 2014-11-11 19:04:20.404 315 11453.59 239.46 54501.08 88888.00 2014-11-11 19:04:20.904 315 11453.57 239.54 54500.99 88888.00 2014-11-11 19:04:21.404 315 11453.52 239.62 54500.92 88888.00 2014-11-11 19:04:21.904 315 11453.35 239.66 54500.79 88888.00 2014-11-11 19:04:22.404 315 11453.30 239.68 54500.73 88888.00 2014-11-11 19:04:22.904 315 11453.23 239.62 54500.66 88888.00 2014-11-11 19:04:23.404 315 11453.13 239.51 54500.62 88888.00 2014-11-11 19:04:23.904 315 11453.07 239.39 54500.61 88888.00 2014-11-11 19:04:24.404 315 11453.15 239.22 54500.45 88888.00 2014-11-11 19:04:24.904 315 11453.26 239.04 54500.50 88888.00 2014-11-11 19:04:25.404 315 11453.45 238.86 54500.56 88888.00 2014-11-11 19:04:25.904 315 11453.62 238.78 54500.53 88888.00 2014-11-11 19:04:26.404 315 11453.70 238.75 54500.57 88888.00 2014-11-11 19:04:26.904 315 11453.75 238.75 54500.56 88888.00 2014-11-11 19:04:27.404 315 11453.80 238.75 54500.49 88888.00 2014-11-11 19:04:27.904 315 11453.87 238.75 54500.48 88888.00 2014-11-11 19:04:28.404 315 11453.99 238.82 54500.46 88888.00 2014-11-11 19:04:28.904 315 11454.18 238.92 54500.48 88888.00 2014-11-11 19:04:29.404 315 11454.56 238.95 54500.47 88888.00 2014-11-11 19:04:29.904 315 11454.69 239.04 54500.48 88888.00 2014-11-11 19:04:30.404 315 11454.87 239.16 54500.45 88888.00 2014-11-11 19:04:30.904 315 11455.14 239.26 54500.46 88888.00 2014-11-11 19:04:31.404 315 11455.61 239.29 54500.45 88888.00 2014-11-11 19:04:31.904 315 11456.50 239.14 54500.50 88888.00 2014-11-11 19:04:32.404 315 11457.07 239.20 54500.55 88888.00 2014-11-11 19:04:32.904 315 11457.10 239.38 54500.66 88888.00 2014-11-11 19:04:33.404 315 11456.64 239.51 54500.61 88888.00 2014-11-11 19:04:33.904 315 11456.11 239.76 54500.48 88888.00 2014-11-11 19:04:34.404 315 11455.61 239.98 54500.47 88888.00 2014-11-11 19:04:34.904 315 11455.42 240.10 54500.50 88888.00 2014-11-11 19:04:35.404 315 11455.49 240.18 54500.39 88888.00 2014-11-11 19:04:35.904 315 11455.50 240.15 54500.40 88888.00 2014-11-11 19:04:36.404 315 11455.51 240.14 54500.41 88888.00 2014-11-11 19:04:36.904 315 11455.49 240.20 54500.36 88888.00 2014-11-11 19:04:37.404 315 11455.55 240.15 54500.32 88888.00 2014-11-11 19:04:37.904 315 11455.60 240.19 54500.38 88888.00 2014-11-11 19:04:38.404 315 11455.60 240.25 54500.30 88888.00 2014-11-11 19:04:38.904 315 11455.63 240.27 54500.31 88888.00 2014-11-11 19:04:39.404 315 11455.66 240.28 54500.33 88888.00 2014-11-11 19:04:39.904 315 11455.66 240.23 54500.30 88888.00 2014-11-11 19:04:40.404 315 11455.66 240.22 54500.35 88888.00 2014-11-11 19:04:40.904 315 11455.69 240.23 54500.29 88888.00 2014-11-11 19:04:41.404 315 11455.72 240.23 54500.33 88888.00 2014-11-11 19:04:41.904 315 11455.74 240.23 54500.41 88888.00 2014-11-11 19:04:42.404 315 11455.67 240.26 54500.40 88888.00 2014-11-11 19:04:42.904 315 11455.76 240.28 54500.39 88888.00 2014-11-11 19:04:43.404 315 11455.81 240.29 54500.46 88888.00 2014-11-11 19:04:43.904 315 11455.81 240.27 54500.49 88888.00 2014-11-11 19:04:44.404 315 11455.85 240.25 54500.55 88888.00 2014-11-11 19:04:44.904 315 11455.91 240.28 54500.48 88888.00 2014-11-11 19:04:45.404 315 11455.98 240.25 54499.77 88888.00 2014-11-11 19:04:45.904 315 11455.91 240.25 54500.21 88888.00 2014-11-11 19:04:46.404 315 11455.98 240.23 54500.44 88888.00 2014-11-11 19:04:46.904 315 11456.02 240.25 54500.47 88888.00 2014-11-11 19:04:47.404 315 11456.06 240.25 54500.43 88888.00 2014-11-11 19:04:47.904 315 11456.11 240.22 54500.44 88888.00 2014-11-11 19:04:48.404 315 11456.07 240.25 54500.50 88888.00 2014-11-11 19:04:48.904 315 11456.10 240.27 54500.62 88888.00 2014-11-11 19:04:49.404 315 11456.22 240.26 54500.62 88888.00 2014-11-11 19:04:49.904 315 11456.31 240.25 54500.58 88888.00 2014-11-11 19:04:50.404 315 11456.29 240.22 54500.59 88888.00 2014-11-11 19:04:50.904 315 11456.28 240.27 54500.58 88888.00 2014-11-11 19:04:51.404 315 11456.31 240.26 54500.50 88888.00 2014-11-11 19:04:51.904 315 11456.24 240.22 54500.49 88888.00 2014-11-11 19:04:52.404 315 11456.22 240.17 54500.57 88888.00 2014-11-11 19:04:52.904 315 11456.26 240.19 54500.49 88888.00 2014-11-11 19:04:53.404 315 11456.23 240.18 54500.50 88888.00 2014-11-11 19:04:53.904 315 11456.27 240.19 54500.63 88888.00 2014-11-11 19:04:54.404 315 11456.34 240.21 54500.54 88888.00 2014-11-11 19:04:54.904 315 11456.43 240.21 54500.53 88888.00 2014-11-11 19:04:55.404 315 11456.43 240.21 54500.55 88888.00 2014-11-11 19:04:55.904 315 11456.48 240.25 54500.61 88888.00 2014-11-11 19:04:56.404 315 11456.48 240.22 54500.58 88888.00 2014-11-11 19:04:56.904 315 11456.49 240.17 54500.59 88888.00 2014-11-11 19:04:57.404 315 11456.52 240.14 54500.62 88888.00 2014-11-11 19:04:57.904 315 11456.61 240.17 54500.56 88888.00 2014-11-11 19:04:58.404 315 11456.68 240.20 54500.56 88888.00 2014-11-11 19:04:58.904 315 11456.61 240.21 54500.56 88888.00 2014-11-11 19:04:59.404 315 11456.60 240.19 54500.49 88888.00 2014-11-11 19:04:59.904 315 11456.66 240.23 54500.46 88888.00 2014-11-11 19:05:00.404 315 11456.68 240.23 54500.45 88888.00 2014-11-11 19:05:00.904 315 11456.73 240.25 54500.41 88888.00 2014-11-11 19:05:01.404 315 11456.84 240.26 54500.55 88888.00 2014-11-11 19:05:01.904 315 11456.85 240.28 54500.63 88888.00 2014-11-11 19:05:02.404 315 11456.86 240.25 54500.62 88888.00 2014-11-11 19:05:02.904 315 11456.92 240.23 54500.61 88888.00 2014-11-11 19:05:03.404 315 11456.97 240.26 54500.65 88888.00 2014-11-11 19:05:03.904 315 11457.05 240.28 54500.68 88888.00 2014-11-11 19:05:04.404 315 11457.08 240.32 54500.55 88888.00 2014-11-11 19:05:04.904 315 11457.12 240.38 54500.48 88888.00 2014-11-11 19:05:05.404 315 11457.08 240.39 54500.50 88888.00 2014-11-11 19:05:05.904 315 11457.04 240.38 54500.48 88888.00 2014-11-11 19:05:06.404 315 11457.07 240.44 54500.49 88888.00 2014-11-11 19:05:06.904 315 11457.07 240.35 54500.46 88888.00 2014-11-11 19:05:07.404 315 11457.08 240.46 54500.48 88888.00 2014-11-11 19:05:07.904 315 11457.07 240.59 54500.44 88888.00 2014-11-11 19:05:08.404 315 11457.17 240.60 54500.41 88888.00 2014-11-11 19:05:08.904 315 11457.26 240.61 54500.39 88888.00 2014-11-11 19:05:09.404 315 11457.36 240.62 54500.36 88888.00 2014-11-11 19:05:09.904 315 11457.46 240.61 54500.35 88888.00 2014-11-11 19:05:10.404 315 11457.49 240.63 54500.31 88888.00 2014-11-11 19:05:10.904 315 11457.57 240.68 54500.32 88888.00 2014-11-11 19:05:11.404 315 11457.67 240.64 54500.36 88888.00 2014-11-11 19:05:11.904 315 11457.63 240.68 54500.29 88888.00 2014-11-11 19:05:12.404 315 11457.70 240.68 54500.24 88888.00 2014-11-11 19:05:12.904 315 11457.70 240.65 54500.30 88888.00 2014-11-11 19:05:13.404 315 11457.73 240.60 54500.31 88888.00 2014-11-11 19:05:13.904 315 11457.78 240.61 54500.30 88888.00 2014-11-11 19:05:14.404 315 11457.80 240.63 54500.37 88888.00 2014-11-11 19:05:14.904 315 11457.88 240.64 54500.38 88888.00 2014-11-11 19:05:15.404 315 11457.90 240.64 54500.45 88888.00 2014-11-11 19:05:15.904 315 11457.88 240.66 54500.41 88888.00 2014-11-11 19:05:16.404 315 11457.95 240.72 54500.40 88888.00 2014-11-11 19:05:16.904 315 11458.01 240.80 54500.44 88888.00 2014-11-11 19:05:17.404 315 11457.94 240.82 54500.41 88888.00 2014-11-11 19:05:17.904 315 11458.02 240.83 54500.38 88888.00 2014-11-11 19:05:18.404 315 11458.04 240.91 54500.37 88888.00 2014-11-11 19:05:18.904 315 11458.05 240.97 54500.46 88888.00 2014-11-11 19:05:19.404 315 11458.11 241.05 54500.50 88888.00 2014-11-11 19:05:19.904 315 11458.14 241.08 54500.35 88888.00 2014-11-11 19:05:20.404 315 11458.17 241.12 54500.27 88888.00 2014-11-11 19:05:20.904 315 11458.17 241.19 54500.13 88888.00 2014-11-11 19:05:21.404 315 11458.26 241.22 54500.01 88888.00 2014-11-11 19:05:21.904 315 11458.30 241.30 54500.09 88888.00 2014-11-11 19:05:22.404 315 11458.26 241.37 54500.13 88888.00 2014-11-11 19:05:22.904 315 11458.22 241.42 54500.09 88888.00 2014-11-11 19:05:23.404 315 11458.15 241.48 54500.06 88888.00 2014-11-11 19:05:23.904 315 11458.15 241.52 54499.94 88888.00 2014-11-11 19:05:24.404 315 11457.99 241.61 54499.96 88888.00 2014-11-11 19:05:24.904 315 11457.95 241.62 54499.93 88888.00 2014-11-11 19:05:25.404 315 11457.89 241.57 54499.87 88888.00 2014-11-11 19:05:25.904 315 11457.94 241.54 54499.95 88888.00 2014-11-11 19:05:26.404 315 11457.91 241.45 54500.04 88888.00 2014-11-11 19:05:26.904 315 11458.01 241.35 54500.02 88888.00 2014-11-11 19:05:27.404 315 11457.95 241.22 54500.12 88888.00 2014-11-11 19:05:27.904 315 11458.00 241.14 54500.26 88888.00 2014-11-11 19:05:28.404 315 11458.00 241.08 54500.32 88888.00 2014-11-11 19:05:28.904 315 11458.02 241.07 54500.32 88888.00 2014-11-11 19:05:29.404 315 11458.12 241.02 54500.36 88888.00 2014-11-11 19:05:29.904 315 11458.23 240.99 54500.44 88888.00 2014-11-11 19:05:30.404 315 11458.26 240.95 54500.56 88888.00 2014-11-11 19:05:30.904 315 11458.37 240.91 54500.66 88888.00 2014-11-11 19:05:31.404 315 11458.44 240.93 54500.71 88888.00 2014-11-11 19:05:31.904 315 11458.43 240.96 54500.79 88888.00 2014-11-11 19:05:32.404 315 11458.54 240.97 54500.84 88888.00 2014-11-11 19:05:32.904 315 11458.62 241.04 54500.97 88888.00 2014-11-11 19:05:33.404 315 11458.69 241.07 54500.96 88888.00 2014-11-11 19:05:33.904 315 11458.67 241.03 54501.05 88888.00 2014-11-11 19:05:34.404 315 11458.68 241.06 54501.16 88888.00 2014-11-11 19:05:34.904 315 11458.70 241.10 54501.22 88888.00 2014-11-11 19:05:35.404 315 11458.65 241.13 54501.27 88888.00 2014-11-11 19:05:35.904 315 11458.64 241.15 54501.27 88888.00 2014-11-11 19:05:36.404 315 11458.72 241.20 54501.29 88888.00 2014-11-11 19:05:36.904 315 11458.77 241.22 54501.40 88888.00 2014-11-11 19:05:37.404 315 11458.77 241.24 54501.50 88888.00 2014-11-11 19:05:37.904 315 11458.74 241.22 54501.53 88888.00 2014-11-11 19:05:38.404 315 11458.72 241.25 54501.62 88888.00 2014-11-11 19:05:38.904 315 11458.78 241.37 54501.68 88888.00 2014-11-11 19:05:39.404 315 11458.78 241.42 54501.71 88888.00 2014-11-11 19:05:39.904 315 11458.73 241.47 54501.75 88888.00 2014-11-11 19:05:40.404 315 11458.74 241.48 54501.81 88888.00 2014-11-11 19:05:40.904 315 11458.79 241.53 54501.84 88888.00 2014-11-11 19:05:41.404 315 11458.75 241.56 54501.80 88888.00 2014-11-11 19:05:41.904 315 11458.78 241.61 54501.89 88888.00 2014-11-11 19:05:42.404 315 11458.84 241.61 54501.88 88888.00 2014-11-11 19:05:42.904 315 11458.82 241.65 54501.99 88888.00 2014-11-11 19:05:43.404 315 11458.82 241.63 54501.99 88888.00 2014-11-11 19:05:43.904 315 11458.84 241.59 54502.04 88888.00 2014-11-11 19:05:44.404 315 11458.90 241.69 54502.05 88888.00 2014-11-11 19:05:44.904 315 11458.96 241.69 54502.06 88888.00 2014-11-11 19:05:45.404 315 11458.94 241.72 54502.07 88888.00 2014-11-11 19:05:45.904 315 11459.00 241.74 54502.12 88888.00 2014-11-11 19:05:46.404 315 11458.94 241.74 54502.07 88888.00 2014-11-11 19:05:46.904 315 11458.90 241.74 54502.05 88888.00 2014-11-11 19:05:47.404 315 11458.99 241.72 54502.05 88888.00 2014-11-11 19:05:47.904 315 11459.03 241.75 54502.08 88888.00 2014-11-11 19:05:48.404 315 11459.00 241.80 54502.07 88888.00 2014-11-11 19:05:48.904 315 11459.00 241.81 54502.10 88888.00 2014-11-11 19:05:49.404 315 11459.05 241.78 54502.11 88888.00 2014-11-11 19:05:49.904 315 11459.14 241.74 54502.17 88888.00 2014-11-11 19:05:50.404 315 11459.14 241.80 54502.23 88888.00 2014-11-11 19:05:50.904 315 11459.11 241.86 54502.28 88888.00 2014-11-11 19:05:51.404 315 11459.19 241.91 54502.23 88888.00 2014-11-11 19:05:51.904 315 11459.24 241.95 54502.22 88888.00 2014-11-11 19:05:52.404 315 11459.21 241.96 54502.31 88888.00 2014-11-11 19:05:52.904 315 11459.31 241.97 54502.40 88888.00 2014-11-11 19:05:53.404 315 11459.35 242.00 54502.43 88888.00 2014-11-11 19:05:53.904 315 11459.48 242.04 54502.42 88888.00 2014-11-11 19:05:54.404 315 11459.45 242.06 54502.45 88888.00 2014-11-11 19:05:54.904 315 11459.42 242.08 54502.49 88888.00 2014-11-11 19:05:55.404 315 11459.43 242.12 54502.49 88888.00 2014-11-11 19:05:55.904 315 11459.43 242.15 54502.52 88888.00 2014-11-11 19:05:56.404 315 11459.46 242.16 54502.51 88888.00 2014-11-11 19:05:56.904 315 11459.46 242.17 54502.48 88888.00 2014-11-11 19:05:57.404 315 11459.43 242.23 54502.50 88888.00 2014-11-11 19:05:57.904 315 11459.46 242.29 54502.46 88888.00 2014-11-11 19:05:58.404 315 11459.50 242.34 54502.49 88888.00 2014-11-11 19:05:58.904 315 11459.51 242.38 54502.58 88888.00 2014-11-11 19:05:59.404 315 11459.52 242.41 54502.60 88888.00 2014-11-11 19:05:59.904 315 11459.53 242.40 54502.61 88888.00 2014-11-11 19:06:00.404 315 11459.56 242.43 54502.58 88888.00 2014-11-11 19:06:00.904 315 11459.55 242.48 54502.60 88888.00 2014-11-11 19:06:01.404 315 11459.51 242.49 54502.64 88888.00 2014-11-11 19:06:01.904 315 11459.55 242.49 54502.71 88888.00 2014-11-11 19:06:02.404 315 11459.58 242.51 54502.74 88888.00 2014-11-11 19:06:02.904 315 11459.61 242.60 54502.81 88888.00 2014-11-11 19:06:03.404 315 11459.66 242.66 54502.82 88888.00 2014-11-11 19:06:03.904 315 11459.66 242.63 54502.91 88888.00 2014-11-11 19:06:04.404 315 11459.67 242.68 54502.94 88888.00 2014-11-11 19:06:04.904 315 11459.71 242.71 54502.96 88888.00 2014-11-11 19:06:05.404 315 11459.73 242.72 54502.98 88888.00 2014-11-11 19:06:05.904 315 11459.69 242.71 54503.01 88888.00 2014-11-11 19:06:06.404 315 11459.72 242.71 54503.16 88888.00 2014-11-11 19:06:06.904 315 11459.68 242.76 54503.21 88888.00 2014-11-11 19:06:07.404 315 11459.64 242.81 54503.13 88888.00 2014-11-11 19:06:07.904 315 11459.66 242.82 54503.13 88888.00 2014-11-11 19:06:08.404 315 11459.68 242.82 54503.17 88888.00 2014-11-11 19:06:08.904 315 11459.64 242.85 54503.18 88888.00 2014-11-11 19:06:09.404 315 11459.64 242.88 54503.25 88888.00 2014-11-11 19:06:09.904 315 11459.61 242.88 54503.37 88888.00 2014-11-11 19:06:10.404 315 11459.61 242.89 54503.29 88888.00 2014-11-11 19:06:10.904 315 11459.59 242.88 54503.25 88888.00 2014-11-11 19:06:11.404 315 11459.61 242.94 54503.21 88888.00 2014-11-11 19:06:11.904 315 11459.58 242.97 54503.27 88888.00 2014-11-11 19:06:12.404 315 11459.55 242.94 54503.38 88888.00 2014-11-11 19:06:12.904 315 11459.57 242.97 54503.36 88888.00 2014-11-11 19:06:13.404 315 11459.58 243.01 54503.36 88888.00 2014-11-11 19:06:13.904 315 11459.61 243.06 54503.38 88888.00 2014-11-11 19:06:14.404 315 11459.55 243.04 54503.40 88888.00 2014-11-11 19:06:14.904 315 11459.59 243.04 54503.51 88888.00 2014-11-11 19:06:15.404 315 11459.59 243.08 54503.60 88888.00 2014-11-11 19:06:15.904 315 11459.62 243.13 54503.68 88888.00 2014-11-11 19:06:16.404 315 11459.62 243.09 54503.70 88888.00 2014-11-11 19:06:16.904 315 11459.53 243.08 54503.72 88888.00 2014-11-11 19:06:17.404 315 11459.46 243.05 54503.79 88888.00 2014-11-11 19:06:17.904 315 11459.38 243.02 54503.79 88888.00 2014-11-11 19:06:18.404 315 11459.40 243.06 54503.83 88888.00 2014-11-11 19:06:18.904 315 11459.47 243.10 54503.88 88888.00 2014-11-11 19:06:19.404 315 11459.42 243.15 54503.95 88888.00 2014-11-11 19:06:19.904 315 11459.35 243.15 54504.04 88888.00 2014-11-11 19:06:20.404 315 11459.30 243.17 54504.13 88888.00 2014-11-11 19:06:20.904 315 11459.29 243.17 54504.15 88888.00 2014-11-11 19:06:21.404 315 11459.31 243.15 54504.16 88888.00 2014-11-11 19:06:21.904 315 11459.26 243.19 54504.24 88888.00 2014-11-11 19:06:22.404 315 11459.22 243.25 54504.24 88888.00 2014-11-11 19:06:22.904 315 11459.17 243.22 54504.31 88888.00 2014-11-11 19:06:23.404 315 11459.22 243.21 54504.35 88888.00 2014-11-11 19:06:23.904 315 11459.21 243.21 54504.34 88888.00 2014-11-11 19:06:24.404 315 11459.16 243.24 54504.33 88888.00 2014-11-11 19:06:24.904 315 11459.19 243.28 54504.38 88888.00 2014-11-11 19:06:25.404 315 11459.15 243.28 54504.47 88888.00 2014-11-11 19:06:25.904 315 11459.06 243.33 54504.44 88888.00 2014-11-11 19:06:26.404 315 11459.08 243.36 54504.49 88888.00 2014-11-11 19:06:26.904 315 11459.08 243.35 54504.52 88888.00 2014-11-11 19:06:27.404 315 11459.05 243.33 54504.51 88888.00 2014-11-11 19:06:27.904 315 11459.00 243.31 54504.56 88888.00 2014-11-11 19:06:28.404 315 11459.01 243.33 54504.58 88888.00 2014-11-11 19:06:28.904 315 11459.11 243.33 54504.59 88888.00 2014-11-11 19:06:29.404 315 11458.95 243.31 54504.61 88888.00 2014-11-11 19:06:29.904 315 11458.90 243.33 54504.68 88888.00 2014-11-11 19:06:30.404 315 11458.90 243.32 54504.62 88888.00 2014-11-11 19:06:30.904 315 11458.91 243.31 54504.62 88888.00 2014-11-11 19:06:31.404 315 11458.94 243.26 54504.59 88888.00 2014-11-11 19:06:31.904 315 11458.91 243.25 54504.60 88888.00 2014-11-11 19:06:32.404 315 11458.84 243.23 54504.62 88888.00 2014-11-11 19:06:32.904 315 11458.79 243.25 54504.68 88888.00 2014-11-11 19:06:33.404 315 11458.79 243.25 54504.68 88888.00 2014-11-11 19:06:33.904 315 11458.77 243.24 54504.62 88888.00 2014-11-11 19:06:34.404 315 11458.79 243.22 54504.74 88888.00 2014-11-11 19:06:34.904 315 11458.73 243.23 54504.84 88888.00 2014-11-11 19:06:35.404 315 11458.74 243.21 54504.87 88888.00 2014-11-11 19:06:35.904 315 11458.84 243.19 54504.96 88888.00 2014-11-11 19:06:36.404 315 11458.77 243.15 54505.10 88888.00 2014-11-11 19:06:36.904 315 11458.64 243.14 54505.06 88888.00 2014-11-11 19:06:37.404 315 11458.61 243.16 54505.17 88888.00 2014-11-11 19:06:37.904 315 11458.51 243.16 54505.28 88888.00 2014-11-11 19:06:38.404 315 11458.52 243.09 54505.43 88888.00 2014-11-11 19:06:38.904 315 11458.53 243.10 54505.48 88888.00 2014-11-11 19:06:39.404 315 11458.46 243.15 54505.49 88888.00 2014-11-11 19:06:39.904 315 11458.41 243.16 54505.57 88888.00 2014-11-11 19:06:40.404 315 11458.46 243.18 54505.64 88888.00 2014-11-11 19:06:40.904 315 11458.37 243.25 54505.67 88888.00 2014-11-11 19:06:41.404 315 11458.31 243.26 54505.75 88888.00 2014-11-11 19:06:41.904 315 11458.16 243.27 54505.83 88888.00 2014-11-11 19:06:42.404 315 11458.07 243.22 54505.84 88888.00 2014-11-11 19:06:42.904 315 11457.90 243.19 54505.94 88888.00 2014-11-11 19:06:43.404 315 11457.91 243.22 54505.97 88888.00 2014-11-11 19:06:43.904 315 11457.79 243.21 54506.03 88888.00 2014-11-11 19:06:44.404 315 11457.80 243.17 54506.08 88888.00 2014-11-11 19:06:44.904 315 11457.75 243.16 54506.05 88888.00 2014-11-11 19:06:45.404 315 11457.76 243.15 54506.18 88888.00 2014-11-11 19:06:45.904 315 11457.69 243.15 54506.33 88888.00 2014-11-11 19:06:46.404 315 11457.65 243.15 54506.33 88888.00 2014-11-11 19:06:46.904 315 11457.64 243.15 54506.27 88888.00 2014-11-11 19:06:47.404 315 11457.55 243.19 54506.31 88888.00 2014-11-11 19:06:47.904 315 11457.55 243.15 54506.35 88888.00 2014-11-11 19:06:48.404 315 11457.47 243.19 54506.36 88888.00 2014-11-11 19:06:48.904 315 11457.47 243.18 54506.41 88888.00 2014-11-11 19:06:49.404 315 11457.39 243.17 54506.50 88888.00 2014-11-11 19:06:49.904 315 11457.39 243.13 54506.59 88888.00 2014-11-11 19:06:50.404 315 11457.38 243.14 54506.57 88888.00 2014-11-11 19:06:50.904 315 11457.42 243.11 54506.55 88888.00 2014-11-11 19:06:51.404 315 11457.46 243.21 54506.68 88888.00 2014-11-11 19:06:51.904 315 11457.53 243.23 54506.68 88888.00 2014-11-11 19:06:52.404 315 11457.46 243.21 54506.75 88888.00 2014-11-11 19:06:52.904 315 11457.43 243.16 54506.80 88888.00 2014-11-11 19:06:53.404 315 11457.42 243.08 54506.82 88888.00 2014-11-11 19:06:53.904 315 11457.41 243.09 54506.84 88888.00 2014-11-11 19:06:54.404 315 11457.44 243.11 54506.85 88888.00 2014-11-11 19:06:54.904 315 11457.42 243.18 54506.82 88888.00 2014-11-11 19:06:55.404 315 11457.32 243.21 54506.84 88888.00 2014-11-11 19:06:55.904 315 11457.28 243.15 54506.89 88888.00 2014-11-11 19:06:56.404 315 11457.12 243.02 54506.89 88888.00 2014-11-11 19:06:56.904 315 11456.99 243.02 54506.90 88888.00 2014-11-11 19:06:57.404 315 11456.97 243.02 54506.92 88888.00 2014-11-11 19:06:57.904 315 11457.08 243.00 54506.81 88888.00 2014-11-11 19:06:58.404 315 11457.06 243.10 54506.95 88888.00 2014-11-11 19:06:58.904 315 11457.05 243.21 54507.13 88888.00 2014-11-11 19:06:59.404 315 11457.12 243.24 54507.11 88888.00 2014-11-11 19:06:59.904 315 11457.07 243.28 54507.16 88888.00 2014-11-11 19:07:00.404 315 11457.00 243.30 54507.16 88888.00 2014-11-11 19:07:00.904 315 11456.97 243.27 54507.15 88888.00 2014-11-11 19:07:01.404 315 11457.00 243.27 54507.08 88888.00 2014-11-11 19:07:01.904 315 11456.90 243.31 54507.14 88888.00 2014-11-11 19:07:02.404 315 11456.87 243.33 54507.16 88888.00 2014-11-11 19:07:02.904 315 11456.96 243.31 54507.25 88888.00 2014-11-11 19:07:03.404 315 11457.08 243.31 54507.22 88888.00 2014-11-11 19:07:03.904 315 11456.96 243.32 54507.23 88888.00 2014-11-11 19:07:04.404 315 11456.87 243.34 54507.28 88888.00 2014-11-11 19:07:04.904 315 11456.96 243.40 54507.25 88888.00 2014-11-11 19:07:05.404 315 11456.99 243.41 54507.20 88888.00 2014-11-11 19:07:05.904 315 11457.04 243.36 54507.17 88888.00 2014-11-11 19:07:06.404 315 11456.95 243.39 54507.15 88888.00 2014-11-11 19:07:06.904 315 11456.94 243.41 54507.12 88888.00 2014-11-11 19:07:07.404 315 11456.90 243.39 54507.07 88888.00 2014-11-11 19:07:07.904 315 11456.94 243.39 54506.98 88888.00 2014-11-11 19:07:08.404 315 11456.91 243.35 54507.05 88888.00 2014-11-11 19:07:08.904 315 11456.86 243.35 54507.20 88888.00 2014-11-11 19:07:09.404 315 11456.81 243.38 54507.20 88888.00 2014-11-11 19:07:09.904 315 11456.73 243.36 54507.08 88888.00 2014-11-11 19:07:10.404 315 11456.64 243.41 54507.27 88888.00 2014-11-11 19:07:10.904 315 11456.50 243.42 54507.31 88888.00 2014-11-11 19:07:11.404 315 11456.40 243.40 54507.33 88888.00 2014-11-11 19:07:11.904 315 11456.35 243.43 54507.40 88888.00 2014-11-11 19:07:12.404 315 11456.37 243.43 54507.46 88888.00 2014-11-11 19:07:12.904 315 11456.45 243.41 54507.47 88888.00 2014-11-11 19:07:13.404 315 11456.47 243.41 54507.43 88888.00 2014-11-11 19:07:13.904 315 11456.42 243.38 54507.49 88888.00 2014-11-11 19:07:14.404 315 11456.37 243.41 54507.49 88888.00 2014-11-11 19:07:14.904 315 11456.26 243.42 54507.51 88888.00 2014-11-11 19:07:15.404 315 11456.18 243.44 54507.58 88888.00 2014-11-11 19:07:15.904 315 11456.27 243.40 54507.54 88888.00 2014-11-11 19:07:16.404 315 11456.31 243.33 54507.43 88888.00 2014-11-11 19:07:16.904 315 11456.34 243.38 54507.51 88888.00 2014-11-11 19:07:17.404 315 11456.28 243.36 54507.45 88888.00 2014-11-11 19:07:17.904 315 11456.28 243.34 54507.31 88888.00 2014-11-11 19:07:18.404 315 11456.35 243.34 54507.20 88888.00 2014-11-11 19:07:18.904 315 11456.37 243.35 54507.12 88888.00 2014-11-11 19:07:19.404 315 11456.43 243.36 54507.01 88888.00 2014-11-11 19:07:19.904 315 11456.43 243.38 54506.86 88888.00 2014-11-11 19:07:20.404 315 11456.45 243.40 54506.78 88888.00 2014-11-11 19:07:20.904 315 11456.52 243.52 54506.67 88888.00 2014-11-11 19:07:21.405 315 11456.63 243.65 54506.54 88888.00 2014-11-11 19:07:21.905 315 11456.61 243.74 54506.47 88888.00 2014-11-11 19:07:22.405 315 11456.59 243.84 54506.23 88888.00 2014-11-11 19:07:22.905 315 11456.57 243.97 54506.14 88888.00 2014-11-11 19:07:23.405 315 11456.43 244.11 54506.17 88888.00 2014-11-11 19:07:23.905 315 11456.22 244.18 54506.19 88888.00 2014-11-11 19:07:24.405 315 11456.17 244.19 54506.27 88888.00 2014-11-11 19:07:24.905 315 11456.12 244.18 54506.34 88888.00 2014-11-11 19:07:25.405 315 11456.12 244.17 54506.40 88888.00 2014-11-11 19:07:25.905 315 11456.03 244.17 54506.55 88888.00 2014-11-11 19:07:26.405 315 11456.02 244.11 54506.57 88888.00 2014-11-11 19:07:26.905 315 11456.07 244.03 54506.64 88888.00 2014-11-11 19:07:27.405 315 11455.97 244.03 54506.63 88888.00 2014-11-11 19:07:27.905 315 11455.93 244.06 54506.67 88888.00 2014-11-11 19:07:28.405 315 11455.85 244.03 54506.73 88888.00 2014-11-11 19:07:28.905 315 11455.84 244.06 54506.90 88888.00 2014-11-11 19:07:29.405 315 11455.74 244.08 54507.10 88888.00 2014-11-11 19:07:29.905 315 11455.69 244.09 54507.14 88888.00 2014-11-11 19:07:30.405 315 11455.60 244.04 54507.22 88888.00 2014-11-11 19:07:30.905 315 11455.50 243.97 54507.29 88888.00 2014-11-11 19:07:31.405 315 11455.39 243.98 54507.27 88888.00 2014-11-11 19:07:31.905 315 11455.29 243.91 54507.37 88888.00 2014-11-11 19:07:32.405 315 11455.27 243.83 54507.50 88888.00 2014-11-11 19:07:32.905 315 11455.28 243.82 54507.64 88888.00 2014-11-11 19:07:33.405 315 11455.18 243.78 54507.76 88888.00 2014-11-11 19:07:33.905 315 11455.12 243.70 54507.89 88888.00 2014-11-11 19:07:34.405 315 11455.11 243.69 54507.94 88888.00 2014-11-11 19:07:34.905 315 11455.16 243.63 54508.07 88888.00 2014-11-11 19:07:35.405 315 11455.11 243.50 54508.22 88888.00 2014-11-11 19:07:35.905 315 11455.02 243.46 54508.33 88888.00 2014-11-11 19:07:36.405 315 11454.93 243.46 54508.38 88888.00 2014-11-11 19:07:36.905 315 11454.95 243.43 54508.35 88888.00 2014-11-11 19:07:37.405 315 11455.02 243.44 54508.43 88888.00 2014-11-11 19:07:37.905 315 11454.98 243.51 54508.45 88888.00 2014-11-11 19:07:38.405 315 11454.92 243.51 54508.50 88888.00 2014-11-11 19:07:38.905 315 11454.93 243.51 54508.54 88888.00 2014-11-11 19:07:39.405 315 11454.98 243.49 54508.52 88888.00 2014-11-11 19:07:39.905 315 11454.99 243.47 54508.46 88888.00 2014-11-11 19:07:40.405 315 11454.97 243.55 54508.51 88888.00 2014-11-11 19:07:40.905 315 11455.03 243.60 54508.62 88888.00 2014-11-11 19:07:41.405 315 11455.08 243.60 54508.60 88888.00 2014-11-11 19:07:41.905 315 11455.06 243.61 54508.71 88888.00 2014-11-11 19:07:42.405 315 11454.98 243.61 54508.74 88888.00 2014-11-11 19:07:42.905 315 11454.88 243.58 54508.74 88888.00 2014-11-11 19:07:43.405 315 11454.88 243.56 54508.65 88888.00 2014-11-11 19:07:43.905 315 11454.91 243.51 54508.66 88888.00 2014-11-11 19:07:44.405 315 11454.87 243.43 54508.68 88888.00 2014-11-11 19:07:44.905 315 11454.83 243.48 54508.62 88888.00 2014-11-11 19:07:45.405 315 11454.87 243.50 54508.59 88888.00 2014-11-11 19:07:45.905 315 11454.76 243.48 54508.65 88888.00 2014-11-11 19:07:46.405 315 11454.71 243.49 54508.72 88888.00 2014-11-11 19:07:46.905 315 11454.69 243.44 54508.74 88888.00 2014-11-11 19:07:47.405 315 11454.72 243.44 54508.56 88888.00 2014-11-11 19:07:47.905 315 11454.71 243.44 54508.55 88888.00 2014-11-11 19:07:48.405 315 11454.69 243.43 54508.59 88888.00 2014-11-11 19:07:48.905 315 11454.69 243.36 54508.65 88888.00 2014-11-11 19:07:49.405 315 11454.66 243.35 54508.66 88888.00 2014-11-11 19:07:49.905 315 11454.67 243.35 54508.73 88888.00 2014-11-11 19:07:50.405 315 11454.64 243.35 54508.87 88888.00 2014-11-11 19:07:50.905 315 11454.64 243.33 54508.79 88888.00 2014-11-11 19:07:51.405 315 11454.48 243.34 54508.86 88888.00 2014-11-11 19:07:51.905 315 11454.41 243.35 54508.99 88888.00 2014-11-11 19:07:52.405 315 11454.41 243.30 54508.96 88888.00 2014-11-11 19:07:52.905 315 11454.35 243.27 54508.92 88888.00 2014-11-11 19:07:53.405 315 11454.36 243.33 54508.88 88888.00 2014-11-11 19:07:53.905 315 11454.29 243.38 54508.87 88888.00 2014-11-11 19:07:54.405 315 11454.23 243.35 54508.88 88888.00 2014-11-11 19:07:54.905 315 11454.22 243.30 54508.92 88888.00 2014-11-11 19:07:55.405 315 11454.19 243.32 54508.83 88888.00 2014-11-11 19:07:55.905 315 11454.15 243.33 54508.73 88888.00 2014-11-11 19:07:56.405 315 11454.03 243.22 54508.65 88888.00 2014-11-11 19:07:56.905 315 11453.98 243.24 54508.66 88888.00 2014-11-11 19:07:57.405 315 11453.98 243.21 54508.68 88888.00 2014-11-11 19:07:57.905 315 11453.96 243.17 54508.74 88888.00 2014-11-11 19:07:58.405 315 11453.88 243.23 54508.75 88888.00 2014-11-11 19:07:58.905 315 11453.83 243.22 54508.73 88888.00 2014-11-11 19:07:59.405 315 11453.80 243.18 54508.81 88888.00 2014-11-11 19:07:59.905 315 11453.82 243.17 54508.83 88888.00 2014-11-11 19:08:00.405 315 11453.87 243.18 54508.85 88888.00 2014-11-11 19:08:00.905 315 11453.93 243.13 54508.88 88888.00 2014-11-11 19:08:01.405 315 11453.75 243.07 54508.97 88888.00 2014-11-11 19:08:01.905 315 11453.63 243.05 54508.91 88888.00 2014-11-11 19:08:02.405 315 11453.60 242.98 54508.95 88888.00 2014-11-11 19:08:02.905 315 11453.52 242.93 54508.91 88888.00 2014-11-11 19:08:03.405 315 11453.59 242.96 54508.99 88888.00 2014-11-11 19:08:03.905 315 11453.55 242.98 54509.05 88888.00 2014-11-11 19:08:04.405 315 11453.45 242.97 54509.03 88888.00 2014-11-11 19:08:04.905 315 11453.35 242.94 54509.06 88888.00 2014-11-11 19:08:05.405 315 11453.34 242.93 54509.15 88888.00 2014-11-11 19:08:05.905 315 11453.33 242.89 54509.08 88888.00 2014-11-11 19:08:06.405 315 11453.29 242.84 54509.00 88888.00 2014-11-11 19:08:06.905 315 11453.30 242.82 54509.10 88888.00 2014-11-11 19:08:07.405 315 11453.35 242.75 54509.14 88888.00 2014-11-11 19:08:07.905 315 11453.24 242.80 54509.09 88888.00 2014-11-11 19:08:08.405 315 11453.18 242.85 54509.03 88888.00 2014-11-11 19:08:08.905 315 11453.19 242.79 54509.06 88888.00 2014-11-11 19:08:09.405 315 11453.16 242.84 54509.08 88888.00 2014-11-11 19:08:09.905 315 11453.13 242.87 54509.13 88888.00 2014-11-11 19:08:10.405 315 11453.07 242.85 54509.18 88888.00 2014-11-11 19:08:10.905 315 11452.98 242.81 54509.18 88888.00 2014-11-11 19:08:11.405 315 11452.90 242.75 54509.10 88888.00 2014-11-11 19:08:11.905 315 11452.83 242.73 54509.15 88888.00 2014-11-11 19:08:12.405 315 11452.84 242.73 54509.14 88888.00 2014-11-11 19:08:12.905 315 11453.00 242.75 54509.23 88888.00 2014-11-11 19:08:13.405 315 11453.14 242.75 54509.30 88888.00 2014-11-11 19:08:13.905 315 11453.12 242.74 54509.16 88888.00 2014-11-11 19:08:14.405 315 11453.05 242.76 54509.17 88888.00 2014-11-11 19:08:14.905 315 11452.93 242.73 54509.29 88888.00 2014-11-11 19:08:15.405 315 11452.76 242.72 54509.06 88888.00 2014-11-11 19:08:15.905 315 11452.66 242.71 54509.14 88888.00 2014-11-11 19:08:16.405 315 11452.63 242.67 54509.22 88888.00 2014-11-11 19:08:16.905 315 11452.62 242.63 54509.25 88888.00 2014-11-11 19:08:17.405 315 11452.61 242.66 54509.17 88888.00 2014-11-11 19:08:17.905 315 11452.60 242.72 54509.24 88888.00 2014-11-11 19:08:18.405 315 11452.56 242.67 54509.21 88888.00 2014-11-11 19:08:18.905 315 11452.48 242.63 54509.10 88888.00 2014-11-11 19:08:19.405 315 11452.48 242.59 54509.14 88888.00 2014-11-11 19:08:19.905 315 11452.41 242.54 54509.13 88888.00 2014-11-11 19:08:20.405 315 11452.44 242.52 54509.09 88888.00 2014-11-11 19:08:20.905 315 11452.41 242.52 54509.03 88888.00 2014-11-11 19:08:21.405 315 11452.46 242.55 54508.95 88888.00 2014-11-11 19:08:21.905 315 11452.60 242.60 54508.86 88888.00 2014-11-11 19:08:22.405 315 11452.78 242.57 54508.94 88888.00 2014-11-11 19:08:22.905 315 11452.82 242.49 54509.04 88888.00 2014-11-11 19:08:23.405 315 11452.72 242.46 54509.09 88888.00 2014-11-11 19:08:23.905 315 11452.57 242.41 54508.95 88888.00 2014-11-11 19:08:24.405 315 11452.39 242.39 54508.90 88888.00 2014-11-11 19:08:24.905 315 11452.27 242.38 54508.88 88888.00 2014-11-11 19:08:25.405 315 11452.19 242.31 54508.87 88888.00 2014-11-11 19:08:25.905 315 11452.10 242.32 54508.80 88888.00 2014-11-11 19:08:26.405 315 11452.20 242.30 54508.75 88888.00 2014-11-11 19:08:26.905 315 11452.19 242.28 54508.78 88888.00 2014-11-11 19:08:27.405 315 11452.19 242.29 54508.81 88888.00 2014-11-11 19:08:27.905 315 11452.26 242.32 54508.85 88888.00 2014-11-11 19:08:28.405 315 11452.25 242.35 54508.80 88888.00 2014-11-11 19:08:28.905 315 11452.21 242.41 54508.82 88888.00 2014-11-11 19:08:29.405 315 11452.20 242.42 54508.85 88888.00 2014-11-11 19:08:29.905 315 11452.15 242.50 54508.89 88888.00 2014-11-11 19:08:30.405 315 11452.11 242.50 54508.87 88888.00 2014-11-11 19:08:30.905 315 11452.15 242.49 54508.80 88888.00 2014-11-11 19:08:31.405 315 11452.22 242.51 54508.70 88888.00 2014-11-11 19:08:31.905 315 11452.20 242.58 54508.64 88888.00 2014-11-11 19:08:32.405 315 11452.24 242.63 54508.64 88888.00 2014-11-11 19:08:32.905 315 11452.22 242.63 54508.61 88888.00 2014-11-11 19:08:33.405 315 11452.20 242.64 54508.61 88888.00 2014-11-11 19:08:33.905 315 11452.15 242.63 54508.64 88888.00 2014-11-11 19:08:34.405 315 11452.14 242.64 54508.60 88888.00 2014-11-11 19:08:34.905 315 11452.04 242.65 54508.48 88888.00 2014-11-11 19:08:35.405 315 11452.01 242.62 54508.50 88888.00 2014-11-11 19:08:35.905 315 11452.01 242.60 54508.51 88888.00 2014-11-11 19:08:36.405 315 11451.97 242.57 54508.52 88888.00 2014-11-11 19:08:36.905 315 11451.94 242.63 54508.43 88888.00 2014-11-11 19:08:37.405 315 11452.00 242.72 54508.37 88888.00 2014-11-11 19:08:37.905 315 11452.00 242.75 54508.39 88888.00 2014-11-11 19:08:38.405 315 11452.03 242.76 54508.36 88888.00 2014-11-11 19:08:38.905 315 11451.99 242.79 54508.20 88888.00 2014-11-11 19:08:39.405 315 11451.99 242.83 54507.98 88888.00 2014-11-11 19:08:39.905 315 11452.04 242.88 54507.87 88888.00 2014-11-11 19:08:40.405 315 11452.01 242.88 54507.92 88888.00 2014-11-11 19:08:40.905 315 11452.01 242.89 54507.96 88888.00 2014-11-11 19:08:41.405 315 11452.03 242.88 54507.85 88888.00 2014-11-11 19:08:41.905 315 11452.06 242.85 54507.74 88888.00 2014-11-11 19:08:42.405 315 11452.05 242.84 54507.76 88888.00 2014-11-11 19:08:42.905 315 11452.03 242.85 54507.78 88888.00 2014-11-11 19:08:43.405 315 11452.00 242.87 54507.73 88888.00 2014-11-11 19:08:43.905 315 11452.01 242.84 54507.68 88888.00 2014-11-11 19:08:44.405 315 11452.06 242.83 54507.59 88888.00 2014-11-11 19:08:44.905 315 11452.11 242.82 54507.57 88888.00 2014-11-11 19:08:45.405 315 11452.15 242.75 54507.57 88888.00 2014-11-11 19:08:45.905 315 11452.20 242.67 54507.58 88888.00 2014-11-11 19:08:46.405 315 11452.22 242.66 54507.59 88888.00 2014-11-11 19:08:46.905 315 11452.31 242.70 54507.59 88888.00 2014-11-11 19:08:47.405 315 11452.39 242.71 54507.63 88888.00 2014-11-11 19:08:47.905 315 11452.41 242.71 54507.64 88888.00 2014-11-11 19:08:48.405 315 11452.46 242.70 54507.61 88888.00 2014-11-11 19:08:48.905 315 11452.52 242.77 54507.60 88888.00 2014-11-11 19:08:49.405 315 11452.61 242.89 54507.60 88888.00 2014-11-11 19:08:49.905 315 11452.68 242.92 54507.54 88888.00 2014-11-11 19:08:50.405 315 11452.67 242.90 54507.45 88888.00 2014-11-11 19:08:50.905 315 11452.69 242.91 54507.54 88888.00 2014-11-11 19:08:51.405 315 11452.73 242.90 54507.63 88888.00 2014-11-11 19:08:51.905 315 11452.79 242.88 54507.58 88888.00 2014-11-11 19:08:52.405 315 11452.87 242.90 54507.59 88888.00 2014-11-11 19:08:52.905 315 11452.92 242.91 54507.59 88888.00 2014-11-11 19:08:53.405 315 11452.98 242.92 54507.56 88888.00 2014-11-11 19:08:53.905 315 11452.95 242.96 54507.48 88888.00 2014-11-11 19:08:54.405 315 11452.87 242.93 54507.40 88888.00 2014-11-11 19:08:54.905 315 11452.92 242.87 54507.37 88888.00 2014-11-11 19:08:55.405 315 11452.98 242.85 54507.36 88888.00 2014-11-11 19:08:55.905 315 11453.03 242.92 54507.28 88888.00 2014-11-11 19:08:56.405 315 11453.05 242.93 54507.20 88888.00 2014-11-11 19:08:56.905 315 11453.02 242.97 54507.13 88888.00 2014-11-11 19:08:57.405 315 11453.03 242.97 54507.10 88888.00 2014-11-11 19:08:57.905 315 11453.08 242.97 54507.06 88888.00 2014-11-11 19:08:58.405 315 11453.12 242.92 54506.94 88888.00 2014-11-11 19:08:58.905 315 11453.12 242.89 54506.87 88888.00 2014-11-11 19:08:59.405 315 11453.12 242.91 54506.89 88888.00 2014-11-11 19:08:59.905 315 11453.16 242.89 54506.87 88888.00 2014-11-11 19:09:00.405 315 11453.20 242.90 54506.79 88888.00 2014-11-11 19:09:00.905 315 11453.20 242.84 54506.66 88888.00 2014-11-11 19:09:01.405 315 11453.21 242.79 54506.58 88888.00 2014-11-11 19:09:01.905 315 11453.20 242.80 54506.49 88888.00 2014-11-11 19:09:02.405 315 11453.14 242.77 54506.40 88888.00 2014-11-11 19:09:02.905 315 11453.03 242.76 54506.31 88888.00 2014-11-11 19:09:03.405 315 11453.09 242.80 54506.23 88888.00 2014-11-11 19:09:03.905 315 11453.10 242.77 54506.10 88888.00 2014-11-11 19:09:04.405 315 11453.09 242.79 54506.05 88888.00 2014-11-11 19:09:04.905 315 11453.02 242.79 54506.00 88888.00 2014-11-11 19:09:05.405 315 11453.02 242.82 54505.90 88888.00 2014-11-11 19:09:05.905 315 11453.07 242.85 54505.78 88888.00 2014-11-11 19:09:06.405 315 11453.07 242.90 54505.73 88888.00 2014-11-11 19:09:06.905 315 11452.95 242.94 54505.64 88888.00 2014-11-11 19:09:07.405 315 11452.87 242.99 54505.59 88888.00 2014-11-11 19:09:07.905 315 11452.86 243.10 54505.55 88888.00 2014-11-11 19:09:08.405 315 11452.81 243.21 54505.48 88888.00 2014-11-11 19:09:08.905 315 11452.89 243.31 54505.38 88888.00 2014-11-11 19:09:09.405 315 11453.03 243.28 54505.39 88888.00 2014-11-11 19:09:09.905 315 11453.19 243.32 54505.43 88888.00 2014-11-11 19:09:10.405 315 11453.20 243.43 54505.44 88888.00 2014-11-11 19:09:10.905 315 11453.29 243.41 54505.47 88888.00 2014-11-11 19:09:11.405 315 11453.35 243.35 54505.43 88888.00 2014-11-11 19:09:11.905 315 11453.34 243.27 54505.40 88888.00 2014-11-11 19:09:12.405 315 11453.31 243.22 54505.38 88888.00 2014-11-11 19:09:12.905 315 11453.39 243.18 54505.38 88888.00 2014-11-11 19:09:13.405 315 11453.42 243.16 54505.40 88888.00 2014-11-11 19:09:13.905 315 11453.39 243.15 54505.39 88888.00 2014-11-11 19:09:14.405 315 11453.37 243.06 54505.36 88888.00 2014-11-11 19:09:14.905 315 11453.44 243.06 54505.26 88888.00 2014-11-11 19:09:15.405 315 11453.55 243.02 54505.02 88888.00 2014-11-11 19:09:15.905 315 11453.80 242.82 54504.94 88888.00 2014-11-11 19:09:16.405 315 11454.38 242.65 54504.87 88888.00 2014-11-11 19:09:16.905 315 11454.86 242.56 54504.73 88888.00 2014-11-11 19:09:17.405 315 11454.91 242.55 54504.56 88888.00 2014-11-11 19:09:17.905 315 11454.86 242.51 54504.42 88888.00 2014-11-11 19:09:18.405 315 11454.77 242.49 54504.26 88888.00 2014-11-11 19:09:18.905 315 11454.48 242.58 54504.10 88888.00 2014-11-11 19:09:19.405 315 11454.07 242.71 54503.95 88888.00 2014-11-11 19:09:19.905 315 11453.77 242.82 54503.75 88888.00 2014-11-11 19:09:20.405 315 11453.70 242.84 54503.69 88888.00 2014-11-11 19:09:20.905 315 11453.60 242.84 54503.60 88888.00 2014-11-11 19:09:21.405 315 11453.63 242.81 54503.48 88888.00 2014-11-11 19:09:21.905 315 11453.63 242.75 54503.33 88888.00 2014-11-11 19:09:22.405 315 11453.54 242.72 54503.15 88888.00 2014-11-11 19:09:22.905 315 11453.42 242.71 54503.00 88888.00 2014-11-11 19:09:23.405 315 11453.33 242.75 54502.92 88888.00 2014-11-11 19:09:23.905 315 11453.28 242.81 54502.86 88888.00 2014-11-11 19:09:24.405 315 11453.28 242.85 54502.74 88888.00 2014-11-11 19:09:24.905 315 11453.20 242.88 54502.71 88888.00 2014-11-11 19:09:25.405 315 11453.21 243.01 54502.64 88888.00 2014-11-11 19:09:25.905 315 11453.10 243.11 54502.54 88888.00 2014-11-11 19:09:26.405 315 11453.04 243.19 54502.66 88888.00 2014-11-11 19:09:26.905 315 11453.14 243.26 54502.83 88888.00 2014-11-11 19:09:27.405 315 11453.13 243.40 54502.89 88888.00 2014-11-11 19:09:27.905 315 11453.18 243.46 54502.98 88888.00 2014-11-11 19:09:28.405 315 11453.28 243.43 54503.17 88888.00 2014-11-11 19:09:28.905 315 11453.30 243.42 54503.31 88888.00 2014-11-11 19:09:29.405 315 11453.28 243.41 54503.52 88888.00 2014-11-11 19:09:29.905 315 11453.33 243.42 54503.62 88888.00 2014-11-11 19:09:30.405 315 11453.36 243.42 54503.87 88888.00 2014-11-11 19:09:30.905 315 11453.29 243.42 54503.98 88888.00 2014-11-11 19:09:31.405 315 11453.34 243.38 54504.13 88888.00 2014-11-11 19:09:31.905 315 11453.34 243.26 54504.22 88888.00 2014-11-11 19:09:32.405 315 11453.42 243.19 54504.33 88888.00 2014-11-11 19:09:32.905 315 11453.52 243.15 54504.38 88888.00 2014-11-11 19:09:33.405 315 11453.50 243.17 54504.38 88888.00 2014-11-11 19:09:33.905 315 11453.59 243.21 54504.52 88888.00 2014-11-11 19:09:34.405 315 11453.61 243.18 54504.60 88888.00 2014-11-11 19:09:34.905 315 11453.68 243.04 54504.60 88888.00 2014-11-11 19:09:35.405 315 11454.05 242.91 54504.60 88888.00 2014-11-11 19:09:35.905 315 11454.52 242.80 54504.56 88888.00 2014-11-11 19:09:36.405 315 11454.76 242.70 54504.65 88888.00 2014-11-11 19:09:36.905 315 11454.65 242.66 54504.67 88888.00 2014-11-11 19:09:37.405 315 11454.19 242.80 54504.58 88888.00 2014-11-11 19:09:37.905 315 11453.75 242.97 54504.52 88888.00 2014-11-11 19:09:38.405 315 11453.59 243.05 54504.51 88888.00 2014-11-11 19:09:38.905 315 11453.54 243.01 54504.53 88888.00 2014-11-11 19:09:39.405 315 11453.51 242.97 54504.50 88888.00 2014-11-11 19:09:39.905 315 11453.55 242.96 54504.48 88888.00 2014-11-11 19:09:40.405 315 11453.59 242.94 54504.45 88888.00 2014-11-11 19:09:40.905 315 11453.68 242.92 54504.49 88888.00 2014-11-11 19:09:41.405 315 11453.84 242.88 54504.53 88888.00 2014-11-11 19:09:41.905 315 11453.98 242.79 54504.59 88888.00 2014-11-11 19:09:42.405 315 11454.13 242.74 54504.58 88888.00 2014-11-11 19:09:42.905 315 11454.22 242.73 54504.59 88888.00 2014-11-11 19:09:43.405 315 11454.15 242.71 54504.51 88888.00 2014-11-11 19:09:43.905 315 11454.04 242.71 54504.42 88888.00 2014-11-11 19:09:44.405 315 11453.88 242.67 54504.42 88888.00 2014-11-11 19:09:44.905 315 11453.84 242.73 54504.41 88888.00 2014-11-11 19:09:45.405 315 11453.80 242.72 54504.36 88888.00 2014-11-11 19:09:45.905 315 11453.91 242.67 54504.31 88888.00 2014-11-11 19:09:46.405 315 11453.89 242.67 54504.27 88888.00 2014-11-11 19:09:46.905 315 11453.91 242.65 54504.33 88888.00 2014-11-11 19:09:47.405 315 11453.87 242.66 54504.31 88888.00 2014-11-11 19:09:47.905 315 11453.89 242.65 54504.23 88888.00 2014-11-11 19:09:48.405 315 11453.87 242.68 54504.15 88888.00 2014-11-11 19:09:48.905 315 11453.96 242.64 54504.20 88888.00 2014-11-11 19:09:49.405 315 11453.91 242.63 54504.17 88888.00 2014-11-11 19:09:49.905 315 11453.94 242.62 54504.15 88888.00 2014-11-11 19:09:50.405 315 11453.99 242.58 54504.09 88888.00 2014-11-11 19:09:50.905 315 11454.08 242.59 54504.06 88888.00 2014-11-11 19:09:51.405 315 11454.05 242.62 54504.05 88888.00 2014-11-11 19:09:51.905 315 11454.10 242.66 54503.97 88888.00 2014-11-11 19:09:52.405 315 11454.14 242.65 54504.00 88888.00 2014-11-11 19:09:52.905 315 11454.18 242.62 54503.91 88888.00 2014-11-11 19:09:53.405 315 11454.19 242.62 54503.83 88888.00 2014-11-11 19:09:53.905 315 11454.19 242.63 54503.88 88888.00 2014-11-11 19:09:54.405 315 11454.25 242.67 54503.86 88888.00 2014-11-11 19:09:54.905 315 11454.29 242.67 54503.74 88888.00 2014-11-11 19:09:55.405 315 11454.33 242.59 54503.78 88888.00 2014-11-11 19:09:55.905 315 11454.33 242.57 54503.71 88888.00 2014-11-11 19:09:56.405 315 11454.40 242.56 54503.70 88888.00 2014-11-11 19:09:56.905 315 11454.54 242.60 54503.68 88888.00 2014-11-11 19:09:57.405 315 11454.52 242.62 54503.60 88888.00 2014-11-11 19:09:57.905 315 11454.60 242.58 54503.56 88888.00 2014-11-11 19:09:58.405 315 11454.61 242.59 54503.60 88888.00 2014-11-11 19:09:58.905 315 11454.60 242.64 54503.59 88888.00 2014-11-11 19:09:59.405 315 11454.57 242.55 54503.60 88888.00 2014-11-11 19:09:59.905 315 11454.61 242.49 54503.50 88888.00 2014-11-11 19:10:00.405 315 11454.57 242.55 54503.38 88888.00 2014-11-11 19:10:00.905 315 11454.64 242.58 54503.34 88888.00 2014-11-11 19:10:01.405 315 11454.71 242.58 54503.37 88888.00 2014-11-11 19:10:01.905 315 11454.70 242.57 54503.35 88888.00 2014-11-11 19:10:02.405 315 11454.49 242.60 54503.43 88888.00 2014-11-11 19:10:02.905 315 11454.31 242.57 54503.55 88888.00 2014-11-11 19:10:03.405 315 11454.30 242.60 54503.55 88888.00 2014-11-11 19:10:03.905 315 11454.27 242.64 54503.51 88888.00 2014-11-11 19:10:04.405 315 11454.35 242.64 54503.51 88888.00 2014-11-11 19:10:04.905 315 11454.36 242.66 54503.44 88888.00 2014-11-11 19:10:05.405 315 11454.44 242.71 54503.53 88888.00 2014-11-11 19:10:05.905 315 11454.61 242.84 54503.42 88888.00 2014-11-11 19:10:06.405 315 11454.78 242.89 54503.24 88888.00 2014-11-11 19:10:06.905 315 11455.01 242.81 54503.09 88888.00 2014-11-11 19:10:07.405 315 11455.12 242.75 54503.10 88888.00 2014-11-11 19:10:07.905 315 11455.13 242.81 54503.01 88888.00 2014-11-11 19:10:08.405 315 11454.90 242.88 54503.06 88888.00 2014-11-11 19:10:08.905 315 11454.70 242.85 54503.12 88888.00 2014-11-11 19:10:09.405 315 11454.44 242.70 54503.20 88888.00 2014-11-11 19:10:09.905 315 11454.15 242.33 54503.29 88888.00 2014-11-11 19:10:10.405 315 11454.25 242.03 54503.31 88888.00 2014-11-11 19:10:10.905 315 11454.27 241.99 54503.31 88888.00 2014-11-11 19:10:11.405 315 11454.29 242.07 54503.36 88888.00 2014-11-11 19:10:11.905 315 11454.28 242.04 54503.39 88888.00 2014-11-11 19:10:12.405 315 11454.34 241.98 54503.38 88888.00 2014-11-11 19:10:12.905 315 11454.54 242.15 54503.21 88888.00 2014-11-11 19:10:13.405 315 11454.59 242.37 54503.12 88888.00 2014-11-11 19:10:13.905 315 11454.57 242.50 54503.02 88888.00 2014-11-11 19:10:14.405 315 11454.67 242.49 54503.02 88888.00 2014-11-11 19:10:14.905 315 11454.78 242.38 54503.01 88888.00 2014-11-11 19:10:15.405 315 11454.71 242.32 54503.00 88888.00 2014-11-11 19:10:15.905 315 11454.72 242.23 54503.03 88888.00 2014-11-11 19:10:16.405 315 11454.88 242.06 54503.13 88888.00 2014-11-11 19:10:16.905 315 11454.92 241.97 54503.20 88888.00 2014-11-11 19:10:17.405 315 11454.97 241.94 54503.13 88888.00 2014-11-11 19:10:17.905 315 11455.11 241.94 54503.09 88888.00 2014-11-11 19:10:18.405 315 11455.20 241.98 54503.09 88888.00 2014-11-11 19:10:18.905 315 11455.19 242.01 54503.10 88888.00 2014-11-11 19:10:19.405 315 11455.11 242.01 54503.00 88888.00 2014-11-11 19:10:19.905 315 11455.12 242.12 54502.90 88888.00 2014-11-11 19:10:20.405 315 11455.30 242.42 54502.85 88888.00 2014-11-11 19:10:20.905 315 11455.44 242.66 54502.73 88888.00 2014-11-11 19:10:21.405 315 11455.32 242.42 54502.85 88888.00 2014-11-11 19:10:21.905 315 11454.86 241.99 54503.04 88888.00 2014-11-11 19:10:22.405 315 11454.71 241.97 54503.04 88888.00 2014-11-11 19:10:22.905 315 11454.85 242.09 54502.99 88888.00 2014-11-11 19:10:23.405 315 11454.96 242.17 54502.95 88888.00 2014-11-11 19:10:23.905 315 11454.97 242.28 54502.95 88888.00 2014-11-11 19:10:24.405 315 11455.06 242.29 54502.90 88888.00 2014-11-11 19:10:24.905 315 11455.25 242.34 54502.83 88888.00 2014-11-11 19:10:25.405 315 11455.45 242.50 54502.77 88888.00 2014-11-11 19:10:25.905 315 11455.49 242.64 54502.78 88888.00 2014-11-11 19:10:26.405 315 11455.48 242.68 54502.78 88888.00 2014-11-11 19:10:26.905 315 11455.45 242.70 54502.81 88888.00 2014-11-11 19:10:27.405 315 11455.33 242.65 54502.81 88888.00 2014-11-11 19:10:27.905 315 11455.29 242.62 54502.74 88888.00 2014-11-11 19:10:28.405 315 11455.50 242.59 54502.67 88888.00 2014-11-11 19:10:28.905 315 11455.51 242.60 54502.64 88888.00 2014-11-11 19:10:29.405 315 11455.48 242.64 54502.65 88888.00 2014-11-11 19:10:29.905 315 11455.56 242.71 54502.67 88888.00 2014-11-11 19:10:30.405 315 11455.61 242.68 54502.49 88888.00 2014-11-11 19:10:30.905 315 11455.58 242.60 54502.51 88888.00 2014-11-11 19:10:31.406 315 11455.63 242.52 54502.54 88888.00 2014-11-11 19:10:31.906 315 11455.66 242.50 54502.55 88888.00 2014-11-11 19:10:32.406 315 11455.67 242.62 54502.58 88888.00 2014-11-11 19:10:32.906 315 11455.67 242.68 54502.56 88888.00 2014-11-11 19:10:33.406 315 11455.72 242.66 54502.56 88888.00 2014-11-11 19:10:33.906 315 11455.66 242.68 54502.43 88888.00 2014-11-11 19:10:34.406 315 11455.65 242.67 54502.30 88888.00 2014-11-11 19:10:34.906 315 11455.65 242.60 54502.32 88888.00 2014-11-11 19:10:35.406 315 11455.67 242.62 54502.29 88888.00 2014-11-11 19:10:35.906 315 11455.69 242.66 54502.28 88888.00 2014-11-11 19:10:36.406 315 11455.63 242.73 54502.36 88888.00 2014-11-11 19:10:36.906 315 11455.32 242.66 54502.43 88888.00 2014-11-11 19:10:37.406 315 11455.17 242.59 54502.52 88888.00 2014-11-11 19:10:37.906 315 11455.20 242.55 54502.49 88888.00 2014-11-11 19:10:38.406 315 11455.03 242.38 54502.57 88888.00 2014-11-11 19:10:38.906 315 11454.87 242.06 54502.64 88888.00 2014-11-11 19:10:39.406 315 11454.95 241.88 54502.64 88888.00 2014-11-11 19:10:39.906 315 11455.12 241.64 54502.75 88888.00 2014-11-11 19:10:40.406 315 11455.19 241.65 54502.80 88888.00 2014-11-11 19:10:40.906 315 11455.33 241.73 54502.69 88888.00 2014-11-11 19:10:41.406 315 11455.40 241.87 54502.58 88888.00 2014-11-11 19:10:41.906 315 11455.48 241.95 54502.47 88888.00 2014-11-11 19:10:42.406 315 11455.54 241.97 54502.42 88888.00 2014-11-11 19:10:42.906 315 11455.59 242.05 54502.37 88888.00 2014-11-11 19:10:43.406 315 11455.64 242.13 54502.34 88888.00 2014-11-11 19:10:43.906 315 11455.63 242.15 54502.32 88888.00 2014-11-11 19:10:44.406 315 11455.64 242.22 54502.29 88888.00 2014-11-11 19:10:44.906 315 11455.72 242.34 54502.29 88888.00 2014-11-11 19:10:45.406 315 11455.85 242.42 54502.31 88888.00 2014-11-11 19:10:45.906 315 11455.95 242.45 54502.34 88888.00 2014-11-11 19:10:46.406 315 11456.08 242.43 54502.34 88888.00 2014-11-11 19:10:46.906 315 11456.13 242.42 54502.31 88888.00 2014-11-11 19:10:47.406 315 11456.23 242.47 54502.37 88888.00 2014-11-11 19:10:47.906 315 11456.31 242.41 54502.43 88888.00 2014-11-11 19:10:48.406 315 11456.38 242.38 54502.61 88888.00 2014-11-11 19:10:48.906 315 11456.49 242.28 54502.56 88888.00 2014-11-11 19:10:49.406 315 11456.52 242.21 54502.50 88888.00 2014-11-11 19:10:49.906 315 11456.40 242.20 54502.46 88888.00 2014-11-11 19:10:50.406 315 11456.26 242.23 54502.45 88888.00 2014-11-11 19:10:50.906 315 11456.12 242.35 54502.43 88888.00 2014-11-11 19:10:51.406 315 11456.13 242.41 54502.40 88888.00 2014-11-11 19:10:51.906 315 11456.14 242.43 54502.40 88888.00 2014-11-11 19:10:52.406 315 11456.13 242.47 54502.47 88888.00 2014-11-11 19:10:52.906 315 11456.21 242.49 54502.47 88888.00 2014-11-11 19:10:53.406 315 11456.16 242.48 54502.46 88888.00 2014-11-11 19:10:53.906 315 11456.16 242.52 54502.37 88888.00 2014-11-11 19:10:54.406 315 11456.21 242.49 54502.36 88888.00 2014-11-11 19:10:54.906 315 11456.23 242.50 54502.32 88888.00 2014-11-11 19:10:55.406 315 11456.27 242.50 54502.31 88888.00 2014-11-11 19:10:55.906 315 11456.19 242.38 54502.25 88888.00 2014-11-11 19:10:56.406 315 11456.24 242.33 54502.30 88888.00 2014-11-11 19:10:56.906 315 11456.40 242.37 54502.23 88888.00 2014-11-11 19:10:57.406 315 11456.43 242.38 54502.24 88888.00 2014-11-11 19:10:57.906 315 11456.35 242.38 54502.43 88888.00 2014-11-11 19:10:58.406 315 11456.42 242.38 54502.20 88888.00 2014-11-11 19:10:58.906 315 11456.35 242.35 54502.10 88888.00 2014-11-11 19:10:59.406 315 11456.39 242.30 54502.08 88888.00 2014-11-11 19:10:59.906 315 11456.49 242.28 54502.11 88888.00 2014-11-11 19:11:00.406 315 11456.48 242.26 54502.11 88888.00 2014-11-11 19:11:00.906 315 11456.53 242.22 54502.15 88888.00 2014-11-11 19:11:01.406 315 11456.55 242.17 54502.19 88888.00 2014-11-11 19:11:01.906 315 11456.53 242.17 54502.25 88888.00 2014-11-11 19:11:02.406 315 11456.54 242.12 54502.29 88888.00 2014-11-11 19:11:02.906 315 11456.50 242.07 54502.24 88888.00 2014-11-11 19:11:03.406 315 11456.55 242.14 54502.25 88888.00 2014-11-11 19:11:03.906 315 11456.48 242.15 54502.27 88888.00 2014-11-11 19:11:04.406 315 11456.38 242.15 54502.33 88888.00 2014-11-11 19:11:04.906 315 11456.42 242.13 54502.39 88888.00 2014-11-11 19:11:05.406 315 11456.49 242.13 54502.42 88888.00 2014-11-11 19:11:05.906 315 11456.48 242.11 54502.49 88888.00 2014-11-11 19:11:06.406 315 11456.54 242.08 54502.51 88888.00 2014-11-11 19:11:06.906 315 11456.38 242.13 54502.46 88888.00 2014-11-11 19:11:07.406 315 11456.28 242.15 54502.50 88888.00 2014-11-11 19:11:07.906 315 11456.29 242.14 54502.47 88888.00 2014-11-11 19:11:08.406 315 11456.37 242.11 54502.45 88888.00 2014-11-11 19:11:08.906 315 11456.33 242.07 54502.43 88888.00 2014-11-11 19:11:09.406 315 11456.37 242.13 54502.39 88888.00 2014-11-11 19:11:09.906 315 11456.35 242.09 54502.38 88888.00 2014-11-11 19:11:10.406 315 11456.35 242.06 54502.41 88888.00 2014-11-11 19:11:10.906 315 11456.29 242.05 54502.38 88888.00 2014-11-11 19:11:11.406 315 11456.27 242.06 54502.38 88888.00 2014-11-11 19:11:11.906 315 11456.23 242.12 54502.39 88888.00 2014-11-11 19:11:12.406 315 11456.16 242.16 54502.34 88888.00 2014-11-11 19:11:12.906 315 11456.11 242.28 54502.34 88888.00 2014-11-11 19:11:13.406 315 11456.03 242.37 54502.38 88888.00 2014-11-11 19:11:13.906 315 11456.02 242.42 54502.28 88888.00 2014-11-11 19:11:14.406 315 11456.03 242.49 54502.29 88888.00 2014-11-11 19:11:14.906 315 11456.06 242.58 54502.36 88888.00 2014-11-11 19:11:15.406 315 11456.07 242.66 54502.33 88888.00 2014-11-11 19:11:15.906 315 11456.19 242.72 54502.34 88888.00 2014-11-11 19:11:16.406 315 11456.17 242.81 54502.46 88888.00 2014-11-11 19:11:16.906 315 11456.13 242.83 54502.59 88888.00 2014-11-11 19:11:17.406 315 11456.13 242.87 54502.65 88888.00 2014-11-11 19:11:17.906 315 11456.28 242.83 54502.66 88888.00 2014-11-11 19:11:18.406 315 11456.43 242.83 54502.64 88888.00 2014-11-11 19:11:18.906 315 11456.39 242.85 54502.59 88888.00 2014-11-11 19:11:19.406 315 11456.35 242.88 54502.66 88888.00 2014-11-11 19:11:19.906 315 11456.42 242.88 54502.60 88888.00 2014-11-11 19:11:20.406 315 11456.49 242.93 54502.52 88888.00 2014-11-11 19:11:20.906 315 11456.44 242.92 54502.60 88888.00 2014-11-11 19:11:21.406 315 11456.49 242.89 54502.78 88888.00 2014-11-11 19:11:21.906 315 11456.63 242.94 54502.84 88888.00 2014-11-11 19:11:22.406 315 11456.74 242.92 54502.85 88888.00 2014-11-11 19:11:22.906 315 11456.69 242.96 54502.82 88888.00 2014-11-11 19:11:23.406 315 11456.65 242.99 54502.78 88888.00 2014-11-11 19:11:23.906 315 11456.61 242.97 54502.75 88888.00 2014-11-11 19:11:24.406 315 11456.64 243.04 54502.69 88888.00 2014-11-11 19:11:24.906 315 11456.68 243.09 54502.69 88888.00 2014-11-11 19:11:25.406 315 11456.71 243.11 54502.72 88888.00 2014-11-11 19:11:25.906 315 11456.75 243.06 54502.67 88888.00 2014-11-11 19:11:26.406 315 11456.79 243.02 54502.68 88888.00 2014-11-11 19:11:26.906 315 11456.73 243.05 54502.71 88888.00 2014-11-11 19:11:27.406 315 11456.80 243.05 54502.69 88888.00 2014-11-11 19:11:27.906 315 11456.79 243.06 54502.68 88888.00 2014-11-11 19:11:28.406 315 11456.75 243.04 54502.71 88888.00 2014-11-11 19:11:28.906 315 11456.66 243.04 54502.76 88888.00 2014-11-11 19:11:29.406 315 11456.55 243.15 54502.73 88888.00 2014-11-11 19:11:29.906 315 11456.57 243.25 54502.68 88888.00 2014-11-11 19:11:30.406 315 11456.66 243.27 54502.66 88888.00 2014-11-11 19:11:30.906 315 11456.73 243.23 54502.80 88888.00 2014-11-11 19:11:31.406 315 11456.71 243.13 54502.75 88888.00 2014-11-11 19:11:31.906 315 11456.74 243.06 54502.75 88888.00 2014-11-11 19:11:32.406 315 11456.82 243.01 54502.76 88888.00 2014-11-11 19:11:32.906 315 11456.92 243.00 54502.74 88888.00 2014-11-11 19:11:33.406 315 11456.99 242.97 54502.80 88888.00 2014-11-11 19:11:33.906 315 11457.16 242.79 54502.85 88888.00 2014-11-11 19:11:34.406 315 11457.17 242.79 54502.85 88888.00 2014-11-11 19:11:34.906 315 11457.12 242.88 54502.90 88888.00 2014-11-11 19:11:35.406 315 11457.06 242.94 54502.84 88888.00 2014-11-11 19:11:35.906 315 11457.21 242.90 54502.81 88888.00 2014-11-11 19:11:36.406 315 11457.23 242.89 54502.84 88888.00 2014-11-11 19:11:36.906 315 11457.13 242.93 54502.95 88888.00 2014-11-11 19:11:37.406 315 11457.06 243.04 54502.93 88888.00 2014-11-11 19:11:37.906 315 11457.05 243.09 54502.94 88888.00 2014-11-11 19:11:38.406 315 11457.05 243.19 54502.89 88888.00 2014-11-11 19:11:38.906 315 11457.07 243.24 54502.89 88888.00 2014-11-11 19:11:39.406 315 11457.07 243.19 54502.86 88888.00 2014-11-11 19:11:39.906 315 11457.16 243.22 54502.85 88888.00 2014-11-11 19:11:40.406 315 11457.07 243.19 54502.84 88888.00 2014-11-11 19:11:40.906 315 11457.00 243.16 54502.85 88888.00 2014-11-11 19:11:41.406 315 11457.06 243.16 54502.86 88888.00 2014-11-11 19:11:41.906 315 11456.99 243.10 54502.81 88888.00 2014-11-11 19:11:42.406 315 11456.97 243.07 54502.80 88888.00 2014-11-11 19:11:42.906 315 11457.08 242.97 54502.73 88888.00 2014-11-11 19:11:43.406 315 11457.17 242.84 54502.65 88888.00 2014-11-11 19:11:43.906 315 11457.21 242.81 54502.67 88888.00 2014-11-11 19:11:44.406 315 11457.27 242.80 54502.73 88888.00 2014-11-11 19:11:44.906 315 11457.37 242.80 54502.69 88888.00 2014-11-11 19:11:45.406 315 11457.39 242.82 54502.60 88888.00 2014-11-11 19:11:45.906 315 11457.54 242.80 54502.59 88888.00 2014-11-11 19:11:46.406 315 11457.58 242.70 54502.63 88888.00 2014-11-11 19:11:46.906 315 11457.57 242.68 54502.67 88888.00 2014-11-11 19:11:47.406 315 11457.70 242.68 54502.68 88888.00 2014-11-11 19:11:47.906 315 11457.60 242.74 54502.65 88888.00 2014-11-11 19:11:48.406 315 11457.57 242.80 54502.67 88888.00 2014-11-11 19:11:48.906 315 11457.65 242.84 54502.73 88888.00 2014-11-11 19:11:49.406 315 11457.72 242.85 54502.74 88888.00 2014-11-11 19:11:49.906 315 11457.72 242.87 54502.76 88888.00 2014-11-11 19:11:50.406 315 11457.68 242.94 54502.86 88888.00 2014-11-11 19:11:50.906 315 11457.76 243.00 54502.91 88888.00 2014-11-11 19:11:51.406 315 11457.81 243.06 54502.87 88888.00 2014-11-11 19:11:51.906 315 11457.83 243.15 54502.98 88888.00 2014-11-11 19:11:52.406 315 11457.79 243.24 54502.92 88888.00 2014-11-11 19:11:52.906 315 11457.79 243.27 54502.95 88888.00 2014-11-11 19:11:53.406 315 11457.85 243.33 54503.09 88888.00 2014-11-11 19:11:53.906 315 11457.99 243.31 54503.26 88888.00 2014-11-11 19:11:54.406 315 11458.04 243.32 54503.46 88888.00 2014-11-11 19:11:54.906 315 11458.04 243.30 54503.83 88888.00 2014-11-11 19:11:55.406 315 11458.11 243.33 54503.99 88888.00 2014-11-11 19:11:55.906 315 11458.21 243.41 54504.14 88888.00 2014-11-11 19:11:56.406 315 11458.23 243.39 54504.32 88888.00 2014-11-11 19:11:56.906 315 11458.26 243.36 54504.42 88888.00 2014-11-11 19:11:57.406 315 11458.35 243.38 54504.58 88888.00 2014-11-11 19:11:57.906 315 11458.43 243.38 54504.71 88888.00 2014-11-11 19:11:58.406 315 11458.41 243.41 54504.80 88888.00 2014-11-11 19:11:58.906 315 11458.41 243.48 54504.93 88888.00 2014-11-11 19:11:59.406 315 11458.46 243.53 54505.09 88888.00 2014-11-11 19:11:59.906 315 11458.52 243.66 54505.21 88888.00 2014-11-11 19:12:00.406 315 11458.52 243.75 54505.28 88888.00 2014-11-11 19:12:00.906 315 11458.51 243.81 54505.24 88888.00 2014-11-11 19:12:01.406 315 11458.51 243.84 54505.30 88888.00 2014-11-11 19:12:01.906 315 11458.54 243.87 54505.46 88888.00 2014-11-11 19:12:02.406 315 11458.57 243.90 54505.50 88888.00 2014-11-11 19:12:02.906 315 11458.59 243.93 54505.55 88888.00 2014-11-11 19:12:03.406 315 11458.62 243.91 54505.58 88888.00 2014-11-11 19:12:03.906 315 11458.61 243.90 54505.61 88888.00 2014-11-11 19:12:04.406 315 11458.59 243.97 54505.63 88888.00 2014-11-11 19:12:04.906 315 11458.57 243.99 54505.65 88888.00 2014-11-11 19:12:05.406 315 11458.59 244.10 54505.66 88888.00 2014-11-11 19:12:05.906 315 11458.68 244.19 54505.71 88888.00 2014-11-11 19:12:06.406 315 11458.72 244.28 54505.72 88888.00 2014-11-11 19:12:06.906 315 11458.77 244.35 54505.71 88888.00 2014-11-11 19:12:07.406 315 11458.96 244.41 54505.74 88888.00 2014-11-11 19:12:07.906 315 11459.16 244.39 54505.84 88888.00 2014-11-11 19:12:08.406 315 11459.27 244.33 54506.01 88888.00 2014-11-11 19:12:08.906 315 11459.42 244.28 54505.99 88888.00 2014-11-11 19:12:09.406 315 11459.41 244.23 54506.08 88888.00 2014-11-11 19:12:09.906 315 11459.17 244.24 54506.16 88888.00 2014-11-11 19:12:10.406 315 11459.17 244.20 54506.20 88888.00 2014-11-11 19:12:10.906 315 11459.16 244.15 54506.19 88888.00 2014-11-11 19:12:11.406 315 11459.20 244.14 54506.24 88888.00 2014-11-11 19:12:11.906 315 11459.16 244.06 54506.33 88888.00 2014-11-11 19:12:12.406 315 11459.14 244.06 54506.44 88888.00 2014-11-11 19:12:12.906 315 11459.15 244.02 54506.46 88888.00 2014-11-11 19:12:13.406 315 11459.10 243.97 54506.41 88888.00 2014-11-11 19:12:13.906 315 11458.99 243.97 54506.50 88888.00 2014-11-11 19:12:14.406 315 11459.05 243.98 54506.54 88888.00 2014-11-11 19:12:14.906 315 11459.09 244.00 54506.59 88888.00 2014-11-11 19:12:15.406 315 11459.06 244.01 54506.63 88888.00 2014-11-11 19:12:15.906 315 11459.11 244.00 54506.60 88888.00 2014-11-11 19:12:16.406 315 11459.05 243.92 54506.55 88888.00 2014-11-11 19:12:16.906 315 11459.01 243.87 54506.50 88888.00 2014-11-11 19:12:17.406 315 11459.01 243.87 54506.53 88888.00 2014-11-11 19:12:17.906 315 11459.05 243.90 54506.54 88888.00 2014-11-11 19:12:18.406 315 11459.09 243.94 54506.50 88888.00 2014-11-11 19:12:18.906 315 11459.05 243.89 54506.40 88888.00 2014-11-11 19:12:19.406 315 11459.06 243.80 54506.38 88888.00 2014-11-11 19:12:19.906 315 11459.05 243.76 54506.42 88888.00 2014-11-11 19:12:20.406 315 11459.06 243.76 54506.38 88888.00 2014-11-11 19:12:20.906 315 11459.11 243.84 54506.31 88888.00 2014-11-11 19:12:21.406 315 11459.19 243.84 54506.27 88888.00 2014-11-11 19:12:21.906 315 11459.30 243.89 54506.31 88888.00 2014-11-11 19:12:22.406 315 11459.25 243.91 54506.17 88888.00 2014-11-11 19:12:22.906 315 11459.16 243.94 54506.05 88888.00 2014-11-11 19:12:23.406 315 11459.15 243.93 54506.05 88888.00 2014-11-11 19:12:23.906 315 11459.15 243.95 54506.13 88888.00 2014-11-11 19:12:24.406 315 11459.10 243.95 54506.15 88888.00 2014-11-11 19:12:24.906 315 11459.03 243.92 54506.11 88888.00 2014-11-11 19:12:25.406 315 11458.94 243.87 54506.19 88888.00 2014-11-11 19:12:25.906 315 11458.89 243.84 54506.31 88888.00 2014-11-11 19:12:26.406 315 11458.83 243.84 54506.54 88888.00 2014-11-11 19:12:26.906 315 11458.77 243.78 54506.66 88888.00 2014-11-11 19:12:27.406 315 11458.74 243.80 54506.71 88888.00 2014-11-11 19:12:27.906 315 11458.79 243.82 54506.87 88888.00 2014-11-11 19:12:28.406 315 11458.68 243.80 54507.07 88888.00 2014-11-11 19:12:28.906 315 11458.62 243.84 54507.19 88888.00 2014-11-11 19:12:29.406 315 11458.63 243.78 54507.31 88888.00 2014-11-11 19:12:29.906 315 11458.53 243.72 54507.38 88888.00 2014-11-11 19:12:30.406 315 11458.46 243.70 54507.50 88888.00 2014-11-11 19:12:30.906 315 11458.44 243.72 54507.61 88888.00 2014-11-11 19:12:31.406 315 11458.35 243.68 54507.69 88888.00 2014-11-11 19:12:31.906 315 11458.36 243.61 54507.72 88888.00 2014-11-11 19:12:32.406 315 11458.36 243.58 54507.77 88888.00 2014-11-11 19:12:32.906 315 11458.32 243.60 54507.87 88888.00 2014-11-11 19:12:33.406 315 11458.26 243.57 54507.99 88888.00 2014-11-11 19:12:33.906 315 11458.20 243.52 54507.93 88888.00 2014-11-11 19:12:34.406 315 11458.21 243.51 54507.92 88888.00 2014-11-11 19:12:34.906 315 11458.15 243.48 54507.98 88888.00 2014-11-11 19:12:35.406 315 11458.11 243.46 54508.08 88888.00 2014-11-11 19:12:35.906 315 11458.14 243.39 54508.17 88888.00 2014-11-11 19:12:36.406 315 11458.16 243.36 54508.15 88888.00 2014-11-11 19:12:36.906 315 11458.07 243.33 54508.22 88888.00 2014-11-11 19:12:37.406 315 11458.07 243.22 54508.24 88888.00 2014-11-11 19:12:37.906 315 11458.10 243.15 54508.22 88888.00 2014-11-11 19:12:38.406 315 11458.07 243.17 54508.19 88888.00 2014-11-11 19:12:38.906 315 11458.04 243.21 54508.21 88888.00 2014-11-11 19:12:39.406 315 11458.01 243.21 54508.21 88888.00 2014-11-11 19:12:39.906 315 11458.07 243.17 54508.22 88888.00 2014-11-11 19:12:40.406 315 11458.09 243.15 54508.24 88888.00 2014-11-11 19:12:40.906 315 11458.05 243.14 54508.15 88888.00 2014-11-11 19:12:41.406 315 11458.05 243.15 54508.06 88888.00 2014-11-11 19:12:41.906 315 11458.14 243.14 54508.06 88888.00 2014-11-11 19:12:42.406 315 11458.11 243.18 54507.96 88888.00 2014-11-11 19:12:42.906 315 11458.15 243.30 54507.86 88888.00 2014-11-11 19:12:43.406 315 11458.05 243.39 54507.80 88888.00 2014-11-11 19:12:43.906 315 11458.04 243.43 54507.67 88888.00 2014-11-11 19:12:44.406 315 11458.10 243.48 54507.56 88888.00 2014-11-11 19:12:44.906 315 11457.97 243.51 54507.49 88888.00 2014-11-11 19:12:45.406 315 11457.80 243.57 54507.49 88888.00 2014-11-11 19:12:45.906 315 11457.65 243.57 54507.46 88888.00 2014-11-11 19:12:46.406 315 11457.54 243.55 54507.50 88888.00 2014-11-11 19:12:46.906 315 11457.55 243.58 54507.55 88888.00 2014-11-11 19:12:47.406 315 11457.41 243.60 54507.65 88888.00 2014-11-11 19:12:47.906 315 11457.27 243.53 54507.84 88888.00 2014-11-11 19:12:48.406 315 11457.26 243.50 54507.92 88888.00 2014-11-11 19:12:48.906 315 11457.23 243.48 54508.01 88888.00 2014-11-11 19:12:49.406 315 11457.18 243.46 54508.12 88888.00 2014-11-11 19:12:49.906 315 11457.28 243.43 54508.20 88888.00 2014-11-11 19:12:50.406 315 11457.07 243.43 54508.18 88888.00 2014-11-11 19:12:50.906 315 11457.00 243.43 54508.28 88888.00 2014-11-11 19:12:51.406 315 11456.99 243.36 54508.30 88888.00 2014-11-11 19:12:51.906 315 11456.95 243.33 54508.36 88888.00 2014-11-11 19:12:52.406 315 11456.84 243.31 54508.38 88888.00 2014-11-11 19:12:52.906 315 11456.80 243.27 54508.39 88888.00 2014-11-11 19:12:53.406 315 11456.84 243.21 54508.46 88888.00 2014-11-11 19:12:53.906 315 11456.87 243.11 54508.64 88888.00 2014-11-11 19:12:54.406 315 11456.94 243.11 54508.73 88888.00 2014-11-11 19:12:54.906 315 11456.86 243.06 54508.81 88888.00 2014-11-11 19:12:55.406 315 11456.86 243.01 54508.92 88888.00 2014-11-11 19:12:55.906 315 11456.90 242.98 54508.98 88888.00 2014-11-11 19:12:56.406 315 11456.97 242.93 54509.00 88888.00 2014-11-11 19:12:56.906 315 11456.94 242.93 54509.08 88888.00 2014-11-11 19:12:57.406 315 11456.99 242.92 54509.22 88888.00 2014-11-11 19:12:57.906 315 11457.05 242.92 54509.22 88888.00 2014-11-11 19:12:58.406 315 11456.99 242.91 54509.17 88888.00 2014-11-11 19:12:58.906 315 11456.96 242.93 54509.22 88888.00 2014-11-11 19:12:59.406 315 11456.90 242.92 54509.34 88888.00 2014-11-11 19:12:59.906 315 11456.91 242.90 54509.21 88888.00 2014-11-11 19:13:00.406 315 11456.95 242.96 54509.29 88888.00 2014-11-11 19:13:00.906 315 11456.94 242.99 54509.31 88888.00 2014-11-11 19:13:01.406 315 11457.07 243.02 54509.41 88888.00 2014-11-11 19:13:01.906 315 11457.06 243.07 54509.42 88888.00 2014-11-11 19:13:02.406 315 11457.00 243.11 54509.42 88888.00 2014-11-11 19:13:02.906 315 11456.95 243.13 54509.45 88888.00 2014-11-11 19:13:03.406 315 11456.91 243.17 54509.43 88888.00 2014-11-11 19:13:03.906 315 11456.92 243.23 54509.48 88888.00 2014-11-11 19:13:04.406 315 11456.97 243.19 54509.47 88888.00 2014-11-11 19:13:04.906 315 11456.92 243.16 54509.47 88888.00 2014-11-11 19:13:05.406 315 11456.84 243.15 54509.50 88888.00 2014-11-11 19:13:05.906 315 11456.84 243.18 54509.49 88888.00 2014-11-11 19:13:06.406 315 11456.87 243.22 54509.40 88888.00 2014-11-11 19:13:06.906 315 11456.84 243.24 54509.43 88888.00 2014-11-11 19:13:07.406 315 11456.80 243.23 54509.41 88888.00 2014-11-11 19:13:07.906 315 11456.84 243.24 54509.42 88888.00 2014-11-11 19:13:08.406 315 11456.87 243.19 54509.51 88888.00 2014-11-11 19:13:08.906 315 11456.75 243.21 54509.56 88888.00 2014-11-11 19:13:09.406 315 11456.69 243.23 54509.71 88888.00 2014-11-11 19:13:09.906 315 11456.70 243.26 54509.76 88888.00 2014-11-11 19:13:10.406 315 11456.71 243.22 54509.82 88888.00 2014-11-11 19:13:10.906 315 11456.76 243.21 54509.88 88888.00 2014-11-11 19:13:11.406 315 11456.75 243.19 54509.94 88888.00 2014-11-11 19:13:11.906 315 11456.79 243.18 54509.89 88888.00 2014-11-11 19:13:12.406 315 11456.78 243.18 54509.92 88888.00 2014-11-11 19:13:12.906 315 11456.80 243.17 54509.92 88888.00 2014-11-11 19:13:13.406 315 11456.76 243.15 54509.86 88888.00 2014-11-11 19:13:13.906 315 11456.74 243.14 54509.91 88888.00 2014-11-11 19:13:14.406 315 11456.70 243.14 54509.93 88888.00 2014-11-11 19:13:14.906 315 11456.76 243.14 54510.01 88888.00 2014-11-11 19:13:15.406 315 11456.78 243.11 54509.97 88888.00 2014-11-11 19:13:15.906 315 11456.70 243.11 54509.92 88888.00 2014-11-11 19:13:16.406 315 11456.68 243.08 54509.86 88888.00 2014-11-11 19:13:16.906 315 11456.61 243.08 54509.86 88888.00 2014-11-11 19:13:17.406 315 11456.59 243.11 54509.86 88888.00 2014-11-11 19:13:17.906 315 11456.61 243.10 54509.84 88888.00 2014-11-11 19:13:18.406 315 11456.66 243.07 54509.87 88888.00 2014-11-11 19:13:18.906 315 11456.58 243.08 54509.92 88888.00 2014-11-11 19:13:19.406 315 11456.53 243.08 54509.96 88888.00 2014-11-11 19:13:19.906 315 11456.60 243.09 54509.96 88888.00 2014-11-11 19:13:20.406 315 11456.60 243.09 54509.99 88888.00 2014-11-11 19:13:20.906 315 11456.63 243.08 54509.89 88888.00 2014-11-11 19:13:21.406 315 11456.64 243.02 54509.92 88888.00 2014-11-11 19:13:21.906 315 11456.65 243.05 54510.00 88888.00 2014-11-11 19:13:22.406 315 11456.63 243.09 54510.00 88888.00 2014-11-11 19:13:22.906 315 11456.52 243.05 54510.02 88888.00 2014-11-11 19:13:23.406 315 11456.47 243.04 54510.01 88888.00 2014-11-11 19:13:23.906 315 11456.52 243.05 54510.00 88888.00 2014-11-11 19:13:24.406 315 11456.59 243.04 54510.02 88888.00 2014-11-11 19:13:24.906 315 11456.53 243.08 54509.88 88888.00 2014-11-11 19:13:25.406 315 11456.50 243.11 54509.91 88888.00 2014-11-11 19:13:25.906 315 11456.40 243.18 54509.97 88888.00 2014-11-11 19:13:26.406 315 11456.39 243.19 54509.97 88888.00 2014-11-11 19:13:26.906 315 11456.47 243.17 54510.03 88888.00 2014-11-11 19:13:27.406 315 11456.52 243.15 54510.12 88888.00 2014-11-11 19:13:27.906 315 11456.55 243.16 54510.13 88888.00 2014-11-11 19:13:28.406 315 11456.57 243.21 54510.08 88888.00 2014-11-11 19:13:28.906 315 11456.48 243.24 54510.03 88888.00 2014-11-11 19:13:29.406 315 11456.47 243.25 54510.09 88888.00 2014-11-11 19:13:29.906 315 11456.44 243.23 54510.12 88888.00 2014-11-11 19:13:30.406 315 11456.44 243.19 54510.12 88888.00 2014-11-11 19:13:30.906 315 11456.47 243.18 54510.15 88888.00 2014-11-11 19:13:31.407 315 11456.47 243.22 54510.17 88888.00 2014-11-11 19:13:31.907 315 11456.47 243.25 54510.20 88888.00 2014-11-11 19:13:32.407 315 11456.40 243.27 54510.19 88888.00 2014-11-11 19:13:32.907 315 11456.33 243.27 54510.20 88888.00 2014-11-11 19:13:33.407 315 11456.26 243.32 54510.21 88888.00 2014-11-11 19:13:33.907 315 11456.32 243.40 54510.19 88888.00 2014-11-11 19:13:34.407 315 11456.32 243.36 54510.21 88888.00 2014-11-11 19:13:34.907 315 11456.28 243.33 54510.26 88888.00 2014-11-11 19:13:35.407 315 11456.27 243.33 54510.20 88888.00 2014-11-11 19:13:35.907 315 11456.29 243.30 54510.05 88888.00 2014-11-11 19:13:36.407 315 11456.23 243.32 54510.09 88888.00 2014-11-11 19:13:36.907 315 11456.23 243.38 54510.20 88888.00 2014-11-11 19:13:37.407 315 11456.19 243.38 54510.21 88888.00 2014-11-11 19:13:37.907 315 11456.13 243.33 54510.20 88888.00 2014-11-11 19:13:38.407 315 11456.11 243.35 54510.15 88888.00 2014-11-11 19:13:38.907 315 11456.16 243.36 54510.22 88888.00 2014-11-11 19:13:39.407 315 11456.17 243.41 54510.22 88888.00 2014-11-11 19:13:39.907 315 11456.14 243.38 54510.17 88888.00 2014-11-11 19:13:40.407 315 11456.07 243.40 54510.17 88888.00 2014-11-11 19:13:40.907 315 11456.13 243.39 54510.15 88888.00 2014-11-11 19:13:41.407 315 11456.22 243.39 54510.12 88888.00 2014-11-11 19:13:41.907 315 11456.24 243.38 54510.13 88888.00 2014-11-11 19:13:42.407 315 11456.23 243.27 54510.09 88888.00 2014-11-11 19:13:42.907 315 11456.28 243.19 54510.04 88888.00 2014-11-11 19:13:43.407 315 11456.29 243.15 54510.09 88888.00 2014-11-11 19:13:43.907 315 11456.37 243.10 54510.10 88888.00 2014-11-11 19:13:44.407 315 11456.44 243.06 54510.02 88888.00 2014-11-11 19:13:44.907 315 11456.34 242.99 54509.96 88888.00 2014-11-11 19:13:45.407 315 11456.32 242.85 54510.01 88888.00 2014-11-11 19:13:45.907 315 11456.24 242.73 54509.99 88888.00 2014-11-11 19:13:46.407 315 11456.11 242.67 54509.97 88888.00 2014-11-11 19:13:46.907 315 11456.10 242.62 54509.97 88888.00 2014-11-11 19:13:47.407 315 11456.07 242.62 54509.93 88888.00 2014-11-11 19:13:47.907 315 11456.03 242.54 54509.82 88888.00 2014-11-11 19:13:48.407 315 11456.03 242.49 54509.83 88888.00 2014-11-11 19:13:48.907 315 11456.00 242.49 54509.86 88888.00 2014-11-11 19:13:49.407 315 11455.91 242.46 54509.91 88888.00 2014-11-11 19:13:49.907 315 11455.91 242.49 54509.85 88888.00 2014-11-11 19:13:50.407 315 11455.82 242.43 54509.80 88888.00 2014-11-11 19:13:50.907 315 11455.76 242.34 54509.68 88888.00 2014-11-11 19:13:51.407 315 11455.72 242.26 54509.69 88888.00 2014-11-11 19:13:51.907 315 11455.67 242.22 54509.69 88888.00 2014-11-11 19:13:52.407 315 11455.64 242.22 54509.62 88888.00 2014-11-11 19:13:52.907 315 11455.55 242.26 54509.58 88888.00 2014-11-11 19:13:53.407 315 11455.48 242.24 54509.58 88888.00 2014-11-11 19:13:53.907 315 11455.40 242.21 54509.64 88888.00 2014-11-11 19:13:54.407 315 11455.29 242.31 54509.62 88888.00 2014-11-11 19:13:54.907 315 11455.22 242.46 54509.56 88888.00 2014-11-11 19:13:55.407 315 11455.18 242.51 54509.66 88888.00 2014-11-11 19:13:55.907 315 11455.16 242.56 54509.80 88888.00 2014-11-11 19:13:56.407 315 11455.01 242.62 54509.84 88888.00 2014-11-11 19:13:56.907 315 11454.97 242.65 54509.76 88888.00 2014-11-11 19:13:57.407 315 11454.93 242.76 54509.86 88888.00 2014-11-11 19:13:57.907 315 11454.91 242.84 54509.85 88888.00 2014-11-11 19:13:58.407 315 11454.95 242.87 54509.94 88888.00 2014-11-11 19:13:58.907 315 11454.93 242.92 54509.96 88888.00 2014-11-11 19:13:59.407 315 11454.93 242.94 54509.99 88888.00 2014-11-11 19:13:59.907 315 11454.95 242.94 54509.94 88888.00 2014-11-11 19:14:00.407 315 11454.98 242.96 54509.94 88888.00 2014-11-11 19:14:00.907 315 11454.98 242.96 54509.91 88888.00 2014-11-11 19:14:01.407 315 11454.98 242.97 54509.88 88888.00 2014-11-11 19:14:01.907 315 11454.97 242.98 54509.88 88888.00 2014-11-11 19:14:02.407 315 11455.03 242.93 54509.85 88888.00 2014-11-11 19:14:02.907 315 11455.04 242.79 54509.82 88888.00 2014-11-11 19:14:03.407 315 11454.99 242.87 54509.75 88888.00 2014-11-11 19:14:03.907 315 11454.97 242.82 54509.62 88888.00 2014-11-11 19:14:04.407 315 11455.01 242.81 54509.52 88888.00 2014-11-11 19:14:04.907 315 11455.13 242.91 54509.53 88888.00 2014-11-11 19:14:05.407 315 11455.17 242.85 54509.54 88888.00 2014-11-11 19:14:05.907 315 11455.18 242.80 54509.38 88888.00 2014-11-11 19:14:06.407 315 11455.18 242.83 54509.18 88888.00 2014-11-11 19:14:06.907 315 11455.18 242.76 54508.98 88888.00 2014-11-11 19:14:07.407 315 11455.02 242.62 54508.85 88888.00 2014-11-11 19:14:07.907 315 11454.86 242.49 54508.68 88888.00 2014-11-11 19:14:08.407 315 11454.74 242.42 54508.36 88888.00 2014-11-11 19:14:08.907 315 11454.56 242.32 54507.95 88888.00 2014-11-11 19:14:09.407 315 11454.51 242.24 54507.49 88888.00 2014-11-11 19:14:09.907 315 11454.18 242.08 54506.77 88888.00 2014-11-11 19:14:10.407 315 11453.89 241.87 54506.00 88888.00 2014-11-11 19:14:10.907 315 11453.62 241.70 54505.14 88888.00 2014-11-11 19:14:11.407 315 11453.26 241.62 54504.27 88888.00 2014-11-11 19:14:11.907 315 11452.99 241.80 54503.69 88888.00 2014-11-11 19:14:12.407 315 11452.95 241.82 54503.50 88888.00 2014-11-11 19:14:12.907 315 11452.97 241.76 54503.52 88888.00 2014-11-11 19:14:13.407 315 11452.98 241.74 54503.51 88888.00 2014-11-11 19:14:13.907 315 11452.97 241.69 54503.46 88888.00 2014-11-11 19:14:14.407 315 11452.90 241.70 54503.38 88888.00 2014-11-11 19:14:14.907 315 11452.88 241.71 54503.33 88888.00 2014-11-11 19:14:15.407 315 11452.79 241.67 54503.33 88888.00 2014-11-11 19:14:15.907 315 11452.81 241.65 54503.28 88888.00 2014-11-11 19:14:16.407 315 11452.81 241.64 54503.26 88888.00 2014-11-11 19:14:16.907 315 11452.82 241.62 54503.24 88888.00 2014-11-11 19:14:17.407 315 11452.81 241.65 54503.21 88888.00 2014-11-11 19:14:17.907 315 11452.86 241.70 54503.18 88888.00 2014-11-11 19:14:18.407 315 11452.92 241.74 54503.04 88888.00 2014-11-11 19:14:18.907 315 11452.93 241.78 54502.87 88888.00 2014-11-11 19:14:19.407 315 11452.89 241.81 54502.58 88888.00 2014-11-11 19:14:19.907 315 11452.87 241.87 54502.59 88888.00 2014-11-11 19:14:20.407 315 11452.82 241.88 54502.50 88888.00 2014-11-11 19:14:20.907 315 11452.84 241.88 54502.34 88888.00 2014-11-11 19:14:21.407 315 11452.82 241.96 54502.17 88888.00 2014-11-11 19:14:21.907 315 11452.83 241.97 54502.01 88888.00 2014-11-11 19:14:22.407 315 11452.89 241.98 54501.85 88888.00 2014-11-11 19:14:22.907 315 11452.89 241.98 54501.69 88888.00 2014-11-11 19:14:23.407 315 11452.90 242.08 54501.59 88888.00 2014-11-11 19:14:23.907 315 11452.84 242.14 54501.54 88888.00 2014-11-11 19:14:24.407 315 11452.86 242.13 54501.47 88888.00 2014-11-11 19:14:24.907 315 11453.00 242.14 54501.44 88888.00 2014-11-11 19:14:25.407 315 11453.03 242.20 54501.28 88888.00 2014-11-11 19:14:25.907 315 11453.09 242.23 54501.19 88888.00 2014-11-11 19:14:26.407 315 11453.15 242.20 54501.16 88888.00 2014-11-11 19:14:26.907 315 11453.10 242.17 54501.20 88888.00 2014-11-11 19:14:27.407 315 11453.10 242.11 54501.10 88888.00 2014-11-11 19:14:27.907 315 11453.14 242.11 54500.98 88888.00 2014-11-11 19:14:28.407 315 11453.23 242.04 54500.92 88888.00 2014-11-11 19:14:28.907 315 11453.21 242.06 54500.81 88888.00 2014-11-11 19:14:29.407 315 11453.20 242.08 54500.71 88888.00 2014-11-11 19:14:29.907 315 11453.14 242.07 54500.62 88888.00 2014-11-11 19:14:30.407 315 11453.08 242.04 54500.43 88888.00 2014-11-11 19:14:30.907 315 11453.07 242.12 54500.29 88888.00 2014-11-11 19:14:31.407 315 11453.15 242.12 54500.18 88888.00 2014-11-11 19:14:31.907 315 11453.15 242.14 54500.10 88888.00 2014-11-11 19:14:32.407 315 11453.19 242.16 54500.01 88888.00 2014-11-11 19:14:32.907 315 11453.23 242.20 54499.97 88888.00 2014-11-11 19:14:33.407 315 11453.26 242.24 54499.84 88888.00 2014-11-11 19:14:33.907 315 11453.33 242.23 54499.77 88888.00 2014-11-11 19:14:34.407 315 11453.39 242.22 54499.71 88888.00 2014-11-11 19:14:34.907 315 11453.49 242.23 54499.84 88888.00 2014-11-11 19:14:35.407 315 11453.55 242.17 54499.93 88888.00 2014-11-11 19:14:35.907 315 11453.50 242.15 54500.02 88888.00 2014-11-11 19:14:36.407 315 11453.59 242.13 54500.22 88888.00 2014-11-11 19:14:36.907 315 11453.61 242.09 54500.40 88888.00 2014-11-11 19:14:37.407 315 11453.62 242.01 54500.50 88888.00 2014-11-11 19:14:37.907 315 11453.59 241.98 54500.72 88888.00 2014-11-11 19:14:38.407 315 11453.55 241.96 54500.89 88888.00 2014-11-11 19:14:38.907 315 11453.52 241.95 54500.93 88888.00 2014-11-11 19:14:39.407 315 11453.54 241.98 54500.99 88888.00 2014-11-11 19:14:39.907 315 11453.50 242.00 54501.09 88888.00 2014-11-11 19:14:40.407 315 11453.42 242.03 54501.13 88888.00 2014-11-11 19:14:40.907 315 11453.39 242.05 54501.09 88888.00 2014-11-11 19:14:41.407 315 11453.39 242.01 54501.02 88888.00 2014-11-11 19:14:41.907 315 11453.37 241.95 54500.84 88888.00 2014-11-11 19:14:42.407 315 11453.33 241.83 54500.75 88888.00 2014-11-11 19:14:42.907 315 11453.30 241.80 54500.81 88888.00 2014-11-11 19:14:43.407 315 11453.24 241.84 54500.75 88888.00 2014-11-11 19:14:43.907 315 11453.26 241.87 54500.68 88888.00 2014-11-11 19:14:44.407 315 11453.29 241.92 54500.72 88888.00 2014-11-11 19:14:44.907 315 11453.23 241.95 54500.72 88888.00 2014-11-11 19:14:45.407 315 11453.29 241.91 54500.78 88888.00 2014-11-11 19:14:45.907 315 11453.28 241.91 54500.74 88888.00 2014-11-11 19:14:46.407 315 11453.23 241.97 54500.70 88888.00 2014-11-11 19:14:46.907 315 11453.45 241.97 54500.66 88888.00 2014-11-11 19:14:47.407 315 11453.47 241.98 54500.64 88888.00 2014-11-11 19:14:47.907 315 11453.49 241.96 54500.61 88888.00 2014-11-11 19:14:48.407 315 11453.61 241.97 54500.62 88888.00 2014-11-11 19:14:48.907 315 11453.63 241.99 54500.55 88888.00 2014-11-11 19:14:49.407 315 11453.59 242.04 54500.46 88888.00 2014-11-11 19:14:49.907 315 11453.60 242.06 54500.44 88888.00 2014-11-11 19:14:50.407 315 11453.65 242.04 54500.44 88888.00 2014-11-11 19:14:50.907 315 11453.68 241.97 54500.45 88888.00 2014-11-11 19:14:51.407 315 11453.81 241.92 54500.44 88888.00 2014-11-11 19:14:51.907 315 11453.84 241.97 54500.39 88888.00 2014-11-11 19:14:52.407 315 11453.89 241.95 54500.44 88888.00 2014-11-11 19:14:52.907 315 11453.96 241.90 54500.39 88888.00 2014-11-11 19:14:53.407 315 11453.94 241.91 54500.29 88888.00 2014-11-11 19:14:53.907 315 11453.98 241.92 54500.20 88888.00 2014-11-11 19:14:54.407 315 11454.01 241.95 54500.21 88888.00 2014-11-11 19:14:54.907 315 11454.12 241.92 54500.26 88888.00 2014-11-11 19:14:55.407 315 11454.04 241.96 54500.17 88888.00 2014-11-11 19:14:55.907 315 11454.01 241.97 54500.14 88888.00 2014-11-11 19:14:56.407 315 11454.01 241.94 54500.09 88888.00 2014-11-11 19:14:56.907 315 11454.07 241.94 54500.01 88888.00 2014-11-11 19:14:57.407 315 11454.10 241.91 54499.95 88888.00 2014-11-11 19:14:57.907 315 11454.10 241.92 54500.02 88888.00 2014-11-11 19:14:58.407 315 11454.17 241.95 54499.94 88888.00 2014-11-11 19:14:58.907 315 11454.12 241.97 54500.00 88888.00 2014-11-11 19:14:59.407 315 11454.19 242.06 54500.09 88888.00 2014-11-11 19:14:59.907 315 11454.38 242.06 54500.06 88888.00 2014-11-11 19:15:00.407 315 11454.57 242.07 54500.11 88888.00 2014-11-11 19:15:00.907 315 11454.61 242.04 54500.14 88888.00 2014-11-11 19:15:01.407 315 11454.62 241.91 54500.03 88888.00 2014-11-11 19:15:01.907 315 11454.72 241.83 54500.06 88888.00 2014-11-11 19:15:02.407 315 11454.85 241.82 54499.95 88888.00 2014-11-11 19:15:02.907 315 11454.85 241.79 54499.88 88888.00 2014-11-11 19:15:03.407 315 11454.80 241.81 54499.96 88888.00 2014-11-11 19:15:03.907 315 11454.92 241.81 54500.02 88888.00 2014-11-11 19:15:04.407 315 11454.96 241.80 54500.00 88888.00 2014-11-11 19:15:04.907 315 11454.97 241.81 54499.91 88888.00 2014-11-11 19:15:05.407 315 11455.01 241.87 54499.95 88888.00 2014-11-11 19:15:05.907 315 11455.02 241.83 54499.95 88888.00 2014-11-11 19:15:06.407 315 11455.09 241.87 54499.82 88888.00 2014-11-11 19:15:06.907 315 11455.08 241.84 54499.87 88888.00 2014-11-11 19:15:07.407 315 11455.04 241.87 54499.84 88888.00 2014-11-11 19:15:07.907 315 11455.16 241.86 54499.78 88888.00 2014-11-11 19:15:08.407 315 11455.27 241.87 54499.70 88888.00 2014-11-11 19:15:08.907 315 11455.27 241.82 54499.75 88888.00 2014-11-11 19:15:09.407 315 11455.19 241.83 54499.73 88888.00 2014-11-11 19:15:09.907 315 11455.18 241.79 54499.69 88888.00 2014-11-11 19:15:10.407 315 11455.18 241.76 54499.60 88888.00 2014-11-11 19:15:10.907 315 11455.23 241.74 54499.57 88888.00 2014-11-11 19:15:11.407 315 11455.45 241.74 54499.53 88888.00 2014-11-11 19:15:11.907 315 11455.53 241.74 54499.57 88888.00 2014-11-11 19:15:12.407 315 11455.49 241.75 54499.60 88888.00 2014-11-11 19:15:12.907 315 11455.50 241.81 54499.57 88888.00 2014-11-11 19:15:13.407 315 11455.49 241.86 54499.45 88888.00 2014-11-11 19:15:13.907 315 11455.48 241.83 54499.40 88888.00 2014-11-11 19:15:14.407 315 11455.60 241.82 54499.39 88888.00 2014-11-11 19:15:14.907 315 11455.54 241.82 54499.32 88888.00 2014-11-11 19:15:15.407 315 11455.67 241.88 54499.23 88888.00 2014-11-11 19:15:15.907 315 11455.79 241.95 54499.20 88888.00 2014-11-11 19:15:16.407 315 11455.77 242.00 54499.13 88888.00 2014-11-11 19:15:16.907 315 11455.85 241.99 54499.01 88888.00 2014-11-11 19:15:17.407 315 11455.92 242.01 54498.99 88888.00 2014-11-11 19:15:17.907 315 11456.00 242.06 54498.96 88888.00 2014-11-11 19:15:18.407 315 11456.07 242.14 54498.96 88888.00 2014-11-11 19:15:18.907 315 11456.08 242.17 54498.87 88888.00 2014-11-11 19:15:19.407 315 11456.07 242.23 54498.71 88888.00 2014-11-11 19:15:19.907 315 11456.11 242.21 54498.62 88888.00 2014-11-11 19:15:20.407 315 11456.22 242.20 54498.66 88888.00 2014-11-11 19:15:20.907 315 11456.27 242.25 54498.60 88888.00 2014-11-11 19:15:21.407 315 11456.32 242.24 54498.54 88888.00 2014-11-11 19:15:21.907 315 11456.39 242.25 54498.46 88888.00 2014-11-11 19:15:22.407 315 11456.48 242.23 54498.55 88888.00 2014-11-11 19:15:22.907 315 11456.43 242.25 54498.50 88888.00 2014-11-11 19:15:23.407 315 11456.42 242.24 54498.40 88888.00 2014-11-11 19:15:23.907 315 11456.43 242.22 54498.29 88888.00 2014-11-11 19:15:24.407 315 11456.53 242.18 54498.28 88888.00 2014-11-11 19:15:24.907 315 11456.48 242.15 54498.25 88888.00 2014-11-11 19:15:25.407 315 11456.54 242.18 54498.24 88888.00 2014-11-11 19:15:25.907 315 11456.66 242.18 54498.18 88888.00 2014-11-11 19:15:26.407 315 11456.69 242.15 54498.08 88888.00 2014-11-11 19:15:26.907 315 11456.60 242.13 54498.03 88888.00 2014-11-11 19:15:27.407 315 11456.60 242.18 54498.02 88888.00 2014-11-11 19:15:27.907 315 11456.63 242.18 54497.96 88888.00 2014-11-11 19:15:28.407 315 11456.68 242.21 54497.98 88888.00 2014-11-11 19:15:28.907 315 11456.70 242.26 54497.93 88888.00 2014-11-11 19:15:29.407 315 11456.71 242.22 54497.92 88888.00 2014-11-11 19:15:29.907 315 11456.73 242.20 54497.87 88888.00 2014-11-11 19:15:30.407 315 11456.71 242.23 54497.83 88888.00 2014-11-11 19:15:30.907 315 11456.73 242.23 54497.84 88888.00 2014-11-11 19:15:31.407 315 11456.71 242.26 54497.81 88888.00 2014-11-11 19:15:31.907 315 11456.79 242.32 54497.69 88888.00 2014-11-11 19:15:32.407 315 11456.76 242.38 54497.69 88888.00 2014-11-11 19:15:32.907 315 11456.73 242.33 54497.66 88888.00 2014-11-11 19:15:33.407 315 11456.78 242.33 54497.67 88888.00 2014-11-11 19:15:33.907 315 11456.86 242.34 54497.66 88888.00 2014-11-11 19:15:34.407 315 11456.80 242.38 54497.67 88888.00 2014-11-11 19:15:34.907 315 11456.82 242.33 54497.61 88888.00 2014-11-11 19:15:35.407 315 11456.86 242.32 54497.60 88888.00 2014-11-11 19:15:35.907 315 11456.90 242.34 54497.67 88888.00 2014-11-11 19:15:36.407 315 11456.85 242.40 54497.72 88888.00 2014-11-11 19:15:36.907 315 11456.76 242.38 54497.63 88888.00 2014-11-11 19:15:37.407 315 11456.78 242.40 54497.59 88888.00 2014-11-11 19:15:37.907 315 11456.86 242.35 54497.58 88888.00 2014-11-11 19:15:38.407 315 11456.81 242.33 54497.59 88888.00 2014-11-11 19:15:38.907 315 11456.71 242.33 54497.56 88888.00 2014-11-11 19:15:39.407 315 11456.70 242.30 54497.47 88888.00 2014-11-11 19:15:39.907 315 11456.73 242.31 54497.49 88888.00 2014-11-11 19:15:40.407 315 11456.76 242.30 54497.47 88888.00 2014-11-11 19:15:40.907 315 11456.80 242.25 54497.47 88888.00 2014-11-11 19:15:41.407 315 11456.80 242.25 54497.46 88888.00 2014-11-11 19:15:41.907 315 11456.74 242.20 54497.41 88888.00 2014-11-11 19:15:42.407 315 11456.74 242.17 54497.42 88888.00 2014-11-11 19:15:42.907 315 11456.81 242.16 54497.41 88888.00 2014-11-11 19:15:43.407 315 11456.76 242.16 54497.45 88888.00 2014-11-11 19:15:43.907 315 11456.71 242.20 54497.39 88888.00 2014-11-11 19:15:44.407 315 11456.65 242.22 54497.27 88888.00 2014-11-11 19:15:44.907 315 11456.61 242.21 54497.25 88888.00 2014-11-11 19:15:45.407 315 11456.71 242.25 54497.23 88888.00 2014-11-11 19:15:45.907 315 11456.78 242.25 54497.23 88888.00 2014-11-11 19:15:46.407 315 11456.79 242.21 54497.21 88888.00 2014-11-11 19:15:46.907 315 11456.78 242.18 54497.22 88888.00 2014-11-11 19:15:47.407 315 11456.76 242.20 54497.27 88888.00 2014-11-11 19:15:47.907 315 11456.78 242.18 54497.20 88888.00 2014-11-11 19:15:48.407 315 11456.86 242.17 54497.21 88888.00 2014-11-11 19:15:48.907 315 11456.92 242.16 54497.19 88888.00 2014-11-11 19:15:49.407 315 11456.96 242.22 54497.10 88888.00 2014-11-11 19:15:49.907 315 11457.01 242.23 54497.15 88888.00 2014-11-11 19:15:50.407 315 11457.17 242.23 54497.15 88888.00 2014-11-11 19:15:50.907 315 11457.18 242.34 54497.10 88888.00 2014-11-11 19:15:51.407 315 11457.25 242.37 54497.05 88888.00 2014-11-11 19:15:51.907 315 11457.21 242.35 54497.12 88888.00 2014-11-11 19:15:52.407 315 11457.17 242.34 54497.23 88888.00 2014-11-11 19:15:52.907 315 11457.25 242.25 54497.19 88888.00 2014-11-11 19:15:53.407 315 11457.23 242.28 54497.19 88888.00 2014-11-11 19:15:53.907 315 11457.20 242.33 54497.23 88888.00 2014-11-11 19:15:54.407 315 11457.22 242.37 54497.21 88888.00 2014-11-11 19:15:54.907 315 11457.17 242.32 54497.23 88888.00 2014-11-11 19:15:55.407 315 11457.16 242.29 54497.25 88888.00 2014-11-11 19:15:55.907 315 11457.16 242.25 54497.24 88888.00 2014-11-11 19:15:56.407 315 11457.27 242.25 54497.15 88888.00 2014-11-11 19:15:56.907 315 11457.15 242.29 54497.16 88888.00 2014-11-11 19:15:57.407 315 11457.06 242.26 54497.14 88888.00 2014-11-11 19:15:57.907 315 11457.15 242.31 54497.16 88888.00 2014-11-11 19:15:58.407 315 11457.18 242.28 54497.17 88888.00 2014-11-11 19:15:58.907 315 11457.10 242.20 54497.17 88888.00 2014-11-11 19:15:59.407 315 11457.15 242.20 54497.17 88888.00 2014-11-11 19:15:59.907 315 11457.06 242.20 54497.16 88888.00 2014-11-11 19:16:00.407 315 11456.99 242.17 54497.21 88888.00 2014-11-11 19:16:00.907 315 11456.97 242.13 54497.28 88888.00 2014-11-11 19:16:01.407 315 11457.00 242.08 54497.28 88888.00 2014-11-11 19:16:01.907 315 11457.02 242.03 54497.29 88888.00 2014-11-11 19:16:02.407 315 11456.89 242.07 54497.16 88888.00 2014-11-11 19:16:02.907 315 11456.85 242.03 54497.17 88888.00 2014-11-11 19:16:03.407 315 11456.95 241.95 54497.20 88888.00 2014-11-11 19:16:03.907 315 11456.99 241.94 54497.30 88888.00 2014-11-11 19:16:04.407 315 11456.96 241.88 54497.33 88888.00 2014-11-11 19:16:04.907 315 11456.94 241.90 54497.32 88888.00 2014-11-11 19:16:05.407 315 11457.07 241.88 54497.45 88888.00 2014-11-11 19:16:05.907 315 11457.10 241.83 54497.23 88888.00 2014-11-11 19:16:06.407 315 11457.10 241.82 54497.10 88888.00 2014-11-11 19:16:06.907 315 11457.18 241.87 54497.10 88888.00 2014-11-11 19:16:07.407 315 11457.29 241.83 54497.05 88888.00 2014-11-11 19:16:07.907 315 11457.25 241.81 54497.11 88888.00 2014-11-11 19:16:08.407 315 11457.26 241.84 54497.14 88888.00 2014-11-11 19:16:08.907 315 11457.26 241.89 54497.21 88888.00 2014-11-11 19:16:09.407 315 11457.27 241.89 54497.23 88888.00 2014-11-11 19:16:09.907 315 11457.32 241.91 54497.16 88888.00 2014-11-11 19:16:10.407 315 11457.37 241.89 54497.15 88888.00 2014-11-11 19:16:10.907 315 11457.33 241.90 54497.19 88888.00 2014-11-11 19:16:11.407 315 11457.31 241.97 54497.20 88888.00 2014-11-11 19:16:11.907 315 11457.39 242.03 54497.23 88888.00 2014-11-11 19:16:12.407 315 11457.34 242.00 54497.14 88888.00 2014-11-11 19:16:12.907 315 11457.28 241.98 54497.08 88888.00 2014-11-11 19:16:13.407 315 11457.32 241.97 54497.12 88888.00 2014-11-11 19:16:13.907 315 11457.37 242.00 54497.14 88888.00 2014-11-11 19:16:14.407 315 11457.42 241.99 54497.13 88888.00 2014-11-11 19:16:14.907 315 11457.38 242.03 54497.10 88888.00 2014-11-11 19:16:15.407 315 11457.38 242.06 54497.10 88888.00 2014-11-11 19:16:15.907 315 11457.41 241.98 54497.05 88888.00 2014-11-11 19:16:16.407 315 11457.39 241.96 54497.03 88888.00 2014-11-11 19:16:16.907 315 11457.39 241.95 54497.07 88888.00 2014-11-11 19:16:17.407 315 11457.47 241.98 54497.11 88888.00 2014-11-11 19:16:17.907 315 11457.52 241.99 54497.13 88888.00 2014-11-11 19:16:18.407 315 11457.50 241.95 54497.12 88888.00 2014-11-11 19:16:18.907 315 11457.57 241.88 54497.16 88888.00 2014-11-11 19:16:19.407 315 11457.60 241.84 54497.15 88888.00 2014-11-11 19:16:19.907 315 11457.58 241.87 54497.19 88888.00 2014-11-11 19:16:20.407 315 11457.48 241.82 54497.15 88888.00 2014-11-11 19:16:20.907 315 11457.54 241.76 54497.20 88888.00 2014-11-11 19:16:21.407 315 11457.57 241.75 54497.20 88888.00 2014-11-11 19:16:21.907 315 11457.53 241.71 54497.17 88888.00 2014-11-11 19:16:22.407 315 11457.62 241.73 54497.16 88888.00 2014-11-11 19:16:22.907 315 11457.54 241.74 54497.14 88888.00 2014-11-11 19:16:23.407 315 11457.46 241.78 54497.06 88888.00 2014-11-11 19:16:23.907 315 11457.44 241.78 54497.03 88888.00 2014-11-11 19:16:24.407 315 11457.49 241.79 54497.10 88888.00 2014-11-11 19:16:24.907 315 11457.53 241.80 54497.14 88888.00 2014-11-11 19:16:25.407 315 11457.47 241.80 54497.10 88888.00 2014-11-11 19:16:25.907 315 11457.57 241.79 54496.95 88888.00 2014-11-11 19:16:26.407 315 11457.58 241.80 54496.86 88888.00 2014-11-11 19:16:26.907 315 11457.50 241.87 54496.66 88888.00 2014-11-11 19:16:27.407 315 11457.53 241.88 54496.47 88888.00 2014-11-11 19:16:27.907 315 11457.53 241.90 54496.41 88888.00 2014-11-11 19:16:28.407 315 11457.55 241.90 54496.31 88888.00 2014-11-11 19:16:28.907 315 11457.53 241.90 54496.11 88888.00 2014-11-11 19:16:29.407 315 11457.47 241.94 54495.88 88888.00 2014-11-11 19:16:29.907 315 11457.44 241.92 54495.83 88888.00 2014-11-11 19:16:30.407 315 11457.41 241.92 54495.66 88888.00 2014-11-11 19:16:30.907 315 11457.42 241.94 54495.55 88888.00 2014-11-11 19:16:31.407 315 11457.48 241.90 54495.54 88888.00 2014-11-11 19:16:31.907 315 11457.50 241.91 54495.48 88888.00 2014-11-11 19:16:32.407 315 11457.62 241.87 54495.55 88888.00 2014-11-11 19:16:32.907 315 11457.64 241.80 54495.71 88888.00 2014-11-11 19:16:33.407 315 11457.78 241.75 54495.90 88888.00 2014-11-11 19:16:33.907 315 11457.74 241.65 54496.08 88888.00 2014-11-11 19:16:34.407 315 11457.73 241.63 54496.20 88888.00 2014-11-11 19:16:34.907 315 11457.70 241.61 54496.37 88888.00 2014-11-11 19:16:35.407 315 11457.73 241.63 54496.54 88888.00 2014-11-11 19:16:35.907 315 11457.67 241.65 54496.73 88888.00 2014-11-11 19:16:36.408 315 11457.67 241.65 54496.81 88888.00 2014-11-11 19:16:36.908 315 11457.69 241.70 54497.01 88888.00 2014-11-11 19:16:37.408 315 11457.68 241.72 54497.08 88888.00 2014-11-11 19:16:37.908 315 11457.72 241.73 54497.12 88888.00 2014-11-11 19:16:38.408 315 11457.70 241.75 54497.23 88888.00 2014-11-11 19:16:38.908 315 11457.72 241.74 54497.34 88888.00 2014-11-11 19:16:39.408 315 11457.78 241.78 54497.37 88888.00 2014-11-11 19:16:39.908 315 11457.75 241.78 54497.28 88888.00 2014-11-11 19:16:40.408 315 11457.73 241.81 54497.28 88888.00 2014-11-11 19:16:40.908 315 11457.60 241.83 54497.36 88888.00 2014-11-11 19:16:41.408 315 11457.62 241.82 54497.43 88888.00 2014-11-11 19:16:41.908 315 11457.68 241.80 54497.55 88888.00 2014-11-11 19:16:42.408 315 11457.69 241.82 54497.65 88888.00 2014-11-11 19:16:42.908 315 11457.74 241.84 54497.63 88888.00 2014-11-11 19:16:43.408 315 11457.64 241.88 54497.68 88888.00 2014-11-11 19:16:43.908 315 11457.65 241.89 54497.67 88888.00 2014-11-11 19:16:44.408 315 11457.57 241.86 54497.73 88888.00 2014-11-11 19:16:44.908 315 11457.55 241.83 54497.82 88888.00 2014-11-11 19:16:45.408 315 11457.55 241.81 54497.85 88888.00 2014-11-11 19:16:45.908 315 11457.55 241.83 54497.92 88888.00 2014-11-11 19:16:46.408 315 11457.49 241.81 54497.92 88888.00 2014-11-11 19:16:46.908 315 11457.46 241.71 54497.95 88888.00 2014-11-11 19:16:47.408 315 11457.54 241.70 54498.03 88888.00 2014-11-11 19:16:47.908 315 11457.52 241.66 54498.12 88888.00 2014-11-11 19:16:48.408 315 11457.46 241.65 54498.16 88888.00 2014-11-11 19:16:48.908 315 11457.46 241.59 54498.15 88888.00 2014-11-11 19:16:49.408 315 11457.41 241.61 54498.11 88888.00 2014-11-11 19:16:49.908 315 11457.41 241.58 54498.07 88888.00 2014-11-11 19:16:50.408 315 11457.38 241.56 54498.12 88888.00 2014-11-11 19:16:50.908 315 11457.36 241.52 54498.20 88888.00 2014-11-11 19:16:51.408 315 11457.31 241.48 54498.24 88888.00 2014-11-11 19:16:51.908 315 11457.27 241.47 54498.19 88888.00 2014-11-11 19:16:52.408 315 11457.22 241.48 54498.19 88888.00 2014-11-11 19:16:52.908 315 11457.23 241.42 54498.12 88888.00 2014-11-11 19:16:53.408 315 11457.26 241.40 54498.24 88888.00 2014-11-11 19:16:53.908 315 11457.18 241.35 54498.28 88888.00 2014-11-11 19:16:54.408 315 11457.20 241.30 54498.30 88888.00 2014-11-11 19:16:54.908 315 11457.21 241.30 54498.42 88888.00 2014-11-11 19:16:55.408 315 11457.15 241.32 54498.46 88888.00 2014-11-11 19:16:55.908 315 11457.15 241.27 54498.46 88888.00 2014-11-11 19:16:56.408 315 11457.16 241.20 54498.45 88888.00 2014-11-11 19:16:56.908 315 11457.07 241.20 54498.44 88888.00 2014-11-11 19:16:57.408 315 11457.04 241.21 54498.43 88888.00 2014-11-11 19:16:57.908 315 11457.12 241.18 54498.42 88888.00 2014-11-11 19:16:58.408 315 11457.16 241.15 54498.51 88888.00 2014-11-11 19:16:58.908 315 11457.16 241.13 54498.61 88888.00 2014-11-11 19:16:59.408 315 11457.12 241.07 54498.73 88888.00 2014-11-11 19:16:59.908 315 11457.12 241.04 54498.69 88888.00 2014-11-11 19:17:00.408 315 11457.01 241.05 54498.70 88888.00 2014-11-11 19:17:00.908 315 11457.02 241.02 54498.78 88888.00 2014-11-11 19:17:01.408 315 11457.10 241.07 54498.77 88888.00 2014-11-11 19:17:01.908 315 11457.16 241.00 54498.77 88888.00 2014-11-11 19:17:02.408 315 11457.08 240.99 54498.79 88888.00 2014-11-11 19:17:02.908 315 11457.13 241.02 54498.81 88888.00 2014-11-11 19:17:03.408 315 11457.15 240.99 54498.90 88888.00 2014-11-11 19:17:03.908 315 11457.11 240.97 54498.92 88888.00 2014-11-11 19:17:04.408 315 11457.11 240.99 54498.94 88888.00 2014-11-11 19:17:04.908 315 11457.20 240.97 54498.95 88888.00 2014-11-11 19:17:05.408 315 11457.13 240.97 54498.89 88888.00 2014-11-11 19:17:05.908 315 11457.12 241.02 54498.85 88888.00 2014-11-11 19:17:06.408 315 11457.21 240.94 54498.89 88888.00 2014-11-11 19:17:06.908 315 11457.18 240.91 54498.91 88888.00 2014-11-11 19:17:07.408 315 11457.18 240.88 54498.89 88888.00 2014-11-11 19:17:07.908 315 11457.25 240.90 54498.98 88888.00 2014-11-11 19:17:08.408 315 11457.28 240.90 54498.91 88888.00 2014-11-11 19:17:08.908 315 11457.25 240.85 54498.83 88888.00 2014-11-11 19:17:09.408 315 11457.27 240.87 54498.80 88888.00 2014-11-11 19:17:09.908 315 11457.32 240.89 54498.87 88888.00 2014-11-11 19:17:10.408 315 11457.32 240.94 54498.75 88888.00 2014-11-11 19:17:10.908 315 11457.36 240.96 54498.62 88888.00 2014-11-11 19:17:11.408 315 11457.43 241.04 54498.60 88888.00 2014-11-11 19:17:11.908 315 11457.47 241.04 54498.66 88888.00 2014-11-11 19:17:12.408 315 11457.55 241.00 54498.63 88888.00 2014-11-11 19:17:12.908 315 11457.53 241.07 54498.56 88888.00 2014-11-11 19:17:13.408 315 11457.55 241.11 54498.54 88888.00 2014-11-11 19:17:13.908 315 11457.58 241.11 54498.56 88888.00 2014-11-11 19:17:14.408 315 11457.60 241.07 54498.62 88888.00 2014-11-11 19:17:14.908 315 11457.67 240.99 54498.61 88888.00 2014-11-11 19:17:15.408 315 11457.64 241.00 54498.53 88888.00 2014-11-11 19:17:15.908 315 11457.63 240.99 54498.57 88888.00 2014-11-11 19:17:16.408 315 11457.64 241.05 54498.66 88888.00 2014-11-11 19:17:16.908 315 11457.70 241.02 54498.69 88888.00 2014-11-11 19:17:17.408 315 11457.64 241.05 54498.72 88888.00 2014-11-11 19:17:17.908 315 11457.53 241.08 54498.73 88888.00 2014-11-11 19:17:18.408 315 11457.60 241.10 54498.80 88888.00 2014-11-11 19:17:18.908 315 11457.68 241.06 54498.80 88888.00 2014-11-11 19:17:19.408 315 11457.73 241.05 54498.81 88888.00 2014-11-11 19:17:19.908 315 11457.74 241.08 54498.81 88888.00 2014-11-11 19:17:20.408 315 11457.79 241.13 54498.74 88888.00 2014-11-11 19:17:20.908 315 11457.80 241.13 54498.71 88888.00 2014-11-11 19:17:21.408 315 11457.81 241.11 54498.79 88888.00 2014-11-11 19:17:21.908 315 11457.86 241.10 54499.01 88888.00 2014-11-11 19:17:22.408 315 11458.00 241.15 54498.80 88888.00 2014-11-11 19:17:22.908 315 11458.01 241.16 54498.82 88888.00 2014-11-11 19:17:23.408 315 11457.97 241.15 54498.81 88888.00 2014-11-11 19:17:23.908 315 11458.04 241.16 54498.82 88888.00 2014-11-11 19:17:24.408 315 11458.06 241.22 54498.87 88888.00 2014-11-11 19:17:24.908 315 11458.14 241.25 54498.92 88888.00 2014-11-11 19:17:25.408 315 11458.17 241.22 54498.86 88888.00 2014-11-11 19:17:25.908 315 11458.17 241.25 54498.80 88888.00 2014-11-11 19:17:26.408 315 11458.15 241.23 54498.73 88888.00 2014-11-11 19:17:26.908 315 11458.16 241.28 54498.81 88888.00 2014-11-11 19:17:27.408 315 11458.19 241.33 54498.83 88888.00 2014-11-11 19:17:27.908 315 11458.21 241.40 54498.81 88888.00 2014-11-11 19:17:28.408 315 11458.23 241.40 54498.85 88888.00 2014-11-11 19:17:28.908 315 11458.26 241.33 54498.94 88888.00 2014-11-11 19:17:29.408 315 11458.27 241.37 54498.96 88888.00 2014-11-11 19:17:29.908 315 11458.32 241.42 54499.04 88888.00 2014-11-11 19:17:30.408 315 11458.37 241.42 54499.05 88888.00 2014-11-11 19:17:30.908 315 11458.47 241.37 54499.06 88888.00 2014-11-11 19:17:31.408 315 11458.44 241.45 54499.04 88888.00 2014-11-11 19:17:31.908 315 11458.40 241.44 54499.05 88888.00 2014-11-11 19:17:32.408 315 11458.49 241.40 54499.03 88888.00 2014-11-11 19:17:32.908 315 11458.53 241.42 54499.01 88888.00 2014-11-11 19:17:33.408 315 11458.44 241.42 54499.10 88888.00 2014-11-11 19:17:33.908 315 11458.44 241.42 54499.20 88888.00 2014-11-11 19:17:34.408 315 11458.43 241.42 54499.22 88888.00 2014-11-11 19:17:34.908 315 11458.42 241.42 54499.24 88888.00 2014-11-11 19:17:35.408 315 11458.42 241.39 54499.27 88888.00 2014-11-11 19:17:35.908 315 11458.48 241.39 54499.31 88888.00 2014-11-11 19:17:36.408 315 11458.56 241.35 54499.27 88888.00 2014-11-11 19:17:36.908 315 11458.54 241.33 54499.27 88888.00 2014-11-11 19:17:37.408 315 11458.54 241.37 54499.30 88888.00 2014-11-11 19:17:37.908 315 11458.53 241.33 54499.33 88888.00 2014-11-11 19:17:38.408 315 11458.54 241.33 54499.26 88888.00 2014-11-11 19:17:38.908 315 11458.54 241.36 54499.22 88888.00 2014-11-11 19:17:39.408 315 11458.54 241.33 54499.26 88888.00 2014-11-11 19:17:39.908 315 11458.58 241.32 54499.30 88888.00 2014-11-11 19:17:40.408 315 11458.59 241.31 54499.29 88888.00 2014-11-11 19:17:40.908 315 11458.62 241.32 54499.23 88888.00 2014-11-11 19:17:41.408 315 11458.63 241.33 54499.23 88888.00 2014-11-11 19:17:41.908 315 11458.65 241.31 54499.24 88888.00 2014-11-11 19:17:42.408 315 11458.65 241.27 54499.25 88888.00 2014-11-11 19:17:42.908 315 11458.65 241.21 54499.35 88888.00 2014-11-11 19:17:43.408 315 11458.70 241.20 54499.35 88888.00 2014-11-11 19:17:43.908 315 11458.70 241.16 54499.33 88888.00 2014-11-11 19:17:44.408 315 11458.65 241.12 54499.33 88888.00 2014-11-11 19:17:44.908 315 11458.72 241.18 54499.34 88888.00 2014-11-11 19:17:45.408 315 11458.65 241.11 54499.29 88888.00 2014-11-11 19:17:45.908 315 11458.58 241.04 54499.34 88888.00 2014-11-11 19:17:46.408 315 11458.62 241.02 54499.31 88888.00 2014-11-11 19:17:46.908 315 11458.62 241.00 54499.41 88888.00 2014-11-11 19:17:47.408 315 11458.54 240.98 54499.47 88888.00 2014-11-11 19:17:47.908 315 11458.58 240.99 54499.52 88888.00 2014-11-11 19:17:48.408 315 11458.63 240.97 54499.53 88888.00 2014-11-11 19:17:48.908 315 11458.54 240.97 54499.45 88888.00 2014-11-11 19:17:49.408 315 11458.43 241.00 54499.47 88888.00 2014-11-11 19:17:49.908 315 11458.44 240.96 54499.49 88888.00 2014-11-11 19:17:50.408 315 11458.46 240.90 54499.51 88888.00 2014-11-11 19:17:50.908 315 11458.46 240.91 54499.57 88888.00 2014-11-11 19:17:51.408 315 11458.43 240.94 54499.60 88888.00 2014-11-11 19:17:51.908 315 11458.38 240.96 54499.52 88888.00 2014-11-11 19:17:52.408 315 11458.32 240.95 54499.50 88888.00 2014-11-11 19:17:52.908 315 11458.30 240.97 54499.45 88888.00 2014-11-11 19:17:53.408 315 11458.37 240.95 54499.54 88888.00 2014-11-11 19:17:53.908 315 11458.26 240.85 54499.60 88888.00 2014-11-11 19:17:54.408 315 11458.27 240.86 54499.64 88888.00 2014-11-11 19:17:54.908 315 11458.25 240.87 54499.62 88888.00 2014-11-11 19:17:55.408 315 11458.20 240.85 54499.62 88888.00 2014-11-11 19:17:55.908 315 11458.22 240.83 54499.62 88888.00 2014-11-11 19:17:56.408 315 11458.15 240.89 54499.71 88888.00 2014-11-11 19:17:56.908 315 11458.15 240.87 54499.71 88888.00 2014-11-11 19:17:57.408 315 11458.16 240.80 54499.71 88888.00 2014-11-11 19:17:57.908 315 11458.16 240.80 54499.73 88888.00 2014-11-11 19:17:58.408 315 11458.14 240.82 54499.65 88888.00 2014-11-11 19:17:58.908 315 11458.07 240.83 54499.62 88888.00 2014-11-11 19:17:59.408 315 11458.12 240.81 54499.67 88888.00 2014-11-11 19:17:59.908 315 11458.17 240.80 54499.65 88888.00 2014-11-11 19:18:00.408 315 11458.16 240.81 54499.64 88888.00 2014-11-11 19:18:00.908 315 11458.17 240.78 54499.66 88888.00 2014-11-11 19:18:01.408 315 11458.25 240.74 54499.68 88888.00 2014-11-11 19:18:01.908 315 11458.21 240.76 54499.69 88888.00 2014-11-11 19:18:02.408 315 11458.19 240.77 54499.67 88888.00 2014-11-11 19:18:02.908 315 11458.21 240.76 54499.67 88888.00 2014-11-11 19:18:03.408 315 11458.22 240.78 54499.57 88888.00 2014-11-11 19:18:03.908 315 11458.21 240.77 54499.41 88888.00 2014-11-11 19:18:04.408 315 11458.25 240.66 54499.33 88888.00 2014-11-11 19:18:04.908 315 11458.33 240.74 54499.27 88888.00 2014-11-11 19:18:05.408 315 11458.35 240.81 54499.23 88888.00 2014-11-11 19:18:05.908 315 11458.35 240.80 54499.08 88888.00 2014-11-11 19:18:06.408 315 11458.43 240.87 54498.92 88888.00 2014-11-11 19:18:06.908 315 11458.49 240.88 54498.79 88888.00 2014-11-11 19:18:07.408 315 11458.49 240.85 54498.79 88888.00 2014-11-11 19:18:07.908 315 11458.46 240.83 54498.80 88888.00 2014-11-11 19:18:08.408 315 11458.51 240.85 54498.75 88888.00 2014-11-11 19:18:08.908 315 11458.54 240.91 54498.64 88888.00 2014-11-11 19:18:09.408 315 11458.47 240.96 54498.51 88888.00 2014-11-11 19:18:09.908 315 11458.41 240.98 54498.40 88888.00 2014-11-11 19:18:10.408 315 11458.41 240.97 54498.37 88888.00 2014-11-11 19:18:10.908 315 11458.44 240.96 54498.42 88888.00 2014-11-11 19:18:11.408 315 11458.51 240.95 54498.45 88888.00 2014-11-11 19:18:11.908 315 11458.42 240.89 54498.43 88888.00 2014-11-11 19:18:12.408 315 11458.44 240.91 54498.45 88888.00 2014-11-11 19:18:12.908 315 11458.54 240.98 54498.43 88888.00 2014-11-11 19:18:13.408 315 11458.47 240.94 54498.51 88888.00 2014-11-11 19:18:13.908 315 11458.47 240.95 54498.47 88888.00 2014-11-11 19:18:14.408 315 11458.52 240.98 54498.44 88888.00 2014-11-11 19:18:14.908 315 11458.41 240.98 54498.38 88888.00 2014-11-11 19:18:15.408 315 11458.40 240.93 54498.43 88888.00 2014-11-11 19:18:15.908 315 11458.37 240.89 54498.46 88888.00 2014-11-11 19:18:16.408 315 11458.36 240.93 54498.60 88888.00 2014-11-11 19:18:16.908 315 11458.30 240.88 54498.62 88888.00 2014-11-11 19:18:17.408 315 11458.25 240.85 54498.68 88888.00 2014-11-11 19:18:17.908 315 11458.23 240.80 54498.85 88888.00 2014-11-11 19:18:18.408 315 11458.27 240.74 54498.90 88888.00 2014-11-11 19:18:18.908 315 11458.26 240.71 54498.88 88888.00 2014-11-11 19:18:19.408 315 11458.23 240.68 54498.90 88888.00 2014-11-11 19:18:19.908 315 11458.23 240.66 54498.94 88888.00 2014-11-11 19:18:20.408 315 11458.21 240.62 54499.00 88888.00 2014-11-11 19:18:20.908 315 11458.19 240.64 54499.17 88888.00 2014-11-11 19:18:21.408 315 11458.19 240.64 54499.17 88888.00 2014-11-11 19:18:21.908 315 11458.19 240.64 54499.31 88888.00 2014-11-11 19:18:22.408 315 11458.10 240.70 54499.30 88888.00 2014-11-11 19:18:22.908 315 11458.06 240.74 54499.21 88888.00 2014-11-11 19:18:23.408 315 11458.00 240.76 54499.27 88888.00 2014-11-11 19:18:23.908 315 11457.93 240.79 54499.29 88888.00 2014-11-11 19:18:24.408 315 11457.95 240.77 54499.29 88888.00 2014-11-11 19:18:24.908 315 11457.86 240.78 54499.43 88888.00 2014-11-11 19:18:25.408 315 11457.79 240.78 54499.51 88888.00 2014-11-11 19:18:25.908 315 11457.64 240.78 54499.60 88888.00 2014-11-11 19:18:26.408 315 11457.73 240.78 54499.75 88888.00 2014-11-11 19:18:26.908 315 11457.68 240.78 54499.91 88888.00 2014-11-11 19:18:27.408 315 11457.57 240.77 54500.00 88888.00 2014-11-11 19:18:27.908 315 11457.65 240.70 54499.99 88888.00 2014-11-11 19:18:28.408 315 11457.72 240.64 54500.13 88888.00 2014-11-11 19:18:28.908 315 11457.80 240.65 54500.24 88888.00 2014-11-11 19:18:29.408 315 11457.70 240.64 54500.29 88888.00 2014-11-11 19:18:29.908 315 11457.57 240.66 54500.37 88888.00 2014-11-11 19:18:30.408 315 11457.63 240.70 54500.37 88888.00 2014-11-11 19:18:30.908 315 11457.72 240.70 54500.40 88888.00 2014-11-11 19:18:31.408 315 11457.65 240.70 54500.44 88888.00 2014-11-11 19:18:31.908 315 11457.72 240.65 54500.50 88888.00 2014-11-11 19:18:32.408 315 11457.72 240.61 54500.57 88888.00 2014-11-11 19:18:32.908 315 11457.60 240.65 54500.63 88888.00 2014-11-11 19:18:33.408 315 11457.64 240.66 54500.66 88888.00 2014-11-11 19:18:33.908 315 11457.69 240.69 54500.81 88888.00 2014-11-11 19:18:34.408 315 11457.63 240.70 54500.82 88888.00 2014-11-11 19:18:34.908 315 11457.69 240.71 54500.82 88888.00 2014-11-11 19:18:35.408 315 11457.78 240.73 54500.73 88888.00 2014-11-11 19:18:35.908 315 11457.76 240.74 54500.68 88888.00 2014-11-11 19:18:36.408 315 11457.74 240.73 54500.79 88888.00 2014-11-11 19:18:36.908 315 11457.78 240.71 54500.78 88888.00 2014-11-11 19:18:37.408 315 11457.78 240.70 54500.82 88888.00 2014-11-11 19:18:37.908 315 11457.75 240.72 54500.81 88888.00 2014-11-11 19:18:38.408 315 11457.67 240.71 54500.78 88888.00 2014-11-11 19:18:38.908 315 11457.74 240.71 54500.74 88888.00 2014-11-11 19:18:39.408 315 11457.74 240.69 54500.71 88888.00 2014-11-11 19:18:39.908 315 11457.65 240.64 54500.70 88888.00 2014-11-11 19:18:40.408 315 11457.65 240.66 54500.75 88888.00 2014-11-11 19:18:40.908 315 11457.69 240.68 54500.79 88888.00 2014-11-11 19:18:41.408 315 11457.72 240.66 54500.91 88888.00 2014-11-11 19:18:41.908 315 11457.75 240.62 54500.96 88888.00 2014-11-11 19:18:42.408 315 11457.83 240.64 54500.98 88888.00 2014-11-11 19:18:42.908 315 11457.75 240.68 54500.97 88888.00 2014-11-11 19:18:43.408 315 11457.69 240.70 54500.89 88888.00 2014-11-11 19:18:43.908 315 11457.68 240.70 54500.94 88888.00 2014-11-11 19:18:44.408 315 11457.74 240.71 54500.93 88888.00 2014-11-11 19:18:44.908 315 11457.67 240.66 54500.90 88888.00 2014-11-11 19:18:45.408 315 11457.63 240.68 54500.94 88888.00 2014-11-11 19:18:45.908 315 11457.72 240.64 54500.92 88888.00 2014-11-11 19:18:46.408 315 11457.75 240.65 54500.96 88888.00 2014-11-11 19:18:46.908 315 11457.70 240.66 54501.03 88888.00 2014-11-11 19:18:47.408 315 11457.67 240.70 54501.02 88888.00 2014-11-11 19:18:47.908 315 11457.60 240.66 54500.97 88888.00 2014-11-11 19:18:48.408 315 11457.68 240.65 54500.97 88888.00 2014-11-11 19:18:48.908 315 11457.64 240.69 54501.00 88888.00 2014-11-11 19:18:49.408 315 11457.70 240.68 54501.00 88888.00 2014-11-11 19:18:49.908 315 11457.65 240.73 54500.99 88888.00 2014-11-11 19:18:50.408 315 11457.73 240.70 54501.00 88888.00 2014-11-11 19:18:50.908 315 11457.68 240.65 54500.85 88888.00 2014-11-11 19:18:51.408 315 11457.70 240.66 54500.85 88888.00 2014-11-11 19:18:51.908 315 11457.69 240.62 54500.85 88888.00 2014-11-11 19:18:52.408 315 11457.69 240.64 54500.84 88888.00 2014-11-11 19:18:52.908 315 11457.70 240.65 54500.87 88888.00 2014-11-11 19:18:53.408 315 11457.68 240.68 54500.79 88888.00 2014-11-11 19:18:53.908 315 11457.76 240.71 54500.80 88888.00 2014-11-11 19:18:54.408 315 11457.75 240.68 54500.81 88888.00 2014-11-11 19:18:54.908 315 11457.75 240.65 54500.78 88888.00 2014-11-11 19:18:55.408 315 11457.72 240.62 54500.76 88888.00 2014-11-11 19:18:55.908 315 11457.74 240.61 54500.80 88888.00 2014-11-11 19:18:56.408 315 11457.79 240.63 54500.73 88888.00 2014-11-11 19:18:56.908 315 11457.85 240.62 54500.75 88888.00 2014-11-11 19:18:57.408 315 11457.79 240.66 54500.71 88888.00 2014-11-11 19:18:57.908 315 11457.79 240.65 54500.63 88888.00 2014-11-11 19:18:58.408 315 11457.75 240.64 54500.67 88888.00 2014-11-11 19:18:58.908 315 11457.81 240.61 54500.63 88888.00 2014-11-11 19:18:59.408 315 11457.85 240.63 54500.70 88888.00 2014-11-11 19:18:59.908 315 11457.81 240.65 54500.73 88888.00 2014-11-11 19:19:00.408 315 11457.86 240.61 54500.75 88888.00 2014-11-11 19:19:00.908 315 11457.78 240.64 54500.75 88888.00 2014-11-11 19:19:01.408 315 11457.83 240.66 54500.76 88888.00 2014-11-11 19:19:01.908 315 11457.84 240.63 54500.66 88888.00 2014-11-11 19:19:02.408 315 11457.79 240.65 54500.71 88888.00 2014-11-11 19:19:02.908 315 11457.85 240.70 54500.70 88888.00 2014-11-11 19:19:03.408 315 11457.94 240.68 54500.72 88888.00 2014-11-11 19:19:03.908 315 11457.95 240.71 54500.80 88888.00 2014-11-11 19:19:04.408 315 11457.83 240.68 54500.76 88888.00 2014-11-11 19:19:04.908 315 11457.75 240.72 54500.76 88888.00 2014-11-11 19:19:05.408 315 11457.76 240.72 54500.72 88888.00 2014-11-11 19:19:05.908 315 11457.84 240.71 54500.70 88888.00 2014-11-11 19:19:06.408 315 11457.78 240.68 54500.65 88888.00 2014-11-11 19:19:06.908 315 11457.75 240.68 54500.53 88888.00 2014-11-11 19:19:07.408 315 11457.79 240.73 54500.43 88888.00 2014-11-11 19:19:07.908 315 11457.83 240.76 54500.59 88888.00 2014-11-11 19:19:08.408 315 11457.72 240.73 54500.65 88888.00 2014-11-11 19:19:08.908 315 11457.74 240.73 54500.76 88888.00 2014-11-11 19:19:09.408 315 11457.74 240.71 54500.72 88888.00 2014-11-11 19:19:09.908 315 11457.67 240.73 54500.61 88888.00 2014-11-11 19:19:10.408 315 11457.57 240.80 54500.63 88888.00 2014-11-11 19:19:10.908 315 11457.64 240.79 54500.61 88888.00 2014-11-11 19:19:11.408 315 11457.73 240.80 54500.57 88888.00 2014-11-11 19:19:11.908 315 11457.73 240.76 54500.57 88888.00 2014-11-11 19:19:12.408 315 11457.76 240.81 54500.63 88888.00 2014-11-11 19:19:12.908 315 11457.72 240.83 54500.72 88888.00 2014-11-11 19:19:13.408 315 11457.69 240.81 54500.71 88888.00 2014-11-11 19:19:13.908 315 11457.70 240.79 54500.67 88888.00 2014-11-11 19:19:14.408 315 11457.70 240.77 54500.70 88888.00 2014-11-11 19:19:14.908 315 11457.65 240.82 54500.70 88888.00 2014-11-11 19:19:15.408 315 11457.58 240.91 54500.66 88888.00 2014-11-11 19:19:15.908 315 11457.65 240.94 54500.65 88888.00 2014-11-11 19:19:16.408 315 11457.65 240.90 54500.68 88888.00 2014-11-11 19:19:16.908 315 11457.68 240.89 54500.68 88888.00 2014-11-11 19:19:17.408 315 11457.58 240.85 54500.80 88888.00 2014-11-11 19:19:17.908 315 11457.59 240.90 54500.78 88888.00 2014-11-11 19:19:18.408 315 11457.64 240.95 54500.81 88888.00 2014-11-11 19:19:18.908 315 11457.57 240.94 54500.87 88888.00 2014-11-11 19:19:19.408 315 11457.55 240.95 54500.82 88888.00 2014-11-11 19:19:19.908 315 11457.47 240.98 54500.93 88888.00 2014-11-11 19:19:20.408 315 11457.46 241.00 54500.98 88888.00 2014-11-11 19:19:20.908 315 11457.59 241.00 54500.97 88888.00 2014-11-11 19:19:21.408 315 11457.65 241.03 54501.01 88888.00 2014-11-11 19:19:21.908 315 11457.70 241.03 54500.97 88888.00 2014-11-11 19:19:22.408 315 11457.60 241.08 54500.92 88888.00 2014-11-11 19:19:22.908 315 11457.60 241.13 54500.88 88888.00 2014-11-11 19:19:23.408 315 11457.68 241.11 54501.00 88888.00 2014-11-11 19:19:23.908 315 11457.65 241.13 54500.90 88888.00 2014-11-11 19:19:24.408 315 11457.70 241.14 54500.89 88888.00 2014-11-11 19:19:24.908 315 11457.70 241.11 54500.82 88888.00 2014-11-11 19:19:25.408 315 11457.78 241.20 54500.79 88888.00 2014-11-11 19:19:25.908 315 11457.69 241.23 54500.88 88888.00 2014-11-11 19:19:26.408 315 11457.64 241.22 54500.87 88888.00 2014-11-11 19:19:26.908 315 11457.64 241.27 54500.79 88888.00 2014-11-11 19:19:27.408 315 11457.57 241.25 54500.68 88888.00 2014-11-11 19:19:27.908 315 11457.60 241.33 54500.67 88888.00 2014-11-11 19:19:28.408 315 11457.63 241.38 54500.72 88888.00 2014-11-11 19:19:28.908 315 11457.64 241.38 54500.73 88888.00 2014-11-11 19:19:29.408 315 11457.62 241.39 54500.72 88888.00 2014-11-11 19:19:29.908 315 11457.59 241.44 54500.74 88888.00 2014-11-11 19:19:30.408 315 11457.62 241.48 54500.70 88888.00 2014-11-11 19:19:30.908 315 11457.57 241.46 54500.71 88888.00 2014-11-11 19:19:31.408 315 11457.65 241.44 54500.79 88888.00 2014-11-11 19:19:31.908 315 11457.55 241.39 54500.87 88888.00 2014-11-11 19:19:32.408 315 11457.46 241.39 54500.84 88888.00 2014-11-11 19:19:32.908 315 11457.47 241.35 54500.74 88888.00 2014-11-11 19:19:33.408 315 11457.48 241.35 54500.81 88888.00 2014-11-11 19:19:33.908 315 11457.47 241.33 54500.84 88888.00 2014-11-11 19:19:34.408 315 11457.47 241.38 54500.81 88888.00 2014-11-11 19:19:34.908 315 11457.46 241.36 54500.76 88888.00 2014-11-11 19:19:35.408 315 11457.46 241.33 54500.80 88888.00 2014-11-11 19:19:35.908 315 11457.43 241.32 54500.81 88888.00 2014-11-11 19:19:36.408 315 11457.42 241.33 54500.82 88888.00 2014-11-11 19:19:36.908 315 11457.41 241.32 54500.81 88888.00 2014-11-11 19:19:37.408 315 11457.32 241.29 54500.73 88888.00 2014-11-11 19:19:37.908 315 11457.34 241.27 54500.72 88888.00 2014-11-11 19:19:38.408 315 11457.38 241.19 54500.74 88888.00 2014-11-11 19:19:38.908 315 11457.38 241.20 54500.80 88888.00 2014-11-11 19:19:39.408 315 11457.32 241.21 54500.91 88888.00 2014-11-11 19:19:39.908 315 11457.27 241.23 54500.90 88888.00 2014-11-11 19:19:40.408 315 11457.26 241.23 54500.83 88888.00 2014-11-11 19:19:40.908 315 11457.28 241.16 54500.80 88888.00 2014-11-11 19:19:41.408 315 11457.22 241.16 54500.84 88888.00 2014-11-11 19:19:41.908 315 11457.15 241.14 54500.87 88888.00 2014-11-11 19:19:42.408 315 11457.17 241.13 54500.88 88888.00 2014-11-11 19:19:42.908 315 11457.15 241.11 54500.91 88888.00 2014-11-11 19:19:43.408 315 11457.12 241.08 54500.93 88888.00 2014-11-11 19:19:43.908 315 11457.18 241.08 54500.99 88888.00 2014-11-11 19:19:44.408 315 11457.26 241.08 54501.05 88888.00 2014-11-11 19:19:44.908 315 11457.16 241.06 54501.13 88888.00 2014-11-11 19:19:45.408 315 11457.16 241.06 54501.15 88888.00 2014-11-11 19:19:45.908 315 11457.13 241.06 54501.15 88888.00 2014-11-11 19:19:46.408 315 11457.15 241.08 54501.11 88888.00 2014-11-11 19:19:46.908 315 11457.06 241.06 54501.14 88888.00 2014-11-11 19:19:47.408 315 11457.12 241.05 54501.13 88888.00 2014-11-11 19:19:47.908 315 11457.15 241.06 54501.07 88888.00 2014-11-11 19:19:48.408 315 11457.17 241.07 54501.14 88888.00 2014-11-11 19:19:48.908 315 11457.20 241.11 54501.17 88888.00 2014-11-11 19:19:49.408 315 11457.20 241.08 54501.15 88888.00 2014-11-11 19:19:49.908 315 11457.16 241.14 54501.09 88888.00 2014-11-11 19:19:50.408 315 11457.06 241.11 54501.14 88888.00 2014-11-11 19:19:50.908 315 11457.08 241.10 54501.07 88888.00 2014-11-11 19:19:51.408 315 11457.15 241.11 54501.11 88888.00 2014-11-11 19:19:51.908 315 11457.16 241.15 54500.89 88888.00 2014-11-11 19:19:52.408 315 11457.28 241.13 54500.80 88888.00 2014-11-11 19:19:52.908 315 11457.26 241.15 54500.88 88888.00 2014-11-11 19:19:53.408 315 11457.15 241.19 54500.91 88888.00 2014-11-11 19:19:53.908 315 11457.17 241.20 54500.88 88888.00 2014-11-11 19:19:54.408 315 11457.16 241.16 54500.89 88888.00 2014-11-11 19:19:54.908 315 11457.11 241.25 54500.91 88888.00 2014-11-11 19:19:55.408 315 11457.16 241.35 54500.85 88888.00 2014-11-11 19:19:55.908 315 11457.16 241.38 54500.79 88888.00 2014-11-11 19:19:56.409 315 11457.04 241.33 54500.78 88888.00 2014-11-11 19:19:56.909 315 11457.01 241.38 54500.82 88888.00 2014-11-11 19:19:57.409 315 11457.06 241.37 54500.84 88888.00 2014-11-11 19:19:57.909 315 11457.02 241.32 54500.76 88888.00 2014-11-11 19:19:58.409 315 11456.96 241.30 54500.71 88888.00 2014-11-11 19:19:58.909 315 11456.94 241.29 54500.66 88888.00 2014-11-11 19:19:59.409 315 11456.94 241.25 54500.53 88888.00 2014-11-11 19:19:59.909 315 11456.92 241.25 54500.52 88888.00 2014-11-11 19:20:00.409 315 11456.89 241.21 54500.49 88888.00 2014-11-11 19:20:00.909 315 11456.91 241.15 54500.54 88888.00 2014-11-11 19:20:01.409 315 11456.89 241.11 54500.52 88888.00 2014-11-11 19:20:01.909 315 11456.80 241.02 54500.54 88888.00 2014-11-11 19:20:02.409 315 11456.74 240.96 54500.49 88888.00 2014-11-11 19:20:02.909 315 11456.76 240.94 54500.46 88888.00 2014-11-11 19:20:03.409 315 11456.95 240.91 54500.46 88888.00 2014-11-11 19:20:03.909 315 11456.99 240.86 54500.43 88888.00 2014-11-11 19:20:04.409 315 11456.89 240.83 54500.37 88888.00 2014-11-11 19:20:04.909 315 11456.90 240.83 54500.39 88888.00 2014-11-11 19:20:05.409 315 11457.06 240.83 54500.39 88888.00 2014-11-11 19:20:05.909 315 11456.97 240.79 54500.31 88888.00 2014-11-11 19:20:06.409 315 11456.96 240.76 54500.27 88888.00 2014-11-11 19:20:06.909 315 11456.94 240.74 54500.31 88888.00 2014-11-11 19:20:07.409 315 11457.06 240.70 54500.38 88888.00 2014-11-11 19:20:07.909 315 11457.06 240.71 54500.37 88888.00 2014-11-11 19:20:08.409 315 11457.11 240.72 54500.32 88888.00 2014-11-11 19:20:08.909 315 11457.20 240.73 54500.28 88888.00 2014-11-11 19:20:09.409 315 11457.23 240.72 54500.26 88888.00 2014-11-11 19:20:09.909 315 11457.21 240.70 54500.30 88888.00 2014-11-11 19:20:10.409 315 11457.29 240.65 54500.32 88888.00 2014-11-11 19:20:10.909 315 11457.34 240.65 54500.31 88888.00 2014-11-11 19:20:11.409 315 11457.32 240.66 54500.35 88888.00 2014-11-11 19:20:11.909 315 11457.41 240.69 54500.38 88888.00 2014-11-11 19:20:12.409 315 11457.46 240.70 54500.46 88888.00 2014-11-11 19:20:12.909 315 11457.50 240.71 54500.53 88888.00 2014-11-11 19:20:13.409 315 11457.58 240.74 54500.53 88888.00 2014-11-11 19:20:13.909 315 11457.55 240.73 54500.58 88888.00 2014-11-11 19:20:14.409 315 11457.59 240.77 54500.59 88888.00 2014-11-11 19:20:14.909 315 11457.58 240.83 54500.61 88888.00 2014-11-11 19:20:15.409 315 11457.48 240.86 54500.65 88888.00 2014-11-11 19:20:15.909 315 11457.55 240.91 54500.63 88888.00 2014-11-11 19:20:16.409 315 11457.53 240.91 54500.62 88888.00 2014-11-11 19:20:16.909 315 11457.57 240.95 54500.70 88888.00 2014-11-11 19:20:17.409 315 11457.48 240.98 54500.71 88888.00 2014-11-11 19:20:17.909 315 11457.44 240.94 54500.73 88888.00 2014-11-11 19:20:18.409 315 11457.49 240.93 54500.76 88888.00 2014-11-11 19:20:18.909 315 11457.47 240.93 54500.71 88888.00 2014-11-11 19:20:19.409 315 11457.44 240.93 54500.70 88888.00 2014-11-11 19:20:19.909 315 11457.44 240.99 54500.74 88888.00 2014-11-11 19:20:20.409 315 11457.44 241.04 54500.74 88888.00 2014-11-11 19:20:20.909 315 11457.46 241.03 54500.83 88888.00 2014-11-11 19:20:21.409 315 11457.48 240.98 54500.82 88888.00 2014-11-11 19:20:21.909 315 11457.43 240.96 54500.80 88888.00 2014-11-11 19:20:22.409 315 11457.55 240.95 54500.73 88888.00 2014-11-11 19:20:22.909 315 11457.54 240.96 54500.82 88888.00 2014-11-11 19:20:23.409 315 11457.54 240.96 54500.73 88888.00 2014-11-11 19:20:23.909 315 11457.47 240.93 54500.70 88888.00 2014-11-11 19:20:24.409 315 11457.49 240.95 54500.67 88888.00 2014-11-11 19:20:24.909 315 11457.55 240.95 54500.67 88888.00 2014-11-11 19:20:25.409 315 11457.50 240.95 54500.67 88888.00 2014-11-11 19:20:25.909 315 11457.49 240.95 54500.63 88888.00 2014-11-11 19:20:26.409 315 11457.50 240.97 54500.59 88888.00 2014-11-11 19:20:26.909 315 11457.47 240.97 54500.73 88888.00 2014-11-11 19:20:27.409 315 11457.46 240.99 54500.80 88888.00 2014-11-11 19:20:27.909 315 11457.52 241.00 54500.78 88888.00 2014-11-11 19:20:28.409 315 11457.50 241.02 54500.73 88888.00 2014-11-11 19:20:28.909 315 11457.46 241.07 54500.78 88888.00 2014-11-11 19:20:29.409 315 11457.44 241.06 54500.67 88888.00 2014-11-11 19:20:29.909 315 11457.46 240.99 54500.80 88888.00 2014-11-11 19:20:30.409 315 11457.52 241.00 54500.85 88888.00 2014-11-11 19:20:30.909 315 11457.48 241.02 54500.81 88888.00 2014-11-11 19:20:31.409 315 11457.50 241.03 54500.75 88888.00 2014-11-11 19:20:31.909 315 11457.47 241.03 54500.74 88888.00 2014-11-11 19:20:32.409 315 11457.48 241.03 54500.74 88888.00 2014-11-11 19:20:32.909 315 11457.53 241.10 54500.80 88888.00 2014-11-11 19:20:33.409 315 11457.48 241.12 54500.79 88888.00 2014-11-11 19:20:33.909 315 11457.60 241.12 54500.79 88888.00 2014-11-11 19:20:34.409 315 11457.60 241.13 54500.80 88888.00 2014-11-11 19:20:34.909 315 11457.65 241.13 54500.75 88888.00 2014-11-11 19:20:35.409 315 11457.68 241.15 54500.76 88888.00 2014-11-11 19:20:35.909 315 11457.76 241.23 54500.62 88888.00 2014-11-11 19:20:36.409 315 11457.79 241.25 54500.53 88888.00 2014-11-11 19:20:36.909 315 11457.75 241.25 54500.45 88888.00 2014-11-11 19:20:37.409 315 11457.85 241.24 54500.36 88888.00 2014-11-11 19:20:37.909 315 11457.84 241.27 54500.35 88888.00 2014-11-11 19:20:38.409 315 11457.84 241.29 54500.39 88888.00 2014-11-11 19:20:38.909 315 11457.85 241.27 54500.40 88888.00 2014-11-11 19:20:39.409 315 11457.83 241.27 54500.38 88888.00 2014-11-11 19:20:39.909 315 11457.64 241.33 54500.35 88888.00 2014-11-11 19:20:40.409 315 11457.73 241.39 54500.28 88888.00 2014-11-11 19:20:40.909 315 11457.74 241.45 54500.18 88888.00 2014-11-11 19:20:41.409 315 11457.59 241.45 54500.11 88888.00 2014-11-11 19:20:41.909 315 11457.47 241.46 54500.10 88888.00 2014-11-11 19:20:42.409 315 11457.42 241.47 54500.08 88888.00 2014-11-11 19:20:42.909 315 11457.36 241.42 54500.05 88888.00 2014-11-11 19:20:43.409 315 11457.33 241.38 54499.92 88888.00 2014-11-11 19:20:43.909 315 11457.26 241.28 54499.99 88888.00 2014-11-11 19:20:44.409 315 11457.18 241.24 54500.00 88888.00 2014-11-11 19:20:44.909 315 11457.21 241.23 54500.04 88888.00 2014-11-11 19:20:45.409 315 11457.28 241.25 54500.03 88888.00 2014-11-11 19:20:45.909 315 11457.38 241.18 54500.02 88888.00 2014-11-11 19:20:46.409 315 11457.43 241.18 54499.97 88888.00 2014-11-11 19:20:46.909 315 11457.42 241.25 54500.01 88888.00 2014-11-11 19:20:47.409 315 11457.46 241.36 54500.01 88888.00 2014-11-11 19:20:47.909 315 11457.46 241.44 54500.03 88888.00 2014-11-11 19:20:48.409 315 11457.44 241.46 54500.01 88888.00 2014-11-11 19:20:48.909 315 11457.44 241.45 54499.99 88888.00 2014-11-11 19:20:49.409 315 11457.44 241.42 54499.94 88888.00 2014-11-11 19:20:49.909 315 11457.44 241.44 54499.97 88888.00 2014-11-11 19:20:50.409 315 11457.53 241.46 54500.00 88888.00 2014-11-11 19:20:50.909 315 11457.60 241.42 54500.04 88888.00 2014-11-11 19:20:51.409 315 11457.70 241.39 54500.05 88888.00 2014-11-11 19:20:51.909 315 11457.76 241.45 54500.02 88888.00 2014-11-11 19:20:52.409 315 11457.85 241.47 54500.09 88888.00 2014-11-11 19:20:52.909 315 11457.94 241.40 54500.11 88888.00 2014-11-11 19:20:53.409 315 11457.93 241.39 54500.15 88888.00 2014-11-11 19:20:53.909 315 11457.96 241.35 54500.23 88888.00 2014-11-11 19:20:54.409 315 11457.93 241.36 54500.04 88888.00 2014-11-11 19:20:54.909 315 11457.96 241.38 54500.13 88888.00 2014-11-11 19:20:55.409 315 11458.06 241.36 54500.31 88888.00 2014-11-11 19:20:55.909 315 11458.11 241.33 54500.27 88888.00 2014-11-11 19:20:56.409 315 11458.15 241.35 54500.22 88888.00 2014-11-11 19:20:56.909 315 11458.05 241.33 54500.24 88888.00 2014-11-11 19:20:57.409 315 11458.05 241.29 54500.29 88888.00 2014-11-11 19:20:57.909 315 11458.01 241.29 54500.35 88888.00 2014-11-11 19:20:58.409 315 11458.07 241.28 54500.39 88888.00 2014-11-11 19:20:58.909 315 11458.00 241.25 54500.28 88888.00 2014-11-11 19:20:59.409 315 11457.95 241.19 54500.20 88888.00 2014-11-11 19:20:59.909 315 11457.99 241.12 54500.26 88888.00 2014-11-11 19:21:00.409 315 11458.04 241.14 54500.33 88888.00 2014-11-11 19:21:00.909 315 11457.99 241.18 54500.35 88888.00 2014-11-11 19:21:01.409 315 11457.97 241.18 54500.18 88888.00 2014-11-11 19:21:01.909 315 11457.99 241.14 54500.09 88888.00 2014-11-11 19:21:02.409 315 11458.05 241.11 54500.11 88888.00 2014-11-11 19:21:02.909 315 11457.97 241.10 54500.13 88888.00 2014-11-11 19:21:03.409 315 11458.05 241.07 54500.15 88888.00 2014-11-11 19:21:03.909 315 11458.10 241.04 54500.08 88888.00 2014-11-11 19:21:04.409 315 11458.12 241.04 54500.04 88888.00 2014-11-11 19:21:04.909 315 11458.12 241.07 54499.87 88888.00 2014-11-11 19:21:05.409 315 11458.19 241.07 54499.87 88888.00 2014-11-11 19:21:05.909 315 11458.26 241.08 54499.87 88888.00 2014-11-11 19:21:06.409 315 11458.11 241.13 54500.01 88888.00 2014-11-11 19:21:06.909 315 11458.16 241.14 54499.86 88888.00 2014-11-11 19:21:07.409 315 11458.16 241.19 54499.78 88888.00 2014-11-11 19:21:07.909 315 11458.17 241.23 54499.74 88888.00 2014-11-11 19:21:08.409 315 11458.10 241.27 54499.73 88888.00 2014-11-11 19:21:08.909 315 11458.05 241.27 54499.70 88888.00 2014-11-11 19:21:09.409 315 11458.04 241.29 54499.74 88888.00 2014-11-11 19:21:09.909 315 11458.07 241.32 54499.75 88888.00 2014-11-11 19:21:10.409 315 11458.11 241.32 54499.74 88888.00 2014-11-11 19:21:10.909 315 11458.10 241.40 54499.69 88888.00 2014-11-11 19:21:11.409 315 11458.12 241.40 54499.73 88888.00 2014-11-11 19:21:11.909 315 11458.17 241.38 54499.91 88888.00 2014-11-11 19:21:12.409 315 11458.17 241.36 54499.85 88888.00 2014-11-11 19:21:12.909 315 11458.10 241.37 54499.74 88888.00 2014-11-11 19:21:13.409 315 11458.12 241.38 54499.74 88888.00 2014-11-11 19:21:13.909 315 11458.07 241.41 54499.77 88888.00 2014-11-11 19:21:14.409 315 11458.04 241.41 54499.70 88888.00 2014-11-11 19:21:14.909 315 11458.02 241.42 54499.74 88888.00 2014-11-11 19:21:15.409 315 11458.02 241.49 54499.71 88888.00 2014-11-11 19:21:15.909 315 11458.04 241.55 54499.64 88888.00 2014-11-11 19:21:16.409 315 11458.05 241.53 54499.49 88888.00 2014-11-11 19:21:16.909 315 11458.06 241.56 54499.43 88888.00 2014-11-11 19:21:17.409 315 11457.94 241.56 54499.43 88888.00 2014-11-11 19:21:17.909 315 11457.94 241.53 54499.45 88888.00 2014-11-11 19:21:18.409 315 11457.99 241.55 54499.49 88888.00 2014-11-11 19:21:18.909 315 11457.89 241.55 54499.32 88888.00 2014-11-11 19:21:19.409 315 11457.88 241.57 54499.22 88888.00 2014-11-11 19:21:19.909 315 11457.85 241.58 54499.05 88888.00 2014-11-11 19:21:20.409 315 11457.85 241.57 54499.01 88888.00 2014-11-11 19:21:20.909 315 11457.81 241.50 54498.97 88888.00 2014-11-11 19:21:21.409 315 11457.79 241.39 54498.86 88888.00 2014-11-11 19:21:21.909 315 11457.69 241.32 54498.80 88888.00 2014-11-11 19:21:22.409 315 11457.78 241.23 54498.55 88888.00 2014-11-11 19:21:22.909 315 11457.86 241.19 54498.40 88888.00 2014-11-11 19:21:23.409 315 11457.93 241.12 54498.30 88888.00 2014-11-11 19:21:23.909 315 11458.05 241.10 54498.19 88888.00 2014-11-11 19:21:24.409 315 11458.11 241.07 54498.10 88888.00 2014-11-11 19:21:24.909 315 11458.14 241.07 54498.06 88888.00 2014-11-11 19:21:25.409 315 11458.22 241.07 54498.09 88888.00 2014-11-11 19:21:25.909 315 11458.27 241.07 54498.02 88888.00 2014-11-11 19:21:26.409 315 11458.33 241.08 54497.99 88888.00 2014-11-11 19:21:26.909 315 11458.46 241.12 54497.96 88888.00 2014-11-11 19:21:27.409 315 11458.52 241.13 54498.08 88888.00 2014-11-11 19:21:27.909 315 11458.54 241.19 54498.22 88888.00 2014-11-11 19:21:28.409 315 11458.53 241.24 54498.42 88888.00 2014-11-11 19:21:28.909 315 11458.54 241.30 54498.61 88888.00 2014-11-11 19:21:29.409 315 11458.57 241.35 54498.77 88888.00 2014-11-11 19:21:29.909 315 11458.54 241.39 54498.86 88888.00 2014-11-11 19:21:30.409 315 11458.49 241.40 54498.91 88888.00 2014-11-11 19:21:30.909 315 11458.52 241.40 54499.16 88888.00 2014-11-11 19:21:31.409 315 11458.52 241.47 54499.16 88888.00 2014-11-11 19:21:31.909 315 11458.46 241.49 54499.18 88888.00 2014-11-11 19:21:32.409 315 11458.52 241.50 54499.31 88888.00 2014-11-11 19:21:32.909 315 11458.56 241.50 54499.41 88888.00 2014-11-11 19:21:33.409 315 11458.52 241.52 54499.41 88888.00 2014-11-11 19:21:33.909 315 11458.43 241.57 54499.50 88888.00 2014-11-11 19:21:34.409 315 11458.43 241.55 54499.57 88888.00 2014-11-11 19:21:34.909 315 11458.44 241.56 54499.58 88888.00 2014-11-11 19:21:35.409 315 11458.44 241.57 54499.64 88888.00 2014-11-11 19:21:35.909 315 11458.41 241.54 54499.73 88888.00 2014-11-11 19:21:36.409 315 11458.44 241.52 54499.78 88888.00 2014-11-11 19:21:36.909 315 11458.38 241.59 54499.85 88888.00 2014-11-11 19:21:37.409 315 11458.36 241.58 54499.79 88888.00 2014-11-11 19:21:37.909 315 11458.44 241.61 54499.86 88888.00 2014-11-11 19:21:38.409 315 11458.35 241.59 54499.88 88888.00 2014-11-11 19:21:38.909 315 11458.35 241.62 54499.84 88888.00 2014-11-11 19:21:39.409 315 11458.38 241.62 54499.86 88888.00 2014-11-11 19:21:39.909 315 11458.32 241.62 54499.92 88888.00 2014-11-11 19:21:40.409 315 11458.27 241.56 54499.94 88888.00 2014-11-11 19:21:40.909 315 11458.32 241.53 54500.04 88888.00 2014-11-11 19:21:41.409 315 11458.33 241.53 54500.10 88888.00 2014-11-11 19:21:41.909 315 11458.31 241.52 54500.11 88888.00 2014-11-11 19:21:42.409 315 11458.32 241.53 54500.09 88888.00 2014-11-11 19:21:42.909 315 11458.42 241.54 54500.11 88888.00 2014-11-11 19:21:43.409 315 11458.40 241.57 54500.14 88888.00 2014-11-11 19:21:43.909 315 11458.42 241.59 54500.17 88888.00 2014-11-11 19:21:44.409 315 11458.44 241.61 54500.13 88888.00 2014-11-11 19:21:44.909 315 11458.44 241.61 54500.08 88888.00 2014-11-11 19:21:45.409 315 11458.44 241.59 54500.02 88888.00 2014-11-11 19:21:45.909 315 11458.44 241.59 54500.00 88888.00 2014-11-11 19:21:46.409 315 11458.46 241.64 54499.94 88888.00 2014-11-11 19:21:46.909 315 11458.47 241.69 54499.96 88888.00 2014-11-11 19:21:47.409 315 11458.43 241.73 54499.97 88888.00 2014-11-11 19:21:47.909 315 11458.48 241.71 54499.93 88888.00 2014-11-11 19:21:48.409 315 11458.53 241.69 54499.91 88888.00 2014-11-11 19:21:48.909 315 11458.52 241.67 54499.94 88888.00 2014-11-11 19:21:49.409 315 11458.58 241.69 54500.00 88888.00 2014-11-11 19:21:49.909 315 11458.61 241.67 54500.01 88888.00 2014-11-11 19:21:50.409 315 11458.57 241.69 54499.99 88888.00 2014-11-11 19:21:50.909 315 11458.56 241.71 54499.96 88888.00 2014-11-11 19:21:51.409 315 11458.64 241.78 54499.91 88888.00 2014-11-11 19:21:51.909 315 11458.70 241.80 54499.85 88888.00 2014-11-11 19:21:52.409 315 11458.74 241.78 54499.78 88888.00 2014-11-11 19:21:52.909 315 11458.65 241.79 54499.75 88888.00 2014-11-11 19:21:53.409 315 11458.73 241.80 54499.76 88888.00 2014-11-11 19:21:53.909 315 11458.75 241.81 54499.74 88888.00 2014-11-11 19:21:54.409 315 11458.78 241.79 54499.82 88888.00 2014-11-11 19:21:54.909 315 11458.78 241.76 54499.80 88888.00 2014-11-11 19:21:55.409 315 11458.89 241.76 54499.78 88888.00 2014-11-11 19:21:55.909 315 11458.91 241.86 54499.77 88888.00 2014-11-11 19:21:56.409 315 11458.99 241.88 54499.68 88888.00 2014-11-11 19:21:56.909 315 11459.10 241.91 54499.67 88888.00 2014-11-11 19:21:57.409 315 11459.09 241.97 54499.53 88888.00 2014-11-11 19:21:57.909 315 11459.05 241.96 54499.44 88888.00 2014-11-11 19:21:58.409 315 11459.11 241.95 54499.43 88888.00 2014-11-11 19:21:58.909 315 11459.09 241.96 54499.36 88888.00 2014-11-11 19:21:59.409 315 11459.12 241.97 54499.38 88888.00 2014-11-11 19:21:59.909 315 11459.20 241.96 54499.31 88888.00 2014-11-11 19:22:00.409 315 11459.21 241.97 54499.34 88888.00 2014-11-11 19:22:00.909 315 11459.21 241.98 54499.35 88888.00 2014-11-11 19:22:01.409 315 11459.27 242.03 54499.27 88888.00 2014-11-11 19:22:01.909 315 11459.30 242.04 54499.32 88888.00 2014-11-11 19:22:02.409 315 11459.26 242.03 54499.32 88888.00 2014-11-11 19:22:02.909 315 11459.26 242.04 54499.24 88888.00 2014-11-11 19:22:03.409 315 11459.34 242.03 54499.18 88888.00 2014-11-11 19:22:03.909 315 11459.46 242.05 54499.17 88888.00 2014-11-11 19:22:04.409 315 11459.32 242.07 54499.15 88888.00 2014-11-11 19:22:04.909 315 11459.31 242.12 54499.13 88888.00 2014-11-11 19:22:05.409 315 11459.35 242.13 54499.05 88888.00 2014-11-11 19:22:05.909 315 11459.42 242.14 54499.07 88888.00 2014-11-11 19:22:06.409 315 11459.53 242.17 54499.09 88888.00 2014-11-11 19:22:06.909 315 11459.45 242.17 54499.04 88888.00 2014-11-11 19:22:07.409 315 11459.37 242.22 54499.05 88888.00 2014-11-11 19:22:07.909 315 11459.37 242.23 54499.05 88888.00 2014-11-11 19:22:08.409 315 11459.41 242.25 54498.95 88888.00 2014-11-11 19:22:08.909 315 11459.47 242.25 54498.98 88888.00 2014-11-11 19:22:09.409 315 11459.45 242.30 54499.08 88888.00 2014-11-11 19:22:09.909 315 11459.43 242.35 54499.10 88888.00 2014-11-11 19:22:10.409 315 11459.48 242.37 54499.05 88888.00 2014-11-11 19:22:10.909 315 11459.55 242.35 54499.05 88888.00 2014-11-11 19:22:11.409 315 11459.50 242.40 54499.05 88888.00 2014-11-11 19:22:11.909 315 11459.53 242.41 54498.98 88888.00 2014-11-11 19:22:12.409 315 11459.61 242.40 54498.92 88888.00 2014-11-11 19:22:12.909 315 11459.57 242.45 54498.95 88888.00 2014-11-11 19:22:13.409 315 11459.58 242.46 54498.99 88888.00 2014-11-11 19:22:13.909 315 11459.64 242.47 54499.03 88888.00 2014-11-11 19:22:14.409 315 11459.63 242.45 54498.99 88888.00 2014-11-11 19:22:14.909 315 11459.66 242.46 54498.97 88888.00 2014-11-11 19:22:15.409 315 11459.71 242.46 54498.95 88888.00 2014-11-11 19:22:15.909 315 11459.71 242.45 54498.96 88888.00 2014-11-11 19:22:16.409 315 11459.74 242.41 54498.90 88888.00 2014-11-11 19:22:16.909 315 11459.78 242.42 54498.89 88888.00 2014-11-11 19:22:17.409 315 11459.78 242.49 54498.96 88888.00 2014-11-11 19:22:17.909 315 11459.78 242.51 54498.97 88888.00 2014-11-11 19:22:18.409 315 11459.83 242.50 54498.95 88888.00 2014-11-11 19:22:18.909 315 11459.83 242.50 54498.91 88888.00 2014-11-11 19:22:19.409 315 11459.82 242.52 54498.95 88888.00 2014-11-11 19:22:19.909 315 11459.87 242.57 54498.89 88888.00 2014-11-11 19:22:20.409 315 11459.84 242.54 54498.92 88888.00 2014-11-11 19:22:20.909 315 11459.87 242.54 54498.92 88888.00 2014-11-11 19:22:21.409 315 11459.88 242.56 54498.90 88888.00 2014-11-11 19:22:21.909 315 11459.93 242.57 54498.94 88888.00 2014-11-11 19:22:22.409 315 11459.97 242.59 54499.01 88888.00 2014-11-11 19:22:22.909 315 11459.95 242.60 54499.00 88888.00 2014-11-11 19:22:23.409 315 11459.95 242.56 54499.01 88888.00 2014-11-11 19:22:23.909 315 11459.99 242.60 54498.96 88888.00 2014-11-11 19:22:24.409 315 11459.83 242.63 54498.97 88888.00 2014-11-11 19:22:24.909 315 11459.73 242.64 54499.04 88888.00 2014-11-11 19:22:25.409 315 11459.85 242.72 54499.06 88888.00 2014-11-11 19:22:25.909 315 11459.98 242.71 54499.01 88888.00 2014-11-11 19:22:26.409 315 11460.00 242.70 54498.99 88888.00 2014-11-11 19:22:26.909 315 11459.98 242.72 54499.00 88888.00 2014-11-11 19:22:27.409 315 11459.98 242.72 54499.08 88888.00 2014-11-11 19:22:27.909 315 11460.03 242.70 54499.10 88888.00 2014-11-11 19:22:28.409 315 11460.03 242.64 54499.16 88888.00 2014-11-11 19:22:28.909 315 11460.02 242.63 54499.21 88888.00 2014-11-11 19:22:29.409 315 11459.94 242.63 54499.23 88888.00 2014-11-11 19:22:29.909 315 11459.98 242.58 54499.15 88888.00 2014-11-11 19:22:30.409 315 11460.00 242.56 54499.04 88888.00 2014-11-11 19:22:30.909 315 11459.98 242.56 54499.05 88888.00 2014-11-11 19:22:31.409 315 11459.94 242.60 54498.98 88888.00 2014-11-11 19:22:31.909 315 11460.06 242.60 54498.92 88888.00 2014-11-11 19:22:32.409 315 11460.08 242.58 54498.90 88888.00 2014-11-11 19:22:32.909 315 11460.08 242.56 54499.03 88888.00 2014-11-11 19:22:33.409 315 11460.03 242.58 54499.03 88888.00 2014-11-11 19:22:33.909 315 11460.09 242.57 54498.97 88888.00 2014-11-11 19:22:34.409 315 11460.04 242.57 54498.99 88888.00 2014-11-11 19:22:34.909 315 11460.13 242.58 54498.92 88888.00 2014-11-11 19:22:35.409 315 11460.15 242.59 54498.96 88888.00 2014-11-11 19:22:35.909 315 11460.18 242.66 54498.89 88888.00 2014-11-11 19:22:36.409 315 11460.21 242.71 54498.91 88888.00 2014-11-11 19:22:36.909 315 11460.18 242.73 54498.89 88888.00 2014-11-11 19:22:37.409 315 11460.20 242.74 54498.89 88888.00 2014-11-11 19:22:37.909 315 11460.27 242.77 54498.88 88888.00 2014-11-11 19:22:38.409 315 11460.30 242.79 54498.89 88888.00 2014-11-11 19:22:38.909 315 11460.25 242.77 54498.86 88888.00 2014-11-11 19:22:39.409 315 11460.24 242.81 54498.80 88888.00 2014-11-11 19:22:39.909 315 11460.30 242.81 54498.89 88888.00 2014-11-11 19:22:40.409 315 11460.36 242.87 54498.91 88888.00 2014-11-11 19:22:40.909 315 11460.39 242.91 54498.87 88888.00 2014-11-11 19:22:41.409 315 11460.44 242.87 54498.85 88888.00 2014-11-11 19:22:41.909 315 11460.52 242.87 54498.81 88888.00 2014-11-11 19:22:42.409 315 11460.45 242.96 54498.88 88888.00 2014-11-11 19:22:42.909 315 11460.46 242.93 54498.83 88888.00 2014-11-11 19:22:43.409 315 11460.50 242.94 54498.85 88888.00 2014-11-11 19:22:43.909 315 11460.52 243.05 54498.91 88888.00 2014-11-11 19:22:44.409 315 11460.52 243.02 54498.89 88888.00 2014-11-11 19:22:44.909 315 11460.56 243.05 54498.82 88888.00 2014-11-11 19:22:45.409 315 11460.62 243.05 54498.81 88888.00 2014-11-11 19:22:45.909 315 11460.68 243.08 54498.73 88888.00 2014-11-11 19:22:46.409 315 11460.77 243.11 54498.66 88888.00 2014-11-11 19:22:46.909 315 11460.72 243.09 54498.73 88888.00 2014-11-11 19:22:47.409 315 11460.82 243.08 54498.74 88888.00 2014-11-11 19:22:47.909 315 11460.88 243.10 54498.72 88888.00 2014-11-11 19:22:48.409 315 11460.82 243.14 54498.70 88888.00 2014-11-11 19:22:48.909 315 11460.74 243.14 54498.68 88888.00 2014-11-11 19:22:49.409 315 11460.84 243.08 54498.66 88888.00 2014-11-11 19:22:49.909 315 11460.83 243.08 54498.66 88888.00 2014-11-11 19:22:50.409 315 11460.95 243.05 54498.63 88888.00 2014-11-11 19:22:50.909 315 11460.94 243.02 54498.61 88888.00 2014-11-11 19:22:51.410 315 11461.00 243.05 54498.59 88888.00 2014-11-11 19:22:51.910 315 11461.04 243.09 54498.55 88888.00 2014-11-11 19:22:52.410 315 11461.02 243.07 54498.62 88888.00 2014-11-11 19:22:52.910 315 11461.02 243.08 54498.63 88888.00 2014-11-11 19:22:53.410 315 11461.09 243.08 54498.59 88888.00 2014-11-11 19:22:53.910 315 11461.15 243.08 54498.61 88888.00 2014-11-11 19:22:54.410 315 11461.15 243.14 54498.48 88888.00 2014-11-11 19:22:54.910 315 11461.15 243.17 54498.59 88888.00 2014-11-11 19:22:55.410 315 11461.15 243.16 54498.72 88888.00 2014-11-11 19:22:55.910 315 11461.21 243.17 54498.64 88888.00 2014-11-11 19:22:56.410 315 11461.23 243.13 54498.59 88888.00 2014-11-11 19:22:56.910 315 11461.31 243.16 54498.59 88888.00 2014-11-11 19:22:57.410 315 11461.39 243.22 54498.56 88888.00 2014-11-11 19:22:57.910 315 11461.41 243.21 54498.53 88888.00 2014-11-11 19:22:58.410 315 11461.41 243.21 54498.48 88888.00 2014-11-11 19:22:58.910 315 11461.39 243.24 54498.44 88888.00 2014-11-11 19:22:59.410 315 11461.40 243.21 54498.44 88888.00 2014-11-11 19:22:59.910 315 11461.49 243.18 54498.37 88888.00 2014-11-11 19:23:00.410 315 11461.55 243.15 54498.37 88888.00 2014-11-11 19:23:00.910 315 11461.56 243.17 54498.34 88888.00 2014-11-11 19:23:01.410 315 11461.62 243.22 54498.33 88888.00 2014-11-11 19:23:01.910 315 11461.62 243.25 54498.25 88888.00 2014-11-11 19:23:02.410 315 11461.68 243.22 54498.26 88888.00 2014-11-11 19:23:02.910 315 11461.72 243.23 54498.16 88888.00 2014-11-11 19:23:03.410 315 11461.71 243.25 54498.22 88888.00 2014-11-11 19:23:03.910 315 11461.70 243.27 54498.28 88888.00 2014-11-11 19:23:04.410 315 11461.80 243.26 54498.24 88888.00 2014-11-11 19:23:04.910 315 11461.81 243.21 54498.18 88888.00 2014-11-11 19:23:05.410 315 11461.81 243.26 54498.13 88888.00 2014-11-11 19:23:05.910 315 11461.87 243.26 54498.19 88888.00 2014-11-11 19:23:06.410 315 11461.88 243.25 54498.19 88888.00 2014-11-11 19:23:06.910 315 11461.88 243.23 54498.26 88888.00 2014-11-11 19:23:07.410 315 11461.94 243.21 54498.00 88888.00 2014-11-11 19:23:07.910 315 11461.99 243.24 54498.20 88888.00 2014-11-11 19:23:08.410 315 11462.04 243.26 54498.28 88888.00 2014-11-11 19:23:08.910 315 11462.03 243.24 54498.26 88888.00 2014-11-11 19:23:09.410 315 11462.07 243.17 54498.24 88888.00 2014-11-11 19:23:09.910 315 11462.13 243.15 54498.18 88888.00 2014-11-11 19:23:10.410 315 11462.12 243.18 54498.20 88888.00 2014-11-11 19:23:10.910 315 11462.10 243.21 54498.18 88888.00 2014-11-11 19:23:11.410 315 11462.13 243.17 54498.13 88888.00 2014-11-11 19:23:11.910 315 11462.18 243.19 54498.18 88888.00 2014-11-11 19:23:12.410 315 11462.14 243.26 54498.12 88888.00 2014-11-11 19:23:12.910 315 11462.19 243.26 54498.03 88888.00 2014-11-11 19:23:13.410 315 11462.23 243.28 54498.01 88888.00 2014-11-11 19:23:13.910 315 11462.20 243.30 54498.01 88888.00 2014-11-11 19:23:14.410 315 11462.17 243.30 54498.07 88888.00 2014-11-11 19:23:14.910 315 11462.25 243.31 54498.06 88888.00 2014-11-11 19:23:15.410 315 11462.17 243.33 54498.09 88888.00 2014-11-11 19:23:15.910 315 11462.17 243.34 54498.06 88888.00 2014-11-11 19:23:16.410 315 11462.20 243.34 54498.00 88888.00 2014-11-11 19:23:16.910 315 11462.19 243.35 54498.01 88888.00 2014-11-11 19:23:17.410 315 11462.18 243.35 54498.08 88888.00 2014-11-11 19:23:17.910 315 11462.15 243.33 54498.02 88888.00 2014-11-11 19:23:18.410 315 11462.19 243.38 54497.95 88888.00 2014-11-11 19:23:18.910 315 11462.23 243.35 54498.00 88888.00 2014-11-11 19:23:19.410 315 11462.18 243.33 54498.04 88888.00 2014-11-11 19:23:19.910 315 11462.20 243.33 54497.98 88888.00 2014-11-11 19:23:20.410 315 11462.18 243.32 54497.98 88888.00 2014-11-11 19:23:20.910 315 11462.15 243.34 54498.00 88888.00 2014-11-11 19:23:21.410 315 11462.15 243.33 54498.04 88888.00 2014-11-11 19:23:21.910 315 11462.22 243.38 54498.06 88888.00 2014-11-11 19:23:22.410 315 11462.25 243.39 54498.00 88888.00 2014-11-11 19:23:22.910 315 11462.20 243.34 54498.03 88888.00 2014-11-11 19:23:23.410 315 11462.29 243.28 54498.06 88888.00 2014-11-11 19:23:23.910 315 11462.28 243.34 54498.02 88888.00 2014-11-11 19:23:24.410 315 11462.29 243.39 54498.00 88888.00 2014-11-11 19:23:24.910 315 11462.34 243.32 54498.11 88888.00 2014-11-11 19:23:25.410 315 11462.27 243.27 54498.12 88888.00 2014-11-11 19:23:25.910 315 11462.20 243.24 54498.06 88888.00 2014-11-11 19:23:26.410 315 11462.20 243.24 54498.08 88888.00 2014-11-11 19:23:26.910 315 11462.28 243.22 54498.13 88888.00 2014-11-11 19:23:27.410 315 11462.28 243.18 54498.18 88888.00 2014-11-11 19:23:27.910 315 11462.30 243.22 54498.25 88888.00 2014-11-11 19:23:28.410 315 11462.23 243.14 54498.20 88888.00 2014-11-11 19:23:28.910 315 11462.23 243.13 54498.15 88888.00 2014-11-11 19:23:29.410 315 11462.32 243.09 54498.13 88888.00 2014-11-11 19:23:29.910 315 11462.39 243.13 54498.18 88888.00 2014-11-11 19:23:30.410 315 11462.38 243.07 54498.15 88888.00 2014-11-11 19:23:30.910 315 11462.34 243.04 54498.17 88888.00 2014-11-11 19:23:31.410 315 11462.33 243.04 54498.18 88888.00 2014-11-11 19:23:31.910 315 11462.30 243.04 54498.09 88888.00 2014-11-11 19:23:32.410 315 11462.43 243.04 54498.03 88888.00 2014-11-11 19:23:32.910 315 11462.46 243.04 54498.06 88888.00 2014-11-11 19:23:33.410 315 11462.49 242.99 54498.04 88888.00 2014-11-11 19:23:33.910 315 11462.50 242.97 54498.03 88888.00 2014-11-11 19:23:34.410 315 11462.60 242.94 54498.01 88888.00 2014-11-11 19:23:34.910 315 11462.55 242.90 54498.02 88888.00 2014-11-11 19:23:35.410 315 11462.57 242.91 54497.99 88888.00 2014-11-11 19:23:35.910 315 11462.60 242.91 54498.03 88888.00 2014-11-11 19:23:36.410 315 11462.69 242.93 54498.07 88888.00 2014-11-11 19:23:36.910 315 11462.64 242.88 54498.00 88888.00 2014-11-11 19:23:37.410 315 11462.61 242.89 54498.00 88888.00 2014-11-11 19:23:37.910 315 11462.72 242.89 54497.94 88888.00 2014-11-11 19:23:38.410 315 11462.74 242.89 54497.91 88888.00 2014-11-11 19:23:38.910 315 11462.72 242.88 54497.94 88888.00 2014-11-11 19:23:39.410 315 11462.71 242.88 54497.98 88888.00 2014-11-11 19:23:39.910 315 11462.70 242.97 54497.96 88888.00 2014-11-11 19:23:40.410 315 11462.80 242.97 54497.87 88888.00 2014-11-11 19:23:40.910 315 11462.90 242.99 54497.87 88888.00 2014-11-11 19:23:41.410 315 11462.88 242.98 54497.96 88888.00 2014-11-11 19:23:41.910 315 11462.95 242.97 54498.02 88888.00 2014-11-11 19:23:42.410 315 11462.97 242.97 54498.01 88888.00 2014-11-11 19:23:42.910 315 11463.02 242.96 54497.96 88888.00 2014-11-11 19:23:43.410 315 11463.00 242.98 54497.92 88888.00 2014-11-11 19:23:43.910 315 11463.00 242.97 54497.89 88888.00 2014-11-11 19:23:44.410 315 11463.02 242.93 54497.83 88888.00 2014-11-11 19:23:44.910 315 11463.07 242.97 54497.77 88888.00 2014-11-11 19:23:45.410 315 11463.04 242.92 54497.75 88888.00 2014-11-11 19:23:45.910 315 11463.09 242.89 54497.77 88888.00 2014-11-11 19:23:46.410 315 11463.17 242.97 54497.78 88888.00 2014-11-11 19:23:46.910 315 11463.11 242.99 54497.81 88888.00 2014-11-11 19:23:47.410 315 11463.14 243.02 54497.75 88888.00 2014-11-11 19:23:47.910 315 11463.08 243.01 54497.73 88888.00 2014-11-11 19:23:48.410 315 11463.12 243.02 54497.78 88888.00 2014-11-11 19:23:48.910 315 11463.14 242.99 54497.66 88888.00 2014-11-11 19:23:49.410 315 11463.22 242.97 54497.61 88888.00 2014-11-11 19:23:49.910 315 11463.27 243.00 54497.56 88888.00 2014-11-11 19:23:50.410 315 11463.27 243.09 54497.64 88888.00 2014-11-11 19:23:50.910 315 11463.24 243.10 54497.69 88888.00 2014-11-11 19:23:51.410 315 11463.24 243.10 54497.68 88888.00 2014-11-11 19:23:51.910 315 11463.22 243.15 54497.71 88888.00 2014-11-11 19:23:52.410 315 11463.22 243.14 54497.74 88888.00 2014-11-11 19:23:52.910 315 11463.19 243.14 54497.75 88888.00 2014-11-11 19:23:53.410 315 11463.19 243.19 54497.82 88888.00 2014-11-11 19:23:53.910 315 11463.21 243.27 54497.77 88888.00 2014-11-11 19:23:54.410 315 11463.37 243.28 54497.83 88888.00 2014-11-11 19:23:54.910 315 11463.35 243.35 54497.81 88888.00 2014-11-11 19:23:55.410 315 11463.43 243.39 54497.84 88888.00 2014-11-11 19:23:55.910 315 11463.39 243.44 54497.92 88888.00 2014-11-11 19:23:56.410 315 11463.47 243.43 54497.85 88888.00 2014-11-11 19:23:56.910 315 11463.53 243.46 54497.78 88888.00 2014-11-11 19:23:57.410 315 11463.48 243.44 54497.85 88888.00 2014-11-11 19:23:57.910 315 11463.45 243.47 54497.78 88888.00 2014-11-11 19:23:58.410 315 11463.49 243.47 54497.68 88888.00 2014-11-11 19:23:58.910 315 11463.56 243.44 54497.78 88888.00 2014-11-11 19:23:59.410 315 11463.53 243.44 54497.78 88888.00 2014-11-11 19:23:59.910 315 11463.55 243.42 54497.69 88888.00 2014-11-11 19:24:00.410 315 11463.47 243.34 54497.65 88888.00 2014-11-11 19:24:00.910 315 11463.43 243.31 54497.69 88888.00 2014-11-11 19:24:01.410 315 11463.42 243.30 54497.59 88888.00 2014-11-11 19:24:01.910 315 11463.35 243.24 54497.49 88888.00 2014-11-11 19:24:02.410 315 11463.34 243.27 54497.52 88888.00 2014-11-11 19:24:02.910 315 11463.22 243.26 54497.57 88888.00 2014-11-11 19:24:03.410 315 11463.13 243.24 54497.48 88888.00 2014-11-11 19:24:03.910 315 11463.06 243.22 54497.41 88888.00 2014-11-11 19:24:04.410 315 11462.88 243.26 54497.60 88888.00 2014-11-11 19:24:04.910 315 11462.75 243.35 54497.92 88888.00 2014-11-11 19:24:05.410 315 11462.76 243.42 54498.03 88888.00 2014-11-11 19:24:05.910 315 11462.79 243.49 54498.28 88888.00 2014-11-11 19:24:06.410 315 11462.79 243.55 54498.40 88888.00 2014-11-11 19:24:06.910 315 11462.75 243.60 54498.47 88888.00 2014-11-11 19:24:07.410 315 11462.80 243.61 54498.47 88888.00 2014-11-11 19:24:07.910 315 11462.81 243.65 54498.56 88888.00 2014-11-11 19:24:08.410 315 11462.82 243.75 54498.69 88888.00 2014-11-11 19:24:08.910 315 11462.87 243.76 54498.64 88888.00 2014-11-11 19:24:09.410 315 11462.92 243.68 54498.68 88888.00 2014-11-11 19:24:09.910 315 11462.96 243.72 54498.72 88888.00 2014-11-11 19:24:10.410 315 11463.02 243.72 54498.73 88888.00 2014-11-11 19:24:10.910 315 11463.03 243.67 54498.75 88888.00 2014-11-11 19:24:11.410 315 11463.09 243.67 54498.81 88888.00 2014-11-11 19:24:11.910 315 11463.13 243.69 54498.78 88888.00 2014-11-11 19:24:12.410 315 11463.18 243.68 54498.80 88888.00 2014-11-11 19:24:12.910 315 11463.13 243.65 54498.78 88888.00 2014-11-11 19:24:13.410 315 11463.19 243.65 54498.75 88888.00 2014-11-11 19:24:13.910 315 11463.28 243.66 54498.78 88888.00 2014-11-11 19:24:14.410 315 11463.17 243.67 54498.66 88888.00 2014-11-11 19:24:14.910 315 11463.12 243.74 54498.74 88888.00 2014-11-11 19:24:15.410 315 11463.12 243.68 54498.81 88888.00 2014-11-11 19:24:15.910 315 11463.09 243.60 54498.77 88888.00 2014-11-11 19:24:16.410 315 11463.16 243.67 54498.74 88888.00 2014-11-11 19:24:16.910 315 11463.18 243.68 54498.82 88888.00 2014-11-11 19:24:17.410 315 11463.11 243.67 54498.88 88888.00 2014-11-11 19:24:17.910 315 11463.09 243.60 54498.90 88888.00 2014-11-11 19:24:18.410 315 11463.08 243.59 54498.95 88888.00 2014-11-11 19:24:18.910 315 11463.09 243.58 54498.95 88888.00 2014-11-11 19:24:19.410 315 11463.09 243.61 54498.97 88888.00 2014-11-11 19:24:19.910 315 11463.09 243.57 54499.04 88888.00 2014-11-11 19:24:20.410 315 11463.03 243.52 54499.07 88888.00 2014-11-11 19:24:20.910 315 11463.08 243.55 54499.17 88888.00 2014-11-11 19:24:21.410 315 11463.04 243.51 54499.23 88888.00 2014-11-11 19:24:21.910 315 11463.01 243.51 54499.25 88888.00 2014-11-11 19:24:22.410 315 11463.07 243.50 54499.32 88888.00 2014-11-11 19:24:22.910 315 11463.19 243.47 54499.33 88888.00 2014-11-11 19:24:23.410 315 11463.12 243.44 54499.24 88888.00 2014-11-11 19:24:23.910 315 11463.04 243.42 54499.24 88888.00 2014-11-11 19:24:24.410 315 11463.00 243.43 54499.30 88888.00 2014-11-11 19:24:24.910 315 11463.01 243.43 54499.24 88888.00 2014-11-11 19:24:25.410 315 11463.06 243.39 54499.18 88888.00 2014-11-11 19:24:25.910 315 11463.03 243.34 54499.20 88888.00 2014-11-11 19:24:26.410 315 11463.02 243.38 54499.22 88888.00 2014-11-11 19:24:26.910 315 11463.04 243.41 54499.23 88888.00 2014-11-11 19:24:27.410 315 11463.04 243.39 54499.21 88888.00 2014-11-11 19:24:27.910 315 11463.02 243.36 54499.22 88888.00 2014-11-11 19:24:28.410 315 11463.00 243.33 54499.22 88888.00 2014-11-11 19:24:28.910 315 11463.02 243.35 54499.23 88888.00 2014-11-11 19:24:29.410 315 11463.01 243.33 54499.24 88888.00 2014-11-11 19:24:29.910 315 11462.95 243.34 54499.25 88888.00 2014-11-11 19:24:30.410 315 11462.96 243.39 54499.17 88888.00 2014-11-11 19:24:30.910 315 11462.96 243.36 54499.22 88888.00 2014-11-11 19:24:31.410 315 11462.93 243.36 54499.31 88888.00 2014-11-11 19:24:31.910 315 11462.91 243.39 54499.30 88888.00 2014-11-11 19:24:32.410 315 11462.88 243.33 54499.30 88888.00 2014-11-11 19:24:32.910 315 11462.86 243.33 54499.41 88888.00 2014-11-11 19:24:33.410 315 11462.88 243.32 54499.35 88888.00 2014-11-11 19:24:33.910 315 11462.88 243.25 54499.39 88888.00 2014-11-11 19:24:34.410 315 11462.83 243.27 54499.35 88888.00 2014-11-11 19:24:34.910 315 11462.77 243.27 54499.41 88888.00 2014-11-11 19:24:35.410 315 11462.69 243.25 54499.48 88888.00 2014-11-11 19:24:35.910 315 11462.71 243.28 54499.50 88888.00 2014-11-11 19:24:36.410 315 11462.77 243.31 54499.49 88888.00 2014-11-11 19:24:36.910 315 11462.75 243.28 54499.47 88888.00 2014-11-11 19:24:37.410 315 11462.72 243.26 54499.25 88888.00 2014-11-11 19:24:37.910 315 11462.74 243.32 54499.21 88888.00 2014-11-11 19:24:38.410 315 11462.79 243.30 54499.18 88888.00 2014-11-11 19:24:38.910 315 11462.76 243.33 54499.16 88888.00 2014-11-11 19:24:39.410 315 11462.75 243.28 54499.33 88888.00 2014-11-11 19:24:39.910 315 11462.77 243.24 54499.49 88888.00 2014-11-11 19:24:40.410 315 11462.80 243.27 54499.49 88888.00 2014-11-11 19:24:40.910 315 11462.76 243.31 54499.59 88888.00 2014-11-11 19:24:41.410 315 11462.76 243.32 54499.62 88888.00 2014-11-11 19:24:41.910 315 11462.79 243.30 54499.56 88888.00 2014-11-11 19:24:42.410 315 11462.80 243.33 54499.51 88888.00 2014-11-11 19:24:42.910 315 11462.75 243.28 54499.53 88888.00 2014-11-11 19:24:43.410 315 11462.75 243.28 54499.52 88888.00 2014-11-11 19:24:43.910 315 11462.56 243.31 54499.51 88888.00 2014-11-11 19:24:44.410 315 11462.61 243.30 54499.45 88888.00 2014-11-11 19:24:44.910 315 11462.66 243.30 54499.44 88888.00 2014-11-11 19:24:45.410 315 11462.65 243.26 54499.44 88888.00 2014-11-11 19:24:45.910 315 11462.69 243.25 54499.34 88888.00 2014-11-11 19:24:46.410 315 11462.70 243.21 54499.36 88888.00 2014-11-11 19:24:46.910 315 11462.69 243.15 54499.30 88888.00 2014-11-11 19:24:47.410 315 11462.69 243.15 54499.27 88888.00 2014-11-11 19:24:47.910 315 11462.59 243.16 54499.21 88888.00 2014-11-11 19:24:48.410 315 11462.60 243.07 54499.16 88888.00 2014-11-11 19:24:48.910 315 11462.67 243.04 54499.04 88888.00 2014-11-11 19:24:49.410 315 11462.66 243.05 54498.82 88888.00 2014-11-11 19:24:49.910 315 11462.57 243.04 54498.72 88888.00 2014-11-11 19:24:50.410 315 11462.55 243.00 54498.73 88888.00 2014-11-11 19:24:50.910 315 11462.50 242.96 54498.62 88888.00 2014-11-11 19:24:51.410 315 11462.53 242.89 54498.54 88888.00 2014-11-11 19:24:51.910 315 11462.45 242.84 54498.37 88888.00 2014-11-11 19:24:52.410 315 11462.39 242.85 54498.16 88888.00 2014-11-11 19:24:52.910 315 11462.28 242.85 54498.09 88888.00 2014-11-11 19:24:53.410 315 11462.25 242.85 54497.91 88888.00 2014-11-11 19:24:53.910 315 11462.19 242.87 54497.81 88888.00 2014-11-11 19:24:54.410 315 11462.10 242.90 54497.74 88888.00 2014-11-11 19:24:54.910 315 11462.15 242.94 54497.71 88888.00 2014-11-11 19:24:55.410 315 11462.06 242.99 54497.65 88888.00 2014-11-11 19:24:55.910 315 11462.01 243.02 54497.56 88888.00 2014-11-11 19:24:56.410 315 11462.07 243.06 54497.47 88888.00 2014-11-11 19:24:56.910 315 11462.03 243.04 54497.58 88888.00 2014-11-11 19:24:57.410 315 11462.04 242.97 54497.75 88888.00 2014-11-11 19:24:57.910 315 11462.10 242.92 54497.99 88888.00 2014-11-11 19:24:58.410 315 11462.22 242.89 54498.19 88888.00 2014-11-11 19:24:58.910 315 11462.22 242.92 54498.39 88888.00 2014-11-11 19:24:59.410 315 11462.19 242.94 54498.59 88888.00 2014-11-11 19:24:59.910 315 11462.18 242.94 54498.77 88888.00 2014-11-11 19:25:00.410 315 11462.19 242.93 54498.99 88888.00 2014-11-11 19:25:00.910 315 11462.13 242.94 54499.23 88888.00 2014-11-11 19:25:01.410 315 11462.24 242.93 54499.45 88888.00 2014-11-11 19:25:01.910 315 11462.19 242.97 54499.68 88888.00 2014-11-11 19:25:02.410 315 11462.18 242.99 54499.91 88888.00 2014-11-11 19:25:02.910 315 11462.22 242.99 54500.09 88888.00 2014-11-11 19:25:03.410 315 11462.23 242.97 54500.18 88888.00 2014-11-11 19:25:03.910 315 11462.25 242.91 54500.32 88888.00 2014-11-11 19:25:04.410 315 11462.19 242.93 54500.45 88888.00 2014-11-11 19:25:04.910 315 11462.10 242.92 54500.58 88888.00 2014-11-11 19:25:05.410 315 11462.09 242.89 54500.63 88888.00 2014-11-11 19:25:05.910 315 11462.09 242.89 54500.68 88888.00 2014-11-11 19:25:06.410 315 11462.08 242.87 54500.88 88888.00 2014-11-11 19:25:06.910 315 11462.10 242.88 54501.08 88888.00 2014-11-11 19:25:07.410 315 11462.08 242.96 54501.06 88888.00 2014-11-11 19:25:07.910 315 11462.06 242.94 54501.09 88888.00 2014-11-11 19:25:08.410 315 11462.03 242.91 54501.18 88888.00 2014-11-11 19:25:08.910 315 11462.01 242.92 54501.25 88888.00 2014-11-11 19:25:09.410 315 11462.03 242.91 54501.24 88888.00 2014-11-11 19:25:09.910 315 11462.10 242.89 54501.32 88888.00 2014-11-11 19:25:10.410 315 11462.10 242.92 54501.43 88888.00 2014-11-11 19:25:10.910 315 11462.07 242.89 54501.49 88888.00 2014-11-11 19:25:11.410 315 11462.02 242.81 54501.53 88888.00 2014-11-11 19:25:11.910 315 11462.06 242.83 54501.57 88888.00 2014-11-11 19:25:12.410 315 11462.06 242.85 54501.55 88888.00 2014-11-11 19:25:12.910 315 11462.06 242.79 54501.55 88888.00 2014-11-11 19:25:13.410 315 11462.02 242.74 54501.59 88888.00 2014-11-11 19:25:13.910 315 11461.99 242.74 54501.63 88888.00 2014-11-11 19:25:14.410 315 11461.91 242.75 54501.71 88888.00 2014-11-11 19:25:14.910 315 11461.88 242.75 54501.72 88888.00 2014-11-11 19:25:15.410 315 11461.86 242.71 54501.77 88888.00 2014-11-11 19:25:15.910 315 11461.81 242.70 54501.84 88888.00 2014-11-11 19:25:16.410 315 11461.75 242.66 54501.87 88888.00 2014-11-11 19:25:16.910 315 11461.70 242.63 54501.94 88888.00 2014-11-11 19:25:17.410 315 11461.65 242.65 54502.03 88888.00 2014-11-11 19:25:17.910 315 11461.64 242.68 54502.12 88888.00 2014-11-11 19:25:18.410 315 11461.60 242.66 54502.20 88888.00 2014-11-11 19:25:18.910 315 11461.52 242.64 54502.20 88888.00 2014-11-11 19:25:19.410 315 11461.50 242.62 54502.19 88888.00 2014-11-11 19:25:19.910 315 11461.40 242.59 54502.16 88888.00 2014-11-11 19:25:20.410 315 11461.44 242.60 54502.17 88888.00 2014-11-11 19:25:20.910 315 11461.55 242.63 54502.23 88888.00 2014-11-11 19:25:21.410 315 11461.40 242.63 54502.25 88888.00 2014-11-11 19:25:21.910 315 11461.33 242.64 54502.32 88888.00 2014-11-11 19:25:22.410 315 11461.29 242.64 54502.32 88888.00 2014-11-11 19:25:22.910 315 11461.21 242.64 54502.24 88888.00 2014-11-11 19:25:23.410 315 11461.15 242.62 54502.22 88888.00 2014-11-11 19:25:23.910 315 11461.12 242.57 54502.27 88888.00 2014-11-11 19:25:24.410 315 11461.10 242.58 54502.27 88888.00 2014-11-11 19:25:24.910 315 11461.05 242.52 54502.34 88888.00 2014-11-11 19:25:25.410 315 11461.04 242.50 54502.38 88888.00 2014-11-11 19:25:25.910 315 11460.99 242.51 54502.37 88888.00 2014-11-11 19:25:26.410 315 11460.88 242.51 54502.50 88888.00 2014-11-11 19:25:26.910 315 11460.91 242.51 54502.51 88888.00 2014-11-11 19:25:27.410 315 11460.87 242.48 54502.50 88888.00 2014-11-11 19:25:27.910 315 11460.79 242.46 54502.59 88888.00 2014-11-11 19:25:28.410 315 11460.82 242.45 54502.63 88888.00 2014-11-11 19:25:28.910 315 11460.88 242.45 54502.65 88888.00 2014-11-11 19:25:29.410 315 11460.76 242.42 54502.78 88888.00 2014-11-11 19:25:29.910 315 11460.73 242.37 54502.75 88888.00 2014-11-11 19:25:30.410 315 11460.73 242.29 54502.86 88888.00 2014-11-11 19:25:30.910 315 11460.70 242.26 54502.90 88888.00 2014-11-11 19:25:31.410 315 11460.65 242.26 54502.92 88888.00 2014-11-11 19:25:31.910 315 11460.67 242.25 54502.99 88888.00 2014-11-11 19:25:32.410 315 11460.60 242.22 54503.07 88888.00 2014-11-11 19:25:32.910 315 11460.60 242.22 54503.12 88888.00 2014-11-11 19:25:33.410 315 11460.62 242.20 54503.11 88888.00 2014-11-11 19:25:33.910 315 11460.62 242.17 54503.11 88888.00 2014-11-11 19:25:34.410 315 11460.61 242.13 54503.12 88888.00 2014-11-11 19:25:34.910 315 11460.60 242.07 54503.15 88888.00 2014-11-11 19:25:35.410 315 11460.52 242.06 54503.17 88888.00 2014-11-11 19:25:35.910 315 11460.52 242.06 54503.16 88888.00 2014-11-11 19:25:36.410 315 11460.53 242.05 54503.11 88888.00 2014-11-11 19:25:36.910 315 11460.63 242.07 54503.12 88888.00 2014-11-11 19:25:37.410 315 11460.50 242.12 54503.19 88888.00 2014-11-11 19:25:37.910 315 11460.44 242.14 54503.25 88888.00 2014-11-11 19:25:38.410 315 11460.47 242.11 54503.26 88888.00 2014-11-11 19:25:38.910 315 11460.52 242.09 54503.29 88888.00 2014-11-11 19:25:39.410 315 11460.42 242.04 54503.19 88888.00 2014-11-11 19:25:39.910 315 11460.41 242.06 54503.15 88888.00 2014-11-11 19:25:40.410 315 11460.45 242.09 54503.16 88888.00 2014-11-11 19:25:40.910 315 11460.40 242.11 54503.19 88888.00 2014-11-11 19:25:41.410 315 11460.32 242.09 54503.16 88888.00 2014-11-11 19:25:41.910 315 11460.32 242.09 54503.17 88888.00 2014-11-11 19:25:42.410 315 11460.34 242.15 54503.15 88888.00 2014-11-11 19:25:42.910 315 11460.27 242.14 54503.11 88888.00 2014-11-11 19:25:43.410 315 11460.19 242.16 54503.11 88888.00 2014-11-11 19:25:43.910 315 11460.13 242.13 54503.13 88888.00 2014-11-11 19:25:44.410 315 11460.14 242.09 54503.18 88888.00 2014-11-11 19:25:44.910 315 11460.02 242.11 54503.16 88888.00 2014-11-11 19:25:45.410 315 11460.00 242.13 54503.13 88888.00 2014-11-11 19:25:45.910 315 11460.03 242.17 54503.25 88888.00 2014-11-11 19:25:46.410 315 11460.03 242.14 54503.26 88888.00 2014-11-11 19:25:46.910 315 11459.95 242.11 54503.25 88888.00 2014-11-11 19:25:47.410 315 11459.88 242.12 54503.24 88888.00 2014-11-11 19:25:47.910 315 11459.84 242.11 54503.25 88888.00 2014-11-11 19:25:48.410 315 11459.80 242.20 54503.28 88888.00 2014-11-11 19:25:48.910 315 11459.78 242.18 54503.34 88888.00 2014-11-11 19:25:49.410 315 11459.77 242.20 54503.31 88888.00 2014-11-11 19:25:49.910 315 11459.73 242.22 54503.36 88888.00 2014-11-11 19:25:50.410 315 11459.69 242.30 54503.47 88888.00 2014-11-11 19:25:50.910 315 11459.69 242.34 54503.46 88888.00 2014-11-11 19:25:51.410 315 11459.69 242.34 54503.55 88888.00 2014-11-11 19:25:51.910 315 11459.71 242.26 54503.60 88888.00 2014-11-11 19:25:52.410 315 11459.77 242.22 54503.65 88888.00 2014-11-11 19:25:52.910 315 11459.69 242.21 54503.69 88888.00 2014-11-11 19:25:53.410 315 11459.63 242.21 54503.80 88888.00 2014-11-11 19:25:53.910 315 11459.59 242.18 54503.91 88888.00 2014-11-11 19:25:54.410 315 11459.56 242.17 54503.94 88888.00 2014-11-11 19:25:54.910 315 11459.53 242.14 54503.96 88888.00 2014-11-11 19:25:55.410 315 11459.41 242.12 54503.97 88888.00 2014-11-11 19:25:55.910 315 11459.35 242.09 54504.06 88888.00 2014-11-11 19:25:56.410 315 11459.27 242.03 54504.22 88888.00 2014-11-11 19:25:56.910 315 11459.26 241.97 54504.31 88888.00 2014-11-11 19:25:57.410 315 11459.24 242.03 54504.26 88888.00 2014-11-11 19:25:57.910 315 11459.12 242.00 54504.35 88888.00 2014-11-11 19:25:58.410 315 11459.10 241.97 54504.43 88888.00 2014-11-11 19:25:58.910 315 11459.12 241.95 54504.43 88888.00 2014-11-11 19:25:59.410 315 11459.11 241.91 54504.43 88888.00 2014-11-11 19:25:59.910 315 11459.05 241.79 54504.44 88888.00 2014-11-11 19:26:00.410 315 11459.00 241.75 54504.56 88888.00 2014-11-11 19:26:00.910 315 11458.94 241.76 54504.65 88888.00 2014-11-11 19:26:01.411 315 11458.91 241.74 54504.69 88888.00 2014-11-11 19:26:01.911 315 11458.89 241.74 54504.79 88888.00 2014-11-11 19:26:02.411 315 11458.88 241.74 54504.85 88888.00 2014-11-11 19:26:02.911 315 11458.85 241.75 54504.75 88888.00 2014-11-11 19:26:03.411 315 11458.80 241.72 54504.74 88888.00 2014-11-11 19:26:03.911 315 11458.70 241.69 54504.88 88888.00 2014-11-11 19:26:04.411 315 11458.67 241.66 54505.10 88888.00 2014-11-11 19:26:04.911 315 11458.62 241.65 54504.82 88888.00 2014-11-11 19:26:05.411 315 11458.64 241.66 54504.74 88888.00 2014-11-11 19:26:05.911 315 11458.64 241.65 54504.80 88888.00 2014-11-11 19:26:06.411 315 11458.65 241.65 54504.88 88888.00 2014-11-11 19:26:06.911 315 11458.61 241.61 54504.91 88888.00 2014-11-11 19:26:07.411 315 11458.53 241.58 54504.80 88888.00 2014-11-11 19:26:07.911 315 11458.62 241.58 54504.76 88888.00 2014-11-11 19:26:08.411 315 11458.53 241.59 54504.84 88888.00 2014-11-11 19:26:08.911 315 11458.44 241.61 54504.95 88888.00 2014-11-11 19:26:09.411 315 11458.41 241.56 54504.83 88888.00 2014-11-11 19:26:09.911 315 11458.32 241.56 54504.78 88888.00 2014-11-11 19:26:10.411 315 11458.30 241.54 54504.78 88888.00 2014-11-11 19:26:10.911 315 11458.38 241.54 54504.77 88888.00 2014-11-11 19:26:11.411 315 11458.44 241.52 54504.78 88888.00 2014-11-11 19:26:11.911 315 11458.37 241.52 54504.87 88888.00 2014-11-11 19:26:12.411 315 11458.30 241.52 54504.93 88888.00 2014-11-11 19:26:12.911 315 11458.26 241.48 54504.86 88888.00 2014-11-11 19:26:13.411 315 11458.22 241.45 54504.83 88888.00 2014-11-11 19:26:13.911 315 11458.26 241.40 54504.78 88888.00 2014-11-11 19:26:14.411 315 11458.17 241.37 54504.76 88888.00 2014-11-11 19:26:14.911 315 11458.10 241.38 54504.80 88888.00 2014-11-11 19:26:15.411 315 11458.14 241.41 54504.88 88888.00 2014-11-11 19:26:15.911 315 11458.17 241.46 54504.82 88888.00 2014-11-11 19:26:16.411 315 11458.07 241.39 54504.87 88888.00 2014-11-11 19:26:16.911 315 11458.05 241.37 54504.86 88888.00 2014-11-11 19:26:17.411 315 11458.06 241.32 54504.87 88888.00 2014-11-11 19:26:17.911 315 11457.91 241.32 54504.88 88888.00 2014-11-11 19:26:18.411 315 11457.81 241.36 54504.83 88888.00 2014-11-11 19:26:18.911 315 11457.72 241.30 54504.82 88888.00 2014-11-11 19:26:19.411 315 11457.80 241.32 54504.86 88888.00 2014-11-11 19:26:19.911 315 11457.79 241.35 54504.85 88888.00 2014-11-11 19:26:20.411 315 11457.85 241.33 54504.82 88888.00 2014-11-11 19:26:20.911 315 11457.75 241.37 54504.78 88888.00 2014-11-11 19:26:21.411 315 11457.72 241.37 54504.76 88888.00 2014-11-11 19:26:21.911 315 11457.60 241.36 54504.78 88888.00 2014-11-11 19:26:22.411 315 11457.47 241.39 54504.80 88888.00 2014-11-11 19:26:22.911 315 11457.44 241.42 54504.82 88888.00 2014-11-11 19:26:23.411 315 11457.46 241.40 54504.82 88888.00 2014-11-11 19:26:23.911 315 11457.50 241.44 54504.74 88888.00 2014-11-11 19:26:24.411 315 11457.49 241.44 54504.71 88888.00 2014-11-11 19:26:24.911 315 11457.48 241.42 54504.69 88888.00 2014-11-11 19:26:25.411 315 11457.48 241.37 54504.75 88888.00 2014-11-11 19:26:25.911 315 11457.42 241.39 54504.78 88888.00 2014-11-11 19:26:26.411 315 11457.36 241.33 54504.77 88888.00 2014-11-11 19:26:26.911 315 11457.42 241.30 54504.76 88888.00 2014-11-11 19:26:27.411 315 11457.42 241.30 54504.73 88888.00 2014-11-11 19:26:27.911 315 11457.41 241.32 54504.64 88888.00 2014-11-11 19:26:28.411 315 11457.43 241.31 54504.54 88888.00 2014-11-11 19:26:28.911 315 11457.42 241.27 54504.51 88888.00 2014-11-11 19:26:29.411 315 11457.39 241.23 54504.56 88888.00 2014-11-11 19:26:29.911 315 11457.39 241.25 54504.51 88888.00 2014-11-11 19:26:30.411 315 11457.33 241.22 54504.48 88888.00 2014-11-11 19:26:30.911 315 11457.34 241.13 54504.47 88888.00 2014-11-11 19:26:31.411 315 11457.28 241.10 54504.41 88888.00 2014-11-11 19:26:31.911 315 11457.22 241.06 54504.40 88888.00 2014-11-11 19:26:32.411 315 11457.26 241.08 54504.32 88888.00 2014-11-11 19:26:32.911 315 11457.22 241.06 54504.23 88888.00 2014-11-11 19:26:33.411 315 11457.18 241.02 54504.12 88888.00 2014-11-11 19:26:33.911 315 11457.06 241.08 54504.14 88888.00 2014-11-11 19:26:34.411 315 11457.08 241.10 54504.21 88888.00 2014-11-11 19:26:34.911 315 11457.06 241.16 54504.08 88888.00 2014-11-11 19:26:35.411 315 11456.99 241.18 54504.04 88888.00 2014-11-11 19:26:35.911 315 11457.07 241.12 54503.98 88888.00 2014-11-11 19:26:36.411 315 11456.99 241.13 54503.92 88888.00 2014-11-11 19:26:36.911 315 11456.86 241.18 54503.89 88888.00 2014-11-11 19:26:37.411 315 11456.78 241.23 54503.80 88888.00 2014-11-11 19:26:37.911 315 11456.73 241.31 54503.63 88888.00 2014-11-11 19:26:38.411 315 11456.79 241.31 54503.47 88888.00 2014-11-11 19:26:38.911 315 11456.74 241.28 54503.31 88888.00 2014-11-11 19:26:39.411 315 11456.70 241.27 54503.08 88888.00 2014-11-11 19:26:39.911 315 11456.66 241.22 54502.81 88888.00 2014-11-11 19:26:40.411 315 11456.57 241.20 54502.61 88888.00 2014-11-11 19:26:40.911 315 11456.58 241.21 54502.52 88888.00 2014-11-11 19:26:41.411 315 11456.60 241.24 54502.38 88888.00 2014-11-11 19:26:41.911 315 11456.55 241.27 54502.19 88888.00 2014-11-11 19:26:42.411 315 11456.38 241.23 54502.10 88888.00 2014-11-11 19:26:42.911 315 11456.28 241.19 54501.93 88888.00 2014-11-11 19:26:43.411 315 11456.27 241.06 54501.88 88888.00 2014-11-11 19:26:43.911 315 11456.28 240.98 54501.87 88888.00 2014-11-11 19:26:44.411 315 11456.22 240.95 54501.67 88888.00 2014-11-11 19:26:44.911 315 11456.22 240.83 54501.60 88888.00 2014-11-11 19:26:45.411 315 11456.24 240.77 54501.52 88888.00 2014-11-11 19:26:45.911 315 11456.31 240.68 54501.52 88888.00 2014-11-11 19:26:46.411 315 11456.28 240.56 54501.49 88888.00 2014-11-11 19:26:46.911 315 11456.33 240.47 54501.54 88888.00 2014-11-11 19:26:47.411 315 11456.33 240.42 54501.54 88888.00 2014-11-11 19:26:47.911 315 11456.31 240.36 54501.63 88888.00 2014-11-11 19:26:48.411 315 11456.27 240.28 54501.61 88888.00 2014-11-11 19:26:48.911 315 11456.31 240.25 54501.54 88888.00 2014-11-11 19:26:49.411 315 11456.31 240.23 54501.59 88888.00 2014-11-11 19:26:49.911 315 11456.27 240.21 54501.55 88888.00 2014-11-11 19:26:50.411 315 11456.26 240.19 54501.60 88888.00 2014-11-11 19:26:50.911 315 11456.24 240.23 54502.05 88888.00 2014-11-11 19:26:51.411 315 11456.27 240.18 54501.90 88888.00 2014-11-11 19:26:51.911 315 11456.29 240.19 54501.68 88888.00 2014-11-11 19:26:52.411 315 11456.26 240.17 54501.60 88888.00 2014-11-11 19:26:52.911 315 11456.21 240.17 54501.53 88888.00 2014-11-11 19:26:53.411 315 11456.14 240.19 54501.49 88888.00 2014-11-11 19:26:53.911 315 11456.07 240.20 54501.43 88888.00 2014-11-11 19:26:54.411 315 11455.97 240.26 54501.35 88888.00 2014-11-11 19:26:54.911 315 11455.91 240.29 54501.22 88888.00 2014-11-11 19:26:55.411 315 11455.89 240.34 54501.07 88888.00 2014-11-11 19:26:55.911 315 11455.92 240.26 54500.97 88888.00 2014-11-11 19:26:56.411 315 11455.98 240.26 54500.83 88888.00 2014-11-11 19:26:56.911 315 11456.02 240.25 54500.66 88888.00 2014-11-11 19:26:57.411 315 11456.08 240.23 54500.40 88888.00 2014-11-11 19:26:57.911 315 11456.07 240.22 54500.23 88888.00 2014-11-11 19:26:58.411 315 11456.03 240.19 54500.09 88888.00 2014-11-11 19:26:58.911 315 11456.00 240.19 54499.89 88888.00 2014-11-11 19:26:59.411 315 11456.02 240.19 54499.75 88888.00 2014-11-11 19:26:59.911 315 11456.18 240.19 54499.61 88888.00 2014-11-11 19:27:00.411 315 11456.31 240.23 54499.52 88888.00 2014-11-11 19:27:00.911 315 11456.35 240.27 54499.54 88888.00 2014-11-11 19:27:01.411 315 11456.47 240.31 54499.60 88888.00 2014-11-11 19:27:01.911 315 11456.54 240.38 54499.74 88888.00 2014-11-11 19:27:02.411 315 11456.65 240.52 54499.93 88888.00 2014-11-11 19:27:02.911 315 11456.71 240.54 54500.15 88888.00 2014-11-11 19:27:03.411 315 11456.71 240.63 54500.39 88888.00 2014-11-11 19:27:03.911 315 11456.73 240.76 54500.61 88888.00 2014-11-11 19:27:04.411 315 11456.82 240.90 54500.82 88888.00 2014-11-11 19:27:04.911 315 11456.82 241.04 54500.99 88888.00 2014-11-11 19:27:05.411 315 11456.78 241.10 54501.24 88888.00 2014-11-11 19:27:05.911 315 11456.70 241.13 54501.36 88888.00 2014-11-11 19:27:06.411 315 11456.66 241.15 54501.50 88888.00 2014-11-11 19:27:06.911 315 11456.69 241.16 54501.50 88888.00 2014-11-11 19:27:07.411 315 11456.71 241.21 54501.03 88888.00 2014-11-11 19:27:07.911 315 11456.66 241.23 54501.11 88888.00 2014-11-11 19:27:08.411 315 11456.57 241.31 54501.62 88888.00 2014-11-11 19:27:08.911 315 11456.54 241.37 54501.69 88888.00 2014-11-11 19:27:09.411 315 11456.57 241.33 54501.71 88888.00 2014-11-11 19:27:09.911 315 11456.65 241.35 54501.62 88888.00 2014-11-11 19:27:10.411 315 11456.64 241.39 54501.57 88888.00 2014-11-11 19:27:10.911 315 11456.65 241.41 54501.43 88888.00 2014-11-11 19:27:11.411 315 11456.66 241.38 54501.43 88888.00 2014-11-11 19:27:11.911 315 11456.68 241.39 54501.44 88888.00 2014-11-11 19:27:12.411 315 11456.71 241.40 54501.41 88888.00 2014-11-11 19:27:12.911 315 11456.84 241.39 54501.25 88888.00 2014-11-11 19:27:13.411 315 11456.80 241.42 54501.26 88888.00 2014-11-11 19:27:13.911 315 11456.71 241.41 54501.29 88888.00 2014-11-11 19:27:14.411 315 11456.70 241.38 54501.35 88888.00 2014-11-11 19:27:14.911 315 11456.78 241.39 54501.25 88888.00 2014-11-11 19:27:15.411 315 11456.81 241.41 54501.27 88888.00 2014-11-11 19:27:15.911 315 11456.74 241.41 54501.25 88888.00 2014-11-11 19:27:16.411 315 11456.75 241.46 54501.15 88888.00 2014-11-11 19:27:16.911 315 11456.74 241.44 54501.14 88888.00 2014-11-11 19:27:17.411 315 11456.70 241.41 54501.14 88888.00 2014-11-11 19:27:17.911 315 11456.75 241.44 54501.05 88888.00 2014-11-11 19:27:18.411 315 11456.76 241.49 54500.99 88888.00 2014-11-11 19:27:18.911 315 11456.76 241.53 54501.08 88888.00 2014-11-11 19:27:19.411 315 11456.79 241.56 54501.17 88888.00 2014-11-11 19:27:19.911 315 11456.85 241.61 54501.14 88888.00 2014-11-11 19:27:20.411 315 11456.92 241.65 54500.99 88888.00 2014-11-11 19:27:20.911 315 11456.87 241.70 54500.89 88888.00 2014-11-11 19:27:21.411 315 11456.85 241.71 54500.92 88888.00 2014-11-11 19:27:21.911 315 11456.90 241.69 54500.91 88888.00 2014-11-11 19:27:22.411 315 11456.95 241.75 54500.91 88888.00 2014-11-11 19:27:22.911 315 11456.86 241.80 54500.83 88888.00 2014-11-11 19:27:23.411 315 11456.76 241.80 54500.88 88888.00 2014-11-11 19:27:23.911 315 11456.74 241.87 54500.87 88888.00 2014-11-11 19:27:24.411 315 11456.80 241.89 54500.83 88888.00 2014-11-11 19:27:24.911 315 11456.75 241.87 54500.94 88888.00 2014-11-11 19:27:25.411 315 11456.66 241.94 54500.99 88888.00 2014-11-11 19:27:25.911 315 11456.64 241.94 54500.93 88888.00 2014-11-11 19:27:26.411 315 11456.61 241.99 54500.94 88888.00 2014-11-11 19:27:26.911 315 11456.59 241.99 54500.84 88888.00 2014-11-11 19:27:27.411 315 11456.50 242.05 54500.81 88888.00 2014-11-11 19:27:27.911 315 11456.47 242.09 54500.82 88888.00 2014-11-11 19:27:28.411 315 11456.54 242.15 54500.84 88888.00 2014-11-11 19:27:28.911 315 11456.49 242.14 54500.83 88888.00 2014-11-11 19:27:29.411 315 11456.45 242.17 54500.72 88888.00 2014-11-11 19:27:29.911 315 11456.49 242.14 54500.73 88888.00 2014-11-11 19:27:30.411 315 11456.58 242.18 54500.78 88888.00 2014-11-11 19:27:30.911 315 11456.57 242.23 54500.79 88888.00 2014-11-11 19:27:31.411 315 11456.49 242.24 54500.76 88888.00 2014-11-11 19:27:31.911 315 11456.43 242.21 54500.78 88888.00 2014-11-11 19:27:32.411 315 11456.44 242.21 54500.72 88888.00 2014-11-11 19:27:32.911 315 11456.50 242.24 54500.73 88888.00 2014-11-11 19:27:33.411 315 11456.52 242.31 54500.66 88888.00 2014-11-11 19:27:33.911 315 11456.59 242.33 54500.64 88888.00 2014-11-11 19:27:34.411 315 11456.63 242.30 54500.57 88888.00 2014-11-11 19:27:34.911 315 11456.57 242.26 54500.50 88888.00 2014-11-11 19:27:35.411 315 11456.58 242.31 54500.36 88888.00 2014-11-11 19:27:35.911 315 11456.63 242.37 54500.22 88888.00 2014-11-11 19:27:36.411 315 11456.60 242.38 54500.17 88888.00 2014-11-11 19:27:36.911 315 11456.70 242.33 54500.15 88888.00 2014-11-11 19:27:37.411 315 11456.78 242.34 54500.13 88888.00 2014-11-11 19:27:37.911 315 11456.71 242.38 54500.10 88888.00 2014-11-11 19:27:38.411 315 11456.68 242.41 54500.03 88888.00 2014-11-11 19:27:38.911 315 11456.66 242.46 54500.29 88888.00 2014-11-11 19:27:39.411 315 11456.73 242.42 54500.28 88888.00 2014-11-11 19:27:39.911 315 11456.78 242.43 54499.92 88888.00 2014-11-11 19:27:40.411 315 11456.69 242.47 54499.85 88888.00 2014-11-11 19:27:40.911 315 11456.59 242.43 54499.78 88888.00 2014-11-11 19:27:41.411 315 11456.58 242.43 54499.76 88888.00 2014-11-11 19:27:41.911 315 11456.58 242.40 54499.71 88888.00 2014-11-11 19:27:42.411 315 11456.59 242.39 54499.73 88888.00 2014-11-11 19:27:42.911 315 11456.50 242.39 54499.76 88888.00 2014-11-11 19:27:43.411 315 11456.40 242.41 54499.69 88888.00 2014-11-11 19:27:43.911 315 11456.44 242.41 54499.69 88888.00 2014-11-11 19:27:44.411 315 11456.47 242.39 54499.78 88888.00 2014-11-11 19:27:44.911 315 11456.48 242.39 54499.78 88888.00 2014-11-11 19:27:45.411 315 11456.57 242.37 54499.71 88888.00 2014-11-11 19:27:45.911 315 11456.57 242.37 54499.71 88888.00 2014-11-11 19:27:46.411 315 11456.52 242.35 54499.70 88888.00 2014-11-11 19:27:46.911 315 11456.43 242.34 54499.64 88888.00 2014-11-11 19:27:47.411 315 11456.43 242.42 54499.58 88888.00 2014-11-11 19:27:47.911 315 11456.45 242.45 54499.56 88888.00 2014-11-11 19:27:48.411 315 11456.44 242.49 54499.50 88888.00 2014-11-11 19:27:48.911 315 11456.44 242.51 54499.48 88888.00 2014-11-11 19:27:49.411 315 11456.39 242.58 54499.41 88888.00 2014-11-11 19:27:49.911 315 11456.38 242.59 54499.38 88888.00 2014-11-11 19:27:50.411 315 11456.45 242.66 54499.32 88888.00 2014-11-11 19:27:50.911 315 11456.47 242.73 54499.34 88888.00 2014-11-11 19:27:51.411 315 11456.44 242.74 54499.36 88888.00 2014-11-11 19:27:51.911 315 11456.49 242.75 54499.31 88888.00 2014-11-11 19:27:52.411 315 11456.58 242.80 54499.31 88888.00 2014-11-11 19:27:52.911 315 11456.65 242.79 54499.40 88888.00 2014-11-11 19:27:53.411 315 11456.81 242.77 54499.41 88888.00 2014-11-11 19:27:53.911 315 11456.74 242.79 54499.43 88888.00 2014-11-11 19:27:54.411 315 11456.70 242.79 54499.38 88888.00 2014-11-11 19:27:54.911 315 11456.78 242.76 54499.27 88888.00 2014-11-11 19:27:55.411 315 11456.86 242.74 54499.22 88888.00 2014-11-11 19:27:55.911 315 11456.86 242.73 54499.26 88888.00 2014-11-11 19:27:56.411 315 11456.76 242.72 54499.26 88888.00 2014-11-11 19:27:56.911 315 11456.76 242.71 54499.14 88888.00 2014-11-11 19:27:57.411 315 11456.89 242.68 54499.15 88888.00 2014-11-11 19:27:57.911 315 11456.96 242.60 54499.07 88888.00 2014-11-11 19:27:58.411 315 11456.91 242.56 54499.05 88888.00 2014-11-11 19:27:58.911 315 11456.86 242.60 54499.09 88888.00 2014-11-11 19:27:59.411 315 11456.86 242.63 54499.04 88888.00 2014-11-11 19:27:59.911 315 11456.85 242.60 54499.08 88888.00 2014-11-11 19:28:00.411 315 11456.86 242.62 54499.16 88888.00 2014-11-11 19:28:00.911 315 11456.87 242.63 54499.10 88888.00 2014-11-11 19:28:01.411 315 11456.90 242.60 54499.08 88888.00 2014-11-11 19:28:01.911 315 11456.89 242.59 54499.07 88888.00 2014-11-11 19:28:02.411 315 11456.95 242.57 54499.08 88888.00 2014-11-11 19:28:02.911 315 11456.91 242.58 54499.05 88888.00 2014-11-11 19:28:03.411 315 11456.87 242.57 54499.04 88888.00 2014-11-11 19:28:03.911 315 11456.92 242.58 54499.07 88888.00 2014-11-11 19:28:04.411 315 11456.94 242.60 54498.97 88888.00 2014-11-11 19:28:04.911 315 11456.89 242.63 54498.94 88888.00 2014-11-11 19:28:05.411 315 11456.85 242.66 54498.79 88888.00 2014-11-11 19:28:05.911 315 11456.95 242.64 54498.78 88888.00 2014-11-11 19:28:06.411 315 11456.99 242.68 54498.72 88888.00 2014-11-11 19:28:06.911 315 11457.02 242.71 54498.72 88888.00 2014-11-11 19:28:07.411 315 11456.92 242.73 54498.70 88888.00 2014-11-11 19:28:07.911 315 11456.92 242.75 54498.59 88888.00 2014-11-11 19:28:08.411 315 11457.00 242.77 54498.63 88888.00 2014-11-11 19:28:08.911 315 11456.96 242.73 54498.65 88888.00 2014-11-11 19:28:09.411 315 11457.02 242.75 54498.64 88888.00 2014-11-11 19:28:09.911 315 11457.01 242.76 54498.56 88888.00 2014-11-11 19:28:10.411 315 11456.99 242.82 54498.53 88888.00 2014-11-11 19:28:10.911 315 11457.02 242.83 54498.39 88888.00 2014-11-11 19:28:11.411 315 11457.05 242.80 54498.44 88888.00 2014-11-11 19:28:11.911 315 11457.08 242.77 54498.40 88888.00 2014-11-11 19:28:12.411 315 11457.02 242.83 54498.36 88888.00 2014-11-11 19:28:12.911 315 11456.95 242.89 54498.33 88888.00 2014-11-11 19:28:13.411 315 11457.04 242.90 54498.40 88888.00 2014-11-11 19:28:13.911 315 11457.15 242.91 54498.19 88888.00 2014-11-11 19:28:14.411 315 11457.16 242.94 54497.84 88888.00 2014-11-11 19:28:14.911 315 11457.22 242.93 54498.37 88888.00 2014-11-11 19:28:15.411 315 11457.21 242.92 54498.54 88888.00 2014-11-11 19:28:15.911 315 11457.10 242.96 54498.40 88888.00 2014-11-11 19:28:16.411 315 11457.08 242.97 54498.38 88888.00 2014-11-11 19:28:16.911 315 11457.18 242.92 54498.38 88888.00 2014-11-11 19:28:17.411 315 11457.13 242.99 54498.38 88888.00 2014-11-11 19:28:17.911 315 11457.10 243.00 54498.38 88888.00 2014-11-11 19:28:18.411 315 11457.17 242.97 54498.27 88888.00 2014-11-11 19:28:18.911 315 11457.20 242.98 54498.21 88888.00 2014-11-11 19:28:19.411 315 11457.20 242.98 54498.25 88888.00 2014-11-11 19:28:19.911 315 11457.20 242.96 54498.11 88888.00 2014-11-11 19:28:20.411 315 11457.21 242.96 54498.04 88888.00 2014-11-11 19:28:20.911 315 11457.21 242.98 54498.10 88888.00 2014-11-11 19:28:21.411 315 11457.28 243.00 54498.11 88888.00 2014-11-11 19:28:21.911 315 11457.36 243.02 54498.02 88888.00 2014-11-11 19:28:22.411 315 11457.43 242.99 54498.01 88888.00 2014-11-11 19:28:22.911 315 11457.38 242.96 54497.96 88888.00 2014-11-11 19:28:23.411 315 11457.33 242.97 54497.96 88888.00 2014-11-11 19:28:23.911 315 11457.36 242.96 54497.92 88888.00 2014-11-11 19:28:24.411 315 11457.38 242.93 54497.85 88888.00 2014-11-11 19:28:24.911 315 11457.33 242.97 54497.87 88888.00 2014-11-11 19:28:25.411 315 11457.29 242.96 54497.91 88888.00 2014-11-11 19:28:25.911 315 11457.36 242.93 54497.93 88888.00 2014-11-11 19:28:26.411 315 11457.38 242.96 54498.00 88888.00 2014-11-11 19:28:26.911 315 11457.46 242.96 54497.94 88888.00 2014-11-11 19:28:27.411 315 11457.50 242.97 54497.95 88888.00 2014-11-11 19:28:27.911 315 11457.53 242.97 54497.89 88888.00 2014-11-11 19:28:28.411 315 11457.55 242.96 54497.94 88888.00 2014-11-11 19:28:28.911 315 11457.54 242.97 54497.91 88888.00 2014-11-11 19:28:29.411 315 11457.49 242.93 54497.93 88888.00 2014-11-11 19:28:29.911 315 11457.62 242.94 54497.96 88888.00 2014-11-11 19:28:30.411 315 11457.67 242.94 54497.94 88888.00 2014-11-11 19:28:30.911 315 11457.64 242.99 54497.93 88888.00 2014-11-11 19:28:31.411 315 11457.64 242.99 54497.92 88888.00 2014-11-11 19:28:31.911 315 11457.73 242.94 54497.91 88888.00 2014-11-11 19:28:32.411 315 11457.75 243.01 54497.85 88888.00 2014-11-11 19:28:32.911 315 11457.78 243.07 54497.82 88888.00 2014-11-11 19:28:33.411 315 11457.73 243.05 54497.80 88888.00 2014-11-11 19:28:33.911 315 11457.73 243.02 54497.75 88888.00 2014-11-11 19:28:34.411 315 11457.74 243.01 54497.76 88888.00 2014-11-11 19:28:34.911 315 11457.79 242.97 54497.76 88888.00 2014-11-11 19:28:35.411 315 11457.86 242.99 54497.77 88888.00 2014-11-11 19:28:35.911 315 11457.91 242.97 54497.83 88888.00 2014-11-11 19:28:36.411 315 11457.91 242.97 54497.83 88888.00 2014-11-11 19:28:36.911 315 11457.94 242.98 54497.76 88888.00 2014-11-11 19:28:37.411 315 11457.94 242.99 54497.81 88888.00 2014-11-11 19:28:37.911 315 11457.95 243.05 54497.71 88888.00 2014-11-11 19:28:38.411 315 11458.02 243.04 54497.63 88888.00 2014-11-11 19:28:38.911 315 11458.02 243.00 54497.58 88888.00 2014-11-11 19:28:39.411 315 11458.02 242.99 54497.54 88888.00 2014-11-11 19:28:39.911 315 11458.09 242.93 54497.49 88888.00 2014-11-11 19:28:40.411 315 11458.12 242.98 54497.56 88888.00 2014-11-11 19:28:40.911 315 11458.16 242.97 54497.58 88888.00 2014-11-11 19:28:41.411 315 11458.30 242.97 54497.56 88888.00 2014-11-11 19:28:41.911 315 11458.32 242.97 54497.56 88888.00 2014-11-11 19:28:42.411 315 11458.35 243.00 54497.56 88888.00 2014-11-11 19:28:42.911 315 11458.41 242.98 54497.46 88888.00 2014-11-11 19:28:43.411 315 11458.53 242.97 54496.96 88888.00 2014-11-11 19:28:43.911 315 11458.62 242.96 54496.77 88888.00 2014-11-11 19:28:44.411 315 11458.67 243.02 54496.99 88888.00 2014-11-11 19:28:44.911 315 11458.67 243.01 54497.38 88888.00 2014-11-11 19:28:45.411 315 11458.64 243.04 54497.43 88888.00 2014-11-11 19:28:45.911 315 11458.65 243.04 54497.38 88888.00 2014-11-11 19:28:46.411 315 11458.73 243.07 54497.31 88888.00 2014-11-11 19:28:46.911 315 11458.79 243.13 54497.29 88888.00 2014-11-11 19:28:47.411 315 11458.96 243.19 54497.17 88888.00 2014-11-11 19:28:47.911 315 11459.00 243.23 54497.20 88888.00 2014-11-11 19:28:48.411 315 11459.09 243.21 54497.13 88888.00 2014-11-11 19:28:48.911 315 11459.16 243.22 54496.96 88888.00 2014-11-11 19:28:49.411 315 11459.11 243.26 54496.85 88888.00 2014-11-11 19:28:49.911 315 11459.17 243.25 54496.87 88888.00 2014-11-11 19:28:50.411 315 11459.19 243.31 54496.84 88888.00 2014-11-11 19:28:50.911 315 11459.25 243.31 54496.75 88888.00 2014-11-11 19:28:51.411 315 11459.25 243.31 54496.71 88888.00 2014-11-11 19:28:51.911 315 11459.27 243.30 54496.62 88888.00 2014-11-11 19:28:52.411 315 11459.26 243.30 54496.57 88888.00 2014-11-11 19:28:52.911 315 11459.27 243.31 54496.58 88888.00 2014-11-11 19:28:53.411 315 11459.34 243.26 54496.57 88888.00 2014-11-11 19:28:53.911 315 11459.38 243.28 54496.47 88888.00 2014-11-11 19:28:54.411 315 11459.32 243.27 54496.43 88888.00 2014-11-11 19:28:54.911 315 11459.35 243.30 54496.45 88888.00 2014-11-11 19:28:55.411 315 11459.38 243.28 54496.40 88888.00 2014-11-11 19:28:55.911 315 11459.35 243.28 54496.42 88888.00 2014-11-11 19:28:56.411 315 11459.36 243.30 54496.43 88888.00 2014-11-11 19:28:56.911 315 11459.40 243.21 54496.45 88888.00 2014-11-11 19:28:57.411 315 11459.45 243.26 54496.37 88888.00 2014-11-11 19:28:57.911 315 11459.45 243.28 54496.32 88888.00 2014-11-11 19:28:58.411 315 11459.46 243.28 54496.27 88888.00 2014-11-11 19:28:58.911 315 11459.48 243.22 54496.32 88888.00 2014-11-11 19:28:59.411 315 11459.52 243.18 54496.27 88888.00 2014-11-11 19:28:59.911 315 11459.57 243.15 54496.28 88888.00 2014-11-11 19:29:00.411 315 11459.59 243.24 54496.29 88888.00 2014-11-11 19:29:00.911 315 11459.62 243.25 54496.28 88888.00 2014-11-11 19:29:01.411 315 11459.68 243.24 54496.18 88888.00 2014-11-11 19:29:01.911 315 11459.73 243.25 54496.10 88888.00 2014-11-11 19:29:02.411 315 11459.77 243.26 54496.06 88888.00 2014-11-11 19:29:02.911 315 11459.76 243.22 54496.03 88888.00 2014-11-11 19:29:03.411 315 11459.77 243.17 54495.88 88888.00 2014-11-11 19:29:03.911 315 11459.84 243.21 54495.82 88888.00 2014-11-11 19:29:04.411 315 11459.85 243.19 54495.85 88888.00 2014-11-11 19:29:04.911 315 11459.90 243.18 54495.84 88888.00 2014-11-11 19:29:05.411 315 11459.97 243.18 54495.75 88888.00 2014-11-11 19:29:05.911 315 11460.02 243.22 54495.67 88888.00 2014-11-11 19:29:06.411 315 11460.06 243.17 54495.73 88888.00 2014-11-11 19:29:06.911 315 11460.10 243.19 54495.59 88888.00 2014-11-11 19:29:07.411 315 11460.19 243.22 54495.63 88888.00 2014-11-11 19:29:07.911 315 11460.29 243.21 54495.52 88888.00 2014-11-11 19:29:08.411 315 11460.42 243.16 54495.46 88888.00 2014-11-11 19:29:08.911 315 11460.50 243.10 54495.44 88888.00 2014-11-11 19:29:09.411 315 11460.57 243.05 54495.39 88888.00 2014-11-11 19:29:09.911 315 11460.62 243.01 54495.33 88888.00 2014-11-11 19:29:10.411 315 11460.71 242.97 54495.30 88888.00 2014-11-11 19:29:10.911 315 11460.74 242.93 54495.27 88888.00 2014-11-11 19:29:11.411 315 11460.72 242.91 54495.19 88888.00 2014-11-11 19:29:11.911 315 11460.71 242.88 54495.13 88888.00 2014-11-11 19:29:12.411 315 11460.71 242.79 54495.13 88888.00 2014-11-11 19:29:12.911 315 11460.76 242.72 54495.14 88888.00 2014-11-11 19:29:13.411 315 11460.82 242.71 54495.13 88888.00 2014-11-11 19:29:13.911 315 11460.84 242.71 54495.09 88888.00 2014-11-11 19:29:14.411 315 11460.81 242.56 54494.95 88888.00 2014-11-11 19:29:14.911 315 11460.81 242.51 54495.01 88888.00 2014-11-11 19:29:15.411 315 11460.87 242.46 54494.97 88888.00 2014-11-11 19:29:15.911 315 11460.88 242.42 54494.94 88888.00 2014-11-11 19:29:16.411 315 11460.86 242.40 54494.93 88888.00 2014-11-11 19:29:16.911 315 11460.77 242.42 54494.86 88888.00 2014-11-11 19:29:17.411 315 11460.88 242.41 54494.82 88888.00 2014-11-11 19:29:17.911 315 11460.95 242.35 54494.86 88888.00 2014-11-11 19:29:18.411 315 11461.00 242.33 54494.86 88888.00 2014-11-11 19:29:18.911 315 11460.94 242.34 54494.84 88888.00 2014-11-11 19:29:19.411 315 11461.00 242.34 54494.86 88888.00 2014-11-11 19:29:19.911 315 11461.05 242.33 54494.85 88888.00 2014-11-11 19:29:20.411 315 11461.14 242.35 54494.69 88888.00 2014-11-11 19:29:20.911 315 11461.23 242.35 54494.68 88888.00 2014-11-11 19:29:21.412 315 11461.19 242.32 54494.68 88888.00 2014-11-11 19:29:21.912 315 11461.33 242.31 54494.61 88888.00 2014-11-11 19:29:22.412 315 11461.34 242.25 54494.58 88888.00 2014-11-11 19:29:22.912 315 11461.35 242.25 54494.60 88888.00 2014-11-11 19:29:23.412 315 11461.42 242.21 54494.59 88888.00 2014-11-11 19:29:23.912 315 11461.46 242.15 54494.52 88888.00 2014-11-11 19:29:24.412 315 11461.54 242.12 54494.50 88888.00 2014-11-11 19:29:24.912 315 11461.60 242.15 54494.53 88888.00 2014-11-11 19:29:25.412 315 11461.60 242.16 54494.53 88888.00 2014-11-11 19:29:25.912 315 11461.60 242.15 54494.57 88888.00 2014-11-11 19:29:26.412 315 11461.62 242.11 54494.65 88888.00 2014-11-11 19:29:26.912 315 11461.65 242.08 54494.57 88888.00 2014-11-11 19:29:27.412 315 11461.75 242.13 54494.57 88888.00 2014-11-11 19:29:27.912 315 11461.80 242.09 54494.60 88888.00 2014-11-11 19:29:28.412 315 11461.73 242.11 54494.53 88888.00 2014-11-11 19:29:28.912 315 11461.75 242.13 54494.47 88888.00 2014-11-11 19:29:29.412 315 11461.83 242.16 54494.48 88888.00 2014-11-11 19:29:29.912 315 11461.93 242.16 54494.51 88888.00 2014-11-11 19:29:30.412 315 11461.96 242.16 54494.48 88888.00 2014-11-11 19:29:30.912 315 11461.89 242.18 54494.41 88888.00 2014-11-11 19:29:31.412 315 11461.92 242.18 54494.31 88888.00 2014-11-11 19:29:31.912 315 11461.97 242.17 54494.29 88888.00 2014-11-11 19:29:32.412 315 11462.08 242.20 54494.32 88888.00 2014-11-11 19:29:32.912 315 11462.10 242.20 54494.30 88888.00 2014-11-11 19:29:33.412 315 11462.12 242.18 54494.26 88888.00 2014-11-11 19:29:33.912 315 11462.20 242.23 54494.20 88888.00 2014-11-11 19:29:34.412 315 11462.32 242.24 54494.25 88888.00 2014-11-11 19:29:34.912 315 11462.28 242.28 54494.20 88888.00 2014-11-11 19:29:35.412 315 11462.30 242.32 54494.13 88888.00 2014-11-11 19:29:35.912 315 11462.28 242.35 54494.13 88888.00 2014-11-11 19:29:36.412 315 11462.29 242.33 54494.17 88888.00 2014-11-11 19:29:36.912 315 11462.38 242.32 54494.15 88888.00 2014-11-11 19:29:37.412 315 11462.44 242.37 54494.15 88888.00 2014-11-11 19:29:37.912 315 11462.43 242.32 54494.17 88888.00 2014-11-11 19:29:38.412 315 11462.45 242.38 54494.08 88888.00 2014-11-11 19:29:38.912 315 11462.61 242.42 54494.14 88888.00 2014-11-11 19:29:39.412 315 11462.66 242.40 54494.12 88888.00 2014-11-11 19:29:39.912 315 11462.61 242.37 54494.06 88888.00 2014-11-11 19:29:40.412 315 11462.51 242.34 54494.08 88888.00 2014-11-11 19:29:40.912 315 11462.53 242.45 54494.07 88888.00 2014-11-11 19:29:41.412 315 11462.59 242.46 54494.06 88888.00 2014-11-11 19:29:41.912 315 11462.59 242.42 54494.16 88888.00 2014-11-11 19:29:42.412 315 11462.64 242.46 54494.13 88888.00 2014-11-11 19:29:42.912 315 11462.62 242.46 54494.07 88888.00 2014-11-11 19:29:43.412 315 11462.65 242.51 54493.97 88888.00 2014-11-11 19:29:43.912 315 11462.71 242.47 54493.85 88888.00 2014-11-11 19:29:44.412 315 11462.75 242.48 54493.86 88888.00 2014-11-11 19:29:44.912 315 11462.70 242.50 54493.88 88888.00 2014-11-11 19:29:45.412 315 11462.67 242.49 54493.85 88888.00 2014-11-11 19:29:45.912 315 11462.69 242.50 54493.77 88888.00 2014-11-11 19:29:46.412 315 11462.74 242.57 54493.81 88888.00 2014-11-11 19:29:46.912 315 11462.76 242.62 54493.78 88888.00 2014-11-11 19:29:47.412 315 11462.79 242.64 54493.70 88888.00 2014-11-11 19:29:47.912 315 11462.86 242.68 54493.63 88888.00 2014-11-11 19:29:48.412 315 11462.71 242.74 54493.63 88888.00 2014-11-11 19:29:48.912 315 11462.65 242.84 54493.53 88888.00 2014-11-11 19:29:49.412 315 11462.57 242.85 54493.36 88888.00 2014-11-11 19:29:49.912 315 11462.54 242.85 54493.31 88888.00 2014-11-11 19:29:50.412 315 11462.55 242.84 54493.20 88888.00 2014-11-11 19:29:50.912 315 11462.51 242.79 54493.09 88888.00 2014-11-11 19:29:51.412 315 11462.43 242.75 54493.09 88888.00 2014-11-11 19:29:51.912 315 11462.30 242.68 54493.04 88888.00 2014-11-11 19:29:52.412 315 11462.24 242.67 54492.95 88888.00 2014-11-11 19:29:52.912 315 11462.13 242.71 54492.91 88888.00 2014-11-11 19:29:53.412 315 11462.02 242.64 54492.85 88888.00 2014-11-11 19:29:53.912 315 11461.96 242.58 54492.90 88888.00 2014-11-11 19:29:54.412 315 11461.92 242.52 54492.92 88888.00 2014-11-11 19:29:54.912 315 11461.78 242.48 54492.82 88888.00 2014-11-11 19:29:55.412 315 11461.73 242.35 54492.80 88888.00 2014-11-11 19:29:55.912 315 11461.72 242.25 54492.84 88888.00 2014-11-11 19:29:56.412 315 11461.71 242.09 54492.86 88888.00 2014-11-11 19:29:56.912 315 11461.71 241.97 54492.73 88888.00 2014-11-11 19:29:57.412 315 11461.71 241.80 54492.75 88888.00 2014-11-11 19:29:57.912 315 11461.72 241.59 54492.65 88888.00 2014-11-11 19:29:58.412 315 11461.71 241.49 54492.66 88888.00 2014-11-11 19:29:58.912 315 11461.70 241.38 54492.66 88888.00 2014-11-11 19:29:59.412 315 11461.62 241.22 54492.64 88888.00 2014-11-11 19:29:59.912 315 11461.61 241.10 54492.56 88888.00 2014-11-11 19:30:00.412 315 11461.55 241.00 54492.57 88888.00 2014-11-11 19:30:00.912 315 11461.51 240.87 54492.63 88888.00 2014-11-11 19:30:01.412 315 11461.41 240.81 54492.68 88888.00 2014-11-11 19:30:01.912 315 11461.47 240.74 54492.60 88888.00 2014-11-11 19:30:02.412 315 11461.33 240.65 54492.64 88888.00 2014-11-11 19:30:02.912 315 11461.36 240.63 54492.68 88888.00 2014-11-11 19:30:03.412 315 11461.50 240.57 54492.68 88888.00 2014-11-11 19:30:03.912 315 11461.56 240.49 54492.65 88888.00 2014-11-11 19:30:04.412 315 11461.54 240.43 54492.69 88888.00 2014-11-11 19:30:04.912 315 11461.60 240.34 54492.73 88888.00 2014-11-11 19:30:05.412 315 11461.62 240.31 54492.77 88888.00 2014-11-11 19:30:05.912 315 11461.66 240.28 54492.71 88888.00 2014-11-11 19:30:06.412 315 11461.61 240.26 54492.68 88888.00 2014-11-11 19:30:06.912 315 11461.66 240.21 54492.68 88888.00 2014-11-11 19:30:07.412 315 11461.71 240.25 54492.64 88888.00 2014-11-11 19:30:07.912 315 11461.81 240.26 54492.66 88888.00 2014-11-11 19:30:08.412 315 11461.98 240.28 54492.68 88888.00 2014-11-11 19:30:08.912 315 11462.10 240.32 54492.65 88888.00 2014-11-11 19:30:09.412 315 11462.22 240.34 54492.63 88888.00 2014-11-11 19:30:09.912 315 11462.30 240.30 54492.65 88888.00 2014-11-11 19:30:10.412 315 11462.40 240.28 54492.67 88888.00 2014-11-11 19:30:10.912 315 11462.51 240.27 54492.66 88888.00 2014-11-11 19:30:11.412 315 11462.54 240.20 54492.66 88888.00 2014-11-11 19:30:11.912 315 11462.71 240.14 54492.68 88888.00 2014-11-11 19:30:12.412 315 11462.75 240.15 54492.65 88888.00 2014-11-11 19:30:12.912 315 11462.70 240.15 54492.61 88888.00 2014-11-11 19:30:13.412 315 11462.76 240.21 54492.64 88888.00 2014-11-11 19:30:13.912 315 11462.83 240.25 54492.43 88888.00 2014-11-11 19:30:14.412 315 11462.83 240.22 54492.38 88888.00 2014-11-11 19:30:14.912 315 11462.92 240.18 54492.36 88888.00 2014-11-11 19:30:15.412 315 11462.98 240.11 54492.31 88888.00 2014-11-11 19:30:15.912 315 11463.00 240.15 54492.33 88888.00 2014-11-11 19:30:16.412 315 11463.16 240.12 54492.41 88888.00 2014-11-11 19:30:16.912 315 11463.23 240.05 54492.46 88888.00 2014-11-11 19:30:17.412 315 11463.42 239.97 54492.40 88888.00 2014-11-11 19:30:17.912 315 11463.59 239.98 54492.34 88888.00 2014-11-11 19:30:18.412 315 11463.70 240.01 54492.34 88888.00 2014-11-11 19:30:18.912 315 11463.87 239.97 54492.41 88888.00 2014-11-11 19:30:19.412 315 11463.98 239.94 54492.39 88888.00 2014-11-11 19:30:19.912 315 11464.00 239.96 54492.39 88888.00 2014-11-11 19:30:20.412 315 11464.02 239.98 54492.31 88888.00 2014-11-11 19:30:20.912 315 11464.03 240.01 54492.23 88888.00 2014-11-11 19:30:21.412 315 11464.16 240.06 54492.14 88888.00 2014-11-11 19:30:21.912 315 11464.17 240.15 54492.05 88888.00 2014-11-11 19:30:22.412 315 11464.21 240.21 54491.93 88888.00 2014-11-11 19:30:22.912 315 11464.19 240.26 54491.80 88888.00 2014-11-11 19:30:23.412 315 11464.23 240.27 54491.73 88888.00 2014-11-11 19:30:23.912 315 11464.38 240.34 54491.71 88888.00 2014-11-11 19:30:24.412 315 11464.45 240.42 54491.78 88888.00 2014-11-11 19:30:24.912 315 11464.48 240.44 54491.89 88888.00 2014-11-11 19:30:25.412 315 11464.45 240.39 54491.99 88888.00 2014-11-11 19:30:25.912 315 11464.42 240.31 54492.08 88888.00 2014-11-11 19:30:26.412 315 11464.50 240.31 54492.17 88888.00 2014-11-11 19:30:26.912 315 11464.64 240.29 54492.33 88888.00 2014-11-11 19:30:27.412 315 11464.78 240.26 54492.50 88888.00 2014-11-11 19:30:27.912 315 11464.86 240.26 54492.59 88888.00 2014-11-11 19:30:28.412 315 11464.96 240.26 54492.80 88888.00 2014-11-11 19:30:28.912 315 11465.07 240.30 54492.94 88888.00 2014-11-11 19:30:29.412 315 11465.27 240.44 54493.09 88888.00 2014-11-11 19:30:29.912 315 11465.42 240.61 54493.36 88888.00 2014-11-11 19:30:30.412 315 11465.57 240.70 54493.57 88888.00 2014-11-11 19:30:30.912 315 11465.67 240.80 54493.66 88888.00 2014-11-11 19:30:31.412 315 11465.70 240.94 54493.81 88888.00 2014-11-11 19:30:31.912 315 11465.77 241.07 54493.97 88888.00 2014-11-11 19:30:32.412 315 11465.84 241.16 54494.01 88888.00 2014-11-11 19:30:32.912 315 11465.89 241.21 54494.12 88888.00 2014-11-11 19:30:33.412 315 11465.90 241.31 54494.20 88888.00 2014-11-11 19:30:33.912 315 11465.96 241.35 54494.27 88888.00 2014-11-11 19:30:34.412 315 11465.93 241.31 54494.29 88888.00 2014-11-11 19:30:34.912 315 11465.98 241.31 54494.32 88888.00 2014-11-11 19:30:35.412 315 11466.00 241.32 54494.34 88888.00 2014-11-11 19:30:35.912 315 11466.02 241.33 54494.35 88888.00 2014-11-11 19:30:36.412 315 11466.07 241.30 54494.36 88888.00 2014-11-11 19:30:36.912 315 11466.06 241.25 54494.38 88888.00 2014-11-11 19:30:37.412 315 11466.21 241.20 54494.27 88888.00 2014-11-11 19:30:37.912 315 11466.25 241.18 54494.30 88888.00 2014-11-11 19:30:38.412 315 11466.28 241.15 54494.32 88888.00 2014-11-11 19:30:38.912 315 11466.37 241.15 54494.24 88888.00 2014-11-11 19:30:39.412 315 11466.43 241.10 54494.25 88888.00 2014-11-11 19:30:39.912 315 11466.51 241.05 54494.30 88888.00 2014-11-11 19:30:40.412 315 11466.53 241.07 54494.29 88888.00 2014-11-11 19:30:40.912 315 11466.57 241.10 54494.20 88888.00 2014-11-11 19:30:41.412 315 11466.64 241.10 54494.27 88888.00 2014-11-11 19:30:41.912 315 11466.62 241.07 54494.34 88888.00 2014-11-11 19:30:42.412 315 11466.63 241.04 54494.26 88888.00 2014-11-11 19:30:42.912 315 11466.66 241.06 54494.30 88888.00 2014-11-11 19:30:43.412 315 11466.64 241.02 54494.23 88888.00 2014-11-11 19:30:43.912 315 11466.66 241.04 54494.21 88888.00 2014-11-11 19:30:44.412 315 11466.66 241.07 54494.31 88888.00 2014-11-11 19:30:44.912 315 11466.61 241.04 54494.40 88888.00 2014-11-11 19:30:45.412 315 11466.56 241.04 54494.43 88888.00 2014-11-11 19:30:45.912 315 11466.54 241.04 54494.44 88888.00 2014-11-11 19:30:46.412 315 11466.52 241.03 54494.42 88888.00 2014-11-11 19:30:46.912 315 11466.51 241.02 54494.50 88888.00 2014-11-11 19:30:47.412 315 11466.51 241.04 54494.50 88888.00 2014-11-11 19:30:47.912 315 11466.52 241.07 54494.56 88888.00 2014-11-11 19:30:48.412 315 11466.61 241.15 54494.64 88888.00 2014-11-11 19:30:48.912 315 11466.64 241.19 54494.75 88888.00 2014-11-11 19:30:49.412 315 11466.69 241.25 54494.78 88888.00 2014-11-11 19:30:49.912 315 11466.74 241.28 54494.79 88888.00 2014-11-11 19:30:50.412 315 11466.82 241.32 54494.87 88888.00 2014-11-11 19:30:50.912 315 11466.87 241.41 54494.96 88888.00 2014-11-11 19:30:51.412 315 11466.94 241.41 54495.02 88888.00 2014-11-11 19:30:51.912 315 11466.88 241.45 54495.10 88888.00 2014-11-11 19:30:52.412 315 11466.95 241.47 54495.13 88888.00 2014-11-11 19:30:52.912 315 11466.93 241.53 54495.12 88888.00 2014-11-11 19:30:53.412 315 11466.90 241.54 54495.24 88888.00 2014-11-11 19:30:53.912 315 11466.87 241.55 54495.39 88888.00 2014-11-11 19:30:54.412 315 11466.89 241.61 54495.46 88888.00 2014-11-11 19:30:54.912 315 11466.93 241.59 54495.52 88888.00 2014-11-11 19:30:55.412 315 11466.96 241.57 54495.61 88888.00 2014-11-11 19:30:55.912 315 11466.96 241.55 54495.65 88888.00 2014-11-11 19:30:56.412 315 11466.95 241.56 54495.66 88888.00 2014-11-11 19:30:56.912 315 11467.00 241.61 54495.75 88888.00 2014-11-11 19:30:57.412 315 11467.01 241.57 54495.80 88888.00 2014-11-11 19:30:57.912 315 11467.04 241.52 54495.84 88888.00 2014-11-11 19:30:58.412 315 11467.08 241.49 54495.83 88888.00 2014-11-11 19:30:58.912 315 11467.05 241.46 54495.88 88888.00 2014-11-11 19:30:59.412 315 11466.98 241.41 54495.89 88888.00 2014-11-11 19:30:59.912 315 11467.04 241.39 54495.76 88888.00 2014-11-11 19:31:00.412 315 11467.10 241.44 54495.74 88888.00 2014-11-11 19:31:00.912 315 11467.06 241.47 54495.75 88888.00 2014-11-11 19:31:01.412 315 11467.16 241.50 54495.82 88888.00 2014-11-11 19:31:01.912 315 11467.14 241.53 54495.93 88888.00 2014-11-11 19:31:02.412 315 11467.09 241.57 54495.87 88888.00 2014-11-11 19:31:02.912 315 11467.10 241.61 54495.81 88888.00 2014-11-11 19:31:03.412 315 11467.15 241.61 54495.75 88888.00 2014-11-11 19:31:03.912 315 11467.04 241.63 54495.78 88888.00 2014-11-11 19:31:04.412 315 11467.03 241.58 54495.83 88888.00 2014-11-11 19:31:04.912 315 11467.13 241.56 54495.91 88888.00 2014-11-11 19:31:05.412 315 11467.17 241.53 54495.93 88888.00 2014-11-11 19:31:05.912 315 11467.22 241.53 54495.99 88888.00 2014-11-11 19:31:06.412 315 11467.36 241.61 54495.94 88888.00 2014-11-11 19:31:06.912 315 11467.52 241.56 54495.97 88888.00 2014-11-11 19:31:07.412 315 11467.53 241.58 54495.96 88888.00 2014-11-11 19:31:07.912 315 11467.56 241.67 54495.98 88888.00 2014-11-11 19:31:08.412 315 11467.57 241.70 54495.96 88888.00 2014-11-11 19:31:08.912 315 11467.56 241.71 54496.01 88888.00 2014-11-11 19:31:09.412 315 11467.62 241.70 54496.03 88888.00 2014-11-11 19:31:09.912 315 11467.67 241.70 54496.08 88888.00 2014-11-11 19:31:10.412 315 11467.69 241.71 54496.11 88888.00 2014-11-11 19:31:10.912 315 11467.74 241.67 54496.11 88888.00 2014-11-11 19:31:11.412 315 11467.82 241.70 54496.11 88888.00 2014-11-11 19:31:11.912 315 11467.78 241.69 54496.11 88888.00 2014-11-11 19:31:12.412 315 11467.83 241.65 54496.17 88888.00 2014-11-11 19:31:12.912 315 11467.83 241.66 54496.26 88888.00 2014-11-11 19:31:13.412 315 11467.84 241.65 54496.31 88888.00 2014-11-11 19:31:13.912 315 11467.83 241.59 54496.43 88888.00 2014-11-11 19:31:14.412 315 11467.79 241.57 54496.76 88888.00 2014-11-11 19:31:14.912 315 11467.83 241.54 54496.27 88888.00 2014-11-11 19:31:15.412 315 11467.84 241.50 54496.26 88888.00 2014-11-11 19:31:15.912 315 11467.87 241.47 54496.23 88888.00 2014-11-11 19:31:16.412 315 11467.89 241.45 54496.25 88888.00 2014-11-11 19:31:16.912 315 11467.87 241.45 54496.26 88888.00 2014-11-11 19:31:17.412 315 11467.85 241.41 54496.24 88888.00 2014-11-11 19:31:17.912 315 11467.85 241.40 54496.25 88888.00 2014-11-11 19:31:18.412 315 11467.89 241.39 54496.35 88888.00 2014-11-11 19:31:18.912 315 11467.89 241.33 54496.40 88888.00 2014-11-11 19:31:19.412 315 11467.87 241.28 54496.41 88888.00 2014-11-11 19:31:19.912 315 11467.93 241.27 54496.43 88888.00 2014-11-11 19:31:20.412 315 11467.95 241.24 54496.50 88888.00 2014-11-11 19:31:20.912 315 11467.89 241.21 54496.59 88888.00 2014-11-11 19:31:21.412 315 11467.87 241.21 54496.59 88888.00 2014-11-11 19:31:21.912 315 11467.94 241.24 54496.58 88888.00 2014-11-11 19:31:22.412 315 11467.92 241.30 54496.62 88888.00 2014-11-11 19:31:22.912 315 11467.85 241.28 54496.61 88888.00 2014-11-11 19:31:23.412 315 11467.79 241.25 54496.61 88888.00 2014-11-11 19:31:23.912 315 11467.90 241.24 54496.71 88888.00 2014-11-11 19:31:24.412 315 11467.92 241.23 54496.76 88888.00 2014-11-11 19:31:24.912 315 11467.87 241.22 54496.76 88888.00 2014-11-11 19:31:25.412 315 11467.79 241.20 54496.69 88888.00 2014-11-11 19:31:25.912 315 11467.87 241.18 54496.72 88888.00 2014-11-11 19:31:26.412 315 11467.94 241.19 54496.77 88888.00 2014-11-11 19:31:26.912 315 11467.98 241.14 54496.84 88888.00 2014-11-11 19:31:27.412 315 11467.84 241.08 54496.90 88888.00 2014-11-11 19:31:27.912 315 11467.92 241.12 54496.94 88888.00 2014-11-11 19:31:28.412 315 11467.98 241.14 54496.90 88888.00 2014-11-11 19:31:28.912 315 11468.00 241.11 54496.92 88888.00 2014-11-11 19:31:29.412 315 11468.07 241.06 54496.88 88888.00 2014-11-11 19:31:29.912 315 11468.07 241.05 54496.87 88888.00 2014-11-11 19:31:30.412 315 11468.00 241.11 54496.92 88888.00 2014-11-11 19:31:30.912 315 11468.02 241.08 54496.92 88888.00 2014-11-11 19:31:31.412 315 11468.07 241.07 54496.93 88888.00 2014-11-11 19:31:31.912 315 11468.11 241.03 54496.88 88888.00 2014-11-11 19:31:32.412 315 11468.05 241.03 54496.95 88888.00 2014-11-11 19:31:32.912 315 11468.08 241.06 54496.96 88888.00 2014-11-11 19:31:33.412 315 11468.02 241.05 54496.97 88888.00 2014-11-11 19:31:33.912 315 11468.02 241.07 54497.02 88888.00 2014-11-11 19:31:34.412 315 11468.04 241.11 54496.99 88888.00 2014-11-11 19:31:34.912 315 11468.07 241.15 54496.98 88888.00 2014-11-11 19:31:35.412 315 11468.04 241.15 54497.06 88888.00 2014-11-11 19:31:35.912 315 11468.08 241.21 54497.11 88888.00 2014-11-11 19:31:36.412 315 11468.14 241.22 54497.04 88888.00 2014-11-11 19:31:36.912 315 11468.14 241.23 54497.08 88888.00 2014-11-11 19:31:37.412 315 11468.11 241.28 54497.19 88888.00 2014-11-11 19:31:37.912 315 11468.15 241.30 54497.23 88888.00 2014-11-11 19:31:38.412 315 11468.14 241.27 54497.17 88888.00 2014-11-11 19:31:38.912 315 11468.11 241.28 54497.17 88888.00 2014-11-11 19:31:39.412 315 11468.10 241.36 54497.13 88888.00 2014-11-11 19:31:39.912 315 11468.04 241.42 54497.14 88888.00 2014-11-11 19:31:40.412 315 11467.88 241.42 54497.10 88888.00 2014-11-11 19:31:40.912 315 11467.78 241.46 54497.10 88888.00 2014-11-11 19:31:41.412 315 11467.73 241.37 54497.08 88888.00 2014-11-11 19:31:41.912 315 11467.67 241.37 54497.17 88888.00 2014-11-11 19:31:42.412 315 11467.64 241.35 54497.22 88888.00 2014-11-11 19:31:42.912 315 11467.57 241.31 54497.30 88888.00 2014-11-11 19:31:43.412 315 11467.48 241.28 54497.30 88888.00 2014-11-11 19:31:43.912 315 11467.41 241.23 54497.37 88888.00 2014-11-11 19:31:44.412 315 11467.41 241.20 54497.40 88888.00 2014-11-11 19:31:44.912 315 11467.32 241.15 54497.42 88888.00 2014-11-11 19:31:45.412 315 11467.31 241.10 54497.45 88888.00 2014-11-11 19:31:45.912 315 11467.31 241.05 54497.45 88888.00 2014-11-11 19:31:46.412 315 11467.25 241.03 54497.54 88888.00 2014-11-11 19:31:46.912 315 11467.16 241.00 54497.56 88888.00 2014-11-11 19:31:47.412 315 11467.17 240.98 54497.54 88888.00 2014-11-11 19:31:47.912 315 11467.14 240.96 54497.63 88888.00 2014-11-11 19:31:48.412 315 11467.20 240.98 54497.63 88888.00 2014-11-11 19:31:48.912 315 11467.06 241.02 54497.71 88888.00 2014-11-11 19:31:49.412 315 11467.05 240.96 54497.76 88888.00 2014-11-11 19:31:49.912 315 11467.09 240.93 54497.78 88888.00 2014-11-11 19:31:50.412 315 11467.10 240.93 54497.81 88888.00 2014-11-11 19:31:50.912 315 11467.13 240.87 54497.83 88888.00 2014-11-11 19:31:51.412 315 11467.04 240.90 54497.92 88888.00 2014-11-11 19:31:51.912 315 11466.94 240.91 54497.98 88888.00 2014-11-11 19:31:52.412 315 11466.89 240.88 54498.02 88888.00 2014-11-11 19:31:52.912 315 11466.94 240.89 54498.15 88888.00 2014-11-11 19:31:53.412 315 11466.87 240.91 54498.18 88888.00 2014-11-11 19:31:53.912 315 11466.85 240.91 54498.09 88888.00 2014-11-11 19:31:54.412 315 11466.77 240.91 54498.06 88888.00 2014-11-11 19:31:54.912 315 11466.78 240.86 54498.12 88888.00 2014-11-11 19:31:55.412 315 11466.77 240.80 54498.12 88888.00 2014-11-11 19:31:55.912 315 11466.79 240.81 54498.15 88888.00 2014-11-11 19:31:56.412 315 11466.75 240.79 54498.11 88888.00 2014-11-11 19:31:56.912 315 11466.75 240.78 54498.13 88888.00 2014-11-11 19:31:57.412 315 11466.77 240.79 54498.12 88888.00 2014-11-11 19:31:57.912 315 11466.75 240.78 54498.10 88888.00 2014-11-11 19:31:58.412 315 11466.79 240.73 54498.13 88888.00 2014-11-11 19:31:58.912 315 11466.82 240.73 54498.15 88888.00 2014-11-11 19:31:59.412 315 11466.77 240.74 54498.13 88888.00 2014-11-11 19:31:59.912 315 11466.74 240.73 54498.18 88888.00 2014-11-11 19:32:00.412 315 11466.74 240.78 54498.19 88888.00 2014-11-11 19:32:00.912 315 11466.69 240.80 54498.20 88888.00 2014-11-11 19:32:01.412 315 11466.70 240.74 54498.31 88888.00 2014-11-11 19:32:01.912 315 11466.66 240.81 54498.34 88888.00 2014-11-11 19:32:02.412 315 11466.53 240.88 54498.36 88888.00 2014-11-11 19:32:02.912 315 11466.54 240.85 54498.47 88888.00 2014-11-11 19:32:03.412 315 11466.58 240.88 54498.47 88888.00 2014-11-11 19:32:03.912 315 11466.58 240.90 54498.43 88888.00 2014-11-11 19:32:04.412 315 11466.54 240.97 54498.47 88888.00 2014-11-11 19:32:04.912 315 11466.56 240.99 54498.52 88888.00 2014-11-11 19:32:05.412 315 11466.54 241.03 54498.55 88888.00 2014-11-11 19:32:05.912 315 11466.52 241.02 54498.60 88888.00 2014-11-11 19:32:06.412 315 11466.46 240.99 54498.60 88888.00 2014-11-11 19:32:06.912 315 11466.41 240.94 54498.64 88888.00 2014-11-11 19:32:07.412 315 11466.38 240.96 54498.68 88888.00 2014-11-11 19:32:07.912 315 11466.36 240.97 54498.64 88888.00 2014-11-11 19:32:08.412 315 11466.32 240.96 54498.66 88888.00 2014-11-11 19:32:08.912 315 11466.35 240.98 54498.61 88888.00 2014-11-11 19:32:09.412 315 11466.36 241.04 54498.57 88888.00 2014-11-11 19:32:09.912 315 11466.28 240.99 54498.69 88888.00 2014-11-11 19:32:10.412 315 11466.21 240.97 54498.71 88888.00 2014-11-11 19:32:10.912 315 11466.28 240.98 54498.71 88888.00 2014-11-11 19:32:11.412 315 11466.14 241.03 54498.85 88888.00 2014-11-11 19:32:11.912 315 11466.06 241.07 54498.87 88888.00 2014-11-11 19:32:12.412 315 11466.05 241.03 54498.88 88888.00 2014-11-11 19:32:12.912 315 11466.01 241.06 54498.83 88888.00 2014-11-11 19:32:13.412 315 11466.02 241.11 54498.86 88888.00 2014-11-11 19:32:13.912 315 11466.09 241.13 54498.90 88888.00 2014-11-11 19:32:14.412 315 11466.06 241.11 54498.96 88888.00 2014-11-11 19:32:14.912 315 11466.07 241.12 54498.95 88888.00 2014-11-11 19:32:15.412 315 11466.10 241.20 54498.97 88888.00 2014-11-11 19:32:15.912 315 11466.07 241.22 54499.03 88888.00 2014-11-11 19:32:16.412 315 11466.09 241.21 54499.06 88888.00 2014-11-11 19:32:16.912 315 11466.09 241.30 54499.01 88888.00 2014-11-11 19:32:17.412 315 11466.04 241.31 54499.00 88888.00 2014-11-11 19:32:17.912 315 11466.01 241.32 54499.05 88888.00 2014-11-11 19:32:18.412 315 11466.01 241.37 54499.06 88888.00 2014-11-11 19:32:18.912 315 11466.02 241.38 54498.99 88888.00 2014-11-11 19:32:19.412 315 11465.95 241.44 54499.07 88888.00 2014-11-11 19:32:19.912 315 11466.01 241.45 54499.12 88888.00 2014-11-11 19:32:20.412 315 11466.05 241.47 54499.08 88888.00 2014-11-11 19:32:20.912 315 11466.07 241.53 54499.06 88888.00 2014-11-11 19:32:21.413 315 11466.05 241.55 54499.08 88888.00 2014-11-11 19:32:21.913 315 11466.01 241.57 54499.10 88888.00 2014-11-11 19:32:22.413 315 11466.01 241.62 54499.09 88888.00 2014-11-11 19:32:22.913 315 11466.05 241.63 54499.14 88888.00 2014-11-11 19:32:23.413 315 11465.99 241.66 54499.14 88888.00 2014-11-11 19:32:23.913 315 11465.91 241.66 54499.07 88888.00 2014-11-11 19:32:24.413 315 11465.96 241.63 54499.06 88888.00 2014-11-11 19:32:24.913 315 11465.88 241.69 54499.09 88888.00 2014-11-11 19:32:25.413 315 11465.90 241.71 54499.09 88888.00 2014-11-11 19:32:25.913 315 11465.89 241.74 54499.06 88888.00 2014-11-11 19:32:26.413 315 11465.84 241.76 54499.04 88888.00 2014-11-11 19:32:26.913 315 11465.88 241.80 54499.12 88888.00 2014-11-11 19:32:27.404 315 11465.88 241.76 54499.22 88888.00 2014-11-11 19:32:27.904 315 11465.85 241.75 54499.16 88888.00 2014-11-11 19:32:28.404 315 11465.78 241.80 54499.13 88888.00 2014-11-11 19:32:28.904 315 11465.85 241.82 54499.18 88888.00 2014-11-11 19:32:29.404 315 11465.85 241.81 54499.23 88888.00 2014-11-11 19:32:29.904 315 11465.80 241.79 54499.21 88888.00 2014-11-11 19:32:30.404 315 11465.88 241.74 54499.20 88888.00 2014-11-11 19:32:30.904 315 11465.77 241.78 54499.21 88888.00 2014-11-11 19:32:31.404 315 11465.77 241.76 54499.20 88888.00 2014-11-11 19:32:31.904 315 11465.74 241.79 54499.26 88888.00 2014-11-11 19:32:32.403 315 11465.72 241.72 54499.27 88888.00 2014-11-11 19:32:32.903 315 11465.73 241.71 54499.26 88888.00 2014-11-11 19:32:33.403 315 11465.73 241.72 54499.27 88888.00 2014-11-11 19:32:33.903 315 11465.65 241.73 54499.17 88888.00 2014-11-11 19:32:34.403 315 11465.64 241.71 54499.16 88888.00 2014-11-11 19:32:34.903 315 11465.64 241.69 54499.26 88888.00 2014-11-11 19:32:35.403 315 11465.73 241.69 54499.32 88888.00 2014-11-11 19:32:35.903 315 11465.74 241.66 54499.35 88888.00 2014-11-11 19:32:36.403 315 11465.70 241.70 54499.31 88888.00 2014-11-11 19:32:36.903 315 11465.64 241.65 54499.27 88888.00 2014-11-11 19:32:37.403 315 11465.60 241.71 54499.35 88888.00 2014-11-11 19:32:37.903 315 11465.62 241.66 54499.35 88888.00 2014-11-11 19:32:38.403 315 11465.64 241.59 54499.32 88888.00 2014-11-11 19:32:38.903 315 11465.67 241.58 54499.45 88888.00 2014-11-11 19:32:39.403 315 11465.65 241.58 54499.52 88888.00 2014-11-11 19:32:39.903 315 11465.65 241.58 54499.49 88888.00 2014-11-11 19:32:40.403 315 11465.65 241.59 54499.43 88888.00 2014-11-11 19:32:40.903 315 11465.65 241.57 54499.45 88888.00 2014-11-11 19:32:41.403 315 11465.63 241.57 54499.49 88888.00 2014-11-11 19:32:41.903 315 11465.58 241.55 54499.51 88888.00 2014-11-11 19:32:42.403 315 11465.57 241.54 54499.57 88888.00 2014-11-11 19:32:42.903 315 11465.55 241.53 54499.51 88888.00 2014-11-11 19:32:43.403 315 11465.55 241.55 54499.54 88888.00 2014-11-11 19:32:43.903 315 11465.54 241.58 54499.53 88888.00 2014-11-11 19:32:44.403 315 11465.58 241.62 54499.45 88888.00 2014-11-11 19:32:44.903 315 11465.58 241.53 54499.34 88888.00 2014-11-11 19:32:45.403 315 11465.54 241.48 54499.34 88888.00 2014-11-11 19:32:45.903 315 11465.57 241.50 54499.43 88888.00 2014-11-11 19:32:46.403 315 11465.63 241.53 54499.38 88888.00 2014-11-11 19:32:46.903 315 11465.59 241.52 54499.30 88888.00 2014-11-11 19:32:47.404 315 11465.55 241.53 54499.33 88888.00 2014-11-11 19:32:47.904 315 11465.55 241.53 54499.36 88888.00 2014-11-11 19:32:48.404 315 11465.62 241.55 54499.36 88888.00 2014-11-11 19:32:48.904 315 11465.67 241.55 54499.35 88888.00 2014-11-11 19:32:49.404 315 11465.62 241.55 54499.31 88888.00 2014-11-11 19:32:49.904 315 11465.55 241.54 54499.30 88888.00 2014-11-11 19:32:50.404 315 11465.59 241.50 54499.27 88888.00 2014-11-11 19:32:50.904 315 11465.58 241.48 54499.38 88888.00 2014-11-11 19:32:51.404 315 11465.63 241.44 54499.41 88888.00 2014-11-11 19:32:51.904 315 11465.58 241.42 54499.41 88888.00 2014-11-11 19:32:52.403 315 11465.54 241.45 54499.34 88888.00 2014-11-11 19:32:52.903 315 11465.62 241.41 54499.33 88888.00 2014-11-11 19:32:53.403 315 11465.60 241.39 54499.41 88888.00 2014-11-11 19:32:53.903 315 11465.52 241.39 54499.39 88888.00 2014-11-11 19:32:54.403 315 11465.46 241.32 54499.34 88888.00 2014-11-11 19:32:54.903 315 11465.52 241.35 54499.34 88888.00 2014-11-11 19:32:55.403 315 11465.48 241.40 54499.27 88888.00 2014-11-11 19:32:55.903 315 11465.46 241.39 54499.32 88888.00 2014-11-11 19:32:56.403 315 11465.48 241.38 54499.42 88888.00 2014-11-11 19:32:56.903 315 11465.53 241.32 54499.36 88888.00 2014-11-11 19:32:57.403 315 11465.60 241.28 54499.21 88888.00 2014-11-11 19:32:57.903 315 11465.65 241.31 54499.22 88888.00 2014-11-11 19:32:58.403 315 11465.67 241.31 54499.26 88888.00 2014-11-11 19:32:58.903 315 11465.62 241.38 54499.24 88888.00 2014-11-11 19:32:59.403 315 11465.69 241.35 54499.34 88888.00 2014-11-11 19:32:59.903 315 11465.63 241.30 54499.31 88888.00 2014-11-11 19:33:00.403 315 11465.64 241.28 54499.30 88888.00 2014-11-11 19:33:00.903 315 11465.67 241.24 54499.33 88888.00 2014-11-11 19:33:01.403 315 11465.58 241.31 54499.34 88888.00 2014-11-11 19:33:01.903 315 11465.55 241.32 54499.25 88888.00 2014-11-11 19:33:02.403 315 11465.53 241.32 54499.21 88888.00 2014-11-11 19:33:02.903 315 11465.51 241.33 54499.25 88888.00 2014-11-11 19:33:03.403 315 11465.54 241.31 54499.33 88888.00 2014-11-11 19:33:03.903 315 11465.54 241.29 54499.38 88888.00 2014-11-11 19:33:04.403 315 11465.54 241.25 54499.35 88888.00 2014-11-11 19:33:04.903 315 11465.52 241.28 54499.34 88888.00 2014-11-11 19:33:05.403 315 11465.48 241.22 54499.40 88888.00 2014-11-11 19:33:05.903 315 11465.51 241.23 54499.40 88888.00 2014-11-11 19:33:06.403 315 11465.48 241.19 54499.42 88888.00 2014-11-11 19:33:06.903 315 11465.52 241.14 54499.44 88888.00 2014-11-11 19:33:07.403 315 11465.49 241.23 54499.42 88888.00 2014-11-11 19:33:07.903 315 11465.48 241.24 54499.40 88888.00 2014-11-11 19:33:08.403 315 11465.37 241.14 54499.42 88888.00 2014-11-11 19:33:08.903 315 11465.34 241.07 54499.36 88888.00 2014-11-11 19:33:09.403 315 11465.41 241.00 54499.27 88888.00 2014-11-11 19:33:09.903 315 11465.44 240.93 54499.30 88888.00 2014-11-11 19:33:10.403 315 11465.52 240.98 54499.33 88888.00 2014-11-11 19:33:10.903 315 11465.47 240.98 54499.35 88888.00 2014-11-11 19:33:11.403 315 11465.51 240.97 54499.33 88888.00 2014-11-11 19:33:11.903 315 11465.57 240.94 54499.24 88888.00 2014-11-11 19:33:12.403 315 11465.57 240.97 54499.20 88888.00 2014-11-11 19:33:12.903 315 11465.54 240.98 54499.20 88888.00 2014-11-11 19:33:13.403 315 11465.48 240.93 54499.21 88888.00 2014-11-11 19:33:13.903 315 11465.46 240.81 54499.17 88888.00 2014-11-11 19:33:14.403 315 11465.46 240.83 54499.22 88888.00 2014-11-11 19:33:14.903 315 11465.41 240.80 54499.27 88888.00 2014-11-11 19:33:15.403 315 11465.36 240.78 54499.30 88888.00 2014-11-11 19:33:15.903 315 11465.32 240.76 54499.20 88888.00 2014-11-11 19:33:16.403 315 11465.32 240.72 54499.29 88888.00 2014-11-11 19:33:16.903 315 11465.32 240.72 54499.24 88888.00 2014-11-11 19:33:17.403 315 11465.33 240.72 54499.21 88888.00 2014-11-11 19:33:17.903 315 11465.31 240.70 54499.22 88888.00 2014-11-11 19:33:18.403 315 11465.38 240.70 54499.30 88888.00 2014-11-11 19:33:18.903 315 11465.34 240.72 54499.24 88888.00 2014-11-11 19:33:19.403 315 11465.25 240.68 54499.23 88888.00 2014-11-11 19:33:19.903 315 11465.30 240.69 54499.27 88888.00 2014-11-11 19:33:20.403 315 11465.30 240.63 54499.31 88888.00 2014-11-11 19:33:20.903 315 11465.27 240.64 54499.31 88888.00 2014-11-11 19:33:21.403 315 11465.22 240.71 54499.40 88888.00 2014-11-11 19:33:21.903 315 11465.13 240.80 54499.49 88888.00 2014-11-11 19:33:22.403 315 11465.09 240.88 54499.43 88888.00 2014-11-11 19:33:22.903 315 11464.96 240.87 54499.26 88888.00 2014-11-11 19:33:23.403 315 11464.81 240.86 54499.27 88888.00 2014-11-11 19:33:23.903 315 11464.84 240.83 54499.31 88888.00 2014-11-11 19:33:24.403 315 11464.74 240.82 54499.38 88888.00 2014-11-11 19:33:24.903 315 11464.63 240.81 54499.38 88888.00 2014-11-11 19:33:25.403 315 11464.59 240.82 54499.29 88888.00 2014-11-11 19:33:25.903 315 11464.59 240.78 54499.35 88888.00 2014-11-11 19:33:26.403 315 11464.62 240.79 54499.25 88888.00 2014-11-11 19:33:26.903 315 11464.58 240.77 54499.20 88888.00 2014-11-11 19:33:27.403 315 11464.57 240.71 54499.23 88888.00 2014-11-11 19:33:27.903 315 11464.45 240.64 54499.23 88888.00 2014-11-11 19:33:28.403 315 11464.43 240.64 54499.20 88888.00 2014-11-11 19:33:28.903 315 11464.45 240.63 54499.23 88888.00 2014-11-11 19:33:29.403 315 11464.39 240.54 54499.36 88888.00 2014-11-11 19:33:29.903 315 11464.38 240.52 54499.34 88888.00 2014-11-11 19:33:30.403 315 11464.44 240.51 54499.29 88888.00 2014-11-11 19:33:30.903 315 11464.38 240.45 54499.33 88888.00 2014-11-11 19:33:31.403 315 11464.37 240.43 54499.42 88888.00 2014-11-11 19:33:31.903 315 11464.39 240.40 54499.34 88888.00 2014-11-11 19:33:32.403 315 11464.37 240.40 54499.15 88888.00 2014-11-11 19:33:32.903 315 11464.39 240.44 54499.18 88888.00 2014-11-11 19:33:33.403 315 11464.29 240.43 54499.26 88888.00 2014-11-11 19:33:33.903 315 11464.28 240.39 54499.23 88888.00 2014-11-11 19:33:34.403 315 11464.37 240.32 54499.33 88888.00 2014-11-11 19:33:34.903 315 11464.37 240.29 54499.44 88888.00 2014-11-11 19:33:35.403 315 11464.44 240.28 54499.53 88888.00 2014-11-11 19:33:35.903 315 11464.48 240.29 54499.44 88888.00 2014-11-11 19:33:36.403 315 11464.48 240.29 54499.44 88888.00 2014-11-11 19:33:36.903 315 11464.45 240.29 54499.51 88888.00 2014-11-11 19:33:37.403 315 11464.48 240.31 54499.53 88888.00 2014-11-11 19:33:37.903 315 11464.47 240.31 54499.57 88888.00 2014-11-11 19:33:38.403 315 11464.69 240.57 54499.91 88888.00 2014-11-11 19:33:38.903 315 11464.95 240.90 54499.53 88888.00 2014-11-11 19:33:39.403 315 11464.76 240.70 54499.64 88888.00 2014-11-11 19:33:39.903 315 11464.65 240.39 54499.78 88888.00 2014-11-11 19:33:40.403 315 11464.64 240.34 54499.80 88888.00 2014-11-11 19:33:40.903 315 11464.65 240.43 54499.86 88888.00 2014-11-11 19:33:41.403 315 11464.64 240.48 54499.94 88888.00 2014-11-11 19:33:41.903 315 11464.55 240.53 54500.02 88888.00 2014-11-11 19:33:42.403 315 11464.62 240.51 54500.14 88888.00 2014-11-11 19:33:42.903 315 11464.73 240.32 54500.40 88888.00 2014-11-11 19:33:43.403 315 11464.76 240.15 54500.65 88888.00 2014-11-11 19:33:43.903 315 11464.96 240.07 54501.09 88888.00 2014-11-11 19:33:44.403 315 11465.12 240.22 54501.50 88888.00 2014-11-11 19:33:44.903 315 11465.33 240.27 54501.86 88888.00 2014-11-11 19:33:45.403 315 11465.49 240.27 54502.42 88888.00 2014-11-11 19:33:45.903 315 11465.63 240.40 54502.84 88888.00 2014-11-11 19:33:46.403 315 11465.75 240.39 54502.99 88888.00 2014-11-11 19:33:46.903 315 11465.89 240.46 54503.07 88888.00 2014-11-11 19:33:47.403 315 11465.89 240.52 54503.60 88888.00 2014-11-11 19:33:47.903 315 11465.93 240.53 54503.80 88888.00 2014-11-11 19:33:48.403 315 11465.99 240.52 54503.85 88888.00 2014-11-11 19:33:48.903 315 11465.98 240.53 54504.18 88888.00 2014-11-11 19:33:49.403 315 11465.99 240.52 54504.24 88888.00 2014-11-11 19:33:49.903 315 11466.07 240.45 54504.12 88888.00 2014-11-11 19:33:50.403 315 11466.16 240.46 54504.30 88888.00 2014-11-11 19:33:50.903 315 11466.09 240.44 54504.24 88888.00 2014-11-11 19:33:51.403 315 11466.02 240.48 54504.33 88888.00 2014-11-11 19:33:51.903 315 11466.05 240.52 54504.45 88888.00 2014-11-11 19:33:52.403 315 11465.99 240.47 54504.75 88888.00 2014-11-11 19:33:52.903 315 11466.00 240.40 54504.76 88888.00 2014-11-11 19:33:53.403 315 11465.98 240.39 54504.67 88888.00 2014-11-11 19:33:53.903 315 11465.94 240.46 54504.69 88888.00 2014-11-11 19:33:54.403 315 11466.01 240.47 54504.86 88888.00 2014-11-11 19:33:54.903 315 11465.99 240.54 54504.85 88888.00 2014-11-11 19:33:55.403 315 11465.94 240.61 54504.95 88888.00 2014-11-11 19:33:55.903 315 11465.88 240.65 54505.04 88888.00 2014-11-11 19:33:56.403 315 11465.89 240.73 54505.08 88888.00 2014-11-11 19:33:56.903 315 11465.84 240.81 54505.14 88888.00 2014-11-11 19:33:57.403 315 11465.79 240.88 54505.21 88888.00 2014-11-11 19:33:57.903 315 11465.78 241.03 54505.37 88888.00 2014-11-11 19:33:58.403 315 11465.74 241.08 54505.39 88888.00 2014-11-11 19:33:58.903 315 11465.69 241.15 54505.43 88888.00 2014-11-11 19:33:59.403 315 11465.70 241.23 54505.53 88888.00 2014-11-11 19:33:59.903 315 11465.67 241.25 54505.56 88888.00 2014-11-11 19:34:00.403 315 11465.60 241.33 54505.66 88888.00 2014-11-11 19:34:00.903 315 11465.63 241.28 54505.68 88888.00 2014-11-11 19:34:01.403 315 11465.65 241.23 54505.70 88888.00 2014-11-11 19:34:01.903 315 11465.60 241.22 54505.68 88888.00 2014-11-11 19:34:02.403 315 11465.53 241.22 54505.67 88888.00 2014-11-11 19:34:02.903 315 11465.47 241.22 54505.71 88888.00 2014-11-11 19:34:03.403 315 11465.43 241.25 54505.73 88888.00 2014-11-11 19:34:03.903 315 11465.37 241.27 54505.80 88888.00 2014-11-11 19:34:04.403 315 11465.38 241.38 54505.80 88888.00 2014-11-11 19:34:04.903 315 11465.41 241.52 54505.67 88888.00 2014-11-11 19:34:05.403 315 11465.43 241.57 54505.74 88888.00 2014-11-11 19:34:05.903 315 11465.46 241.62 54505.82 88888.00 2014-11-11 19:34:06.403 315 11465.55 241.63 54505.85 88888.00 2014-11-11 19:34:06.903 315 11465.62 241.67 54505.97 88888.00 2014-11-11 19:34:07.403 315 11465.68 241.61 54506.00 88888.00 2014-11-11 19:34:07.903 315 11465.77 241.57 54505.75 88888.00 2014-11-11 19:34:08.403 315 11465.80 241.54 54505.81 88888.00 2014-11-11 19:34:08.903 315 11465.79 241.52 54506.20 88888.00 2014-11-11 19:34:09.403 315 11465.80 241.57 54506.26 88888.00 2014-11-11 19:34:09.903 315 11465.88 241.54 54506.33 88888.00 2014-11-11 19:34:10.403 315 11465.99 241.48 54506.49 88888.00 2014-11-11 19:34:10.903 315 11465.88 241.50 54506.90 88888.00 2014-11-11 19:34:11.403 315 11465.85 241.48 54507.11 88888.00 2014-11-11 19:34:11.903 315 11465.95 241.42 54506.98 88888.00 2014-11-11 19:34:12.403 315 11466.00 241.45 54507.03 88888.00 2014-11-11 19:34:12.903 315 11465.98 241.47 54507.06 88888.00 2014-11-11 19:34:13.403 315 11466.00 241.50 54507.01 88888.00 2014-11-11 19:34:13.903 315 11466.01 241.48 54506.96 88888.00 2014-11-11 19:34:14.403 315 11465.98 241.53 54506.85 88888.00 2014-11-11 19:34:14.903 315 11466.05 241.56 54506.54 88888.00 2014-11-11 19:34:15.403 315 11466.06 241.53 54506.59 88888.00 2014-11-11 19:34:15.903 315 11465.99 241.56 54507.02 88888.00 2014-11-11 19:34:16.403 315 11466.02 241.57 54507.20 88888.00 2014-11-11 19:34:16.903 315 11466.09 241.54 54506.90 88888.00 2014-11-11 19:34:17.403 315 11466.06 241.54 54506.76 88888.00 2014-11-11 19:34:17.903 315 11466.05 241.57 54506.88 88888.00 2014-11-11 19:34:18.403 315 11466.06 241.59 54506.88 88888.00 2014-11-11 19:34:18.903 315 11466.07 241.64 54507.04 88888.00 2014-11-11 19:34:19.403 315 11466.20 241.67 54507.22 88888.00 2014-11-11 19:34:19.903 315 11466.36 241.62 54507.31 88888.00 2014-11-11 19:34:20.403 315 11466.31 241.58 54507.42 88888.00 2014-11-11 19:34:20.903 315 11466.32 241.54 54507.47 88888.00 2014-11-11 19:34:21.403 315 11466.28 241.50 54507.76 88888.00 2014-11-11 19:34:21.903 315 11466.35 241.54 54507.75 88888.00 2014-11-11 19:34:22.403 315 11466.33 241.54 54507.66 88888.00 2014-11-11 19:34:22.903 315 11466.30 241.52 54507.56 88888.00 2014-11-11 19:34:23.403 315 11466.24 241.52 54507.49 88888.00 2014-11-11 19:34:23.903 315 11466.21 241.52 54507.50 88888.00 2014-11-11 19:34:24.403 315 11466.19 241.57 54507.41 88888.00 2014-11-11 19:34:24.903 315 11466.21 241.61 54507.38 88888.00 2014-11-11 19:34:25.403 315 11466.19 241.61 54507.42 88888.00 2014-11-11 19:34:25.903 315 11466.21 241.61 54507.37 88888.00 2014-11-11 19:34:26.403 315 11466.27 241.67 54507.32 88888.00 2014-11-11 19:34:26.903 315 11466.26 241.65 54507.30 88888.00 2014-11-11 19:34:27.403 315 11466.17 241.59 54507.28 88888.00 2014-11-11 19:34:27.903 315 11466.20 241.63 54507.29 88888.00 2014-11-11 19:34:28.403 315 11466.24 241.62 54507.30 88888.00 2014-11-11 19:34:28.903 315 11466.14 241.56 54507.25 88888.00 2014-11-11 19:34:29.403 315 11466.24 241.61 54507.24 88888.00 2014-11-11 19:34:29.903 315 11466.27 241.59 54507.27 88888.00 2014-11-11 19:34:30.403 315 11466.17 241.59 54507.25 88888.00 2014-11-11 19:34:30.903 315 11466.11 241.58 54507.30 88888.00 2014-11-11 19:34:31.403 315 11466.14 241.56 54507.28 88888.00 2014-11-11 19:34:31.903 315 11466.16 241.56 54507.29 88888.00 2014-11-11 19:34:32.403 315 11466.19 241.50 54507.32 88888.00 2014-11-11 19:34:32.903 315 11466.21 241.46 54507.32 88888.00 2014-11-11 19:34:33.403 315 11466.17 241.47 54507.28 88888.00 2014-11-11 19:34:33.903 315 11466.17 241.35 54507.27 88888.00 2014-11-11 19:34:34.403 315 11466.15 241.20 54507.30 88888.00 2014-11-11 19:34:34.903 315 11466.02 241.21 54507.38 88888.00 2014-11-11 19:34:35.403 315 11465.99 241.16 54507.46 88888.00 2014-11-11 19:34:35.903 315 11465.99 241.07 54507.56 88888.00 2014-11-11 19:34:36.403 315 11465.98 241.06 54507.50 88888.00 2014-11-11 19:34:36.903 315 11466.01 241.04 54507.55 88888.00 2014-11-11 19:34:37.403 315 11466.05 241.05 54507.48 88888.00 2014-11-11 19:34:37.903 315 11466.06 241.08 54507.31 88888.00 2014-11-11 19:34:38.403 315 11466.04 241.06 54507.32 88888.00 2014-11-11 19:34:38.903 315 11466.07 241.14 54507.38 88888.00 2014-11-11 19:34:39.403 315 11466.09 241.18 54507.40 88888.00 2014-11-11 19:34:39.903 315 11466.06 241.15 54507.40 88888.00 2014-11-11 19:34:40.403 315 11466.02 241.18 54507.41 88888.00 2014-11-11 19:34:40.903 315 11465.99 241.20 54507.36 88888.00 2014-11-11 19:34:41.403 315 11465.98 241.15 54507.30 88888.00 2014-11-11 19:34:41.903 315 11466.01 241.20 54507.34 88888.00 2014-11-11 19:34:42.403 315 11466.02 241.23 54507.32 88888.00 2014-11-11 19:34:42.903 315 11466.09 241.22 54506.99 88888.00 2014-11-11 19:34:43.403 315 11466.01 241.16 54507.28 88888.00 2014-11-11 19:34:43.903 315 11465.95 241.13 54507.58 88888.00 2014-11-11 19:34:44.403 315 11465.95 241.15 54507.58 88888.00 2014-11-11 19:34:44.903 315 11465.96 241.14 54507.61 88888.00 2014-11-11 19:34:45.403 315 11466.02 241.10 54507.59 88888.00 2014-11-11 19:34:45.903 315 11466.10 241.11 54507.65 88888.00 2014-11-11 19:34:46.403 315 11466.05 241.15 54507.63 88888.00 2014-11-11 19:34:46.903 315 11466.00 241.19 54507.63 88888.00 2014-11-11 19:34:47.403 315 11466.06 241.12 54507.50 88888.00 2014-11-11 19:34:47.903 315 11465.96 241.10 54507.54 88888.00 2014-11-11 19:34:48.403 315 11465.99 241.10 54507.51 88888.00 2014-11-11 19:34:48.903 315 11465.94 241.11 54507.51 88888.00 2014-11-11 19:34:49.403 315 11466.00 241.15 54507.58 88888.00 2014-11-11 19:34:49.903 315 11466.06 241.14 54507.59 88888.00 2014-11-11 19:34:50.403 315 11466.14 241.19 54507.56 88888.00 2014-11-11 19:34:50.903 315 11466.10 241.22 54507.54 88888.00 2014-11-11 19:34:51.403 315 11466.16 241.20 54507.58 88888.00 2014-11-11 19:34:51.903 315 11466.17 241.15 54507.54 88888.00 2014-11-11 19:34:52.403 315 11466.19 241.13 54507.51 88888.00 2014-11-11 19:34:52.903 315 11466.15 241.11 54507.54 88888.00 2014-11-11 19:34:53.403 315 11466.10 241.04 54507.46 88888.00 2014-11-11 19:34:53.903 315 11466.06 240.99 54507.33 88888.00 2014-11-11 19:34:54.403 315 11466.04 240.99 54507.31 88888.00 2014-11-11 19:34:54.903 315 11465.90 240.97 54507.29 88888.00 2014-11-11 19:34:55.403 315 11465.79 240.95 54507.28 88888.00 2014-11-11 19:34:55.903 315 11465.70 240.95 54507.30 88888.00 2014-11-11 19:34:56.403 315 11465.64 240.97 54507.33 88888.00 2014-11-11 19:34:56.903 315 11465.58 241.03 54507.39 88888.00 2014-11-11 19:34:57.403 315 11465.58 241.11 54507.43 88888.00 2014-11-11 19:34:57.903 315 11465.62 241.18 54507.47 88888.00 2014-11-11 19:34:58.403 315 11465.49 241.18 54507.54 88888.00 2014-11-11 19:34:58.903 315 11465.36 241.16 54507.58 88888.00 2014-11-11 19:34:59.403 315 11465.27 241.15 54507.63 88888.00 2014-11-11 19:34:59.903 315 11465.30 241.11 54507.61 88888.00 2014-11-11 19:35:00.403 315 11465.22 241.10 54507.69 88888.00 2014-11-11 19:35:00.903 315 11465.32 241.14 54507.69 88888.00 2014-11-11 19:35:01.403 315 11465.27 241.16 54507.71 88888.00 2014-11-11 19:35:01.903 315 11465.23 241.12 54507.77 88888.00 2014-11-11 19:35:02.403 315 11465.27 241.14 54507.76 88888.00 2014-11-11 19:35:02.903 315 11465.27 241.21 54507.81 88888.00 2014-11-11 19:35:03.403 315 11465.26 241.21 54507.80 88888.00 2014-11-11 19:35:03.903 315 11465.28 241.24 54507.84 88888.00 2014-11-11 19:35:04.403 315 11465.25 241.24 54507.89 88888.00 2014-11-11 19:35:04.903 315 11465.22 241.24 54507.94 88888.00 2014-11-11 19:35:05.403 315 11465.33 241.27 54508.00 88888.00 2014-11-11 19:35:05.903 315 11465.33 241.27 54507.98 88888.00 2014-11-11 19:35:06.403 315 11465.34 241.31 54507.95 88888.00 2014-11-11 19:35:06.903 315 11465.31 241.37 54507.92 88888.00 2014-11-11 19:35:07.403 315 11465.32 241.36 54508.02 88888.00 2014-11-11 19:35:07.903 315 11465.33 241.35 54508.06 88888.00 2014-11-11 19:35:08.403 315 11465.30 241.41 54508.03 88888.00 2014-11-11 19:35:08.903 315 11465.26 241.41 54507.96 88888.00 2014-11-11 19:35:09.403 315 11465.21 241.42 54507.94 88888.00 2014-11-11 19:35:09.903 315 11465.31 241.49 54507.94 88888.00 2014-11-11 19:35:10.403 315 11465.23 241.49 54507.99 88888.00 2014-11-11 19:35:10.903 315 11465.22 241.55 54508.01 88888.00 2014-11-11 19:35:11.403 315 11465.23 241.54 54508.02 88888.00 2014-11-11 19:35:11.903 315 11465.27 241.52 54508.09 88888.00 2014-11-11 19:35:12.403 315 11465.13 241.52 54508.11 88888.00 2014-11-11 19:35:12.903 315 11465.18 241.49 54508.15 88888.00 2014-11-11 19:35:13.403 315 11465.17 241.49 54508.27 88888.00 2014-11-11 19:35:13.903 315 11465.09 241.49 54508.30 88888.00 2014-11-11 19:35:14.403 315 11465.00 241.46 54508.34 88888.00 2014-11-11 19:35:14.903 315 11464.94 241.41 54508.40 88888.00 2014-11-11 19:35:15.403 315 11464.94 241.39 54508.45 88888.00 2014-11-11 19:35:15.903 315 11464.94 241.45 54508.47 88888.00 2014-11-11 19:35:16.403 315 11464.90 241.47 54508.45 88888.00 2014-11-11 19:35:16.903 315 11464.91 241.42 54508.44 88888.00 2014-11-11 19:35:17.403 315 11464.83 241.42 54508.46 88888.00 2014-11-11 19:35:17.903 315 11464.86 241.41 54508.48 88888.00 2014-11-11 19:35:18.403 315 11464.85 241.45 54508.47 88888.00 2014-11-11 19:35:18.903 315 11464.85 241.40 54508.55 88888.00 2014-11-11 19:35:19.403 315 11464.85 241.40 54508.63 88888.00 2014-11-11 19:35:19.903 315 11464.87 241.42 54508.77 88888.00 2014-11-11 19:35:20.403 315 11464.81 241.39 54508.78 88888.00 2014-11-11 19:35:20.903 315 11464.81 241.35 54508.81 88888.00 2014-11-11 19:35:21.403 315 11464.80 241.35 54508.85 88888.00 2014-11-11 19:35:21.903 315 11464.79 241.30 54508.86 88888.00 2014-11-11 19:35:22.403 315 11464.73 241.35 54508.89 88888.00 2014-11-11 19:35:22.903 315 11464.70 241.44 54508.86 88888.00 2014-11-11 19:35:23.403 315 11464.71 241.41 54508.83 88888.00 2014-11-11 19:35:23.903 315 11464.65 241.38 54509.04 88888.00 2014-11-11 19:35:24.403 315 11464.58 241.38 54509.10 88888.00 2014-11-11 19:35:24.903 315 11464.52 241.33 54509.13 88888.00 2014-11-11 19:35:25.403 315 11464.52 241.37 54509.20 88888.00 2014-11-11 19:35:25.903 315 11464.49 241.40 54509.12 88888.00 2014-11-11 19:35:26.403 315 11464.39 241.37 54509.16 88888.00 2014-11-11 19:35:26.903 315 11464.34 241.35 54509.12 88888.00 2014-11-11 19:35:27.403 315 11464.38 241.36 54509.20 88888.00 2014-11-11 19:35:27.903 315 11464.32 241.33 54509.31 88888.00 2014-11-11 19:35:28.403 315 11464.21 241.40 54509.36 88888.00 2014-11-11 19:35:28.903 315 11464.12 241.42 54509.40 88888.00 2014-11-11 19:35:29.403 315 11464.16 241.38 54509.36 88888.00 2014-11-11 19:35:29.903 315 11464.15 241.32 54509.34 88888.00 2014-11-11 19:35:30.403 315 11464.17 241.30 54509.36 88888.00 2014-11-11 19:35:30.903 315 11464.13 241.27 54509.41 88888.00 2014-11-11 19:35:31.403 315 11464.10 241.30 54509.39 88888.00 2014-11-11 19:35:31.903 315 11464.08 241.25 54509.32 88888.00 2014-11-11 19:35:32.403 315 11464.08 241.24 54509.40 88888.00 2014-11-11 19:35:32.903 315 11464.07 241.20 54509.43 88888.00 2014-11-11 19:35:33.403 315 11464.03 241.11 54509.42 88888.00 2014-11-11 19:35:33.903 315 11464.02 241.08 54509.41 88888.00 2014-11-11 19:35:34.403 315 11464.05 241.05 54509.49 88888.00 2014-11-11 19:35:34.903 315 11464.02 241.00 54509.43 88888.00 2014-11-11 19:35:35.403 315 11464.05 240.95 54509.43 88888.00 2014-11-11 19:35:35.903 315 11464.02 240.90 54509.44 88888.00 2014-11-11 19:35:36.403 315 11464.02 240.91 54509.43 88888.00 2014-11-11 19:35:36.903 315 11464.03 240.91 54509.44 88888.00 2014-11-11 19:35:37.404 315 11464.01 240.89 54509.41 88888.00 2014-11-11 19:35:37.904 315 11464.00 240.87 54509.36 88888.00 2014-11-11 19:35:38.404 315 11463.91 240.91 54509.39 88888.00 2014-11-11 19:35:38.904 315 11463.87 240.97 54509.36 88888.00 2014-11-11 19:35:39.404 315 11463.85 240.93 54509.41 88888.00 2014-11-11 19:35:39.904 315 11463.90 240.94 54509.47 88888.00 2014-11-11 19:35:40.404 315 11463.95 240.93 54509.53 88888.00 2014-11-11 19:35:40.904 315 11463.97 240.94 54509.57 88888.00 2014-11-11 19:35:41.404 315 11463.95 240.97 54509.53 88888.00 2014-11-11 19:35:41.904 315 11463.95 240.95 54509.52 88888.00 2014-11-11 19:35:42.404 315 11463.96 240.89 54509.48 88888.00 2014-11-11 19:35:42.904 315 11463.98 240.90 54509.45 88888.00 2014-11-11 19:35:43.404 315 11463.97 240.93 54509.45 88888.00 2014-11-11 19:35:43.904 315 11463.95 240.91 54509.45 88888.00 2014-11-11 19:35:44.404 315 11463.91 240.93 54509.48 88888.00 2014-11-11 19:35:44.904 315 11463.94 240.87 54509.54 88888.00 2014-11-11 19:35:45.404 315 11463.90 240.82 54509.61 88888.00 2014-11-11 19:35:45.904 315 11463.87 240.89 54509.57 88888.00 2014-11-11 19:35:46.404 315 11463.91 240.93 54509.51 88888.00 2014-11-11 19:35:46.904 315 11463.94 240.91 54509.49 88888.00 2014-11-11 19:35:47.404 315 11463.94 240.82 54509.48 88888.00 2014-11-11 19:35:47.904 315 11463.96 240.79 54509.47 88888.00 2014-11-11 19:35:48.404 315 11463.95 240.79 54509.48 88888.00 2014-11-11 19:35:48.904 315 11463.95 240.77 54509.42 88888.00 2014-11-11 19:35:49.404 315 11463.94 240.72 54509.39 88888.00 2014-11-11 19:35:49.904 315 11463.98 240.71 54509.39 88888.00 2014-11-11 19:35:50.404 315 11463.98 240.71 54509.21 88888.00 2014-11-11 19:35:50.904 315 11464.00 240.70 54509.21 88888.00 2014-11-11 19:35:51.404 315 11463.97 240.69 54509.31 88888.00 2014-11-11 19:35:51.904 315 11463.92 240.66 54509.34 88888.00 2014-11-11 19:35:52.404 315 11463.95 240.65 54509.41 88888.00 2014-11-11 19:35:52.904 315 11464.07 240.64 54509.43 88888.00 2014-11-11 19:35:53.404 315 11464.15 240.68 54509.39 88888.00 2014-11-11 19:35:53.904 315 11464.13 240.70 54509.30 88888.00 2014-11-11 19:35:54.404 315 11464.07 240.70 54509.29 88888.00 2014-11-11 19:35:54.904 315 11464.10 240.70 54509.38 88888.00 2014-11-11 19:35:55.404 315 11464.18 240.70 54509.35 88888.00 2014-11-11 19:35:55.904 315 11464.18 240.70 54509.26 88888.00 2014-11-11 19:35:56.404 315 11464.26 240.70 54509.30 88888.00 2014-11-11 19:35:56.904 315 11464.22 240.70 54509.33 88888.00 2014-11-11 19:35:57.404 315 11464.23 240.65 54509.29 88888.00 2014-11-11 19:35:57.904 315 11464.32 240.63 54509.18 88888.00 2014-11-11 19:35:58.404 315 11464.48 240.66 54509.22 88888.00 2014-11-11 19:35:58.904 315 11464.47 240.69 54509.18 88888.00 2014-11-11 19:35:59.404 315 11464.44 240.73 54509.15 88888.00 2014-11-11 19:35:59.904 315 11464.47 240.80 54509.10 88888.00 2014-11-11 19:36:00.404 315 11464.48 240.83 54509.00 88888.00 2014-11-11 19:36:00.904 315 11464.54 240.85 54508.90 88888.00 2014-11-11 19:36:01.404 315 11464.50 240.91 54508.82 88888.00 2014-11-11 19:36:01.904 315 11464.42 240.95 54508.78 88888.00 2014-11-11 19:36:02.404 315 11464.39 241.02 54508.78 88888.00 2014-11-11 19:36:02.904 315 11464.44 241.03 54508.69 88888.00 2014-11-11 19:36:03.404 315 11464.37 241.00 54508.70 88888.00 2014-11-11 19:36:03.904 315 11464.27 241.03 54508.71 88888.00 2014-11-11 19:36:04.404 315 11464.22 241.04 54508.73 88888.00 2014-11-11 19:36:04.904 315 11464.21 241.04 54508.63 88888.00 2014-11-11 19:36:05.404 315 11464.17 241.00 54508.66 88888.00 2014-11-11 19:36:05.904 315 11464.19 240.97 54508.69 88888.00 2014-11-11 19:36:06.404 315 11464.27 240.96 54508.72 88888.00 2014-11-11 19:36:06.904 315 11464.29 240.93 54508.81 88888.00 2014-11-11 19:36:07.404 315 11464.31 240.90 54508.89 88888.00 2014-11-11 19:36:07.904 315 11464.36 240.86 54508.99 88888.00 2014-11-11 19:36:08.404 315 11464.38 240.86 54509.07 88888.00 2014-11-11 19:36:08.904 315 11464.44 240.90 54508.95 88888.00 2014-11-11 19:36:09.404 315 11464.43 240.93 54508.99 88888.00 2014-11-11 19:36:09.904 315 11464.47 240.97 54509.18 88888.00 2014-11-11 19:36:10.404 315 11464.52 240.95 54509.23 88888.00 2014-11-11 19:36:10.904 315 11464.55 240.97 54509.26 88888.00 2014-11-11 19:36:11.404 315 11464.55 240.98 54509.13 88888.00 2014-11-11 19:36:11.904 315 11464.52 241.02 54509.06 88888.00 2014-11-11 19:36:12.404 315 11464.49 241.04 54509.08 88888.00 2014-11-11 19:36:12.904 315 11464.49 241.06 54509.03 88888.00 2014-11-11 19:36:13.404 315 11464.57 241.08 54509.07 88888.00 2014-11-11 19:36:13.904 315 11464.60 241.15 54508.98 88888.00 2014-11-11 19:36:14.404 315 11464.60 241.15 54508.96 88888.00 2014-11-11 19:36:14.904 315 11464.70 241.11 54508.96 88888.00 2014-11-11 19:36:15.404 315 11464.75 241.15 54508.87 88888.00 2014-11-11 19:36:15.904 315 11464.71 241.19 54509.01 88888.00 2014-11-11 19:36:16.404 315 11464.76 241.18 54508.95 88888.00 2014-11-11 19:36:16.904 315 11464.78 241.20 54508.96 88888.00 2014-11-11 19:36:17.404 315 11464.74 241.21 54509.00 88888.00 2014-11-11 19:36:17.904 315 11464.75 241.25 54509.03 88888.00 2014-11-11 19:36:18.404 315 11464.76 241.25 54509.03 88888.00 2014-11-11 19:36:18.904 315 11464.73 241.23 54508.97 88888.00 2014-11-11 19:36:19.404 315 11464.75 241.21 54509.01 88888.00 2014-11-11 19:36:19.904 315 11464.80 241.19 54509.05 88888.00 2014-11-11 19:36:20.404 315 11464.81 241.23 54508.98 88888.00 2014-11-11 19:36:20.904 315 11464.78 241.24 54508.94 88888.00 2014-11-11 19:36:21.404 315 11464.75 241.27 54508.87 88888.00 2014-11-11 19:36:21.904 315 11464.76 241.23 54508.91 88888.00 2014-11-11 19:36:22.404 315 11464.79 241.24 54508.91 88888.00 2014-11-11 19:36:22.904 315 11464.85 241.31 54508.94 88888.00 2014-11-11 19:36:23.404 315 11464.85 241.28 54509.00 88888.00 2014-11-11 19:36:23.904 315 11464.83 241.29 54508.99 88888.00 2014-11-11 19:36:24.404 315 11464.83 241.27 54508.89 88888.00 2014-11-11 19:36:24.904 315 11464.85 241.28 54508.83 88888.00 2014-11-11 19:36:25.404 315 11464.86 241.33 54508.82 88888.00 2014-11-11 19:36:25.904 315 11464.91 241.33 54508.88 88888.00 2014-11-11 19:36:26.404 315 11464.89 241.31 54508.85 88888.00 2014-11-11 19:36:26.904 315 11464.86 241.33 54508.87 88888.00 2014-11-11 19:36:27.404 315 11464.91 241.31 54508.82 88888.00 2014-11-11 19:36:27.904 315 11464.94 241.28 54508.79 88888.00 2014-11-11 19:36:28.404 315 11464.96 241.25 54508.77 88888.00 2014-11-11 19:36:28.904 315 11464.87 241.29 54508.73 88888.00 2014-11-11 19:36:29.404 315 11464.91 241.31 54508.69 88888.00 2014-11-11 19:36:29.904 315 11464.86 241.32 54508.66 88888.00 2014-11-11 19:36:30.404 315 11464.87 241.30 54508.63 88888.00 2014-11-11 19:36:30.904 315 11464.85 241.35 54508.70 88888.00 2014-11-11 19:36:31.404 315 11464.79 241.38 54509.13 88888.00 2014-11-11 19:36:31.904 315 11464.80 241.37 54508.75 88888.00 2014-11-11 19:36:32.404 315 11464.84 241.29 54508.52 88888.00 2014-11-11 19:36:32.904 315 11464.89 241.30 54508.47 88888.00 2014-11-11 19:36:33.404 315 11464.96 241.37 54508.46 88888.00 2014-11-11 19:36:33.904 315 11464.99 241.33 54508.47 88888.00 2014-11-11 19:36:34.404 315 11464.92 241.33 54508.53 88888.00 2014-11-11 19:36:34.904 315 11464.96 241.30 54508.44 88888.00 2014-11-11 19:36:35.404 315 11465.04 241.29 54508.43 88888.00 2014-11-11 19:36:35.904 315 11465.00 241.33 54508.57 88888.00 2014-11-11 19:36:36.404 315 11465.01 241.38 54508.63 88888.00 2014-11-11 19:36:36.904 315 11465.04 241.36 54508.63 88888.00 2014-11-11 19:36:37.404 315 11465.11 241.42 54508.62 88888.00 2014-11-11 19:36:37.904 315 11465.11 241.42 54508.48 88888.00 2014-11-11 19:36:38.404 315 11465.10 241.41 54508.51 88888.00 2014-11-11 19:36:38.904 315 11465.10 241.38 54508.55 88888.00 2014-11-11 19:36:39.404 315 11465.09 241.40 54508.55 88888.00 2014-11-11 19:36:39.904 315 11465.10 241.41 54508.54 88888.00 2014-11-11 19:36:40.404 315 11465.20 241.39 54508.50 88888.00 2014-11-11 19:36:40.904 315 11465.26 241.40 54508.51 88888.00 2014-11-11 19:36:41.404 315 11465.27 241.32 54508.47 88888.00 2014-11-11 19:36:41.904 315 11465.28 241.29 54508.42 88888.00 2014-11-11 19:36:42.404 315 11465.25 241.32 54508.34 88888.00 2014-11-11 19:36:42.904 315 11465.30 241.36 54508.27 88888.00 2014-11-11 19:36:43.404 315 11465.37 241.33 54508.21 88888.00 2014-11-11 19:36:43.904 315 11465.39 241.29 54508.15 88888.00 2014-11-11 19:36:44.404 315 11465.43 241.24 54508.17 88888.00 2014-11-11 19:36:44.904 315 11465.37 241.24 54508.16 88888.00 2014-11-11 19:36:45.404 315 11465.38 241.27 54508.13 88888.00 2014-11-11 19:36:45.904 315 11465.46 241.27 54508.00 88888.00 2014-11-11 19:36:46.404 315 11465.51 241.28 54507.94 88888.00 2014-11-11 19:36:46.904 315 11465.47 241.28 54508.01 88888.00 2014-11-11 19:36:47.404 315 11465.53 241.32 54508.11 88888.00 2014-11-11 19:36:47.904 315 11465.52 241.35 54508.03 88888.00 2014-11-11 19:36:48.404 315 11465.55 241.36 54508.02 88888.00 2014-11-11 19:36:48.904 315 11465.54 241.38 54508.00 88888.00 2014-11-11 19:36:49.404 315 11465.59 241.40 54507.81 88888.00 2014-11-11 19:36:49.904 315 11465.64 241.41 54507.65 88888.00 2014-11-11 19:36:50.404 315 11465.53 241.40 54507.52 88888.00 2014-11-11 19:36:50.904 315 11465.55 241.38 54507.63 88888.00 2014-11-11 19:36:51.404 315 11465.58 241.37 54507.58 88888.00 2014-11-11 19:36:51.904 315 11465.65 241.40 54507.71 88888.00 2014-11-11 19:36:52.404 315 11465.63 241.44 54507.75 88888.00 2014-11-11 19:36:52.904 315 11465.67 241.42 54507.77 88888.00 2014-11-11 19:36:53.404 315 11465.68 241.39 54507.77 88888.00 2014-11-11 19:36:53.904 315 11465.75 241.38 54507.68 88888.00 2014-11-11 19:36:54.404 315 11465.73 241.41 54507.74 88888.00 2014-11-11 19:36:54.904 315 11465.74 241.39 54507.71 88888.00 2014-11-11 19:36:55.404 315 11465.78 241.41 54507.74 88888.00 2014-11-11 19:36:55.904 315 11465.74 241.40 54507.77 88888.00 2014-11-11 19:36:56.404 315 11465.73 241.46 54507.71 88888.00 2014-11-11 19:36:56.904 315 11465.75 241.46 54507.67 88888.00 2014-11-11 19:36:57.404 315 11465.77 241.47 54507.67 88888.00 2014-11-11 19:36:57.904 315 11465.80 241.47 54507.61 88888.00 2014-11-11 19:36:58.404 315 11465.79 241.50 54507.55 88888.00 2014-11-11 19:36:58.904 315 11465.83 241.53 54507.47 88888.00 2014-11-11 19:36:59.404 315 11465.79 241.52 54507.40 88888.00 2014-11-11 19:36:59.904 315 11465.80 241.56 54507.40 88888.00 2014-11-11 19:37:00.404 315 11465.89 241.58 54507.38 88888.00 2014-11-11 19:37:00.904 315 11465.94 241.57 54507.31 88888.00 2014-11-11 19:37:01.404 315 11465.94 241.57 54507.37 88888.00 2014-11-11 19:37:01.904 315 11465.96 241.59 54507.39 88888.00 2014-11-11 19:37:02.404 315 11466.00 241.61 54507.36 88888.00 2014-11-11 19:37:02.904 315 11465.99 241.61 54507.34 88888.00 2014-11-11 19:37:03.404 315 11466.02 241.61 54507.39 88888.00 2014-11-11 19:37:03.904 315 11466.02 241.61 54507.32 88888.00 2014-11-11 19:37:04.404 315 11466.06 241.61 54507.30 88888.00 2014-11-11 19:37:04.904 315 11466.04 241.57 54507.23 88888.00 2014-11-11 19:37:05.404 315 11466.06 241.63 54507.22 88888.00 2014-11-11 19:37:05.904 315 11466.10 241.64 54507.20 88888.00 2014-11-11 19:37:06.404 315 11466.21 241.66 54507.22 88888.00 2014-11-11 19:37:06.904 315 11466.32 241.73 54507.20 88888.00 2014-11-11 19:37:07.404 315 11466.24 241.72 54507.16 88888.00 2014-11-11 19:37:07.904 315 11466.22 241.71 54507.22 88888.00 2014-11-11 19:37:08.404 315 11466.33 241.74 54507.32 88888.00 2014-11-11 19:37:08.904 315 11466.38 241.76 54507.33 88888.00 2014-11-11 19:37:09.404 315 11466.36 241.76 54507.32 88888.00 2014-11-11 19:37:09.904 315 11466.36 241.78 54507.25 88888.00 2014-11-11 19:37:10.404 315 11466.42 241.80 54507.15 88888.00 2014-11-11 19:37:10.904 315 11466.45 241.84 54507.11 88888.00 2014-11-11 19:37:11.404 315 11466.41 241.87 54506.99 88888.00 2014-11-11 19:37:11.904 315 11466.48 241.86 54506.92 88888.00 2014-11-11 19:37:12.404 315 11466.53 241.84 54506.89 88888.00 2014-11-11 19:37:12.904 315 11466.59 241.84 54506.94 88888.00 2014-11-11 19:37:13.404 315 11466.66 241.82 54507.04 88888.00 2014-11-11 19:37:13.904 315 11466.64 241.82 54506.97 88888.00 2014-11-11 19:37:14.404 315 11466.68 241.81 54506.86 88888.00 2014-11-11 19:37:14.904 315 11466.67 241.87 54506.81 88888.00 2014-11-11 19:37:15.404 315 11466.72 241.86 54506.79 88888.00 2014-11-11 19:37:15.904 315 11466.70 241.83 54506.70 88888.00 2014-11-11 19:37:16.404 315 11466.82 241.83 54506.68 88888.00 2014-11-11 19:37:16.904 315 11466.84 241.82 54506.68 88888.00 2014-11-11 19:37:17.404 315 11466.85 241.82 54506.64 88888.00 2014-11-11 19:37:17.904 315 11466.83 241.84 54506.63 88888.00 2014-11-11 19:37:18.404 315 11466.80 241.86 54506.52 88888.00 2014-11-11 19:37:18.904 315 11466.83 241.88 54506.49 88888.00 2014-11-11 19:37:19.404 315 11466.83 241.90 54506.47 88888.00 2014-11-11 19:37:19.904 315 11466.83 241.92 54506.42 88888.00 2014-11-11 19:37:20.404 315 11466.88 241.92 54506.47 88888.00 2014-11-11 19:37:20.904 315 11466.93 241.90 54506.44 88888.00 2014-11-11 19:37:21.404 315 11467.01 241.91 54506.31 88888.00 2014-11-11 19:37:21.904 315 11467.01 241.88 54506.29 88888.00 2014-11-11 19:37:22.404 315 11467.01 241.90 54506.34 88888.00 2014-11-11 19:37:22.904 315 11467.11 241.90 54506.41 88888.00 2014-11-11 19:37:23.404 315 11467.06 241.92 54506.33 88888.00 2014-11-11 19:37:23.904 315 11467.11 241.92 54506.40 88888.00 2014-11-11 19:37:24.404 315 11467.11 241.95 54506.38 88888.00 2014-11-11 19:37:24.904 315 11467.10 242.01 54506.26 88888.00 2014-11-11 19:37:25.404 315 11467.15 242.01 54506.26 88888.00 2014-11-11 19:37:25.904 315 11467.17 241.97 54506.31 88888.00 2014-11-11 19:37:26.404 315 11467.16 241.96 54506.34 88888.00 2014-11-11 19:37:26.904 315 11467.21 241.97 54506.31 88888.00 2014-11-11 19:37:27.404 315 11467.27 241.98 54506.25 88888.00 2014-11-11 19:37:27.904 315 11467.35 241.98 54506.17 88888.00 2014-11-11 19:37:28.404 315 11467.41 241.98 54506.08 88888.00 2014-11-11 19:37:28.904 315 11467.52 241.97 54506.07 88888.00 2014-11-11 19:37:29.404 315 11467.52 241.96 54506.03 88888.00 2014-11-11 19:37:29.904 315 11467.52 241.91 54506.06 88888.00 2014-11-11 19:37:30.404 315 11467.58 241.95 54505.97 88888.00 2014-11-11 19:37:30.904 315 11467.63 241.95 54505.87 88888.00 2014-11-11 19:37:31.404 315 11467.64 241.91 54505.80 88888.00 2014-11-11 19:37:31.904 315 11467.63 241.89 54505.76 88888.00 2014-11-11 19:37:32.404 315 11467.63 241.88 54505.74 88888.00 2014-11-11 19:37:32.904 315 11467.66 241.92 54505.76 88888.00 2014-11-11 19:37:33.404 315 11467.68 241.96 54505.68 88888.00 2014-11-11 19:37:33.904 315 11467.68 241.96 54505.70 88888.00 2014-11-11 19:37:34.404 315 11467.68 241.97 54505.70 88888.00 2014-11-11 19:37:34.904 315 11467.68 241.99 54505.63 88888.00 2014-11-11 19:37:35.404 315 11467.71 241.97 54505.61 88888.00 2014-11-11 19:37:35.904 315 11467.67 241.98 54505.56 88888.00 2014-11-11 19:37:36.404 315 11467.69 242.00 54505.47 88888.00 2014-11-11 19:37:36.904 315 11467.73 242.00 54505.37 88888.00 2014-11-11 19:37:37.404 315 11467.77 241.97 54505.49 88888.00 2014-11-11 19:37:37.904 315 11467.68 241.96 54505.54 88888.00 2014-11-11 19:37:38.404 315 11467.67 241.97 54505.59 88888.00 2014-11-11 19:37:38.904 315 11467.71 241.99 54505.33 88888.00 2014-11-11 19:37:39.404 315 11467.73 242.03 54505.32 88888.00 2014-11-11 19:37:39.904 315 11467.77 242.08 54505.20 88888.00 2014-11-11 19:37:40.404 315 11467.81 242.05 54505.06 88888.00 2014-11-11 19:37:40.904 315 11467.73 242.07 54505.33 88888.00 2014-11-11 19:37:41.404 315 11467.77 242.09 54505.49 88888.00 2014-11-11 19:37:41.904 315 11467.83 242.11 54505.48 88888.00 2014-11-11 19:37:42.404 315 11467.88 242.13 54505.52 88888.00 2014-11-11 19:37:42.904 315 11467.98 242.16 54505.44 88888.00 2014-11-11 19:37:43.404 315 11467.97 242.22 54505.41 88888.00 2014-11-11 19:37:43.904 315 11467.93 242.23 54505.36 88888.00 2014-11-11 19:37:44.404 315 11468.05 242.23 54505.27 88888.00 2014-11-11 19:37:44.904 315 11468.09 242.25 54505.27 88888.00 2014-11-11 19:37:45.404 315 11468.08 242.24 54505.24 88888.00 2014-11-11 19:37:45.904 315 11468.13 242.25 54505.24 88888.00 2014-11-11 19:37:46.404 315 11468.29 242.28 54505.18 88888.00 2014-11-11 19:37:46.904 315 11468.29 242.28 54505.09 88888.00 2014-11-11 19:37:47.404 315 11468.29 242.29 54505.11 88888.00 2014-11-11 19:37:47.904 315 11468.37 242.32 54505.13 88888.00 2014-11-11 19:37:48.404 315 11468.35 242.31 54505.11 88888.00 2014-11-11 19:37:48.904 315 11468.44 242.35 54505.09 88888.00 2014-11-11 19:37:49.404 315 11468.49 242.41 54505.04 88888.00 2014-11-11 19:37:49.904 315 11468.46 242.43 54505.02 88888.00 2014-11-11 19:37:50.404 315 11468.47 242.42 54505.09 88888.00 2014-11-11 19:37:50.904 315 11468.55 242.46 54505.09 88888.00 2014-11-11 19:37:51.404 315 11468.57 242.47 54505.04 88888.00 2014-11-11 19:37:51.904 315 11468.65 242.50 54504.95 88888.00 2014-11-11 19:37:52.404 315 11468.63 242.59 54504.85 88888.00 2014-11-11 19:37:52.904 315 11468.73 242.58 54504.86 88888.00 2014-11-11 19:37:53.404 315 11468.79 242.59 54504.91 88888.00 2014-11-11 19:37:53.904 315 11468.71 242.65 54504.96 88888.00 2014-11-11 19:37:54.404 315 11468.76 242.64 54504.95 88888.00 2014-11-11 19:37:54.904 315 11468.83 242.65 54504.99 88888.00 2014-11-11 19:37:55.404 315 11468.88 242.74 54504.96 88888.00 2014-11-11 19:37:55.904 315 11468.91 242.79 54504.86 88888.00 2014-11-11 19:37:56.404 315 11468.96 242.77 54504.82 88888.00 2014-11-11 19:37:56.904 315 11468.94 242.85 54504.79 88888.00 2014-11-11 19:37:57.404 315 11469.02 242.90 54504.78 88888.00 2014-11-11 19:37:57.904 315 11469.05 242.88 54504.76 88888.00 2014-11-11 19:37:58.404 315 11469.04 242.85 54504.78 88888.00 2014-11-11 19:37:58.904 315 11469.07 242.89 54504.79 88888.00 2014-11-11 19:37:59.404 315 11469.18 242.88 54504.75 88888.00 2014-11-11 19:37:59.904 315 11469.22 242.91 54504.75 88888.00 2014-11-11 19:38:00.404 315 11469.26 242.97 54504.75 88888.00 2014-11-11 19:38:00.904 315 11469.26 243.01 54504.75 88888.00 2014-11-11 19:38:01.404 315 11469.28 243.05 54504.70 88888.00 2014-11-11 19:38:01.904 315 11469.41 243.10 54504.65 88888.00 2014-11-11 19:38:02.404 315 11469.47 243.11 54504.60 88888.00 2014-11-11 19:38:02.904 315 11469.44 243.11 54504.71 88888.00 2014-11-11 19:38:03.404 315 11469.46 243.10 54504.65 88888.00 2014-11-11 19:38:03.904 315 11469.55 243.15 54504.58 88888.00 2014-11-11 19:38:04.404 315 11469.60 243.16 54504.54 88888.00 2014-11-11 19:38:04.904 315 11469.72 243.23 54504.58 88888.00 2014-11-11 19:38:05.404 315 11469.80 243.24 54504.56 88888.00 2014-11-11 19:38:05.904 315 11469.77 243.24 54504.48 88888.00 2014-11-11 19:38:06.404 315 11469.92 243.30 54504.44 88888.00 2014-11-11 19:38:06.904 315 11469.97 243.33 54504.44 88888.00 2014-11-11 19:38:07.404 315 11470.02 243.35 54504.47 88888.00 2014-11-11 19:38:07.904 315 11470.13 243.44 54504.57 88888.00 2014-11-11 19:38:08.404 315 11470.08 243.43 54504.58 88888.00 2014-11-11 19:38:08.904 315 11470.14 243.40 54504.54 88888.00 2014-11-11 19:38:09.404 315 11470.19 243.42 54504.49 88888.00 2014-11-11 19:38:09.904 315 11470.23 243.44 54504.42 88888.00 2014-11-11 19:38:10.404 315 11470.39 243.48 54504.36 88888.00 2014-11-11 19:38:10.904 315 11470.43 243.51 54504.39 88888.00 2014-11-11 19:38:11.404 315 11470.49 243.55 54504.35 88888.00 2014-11-11 19:38:11.904 315 11470.49 243.52 54504.33 88888.00 2014-11-11 19:38:12.404 315 11470.55 243.53 54504.33 88888.00 2014-11-11 19:38:12.904 315 11470.65 243.57 54504.38 88888.00 2014-11-11 19:38:13.404 315 11470.66 243.60 54504.39 88888.00 2014-11-11 19:38:13.904 315 11470.76 243.60 54504.34 88888.00 2014-11-11 19:38:14.404 315 11470.90 243.66 54504.25 88888.00 2014-11-11 19:38:14.904 315 11470.95 243.69 54504.25 88888.00 2014-11-11 19:38:15.404 315 11470.96 243.70 54504.33 88888.00 2014-11-11 19:38:15.904 315 11471.06 243.73 54504.27 88888.00 2014-11-11 19:38:16.404 315 11471.06 243.75 54504.18 88888.00 2014-11-11 19:38:16.904 315 11471.07 243.80 54504.08 88888.00 2014-11-11 19:38:17.404 315 11471.08 243.82 54504.05 88888.00 2014-11-11 19:38:17.904 315 11471.14 243.82 54504.04 88888.00 2014-11-11 19:38:18.404 315 11471.21 243.84 54503.97 88888.00 2014-11-11 19:38:18.904 315 11471.21 243.89 54503.91 88888.00 2014-11-11 19:38:19.404 315 11471.24 243.92 54503.88 88888.00 2014-11-11 19:38:19.904 315 11471.34 243.94 54503.83 88888.00 2014-11-11 19:38:20.404 315 11471.43 243.98 54503.90 88888.00 2014-11-11 19:38:20.904 315 11471.44 243.97 54503.87 88888.00 2014-11-11 19:38:21.404 315 11471.42 244.00 54503.81 88888.00 2014-11-11 19:38:21.904 315 11471.58 243.99 54503.80 88888.00 2014-11-11 19:38:22.404 315 11471.70 244.00 54503.75 88888.00 2014-11-11 19:38:22.904 315 11471.70 244.06 54503.66 88888.00 2014-11-11 19:38:23.404 315 11471.74 244.07 54503.64 88888.00 2014-11-11 19:38:23.904 315 11471.75 244.06 54503.64 88888.00 2014-11-11 19:38:24.404 315 11471.77 244.09 54503.69 88888.00 2014-11-11 19:38:24.904 315 11471.85 244.18 54503.71 88888.00 2014-11-11 19:38:25.404 315 11471.87 244.24 54503.68 88888.00 2014-11-11 19:38:25.904 315 11471.92 244.24 54503.71 88888.00 2014-11-11 19:38:26.404 315 11471.91 244.22 54503.66 88888.00 2014-11-11 19:38:26.904 315 11472.00 244.22 54503.60 88888.00 2014-11-11 19:38:27.404 315 11472.07 244.23 54503.60 88888.00 2014-11-11 19:38:27.904 315 11472.06 244.24 54503.57 88888.00 2014-11-11 19:38:28.404 315 11472.00 244.27 54503.61 88888.00 2014-11-11 19:38:28.904 315 11472.03 244.27 54503.63 88888.00 2014-11-11 19:38:29.404 315 11472.10 244.22 54503.59 88888.00 2014-11-11 19:38:29.904 315 11472.08 244.25 54503.70 88888.00 2014-11-11 19:38:30.404 315 11472.10 244.26 54503.69 88888.00 2014-11-11 19:38:30.904 315 11472.11 244.29 54503.71 88888.00 2014-11-11 19:38:31.404 315 11472.15 244.31 54503.70 88888.00 2014-11-11 19:38:31.904 315 11472.07 244.29 54503.81 88888.00 2014-11-11 19:38:32.404 315 11472.10 244.33 54503.83 88888.00 2014-11-11 19:38:32.904 315 11472.08 244.40 54503.88 88888.00 2014-11-11 19:38:33.404 315 11472.13 244.42 54503.97 88888.00 2014-11-11 19:38:33.904 315 11472.13 244.46 54503.96 88888.00 2014-11-11 19:38:34.404 315 11472.12 244.49 54503.98 88888.00 2014-11-11 19:38:34.904 315 11472.20 244.53 54504.06 88888.00 2014-11-11 19:38:35.404 315 11472.27 244.60 54504.17 88888.00 2014-11-11 19:38:35.904 315 11472.33 244.63 54504.18 88888.00 2014-11-11 19:38:36.404 315 11472.33 244.68 54504.22 88888.00 2014-11-11 19:38:36.904 315 11472.32 244.70 54504.23 88888.00 2014-11-11 19:38:37.404 315 11472.47 244.78 54504.13 88888.00 2014-11-11 19:38:37.904 315 11472.54 244.85 54504.05 88888.00 2014-11-11 19:38:38.404 315 11472.59 244.90 54504.33 88888.00 2014-11-11 19:38:38.904 315 11472.74 244.88 54504.35 88888.00 2014-11-11 19:38:39.404 315 11472.67 244.87 54504.50 88888.00 2014-11-11 19:38:39.904 315 11472.71 244.92 54504.50 88888.00 2014-11-11 19:38:40.404 315 11472.73 244.98 54504.44 88888.00 2014-11-11 19:38:40.904 315 11472.83 244.95 54504.47 88888.00 2014-11-11 19:38:41.404 315 11472.86 244.94 54504.45 88888.00 2014-11-11 19:38:41.904 315 11472.85 244.92 54504.43 88888.00 2014-11-11 19:38:42.405 315 11472.95 244.95 54504.49 88888.00 2014-11-11 19:38:42.905 315 11473.01 244.96 54504.48 88888.00 2014-11-11 19:38:43.405 315 11473.07 244.94 54504.51 88888.00 2014-11-11 19:38:43.905 315 11473.01 244.95 54504.56 88888.00 2014-11-11 19:38:44.405 315 11473.05 244.96 54504.54 88888.00 2014-11-11 19:38:44.905 315 11473.07 244.98 54504.50 88888.00 2014-11-11 19:38:45.405 315 11473.17 245.00 54504.45 88888.00 2014-11-11 19:38:45.905 315 11473.18 245.01 54504.44 88888.00 2014-11-11 19:38:46.405 315 11473.25 245.02 54504.49 88888.00 2014-11-11 19:38:46.905 315 11473.30 245.04 54504.53 88888.00 2014-11-11 19:38:47.405 315 11473.27 245.04 54504.51 88888.00 2014-11-11 19:38:47.905 315 11473.36 245.05 54504.56 88888.00 2014-11-11 19:38:48.405 315 11473.33 245.08 54504.62 88888.00 2014-11-11 19:38:48.905 315 11473.38 245.04 54504.54 88888.00 2014-11-11 19:38:49.405 315 11473.51 245.08 54504.51 88888.00 2014-11-11 19:38:49.905 315 11473.54 245.15 54504.56 88888.00 2014-11-11 19:38:50.405 315 11473.44 245.12 54504.51 88888.00 2014-11-11 19:38:50.905 315 11473.38 245.13 54504.51 88888.00 2014-11-11 19:38:51.405 315 11473.48 245.11 54504.64 88888.00 2014-11-11 19:38:51.905 315 11473.54 245.16 54504.64 88888.00 2014-11-11 19:38:52.405 315 11473.49 245.22 54504.62 88888.00 2014-11-11 19:38:52.905 315 11473.52 245.24 54504.53 88888.00 2014-11-11 19:38:53.405 315 11473.53 245.24 54504.51 88888.00 2014-11-11 19:38:53.905 315 11473.53 245.26 54504.67 88888.00 2014-11-11 19:38:54.405 315 11473.53 245.22 54504.73 88888.00 2014-11-11 19:38:54.905 315 11473.62 245.21 54504.83 88888.00 2014-11-11 19:38:55.405 315 11473.63 245.20 54504.84 88888.00 2014-11-11 19:38:55.905 315 11473.64 245.20 54504.76 88888.00 2014-11-11 19:38:56.405 315 11473.64 245.19 54504.82 88888.00 2014-11-11 19:38:56.905 315 11473.65 245.19 54504.84 88888.00 2014-11-11 19:38:57.405 315 11473.58 245.21 54504.87 88888.00 2014-11-11 19:38:57.905 315 11473.57 245.20 54504.93 88888.00 2014-11-11 19:38:58.405 315 11473.53 245.25 54504.94 88888.00 2014-11-11 19:38:58.905 315 11473.46 245.30 54504.85 88888.00 2014-11-11 19:38:59.405 315 11473.47 245.26 54504.88 88888.00 2014-11-11 19:38:59.905 315 11473.37 245.28 54504.93 88888.00 2014-11-11 19:39:00.405 315 11473.39 245.27 54504.92 88888.00 2014-11-11 19:39:00.905 315 11473.41 245.26 54504.93 88888.00 2014-11-11 19:39:01.405 315 11473.38 245.33 54504.92 88888.00 2014-11-11 19:39:01.905 315 11473.39 245.30 54504.95 88888.00 2014-11-11 19:39:02.405 315 11473.37 245.30 54504.93 88888.00 2014-11-11 19:39:02.905 315 11473.42 245.38 54505.01 88888.00 2014-11-11 19:39:03.405 315 11473.35 245.45 54505.09 88888.00 2014-11-11 19:39:03.905 315 11473.32 245.52 54505.13 88888.00 2014-11-11 19:39:04.405 315 11473.37 245.55 54505.19 88888.00 2014-11-11 19:39:04.905 315 11473.31 245.59 54505.19 88888.00 2014-11-11 19:39:05.405 315 11473.36 245.67 54505.22 88888.00 2014-11-11 19:39:05.905 315 11473.36 245.78 54505.19 88888.00 2014-11-11 19:39:06.405 315 11473.37 245.86 54505.27 88888.00 2014-11-11 19:39:06.905 315 11473.46 245.94 54505.33 88888.00 2014-11-11 19:39:07.405 315 11473.42 246.00 54505.36 88888.00 2014-11-11 19:39:07.905 315 11473.47 246.08 54505.40 88888.00 2014-11-11 19:39:08.405 315 11473.47 246.11 54505.49 88888.00 2014-11-11 19:39:08.905 315 11473.48 246.13 54505.57 88888.00 2014-11-11 19:39:09.405 315 11473.51 246.17 54505.57 88888.00 2014-11-11 19:39:09.905 315 11473.52 246.17 54505.56 88888.00 2014-11-11 19:39:10.405 315 11473.63 246.19 54505.64 88888.00 2014-11-11 19:39:10.905 315 11473.77 246.21 54505.72 88888.00 2014-11-11 19:39:11.405 315 11473.77 246.21 54505.80 88888.00 2014-11-11 19:39:11.905 315 11473.89 246.19 54505.75 88888.00 2014-11-11 19:39:12.405 315 11474.00 246.21 54505.82 88888.00 2014-11-11 19:39:12.905 315 11473.99 246.28 54505.89 88888.00 2014-11-11 19:39:13.405 315 11474.01 246.23 54505.91 88888.00 2014-11-11 19:39:13.905 315 11474.01 246.17 54506.00 88888.00 2014-11-11 19:39:14.405 315 11474.09 246.14 54506.01 88888.00 2014-11-11 19:39:14.905 315 11474.06 246.17 54505.99 88888.00 2014-11-11 19:39:15.405 315 11474.12 246.19 54506.02 88888.00 2014-11-11 19:39:15.905 315 11474.11 246.15 54505.98 88888.00 2014-11-11 19:39:16.405 315 11474.14 246.17 54506.05 88888.00 2014-11-11 19:39:16.905 315 11474.21 246.22 54506.03 88888.00 2014-11-11 19:39:17.405 315 11474.22 246.20 54505.98 88888.00 2014-11-11 19:39:17.905 315 11474.31 246.19 54506.05 88888.00 2014-11-11 19:39:18.405 315 11474.30 246.20 54506.11 88888.00 2014-11-11 19:39:18.905 315 11474.24 246.15 54506.17 88888.00 2014-11-11 19:39:19.405 315 11474.27 246.19 54506.16 88888.00 2014-11-11 19:39:19.905 315 11474.33 246.25 54506.17 88888.00 2014-11-11 19:39:20.405 315 11474.41 246.23 54506.25 88888.00 2014-11-11 19:39:20.905 315 11474.42 246.20 54506.33 88888.00 2014-11-11 19:39:21.405 315 11474.50 246.22 54506.37 88888.00 2014-11-11 19:39:21.905 315 11474.46 246.23 54506.33 88888.00 2014-11-11 19:39:22.405 315 11474.42 246.23 54506.35 88888.00 2014-11-11 19:39:22.905 315 11474.45 246.26 54506.33 88888.00 2014-11-11 19:39:23.405 315 11474.53 246.26 54506.34 88888.00 2014-11-11 19:39:23.905 315 11474.57 246.28 54506.38 88888.00 2014-11-11 19:39:24.405 315 11474.57 246.30 54506.32 88888.00 2014-11-11 19:39:24.905 315 11474.57 246.23 54506.33 88888.00 2014-11-11 19:39:25.405 315 11474.58 246.25 54506.38 88888.00 2014-11-11 19:39:25.905 315 11474.59 246.28 54506.38 88888.00 2014-11-11 19:39:26.405 315 11474.64 246.26 54506.37 88888.00 2014-11-11 19:39:26.905 315 11474.64 246.25 54506.41 88888.00 2014-11-11 19:39:27.405 315 11474.62 246.23 54506.40 88888.00 2014-11-11 19:39:27.905 315 11474.68 246.29 54506.35 88888.00 2014-11-11 19:39:28.405 315 11474.74 246.32 54506.42 88888.00 2014-11-11 19:39:28.905 315 11474.79 246.34 54506.41 88888.00 2014-11-11 19:39:29.405 315 11474.79 246.39 54506.50 88888.00 2014-11-11 19:39:29.905 315 11474.83 246.36 54506.51 88888.00 2014-11-11 19:39:30.405 315 11474.87 246.34 54506.53 88888.00 2014-11-11 19:39:30.905 315 11474.82 246.37 54506.57 88888.00 2014-11-11 19:39:31.405 315 11474.87 246.46 54506.58 88888.00 2014-11-11 19:39:31.905 315 11474.84 246.51 54506.62 88888.00 2014-11-11 19:39:32.405 315 11474.84 246.51 54506.68 88888.00 2014-11-11 19:39:32.905 315 11474.88 246.48 54506.72 88888.00 2014-11-11 19:39:33.405 315 11474.94 246.47 54506.79 88888.00 2014-11-11 19:39:33.905 315 11474.94 246.51 54506.80 88888.00 2014-11-11 19:39:34.405 315 11474.92 246.52 54506.76 88888.00 2014-11-11 19:39:34.905 315 11474.97 246.55 54506.90 88888.00 2014-11-11 19:39:35.405 315 11474.97 246.59 54506.95 88888.00 2014-11-11 19:39:35.905 315 11474.98 246.56 54506.95 88888.00 2014-11-11 19:39:36.405 315 11475.09 246.61 54506.94 88888.00 2014-11-11 19:39:36.905 315 11475.03 246.64 54506.98 88888.00 2014-11-11 19:39:37.405 315 11475.01 246.65 54507.04 88888.00 2014-11-11 19:39:37.905 315 11475.08 246.70 54507.01 88888.00 2014-11-11 19:39:38.405 315 11475.19 246.71 54507.10 88888.00 2014-11-11 19:39:38.905 315 11475.20 246.71 54507.05 88888.00 2014-11-11 19:39:39.405 315 11475.19 246.69 54507.02 88888.00 2014-11-11 19:39:39.905 315 11475.21 246.68 54507.01 88888.00 2014-11-11 19:39:40.405 315 11475.24 246.69 54507.03 88888.00 2014-11-11 19:39:40.905 315 11475.31 246.69 54507.08 88888.00 2014-11-11 19:39:41.405 315 11475.30 246.65 54507.12 88888.00 2014-11-11 19:39:41.905 315 11475.26 246.68 54507.15 88888.00 2014-11-11 19:39:42.405 315 11475.29 246.70 54507.13 88888.00 2014-11-11 19:39:42.905 315 11475.29 246.69 54507.16 88888.00 2014-11-11 19:39:43.405 315 11475.26 246.72 54507.27 88888.00 2014-11-11 19:39:43.905 315 11475.29 246.69 54507.29 88888.00 2014-11-11 19:39:44.405 315 11475.26 246.68 54507.30 88888.00 2014-11-11 19:39:44.905 315 11475.19 246.70 54507.30 88888.00 2014-11-11 19:39:45.405 315 11475.18 246.72 54507.37 88888.00 2014-11-11 19:39:45.905 315 11475.15 246.70 54507.32 88888.00 2014-11-11 19:39:46.405 315 11475.14 246.74 54507.31 88888.00 2014-11-11 19:39:46.905 315 11475.09 246.69 54507.31 88888.00 2014-11-11 19:39:47.405 315 11475.14 246.70 54507.38 88888.00 2014-11-11 19:39:47.905 315 11475.10 246.68 54507.43 88888.00 2014-11-11 19:39:48.405 315 11474.97 246.63 54507.40 88888.00 2014-11-11 19:39:48.905 315 11475.00 246.63 54507.50 88888.00 2014-11-11 19:39:49.405 315 11475.01 246.65 54507.55 88888.00 2014-11-11 19:39:49.905 315 11474.97 246.67 54507.48 88888.00 2014-11-11 19:39:50.405 315 11475.03 246.65 54507.50 88888.00 2014-11-11 19:39:50.905 315 11475.03 246.65 54507.63 88888.00 2014-11-11 19:39:51.405 315 11474.98 246.63 54507.63 88888.00 2014-11-11 19:39:51.905 315 11474.95 246.62 54507.76 88888.00 2014-11-11 19:39:52.405 315 11474.84 246.60 54507.83 88888.00 2014-11-11 19:39:52.905 315 11474.84 246.61 54507.93 88888.00 2014-11-11 19:39:53.405 315 11474.88 246.60 54507.91 88888.00 2014-11-11 19:39:53.905 315 11474.84 246.59 54507.96 88888.00 2014-11-11 19:39:54.405 315 11474.87 246.57 54507.95 88888.00 2014-11-11 19:39:54.905 315 11474.87 246.54 54508.00 88888.00 2014-11-11 19:39:55.405 315 11474.80 246.50 54508.11 88888.00 2014-11-11 19:39:55.905 315 11474.78 246.51 54508.13 88888.00 2014-11-11 19:39:56.405 315 11474.75 246.53 54508.10 88888.00 2014-11-11 19:39:56.905 315 11474.73 246.54 54508.16 88888.00 2014-11-11 19:39:57.405 315 11474.67 246.47 54508.22 88888.00 2014-11-11 19:39:57.905 315 11474.74 246.40 54508.22 88888.00 2014-11-11 19:39:58.405 315 11474.77 246.34 54508.21 88888.00 2014-11-11 19:39:58.905 315 11474.77 246.35 54508.12 88888.00 2014-11-11 19:39:59.405 315 11474.77 246.32 54508.18 88888.00 2014-11-11 19:39:59.905 315 11474.69 246.26 54508.25 88888.00 2014-11-11 19:40:00.405 315 11474.72 246.28 54508.17 88888.00 2014-11-11 19:40:00.905 315 11474.72 246.29 54508.08 88888.00 2014-11-11 19:40:01.405 315 11474.66 246.29 54508.07 88888.00 2014-11-11 19:40:01.905 315 11474.68 246.27 54508.10 88888.00 2014-11-11 19:40:02.405 315 11474.66 246.22 54508.17 88888.00 2014-11-11 19:40:02.905 315 11474.62 246.19 54508.13 88888.00 2014-11-11 19:40:03.405 315 11474.59 246.22 54508.18 88888.00 2014-11-11 19:40:03.905 315 11474.61 246.15 54508.33 88888.00 2014-11-11 19:40:04.405 315 11474.59 246.17 54508.31 88888.00 2014-11-11 19:40:04.905 315 11474.59 246.21 54508.34 88888.00 2014-11-11 19:40:05.405 315 11474.57 246.27 54508.33 88888.00 2014-11-11 19:40:05.905 315 11474.56 246.22 54508.40 88888.00 2014-11-11 19:40:06.405 315 11474.54 246.18 54508.48 88888.00 2014-11-11 19:40:06.905 315 11474.57 246.18 54508.53 88888.00 2014-11-11 19:40:07.405 315 11474.61 246.17 54508.47 88888.00 2014-11-11 19:40:07.905 315 11474.67 246.14 54508.59 88888.00 2014-11-11 19:40:08.405 315 11474.66 246.14 54508.68 88888.00 2014-11-11 19:40:08.905 315 11474.57 246.11 54508.72 88888.00 2014-11-11 19:40:09.405 315 11474.58 246.05 54508.80 88888.00 2014-11-11 19:40:09.905 315 11474.58 246.12 54508.78 88888.00 2014-11-11 19:40:10.405 315 11474.54 246.09 54508.71 88888.00 2014-11-11 19:40:10.905 315 11474.56 246.02 54508.71 88888.00 2014-11-11 19:40:11.405 315 11474.53 246.01 54508.75 88888.00 2014-11-11 19:40:11.905 315 11474.50 245.97 54508.69 88888.00 2014-11-11 19:40:12.405 315 11474.53 245.91 54508.70 88888.00 2014-11-11 19:40:12.905 315 11474.52 245.93 54508.86 88888.00 2014-11-11 19:40:13.405 315 11474.48 245.88 54508.74 88888.00 2014-11-11 19:40:13.905 315 11474.47 245.81 54508.70 88888.00 2014-11-11 19:40:14.405 315 11474.50 245.80 54508.72 88888.00 2014-11-11 19:40:14.905 315 11474.47 245.76 54508.66 88888.00 2014-11-11 19:40:15.405 315 11474.43 245.76 54508.74 88888.00 2014-11-11 19:40:15.905 315 11474.41 245.77 54508.80 88888.00 2014-11-11 19:40:16.405 315 11474.48 245.75 54508.80 88888.00 2014-11-11 19:40:16.905 315 11474.42 245.72 54508.85 88888.00 2014-11-11 19:40:17.405 315 11474.42 245.66 54508.89 88888.00 2014-11-11 19:40:17.905 315 11474.43 245.61 54508.89 88888.00 2014-11-11 19:40:18.405 315 11474.40 245.52 54508.95 88888.00 2014-11-11 19:40:18.905 315 11474.42 245.50 54508.88 88888.00 2014-11-11 19:40:19.405 315 11474.37 245.47 54508.90 88888.00 2014-11-11 19:40:19.905 315 11474.32 245.44 54508.91 88888.00 2014-11-11 19:40:20.405 315 11474.30 245.41 54508.92 88888.00 2014-11-11 19:40:20.905 315 11474.28 245.41 54508.96 88888.00 2014-11-11 19:40:21.405 315 11474.30 245.37 54508.96 88888.00 2014-11-11 19:40:21.905 315 11474.27 245.29 54508.97 88888.00 2014-11-11 19:40:22.405 315 11474.20 245.26 54508.98 88888.00 2014-11-11 19:40:22.905 315 11474.09 245.21 54508.96 88888.00 2014-11-11 19:40:23.405 315 11474.04 245.18 54508.89 88888.00 2014-11-11 19:40:23.905 315 11474.04 245.20 54508.91 88888.00 2014-11-11 19:40:24.405 315 11474.05 245.20 54508.98 88888.00 2014-11-11 19:40:24.905 315 11474.09 245.15 54508.97 88888.00 2014-11-11 19:40:25.405 315 11474.01 245.03 54509.01 88888.00 2014-11-11 19:40:25.905 315 11473.98 245.01 54509.14 88888.00 2014-11-11 19:40:26.405 315 11474.01 244.94 54509.22 88888.00 2014-11-11 19:40:26.905 315 11474.04 244.86 54509.17 88888.00 2014-11-11 19:40:27.405 315 11473.98 244.83 54509.18 88888.00 2014-11-11 19:40:27.905 315 11473.91 244.78 54509.21 88888.00 2014-11-11 19:40:28.405 315 11473.91 244.75 54509.17 88888.00 2014-11-11 19:40:28.905 315 11473.86 244.74 54509.16 88888.00 2014-11-11 19:40:29.405 315 11473.84 244.70 54509.18 88888.00 2014-11-11 19:40:29.905 315 11473.75 244.67 54509.21 88888.00 2014-11-11 19:40:30.405 315 11473.78 244.61 54509.22 88888.00 2014-11-11 19:40:30.905 315 11473.82 244.56 54509.23 88888.00 2014-11-11 19:40:31.405 315 11473.77 244.48 54509.25 88888.00 2014-11-11 19:40:31.905 315 11473.75 244.45 54509.33 88888.00 2014-11-11 19:40:32.405 315 11473.69 244.41 54509.30 88888.00 2014-11-11 19:40:32.905 315 11473.63 244.37 54509.32 88888.00 2014-11-11 19:40:33.405 315 11473.60 244.36 54509.27 88888.00 2014-11-11 19:40:33.905 315 11473.53 244.32 54509.24 88888.00 2014-11-11 19:40:34.405 315 11473.48 244.26 54509.32 88888.00 2014-11-11 19:40:34.905 315 11473.43 244.29 54509.29 88888.00 2014-11-11 19:40:35.405 315 11473.39 244.27 54509.26 88888.00 2014-11-11 19:40:35.905 315 11473.35 244.26 54509.40 88888.00 2014-11-11 19:40:36.405 315 11473.38 244.22 54509.41 88888.00 2014-11-11 19:40:36.905 315 11473.35 244.22 54509.34 88888.00 2014-11-11 19:40:37.405 315 11473.32 244.20 54509.31 88888.00 2014-11-11 19:40:37.905 315 11473.35 244.16 54509.31 88888.00 2014-11-11 19:40:38.405 315 11473.33 244.10 54509.38 88888.00 2014-11-11 19:40:38.905 315 11473.23 244.10 54509.44 88888.00 2014-11-11 19:40:39.405 315 11473.21 244.10 54509.52 88888.00 2014-11-11 19:40:39.905 315 11473.27 244.07 54509.51 88888.00 2014-11-11 19:40:40.405 315 11473.22 244.02 54509.45 88888.00 2014-11-11 19:40:40.905 315 11473.22 243.99 54509.43 88888.00 2014-11-11 19:40:41.405 315 11473.17 243.94 54509.36 88888.00 2014-11-11 19:40:41.905 315 11473.13 243.93 54509.39 88888.00 2014-11-11 19:40:42.405 315 11473.10 243.91 54509.48 88888.00 2014-11-11 19:40:42.905 315 11473.12 243.92 54509.41 88888.00 2014-11-11 19:40:43.405 315 11473.13 243.87 54509.45 88888.00 2014-11-11 19:40:43.905 315 11473.12 243.86 54509.38 88888.00 2014-11-11 19:40:44.405 315 11473.12 243.78 54509.41 88888.00 2014-11-11 19:40:44.905 315 11473.06 243.78 54509.42 88888.00 2014-11-11 19:40:45.405 315 11473.01 243.76 54509.35 88888.00 2014-11-11 19:40:45.905 315 11472.97 243.70 54509.33 88888.00 2014-11-11 19:40:46.405 315 11473.04 243.67 54509.39 88888.00 2014-11-11 19:40:46.905 315 11473.04 243.70 54509.36 88888.00 2014-11-11 19:40:47.405 315 11472.96 243.66 54509.39 88888.00 2014-11-11 19:40:47.905 315 11472.97 243.63 54509.39 88888.00 2014-11-11 19:40:48.405 315 11473.09 243.59 54509.38 88888.00 2014-11-11 19:40:48.905 315 11473.04 243.49 54509.43 88888.00 2014-11-11 19:40:49.405 315 11472.99 243.49 54509.39 88888.00 2014-11-11 19:40:49.905 315 11472.96 243.46 54509.32 88888.00 2014-11-11 19:40:50.405 315 11472.95 243.42 54509.30 88888.00 2014-11-11 19:40:50.905 315 11472.97 243.41 54509.30 88888.00 2014-11-11 19:40:51.405 315 11472.95 243.38 54509.33 88888.00 2014-11-11 19:40:51.905 315 11472.90 243.34 54509.39 88888.00 2014-11-11 19:40:52.405 315 11472.85 243.34 54509.40 88888.00 2014-11-11 19:40:52.905 315 11472.88 243.34 54509.40 88888.00 2014-11-11 19:40:53.405 315 11472.90 243.31 54509.39 88888.00 2014-11-11 19:40:53.905 315 11472.92 243.25 54509.33 88888.00 2014-11-11 19:40:54.405 315 11472.84 243.25 54509.29 88888.00 2014-11-11 19:40:54.905 315 11472.81 243.31 54509.26 88888.00 2014-11-11 19:40:55.405 315 11472.89 243.31 54509.32 88888.00 2014-11-11 19:40:55.905 315 11472.88 243.26 54509.24 88888.00 2014-11-11 19:40:56.405 315 11472.80 243.22 54509.29 88888.00 2014-11-11 19:40:56.905 315 11472.81 243.21 54509.18 88888.00 2014-11-11 19:40:57.405 315 11472.86 243.17 54509.17 88888.00 2014-11-11 19:40:57.905 315 11472.86 243.18 54509.20 88888.00 2014-11-11 19:40:58.405 315 11472.81 243.14 54509.23 88888.00 2014-11-11 19:40:58.905 315 11472.81 243.09 54509.23 88888.00 2014-11-11 19:40:59.405 315 11472.83 243.08 54509.23 88888.00 2014-11-11 19:40:59.905 315 11472.81 243.08 54509.16 88888.00 2014-11-11 19:41:00.405 315 11472.81 243.13 54509.16 88888.00 2014-11-11 19:41:00.905 315 11472.78 243.10 54509.20 88888.00 2014-11-11 19:41:01.405 315 11472.86 243.04 54509.18 88888.00 2014-11-11 19:41:01.905 315 11472.90 242.99 54509.17 88888.00 2014-11-11 19:41:02.405 315 11472.79 242.96 54509.07 88888.00 2014-11-11 19:41:02.905 315 11472.78 242.90 54508.99 88888.00 2014-11-11 19:41:03.405 315 11472.75 242.83 54509.10 88888.00 2014-11-11 19:41:03.905 315 11472.70 242.81 54509.09 88888.00 2014-11-11 19:41:04.405 315 11472.75 242.85 54509.09 88888.00 2014-11-11 19:41:04.905 315 11472.70 242.83 54509.08 88888.00 2014-11-11 19:41:05.405 315 11472.68 242.81 54509.12 88888.00 2014-11-11 19:41:05.905 315 11472.62 242.76 54509.16 88888.00 2014-11-11 19:41:06.405 315 11472.58 242.71 54509.18 88888.00 2014-11-11 19:41:06.905 315 11472.60 242.68 54509.14 88888.00 2014-11-11 19:41:07.405 315 11472.59 242.63 54509.09 88888.00 2014-11-11 19:41:07.905 315 11472.52 242.59 54509.07 88888.00 2014-11-11 19:41:08.405 315 11472.42 242.59 54509.09 88888.00 2014-11-11 19:41:08.905 315 11472.42 242.56 54509.03 88888.00 2014-11-11 19:41:09.405 315 11472.47 242.50 54509.09 88888.00 2014-11-11 19:41:09.905 315 11472.47 242.43 54509.10 88888.00 2014-11-11 19:41:10.405 315 11472.39 242.43 54509.08 88888.00 2014-11-11 19:41:10.905 315 11472.43 242.39 54509.01 88888.00 2014-11-11 19:41:11.405 315 11472.39 242.42 54508.92 88888.00 2014-11-11 19:41:11.905 315 11472.29 242.46 54508.87 88888.00 2014-11-11 19:41:12.405 315 11472.32 242.46 54508.89 88888.00 2014-11-11 19:41:12.905 315 11472.24 242.41 54508.95 88888.00 2014-11-11 19:41:13.405 315 11472.21 242.42 54508.86 88888.00 2014-11-11 19:41:13.905 315 11472.24 242.46 54508.96 88888.00 2014-11-11 19:41:14.405 315 11472.31 242.42 54509.05 88888.00 2014-11-11 19:41:14.905 315 11472.31 242.37 54508.96 88888.00 2014-11-11 19:41:15.405 315 11472.24 242.37 54509.05 88888.00 2014-11-11 19:41:15.905 315 11472.28 242.34 54509.00 88888.00 2014-11-11 19:41:16.405 315 11472.22 242.30 54508.92 88888.00 2014-11-11 19:41:16.905 315 11472.23 242.30 54508.91 88888.00 2014-11-11 19:41:17.405 315 11472.27 242.29 54508.98 88888.00 2014-11-11 19:41:17.905 315 11472.20 242.31 54509.05 88888.00 2014-11-11 19:41:18.405 315 11472.10 242.26 54509.03 88888.00 2014-11-11 19:41:18.905 315 11472.08 242.23 54508.99 88888.00 2014-11-11 19:41:19.405 315 11472.00 242.22 54508.97 88888.00 2014-11-11 19:41:19.905 315 11471.97 242.20 54508.87 88888.00 2014-11-11 19:41:20.405 315 11471.96 242.16 54508.89 88888.00 2014-11-11 19:41:20.905 315 11471.92 242.17 54508.92 88888.00 2014-11-11 19:41:21.405 315 11471.86 242.15 54508.88 88888.00 2014-11-11 19:41:21.905 315 11471.85 242.15 54508.88 88888.00 2014-11-11 19:41:22.405 315 11471.82 242.13 54508.91 88888.00 2014-11-11 19:41:22.905 315 11471.80 242.09 54508.90 88888.00 2014-11-11 19:41:23.405 315 11471.76 242.05 54508.97 88888.00 2014-11-11 19:41:23.905 315 11471.77 242.03 54508.98 88888.00 2014-11-11 19:41:24.405 315 11471.77 242.03 54508.90 88888.00 2014-11-11 19:41:24.905 315 11471.74 241.95 54509.03 88888.00 2014-11-11 19:41:25.405 315 11471.68 241.95 54508.91 88888.00 2014-11-11 19:41:25.905 315 11471.66 241.96 54508.89 88888.00 2014-11-11 19:41:26.405 315 11471.66 241.90 54508.78 88888.00 2014-11-11 19:41:26.905 315 11471.60 241.88 54508.80 88888.00 2014-11-11 19:41:27.405 315 11471.53 241.90 54508.78 88888.00 2014-11-11 19:41:27.905 315 11471.53 241.92 54508.72 88888.00 2014-11-11 19:41:28.405 315 11471.50 241.88 54508.75 88888.00 2014-11-11 19:41:28.905 315 11471.55 241.84 54508.74 88888.00 2014-11-11 19:41:29.405 315 11471.50 241.82 54508.81 88888.00 2014-11-11 19:41:29.905 315 11471.44 241.79 54508.70 88888.00 2014-11-11 19:41:30.405 315 11471.42 241.75 54508.61 88888.00 2014-11-11 19:41:30.905 315 11471.38 241.74 54508.62 88888.00 2014-11-11 19:41:31.405 315 11471.42 241.74 54508.61 88888.00 2014-11-11 19:41:31.905 315 11471.42 241.67 54508.54 88888.00 2014-11-11 19:41:32.405 315 11471.34 241.62 54508.53 88888.00 2014-11-11 19:41:32.905 315 11471.28 241.59 54508.62 88888.00 2014-11-11 19:41:33.405 315 11471.32 241.54 54508.64 88888.00 2014-11-11 19:41:33.905 315 11471.32 241.53 54508.59 88888.00 2014-11-11 19:41:34.405 315 11471.35 241.52 54508.61 88888.00 2014-11-11 19:41:34.905 315 11471.34 241.48 54508.68 88888.00 2014-11-11 19:41:35.405 315 11471.30 241.46 54508.66 88888.00 2014-11-11 19:41:35.905 315 11471.27 241.42 54508.59 88888.00 2014-11-11 19:41:36.405 315 11471.26 241.38 54508.48 88888.00 2014-11-11 19:41:36.905 315 11471.29 241.36 54508.38 88888.00 2014-11-11 19:41:37.406 315 11471.19 241.31 54508.35 88888.00 2014-11-11 19:41:37.906 315 11471.18 241.31 54508.31 88888.00 2014-11-11 19:41:38.406 315 11471.18 241.37 54508.27 88888.00 2014-11-11 19:41:38.906 315 11471.17 241.33 54508.27 88888.00 2014-11-11 19:41:39.406 315 11471.14 241.31 54508.29 88888.00 2014-11-11 19:41:39.906 315 11471.13 241.30 54508.33 88888.00 2014-11-11 19:41:40.406 315 11471.16 241.30 54508.38 88888.00 2014-11-11 19:41:40.906 315 11471.21 241.35 54508.31 88888.00 2014-11-11 19:41:41.406 315 11471.26 241.35 54508.33 88888.00 2014-11-11 19:41:41.906 315 11471.24 241.30 54508.20 88888.00 2014-11-11 19:41:42.406 315 11471.23 241.32 54508.15 88888.00 2014-11-11 19:41:42.906 315 11471.23 241.29 54508.07 88888.00 2014-11-11 19:41:43.406 315 11471.24 241.24 54508.09 88888.00 2014-11-11 19:41:43.906 315 11471.24 241.20 54508.04 88888.00 2014-11-11 19:41:44.406 315 11471.26 241.20 54508.09 88888.00 2014-11-11 19:41:44.906 315 11471.23 241.23 54508.01 88888.00 2014-11-11 19:41:45.406 315 11471.29 241.23 54507.91 88888.00 2014-11-11 19:41:45.906 315 11471.30 241.21 54507.90 88888.00 2014-11-11 19:41:46.406 315 11471.33 241.20 54507.81 88888.00 2014-11-11 19:41:46.906 315 11471.38 241.20 54507.74 88888.00 2014-11-11 19:41:47.406 315 11471.39 241.20 54507.71 88888.00 2014-11-11 19:41:47.906 315 11471.40 241.18 54507.66 88888.00 2014-11-11 19:41:48.406 315 11471.48 241.15 54507.56 88888.00 2014-11-11 19:41:48.906 315 11471.44 241.16 54507.50 88888.00 2014-11-11 19:41:49.406 315 11471.43 241.16 54507.57 88888.00 2014-11-11 19:41:49.906 315 11471.45 241.08 54507.57 88888.00 2014-11-11 19:41:50.406 315 11471.52 241.08 54507.43 88888.00 2014-11-11 19:41:50.906 315 11471.54 241.10 54507.33 88888.00 2014-11-11 19:41:51.406 315 11471.56 241.11 54507.31 88888.00 2014-11-11 19:41:51.906 315 11471.54 241.14 54507.36 88888.00 2014-11-11 19:41:52.406 315 11471.58 241.18 54507.36 88888.00 2014-11-11 19:41:52.906 315 11471.59 241.20 54507.30 88888.00 2014-11-11 19:41:53.406 315 11471.64 241.24 54507.27 88888.00 2014-11-11 19:41:53.906 315 11471.68 241.24 54507.21 88888.00 2014-11-11 19:41:54.406 315 11471.70 241.21 54507.11 88888.00 2014-11-11 19:41:54.906 315 11471.74 241.21 54507.10 88888.00 2014-11-11 19:41:55.406 315 11471.77 241.25 54506.95 88888.00 2014-11-11 19:41:55.906 315 11471.76 241.30 54506.88 88888.00 2014-11-11 19:41:56.406 315 11471.69 241.24 54506.79 88888.00 2014-11-11 19:41:56.906 315 11471.73 241.29 54506.76 88888.00 2014-11-11 19:41:57.406 315 11471.77 241.33 54506.75 88888.00 2014-11-11 19:41:57.906 315 11471.85 241.39 54506.77 88888.00 2014-11-11 19:41:58.406 315 11471.84 241.39 54506.64 88888.00 2014-11-11 19:41:58.906 315 11471.81 241.41 54506.55 88888.00 2014-11-11 19:41:59.406 315 11471.89 241.38 54506.44 88888.00 2014-11-11 19:41:59.906 315 11471.87 241.39 54506.52 88888.00 2014-11-11 19:42:00.406 315 11471.85 241.40 54506.55 88888.00 2014-11-11 19:42:00.906 315 11471.85 241.41 54506.54 88888.00 2014-11-11 19:42:01.406 315 11471.90 241.39 54506.44 88888.00 2014-11-11 19:42:01.906 315 11471.89 241.32 54506.33 88888.00 2014-11-11 19:42:02.406 315 11471.87 241.37 54506.23 88888.00 2014-11-11 19:42:02.906 315 11471.91 241.42 54506.16 88888.00 2014-11-11 19:42:03.406 315 11471.91 241.42 54506.13 88888.00 2014-11-11 19:42:03.906 315 11471.92 241.47 54506.03 88888.00 2014-11-11 19:42:04.406 315 11472.02 241.48 54505.92 88888.00 2014-11-11 19:42:04.906 315 11471.98 241.44 54505.85 88888.00 2014-11-11 19:42:05.406 315 11471.96 241.41 54505.75 88888.00 2014-11-11 19:42:05.906 315 11472.02 241.42 54505.59 88888.00 2014-11-11 19:42:06.406 315 11472.12 241.42 54505.61 88888.00 2014-11-11 19:42:06.906 315 11472.07 241.38 54505.47 88888.00 2014-11-11 19:42:07.406 315 11472.10 241.36 54505.46 88888.00 2014-11-11 19:42:07.906 315 11472.12 241.35 54505.36 88888.00 2014-11-11 19:42:08.406 315 11472.11 241.33 54505.29 88888.00 2014-11-11 19:42:08.906 315 11472.16 241.28 54505.18 88888.00 2014-11-11 19:42:09.406 315 11472.12 241.19 54504.95 88888.00 2014-11-11 19:42:09.906 315 11472.10 241.08 54504.68 88888.00 2014-11-11 19:42:10.406 315 11472.01 241.00 54504.43 88888.00 2014-11-11 19:42:10.906 315 11472.01 240.82 54504.05 88888.00 2014-11-11 19:42:11.406 315 11472.03 240.61 54503.64 88888.00 2014-11-11 19:42:11.906 315 11471.95 240.40 54503.00 88888.00 2014-11-11 19:42:12.406 315 11471.84 240.17 54502.30 88888.00 2014-11-11 19:42:12.906 315 11471.70 240.00 54501.52 88888.00 2014-11-11 19:42:13.406 315 11471.44 239.85 54500.63 88888.00 2014-11-11 19:42:13.906 315 11471.21 239.88 54499.70 88888.00 2014-11-11 19:42:14.406 315 11471.02 239.67 54498.97 88888.00 2014-11-11 19:42:14.906 315 11471.05 239.61 54498.48 88888.00 2014-11-11 19:42:15.406 315 11471.17 239.61 54498.29 88888.00 2014-11-11 19:42:15.906 315 11471.34 239.61 54498.11 88888.00 2014-11-11 19:42:16.406 315 11471.43 239.66 54497.66 88888.00 2014-11-11 19:42:16.906 315 11471.44 239.71 54497.49 88888.00 2014-11-11 19:42:17.406 315 11471.50 239.79 54497.45 88888.00 2014-11-11 19:42:17.906 315 11471.47 239.89 54497.31 88888.00 2014-11-11 19:42:18.406 315 11471.34 240.05 54497.25 88888.00 2014-11-11 19:42:18.906 315 11471.30 240.18 54497.19 88888.00 2014-11-11 19:42:19.406 315 11471.24 240.31 54497.10 88888.00 2014-11-11 19:42:19.906 315 11471.13 240.43 54497.14 88888.00 2014-11-11 19:42:20.406 315 11471.07 240.48 54497.07 88888.00 2014-11-11 19:42:20.906 315 11471.02 240.51 54496.95 88888.00 2014-11-11 19:42:21.406 315 11470.97 240.57 54497.06 88888.00 2014-11-11 19:42:21.906 315 11470.93 240.62 54497.12 88888.00 2014-11-11 19:42:22.406 315 11470.93 240.60 54497.19 88888.00 2014-11-11 19:42:22.906 315 11471.06 240.62 54497.17 88888.00 2014-11-11 19:42:23.406 315 11471.14 240.68 54497.21 88888.00 2014-11-11 19:42:23.906 315 11471.11 240.71 54497.21 88888.00 2014-11-11 19:42:24.406 315 11471.13 240.73 54497.10 88888.00 2014-11-11 19:42:24.906 315 11471.23 240.72 54497.08 88888.00 2014-11-11 19:42:25.406 315 11471.43 240.57 54497.05 88888.00 2014-11-11 19:42:25.906 315 11471.65 240.43 54497.03 88888.00 2014-11-11 19:42:26.406 315 11471.81 240.31 54497.01 88888.00 2014-11-11 19:42:26.906 315 11471.84 240.31 54497.02 88888.00 2014-11-11 19:42:27.406 315 11471.84 240.30 54496.98 88888.00 2014-11-11 19:42:27.906 315 11471.90 240.36 54496.96 88888.00 2014-11-11 19:42:28.406 315 11471.87 240.39 54496.87 88888.00 2014-11-11 19:42:28.906 315 11471.91 240.45 54496.64 88888.00 2014-11-11 19:42:29.406 315 11471.92 240.47 54496.66 88888.00 2014-11-11 19:42:29.906 315 11472.01 240.49 54496.68 88888.00 2014-11-11 19:42:30.406 315 11472.10 240.59 54496.69 88888.00 2014-11-11 19:42:30.906 315 11472.21 240.59 54496.59 88888.00 2014-11-11 19:42:31.406 315 11472.29 240.64 54496.62 88888.00 2014-11-11 19:42:31.906 315 11472.31 240.70 54496.58 88888.00 2014-11-11 19:42:32.406 315 11472.33 240.73 54496.55 88888.00 2014-11-11 19:42:32.906 315 11472.31 240.85 54496.50 88888.00 2014-11-11 19:42:33.406 315 11472.00 241.21 54496.50 88888.00 2014-11-11 19:42:33.906 315 11471.75 241.50 54496.59 88888.00 2014-11-11 19:42:34.406 315 11471.69 241.58 54496.62 88888.00 2014-11-11 19:42:34.906 315 11471.68 241.56 54496.58 88888.00 2014-11-11 19:42:35.406 315 11471.76 241.65 54496.67 88888.00 2014-11-11 19:42:35.906 315 11471.71 241.67 54496.59 88888.00 2014-11-11 19:42:36.406 315 11471.74 241.72 54496.57 88888.00 2014-11-11 19:42:36.906 315 11471.73 241.79 54496.60 88888.00 2014-11-11 19:42:37.406 315 11471.79 241.86 54496.55 88888.00 2014-11-11 19:42:37.906 315 11471.81 241.88 54496.54 88888.00 2014-11-11 19:42:38.406 315 11471.86 241.92 54496.47 88888.00 2014-11-11 19:42:38.906 315 11471.89 241.97 54496.40 88888.00 2014-11-11 19:42:39.406 315 11471.87 242.05 54496.43 88888.00 2014-11-11 19:42:39.906 315 11471.91 242.15 54496.35 88888.00 2014-11-11 19:42:40.406 315 11471.98 242.17 54496.29 88888.00 2014-11-11 19:42:40.906 315 11472.07 242.16 54496.22 88888.00 2014-11-11 19:42:41.406 315 11472.24 242.15 54496.28 88888.00 2014-11-11 19:42:41.906 315 11472.37 242.16 54496.29 88888.00 2014-11-11 19:42:42.406 315 11472.32 242.22 54496.25 88888.00 2014-11-11 19:42:42.906 315 11472.29 242.30 54496.28 88888.00 2014-11-11 19:42:43.406 315 11472.38 242.40 54496.31 88888.00 2014-11-11 19:42:43.906 315 11472.50 242.42 54496.29 88888.00 2014-11-11 19:42:44.406 315 11472.47 242.42 54496.22 88888.00 2014-11-11 19:42:44.906 315 11472.47 242.45 54496.14 88888.00 2014-11-11 19:42:45.406 315 11472.47 242.48 54496.07 88888.00 2014-11-11 19:42:45.906 315 11472.43 242.54 54496.00 88888.00 2014-11-11 19:42:46.406 315 11472.48 242.66 54495.90 88888.00 2014-11-11 19:42:46.906 315 11472.54 242.72 54495.92 88888.00 2014-11-11 19:42:47.406 315 11472.59 242.76 54496.00 88888.00 2014-11-11 19:42:47.906 315 11472.69 242.80 54495.97 88888.00 2014-11-11 19:42:48.406 315 11472.76 242.90 54496.02 88888.00 2014-11-11 19:42:48.906 315 11472.94 242.98 54496.07 88888.00 2014-11-11 19:42:49.406 315 11473.06 242.93 54496.11 88888.00 2014-11-11 19:42:49.906 315 11473.05 242.92 54496.07 88888.00 2014-11-11 19:42:50.406 315 11472.94 242.98 54495.96 88888.00 2014-11-11 19:42:50.906 315 11472.80 243.02 54495.94 88888.00 2014-11-11 19:42:51.406 315 11472.81 243.01 54495.88 88888.00 2014-11-11 19:42:51.906 315 11472.89 243.02 54495.75 88888.00 2014-11-11 19:42:52.406 315 11472.91 243.02 54495.75 88888.00 2014-11-11 19:42:52.906 315 11472.94 243.04 54495.76 88888.00 2014-11-11 19:42:53.406 315 11472.97 243.02 54495.73 88888.00 2014-11-11 19:42:53.906 315 11473.00 242.93 54495.68 88888.00 2014-11-11 19:42:54.406 315 11473.13 242.94 54495.56 88888.00 2014-11-11 19:42:54.906 315 11473.11 243.00 54495.53 88888.00 2014-11-11 19:42:55.406 315 11473.18 243.04 54495.57 88888.00 2014-11-11 19:42:55.906 315 11473.28 243.02 54495.54 88888.00 2014-11-11 19:42:56.406 315 11473.27 243.05 54495.50 88888.00 2014-11-11 19:42:56.906 315 11473.39 243.13 54495.62 88888.00 2014-11-11 19:42:57.406 315 11473.48 243.17 54495.65 88888.00 2014-11-11 19:42:57.906 315 11473.53 243.24 54495.68 88888.00 2014-11-11 19:42:58.406 315 11473.58 243.31 54495.75 88888.00 2014-11-11 19:42:58.906 315 11473.60 243.38 54495.80 88888.00 2014-11-11 19:42:59.406 315 11473.78 243.41 54495.81 88888.00 2014-11-11 19:42:59.906 315 11473.83 243.47 54495.82 88888.00 2014-11-11 19:43:00.406 315 11473.84 243.50 54495.85 88888.00 2014-11-11 19:43:00.906 315 11473.88 243.52 54495.96 88888.00 2014-11-11 19:43:01.406 315 11473.84 243.67 54496.00 88888.00 2014-11-11 19:43:01.906 315 11473.90 243.76 54496.06 88888.00 2014-11-11 19:43:02.406 315 11473.89 243.82 54496.06 88888.00 2014-11-11 19:43:02.906 315 11473.84 243.89 54496.09 88888.00 2014-11-11 19:43:03.406 315 11473.93 243.92 54496.17 88888.00 2014-11-11 19:43:03.906 315 11473.94 243.98 54496.14 88888.00 2014-11-11 19:43:04.406 315 11473.90 244.04 54496.28 88888.00 2014-11-11 19:43:04.906 315 11473.94 244.09 54496.22 88888.00 2014-11-11 19:43:05.406 315 11473.98 244.14 54496.23 88888.00 2014-11-11 19:43:05.906 315 11474.01 244.19 54496.26 88888.00 2014-11-11 19:43:06.406 315 11473.99 244.25 54496.37 88888.00 2014-11-11 19:43:06.906 315 11473.90 244.34 54496.31 88888.00 2014-11-11 19:43:07.406 315 11473.90 244.39 54496.34 88888.00 2014-11-11 19:43:07.906 315 11473.88 244.40 54496.38 88888.00 2014-11-11 19:43:08.406 315 11473.84 244.43 54496.35 88888.00 2014-11-11 19:43:08.906 315 11473.88 244.48 54496.33 88888.00 2014-11-11 19:43:09.406 315 11473.93 244.50 54496.37 88888.00 2014-11-11 19:43:09.906 315 11473.98 244.53 54496.34 88888.00 2014-11-11 19:43:10.406 315 11473.98 244.56 54496.45 88888.00 2014-11-11 19:43:10.906 315 11473.93 244.52 54496.58 88888.00 2014-11-11 19:43:11.406 315 11473.86 244.60 54496.53 88888.00 2014-11-11 19:43:11.906 315 11473.88 244.63 54496.55 88888.00 2014-11-11 19:43:12.406 315 11473.98 244.67 54496.67 88888.00 2014-11-11 19:43:12.906 315 11474.04 244.67 54496.68 88888.00 2014-11-11 19:43:13.406 315 11474.06 244.67 54496.72 88888.00 2014-11-11 19:43:13.906 315 11473.96 244.66 54496.80 88888.00 2014-11-11 19:43:14.406 315 11473.88 244.65 54496.84 88888.00 2014-11-11 19:43:14.906 315 11473.84 244.61 54496.89 88888.00 2014-11-11 19:43:15.406 315 11473.89 244.67 54496.94 88888.00 2014-11-11 19:43:15.906 315 11473.94 244.71 54497.02 88888.00 2014-11-11 19:43:16.406 315 11473.89 244.71 54497.01 88888.00 2014-11-11 19:43:16.906 315 11473.89 244.75 54497.03 88888.00 2014-11-11 19:43:17.406 315 11473.90 244.82 54497.05 88888.00 2014-11-11 19:43:17.906 315 11473.94 244.85 54497.10 88888.00 2014-11-11 19:43:18.406 315 11474.06 244.84 54497.17 88888.00 2014-11-11 19:43:18.906 315 11474.09 244.87 54497.19 88888.00 2014-11-11 19:43:19.406 315 11474.12 244.91 54497.14 88888.00 2014-11-11 19:43:19.906 315 11474.06 244.87 54497.19 88888.00 2014-11-11 19:43:20.406 315 11474.07 244.87 54497.30 88888.00 2014-11-11 19:43:20.906 315 11474.06 244.87 54497.32 88888.00 2014-11-11 19:43:21.406 315 11474.03 244.88 54497.32 88888.00 2014-11-11 19:43:21.906 315 11474.09 244.92 54497.28 88888.00 2014-11-11 19:43:22.406 315 11474.07 244.91 54497.30 88888.00 2014-11-11 19:43:22.906 315 11474.07 244.88 54497.38 88888.00 2014-11-11 19:43:23.406 315 11474.10 244.88 54497.42 88888.00 2014-11-11 19:43:23.906 315 11474.07 244.90 54497.30 88888.00 2014-11-11 19:43:24.406 315 11474.09 244.90 54497.34 88888.00 2014-11-11 19:43:24.906 315 11474.05 244.91 54497.36 88888.00 2014-11-11 19:43:25.406 315 11474.10 244.92 54497.36 88888.00 2014-11-11 19:43:25.906 315 11474.10 244.93 54497.32 88888.00 2014-11-11 19:43:26.406 315 11474.06 244.94 54497.31 88888.00 2014-11-11 19:43:26.906 315 11474.03 244.91 54497.31 88888.00 2014-11-11 19:43:27.406 315 11474.03 244.96 54497.20 88888.00 2014-11-11 19:43:27.906 315 11474.00 245.01 54497.31 88888.00 2014-11-11 19:43:28.406 315 11474.00 245.00 54497.38 88888.00 2014-11-11 19:43:28.906 315 11474.03 245.01 54497.27 88888.00 2014-11-11 19:43:29.406 315 11474.03 245.05 54497.23 88888.00 2014-11-11 19:43:29.906 315 11474.04 245.04 54497.29 88888.00 2014-11-11 19:43:30.406 315 11474.00 245.01 54497.28 88888.00 2014-11-11 19:43:30.906 315 11474.01 244.96 54497.20 88888.00 2014-11-11 19:43:31.406 315 11474.03 244.95 54497.15 88888.00 2014-11-11 19:43:31.906 315 11474.07 244.99 54497.11 88888.00 2014-11-11 19:43:32.406 315 11474.14 245.01 54497.11 88888.00 2014-11-11 19:43:32.906 315 11474.15 245.00 54497.07 88888.00 2014-11-11 19:43:33.406 315 11474.12 245.00 54497.10 88888.00 2014-11-11 19:43:33.906 315 11474.16 245.00 54497.06 88888.00 2014-11-11 19:43:34.406 315 11474.27 245.10 54496.90 88888.00 2014-11-11 19:43:34.906 315 11474.31 245.17 54496.85 88888.00 2014-11-11 19:43:35.406 315 11474.40 245.19 54496.76 88888.00 2014-11-11 19:43:35.906 315 11474.37 245.21 54496.58 88888.00 2014-11-11 19:43:36.406 315 11474.38 245.26 54496.53 88888.00 2014-11-11 19:43:36.906 315 11474.37 245.34 54496.45 88888.00 2014-11-11 19:43:37.406 315 11474.38 245.39 54496.44 88888.00 2014-11-11 19:43:37.906 315 11474.40 245.44 54496.40 88888.00 2014-11-11 19:43:38.406 315 11474.35 245.51 54496.47 88888.00 2014-11-11 19:43:38.906 315 11474.35 245.59 54496.45 88888.00 2014-11-11 19:43:39.406 315 11474.37 245.62 54496.51 88888.00 2014-11-11 19:43:39.906 315 11474.36 245.68 54496.58 88888.00 2014-11-11 19:43:40.406 315 11474.36 245.71 54496.68 88888.00 2014-11-11 19:43:40.906 315 11474.38 245.71 54496.64 88888.00 2014-11-11 19:43:41.406 315 11474.50 245.68 54496.63 88888.00 2014-11-11 19:43:41.906 315 11474.46 245.70 54496.77 88888.00 2014-11-11 19:43:42.406 315 11474.35 245.72 54496.86 88888.00 2014-11-11 19:43:42.906 315 11474.38 245.76 54496.90 88888.00 2014-11-11 19:43:43.406 315 11474.37 245.76 54496.95 88888.00 2014-11-11 19:43:43.906 315 11474.43 245.75 54497.06 88888.00 2014-11-11 19:43:44.406 315 11474.53 245.77 54497.17 88888.00 2014-11-11 19:43:44.906 315 11474.56 245.83 54497.30 88888.00 2014-11-11 19:43:45.406 315 11474.50 245.85 54497.37 88888.00 2014-11-11 19:43:45.906 315 11474.50 245.84 54497.42 88888.00 2014-11-11 19:43:46.406 315 11474.53 245.89 54497.51 88888.00 2014-11-11 19:43:46.906 315 11474.47 245.89 54497.57 88888.00 2014-11-11 19:43:47.406 315 11474.41 245.89 54497.65 88888.00 2014-11-11 19:43:47.906 315 11474.41 245.94 54497.68 88888.00 2014-11-11 19:43:48.406 315 11474.40 245.97 54497.69 88888.00 2014-11-11 19:43:48.906 315 11474.36 245.97 54497.64 88888.00 2014-11-11 19:43:49.406 315 11474.36 245.96 54497.59 88888.00 2014-11-11 19:43:49.906 315 11474.33 245.96 54497.60 88888.00 2014-11-11 19:43:50.406 315 11474.26 245.95 54497.56 88888.00 2014-11-11 19:43:50.906 315 11474.17 245.92 54497.57 88888.00 2014-11-11 19:43:51.406 315 11474.14 245.88 54497.66 88888.00 2014-11-11 19:43:51.906 315 11474.22 245.85 54497.61 88888.00 2014-11-11 19:43:52.406 315 11474.26 245.88 54497.65 88888.00 2014-11-11 19:43:52.906 315 11474.22 245.94 54497.69 88888.00 2014-11-11 19:43:53.406 315 11474.19 246.00 54497.65 88888.00 2014-11-11 19:43:53.906 315 11474.14 246.13 54497.56 88888.00 2014-11-11 19:43:54.406 315 11474.14 246.11 54497.59 88888.00 2014-11-11 19:43:54.906 315 11474.04 246.15 54497.56 88888.00 2014-11-11 19:43:55.406 315 11473.91 246.22 54497.54 88888.00 2014-11-11 19:43:55.906 315 11473.79 246.21 54497.55 88888.00 2014-11-11 19:43:56.406 315 11473.63 246.17 54497.56 88888.00 2014-11-11 19:43:56.906 315 11473.58 246.15 54497.45 88888.00 2014-11-11 19:43:57.406 315 11473.37 246.14 54497.42 88888.00 2014-11-11 19:43:57.906 315 11473.25 246.17 54497.30 88888.00 2014-11-11 19:43:58.406 315 11473.17 246.10 54497.21 88888.00 2014-11-11 19:43:58.906 315 11473.04 245.93 54497.32 88888.00 2014-11-11 19:43:59.406 315 11472.95 245.87 54497.22 88888.00 2014-11-11 19:43:59.906 315 11472.86 245.78 54497.04 88888.00 2014-11-11 19:44:00.406 315 11472.80 245.64 54496.96 88888.00 2014-11-11 19:44:00.906 315 11472.68 245.58 54496.85 88888.00 2014-11-11 19:44:01.406 315 11472.58 245.53 54496.82 88888.00 2014-11-11 19:44:01.906 315 11472.48 245.42 54496.69 88888.00 2014-11-11 19:44:02.406 315 11472.45 245.25 54496.55 88888.00 2014-11-11 19:44:02.906 315 11472.42 245.11 54496.50 88888.00 2014-11-11 19:44:03.406 315 11472.48 245.00 54496.55 88888.00 2014-11-11 19:44:03.906 315 11472.47 244.88 54496.61 88888.00 2014-11-11 19:44:04.406 315 11472.52 244.75 54496.72 88888.00 2014-11-11 19:44:04.906 315 11472.48 244.73 54496.80 88888.00 2014-11-11 19:44:05.406 315 11472.38 244.63 54496.84 88888.00 2014-11-11 19:44:05.906 315 11472.39 244.54 54496.98 88888.00 2014-11-11 19:44:06.406 315 11472.44 244.51 54497.11 88888.00 2014-11-11 19:44:06.906 315 11472.54 244.50 54497.20 88888.00 2014-11-11 19:44:07.406 315 11472.60 244.53 54497.22 88888.00 2014-11-11 19:44:07.906 315 11472.54 244.51 54497.37 88888.00 2014-11-11 19:44:08.406 315 11472.50 244.46 54497.52 88888.00 2014-11-11 19:44:08.906 315 11472.64 244.48 54497.54 88888.00 2014-11-11 19:44:09.406 315 11472.65 244.49 54497.63 88888.00 2014-11-11 19:44:09.906 315 11472.78 244.46 54497.69 88888.00 2014-11-11 19:44:10.406 315 11472.88 244.42 54497.86 88888.00 2014-11-11 19:44:10.906 315 11472.81 244.43 54497.98 88888.00 2014-11-11 19:44:11.406 315 11472.74 244.49 54498.07 88888.00 2014-11-11 19:44:11.906 315 11472.84 244.52 54498.13 88888.00 2014-11-11 19:44:12.406 315 11472.84 244.63 54498.15 88888.00 2014-11-11 19:44:12.906 315 11472.78 244.66 54498.17 88888.00 2014-11-11 19:44:13.406 315 11472.74 244.60 54498.21 88888.00 2014-11-11 19:44:13.906 315 11472.70 244.71 54498.33 88888.00 2014-11-11 19:44:14.406 315 11472.71 244.80 54498.53 88888.00 2014-11-11 19:44:14.906 315 11472.71 244.80 54498.68 88888.00 2014-11-11 19:44:15.406 315 11472.60 244.83 54498.87 88888.00 2014-11-11 19:44:15.906 315 11472.47 244.83 54499.08 88888.00 2014-11-11 19:44:16.406 315 11472.39 244.83 54499.23 88888.00 2014-11-11 19:44:16.906 315 11472.33 244.82 54499.38 88888.00 2014-11-11 19:44:17.406 315 11472.32 244.84 54499.56 88888.00 2014-11-11 19:44:17.906 315 11472.23 244.87 54499.68 88888.00 2014-11-11 19:44:18.406 315 11472.21 244.88 54499.86 88888.00 2014-11-11 19:44:18.906 315 11472.18 244.88 54500.18 88888.00 2014-11-11 19:44:19.406 315 11472.16 244.92 54500.48 88888.00 2014-11-11 19:44:19.906 315 11472.16 244.91 54500.54 88888.00 2014-11-11 19:44:20.406 315 11472.16 244.90 54500.71 88888.00 2014-11-11 19:44:20.906 315 11472.05 244.93 54500.96 88888.00 2014-11-11 19:44:21.406 315 11472.01 244.91 54501.11 88888.00 2014-11-11 19:44:21.906 315 11472.00 244.91 54501.19 88888.00 2014-11-11 19:44:22.406 315 11471.96 244.93 54501.34 88888.00 2014-11-11 19:44:22.906 315 11471.96 244.87 54501.58 88888.00 2014-11-11 19:44:23.406 315 11471.90 244.86 54501.75 88888.00 2014-11-11 19:44:23.906 315 11471.80 244.84 54501.92 88888.00 2014-11-11 19:44:24.406 315 11471.68 244.82 54502.01 88888.00 2014-11-11 19:44:24.906 315 11471.68 244.86 54502.05 88888.00 2014-11-11 19:44:25.406 315 11471.66 244.85 54502.19 88888.00 2014-11-11 19:44:25.906 315 11471.59 244.78 54502.36 88888.00 2014-11-11 19:44:26.406 315 11471.60 244.76 54502.51 88888.00 2014-11-11 19:44:26.906 315 11471.52 244.77 54502.58 88888.00 2014-11-11 19:44:27.406 315 11471.53 244.82 54502.73 88888.00 2014-11-11 19:44:27.906 315 11471.49 244.80 54502.85 88888.00 2014-11-11 19:44:28.406 315 11471.48 244.83 54502.89 88888.00 2014-11-11 19:44:28.906 315 11471.53 244.78 54503.00 88888.00 2014-11-11 19:44:29.406 315 11471.50 244.71 54503.10 88888.00 2014-11-11 19:44:29.906 315 11471.47 244.71 54503.28 88888.00 2014-11-11 19:44:30.406 315 11471.48 244.70 54503.33 88888.00 2014-11-11 19:44:30.906 315 11471.49 244.68 54503.39 88888.00 2014-11-11 19:44:31.406 315 11471.45 244.68 54503.38 88888.00 2014-11-11 19:44:31.906 315 11471.39 244.68 54503.48 88888.00 2014-11-11 19:44:32.406 315 11471.39 244.67 54503.52 88888.00 2014-11-11 19:44:32.906 315 11471.39 244.62 54503.59 88888.00 2014-11-11 19:44:33.406 315 11471.39 244.52 54503.61 88888.00 2014-11-11 19:44:33.906 315 11471.44 244.42 54503.69 88888.00 2014-11-11 19:44:34.406 315 11471.43 244.48 54503.71 88888.00 2014-11-11 19:44:34.906 315 11471.40 244.56 54503.86 88888.00 2014-11-11 19:44:35.406 315 11471.37 244.53 54503.81 88888.00 2014-11-11 19:44:35.906 315 11471.35 244.52 54503.85 88888.00 2014-11-11 19:44:36.406 315 11471.28 244.49 54503.94 88888.00 2014-11-11 19:44:36.906 315 11471.32 244.44 54503.98 88888.00 2014-11-11 19:44:37.406 315 11471.32 244.51 54504.06 88888.00 2014-11-11 19:44:37.906 315 11471.27 244.45 54504.14 88888.00 2014-11-11 19:44:38.406 315 11471.29 244.44 54504.18 88888.00 2014-11-11 19:44:38.906 315 11471.27 244.45 54504.17 88888.00 2014-11-11 19:44:39.406 315 11471.24 244.42 54504.24 88888.00 2014-11-11 19:44:39.906 315 11471.23 244.35 54504.27 88888.00 2014-11-11 19:44:40.406 315 11471.27 244.36 54504.32 88888.00 2014-11-11 19:44:40.906 315 11471.27 244.40 54504.42 88888.00 2014-11-11 19:44:41.406 315 11471.28 244.41 54504.54 88888.00 2014-11-11 19:44:41.906 315 11471.21 244.39 54504.57 88888.00 2014-11-11 19:44:42.406 315 11471.17 244.37 54504.62 88888.00 2014-11-11 19:44:42.906 315 11471.18 244.35 54504.67 88888.00 2014-11-11 19:44:43.406 315 11471.17 244.36 54504.69 88888.00 2014-11-11 19:44:43.906 315 11471.16 244.35 54504.78 88888.00 2014-11-11 19:44:44.406 315 11471.14 244.32 54504.77 88888.00 2014-11-11 19:44:44.906 315 11471.13 244.27 54504.84 88888.00 2014-11-11 19:44:45.406 315 11471.14 244.27 54504.92 88888.00 2014-11-11 19:44:45.906 315 11471.13 244.27 54504.85 88888.00 2014-11-11 19:44:46.406 315 11471.18 244.24 54504.83 88888.00 2014-11-11 19:44:46.906 315 11471.12 244.24 54504.84 88888.00 2014-11-11 19:44:47.406 315 11471.17 244.25 54504.87 88888.00 2014-11-11 19:44:47.906 315 11471.07 244.26 54504.86 88888.00 2014-11-11 19:44:48.406 315 11471.01 244.22 54504.84 88888.00 2014-11-11 19:44:48.906 315 11471.00 244.16 54504.85 88888.00 2014-11-11 19:44:49.406 315 11470.97 244.16 54504.96 88888.00 2014-11-11 19:44:49.906 315 11470.96 244.22 54504.92 88888.00 2014-11-11 19:44:50.406 315 11470.93 244.22 54504.93 88888.00 2014-11-11 19:44:50.906 315 11470.93 244.25 54504.94 88888.00 2014-11-11 19:44:51.406 315 11470.90 244.23 54504.87 88888.00 2014-11-11 19:44:51.906 315 11470.86 244.24 54504.86 88888.00 2014-11-11 19:44:52.406 315 11470.83 244.23 54504.83 88888.00 2014-11-11 19:44:52.906 315 11470.86 244.14 54504.82 88888.00 2014-11-11 19:44:53.406 315 11470.86 244.12 54504.83 88888.00 2014-11-11 19:44:53.906 315 11470.80 244.11 54504.83 88888.00 2014-11-11 19:44:54.406 315 11470.74 244.10 54504.87 88888.00 2014-11-11 19:44:54.906 315 11470.70 244.10 54504.94 88888.00 2014-11-11 19:44:55.406 315 11470.65 244.02 54505.03 88888.00 2014-11-11 19:44:55.906 315 11470.64 244.06 54505.06 88888.00 2014-11-11 19:44:56.406 315 11470.66 244.06 54505.02 88888.00 2014-11-11 19:44:56.906 315 11470.58 244.07 54504.86 88888.00 2014-11-11 19:44:57.407 315 11470.60 244.07 54504.83 88888.00 2014-11-11 19:44:57.907 315 11470.60 244.03 54504.86 88888.00 2014-11-11 19:44:58.407 315 11470.60 244.06 54504.85 88888.00 2014-11-11 19:44:58.907 315 11470.50 244.01 54504.86 88888.00 2014-11-11 19:44:59.407 315 11470.45 243.97 54504.89 88888.00 2014-11-11 19:44:59.907 315 11470.43 243.98 54504.88 88888.00 2014-11-11 19:45:00.407 315 11470.37 243.98 54504.84 88888.00 2014-11-11 19:45:00.907 315 11470.24 243.95 54504.83 88888.00 2014-11-11 19:45:01.407 315 11470.20 243.93 54504.83 88888.00 2014-11-11 19:45:01.907 315 11470.15 243.97 54504.85 88888.00 2014-11-11 19:45:02.407 315 11470.18 244.09 54504.86 88888.00 2014-11-11 19:45:02.907 315 11470.12 244.16 54504.96 88888.00 2014-11-11 19:45:03.407 315 11470.18 244.17 54505.11 88888.00 2014-11-11 19:45:03.907 315 11470.23 244.15 54505.23 88888.00 2014-11-11 19:45:04.407 315 11470.24 244.10 54505.33 88888.00 2014-11-11 19:45:04.907 315 11470.25 244.06 54505.43 88888.00 2014-11-11 19:45:05.407 315 11470.17 244.02 54505.58 88888.00 2014-11-11 19:45:05.907 315 11470.12 243.99 54505.64 88888.00 2014-11-11 19:45:06.407 315 11470.15 243.98 54505.75 88888.00 2014-11-11 19:45:06.907 315 11470.12 243.94 54505.93 88888.00 2014-11-11 19:45:07.407 315 11470.08 243.93 54505.93 88888.00 2014-11-11 19:45:07.907 315 11470.04 243.95 54505.98 88888.00 2014-11-11 19:45:08.407 315 11469.99 243.91 54506.14 88888.00 2014-11-11 19:45:08.907 315 11469.91 243.91 54506.23 88888.00 2014-11-11 19:45:09.407 315 11469.92 243.84 54506.24 88888.00 2014-11-11 19:45:09.907 315 11469.83 243.84 54506.29 88888.00 2014-11-11 19:45:10.407 315 11469.78 243.84 54506.41 88888.00 2014-11-11 19:45:10.907 315 11469.75 243.83 54506.57 88888.00 2014-11-11 19:45:11.407 315 11469.70 243.84 54506.58 88888.00 2014-11-11 19:45:11.907 315 11469.59 243.81 54506.67 88888.00 2014-11-11 19:45:12.407 315 11469.52 243.81 54506.72 88888.00 2014-11-11 19:45:12.907 315 11469.46 243.81 54506.73 88888.00 2014-11-11 19:45:13.407 315 11469.43 243.80 54506.78 88888.00 2014-11-11 19:45:13.907 315 11469.39 243.78 54506.87 88888.00 2014-11-11 19:45:14.407 315 11469.35 243.80 54506.88 88888.00 2014-11-11 19:45:14.907 315 11469.33 243.76 54506.89 88888.00 2014-11-11 19:45:15.407 315 11469.33 243.76 54506.89 88888.00 2014-11-11 19:45:15.907 315 11469.31 243.84 54506.88 88888.00 2014-11-11 19:45:16.407 315 11469.29 243.91 54507.03 88888.00 2014-11-11 19:45:16.907 315 11469.31 243.89 54507.08 88888.00 2014-11-11 19:45:17.407 315 11469.24 243.87 54507.11 88888.00 2014-11-11 19:45:17.907 315 11469.28 243.92 54507.04 88888.00 2014-11-11 19:45:18.407 315 11469.22 243.92 54507.03 88888.00 2014-11-11 19:45:18.907 315 11469.09 243.85 54506.98 88888.00 2014-11-11 19:45:19.407 315 11469.12 243.84 54507.06 88888.00 2014-11-11 19:45:19.907 315 11469.09 243.87 54507.10 88888.00 2014-11-11 19:45:20.407 315 11469.13 243.91 54507.05 88888.00 2014-11-11 19:45:20.907 315 11469.13 243.85 54507.14 88888.00 2014-11-11 19:45:21.407 315 11469.12 243.80 54507.12 88888.00 2014-11-11 19:45:21.907 315 11469.03 243.78 54507.13 88888.00 2014-11-11 19:45:22.407 315 11469.03 243.78 54507.21 88888.00 2014-11-11 19:45:22.907 315 11468.98 243.73 54507.22 88888.00 2014-11-11 19:45:23.407 315 11468.87 243.67 54507.27 88888.00 2014-11-11 19:45:23.907 315 11468.83 243.70 54507.27 88888.00 2014-11-11 19:45:24.407 315 11468.75 243.78 54507.31 88888.00 2014-11-11 19:45:24.907 315 11468.73 243.77 54507.36 88888.00 2014-11-11 19:45:25.407 315 11468.62 243.74 54507.42 88888.00 2014-11-11 19:45:25.907 315 11468.53 243.75 54507.45 88888.00 2014-11-11 19:45:26.407 315 11468.53 243.76 54507.47 88888.00 2014-11-11 19:45:26.907 315 11468.46 243.73 54507.49 88888.00 2014-11-11 19:45:27.407 315 11468.39 243.77 54507.51 88888.00 2014-11-11 19:45:27.907 315 11468.30 243.68 54507.58 88888.00 2014-11-11 19:45:28.407 315 11468.26 243.69 54507.59 88888.00 2014-11-11 19:45:28.907 315 11468.23 243.70 54507.63 88888.00 2014-11-11 19:45:29.407 315 11468.19 243.74 54507.63 88888.00 2014-11-11 19:45:29.907 315 11468.09 243.73 54507.69 88888.00 2014-11-11 19:45:30.407 315 11468.04 243.70 54507.69 88888.00 2014-11-11 19:45:30.907 315 11468.03 243.70 54507.67 88888.00 2014-11-11 19:45:31.407 315 11467.98 243.72 54507.66 88888.00 2014-11-11 19:45:31.907 315 11467.87 243.69 54507.74 88888.00 2014-11-11 19:45:32.407 315 11467.93 243.70 54507.71 88888.00 2014-11-11 19:45:32.907 315 11467.92 243.72 54507.72 88888.00 2014-11-11 19:45:33.407 315 11467.87 243.65 54507.75 88888.00 2014-11-11 19:45:33.907 315 11467.78 243.65 54507.73 88888.00 2014-11-11 19:45:34.407 315 11467.77 243.58 54507.82 88888.00 2014-11-11 19:45:34.907 315 11467.66 243.55 54507.85 88888.00 2014-11-11 19:45:35.407 315 11467.57 243.56 54507.85 88888.00 2014-11-11 19:45:35.907 315 11467.52 243.53 54507.92 88888.00 2014-11-11 19:45:36.407 315 11467.45 243.51 54507.86 88888.00 2014-11-11 19:45:36.907 315 11467.46 243.49 54507.95 88888.00 2014-11-11 19:45:37.407 315 11467.35 243.49 54507.96 88888.00 2014-11-11 19:45:37.907 315 11467.30 243.51 54507.99 88888.00 2014-11-11 19:45:38.407 315 11467.24 243.50 54508.03 88888.00 2014-11-11 19:45:38.907 315 11467.17 243.47 54508.06 88888.00 2014-11-11 19:45:39.407 315 11467.10 243.42 54508.01 88888.00 2014-11-11 19:45:39.907 315 11467.10 243.35 54508.03 88888.00 2014-11-11 19:45:40.407 315 11467.04 243.35 54508.06 88888.00 2014-11-11 19:45:40.907 315 11466.98 243.28 54508.11 88888.00 2014-11-11 19:45:41.407 315 11467.01 243.24 54508.16 88888.00 2014-11-11 19:45:41.907 315 11466.95 243.26 54508.20 88888.00 2014-11-11 19:45:42.407 315 11466.93 243.24 54508.19 88888.00 2014-11-11 19:45:42.907 315 11466.88 243.22 54508.18 88888.00 2014-11-11 19:45:43.407 315 11466.87 243.23 54508.18 88888.00 2014-11-11 19:45:43.907 315 11466.80 243.17 54508.17 88888.00 2014-11-11 19:45:44.407 315 11466.70 243.11 54508.09 88888.00 2014-11-11 19:45:44.907 315 11466.59 243.11 54508.08 88888.00 2014-11-11 19:45:45.407 315 11466.62 243.13 54508.08 88888.00 2014-11-11 19:45:45.907 315 11466.66 243.13 54508.11 88888.00 2014-11-11 19:45:46.407 315 11466.54 243.07 54508.21 88888.00 2014-11-11 19:45:46.907 315 11466.53 243.06 54508.33 88888.00 2014-11-11 19:45:47.407 315 11466.56 243.07 54508.28 88888.00 2014-11-11 19:45:47.907 315 11466.52 243.04 54508.28 88888.00 2014-11-11 19:45:48.407 315 11466.48 243.01 54508.34 88888.00 2014-11-11 19:45:48.907 315 11466.54 243.05 54508.36 88888.00 2014-11-11 19:45:49.407 315 11466.54 243.01 54508.37 88888.00 2014-11-11 19:45:49.907 315 11466.47 242.93 54508.38 88888.00 2014-11-11 19:45:50.407 315 11466.49 242.99 54508.30 88888.00 2014-11-11 19:45:50.907 315 11466.42 242.99 54508.33 88888.00 2014-11-11 19:45:51.407 315 11466.43 242.96 54508.39 88888.00 2014-11-11 19:45:51.907 315 11466.46 242.96 54508.38 88888.00 2014-11-11 19:45:52.407 315 11466.40 242.92 54508.46 88888.00 2014-11-11 19:45:52.907 315 11466.32 242.85 54508.63 88888.00 2014-11-11 19:45:53.407 315 11466.32 242.89 54508.60 88888.00 2014-11-11 19:45:53.907 315 11466.32 242.96 54508.53 88888.00 2014-11-11 19:45:54.407 315 11466.31 242.98 54508.53 88888.00 2014-11-11 19:45:54.907 315 11466.38 242.98 54508.57 88888.00 2014-11-11 19:45:55.407 315 11466.31 242.94 54508.61 88888.00 2014-11-11 19:45:55.907 315 11466.24 242.92 54508.55 88888.00 2014-11-11 19:45:56.407 315 11466.19 242.85 54508.50 88888.00 2014-11-11 19:45:56.907 315 11466.22 242.83 54508.47 88888.00 2014-11-11 19:45:57.407 315 11466.26 242.87 54508.47 88888.00 2014-11-11 19:45:57.907 315 11466.17 242.87 54508.45 88888.00 2014-11-11 19:45:58.407 315 11466.19 242.83 54508.38 88888.00 2014-11-11 19:45:58.907 315 11466.10 242.87 54508.31 88888.00 2014-11-11 19:45:59.407 315 11466.12 242.82 54508.36 88888.00 2014-11-11 19:45:59.907 315 11466.14 242.80 54508.37 88888.00 2014-11-11 19:46:00.407 315 11466.17 242.82 54508.31 88888.00 2014-11-11 19:46:00.907 315 11466.21 242.84 54508.25 88888.00 2014-11-11 19:46:01.407 315 11466.26 242.84 54508.21 88888.00 2014-11-11 19:46:01.907 315 11466.26 242.85 54508.22 88888.00 2014-11-11 19:46:02.407 315 11466.26 242.89 54508.24 88888.00 2014-11-11 19:46:02.907 315 11466.20 242.92 54508.24 88888.00 2014-11-11 19:46:03.407 315 11466.22 242.92 54508.21 88888.00 2014-11-11 19:46:03.907 315 11466.21 242.91 54508.29 88888.00 2014-11-11 19:46:04.407 315 11466.25 242.94 54508.28 88888.00 2014-11-11 19:46:04.907 315 11466.19 242.97 54508.34 88888.00 2014-11-11 19:46:05.407 315 11466.25 242.99 54508.33 88888.00 2014-11-11 19:46:05.907 315 11466.15 243.07 54508.26 88888.00 2014-11-11 19:46:06.407 315 11466.20 243.11 54508.31 88888.00 2014-11-11 19:46:06.907 315 11466.27 243.24 54508.34 88888.00 2014-11-11 19:46:07.407 315 11466.21 243.31 54508.36 88888.00 2014-11-11 19:46:07.907 315 11466.12 243.27 54508.38 88888.00 2014-11-11 19:46:08.407 315 11466.07 243.30 54508.45 88888.00 2014-11-11 19:46:08.907 315 11465.95 243.33 54508.45 88888.00 2014-11-11 19:46:09.407 315 11465.78 243.44 54508.38 88888.00 2014-11-11 19:46:09.907 315 11465.73 243.48 54508.38 88888.00 2014-11-11 19:46:10.407 315 11465.60 243.51 54508.38 88888.00 2014-11-11 19:46:10.907 315 11465.53 243.59 54508.33 88888.00 2014-11-11 19:46:11.407 315 11465.39 243.59 54508.28 88888.00 2014-11-11 19:46:11.907 315 11465.22 243.57 54508.25 88888.00 2014-11-11 19:46:12.407 315 11465.11 243.53 54508.20 88888.00 2014-11-11 19:46:12.907 315 11465.00 243.51 54508.22 88888.00 2014-11-11 19:46:13.407 315 11464.90 243.46 54508.24 88888.00 2014-11-11 19:46:13.907 315 11464.78 243.35 54508.29 88888.00 2014-11-11 19:46:14.407 315 11464.74 243.26 54508.31 88888.00 2014-11-11 19:46:14.907 315 11464.63 243.19 54508.30 88888.00 2014-11-11 19:46:15.407 315 11464.60 243.15 54508.24 88888.00 2014-11-11 19:46:15.907 315 11464.54 243.08 54508.28 88888.00 2014-11-11 19:46:16.407 315 11464.49 243.08 54508.17 88888.00 2014-11-11 19:46:16.907 315 11464.50 243.07 54508.12 88888.00 2014-11-11 19:46:17.407 315 11464.45 243.00 54508.11 88888.00 2014-11-11 19:46:17.907 315 11464.40 242.98 54508.07 88888.00 2014-11-11 19:46:18.407 315 11464.34 242.99 54508.10 88888.00 2014-11-11 19:46:18.907 315 11464.34 243.00 54508.02 88888.00 2014-11-11 19:46:19.407 315 11464.27 242.97 54507.98 88888.00 2014-11-11 19:46:19.907 315 11464.28 242.93 54508.00 88888.00 2014-11-11 19:46:20.407 315 11464.24 242.92 54508.04 88888.00 2014-11-11 19:46:20.907 315 11464.29 242.90 54508.08 88888.00 2014-11-11 19:46:21.407 315 11464.19 242.90 54507.98 88888.00 2014-11-11 19:46:21.907 315 11464.13 242.80 54507.82 88888.00 2014-11-11 19:46:22.407 315 11464.03 242.60 54507.87 88888.00 2014-11-11 19:46:22.907 315 11464.00 242.52 54507.90 88888.00 2014-11-11 19:46:23.407 315 11463.91 242.41 54507.94 88888.00 2014-11-11 19:46:23.907 315 11463.84 242.32 54507.90 88888.00 2014-11-11 19:46:24.407 315 11463.82 242.23 54507.85 88888.00 2014-11-11 19:46:24.907 315 11463.80 242.18 54507.95 88888.00 2014-11-11 19:46:25.407 315 11463.77 242.17 54507.93 88888.00 2014-11-11 19:46:25.907 315 11463.76 242.17 54507.85 88888.00 2014-11-11 19:46:26.407 315 11463.69 242.16 54507.86 88888.00 2014-11-11 19:46:26.907 315 11463.65 242.09 54507.76 88888.00 2014-11-11 19:46:27.407 315 11463.70 242.01 54507.69 88888.00 2014-11-11 19:46:27.907 315 11463.68 242.00 54507.72 88888.00 2014-11-11 19:46:28.407 315 11463.66 241.99 54507.63 88888.00 2014-11-11 19:46:28.907 315 11463.65 241.99 54507.57 88888.00 2014-11-11 19:46:29.407 315 11463.63 241.96 54507.47 88888.00 2014-11-11 19:46:29.907 315 11463.55 241.92 54507.43 88888.00 2014-11-11 19:46:30.407 315 11463.51 241.89 54507.40 88888.00 2014-11-11 19:46:30.907 315 11463.54 241.90 54507.43 88888.00 2014-11-11 19:46:31.407 315 11463.53 241.88 54507.46 88888.00 2014-11-11 19:46:31.907 315 11463.44 241.81 54507.40 88888.00 2014-11-11 19:46:32.407 315 11463.37 241.76 54507.38 88888.00 2014-11-11 19:46:32.907 315 11463.35 241.73 54507.32 88888.00 2014-11-11 19:46:33.407 315 11463.30 241.74 54507.27 88888.00 2014-11-11 19:46:33.907 315 11463.42 241.74 54507.30 88888.00 2014-11-11 19:46:34.407 315 11463.33 241.74 54507.28 88888.00 2014-11-11 19:46:34.907 315 11463.29 241.73 54507.15 88888.00 2014-11-11 19:46:35.407 315 11463.27 241.63 54507.14 88888.00 2014-11-11 19:46:35.907 315 11463.25 241.58 54507.13 88888.00 2014-11-11 19:46:36.407 315 11463.22 241.53 54507.10 88888.00 2014-11-11 19:46:36.907 315 11463.17 241.48 54506.98 88888.00 2014-11-11 19:46:37.407 315 11463.17 241.46 54507.03 88888.00 2014-11-11 19:46:37.907 315 11463.18 241.48 54507.04 88888.00 2014-11-11 19:46:38.407 315 11463.14 241.57 54506.97 88888.00 2014-11-11 19:46:38.907 315 11463.16 241.53 54506.92 88888.00 2014-11-11 19:46:39.407 315 11463.07 241.52 54506.90 88888.00 2014-11-11 19:46:39.907 315 11463.03 241.50 54506.88 88888.00 2014-11-11 19:46:40.407 315 11463.04 241.41 54506.87 88888.00 2014-11-11 19:46:40.907 315 11463.04 241.45 54506.82 88888.00 2014-11-11 19:46:41.407 315 11463.03 241.44 54506.77 88888.00 2014-11-11 19:46:41.907 315 11463.07 241.40 54506.72 88888.00 2014-11-11 19:46:42.407 315 11463.07 241.37 54506.69 88888.00 2014-11-11 19:46:42.907 315 11463.00 241.35 54506.64 88888.00 2014-11-11 19:46:43.407 315 11462.91 241.28 54506.59 88888.00 2014-11-11 19:46:43.907 315 11462.93 241.28 54506.61 88888.00 2014-11-11 19:46:44.407 315 11462.95 241.32 54506.53 88888.00 2014-11-11 19:46:44.907 315 11462.93 241.29 54506.46 88888.00 2014-11-11 19:46:45.407 315 11462.95 241.29 54506.42 88888.00 2014-11-11 19:46:45.907 315 11462.95 241.28 54506.44 88888.00 2014-11-11 19:46:46.407 315 11462.95 241.30 54506.31 88888.00 2014-11-11 19:46:46.907 315 11462.97 241.32 54506.20 88888.00 2014-11-11 19:46:47.407 315 11462.96 241.31 54506.28 88888.00 2014-11-11 19:46:47.907 315 11463.02 241.25 54506.33 88888.00 2014-11-11 19:46:48.407 315 11463.06 241.21 54506.27 88888.00 2014-11-11 19:46:48.907 315 11463.07 241.22 54506.20 88888.00 2014-11-11 19:46:49.407 315 11463.08 241.24 54506.11 88888.00 2014-11-11 19:46:49.907 315 11463.03 241.22 54506.07 88888.00 2014-11-11 19:46:50.407 315 11463.06 241.19 54506.06 88888.00 2014-11-11 19:46:50.907 315 11463.14 241.14 54505.99 88888.00 2014-11-11 19:46:51.407 315 11463.12 241.12 54505.93 88888.00 2014-11-11 19:46:51.907 315 11463.12 241.13 54505.90 88888.00 2014-11-11 19:46:52.407 315 11463.17 241.07 54505.87 88888.00 2014-11-11 19:46:52.907 315 11463.29 241.07 54505.78 88888.00 2014-11-11 19:46:53.407 315 11463.22 241.08 54505.71 88888.00 2014-11-11 19:46:53.907 315 11463.25 241.04 54505.52 88888.00 2014-11-11 19:46:54.407 315 11463.28 241.03 54505.47 88888.00 2014-11-11 19:46:54.907 315 11463.28 241.07 54505.44 88888.00 2014-11-11 19:46:55.407 315 11463.34 241.04 54505.36 88888.00 2014-11-11 19:46:55.907 315 11463.32 241.02 54505.31 88888.00 2014-11-11 19:46:56.407 315 11463.34 241.04 54505.31 88888.00 2014-11-11 19:46:56.907 315 11463.34 240.96 54505.27 88888.00 2014-11-11 19:46:57.407 315 11463.34 240.96 54505.17 88888.00 2014-11-11 19:46:57.907 315 11463.32 240.94 54505.05 88888.00 2014-11-11 19:46:58.407 315 11463.42 240.94 54505.02 88888.00 2014-11-11 19:46:58.907 315 11463.44 240.99 54505.02 88888.00 2014-11-11 19:46:59.407 315 11463.43 240.99 54504.99 88888.00 2014-11-11 19:46:59.907 315 11463.42 240.96 54504.92 88888.00 2014-11-11 19:47:00.407 315 11463.43 240.95 54504.87 88888.00 2014-11-11 19:47:00.907 315 11463.50 240.96 54504.80 88888.00 2014-11-11 19:47:01.407 315 11463.56 240.96 54504.80 88888.00 2014-11-11 19:47:01.907 315 11463.59 240.96 54504.74 88888.00 2014-11-11 19:47:02.407 315 11463.50 240.90 54504.59 88888.00 2014-11-11 19:47:02.907 315 11463.51 240.89 54504.57 88888.00 2014-11-11 19:47:03.407 315 11463.55 240.86 54504.53 88888.00 2014-11-11 19:47:03.907 315 11463.49 240.85 54504.53 88888.00 2014-11-11 19:47:04.407 315 11463.49 240.87 54504.47 88888.00 2014-11-11 19:47:04.907 315 11463.51 240.86 54504.48 88888.00 2014-11-11 19:47:05.407 315 11463.49 240.88 54504.51 88888.00 2014-11-11 19:47:05.907 315 11463.53 240.86 54504.47 88888.00 2014-11-11 19:47:06.407 315 11463.60 240.93 54504.35 88888.00 2014-11-11 19:47:06.907 315 11463.64 240.90 54504.29 88888.00 2014-11-11 19:47:07.407 315 11463.63 240.91 54504.24 88888.00 2014-11-11 19:47:07.907 315 11463.70 240.89 54504.16 88888.00 2014-11-11 19:47:08.407 315 11463.75 240.94 54504.20 88888.00 2014-11-11 19:47:08.907 315 11463.72 240.90 54504.20 88888.00 2014-11-11 19:47:09.407 315 11463.68 240.86 54504.17 88888.00 2014-11-11 19:47:09.907 315 11463.69 240.94 54504.05 88888.00 2014-11-11 19:47:10.407 315 11463.69 240.94 54504.01 88888.00 2014-11-11 19:47:10.907 315 11463.76 240.90 54503.96 88888.00 2014-11-11 19:47:11.407 315 11463.75 240.94 54503.92 88888.00 2014-11-11 19:47:11.907 315 11463.79 240.95 54503.88 88888.00 2014-11-11 19:47:12.407 315 11463.77 240.90 54503.94 88888.00 2014-11-11 19:47:12.907 315 11463.74 240.93 54503.83 88888.00 2014-11-11 19:47:13.407 315 11463.85 240.99 54503.65 88888.00 2014-11-11 19:47:13.907 315 11463.85 241.08 54503.61 88888.00 2014-11-11 19:47:14.407 315 11463.87 241.07 54503.59 88888.00 2014-11-11 19:47:14.907 315 11463.97 241.05 54503.51 88888.00 2014-11-11 19:47:15.407 315 11464.01 241.06 54503.56 88888.00 2014-11-11 19:47:15.907 315 11464.06 241.07 54503.46 88888.00 2014-11-11 19:47:16.407 315 11464.12 241.07 54503.47 88888.00 2014-11-11 19:47:16.907 315 11464.08 241.08 54503.42 88888.00 2014-11-11 19:47:17.407 315 11464.11 241.10 54503.37 88888.00 2014-11-11 19:47:17.907 315 11464.08 241.06 54503.34 88888.00 2014-11-11 19:47:18.407 315 11464.23 241.07 54503.21 88888.00 2014-11-11 19:47:18.907 315 11464.26 241.10 54503.11 88888.00 2014-11-11 19:47:19.407 315 11464.26 241.13 54503.03 88888.00 2014-11-11 19:47:19.907 315 11464.31 241.14 54502.99 88888.00 2014-11-11 19:47:20.407 315 11464.36 241.14 54502.87 88888.00 2014-11-11 19:47:20.907 315 11464.43 241.20 54502.85 88888.00 2014-11-11 19:47:21.407 315 11464.43 241.21 54502.77 88888.00 2014-11-11 19:47:21.907 315 11464.55 241.18 54502.65 88888.00 2014-11-11 19:47:22.407 315 11464.58 241.19 54502.64 88888.00 2014-11-11 19:47:22.907 315 11464.53 241.24 54502.51 88888.00 2014-11-11 19:47:23.407 315 11464.57 241.22 54502.48 88888.00 2014-11-11 19:47:23.907 315 11464.59 241.25 54502.43 88888.00 2014-11-11 19:47:24.407 315 11464.58 241.27 54502.37 88888.00 2014-11-11 19:47:24.907 315 11464.65 241.28 54502.31 88888.00 2014-11-11 19:47:25.407 315 11464.71 241.33 54502.17 88888.00 2014-11-11 19:47:25.907 315 11464.68 241.33 54502.03 88888.00 2014-11-11 19:47:26.407 315 11464.75 241.36 54501.98 88888.00 2014-11-11 19:47:26.907 315 11464.79 241.37 54501.96 88888.00 2014-11-11 19:47:27.407 315 11464.80 241.36 54501.93 88888.00 2014-11-11 19:47:27.907 315 11464.83 241.40 54501.79 88888.00 2014-11-11 19:47:28.407 315 11464.84 241.39 54501.69 88888.00 2014-11-11 19:47:28.907 315 11464.86 241.33 54501.58 88888.00 2014-11-11 19:47:29.407 315 11464.87 241.35 54501.62 88888.00 2014-11-11 19:47:29.907 315 11464.91 241.39 54501.54 88888.00 2014-11-11 19:47:30.407 315 11465.02 241.46 54501.45 88888.00 2014-11-11 19:47:30.907 315 11465.09 241.44 54501.42 88888.00 2014-11-11 19:47:31.407 315 11465.13 241.41 54501.37 88888.00 2014-11-11 19:47:31.907 315 11465.23 241.44 54501.35 88888.00 2014-11-11 19:47:32.407 315 11465.31 241.44 54501.34 88888.00 2014-11-11 19:47:32.907 315 11465.34 241.52 54501.38 88888.00 2014-11-11 19:47:33.407 315 11465.41 241.53 54501.38 88888.00 2014-11-11 19:47:33.907 315 11465.33 241.52 54501.41 88888.00 2014-11-11 19:47:34.407 315 11465.38 241.50 54501.35 88888.00 2014-11-11 19:47:34.907 315 11465.54 241.58 54501.38 88888.00 2014-11-11 19:47:35.407 315 11465.64 241.64 54501.33 88888.00 2014-11-11 19:47:35.907 315 11465.70 241.67 54501.31 88888.00 2014-11-11 19:47:36.407 315 11465.69 241.63 54501.34 88888.00 2014-11-11 19:47:36.907 315 11465.74 241.57 54501.37 88888.00 2014-11-11 19:47:37.407 315 11465.75 241.58 54501.36 88888.00 2014-11-11 19:47:37.907 315 11465.77 241.67 54501.36 88888.00 2014-11-11 19:47:38.407 315 11465.77 241.70 54501.29 88888.00 2014-11-11 19:47:38.907 315 11465.81 241.63 54501.18 88888.00 2014-11-11 19:47:39.407 315 11465.85 241.58 54501.17 88888.00 2014-11-11 19:47:39.907 315 11465.88 241.64 54501.19 88888.00 2014-11-11 19:47:40.407 315 11465.90 241.65 54501.11 88888.00 2014-11-11 19:47:40.907 315 11465.91 241.64 54501.06 88888.00 2014-11-11 19:47:41.407 315 11465.91 241.62 54500.99 88888.00 2014-11-11 19:47:41.907 315 11465.95 241.64 54500.92 88888.00 2014-11-11 19:47:42.407 315 11465.88 241.59 54500.88 88888.00 2014-11-11 19:47:42.907 315 11465.99 241.53 54500.68 88888.00 2014-11-11 19:47:43.407 315 11466.05 241.53 54500.59 88888.00 2014-11-11 19:47:43.907 315 11466.11 241.55 54500.54 88888.00 2014-11-11 19:47:44.407 315 11466.14 241.50 54500.52 88888.00 2014-11-11 19:47:44.907 315 11466.26 241.47 54500.40 88888.00 2014-11-11 19:47:45.407 315 11466.41 241.44 54500.35 88888.00 2014-11-11 19:47:45.907 315 11466.47 241.48 54500.26 88888.00 2014-11-11 19:47:46.407 315 11466.56 241.53 54500.11 88888.00 2014-11-11 19:47:46.907 315 11466.59 241.62 54500.12 88888.00 2014-11-11 19:47:47.407 315 11466.61 241.70 54500.09 88888.00 2014-11-11 19:47:47.907 315 11466.62 241.76 54500.10 88888.00 2014-11-11 19:47:48.407 315 11466.66 241.86 54500.14 88888.00 2014-11-11 19:47:48.907 315 11466.67 241.86 54500.18 88888.00 2014-11-11 19:47:49.407 315 11466.66 241.87 54500.19 88888.00 2014-11-11 19:47:49.907 315 11466.72 241.95 54500.08 88888.00 2014-11-11 19:47:50.407 315 11466.78 241.95 54499.93 88888.00 2014-11-11 19:47:50.907 315 11466.85 241.99 54500.04 88888.00 2014-11-11 19:47:51.407 315 11466.89 242.03 54500.05 88888.00 2014-11-11 19:47:51.907 315 11466.93 242.04 54500.06 88888.00 2014-11-11 19:47:52.407 315 11466.93 242.08 54500.08 88888.00 2014-11-11 19:47:52.907 315 11466.94 242.20 54500.05 88888.00 2014-11-11 19:47:53.407 315 11466.95 242.18 54499.97 88888.00 2014-11-11 19:47:53.907 315 11466.93 242.23 54499.96 88888.00 2014-11-11 19:47:54.407 315 11466.88 242.28 54499.86 88888.00 2014-11-11 19:47:54.907 315 11466.79 242.30 54499.84 88888.00 2014-11-11 19:47:55.407 315 11466.78 242.38 54499.71 88888.00 2014-11-11 19:47:55.907 315 11466.79 242.40 54499.45 88888.00 2014-11-11 19:47:56.407 315 11466.82 242.38 54499.67 88888.00 2014-11-11 19:47:56.907 315 11466.79 242.42 54499.80 88888.00 2014-11-11 19:47:57.407 315 11466.82 242.45 54499.77 88888.00 2014-11-11 19:47:57.907 315 11466.82 242.42 54499.82 88888.00 2014-11-11 19:47:58.407 315 11466.94 242.41 54499.74 88888.00 2014-11-11 19:47:58.907 315 11466.93 242.40 54499.69 88888.00 2014-11-11 19:47:59.407 315 11466.94 242.47 54499.74 88888.00 2014-11-11 19:47:59.907 315 11466.98 242.56 54499.73 88888.00 2014-11-11 19:48:00.407 315 11466.96 242.63 54499.73 88888.00 2014-11-11 19:48:00.907 315 11466.94 242.70 54499.67 88888.00 2014-11-11 19:48:01.407 315 11466.90 242.81 54499.67 88888.00 2014-11-11 19:48:01.907 315 11466.95 242.83 54499.73 88888.00 2014-11-11 19:48:02.407 315 11466.95 242.88 54499.70 88888.00 2014-11-11 19:48:02.907 315 11466.93 242.94 54499.70 88888.00 2014-11-11 19:48:03.407 315 11466.95 242.94 54499.66 88888.00 2014-11-11 19:48:03.907 315 11466.92 242.94 54499.68 88888.00 2014-11-11 19:48:04.407 315 11466.94 242.99 54499.73 88888.00 2014-11-11 19:48:04.907 315 11466.89 242.94 54499.75 88888.00 2014-11-11 19:48:05.407 315 11466.98 242.96 54499.76 88888.00 2014-11-11 19:48:05.907 315 11467.01 242.94 54499.83 88888.00 2014-11-11 19:48:06.407 315 11467.01 242.93 54499.78 88888.00 2014-11-11 19:48:06.907 315 11467.06 243.01 54499.77 88888.00 2014-11-11 19:48:07.407 315 11467.15 243.02 54499.79 88888.00 2014-11-11 19:48:07.907 315 11467.11 243.00 54499.76 88888.00 2014-11-11 19:48:08.407 315 11467.08 243.05 54499.75 88888.00 2014-11-11 19:48:08.907 315 11467.06 243.05 54499.74 88888.00 2014-11-11 19:48:09.407 315 11467.05 243.06 54499.75 88888.00 2014-11-11 19:48:09.907 315 11467.06 243.07 54499.77 88888.00 2014-11-11 19:48:10.407 315 11467.03 243.09 54499.79 88888.00 2014-11-11 19:48:10.907 315 11466.95 243.09 54499.78 88888.00 2014-11-11 19:48:11.407 315 11467.03 243.08 54499.77 88888.00 2014-11-11 19:48:11.907 315 11467.05 243.07 54499.85 88888.00 2014-11-11 19:48:12.407 315 11467.10 243.08 54499.75 88888.00 2014-11-11 19:48:12.907 315 11467.14 243.08 54499.68 88888.00 2014-11-11 19:48:13.407 315 11467.15 243.07 54499.62 88888.00 2014-11-11 19:48:13.907 315 11467.09 243.08 54499.64 88888.00 2014-11-11 19:48:14.407 315 11467.20 243.07 54499.64 88888.00 2014-11-11 19:48:14.907 315 11467.22 243.08 54499.65 88888.00 2014-11-11 19:48:15.407 315 11467.19 243.11 54499.68 88888.00 2014-11-11 19:48:15.907 315 11467.26 243.15 54499.60 88888.00 2014-11-11 19:48:16.407 315 11467.25 243.10 54499.54 88888.00 2014-11-11 19:48:16.907 315 11467.19 243.08 54499.53 88888.00 2014-11-11 19:48:17.408 315 11467.24 243.13 54499.49 88888.00 2014-11-11 19:48:17.908 315 11467.34 243.08 54499.54 88888.00 2014-11-11 19:48:18.408 315 11467.30 243.09 54499.56 88888.00 2014-11-11 19:48:18.908 315 11467.32 243.09 54499.53 88888.00 2014-11-11 19:48:19.408 315 11467.36 243.01 54499.51 88888.00 2014-11-11 19:48:19.908 315 11467.36 242.98 54499.54 88888.00 2014-11-11 19:48:20.408 315 11467.35 242.98 54499.57 88888.00 2014-11-11 19:48:20.908 315 11467.39 243.01 54499.62 88888.00 2014-11-11 19:48:21.408 315 11467.43 243.01 54499.62 88888.00 2014-11-11 19:48:21.908 315 11467.43 243.00 54499.68 88888.00 2014-11-11 19:48:22.408 315 11467.47 242.99 54499.61 88888.00 2014-11-11 19:48:22.908 315 11467.55 242.90 54499.49 88888.00 2014-11-11 19:48:23.408 315 11467.58 242.94 54499.53 88888.00 2014-11-11 19:48:23.908 315 11467.61 242.99 54499.48 88888.00 2014-11-11 19:48:24.408 315 11467.61 242.94 54499.45 88888.00 2014-11-11 19:48:24.908 315 11467.63 242.88 54499.47 88888.00 2014-11-11 19:48:25.408 315 11467.62 242.91 54499.49 88888.00 2014-11-11 19:48:25.908 315 11467.62 242.92 54499.60 88888.00 2014-11-11 19:48:26.408 315 11467.64 242.96 54499.59 88888.00 2014-11-11 19:48:26.908 315 11467.66 242.99 54499.65 88888.00 2014-11-11 19:48:27.408 315 11467.66 242.97 54499.64 88888.00 2014-11-11 19:48:27.908 315 11467.62 242.92 54499.66 88888.00 2014-11-11 19:48:28.408 315 11467.63 242.97 54499.75 88888.00 2014-11-11 19:48:28.908 315 11467.71 242.94 54499.84 88888.00 2014-11-11 19:48:29.408 315 11467.76 242.97 54499.84 88888.00 2014-11-11 19:48:29.908 315 11467.74 242.97 54499.84 88888.00 2014-11-11 19:48:30.408 315 11467.82 242.94 54499.94 88888.00 2014-11-11 19:48:30.908 315 11467.82 242.97 54499.94 88888.00 2014-11-11 19:48:31.408 315 11467.81 242.93 54499.88 88888.00 2014-11-11 19:48:31.908 315 11467.84 242.91 54499.92 88888.00 2014-11-11 19:48:32.408 315 11467.90 242.91 54499.97 88888.00 2014-11-11 19:48:32.908 315 11467.95 242.96 54499.99 88888.00 2014-11-11 19:48:33.408 315 11467.84 242.91 54499.99 88888.00 2014-11-11 19:48:33.908 315 11467.84 242.97 54500.05 88888.00 2014-11-11 19:48:34.408 315 11467.94 243.06 54500.06 88888.00 2014-11-11 19:48:34.908 315 11467.98 243.05 54500.06 88888.00 2014-11-11 19:48:35.408 315 11468.00 243.02 54500.06 88888.00 2014-11-11 19:48:35.908 315 11468.05 243.06 54500.11 88888.00 2014-11-11 19:48:36.408 315 11468.04 243.14 54500.15 88888.00 2014-11-11 19:48:36.908 315 11468.08 243.15 54500.20 88888.00 2014-11-11 19:48:37.408 315 11468.09 243.17 54500.22 88888.00 2014-11-11 19:48:37.908 315 11468.13 243.18 54500.24 88888.00 2014-11-11 19:48:38.408 315 11468.15 243.25 54500.18 88888.00 2014-11-11 19:48:38.908 315 11468.10 243.34 54500.21 88888.00 2014-11-11 19:48:39.408 315 11468.18 243.36 54500.15 88888.00 2014-11-11 19:48:39.908 315 11468.19 243.33 54500.22 88888.00 2014-11-11 19:48:40.408 315 11468.30 243.38 54500.24 88888.00 2014-11-11 19:48:40.908 315 11468.41 243.39 54500.20 88888.00 2014-11-11 19:48:41.408 315 11468.41 243.40 54500.22 88888.00 2014-11-11 19:48:41.908 315 11468.45 243.43 54500.31 88888.00 2014-11-11 19:48:42.408 315 11468.49 243.42 54500.28 88888.00 2014-11-11 19:48:42.908 315 11468.51 243.44 54500.37 88888.00 2014-11-11 19:48:43.408 315 11468.57 243.46 54500.32 88888.00 2014-11-11 19:48:43.908 315 11468.55 243.44 54500.29 88888.00 2014-11-11 19:48:44.408 315 11468.53 243.44 54500.41 88888.00 2014-11-11 19:48:44.908 315 11468.63 243.51 54500.52 88888.00 2014-11-11 19:48:45.408 315 11468.73 243.51 54500.54 88888.00 2014-11-11 19:48:45.908 315 11468.79 243.50 54500.46 88888.00 2014-11-11 19:48:46.408 315 11468.76 243.49 54500.47 88888.00 2014-11-11 19:48:46.908 315 11468.81 243.52 54500.38 88888.00 2014-11-11 19:48:47.408 315 11468.87 243.55 54500.43 88888.00 2014-11-11 19:48:47.908 315 11468.94 243.52 54500.43 88888.00 2014-11-11 19:48:48.408 315 11468.99 243.48 54500.38 88888.00 2014-11-11 19:48:48.908 315 11469.05 243.44 54500.36 88888.00 2014-11-11 19:48:49.408 315 11469.09 243.44 54500.33 88888.00 2014-11-11 19:48:49.908 315 11469.17 243.44 54500.26 88888.00 2014-11-11 19:48:50.408 315 11469.18 243.44 54500.27 88888.00 2014-11-11 19:48:50.908 315 11469.25 243.47 54500.26 88888.00 2014-11-11 19:48:51.408 315 11469.38 243.48 54500.20 88888.00 2014-11-11 19:48:51.908 315 11469.45 243.52 54500.17 88888.00 2014-11-11 19:48:52.408 315 11469.46 243.63 54500.22 88888.00 2014-11-11 19:48:52.908 315 11469.50 243.66 54500.17 88888.00 2014-11-11 19:48:53.408 315 11469.52 243.66 54500.18 88888.00 2014-11-11 19:48:53.908 315 11469.46 243.67 54500.26 88888.00 2014-11-11 19:48:54.408 315 11469.47 243.73 54500.19 88888.00 2014-11-11 19:48:54.908 315 11469.45 243.69 54500.21 88888.00 2014-11-11 19:48:55.408 315 11469.46 243.73 54500.33 88888.00 2014-11-11 19:48:55.908 315 11469.52 243.77 54500.35 88888.00 2014-11-11 19:48:56.408 315 11469.47 243.77 54500.46 88888.00 2014-11-11 19:48:56.908 315 11469.52 243.76 54500.53 88888.00 2014-11-11 19:48:57.408 315 11469.57 243.83 54500.57 88888.00 2014-11-11 19:48:57.908 315 11469.60 243.84 54500.65 88888.00 2014-11-11 19:48:58.408 315 11469.56 243.78 54500.74 88888.00 2014-11-11 19:48:58.908 315 11469.56 243.78 54500.63 88888.00 2014-11-11 19:48:59.408 315 11469.56 243.80 54500.20 88888.00 2014-11-11 19:48:59.908 315 11469.55 243.82 54500.23 88888.00 2014-11-11 19:49:00.408 315 11469.54 243.85 54500.57 88888.00 2014-11-11 19:49:00.908 315 11469.50 243.82 54500.92 88888.00 2014-11-11 19:49:01.408 315 11469.46 243.74 54500.96 88888.00 2014-11-11 19:49:01.908 315 11469.43 243.73 54501.09 88888.00 2014-11-11 19:49:02.408 315 11469.50 243.76 54501.03 88888.00 2014-11-11 19:49:02.908 315 11469.51 243.67 54501.15 88888.00 2014-11-11 19:49:03.408 315 11469.54 243.65 54501.19 88888.00 2014-11-11 19:49:03.908 315 11469.57 243.72 54501.18 88888.00 2014-11-11 19:49:04.408 315 11469.61 243.75 54501.17 88888.00 2014-11-11 19:49:04.908 315 11469.67 243.68 54501.25 88888.00 2014-11-11 19:49:05.408 315 11469.73 243.69 54501.25 88888.00 2014-11-11 19:49:05.908 315 11469.73 243.72 54501.23 88888.00 2014-11-11 19:49:06.408 315 11469.71 243.69 54501.28 88888.00 2014-11-11 19:49:06.908 315 11469.71 243.72 54501.37 88888.00 2014-11-11 19:49:07.408 315 11469.71 243.82 54501.46 88888.00 2014-11-11 19:49:07.908 315 11469.71 243.78 54501.46 88888.00 2014-11-11 19:49:08.408 315 11469.68 243.76 54501.46 88888.00 2014-11-11 19:49:08.908 315 11469.77 243.77 54501.44 88888.00 2014-11-11 19:49:09.408 315 11469.82 243.87 54501.42 88888.00 2014-11-11 19:49:09.908 315 11469.86 243.95 54501.43 88888.00 2014-11-11 19:49:10.408 315 11469.83 243.94 54501.49 88888.00 2014-11-11 19:49:10.908 315 11469.88 243.93 54501.51 88888.00 2014-11-11 19:49:11.408 315 11469.93 243.95 54501.52 88888.00 2014-11-11 19:49:11.908 315 11470.11 243.93 54501.55 88888.00 2014-11-11 19:49:12.408 315 11470.11 243.95 54501.63 88888.00 2014-11-11 19:49:12.908 315 11470.04 243.98 54501.62 88888.00 2014-11-11 19:49:13.408 315 11469.98 243.98 54501.68 88888.00 2014-11-11 19:49:13.908 315 11470.04 243.93 54501.77 88888.00 2014-11-11 19:49:14.408 315 11470.11 243.93 54501.82 88888.00 2014-11-11 19:49:14.908 315 11470.04 243.93 54501.80 88888.00 2014-11-11 19:49:15.408 315 11470.08 243.95 54501.82 88888.00 2014-11-11 19:49:15.908 315 11470.04 244.03 54501.89 88888.00 2014-11-11 19:49:16.408 315 11470.09 244.03 54502.01 88888.00 2014-11-11 19:49:16.908 315 11470.11 244.06 54502.01 88888.00 2014-11-11 19:49:17.408 315 11470.06 244.10 54501.95 88888.00 2014-11-11 19:49:17.908 315 11470.04 244.11 54501.98 88888.00 2014-11-11 19:49:18.408 315 11470.03 244.18 54502.13 88888.00 2014-11-11 19:49:18.908 315 11470.02 244.22 54502.23 88888.00 2014-11-11 19:49:19.408 315 11469.92 244.25 54502.25 88888.00 2014-11-11 19:49:19.908 315 11469.93 244.27 54502.19 88888.00 2014-11-11 19:49:20.408 315 11469.97 244.32 54502.22 88888.00 2014-11-11 19:49:20.908 315 11469.92 244.33 54502.27 88888.00 2014-11-11 19:49:21.408 315 11469.86 244.35 54502.41 88888.00 2014-11-11 19:49:21.908 315 11469.87 244.40 54502.49 88888.00 2014-11-11 19:49:22.408 315 11469.85 244.36 54502.51 88888.00 2014-11-11 19:49:22.908 315 11469.77 244.37 54502.60 88888.00 2014-11-11 19:49:23.408 315 11469.82 244.40 54502.64 88888.00 2014-11-11 19:49:23.908 315 11469.81 244.41 54502.71 88888.00 2014-11-11 19:49:24.408 315 11469.80 244.43 54502.83 88888.00 2014-11-11 19:49:24.908 315 11469.85 244.44 54502.91 88888.00 2014-11-11 19:49:25.408 315 11469.72 244.44 54502.96 88888.00 2014-11-11 19:49:25.908 315 11469.60 244.49 54502.90 88888.00 2014-11-11 19:49:26.408 315 11469.62 244.51 54502.92 88888.00 2014-11-11 19:49:26.908 315 11469.67 244.46 54502.99 88888.00 2014-11-11 19:49:27.408 315 11469.66 244.48 54503.07 88888.00 2014-11-11 19:49:27.908 315 11469.64 244.46 54503.20 88888.00 2014-11-11 19:49:28.408 315 11469.66 244.44 54503.18 88888.00 2014-11-11 19:49:28.908 315 11469.62 244.46 54503.21 88888.00 2014-11-11 19:49:29.408 315 11469.60 244.48 54503.25 88888.00 2014-11-11 19:49:29.908 315 11469.56 244.44 54503.26 88888.00 2014-11-11 19:49:30.408 315 11469.57 244.46 54503.25 88888.00 2014-11-11 19:49:30.908 315 11469.56 244.48 54503.30 88888.00 2014-11-11 19:49:31.408 315 11469.56 244.50 54503.43 88888.00 2014-11-11 19:49:31.908 315 11469.52 244.53 54503.50 88888.00 2014-11-11 19:49:32.408 315 11469.54 244.49 54503.57 88888.00 2014-11-11 19:49:32.908 315 11469.54 244.48 54503.53 88888.00 2014-11-11 19:49:33.408 315 11469.61 244.48 54503.57 88888.00 2014-11-11 19:49:33.908 315 11469.64 244.43 54503.56 88888.00 2014-11-11 19:49:34.408 315 11469.65 244.44 54503.59 88888.00 2014-11-11 19:49:34.908 315 11469.56 244.44 54503.63 88888.00 2014-11-11 19:49:35.408 315 11469.56 244.45 54503.66 88888.00 2014-11-11 19:49:35.908 315 11469.64 244.44 54503.61 88888.00 2014-11-11 19:49:36.408 315 11469.66 244.43 54503.63 88888.00 2014-11-11 19:49:36.908 315 11469.64 244.42 54503.61 88888.00 2014-11-11 19:49:37.408 315 11469.64 244.41 54503.55 88888.00 2014-11-11 19:49:37.908 315 11469.68 244.37 54503.48 88888.00 2014-11-11 19:49:38.408 315 11469.68 244.32 54503.52 88888.00 2014-11-11 19:49:38.908 315 11469.67 244.29 54503.56 88888.00 2014-11-11 19:49:39.408 315 11469.62 244.29 54503.54 88888.00 2014-11-11 19:49:39.908 315 11469.57 244.28 54503.57 88888.00 2014-11-11 19:49:40.408 315 11469.57 244.24 54503.53 88888.00 2014-11-11 19:49:40.908 315 11469.60 244.18 54503.55 88888.00 2014-11-11 19:49:41.408 315 11469.56 244.16 54503.64 88888.00 2014-11-11 19:49:41.908 315 11469.47 244.12 54503.62 88888.00 2014-11-11 19:49:42.408 315 11469.44 244.08 54503.56 88888.00 2014-11-11 19:49:42.908 315 11469.45 244.04 54503.60 88888.00 2014-11-11 19:49:43.408 315 11469.44 244.06 54503.60 88888.00 2014-11-11 19:49:43.908 315 11469.34 244.01 54503.54 88888.00 2014-11-11 19:49:44.408 315 11469.30 244.02 54503.63 88888.00 2014-11-11 19:49:44.908 315 11469.29 244.01 54503.69 88888.00 2014-11-11 19:49:45.408 315 11469.20 244.01 54503.55 88888.00 2014-11-11 19:49:45.908 315 11469.20 244.03 54503.53 88888.00 2014-11-11 19:49:46.408 315 11469.08 243.98 54503.59 88888.00 2014-11-11 19:49:46.908 315 11469.08 243.99 54503.48 88888.00 2014-11-11 19:49:47.408 315 11469.09 244.01 54503.53 88888.00 2014-11-11 19:49:47.908 315 11469.09 244.03 54503.55 88888.00 2014-11-11 19:49:48.408 315 11468.93 244.08 54503.61 88888.00 2014-11-11 19:49:48.908 315 11468.93 244.11 54503.61 88888.00 2014-11-11 19:49:49.408 315 11468.89 244.15 54503.71 88888.00 2014-11-11 19:49:49.908 315 11468.92 244.22 54503.75 88888.00 2014-11-11 19:49:50.408 315 11468.92 244.27 54503.82 88888.00 2014-11-11 19:49:50.908 315 11468.94 244.36 54503.98 88888.00 2014-11-11 19:49:51.408 315 11468.93 244.34 54503.98 88888.00 2014-11-11 19:49:51.908 315 11469.08 244.34 54504.08 88888.00 2014-11-11 19:49:52.408 315 11469.02 244.37 54504.18 88888.00 2014-11-11 19:49:52.908 315 11469.03 244.39 54504.24 88888.00 2014-11-11 19:49:53.408 315 11469.02 244.39 54504.41 88888.00 2014-11-11 19:49:53.908 315 11469.03 244.39 54504.49 88888.00 2014-11-11 19:49:54.408 315 11469.13 244.41 54504.48 88888.00 2014-11-11 19:49:54.908 315 11469.22 244.40 54504.53 88888.00 2014-11-11 19:49:55.408 315 11469.15 244.35 54504.60 88888.00 2014-11-11 19:49:55.908 315 11469.13 244.29 54504.70 88888.00 2014-11-11 19:49:56.408 315 11469.12 244.26 54504.84 88888.00 2014-11-11 19:49:56.908 315 11469.07 244.24 54504.92 88888.00 2014-11-11 19:49:57.408 315 11469.08 244.25 54505.04 88888.00 2014-11-11 19:49:57.908 315 11469.08 244.19 54505.10 88888.00 2014-11-11 19:49:58.408 315 11469.00 244.19 54505.09 88888.00 2014-11-11 19:49:58.908 315 11468.96 244.18 54505.06 88888.00 2014-11-11 19:49:59.408 315 11468.94 244.20 54505.11 88888.00 2014-11-11 19:49:59.908 315 11468.94 244.22 54505.14 88888.00 2014-11-11 19:50:00.408 315 11468.87 244.16 54505.32 88888.00 2014-11-11 19:50:00.908 315 11468.89 244.16 54505.29 88888.00 2014-11-11 19:50:01.408 315 11468.93 244.19 54505.35 88888.00 2014-11-11 19:50:01.908 315 11468.83 244.18 54505.36 88888.00 2014-11-11 19:50:02.408 315 11468.79 244.19 54505.37 88888.00 2014-11-11 19:50:02.908 315 11468.81 244.20 54505.33 88888.00 2014-11-11 19:50:03.408 315 11468.79 244.22 54505.36 88888.00 2014-11-11 19:50:03.908 315 11468.77 244.24 54505.41 88888.00 2014-11-11 19:50:04.408 315 11468.70 244.20 54505.55 88888.00 2014-11-11 19:50:04.908 315 11468.60 244.24 54505.59 88888.00 2014-11-11 19:50:05.408 315 11468.61 244.26 54505.58 88888.00 2014-11-11 19:50:05.908 315 11468.65 244.25 54505.23 88888.00 2014-11-11 19:50:06.408 315 11468.56 244.26 54505.46 88888.00 2014-11-11 19:50:06.908 315 11468.49 244.28 54505.68 88888.00 2014-11-11 19:50:07.408 315 11468.45 244.29 54505.74 88888.00 2014-11-11 19:50:07.908 315 11468.39 244.27 54505.80 88888.00 2014-11-11 19:50:08.408 315 11468.35 244.28 54505.97 88888.00 2014-11-11 19:50:08.908 315 11468.30 244.34 54506.07 88888.00 2014-11-11 19:50:09.408 315 11468.34 244.37 54506.15 88888.00 2014-11-11 19:50:09.908 315 11468.39 244.43 54506.20 88888.00 2014-11-11 19:50:10.408 315 11468.36 244.50 54506.11 88888.00 2014-11-11 19:50:10.908 315 11468.34 244.50 54506.10 88888.00 2014-11-11 19:50:11.408 315 11468.29 244.49 54506.16 88888.00 2014-11-11 19:50:11.908 315 11468.30 244.45 54506.29 88888.00 2014-11-11 19:50:12.408 315 11468.31 244.45 54506.27 88888.00 2014-11-11 19:50:12.908 315 11468.32 244.49 54506.23 88888.00 2014-11-11 19:50:13.408 315 11468.28 244.51 54506.22 88888.00 2014-11-11 19:50:13.908 315 11468.29 244.48 54506.27 88888.00 2014-11-11 19:50:14.408 315 11468.25 244.49 54506.28 88888.00 2014-11-11 19:50:14.908 315 11468.29 244.53 54506.27 88888.00 2014-11-11 19:50:15.408 315 11468.31 244.52 54506.29 88888.00 2014-11-11 19:50:15.908 315 11468.24 244.50 54506.35 88888.00 2014-11-11 19:50:16.408 315 11468.19 244.57 54506.32 88888.00 2014-11-11 19:50:16.908 315 11468.24 244.59 54506.24 88888.00 2014-11-11 19:50:17.408 315 11468.24 244.60 54506.23 88888.00 2014-11-11 19:50:17.908 315 11468.18 244.63 54506.22 88888.00 2014-11-11 19:50:18.408 315 11468.21 244.70 54506.18 88888.00 2014-11-11 19:50:18.908 315 11468.32 244.67 54506.16 88888.00 2014-11-11 19:50:19.408 315 11468.37 244.60 54506.17 88888.00 2014-11-11 19:50:19.908 315 11468.39 244.58 54506.23 88888.00 2014-11-11 19:50:20.408 315 11468.37 244.62 54506.31 88888.00 2014-11-11 19:50:20.908 315 11468.15 244.54 54506.28 88888.00 2014-11-11 19:50:21.408 315 11468.00 244.59 54506.23 88888.00 2014-11-11 19:50:21.908 315 11467.99 244.66 54506.24 88888.00 2014-11-11 19:50:22.408 315 11467.93 244.60 54506.23 88888.00 2014-11-11 19:50:22.908 315 11467.88 244.62 54506.14 88888.00 2014-11-11 19:50:23.408 315 11467.87 244.70 54506.14 88888.00 2014-11-11 19:50:23.908 315 11467.89 244.65 54506.18 88888.00 2014-11-11 19:50:24.408 315 11467.85 244.68 54506.19 88888.00 2014-11-11 19:50:24.908 315 11467.78 244.74 54506.14 88888.00 2014-11-11 19:50:25.408 315 11467.83 244.74 54506.06 88888.00 2014-11-11 19:50:25.908 315 11467.85 244.70 54506.14 88888.00 2014-11-11 19:50:26.408 315 11467.82 244.70 54506.26 88888.00 2014-11-11 19:50:26.908 315 11467.74 244.67 54506.32 88888.00 2014-11-11 19:50:27.408 315 11467.73 244.69 54506.37 88888.00 2014-11-11 19:50:27.908 315 11467.81 244.60 54506.41 88888.00 2014-11-11 19:50:28.408 315 11467.82 244.68 54506.40 88888.00 2014-11-11 19:50:28.908 315 11467.71 244.74 54506.51 88888.00 2014-11-11 19:50:29.408 315 11467.71 244.73 54506.63 88888.00 2014-11-11 19:50:29.908 315 11467.77 244.73 54506.49 88888.00 2014-11-11 19:50:30.408 315 11467.81 244.70 54506.67 88888.00 2014-11-11 19:50:30.908 315 11467.82 244.65 54506.75 88888.00 2014-11-11 19:50:31.408 315 11467.77 244.63 54506.66 88888.00 2014-11-11 19:50:31.908 315 11467.74 244.65 54506.68 88888.00 2014-11-11 19:50:32.408 315 11467.82 244.70 54506.59 88888.00 2014-11-11 19:50:32.908 315 11467.79 244.65 54506.72 88888.00 2014-11-11 19:50:33.408 315 11467.90 244.59 54506.54 88888.00 2014-11-11 19:50:33.908 315 11467.85 244.63 54506.58 88888.00 2014-11-11 19:50:34.408 315 11467.74 244.71 54506.72 88888.00 2014-11-11 19:50:34.908 315 11467.78 244.76 54506.54 88888.00 2014-11-11 19:50:35.408 315 11467.66 244.88 54506.71 88888.00 2014-11-11 19:50:35.908 315 11467.56 244.71 54506.61 88888.00 2014-11-11 19:50:36.408 315 11467.71 245.09 54506.50 88888.00 2014-11-11 19:50:36.908 315 11467.71 245.32 54506.59 88888.00 2014-11-11 19:50:37.408 315 11467.43 245.15 54506.49 88888.00 2014-11-11 19:50:37.908 315 11467.25 244.90 54506.46 88888.00 2014-11-11 19:50:38.408 315 11467.47 245.19 54506.50 88888.00 2014-11-11 19:50:38.908 315 11467.60 245.43 54506.58 88888.00 2014-11-11 19:50:39.408 315 11467.22 245.26 54506.69 88888.00 2014-11-11 19:50:39.908 315 11467.26 244.99 54506.84 88888.00 2014-11-11 19:50:40.408 315 11467.32 244.94 54506.94 88888.00 2014-11-11 19:50:40.908 315 11467.20 244.93 54506.88 88888.00 2014-11-11 19:50:41.408 315 11467.16 244.83 54506.98 88888.00 2014-11-11 19:50:41.908 315 11467.11 244.75 54507.13 88888.00 2014-11-11 19:50:42.408 315 11467.14 244.74 54507.22 88888.00 2014-11-11 19:50:42.908 315 11467.13 244.79 54507.15 88888.00 2014-11-11 19:50:43.408 315 11466.84 244.78 54507.29 88888.00 2014-11-11 19:50:43.908 315 11466.83 244.77 54507.48 88888.00 2014-11-11 19:50:44.408 315 11466.80 244.78 54507.34 88888.00 2014-11-11 19:50:44.908 315 11466.68 244.68 54507.31 88888.00 2014-11-11 19:50:45.408 315 11466.62 244.63 54507.38 88888.00 2014-11-11 19:50:45.908 315 11466.52 244.56 54507.37 88888.00 2014-11-11 19:50:46.408 315 11466.67 244.52 54507.34 88888.00 2014-11-11 19:50:46.908 315 11466.49 244.48 54507.37 88888.00 2014-11-11 19:50:47.408 315 11466.41 244.48 54507.38 88888.00 2014-11-11 19:50:47.908 315 11466.42 244.37 54507.36 88888.00 2014-11-11 19:50:48.408 315 11466.40 244.34 54507.29 88888.00 2014-11-11 19:50:48.908 315 11466.30 244.33 54507.32 88888.00 2014-11-11 19:50:49.408 315 11466.31 244.27 54507.40 88888.00 2014-11-11 19:50:49.908 315 11466.30 244.28 54507.42 88888.00 2014-11-11 19:50:50.408 315 11466.21 244.26 54507.48 88888.00 2014-11-11 19:50:50.908 315 11466.22 244.29 54507.37 88888.00 2014-11-11 19:50:51.408 315 11466.26 244.37 54507.34 88888.00 2014-11-11 19:50:51.908 315 11466.26 244.34 54507.29 88888.00 2014-11-11 19:50:52.408 315 11466.26 244.32 54507.34 88888.00 2014-11-11 19:50:52.908 315 11466.22 244.34 54507.25 88888.00 2014-11-11 19:50:53.408 315 11466.26 244.28 54507.30 88888.00 2014-11-11 19:50:53.908 315 11466.19 244.27 54507.29 88888.00 2014-11-11 19:50:54.408 315 11466.06 244.23 54507.28 88888.00 2014-11-11 19:50:54.908 315 11466.11 244.23 54507.32 88888.00 2014-11-11 19:50:55.408 315 11466.12 244.24 54507.28 88888.00 2014-11-11 19:50:55.908 315 11466.04 244.25 54507.30 88888.00 2014-11-11 19:50:56.408 315 11466.01 244.23 54507.34 88888.00 2014-11-11 19:50:56.908 315 11466.02 244.25 54507.32 88888.00 2014-11-11 19:50:57.408 315 11465.96 244.27 54507.29 88888.00 2014-11-11 19:50:57.908 315 11465.93 244.24 54507.21 88888.00 2014-11-11 19:50:58.408 315 11465.86 244.26 54507.19 88888.00 2014-11-11 19:50:58.908 315 11465.85 244.24 54507.16 88888.00 2014-11-11 19:50:59.408 315 11465.80 244.06 54507.11 88888.00 2014-11-11 19:50:59.908 315 11465.84 244.18 54507.16 88888.00 2014-11-11 19:51:00.408 315 11465.94 244.29 54507.19 88888.00 2014-11-11 19:51:00.908 315 11465.70 244.20 54507.19 88888.00 2014-11-11 19:51:01.408 315 11465.52 244.08 54507.12 88888.00 2014-11-11 19:51:01.908 315 11465.63 244.16 54506.97 88888.00 2014-11-11 19:51:02.408 315 11465.72 244.26 54506.96 88888.00 2014-11-11 19:51:02.908 315 11465.65 244.25 54507.10 88888.00 2014-11-11 19:51:03.408 315 11465.55 244.24 54506.97 88888.00 2014-11-11 19:51:03.908 315 11465.44 244.29 54507.04 88888.00 2014-11-11 19:51:04.408 315 11465.52 244.17 54507.19 88888.00 2014-11-11 19:51:04.908 315 11465.31 244.15 54506.97 88888.00 2014-11-11 19:51:05.408 315 11465.43 244.26 54506.94 88888.00 2014-11-11 19:51:05.908 315 11465.62 244.28 54507.15 88888.00 2014-11-11 19:51:06.408 315 11465.32 243.86 54506.98 88888.00 2014-11-11 19:51:06.908 315 11465.17 243.87 54506.95 88888.00 2014-11-11 19:51:07.408 315 11465.39 244.03 54507.15 88888.00 2014-11-11 19:51:07.908 315 11465.32 243.84 54506.97 88888.00 2014-11-11 19:51:08.408 315 11465.34 243.99 54507.10 88888.00 2014-11-11 19:51:08.908 315 11465.38 244.10 54507.14 88888.00 2014-11-11 19:51:09.408 315 11465.31 244.02 54506.94 88888.00 2014-11-11 19:51:09.908 315 11465.21 244.09 54507.04 88888.00 2014-11-11 19:51:10.408 315 11465.17 244.14 54506.97 88888.00 2014-11-11 19:51:10.908 315 11465.16 244.07 54506.98 88888.00 2014-11-11 19:51:11.408 315 11465.06 244.10 54507.12 88888.00 2014-11-11 19:51:11.908 315 11465.02 244.06 54506.96 88888.00 2014-11-11 19:51:12.408 315 11465.06 244.03 54507.01 88888.00 2014-11-11 19:51:12.908 315 11465.02 243.95 54507.10 88888.00 2014-11-11 19:51:13.408 315 11465.05 243.92 54507.14 88888.00 2014-11-11 19:51:13.908 315 11465.07 243.93 54507.10 88888.00 2014-11-11 19:51:14.408 315 11465.05 243.97 54507.03 88888.00 2014-11-11 19:51:14.908 315 11465.00 244.01 54506.92 88888.00 2014-11-11 19:51:15.408 315 11464.99 244.01 54506.93 88888.00 2014-11-11 19:51:15.908 315 11465.00 244.08 54506.90 88888.00 2014-11-11 19:51:16.408 315 11465.04 244.07 54506.89 88888.00 2014-11-11 19:51:16.908 315 11465.05 243.95 54506.94 88888.00 2014-11-11 19:51:17.409 315 11465.01 243.78 54506.97 88888.00 2014-11-11 19:51:17.909 315 11465.04 243.83 54506.89 88888.00 2014-11-11 19:51:18.409 315 11465.05 243.85 54506.94 88888.00 2014-11-11 19:51:18.909 315 11465.11 243.87 54506.85 88888.00 2014-11-11 19:51:19.409 315 11465.16 244.01 54506.73 88888.00 2014-11-11 19:51:19.909 315 11465.18 244.24 54506.63 88888.00 2014-11-11 19:51:20.409 315 11465.23 244.27 54506.64 88888.00 2014-11-11 19:51:20.909 315 11465.23 244.36 54506.59 88888.00 2014-11-11 19:51:21.409 315 11465.22 244.44 54506.52 88888.00 2014-11-11 19:51:21.909 315 11465.27 244.49 54506.41 88888.00 2014-11-11 19:51:22.409 315 11465.25 244.56 54506.37 88888.00 2014-11-11 19:51:22.909 315 11465.23 244.63 54506.37 88888.00 2014-11-11 19:51:23.409 315 11465.36 244.59 54506.28 88888.00 2014-11-11 19:51:23.909 315 11465.42 244.50 54506.23 88888.00 2014-11-11 19:51:24.409 315 11465.44 244.53 54506.23 88888.00 2014-11-11 19:51:24.909 315 11465.47 244.63 54506.24 88888.00 2014-11-11 19:51:25.409 315 11465.52 244.69 54506.31 88888.00 2014-11-11 19:51:25.909 315 11465.67 244.73 54506.25 88888.00 2014-11-11 19:51:26.409 315 11465.91 244.78 54506.18 88888.00 2014-11-11 19:51:26.909 315 11466.02 244.71 54506.11 88888.00 2014-11-11 19:51:27.409 315 11466.09 244.66 54506.15 88888.00 2014-11-11 19:51:27.909 315 11466.07 244.65 54506.10 88888.00 2014-11-11 19:51:28.409 315 11466.15 244.68 54505.99 88888.00 2014-11-11 19:51:28.909 315 11466.19 244.75 54505.99 88888.00 2014-11-11 19:51:29.409 315 11466.20 244.84 54505.96 88888.00 2014-11-11 19:51:29.909 315 11466.16 244.87 54505.97 88888.00 2014-11-11 19:51:30.409 315 11466.11 244.99 54505.85 88888.00 2014-11-11 19:51:30.909 315 11466.17 245.10 54505.71 88888.00 2014-11-11 19:51:31.409 315 11466.09 245.12 54505.56 88888.00 2014-11-11 19:51:31.909 315 11465.96 245.09 54505.52 88888.00 2014-11-11 19:51:32.409 315 11465.78 245.01 54505.46 88888.00 2014-11-11 19:51:32.909 315 11465.69 245.02 54505.38 88888.00 2014-11-11 19:51:33.409 315 11465.69 245.10 54505.28 88888.00 2014-11-11 19:51:33.909 315 11465.69 245.13 54505.35 88888.00 2014-11-11 19:51:34.409 315 11465.69 245.12 54505.30 88888.00 2014-11-11 19:51:34.909 315 11465.73 245.15 54505.23 88888.00 2014-11-11 19:51:35.409 315 11465.80 245.13 54505.20 88888.00 2014-11-11 19:51:35.909 315 11465.77 245.15 54505.20 88888.00 2014-11-11 19:51:36.409 315 11465.78 245.11 54505.19 88888.00 2014-11-11 19:51:36.909 315 11465.78 245.11 54505.17 88888.00 2014-11-11 19:51:37.409 315 11465.74 245.07 54505.19 88888.00 2014-11-11 19:51:37.909 315 11465.72 245.07 54505.13 88888.00 2014-11-11 19:51:38.409 315 11465.72 245.05 54505.20 88888.00 2014-11-11 19:51:38.909 315 11465.65 245.07 54505.19 88888.00 2014-11-11 19:51:39.409 315 11465.62 245.01 54505.13 88888.00 2014-11-11 19:51:39.909 315 11465.58 245.02 54505.05 88888.00 2014-11-11 19:51:40.409 315 11465.58 245.04 54505.11 88888.00 2014-11-11 19:51:40.909 315 11465.52 245.04 54505.12 88888.00 2014-11-11 19:51:41.409 315 11465.57 244.99 54505.14 88888.00 2014-11-11 19:51:41.909 315 11465.52 244.96 54505.05 88888.00 2014-11-11 19:51:42.409 315 11465.52 244.95 54505.06 88888.00 2014-11-11 19:51:42.909 315 11465.52 244.88 54505.13 88888.00 2014-11-11 19:51:43.409 315 11465.49 244.84 54505.09 88888.00 2014-11-11 19:51:43.909 315 11465.48 244.80 54505.13 88888.00 2014-11-11 19:51:44.409 315 11465.49 244.77 54505.12 88888.00 2014-11-11 19:51:44.909 315 11465.53 244.77 54505.11 88888.00 2014-11-11 19:51:45.409 315 11465.62 244.66 54505.17 88888.00 2014-11-11 19:51:45.909 315 11465.77 244.51 54505.10 88888.00 2014-11-11 19:51:46.409 315 11466.01 244.29 54505.02 88888.00 2014-11-11 19:51:46.909 315 11466.33 244.06 54504.99 88888.00 2014-11-11 19:51:47.409 315 11466.47 243.92 54504.97 88888.00 2014-11-11 19:51:47.909 315 11466.49 243.86 54504.85 88888.00 2014-11-11 19:51:48.409 315 11466.56 243.93 54504.85 88888.00 2014-11-11 19:51:48.909 315 11466.61 243.97 54504.92 88888.00 2014-11-11 19:51:49.409 315 11466.69 243.99 54504.86 88888.00 2014-11-11 19:51:49.909 315 11466.75 244.24 54505.32 88888.00 2014-11-11 19:51:50.409 315 11466.82 244.59 54505.27 88888.00 2014-11-11 19:51:50.909 315 11466.78 244.61 54505.28 88888.00 2014-11-11 19:51:51.409 315 11466.68 244.52 54505.20 88888.00 2014-11-11 19:51:51.909 315 11466.68 244.48 54505.03 88888.00 2014-11-11 19:51:52.409 315 11466.63 244.43 54505.05 88888.00 2014-11-11 19:51:52.909 315 11466.61 244.39 54505.09 88888.00 2014-11-11 19:51:53.409 315 11466.67 244.36 54505.08 88888.00 2014-11-11 19:51:53.909 315 11466.72 244.35 54505.21 88888.00 2014-11-11 19:51:54.409 315 11466.74 244.33 54505.20 88888.00 2014-11-11 19:51:54.909 315 11466.75 244.32 54505.18 88888.00 2014-11-11 19:51:55.409 315 11466.75 244.29 54505.11 88888.00 2014-11-11 19:51:55.909 315 11466.75 244.25 54505.04 88888.00 2014-11-11 19:51:56.409 315 11466.74 244.24 54504.99 88888.00 2014-11-11 19:51:56.909 315 11466.77 244.23 54505.06 88888.00 2014-11-11 19:51:57.409 315 11466.90 244.16 54505.38 88888.00 2014-11-11 19:51:57.909 315 11466.84 244.09 54505.37 88888.00 2014-11-11 19:51:58.409 315 11466.63 244.11 54504.79 88888.00 2014-11-11 19:51:58.909 315 11467.01 244.12 54504.20 88888.00 2014-11-11 19:51:59.409 315 11467.15 244.06 54503.94 88888.00 2014-11-11 19:51:59.909 315 11466.87 243.60 54504.29 88888.00 2014-11-11 19:52:00.409 315 11466.73 243.36 54504.38 88888.00 2014-11-11 19:52:00.909 315 11466.72 243.26 54504.41 88888.00 2014-11-11 19:52:01.409 315 11466.68 243.27 54504.33 88888.00 2014-11-11 19:52:01.909 315 11466.61 243.30 54504.29 88888.00 2014-11-11 19:52:02.409 315 11466.54 243.26 54504.27 88888.00 2014-11-11 19:52:02.909 315 11466.49 243.27 54504.33 88888.00 2014-11-11 19:52:03.409 315 11466.45 243.21 54504.41 88888.00 2014-11-11 19:52:03.909 315 11466.40 243.15 54504.40 88888.00 2014-11-11 19:52:04.409 315 11466.42 243.17 54504.35 88888.00 2014-11-11 19:52:04.909 315 11466.46 243.17 54504.39 88888.00 2014-11-11 19:52:05.409 315 11466.36 243.15 54504.33 88888.00 2014-11-11 19:52:05.909 315 11466.35 243.13 54504.27 88888.00 2014-11-11 19:52:06.409 315 11466.37 243.08 54504.25 88888.00 2014-11-11 19:52:06.909 315 11466.40 243.07 54504.16 88888.00 2014-11-11 19:52:07.409 315 11466.36 243.10 54504.21 88888.00 2014-11-11 19:52:07.909 315 11466.31 243.11 54504.24 88888.00 2014-11-11 19:52:08.409 315 11466.28 243.11 54504.22 88888.00 2014-11-11 19:52:08.909 315 11466.30 243.11 54504.29 88888.00 2014-11-11 19:52:09.409 315 11466.40 243.13 54504.26 88888.00 2014-11-11 19:52:09.909 315 11466.31 243.15 54504.26 88888.00 2014-11-11 19:52:10.409 315 11466.33 243.14 54504.17 88888.00 2014-11-11 19:52:10.909 315 11466.31 243.18 54504.05 88888.00 2014-11-11 19:52:11.409 315 11466.32 243.19 54503.99 88888.00 2014-11-11 19:52:11.909 315 11466.35 243.23 54504.06 88888.00 2014-11-11 19:52:12.409 315 11466.36 243.24 54504.04 88888.00 2014-11-11 19:52:12.909 315 11466.38 242.99 54504.08 88888.00 2014-11-11 19:52:13.409 315 11466.45 242.81 54504.04 88888.00 2014-11-11 19:52:13.909 315 11466.42 242.76 54504.03 88888.00 2014-11-11 19:52:14.409 315 11466.46 242.79 54504.06 88888.00 2014-11-11 19:52:14.909 315 11466.56 242.80 54504.09 88888.00 2014-11-11 19:52:15.409 315 11466.56 242.79 54503.94 88888.00 2014-11-11 19:52:15.909 315 11466.51 242.75 54503.79 88888.00 2014-11-11 19:52:16.409 315 11466.49 242.75 54503.82 88888.00 2014-11-11 19:52:16.909 315 11466.47 242.79 54503.75 88888.00 2014-11-11 19:52:17.409 315 11466.52 242.83 54503.75 88888.00 2014-11-11 19:52:17.909 315 11466.59 242.87 54503.71 88888.00 2014-11-11 19:52:18.409 315 11466.66 242.84 54503.66 88888.00 2014-11-11 19:52:18.909 315 11466.63 242.92 54503.66 88888.00 2014-11-11 19:52:19.409 315 11466.66 243.01 54503.65 88888.00 2014-11-11 19:52:19.909 315 11466.72 243.10 54503.61 88888.00 2014-11-11 19:52:20.409 315 11466.74 242.96 54503.57 88888.00 2014-11-11 19:52:20.909 315 11466.73 242.85 54503.51 88888.00 2014-11-11 19:52:21.409 315 11466.74 242.83 54503.44 88888.00 2014-11-11 19:52:21.909 315 11466.82 242.79 54503.45 88888.00 2014-11-11 19:52:22.409 315 11466.77 242.81 54503.45 88888.00 2014-11-11 19:52:22.909 315 11466.82 242.80 54503.37 88888.00 2014-11-11 19:52:23.409 315 11466.93 242.82 54503.31 88888.00 2014-11-11 19:52:23.909 315 11467.00 243.08 54503.13 88888.00 2014-11-11 19:52:24.409 315 11466.99 243.25 54503.03 88888.00 2014-11-11 19:52:24.909 315 11466.96 243.24 54503.00 88888.00 2014-11-11 19:52:25.409 315 11466.93 243.30 54502.94 88888.00 2014-11-11 19:52:25.909 315 11467.03 243.27 54502.91 88888.00 2014-11-11 19:52:26.409 315 11467.10 243.22 54502.89 88888.00 2014-11-11 19:52:26.909 315 11467.16 243.14 54502.78 88888.00 2014-11-11 19:52:27.409 315 11467.16 243.16 54502.87 88888.00 2014-11-11 19:52:27.909 315 11467.06 243.32 54502.85 88888.00 2014-11-11 19:52:28.409 315 11466.66 243.55 54502.69 88888.00 2014-11-11 19:52:28.909 315 11466.53 243.53 54502.54 88888.00 2014-11-11 19:52:29.409 315 11466.58 243.56 54502.63 88888.00 2014-11-11 19:52:29.909 315 11466.57 243.72 54502.94 88888.00 2014-11-11 19:52:30.409 315 11466.85 243.85 54503.42 88888.00 2014-11-11 19:52:30.909 315 11467.09 243.68 54503.81 88888.00 2014-11-11 19:52:31.409 315 11467.08 243.73 54504.01 88888.00 2014-11-11 19:52:31.909 315 11467.21 243.85 54504.47 88888.00 2014-11-11 19:52:32.409 315 11467.37 243.93 54504.97 88888.00 2014-11-11 19:52:32.909 315 11467.51 244.17 54505.36 88888.00 2014-11-11 19:52:33.409 315 11467.66 244.20 54505.58 88888.00 2014-11-11 19:52:33.909 315 11467.73 244.43 54505.78 88888.00 2014-11-11 19:52:34.409 315 11467.82 244.48 54506.10 88888.00 2014-11-11 19:52:34.909 315 11467.90 244.59 54506.31 88888.00 2014-11-11 19:52:35.409 315 11467.93 244.67 54506.50 88888.00 2014-11-11 19:52:35.909 315 11468.03 244.74 54506.63 88888.00 2014-11-11 19:52:36.409 315 11468.04 244.91 54506.71 88888.00 2014-11-11 19:52:36.909 315 11468.08 244.95 54506.80 88888.00 2014-11-11 19:52:37.409 315 11468.13 244.99 54506.86 88888.00 2014-11-11 19:52:37.909 315 11468.16 245.01 54506.87 88888.00 2014-11-11 19:52:38.409 315 11468.15 245.07 54507.04 88888.00 2014-11-11 19:52:38.909 315 11468.23 245.12 54507.04 88888.00 2014-11-11 19:52:39.409 315 11468.25 245.16 54506.99 88888.00 2014-11-11 19:52:39.909 315 11468.24 245.13 54506.96 88888.00 2014-11-11 19:52:40.409 315 11468.19 245.10 54506.90 88888.00 2014-11-11 19:52:40.909 315 11468.14 245.10 54506.81 88888.00 2014-11-11 19:52:41.409 315 11468.18 245.11 54506.77 88888.00 2014-11-11 19:52:41.909 315 11468.23 245.12 54506.69 88888.00 2014-11-11 19:52:42.409 315 11468.23 245.16 54506.62 88888.00 2014-11-11 19:52:42.909 315 11468.19 245.24 54506.55 88888.00 2014-11-11 19:52:43.409 315 11468.14 245.32 54506.55 88888.00 2014-11-11 19:52:43.909 315 11468.11 245.42 54506.42 88888.00 2014-11-11 19:52:44.409 315 11468.13 245.51 54506.45 88888.00 2014-11-11 19:52:44.909 315 11468.20 245.63 54506.37 88888.00 2014-11-11 19:52:45.409 315 11468.34 245.76 54506.31 88888.00 2014-11-11 19:52:45.909 315 11468.49 245.83 54506.37 88888.00 2014-11-11 19:52:46.409 315 11468.52 245.85 54506.49 88888.00 2014-11-11 19:52:46.909 315 11468.58 245.75 54506.57 88888.00 2014-11-11 19:52:47.409 315 11468.72 245.75 54506.50 88888.00 2014-11-11 19:52:47.909 315 11468.79 245.81 54506.51 88888.00 2014-11-11 19:52:48.409 315 11468.86 245.84 54506.55 88888.00 2014-11-11 19:52:48.909 315 11468.87 245.86 54506.47 88888.00 2014-11-11 19:52:49.409 315 11468.98 245.86 54506.43 88888.00 2014-11-11 19:52:49.909 315 11469.05 245.87 54506.46 88888.00 2014-11-11 19:52:50.409 315 11469.10 245.89 54506.40 88888.00 2014-11-11 19:52:50.909 315 11469.19 245.92 54506.42 88888.00 2014-11-11 19:52:51.409 315 11469.19 245.92 54506.47 88888.00 2014-11-11 19:52:51.909 315 11469.31 245.89 54506.43 88888.00 2014-11-11 19:52:52.409 315 11469.49 245.93 54506.42 88888.00 2014-11-11 19:52:52.909 315 11469.59 245.91 54506.41 88888.00 2014-11-11 19:52:53.409 315 11469.70 246.01 54506.42 88888.00 2014-11-11 19:52:53.909 315 11469.82 245.97 54506.33 88888.00 2014-11-11 19:52:54.409 315 11469.92 245.91 54506.34 88888.00 2014-11-11 19:52:54.909 315 11469.99 245.89 54506.38 88888.00 2014-11-11 19:52:55.409 315 11470.04 245.93 54506.40 88888.00 2014-11-11 19:52:55.909 315 11470.14 245.96 54506.34 88888.00 2014-11-11 19:52:56.409 315 11470.24 245.95 54506.31 88888.00 2014-11-11 19:52:56.909 315 11470.30 245.91 54506.36 88888.00 2014-11-11 19:52:57.409 315 11470.27 245.86 54506.31 88888.00 2014-11-11 19:52:57.909 315 11470.32 245.80 54506.34 88888.00 2014-11-11 19:52:58.409 315 11470.41 245.87 54506.32 88888.00 2014-11-11 19:52:58.909 315 11470.56 245.87 54506.33 88888.00 2014-11-11 19:52:59.409 315 11470.51 245.88 54506.40 88888.00 2014-11-11 19:52:59.909 315 11470.51 245.86 54506.37 88888.00 2014-11-11 19:53:00.409 315 11470.64 245.83 54506.32 88888.00 2014-11-11 19:53:00.909 315 11470.71 245.86 54506.28 88888.00 2014-11-11 19:53:01.409 315 11470.77 245.85 54506.27 88888.00 2014-11-11 19:53:01.909 315 11470.85 245.84 54506.25 88888.00 2014-11-11 19:53:02.409 315 11470.95 245.87 54506.26 88888.00 2014-11-11 19:53:02.909 315 11471.09 245.89 54506.23 88888.00 2014-11-11 19:53:03.409 315 11471.08 245.87 54506.20 88888.00 2014-11-11 19:53:03.909 315 11471.13 245.85 54506.16 88888.00 2014-11-11 19:53:04.409 315 11471.22 245.79 54506.08 88888.00 2014-11-11 19:53:04.909 315 11471.27 245.77 54506.06 88888.00 2014-11-11 19:53:05.409 315 11471.38 245.77 54506.00 88888.00 2014-11-11 19:53:05.909 315 11471.49 245.83 54505.98 88888.00 2014-11-11 19:53:06.409 315 11471.60 245.84 54505.89 88888.00 2014-11-11 19:53:06.909 315 11471.66 245.79 54505.75 88888.00 2014-11-11 19:53:07.409 315 11471.73 245.75 54505.74 88888.00 2014-11-11 19:53:07.909 315 11471.74 245.75 54505.71 88888.00 2014-11-11 19:53:08.409 315 11471.76 245.75 54505.74 88888.00 2014-11-11 19:53:08.909 315 11471.84 245.76 54505.68 88888.00 2014-11-11 19:53:09.409 315 11471.89 245.75 54505.66 88888.00 2014-11-11 19:53:09.909 315 11471.89 245.70 54505.62 88888.00 2014-11-11 19:53:10.409 315 11471.90 245.64 54505.59 88888.00 2014-11-11 19:53:10.909 315 11471.92 245.69 54505.57 88888.00 2014-11-11 19:53:11.409 315 11471.98 245.74 54505.59 88888.00 2014-11-11 19:53:11.909 315 11471.98 245.72 54505.59 88888.00 2014-11-11 19:53:12.409 315 11472.05 245.78 54505.58 88888.00 2014-11-11 19:53:12.909 315 11472.10 245.78 54505.52 88888.00 2014-11-11 19:53:13.409 315 11472.12 245.75 54505.47 88888.00 2014-11-11 19:53:13.909 315 11472.12 245.68 54505.38 88888.00 2014-11-11 19:53:14.409 315 11472.07 245.60 54505.36 88888.00 2014-11-11 19:53:14.909 315 11472.06 245.61 54505.36 88888.00 2014-11-11 19:53:15.409 315 11472.08 245.62 54505.30 88888.00 2014-11-11 19:53:15.909 315 11472.15 245.62 54505.36 88888.00 2014-11-11 19:53:16.409 315 11472.10 245.63 54505.33 88888.00 2014-11-11 19:53:16.909 315 11472.16 245.60 54505.21 88888.00 2014-11-11 19:53:17.409 315 11472.17 245.61 54505.17 88888.00 2014-11-11 19:53:17.909 315 11472.18 245.59 54505.19 88888.00 2014-11-11 19:53:18.409 315 11472.22 245.60 54505.13 88888.00 2014-11-11 19:53:18.909 315 11472.16 245.61 54505.14 88888.00 2014-11-11 19:53:19.409 315 11472.03 245.59 54505.11 88888.00 2014-11-11 19:53:19.909 315 11472.03 245.61 54505.17 88888.00 2014-11-11 19:53:20.409 315 11472.03 245.58 54505.19 88888.00 2014-11-11 19:53:20.909 315 11472.00 245.58 54505.24 88888.00 2014-11-11 19:53:21.409 315 11471.94 245.59 54505.21 88888.00 2014-11-11 19:53:21.909 315 11471.90 245.52 54505.28 88888.00 2014-11-11 19:53:22.409 315 11471.91 245.53 54505.29 88888.00 2014-11-11 19:53:22.909 315 11471.91 245.52 54505.26 88888.00 2014-11-11 19:53:23.409 315 11471.90 245.51 54505.28 88888.00 2014-11-11 19:53:23.909 315 11471.80 245.53 54505.29 88888.00 2014-11-11 19:53:24.409 315 11471.85 245.53 54505.35 88888.00 2014-11-11 19:53:24.909 315 11471.71 245.51 54505.40 88888.00 2014-11-11 19:53:25.409 315 11471.70 245.58 54505.41 88888.00 2014-11-11 19:53:25.909 315 11471.69 245.62 54505.47 88888.00 2014-11-11 19:53:26.409 315 11471.70 245.59 54505.32 88888.00 2014-11-11 19:53:26.909 315 11471.66 245.58 54505.39 88888.00 2014-11-11 19:53:27.409 315 11471.70 245.59 54505.43 88888.00 2014-11-11 19:53:27.909 315 11471.66 245.60 54505.32 88888.00 2014-11-11 19:53:28.409 315 11471.60 245.59 54505.32 88888.00 2014-11-11 19:53:28.909 315 11471.61 245.67 54505.23 88888.00 2014-11-11 19:53:29.409 315 11471.68 245.74 54505.31 88888.00 2014-11-11 19:53:29.909 315 11471.74 245.74 54505.33 88888.00 2014-11-11 19:53:30.409 315 11471.80 245.67 54505.32 88888.00 2014-11-11 19:53:30.909 315 11471.80 245.64 54505.40 88888.00 2014-11-11 19:53:31.409 315 11471.90 245.61 54505.53 88888.00 2014-11-11 19:53:31.909 315 11471.94 245.56 54505.61 88888.00 2014-11-11 19:53:32.409 315 11471.97 245.53 54505.58 88888.00 2014-11-11 19:53:32.909 315 11471.97 245.51 54505.71 88888.00 2014-11-11 19:53:33.409 315 11472.03 245.43 54505.85 88888.00 2014-11-11 19:53:33.909 315 11472.02 245.37 54505.85 88888.00 2014-11-11 19:53:34.409 315 11471.95 245.38 54505.91 88888.00 2014-11-11 19:53:34.909 315 11471.98 245.37 54505.93 88888.00 2014-11-11 19:53:35.409 315 11471.91 245.35 54506.03 88888.00 2014-11-11 19:53:35.909 315 11471.96 245.34 54506.05 88888.00 2014-11-11 19:53:36.409 315 11471.98 245.33 54506.07 88888.00 2014-11-11 19:53:36.909 315 11471.87 245.30 54506.09 88888.00 2014-11-11 19:53:37.409 315 11471.86 245.33 54506.19 88888.00 2014-11-11 19:53:37.909 315 11471.82 245.36 54506.18 88888.00 2014-11-11 19:53:38.409 315 11471.85 245.35 54506.20 88888.00 2014-11-11 19:53:38.909 315 11471.91 245.37 54506.16 88888.00 2014-11-11 19:53:39.409 315 11471.94 245.41 54506.16 88888.00 2014-11-11 19:53:39.909 315 11471.86 245.45 54506.16 88888.00 2014-11-11 19:53:40.409 315 11471.80 245.46 54506.17 88888.00 2014-11-11 19:53:40.909 315 11471.87 245.46 54506.08 88888.00 2014-11-11 19:53:41.409 315 11471.90 245.42 54506.05 88888.00 2014-11-11 19:53:41.909 315 11471.90 245.42 54506.05 88888.00 2014-11-11 19:53:42.409 315 11471.87 245.37 54506.13 88888.00 2014-11-11 19:53:42.909 315 11471.92 245.41 54506.16 88888.00 2014-11-11 19:53:43.409 315 11472.00 245.43 54506.15 88888.00 2014-11-11 19:53:43.909 315 11471.96 245.49 54506.19 88888.00 2014-11-11 19:53:44.409 315 11471.96 245.46 54506.24 88888.00 2014-11-11 19:53:44.909 315 11471.98 245.45 54506.22 88888.00 2014-11-11 19:53:45.409 315 11472.03 245.47 54506.20 88888.00 2014-11-11 19:53:45.909 315 11472.05 245.46 54506.19 88888.00 2014-11-11 19:53:46.409 315 11472.02 245.47 54506.22 88888.00 2014-11-11 19:53:46.909 315 11472.01 245.49 54506.22 88888.00 2014-11-11 19:53:47.409 315 11472.02 245.45 54506.20 88888.00 2014-11-11 19:53:47.909 315 11472.10 245.50 54506.22 88888.00 2014-11-11 19:53:48.409 315 11472.11 245.51 54506.28 88888.00 2014-11-11 19:53:48.909 315 11472.07 245.51 54506.31 88888.00 2014-11-11 19:53:49.409 315 11472.06 245.51 54506.34 88888.00 2014-11-11 19:53:49.909 315 11472.15 245.50 54506.36 88888.00 2014-11-11 19:53:50.409 315 11472.20 245.52 54506.35 88888.00 2014-11-11 19:53:50.909 315 11472.10 245.47 54506.28 88888.00 2014-11-11 19:53:51.409 315 11472.08 245.51 54506.27 88888.00 2014-11-11 19:53:51.909 315 11472.17 245.61 54506.24 88888.00 2014-11-11 19:53:52.409 315 11472.18 245.60 54506.27 88888.00 2014-11-11 19:53:52.909 315 11472.21 245.61 54506.16 88888.00 2014-11-11 19:53:53.409 315 11472.20 245.60 54506.25 88888.00 2014-11-11 19:53:53.909 315 11472.20 245.63 54506.33 88888.00 2014-11-11 19:53:54.409 315 11472.20 245.60 54506.36 88888.00 2014-11-11 19:53:54.909 315 11472.23 245.69 54506.44 88888.00 2014-11-11 19:53:55.409 315 11472.26 245.69 54506.50 88888.00 2014-11-11 19:53:55.909 315 11472.28 245.69 54506.44 88888.00 2014-11-11 19:53:56.409 315 11472.32 245.71 54506.40 88888.00 2014-11-11 19:53:56.909 315 11472.32 245.68 54506.41 88888.00 2014-11-11 19:53:57.409 315 11472.22 245.68 54506.47 88888.00 2014-11-11 19:53:57.909 315 11472.22 245.70 54506.54 88888.00 2014-11-11 19:53:58.409 315 11472.18 245.72 54506.60 88888.00 2014-11-11 19:53:58.909 315 11472.21 245.71 54506.62 88888.00 2014-11-11 19:53:59.409 315 11472.17 245.72 54506.58 88888.00 2014-11-11 19:53:59.909 315 11472.22 245.72 54506.62 88888.00 2014-11-11 19:54:00.409 315 11472.22 245.75 54506.80 88888.00 2014-11-11 19:54:00.909 315 11472.17 245.75 54506.80 88888.00 2014-11-11 19:54:01.409 315 11472.16 245.74 54506.82 88888.00 2014-11-11 19:54:01.909 315 11472.18 245.76 54506.85 88888.00 2014-11-11 19:54:02.409 315 11472.22 245.77 54506.88 88888.00 2014-11-11 19:54:02.909 315 11472.17 245.78 54506.93 88888.00 2014-11-11 19:54:03.409 315 11472.24 245.76 54506.97 88888.00 2014-11-11 19:54:03.909 315 11472.26 245.78 54507.03 88888.00 2014-11-11 19:54:04.409 315 11472.20 245.76 54507.07 88888.00 2014-11-11 19:54:04.909 315 11472.22 245.75 54507.08 88888.00 2014-11-11 19:54:05.409 315 11472.18 245.75 54507.05 88888.00 2014-11-11 19:54:05.909 315 11472.18 245.75 54507.06 88888.00 2014-11-11 19:54:06.409 315 11472.23 245.77 54507.12 88888.00 2014-11-11 19:54:06.909 315 11472.26 245.78 54507.12 88888.00 2014-11-11 19:54:07.409 315 11472.27 245.72 54507.16 88888.00 2014-11-11 19:54:07.909 315 11472.23 245.75 54507.16 88888.00 2014-11-11 19:54:08.409 315 11472.18 245.75 54507.21 88888.00 2014-11-11 19:54:08.909 315 11472.29 245.77 54507.27 88888.00 2014-11-11 19:54:09.409 315 11472.27 245.77 54507.32 88888.00 2014-11-11 19:54:09.909 315 11472.29 245.79 54507.27 88888.00 2014-11-11 19:54:10.409 315 11472.34 245.83 54507.37 88888.00 2014-11-11 19:54:10.909 315 11472.36 245.87 54507.42 88888.00 2014-11-11 19:54:11.409 315 11472.31 245.89 54507.45 88888.00 2014-11-11 19:54:11.909 315 11472.29 245.89 54507.48 88888.00 2014-11-11 19:54:12.409 315 11472.26 245.93 54507.48 88888.00 2014-11-11 19:54:12.909 315 11472.23 245.96 54507.47 88888.00 2014-11-11 19:54:13.409 315 11472.28 245.96 54507.41 88888.00 2014-11-11 19:54:13.909 315 11472.33 245.96 54507.49 88888.00 2014-11-11 19:54:14.409 315 11472.37 246.01 54507.48 88888.00 2014-11-11 19:54:14.909 315 11472.36 246.02 54507.49 88888.00 2014-11-11 19:54:15.409 315 11472.38 246.04 54507.54 88888.00 2014-11-11 19:54:15.909 315 11472.45 246.05 54507.63 88888.00 2014-11-11 19:54:16.409 315 11472.44 246.13 54507.67 88888.00 2014-11-11 19:54:16.909 315 11472.38 246.15 54507.61 88888.00 2014-11-11 19:54:17.409 315 11472.39 246.17 54507.59 88888.00 2014-11-11 19:54:17.909 315 11472.44 246.21 54507.58 88888.00 2014-11-11 19:54:18.409 315 11472.49 246.22 54507.57 88888.00 2014-11-11 19:54:18.909 315 11472.47 246.23 54507.71 88888.00 2014-11-11 19:54:19.409 315 11472.41 246.28 54507.71 88888.00 2014-11-11 19:54:19.909 315 11472.37 246.32 54507.68 88888.00 2014-11-11 19:54:20.409 315 11472.38 246.38 54507.67 88888.00 2014-11-11 19:54:20.909 315 11472.43 246.37 54507.75 88888.00 2014-11-11 19:54:21.409 315 11472.41 246.34 54507.83 88888.00 2014-11-11 19:54:21.909 315 11472.44 246.36 54507.85 88888.00 2014-11-11 19:54:22.409 315 11472.48 246.40 54507.91 88888.00 2014-11-11 19:54:22.909 315 11472.49 246.40 54507.93 88888.00 2014-11-11 19:54:23.409 315 11472.57 246.38 54507.93 88888.00 2014-11-11 19:54:23.909 315 11472.57 246.37 54507.98 88888.00 2014-11-11 19:54:24.409 315 11472.54 246.39 54508.01 88888.00 2014-11-11 19:54:24.909 315 11472.54 246.45 54508.10 88888.00 2014-11-11 19:54:25.409 315 11472.54 246.43 54508.13 88888.00 2014-11-11 19:54:25.909 315 11472.60 246.39 54508.13 88888.00 2014-11-11 19:54:26.409 315 11472.57 246.39 54508.18 88888.00 2014-11-11 19:54:26.909 315 11472.44 246.34 54508.21 88888.00 2014-11-11 19:54:27.409 315 11472.50 246.37 54508.26 88888.00 2014-11-11 19:54:27.909 315 11472.58 246.40 54508.24 88888.00 2014-11-11 19:54:28.409 315 11472.57 246.38 54508.25 88888.00 2014-11-11 19:54:28.909 315 11472.53 246.38 54508.35 88888.00 2014-11-11 19:54:29.409 315 11472.57 246.39 54508.39 88888.00 2014-11-11 19:54:29.909 315 11472.58 246.37 54508.40 88888.00 2014-11-11 19:54:30.409 315 11472.53 246.32 54508.43 88888.00 2014-11-11 19:54:30.909 315 11472.48 246.31 54508.35 88888.00 2014-11-11 19:54:31.409 315 11472.53 246.34 54508.28 88888.00 2014-11-11 19:54:31.909 315 11472.63 246.35 54508.33 88888.00 2014-11-11 19:54:32.410 315 11472.55 246.31 54508.33 88888.00 2014-11-11 19:54:32.910 315 11472.55 246.29 54508.39 88888.00 2014-11-11 19:54:33.410 315 11472.53 246.31 54508.39 88888.00 2014-11-11 19:54:33.910 315 11472.52 246.29 54508.35 88888.00 2014-11-11 19:54:34.410 315 11472.59 246.25 54508.37 88888.00 2014-11-11 19:54:34.910 315 11472.64 246.22 54508.36 88888.00 2014-11-11 19:54:35.410 315 11472.60 246.18 54508.27 88888.00 2014-11-11 19:54:35.910 315 11472.63 246.20 54508.27 88888.00 2014-11-11 19:54:36.410 315 11472.69 246.22 54508.30 88888.00 2014-11-11 19:54:36.910 315 11472.70 246.28 54508.26 88888.00 2014-11-11 19:54:37.410 315 11472.68 246.26 54508.30 88888.00 2014-11-11 19:54:37.910 315 11472.74 246.21 54508.30 88888.00 2014-11-11 19:54:38.410 315 11472.83 246.12 54508.33 88888.00 2014-11-11 19:54:38.910 315 11472.83 246.12 54508.36 88888.00 2014-11-11 19:54:39.410 315 11472.89 246.19 54508.37 88888.00 2014-11-11 19:54:39.910 315 11472.89 246.14 54508.38 88888.00 2014-11-11 19:54:40.410 315 11472.86 246.13 54508.31 88888.00 2014-11-11 19:54:40.910 315 11472.86 246.17 54508.30 88888.00 2014-11-11 19:54:41.410 315 11472.94 246.20 54508.40 88888.00 2014-11-11 19:54:41.910 315 11472.91 246.20 54508.39 88888.00 2014-11-11 19:54:42.410 315 11472.88 246.20 54508.47 88888.00 2014-11-11 19:54:42.910 315 11472.99 246.21 54508.47 88888.00 2014-11-11 19:54:43.410 315 11473.09 246.23 54508.50 88888.00 2014-11-11 19:54:43.910 315 11473.12 246.25 54508.55 88888.00 2014-11-11 19:54:44.410 315 11473.06 246.27 54508.65 88888.00 2014-11-11 19:54:44.910 315 11473.12 246.25 54508.74 88888.00 2014-11-11 19:54:45.410 315 11473.13 246.30 54508.80 88888.00 2014-11-11 19:54:45.910 315 11473.18 246.32 54508.72 88888.00 2014-11-11 19:54:46.410 315 11473.26 246.29 54508.75 88888.00 2014-11-11 19:54:46.910 315 11473.27 246.31 54508.75 88888.00 2014-11-11 19:54:47.410 315 11473.37 246.34 54508.80 88888.00 2014-11-11 19:54:47.910 315 11473.49 246.39 54508.81 88888.00 2014-11-11 19:54:48.410 315 11473.57 246.38 54508.75 88888.00 2014-11-11 19:54:48.910 315 11473.57 246.46 54508.79 88888.00 2014-11-11 19:54:49.410 315 11473.60 246.52 54508.86 88888.00 2014-11-11 19:54:49.910 315 11473.59 246.53 54508.94 88888.00 2014-11-11 19:54:50.410 315 11473.62 246.61 54508.98 88888.00 2014-11-11 19:54:50.910 315 11473.65 246.69 54508.87 88888.00 2014-11-11 19:54:51.410 315 11473.72 246.71 54508.95 88888.00 2014-11-11 19:54:51.910 315 11473.69 246.72 54509.03 88888.00 2014-11-11 19:54:52.410 315 11473.69 246.78 54509.47 88888.00 2014-11-11 19:54:52.910 315 11473.77 246.81 54509.38 88888.00 2014-11-11 19:54:53.410 315 11473.79 246.87 54509.32 88888.00 2014-11-11 19:54:53.910 315 11473.77 246.88 54509.40 88888.00 2014-11-11 19:54:54.410 315 11473.85 246.88 54509.49 88888.00 2014-11-11 19:54:54.910 315 11473.89 246.90 54509.57 88888.00 2014-11-11 19:54:55.410 315 11473.90 246.95 54509.60 88888.00 2014-11-11 19:54:55.910 315 11473.93 246.94 54509.64 88888.00 2014-11-11 19:54:56.410 315 11473.89 246.94 54509.75 88888.00 2014-11-11 19:54:56.910 315 11473.90 246.89 54509.79 88888.00 2014-11-11 19:54:57.410 315 11473.94 246.86 54509.84 88888.00 2014-11-11 19:54:57.910 315 11473.95 246.89 54509.91 88888.00 2014-11-11 19:54:58.410 315 11473.95 246.87 54509.89 88888.00 2014-11-11 19:54:58.910 315 11473.98 246.81 54509.93 88888.00 2014-11-11 19:54:59.410 315 11474.05 246.84 54510.00 88888.00 2014-11-11 19:54:59.910 315 11473.91 246.82 54510.05 88888.00 2014-11-11 19:55:00.410 315 11473.85 246.80 54509.96 88888.00 2014-11-11 19:55:00.910 315 11473.88 246.78 54509.84 88888.00 2014-11-11 19:55:01.410 315 11473.91 246.82 54509.82 88888.00 2014-11-11 19:55:01.910 315 11473.90 246.81 54509.85 88888.00 2014-11-11 19:55:02.410 315 11473.93 246.82 54509.92 88888.00 2014-11-11 19:55:02.910 315 11473.88 246.81 54509.87 88888.00 2014-11-11 19:55:03.410 315 11473.82 246.82 54509.84 88888.00 2014-11-11 19:55:03.910 315 11473.78 246.87 54509.79 88888.00 2014-11-11 19:55:04.410 315 11473.78 246.89 54509.83 88888.00 2014-11-11 19:55:04.910 315 11473.69 246.94 54509.91 88888.00 2014-11-11 19:55:05.410 315 11473.53 246.98 54509.86 88888.00 2014-11-11 19:55:05.910 315 11473.63 246.99 54509.91 88888.00 2014-11-11 19:55:06.410 315 11473.64 247.04 54510.01 88888.00 2014-11-11 19:55:06.910 315 11473.63 247.14 54510.06 88888.00 2014-11-11 19:55:07.410 315 11473.58 247.14 54510.11 88888.00 2014-11-11 19:55:07.910 315 11473.54 247.23 54510.12 88888.00 2014-11-11 19:55:08.410 315 11473.56 247.30 54510.22 88888.00 2014-11-11 19:55:08.910 315 11473.59 247.32 54510.39 88888.00 2014-11-11 19:55:09.410 315 11473.75 247.31 54510.38 88888.00 2014-11-11 19:55:09.910 315 11473.69 247.36 54510.49 88888.00 2014-11-11 19:55:10.410 315 11473.58 247.38 54510.64 88888.00 2014-11-11 19:55:10.910 315 11473.68 247.41 54510.58 88888.00 2014-11-11 19:55:11.410 315 11473.78 247.37 54510.52 88888.00 2014-11-11 19:55:11.910 315 11473.73 247.35 54510.75 88888.00 2014-11-11 19:55:12.410 315 11473.72 247.39 54510.88 88888.00 2014-11-11 19:55:12.910 315 11473.74 247.36 54510.98 88888.00 2014-11-11 19:55:13.410 315 11473.84 247.33 54510.96 88888.00 2014-11-11 19:55:13.910 315 11473.79 247.37 54511.02 88888.00 2014-11-11 19:55:14.410 315 11473.70 247.38 54511.00 88888.00 2014-11-11 19:55:14.910 315 11473.80 247.35 54511.08 88888.00 2014-11-11 19:55:15.410 315 11473.83 247.33 54511.10 88888.00 2014-11-11 19:55:15.910 315 11473.69 247.35 54511.02 88888.00 2014-11-11 19:55:16.410 315 11473.70 247.37 54511.08 88888.00 2014-11-11 19:55:16.910 315 11473.68 247.33 54511.15 88888.00 2014-11-11 19:55:17.410 315 11473.68 247.35 54511.19 88888.00 2014-11-11 19:55:17.910 315 11473.70 247.32 54511.14 88888.00 2014-11-11 19:55:18.410 315 11473.70 247.32 54511.11 88888.00 2014-11-11 19:55:18.910 315 11473.68 247.31 54511.13 88888.00 2014-11-11 19:55:19.410 315 11473.57 247.33 54511.26 88888.00 2014-11-11 19:55:19.910 315 11473.48 247.32 54511.24 88888.00 2014-11-11 19:55:20.410 315 11473.59 247.31 54511.24 88888.00 2014-11-11 19:55:20.910 315 11473.58 247.35 54511.27 88888.00 2014-11-11 19:55:21.410 315 11473.52 247.32 54511.26 88888.00 2014-11-11 19:55:21.910 315 11473.47 247.29 54511.37 88888.00 2014-11-11 19:55:22.410 315 11473.44 247.28 54511.34 88888.00 2014-11-11 19:55:22.910 315 11473.39 247.25 54511.34 88888.00 2014-11-11 19:55:23.410 315 11473.36 247.22 54511.31 88888.00 2014-11-11 19:55:23.910 315 11473.39 247.22 54511.26 88888.00 2014-11-11 19:55:24.410 315 11473.27 247.21 54511.17 88888.00 2014-11-11 19:55:24.910 315 11473.23 247.19 54511.19 88888.00 2014-11-11 19:55:25.410 315 11473.25 247.16 54511.15 88888.00 2014-11-11 19:55:25.910 315 11473.28 247.12 54511.11 88888.00 2014-11-11 19:55:26.410 315 11473.25 247.05 54511.07 88888.00 2014-11-11 19:55:26.910 315 11473.15 246.99 54511.03 88888.00 2014-11-11 19:55:27.410 315 11473.15 246.94 54511.09 88888.00 2014-11-11 19:55:27.910 315 11473.18 246.91 54511.06 88888.00 2014-11-11 19:55:28.410 315 11473.25 246.88 54511.09 88888.00 2014-11-11 19:55:28.910 315 11473.28 246.82 54511.10 88888.00 2014-11-11 19:55:29.410 315 11473.35 246.80 54511.15 88888.00 2014-11-11 19:55:29.910 315 11473.47 246.78 54511.19 88888.00 2014-11-11 19:55:30.410 315 11473.47 246.80 54511.25 88888.00 2014-11-11 19:55:30.910 315 11473.49 246.91 54511.28 88888.00 2014-11-11 19:55:31.410 315 11473.57 246.94 54511.32 88888.00 2014-11-11 19:55:31.910 315 11473.56 246.96 54511.41 88888.00 2014-11-11 19:55:32.410 315 11473.54 247.01 54511.44 88888.00 2014-11-11 19:55:32.910 315 11473.54 246.98 54511.55 88888.00 2014-11-11 19:55:33.410 315 11473.58 247.05 54511.67 88888.00 2014-11-11 19:55:33.910 315 11473.59 247.13 54511.80 88888.00 2014-11-11 19:55:34.410 315 11473.65 247.14 54511.82 88888.00 2014-11-11 19:55:34.910 315 11473.57 247.13 54511.81 88888.00 2014-11-11 19:55:35.410 315 11473.48 247.18 54511.93 88888.00 2014-11-11 19:55:35.910 315 11473.44 247.14 54512.02 88888.00 2014-11-11 19:55:36.410 315 11473.42 247.14 54512.02 88888.00 2014-11-11 19:55:36.910 315 11473.37 247.12 54512.05 88888.00 2014-11-11 19:55:37.410 315 11473.39 247.12 54512.07 88888.00 2014-11-11 19:55:37.910 315 11473.43 247.12 54512.08 88888.00 2014-11-11 19:55:38.410 315 11473.38 247.13 54512.14 88888.00 2014-11-11 19:55:38.910 315 11473.28 247.13 54512.19 88888.00 2014-11-11 19:55:39.410 315 11473.36 247.10 54512.19 88888.00 2014-11-11 19:55:39.910 315 11473.41 247.14 54512.08 88888.00 2014-11-11 19:55:40.410 315 11473.31 247.13 54512.02 88888.00 2014-11-11 19:55:40.910 315 11473.25 247.08 54512.15 88888.00 2014-11-11 19:55:41.410 315 11473.26 247.08 54512.30 88888.00 2014-11-11 19:55:41.910 315 11473.31 247.15 54512.30 88888.00 2014-11-11 19:55:42.410 315 11473.30 247.12 54512.24 88888.00 2014-11-11 19:55:42.910 315 11473.23 247.11 54512.25 88888.00 2014-11-11 19:55:43.410 315 11473.31 247.10 54512.31 88888.00 2014-11-11 19:55:43.910 315 11473.23 247.05 54512.34 88888.00 2014-11-11 19:55:44.410 315 11473.28 247.13 54512.37 88888.00 2014-11-11 19:55:44.910 315 11473.26 247.14 54512.46 88888.00 2014-11-11 19:55:45.410 315 11473.23 247.14 54512.47 88888.00 2014-11-11 19:55:45.910 315 11473.25 247.16 54512.37 88888.00 2014-11-11 19:55:46.410 315 11473.28 247.13 54512.36 88888.00 2014-11-11 19:55:46.910 315 11473.21 247.10 54512.45 88888.00 2014-11-11 19:55:47.410 315 11473.11 247.10 54512.52 88888.00 2014-11-11 19:55:47.910 315 11473.10 247.08 54512.54 88888.00 2014-11-11 19:55:48.410 315 11473.18 247.08 54512.49 88888.00 2014-11-11 19:55:48.910 315 11473.10 247.04 54512.46 88888.00 2014-11-11 19:55:49.410 315 11473.01 246.95 54512.54 88888.00 2014-11-11 19:55:49.910 315 11472.99 246.91 54512.59 88888.00 2014-11-11 19:55:50.410 315 11472.97 246.96 54512.60 88888.00 2014-11-11 19:55:50.910 315 11473.02 246.98 54512.58 88888.00 2014-11-11 19:55:51.410 315 11473.04 246.96 54512.58 88888.00 2014-11-11 19:55:51.910 315 11473.07 246.89 54512.73 88888.00 2014-11-11 19:55:52.410 315 11473.09 246.91 54512.73 88888.00 2014-11-11 19:55:52.910 315 11472.99 246.88 54512.77 88888.00 2014-11-11 19:55:53.410 315 11472.91 246.84 54512.82 88888.00 2014-11-11 19:55:53.910 315 11472.97 246.87 54512.87 88888.00 2014-11-11 19:55:54.410 315 11472.91 246.82 54512.90 88888.00 2014-11-11 19:55:54.910 315 11472.86 246.78 54512.91 88888.00 2014-11-11 19:55:55.410 315 11472.89 246.76 54512.96 88888.00 2014-11-11 19:55:55.910 315 11472.88 246.76 54512.99 88888.00 2014-11-11 19:55:56.410 315 11472.90 246.74 54512.96 88888.00 2014-11-11 19:55:56.910 315 11472.90 246.73 54512.94 88888.00 2014-11-11 19:55:57.410 315 11472.81 246.74 54512.93 88888.00 2014-11-11 19:55:57.910 315 11472.80 246.71 54512.90 88888.00 2014-11-11 19:55:58.410 315 11472.80 246.67 54512.94 88888.00 2014-11-11 19:55:58.910 315 11472.86 246.67 54512.91 88888.00 2014-11-11 19:55:59.410 315 11472.86 246.62 54512.91 88888.00 2014-11-11 19:55:59.910 315 11472.88 246.57 54512.95 88888.00 2014-11-11 19:56:00.410 315 11472.81 246.55 54513.02 88888.00 2014-11-11 19:56:00.910 315 11472.83 246.52 54513.04 88888.00 2014-11-11 19:56:01.410 315 11472.83 246.45 54512.95 88888.00 2014-11-11 19:56:01.910 315 11472.81 246.44 54512.93 88888.00 2014-11-11 19:56:02.410 315 11472.89 246.45 54512.99 88888.00 2014-11-11 19:56:02.910 315 11472.95 246.46 54513.06 88888.00 2014-11-11 19:56:03.410 315 11473.00 246.39 54513.06 88888.00 2014-11-11 19:56:03.910 315 11472.91 246.39 54512.96 88888.00 2014-11-11 19:56:04.410 315 11472.91 246.34 54512.95 88888.00 2014-11-11 19:56:04.910 315 11472.92 246.28 54512.98 88888.00 2014-11-11 19:56:05.410 315 11473.04 246.25 54512.95 88888.00 2014-11-11 19:56:05.910 315 11473.00 246.21 54512.82 88888.00 2014-11-11 19:56:06.410 315 11472.96 246.19 54512.77 88888.00 2014-11-11 19:56:06.910 315 11472.97 246.20 54512.80 88888.00 2014-11-11 19:56:07.410 315 11472.94 246.15 54512.78 88888.00 2014-11-11 19:56:07.910 315 11472.92 246.15 54512.82 88888.00 2014-11-11 19:56:08.410 315 11472.88 246.15 54512.82 88888.00 2014-11-11 19:56:08.910 315 11472.88 246.13 54512.83 88888.00 2014-11-11 19:56:09.410 315 11472.84 246.13 54512.82 88888.00 2014-11-11 19:56:09.910 315 11472.75 246.14 54512.78 88888.00 2014-11-11 19:56:10.410 315 11472.79 246.05 54512.78 88888.00 2014-11-11 19:56:10.910 315 11472.81 246.02 54512.73 88888.00 2014-11-11 19:56:11.410 315 11472.75 245.97 54512.78 88888.00 2014-11-11 19:56:11.910 315 11472.65 246.00 54512.82 88888.00 2014-11-11 19:56:12.410 315 11472.59 246.00 54512.66 88888.00 2014-11-11 19:56:12.910 315 11472.53 246.02 54512.61 88888.00 2014-11-11 19:56:13.410 315 11472.49 246.01 54512.61 88888.00 2014-11-11 19:56:13.910 315 11472.45 245.93 54512.63 88888.00 2014-11-11 19:56:14.410 315 11472.47 245.95 54512.69 88888.00 2014-11-11 19:56:14.910 315 11472.36 245.95 54512.73 88888.00 2014-11-11 19:56:15.410 315 11472.31 245.93 54512.67 88888.00 2014-11-11 19:56:15.910 315 11472.26 245.94 54512.77 88888.00 2014-11-11 19:56:16.410 315 11472.23 245.95 54512.82 88888.00 2014-11-11 19:56:16.910 315 11472.29 245.92 54512.81 88888.00 2014-11-11 19:56:17.410 315 11472.22 245.91 54512.82 88888.00 2014-11-11 19:56:17.910 315 11472.20 245.85 54512.84 88888.00 2014-11-11 19:56:18.410 315 11472.22 245.83 54512.85 88888.00 2014-11-11 19:56:18.910 315 11472.16 245.79 54512.85 88888.00 2014-11-11 19:56:19.410 315 11472.12 245.76 54512.82 88888.00 2014-11-11 19:56:19.910 315 11472.07 245.70 54512.85 88888.00 2014-11-11 19:56:20.410 315 11472.13 245.67 54512.87 88888.00 2014-11-11 19:56:20.910 315 11472.17 245.66 54512.93 88888.00 2014-11-11 19:56:21.410 315 11472.10 245.63 54512.90 88888.00 2014-11-11 19:56:21.910 315 11472.13 245.59 54512.91 88888.00 2014-11-11 19:56:22.410 315 11472.15 245.53 54512.86 88888.00 2014-11-11 19:56:22.910 315 11472.17 245.51 54512.75 88888.00 2014-11-11 19:56:23.410 315 11472.22 245.41 54512.68 88888.00 2014-11-11 19:56:23.910 315 11472.08 245.33 54512.67 88888.00 2014-11-11 19:56:24.410 315 11472.13 245.30 54512.61 88888.00 2014-11-11 19:56:24.910 315 11472.22 245.26 54512.47 88888.00 2014-11-11 19:56:25.410 315 11472.20 245.20 54512.36 88888.00 2014-11-11 19:56:25.910 315 11472.21 245.22 54512.46 88888.00 2014-11-11 19:56:26.410 315 11472.22 245.18 54512.38 88888.00 2014-11-11 19:56:26.910 315 11472.31 245.15 54512.27 88888.00 2014-11-11 19:56:27.410 315 11472.24 245.05 54512.23 88888.00 2014-11-11 19:56:27.910 315 11472.20 245.03 54512.20 88888.00 2014-11-11 19:56:28.410 315 11472.22 245.04 54512.12 88888.00 2014-11-11 19:56:28.910 315 11472.18 244.98 54512.07 88888.00 2014-11-11 19:56:29.410 315 11472.26 244.94 54511.98 88888.00 2014-11-11 19:56:29.910 315 11472.29 244.91 54511.87 88888.00 2014-11-11 19:56:30.410 315 11472.26 244.84 54511.88 88888.00 2014-11-11 19:56:30.910 315 11472.17 244.87 54511.87 88888.00 2014-11-11 19:56:31.410 315 11472.20 244.87 54511.81 88888.00 2014-11-11 19:56:31.910 315 11472.17 244.86 54511.81 88888.00 2014-11-11 19:56:32.410 315 11472.12 244.83 54511.67 88888.00 2014-11-11 19:56:32.910 315 11472.20 244.79 54511.58 88888.00 2014-11-11 19:56:33.410 315 11472.15 244.83 54511.64 88888.00 2014-11-11 19:56:33.910 315 11472.11 244.78 54511.52 88888.00 2014-11-11 19:56:34.410 315 11472.03 244.77 54511.53 88888.00 2014-11-11 19:56:34.910 315 11472.02 244.79 54511.55 88888.00 2014-11-11 19:56:35.410 315 11472.01 244.83 54511.59 88888.00 2014-11-11 19:56:35.910 315 11472.07 244.85 54511.44 88888.00 2014-11-11 19:56:36.410 315 11472.08 244.88 54511.40 88888.00 2014-11-11 19:56:36.910 315 11472.01 244.94 54511.49 88888.00 2014-11-11 19:56:37.410 315 11472.06 244.92 54511.61 88888.00 2014-11-11 19:56:37.910 315 11471.96 244.94 54511.45 88888.00 2014-11-11 19:56:38.410 315 11471.98 244.91 54511.37 88888.00 2014-11-11 19:56:38.910 315 11472.01 244.94 54511.31 88888.00 2014-11-11 19:56:39.410 315 11472.00 244.96 54511.26 88888.00 2014-11-11 19:56:39.910 315 11471.96 244.99 54511.24 88888.00 2014-11-11 19:56:40.410 315 11471.95 245.04 54511.09 88888.00 2014-11-11 19:56:40.910 315 11471.94 245.12 54511.03 88888.00 2014-11-11 19:56:41.410 315 11471.94 245.12 54511.07 88888.00 2014-11-11 19:56:41.910 315 11471.90 245.10 54510.98 88888.00 2014-11-11 19:56:42.410 315 11471.87 245.05 54510.89 88888.00 2014-11-11 19:56:42.910 315 11471.80 245.07 54510.84 88888.00 2014-11-11 19:56:43.410 315 11471.77 245.05 54510.76 88888.00 2014-11-11 19:56:43.910 315 11471.74 245.07 54510.75 88888.00 2014-11-11 19:56:44.410 315 11471.77 245.02 54510.68 88888.00 2014-11-11 19:56:44.910 315 11471.75 244.98 54510.56 88888.00 2014-11-11 19:56:45.410 315 11471.76 244.90 54510.49 88888.00 2014-11-11 19:56:45.910 315 11471.80 244.87 54510.41 88888.00 2014-11-11 19:56:46.410 315 11471.86 244.82 54510.47 88888.00 2014-11-11 19:56:46.910 315 11471.98 244.82 54510.47 88888.00 2014-11-11 19:56:47.410 315 11472.13 244.84 54510.47 88888.00 2014-11-11 19:56:47.910 315 11472.22 244.85 54510.39 88888.00 2014-11-11 19:56:48.410 315 11472.31 244.92 54510.24 88888.00 2014-11-11 19:56:48.910 315 11472.36 244.93 54510.21 88888.00 2014-11-11 19:56:49.410 315 11472.44 244.91 54510.28 88888.00 2014-11-11 19:56:49.910 315 11472.53 244.95 54510.41 88888.00 2014-11-11 19:56:50.410 315 11472.53 245.05 54510.31 88888.00 2014-11-11 19:56:50.910 315 11472.49 245.13 54510.30 88888.00 2014-11-11 19:56:51.410 315 11472.48 245.16 54510.30 88888.00 2014-11-11 19:56:51.910 315 11472.54 245.15 54510.26 88888.00 2014-11-11 19:56:52.410 315 11472.52 245.12 54510.14 88888.00 2014-11-11 19:56:52.910 315 11472.59 245.17 54510.20 88888.00 2014-11-11 19:56:53.410 315 11472.57 245.21 54510.21 88888.00 2014-11-11 19:56:53.910 315 11472.55 245.24 54510.21 88888.00 2014-11-11 19:56:54.410 315 11472.57 245.18 54510.19 88888.00 2014-11-11 19:56:54.910 315 11472.59 245.20 54510.12 88888.00 2014-11-11 19:56:55.410 315 11472.60 245.24 54510.11 88888.00 2014-11-11 19:56:55.910 315 11472.62 245.24 54510.05 88888.00 2014-11-11 19:56:56.410 315 11472.69 245.20 54509.96 88888.00 2014-11-11 19:56:56.910 315 11472.69 245.26 54509.93 88888.00 2014-11-11 19:56:57.410 315 11472.69 245.25 54509.92 88888.00 2014-11-11 19:56:57.910 315 11472.73 245.27 54509.92 88888.00 2014-11-11 19:56:58.410 315 11472.76 245.26 54509.85 88888.00 2014-11-11 19:56:58.910 315 11472.90 245.25 54509.80 88888.00 2014-11-11 19:56:59.410 315 11472.96 245.29 54509.83 88888.00 2014-11-11 19:56:59.910 315 11472.94 245.36 54509.82 88888.00 2014-11-11 19:57:00.410 315 11472.96 245.32 54509.79 88888.00 2014-11-11 19:57:00.910 315 11473.06 245.38 54509.77 88888.00 2014-11-11 19:57:01.410 315 11473.09 245.32 54509.65 88888.00 2014-11-11 19:57:01.910 315 11473.09 245.35 54509.53 88888.00 2014-11-11 19:57:02.410 315 11473.15 245.45 54509.52 88888.00 2014-11-11 19:57:02.910 315 11473.23 245.47 54509.62 88888.00 2014-11-11 19:57:03.410 315 11473.16 245.45 54509.45 88888.00 2014-11-11 19:57:03.910 315 11473.21 245.47 54509.42 88888.00 2014-11-11 19:57:04.410 315 11473.27 245.54 54509.43 88888.00 2014-11-11 19:57:04.910 315 11473.32 245.60 54509.41 88888.00 2014-11-11 19:57:05.410 315 11473.37 245.61 54509.39 88888.00 2014-11-11 19:57:05.910 315 11473.37 245.61 54509.30 88888.00 2014-11-11 19:57:06.410 315 11473.32 245.68 54509.26 88888.00 2014-11-11 19:57:06.910 315 11473.33 245.68 54509.27 88888.00 2014-11-11 19:57:07.410 315 11473.44 245.67 54509.24 88888.00 2014-11-11 19:57:07.910 315 11473.52 245.69 54509.27 88888.00 2014-11-11 19:57:08.410 315 11473.52 245.72 54509.14 88888.00 2014-11-11 19:57:08.910 315 11473.49 245.72 54508.96 88888.00 2014-11-11 19:57:09.410 315 11473.53 245.74 54508.86 88888.00 2014-11-11 19:57:09.910 315 11473.62 245.75 54508.85 88888.00 2014-11-11 19:57:10.410 315 11473.70 245.81 54508.89 88888.00 2014-11-11 19:57:10.910 315 11473.68 245.89 54508.95 88888.00 2014-11-11 19:57:11.410 315 11473.68 245.93 54508.87 88888.00 2014-11-11 19:57:11.910 315 11473.83 245.89 54508.89 88888.00 2014-11-11 19:57:12.410 315 11473.89 245.92 54508.89 88888.00 2014-11-11 19:57:12.910 315 11473.84 245.94 54508.86 88888.00 2014-11-11 19:57:13.410 315 11473.83 245.95 54508.96 88888.00 2014-11-11 19:57:13.910 315 11473.90 245.96 54508.95 88888.00 2014-11-11 19:57:14.410 315 11473.94 246.01 54508.85 88888.00 2014-11-11 19:57:14.910 315 11473.90 245.98 54508.92 88888.00 2014-11-11 19:57:15.410 315 11473.88 245.95 54509.03 88888.00 2014-11-11 19:57:15.910 315 11473.89 245.97 54508.94 88888.00 2014-11-11 19:57:16.410 315 11474.03 246.00 54508.89 88888.00 2014-11-11 19:57:16.910 315 11474.04 245.98 54508.87 88888.00 2014-11-11 19:57:17.410 315 11474.05 245.98 54508.90 88888.00 2014-11-11 19:57:17.910 315 11474.14 245.98 54508.89 88888.00 2014-11-11 19:57:18.410 315 11474.14 245.88 54508.91 88888.00 2014-11-11 19:57:18.910 315 11474.15 245.94 54508.87 88888.00 2014-11-11 19:57:19.410 315 11474.20 245.98 54508.79 88888.00 2014-11-11 19:57:19.910 315 11474.35 246.02 54508.85 88888.00 2014-11-11 19:57:20.410 315 11474.36 246.05 54508.75 88888.00 2014-11-11 19:57:20.910 315 11474.36 246.08 54508.70 88888.00 2014-11-11 19:57:21.410 315 11474.38 246.11 54508.75 88888.00 2014-11-11 19:57:21.910 315 11474.41 246.10 54508.68 88888.00 2014-11-11 19:57:22.410 315 11474.46 246.09 54508.56 88888.00 2014-11-11 19:57:22.910 315 11474.51 246.10 54508.55 88888.00 2014-11-11 19:57:23.410 315 11474.54 246.14 54508.60 88888.00 2014-11-11 19:57:23.910 315 11474.57 246.19 54508.50 88888.00 2014-11-11 19:57:24.410 315 11474.59 246.23 54508.55 88888.00 2014-11-11 19:57:24.910 315 11474.64 246.27 54508.53 88888.00 2014-11-11 19:57:25.410 315 11474.68 246.31 54508.56 88888.00 2014-11-11 19:57:25.910 315 11474.71 246.30 54508.54 88888.00 2014-11-11 19:57:26.410 315 11474.78 246.28 54508.51 88888.00 2014-11-11 19:57:26.910 315 11474.82 246.31 54508.54 88888.00 2014-11-11 19:57:27.411 315 11474.83 246.38 54508.65 88888.00 2014-11-11 19:57:27.911 315 11474.87 246.42 54508.57 88888.00 2014-11-11 19:57:28.411 315 11474.79 246.39 54508.48 88888.00 2014-11-11 19:57:28.911 315 11474.87 246.38 54508.47 88888.00 2014-11-11 19:57:29.411 315 11474.92 246.35 54508.44 88888.00 2014-11-11 19:57:29.911 315 11474.97 246.38 54508.44 88888.00 2014-11-11 19:57:30.411 315 11475.01 246.40 54508.31 88888.00 2014-11-11 19:57:30.911 315 11474.98 246.44 54508.30 88888.00 2014-11-11 19:57:31.411 315 11475.06 246.45 54508.25 88888.00 2014-11-11 19:57:31.911 315 11475.22 246.45 54508.21 88888.00 2014-11-11 19:57:32.411 315 11475.22 246.45 54508.10 88888.00 2014-11-11 19:57:32.911 315 11475.24 246.44 54508.09 88888.00 2014-11-11 19:57:33.411 315 11475.31 246.47 54508.08 88888.00 2014-11-11 19:57:33.911 315 11475.39 246.48 54508.01 88888.00 2014-11-11 19:57:34.411 315 11475.40 246.51 54507.98 88888.00 2014-11-11 19:57:34.911 315 11475.35 246.52 54507.94 88888.00 2014-11-11 19:57:35.411 315 11475.43 246.53 54507.93 88888.00 2014-11-11 19:57:35.911 315 11475.46 246.59 54507.93 88888.00 2014-11-11 19:57:36.411 315 11475.47 246.53 54507.90 88888.00 2014-11-11 19:57:36.911 315 11475.50 246.55 54507.87 88888.00 2014-11-11 19:57:37.411 315 11475.55 246.60 54507.82 88888.00 2014-11-11 19:57:37.911 315 11475.53 246.57 54507.73 88888.00 2014-11-11 19:57:38.411 315 11475.61 246.54 54507.64 88888.00 2014-11-11 19:57:38.911 315 11475.67 246.48 54507.56 88888.00 2014-11-11 19:57:39.411 315 11475.71 246.51 54507.58 88888.00 2014-11-11 19:57:39.911 315 11475.72 246.53 54507.60 88888.00 2014-11-11 19:57:40.411 315 11475.69 246.53 54507.54 88888.00 2014-11-11 19:57:40.911 315 11475.71 246.55 54507.47 88888.00 2014-11-11 19:57:41.411 315 11475.72 246.57 54507.43 88888.00 2014-11-11 19:57:41.911 315 11475.74 246.56 54507.45 88888.00 2014-11-11 19:57:42.411 315 11475.74 246.61 54507.38 88888.00 2014-11-11 19:57:42.911 315 11475.76 246.64 54507.39 88888.00 2014-11-11 19:57:43.411 315 11475.74 246.64 54507.40 88888.00 2014-11-11 19:57:43.911 315 11475.78 246.63 54507.36 88888.00 2014-11-11 19:57:44.411 315 11475.79 246.61 54507.32 88888.00 2014-11-11 19:57:44.911 315 11475.87 246.62 54507.37 88888.00 2014-11-11 19:57:45.411 315 11475.89 246.63 54507.33 88888.00 2014-11-11 19:57:45.911 315 11475.86 246.65 54507.32 88888.00 2014-11-11 19:57:46.411 315 11475.84 246.68 54507.31 88888.00 2014-11-11 19:57:46.911 315 11475.86 246.71 54507.25 88888.00 2014-11-11 19:57:47.411 315 11475.87 246.72 54507.30 88888.00 2014-11-11 19:57:47.911 315 11475.88 246.72 54507.30 88888.00 2014-11-11 19:57:48.411 315 11475.86 246.73 54507.30 88888.00 2014-11-11 19:57:48.911 315 11475.88 246.74 54507.30 88888.00 2014-11-11 19:57:49.411 315 11475.89 246.74 54507.24 88888.00 2014-11-11 19:57:49.911 315 11475.95 246.74 54507.30 88888.00 2014-11-11 19:57:50.411 315 11475.95 246.78 54507.24 88888.00 2014-11-11 19:57:50.911 315 11475.86 246.81 54507.24 88888.00 2014-11-11 19:57:51.411 315 11475.84 246.77 54507.21 88888.00 2014-11-11 19:57:51.911 315 11475.86 246.82 54507.24 88888.00 2014-11-11 19:57:52.411 315 11475.89 246.89 54507.22 88888.00 2014-11-11 19:57:52.911 315 11475.88 246.91 54507.16 88888.00 2014-11-11 19:57:53.411 315 11475.88 246.89 54507.19 88888.00 2014-11-11 19:57:53.911 315 11475.89 246.90 54507.24 88888.00 2014-11-11 19:57:54.411 315 11475.95 246.89 54507.31 88888.00 2014-11-11 19:57:54.911 315 11475.99 246.97 54507.28 88888.00 2014-11-11 19:57:55.411 315 11475.99 247.03 54507.23 88888.00 2014-11-11 19:57:55.911 315 11476.07 247.02 54507.24 88888.00 2014-11-11 19:57:56.411 315 11476.04 246.98 54507.14 88888.00 2014-11-11 19:57:56.911 315 11475.99 246.97 54507.06 88888.00 2014-11-11 19:57:57.411 315 11476.09 247.02 54507.15 88888.00 2014-11-11 19:57:57.911 315 11476.08 247.05 54507.15 88888.00 2014-11-11 19:57:58.411 315 11476.09 247.08 54507.15 88888.00 2014-11-11 19:57:58.911 315 11476.09 247.16 54507.16 88888.00 2014-11-11 19:57:59.411 315 11476.10 247.12 54507.13 88888.00 2014-11-11 19:57:59.911 315 11476.15 247.15 54507.11 88888.00 2014-11-11 19:58:00.411 315 11476.21 247.19 54507.13 88888.00 2014-11-11 19:58:00.911 315 11476.20 247.23 54507.20 88888.00 2014-11-11 19:58:01.411 315 11476.19 247.25 54507.13 88888.00 2014-11-11 19:58:01.911 315 11476.18 247.28 54507.05 88888.00 2014-11-11 19:58:02.411 315 11476.25 247.29 54507.04 88888.00 2014-11-11 19:58:02.911 315 11476.33 247.30 54507.06 88888.00 2014-11-11 19:58:03.411 315 11476.29 247.32 54507.04 88888.00 2014-11-11 19:58:03.911 315 11476.26 247.36 54506.95 88888.00 2014-11-11 19:58:04.411 315 11476.30 247.36 54507.03 88888.00 2014-11-11 19:58:04.911 315 11476.28 247.36 54506.90 88888.00 2014-11-11 19:58:05.411 315 11476.37 247.38 54506.82 88888.00 2014-11-11 19:58:05.911 315 11476.36 247.39 54506.80 88888.00 2014-11-11 19:58:06.411 315 11476.34 247.40 54506.77 88888.00 2014-11-11 19:58:06.911 315 11476.34 247.40 54506.72 88888.00 2014-11-11 19:58:07.411 315 11476.37 247.43 54506.73 88888.00 2014-11-11 19:58:07.911 315 11476.39 247.49 54506.79 88888.00 2014-11-11 19:58:08.411 315 11476.39 247.50 54506.72 88888.00 2014-11-11 19:58:08.911 315 11476.45 247.52 54506.68 88888.00 2014-11-11 19:58:09.411 315 11476.44 247.52 54506.60 88888.00 2014-11-11 19:58:09.911 315 11476.42 247.47 54506.64 88888.00 2014-11-11 19:58:10.411 315 11476.45 247.50 54506.70 88888.00 2014-11-11 19:58:10.911 315 11476.50 247.53 54506.73 88888.00 2014-11-11 19:58:11.411 315 11476.54 247.55 54506.69 88888.00 2014-11-11 19:58:11.911 315 11476.55 247.55 54506.72 88888.00 2014-11-11 19:58:12.411 315 11476.70 247.56 54506.71 88888.00 2014-11-11 19:58:12.911 315 11476.83 247.61 54506.72 88888.00 2014-11-11 19:58:13.411 315 11476.87 247.55 54506.69 88888.00 2014-11-11 19:58:13.911 315 11476.92 247.60 54506.49 88888.00 2014-11-11 19:58:14.411 315 11477.04 247.63 54506.53 88888.00 2014-11-11 19:58:14.911 315 11477.05 247.64 54506.61 88888.00 2014-11-11 19:58:15.411 315 11477.17 247.64 54506.63 88888.00 2014-11-11 19:58:15.911 315 11477.23 247.64 54506.50 88888.00 2014-11-11 19:58:16.411 315 11477.28 247.69 54506.43 88888.00 2014-11-11 19:58:16.911 315 11477.36 247.73 54506.55 88888.00 2014-11-11 19:58:17.411 315 11477.48 247.74 54506.66 88888.00 2014-11-11 19:58:17.911 315 11477.48 247.81 54506.68 88888.00 2014-11-11 19:58:18.411 315 11477.48 247.87 54506.71 88888.00 2014-11-11 19:58:18.911 315 11477.59 247.94 54506.71 88888.00 2014-11-11 19:58:19.411 315 11477.67 247.96 54506.61 88888.00 2014-11-11 19:58:19.911 315 11477.71 247.97 54506.53 88888.00 2014-11-11 19:58:20.411 315 11477.73 247.99 54506.52 88888.00 2014-11-11 19:58:20.911 315 11477.81 248.04 54506.44 88888.00 2014-11-11 19:58:21.411 315 11477.95 248.09 54506.38 88888.00 2014-11-11 19:58:21.911 315 11477.98 248.14 54506.47 88888.00 2014-11-11 19:58:22.411 315 11477.99 248.15 54506.46 88888.00 2014-11-11 19:58:22.911 315 11478.01 248.22 54506.34 88888.00 2014-11-11 19:58:23.411 315 11477.98 248.22 54506.34 88888.00 2014-11-11 19:58:23.911 315 11478.03 248.25 54506.38 88888.00 2014-11-11 19:58:24.411 315 11478.08 248.32 54506.40 88888.00 2014-11-11 19:58:24.911 315 11478.14 248.38 54506.38 88888.00 2014-11-11 19:58:25.411 315 11478.22 248.46 54506.42 88888.00 2014-11-11 19:58:25.911 315 11478.29 248.47 54506.45 88888.00 2014-11-11 19:58:26.411 315 11478.32 248.43 54506.40 88888.00 2014-11-11 19:58:26.911 315 11478.32 248.48 54506.33 88888.00 2014-11-11 19:58:27.411 315 11478.43 248.53 54506.35 88888.00 2014-11-11 19:58:27.911 315 11478.50 248.55 54506.34 88888.00 2014-11-11 19:58:28.411 315 11478.54 248.59 54506.31 88888.00 2014-11-11 19:58:28.911 315 11478.63 248.68 54506.32 88888.00 2014-11-11 19:58:29.411 315 11478.64 248.74 54506.43 88888.00 2014-11-11 19:58:29.911 315 11478.72 248.79 54506.50 88888.00 2014-11-11 19:58:30.411 315 11478.82 248.76 54506.43 88888.00 2014-11-11 19:58:30.911 315 11478.85 248.79 54506.28 88888.00 2014-11-11 19:58:31.411 315 11478.85 248.82 54506.34 88888.00 2014-11-11 19:58:31.911 315 11478.81 248.83 54506.37 88888.00 2014-11-11 19:58:32.411 315 11478.93 248.90 54506.44 88888.00 2014-11-11 19:58:32.911 315 11479.05 248.91 54506.62 88888.00 2014-11-11 19:58:33.411 315 11479.07 248.95 54506.59 88888.00 2014-11-11 19:58:33.911 315 11479.10 248.90 54506.58 88888.00 2014-11-11 19:58:34.411 315 11479.17 248.96 54506.61 88888.00 2014-11-11 19:58:34.911 315 11479.13 249.04 54506.45 88888.00 2014-11-11 19:58:35.411 315 11479.13 248.99 54506.44 88888.00 2014-11-11 19:58:35.911 315 11479.22 248.97 54506.45 88888.00 2014-11-11 19:58:36.411 315 11479.35 248.99 54506.47 88888.00 2014-11-11 19:58:36.911 315 11479.40 249.02 54506.50 88888.00 2014-11-11 19:58:37.411 315 11479.40 248.99 54506.44 88888.00 2014-11-11 19:58:37.911 315 11479.49 248.99 54506.33 88888.00 2014-11-11 19:58:38.411 315 11479.57 249.06 54506.45 88888.00 2014-11-11 19:58:38.911 315 11479.58 249.09 54506.49 88888.00 2014-11-11 19:58:39.411 315 11479.66 249.09 54506.44 88888.00 2014-11-11 19:58:39.911 315 11479.70 249.06 54506.41 88888.00 2014-11-11 19:58:40.411 315 11479.73 249.05 54506.40 88888.00 2014-11-11 19:58:40.911 315 11479.79 249.05 54506.43 88888.00 2014-11-11 19:58:41.411 315 11479.81 249.05 54506.46 88888.00 2014-11-11 19:58:41.911 315 11479.89 249.05 54506.45 88888.00 2014-11-11 19:58:42.411 315 11479.94 249.02 54506.47 88888.00 2014-11-11 19:58:42.911 315 11479.95 249.00 54506.49 88888.00 2014-11-11 19:58:43.411 315 11479.97 248.99 54506.50 88888.00 2014-11-11 19:58:43.911 315 11480.07 248.99 54506.57 88888.00 2014-11-11 19:58:44.411 315 11480.15 248.99 54506.55 88888.00 2014-11-11 19:58:44.911 315 11480.21 249.00 54506.45 88888.00 2014-11-11 19:58:45.411 315 11480.25 249.04 54506.43 88888.00 2014-11-11 19:58:45.911 315 11480.20 249.00 54506.47 88888.00 2014-11-11 19:58:46.411 315 11480.27 248.97 54506.47 88888.00 2014-11-11 19:58:46.911 315 11480.34 249.02 54506.40 88888.00 2014-11-11 19:58:47.411 315 11480.39 249.06 54506.42 88888.00 2014-11-11 19:58:47.911 315 11480.41 248.99 54506.40 88888.00 2014-11-11 19:58:48.411 315 11480.52 248.95 54506.37 88888.00 2014-11-11 19:58:48.911 315 11480.58 248.96 54506.37 88888.00 2014-11-11 19:58:49.411 315 11480.60 248.95 54506.38 88888.00 2014-11-11 19:58:49.911 315 11480.60 248.96 54506.33 88888.00 2014-11-11 19:58:50.411 315 11480.60 248.95 54506.45 88888.00 2014-11-11 19:58:50.911 315 11480.70 248.96 54506.42 88888.00 2014-11-11 19:58:51.411 315 11480.80 248.96 54506.37 88888.00 2014-11-11 19:58:51.911 315 11480.85 248.96 54506.40 88888.00 2014-11-11 19:58:52.411 315 11480.84 248.95 54506.32 88888.00 2014-11-11 19:58:52.911 315 11480.86 248.97 54506.29 88888.00 2014-11-11 19:58:53.411 315 11480.93 248.98 54506.32 88888.00 2014-11-11 19:58:53.911 315 11481.00 248.97 54506.32 88888.00 2014-11-11 19:58:54.411 315 11481.04 248.93 54506.38 88888.00 2014-11-11 19:58:54.911 315 11481.07 248.96 54506.37 88888.00 2014-11-11 19:58:55.411 315 11481.02 248.99 54506.40 88888.00 2014-11-11 19:58:55.911 315 11481.11 248.99 54506.44 88888.00 2014-11-11 19:58:56.411 315 11481.20 249.00 54506.36 88888.00 2014-11-11 19:58:56.911 315 11481.20 248.96 54506.42 88888.00 2014-11-11 19:58:57.411 315 11481.30 248.93 54506.41 88888.00 2014-11-11 19:58:57.911 315 11481.32 248.98 54506.40 88888.00 2014-11-11 19:58:58.411 315 11481.22 248.96 54506.38 88888.00 2014-11-11 19:58:58.911 315 11481.28 248.98 54506.44 88888.00 2014-11-11 19:58:59.411 315 11481.27 248.99 54506.45 88888.00 2014-11-11 19:58:59.911 315 11481.31 249.04 54506.45 88888.00 2014-11-11 19:59:00.411 315 11481.40 249.07 54506.45 88888.00 2014-11-11 19:59:00.911 315 11481.42 249.05 54506.49 88888.00 2014-11-11 19:59:01.411 315 11481.49 249.04 54506.54 88888.00 2014-11-11 19:59:01.911 315 11481.57 249.08 54506.55 88888.00 2014-11-11 19:59:02.411 315 11481.58 249.10 54506.51 88888.00 2014-11-11 19:59:02.911 315 11481.62 249.10 54506.42 88888.00 2014-11-11 19:59:03.411 315 11481.65 249.09 54506.50 88888.00 2014-11-11 19:59:03.911 315 11481.64 249.06 54506.43 88888.00 2014-11-11 19:59:04.411 315 11481.68 249.02 54506.50 88888.00 2014-11-11 19:59:04.911 315 11481.72 249.01 54506.55 88888.00 2014-11-11 19:59:05.411 315 11481.70 249.09 54506.60 88888.00 2014-11-11 19:59:05.911 315 11481.74 249.15 54506.67 88888.00 2014-11-11 19:59:06.411 315 11481.84 249.12 54506.61 88888.00 2014-11-11 19:59:06.911 315 11481.95 249.13 54506.62 88888.00 2014-11-11 19:59:07.411 315 11481.94 249.14 54506.58 88888.00 2014-11-11 19:59:07.911 315 11481.91 249.09 54506.66 88888.00 2014-11-11 19:59:08.411 315 11481.90 249.14 54506.68 88888.00 2014-11-11 19:59:08.911 315 11481.98 249.15 54506.70 88888.00 2014-11-11 19:59:09.411 315 11482.00 249.15 54506.68 88888.00 2014-11-11 19:59:09.911 315 11482.09 249.15 54506.69 88888.00 2014-11-11 19:59:10.411 315 11482.11 249.17 54506.75 88888.00 2014-11-11 19:59:10.911 315 11482.05 249.23 54506.82 88888.00 2014-11-11 19:59:11.411 315 11482.14 249.21 54506.84 88888.00 2014-11-11 19:59:11.911 315 11482.15 249.23 54506.84 88888.00 2014-11-11 19:59:12.411 315 11482.24 249.21 54506.85 88888.00 2014-11-11 19:59:12.911 315 11482.25 249.23 54506.81 88888.00 2014-11-11 19:59:13.411 315 11482.24 249.22 54506.73 88888.00 2014-11-11 19:59:13.911 315 11482.25 249.19 54506.78 88888.00 2014-11-11 19:59:14.411 315 11482.24 249.18 54506.85 88888.00 2014-11-11 19:59:14.911 315 11482.27 249.18 54506.90 88888.00 2014-11-11 19:59:15.411 315 11482.30 249.19 54506.96 88888.00 2014-11-11 19:59:15.911 315 11482.35 249.17 54507.03 88888.00 2014-11-11 19:59:16.411 315 11482.36 249.15 54507.03 88888.00 2014-11-11 19:59:16.911 315 11482.33 249.17 54507.02 88888.00 2014-11-11 19:59:17.411 315 11482.40 249.18 54506.95 88888.00 2014-11-11 19:59:17.911 315 11482.48 249.19 54506.95 88888.00 2014-11-11 19:59:18.411 315 11482.32 249.16 54507.04 88888.00 2014-11-11 19:59:18.911 315 11482.35 249.12 54507.06 88888.00 2014-11-11 19:59:19.411 315 11482.36 249.14 54507.15 88888.00 2014-11-11 19:59:19.911 315 11482.41 249.12 54507.12 88888.00 2014-11-11 19:59:20.411 315 11482.51 249.10 54507.17 88888.00 2014-11-11 19:59:20.911 315 11482.38 249.06 54507.30 88888.00 2014-11-11 19:59:21.411 315 11482.37 249.05 54507.32 88888.00 2014-11-11 19:59:21.911 315 11482.38 249.00 54507.37 88888.00 2014-11-11 19:59:22.411 315 11482.36 248.93 54507.38 88888.00 2014-11-11 19:59:22.911 315 11482.38 248.95 54507.43 88888.00 2014-11-11 19:59:23.411 315 11482.38 248.92 54507.43 88888.00 2014-11-11 19:59:23.911 315 11482.42 248.90 54507.46 88888.00 2014-11-11 19:59:24.411 315 11482.43 248.85 54507.43 88888.00 2014-11-11 19:59:24.911 315 11482.42 248.84 54507.55 88888.00 2014-11-11 19:59:25.411 315 11482.48 248.81 54507.59 88888.00 2014-11-11 19:59:25.911 315 11482.48 248.74 54507.63 88888.00 2014-11-11 19:59:26.411 315 11482.46 248.73 54507.52 88888.00 2014-11-11 19:59:26.911 315 11482.50 248.68 54507.58 88888.00 2014-11-11 19:59:27.411 315 11482.50 248.66 54507.60 88888.00 2014-11-11 19:59:27.911 315 11482.48 248.67 54507.67 88888.00 2014-11-11 19:59:28.411 315 11482.52 248.63 54507.69 88888.00 2014-11-11 19:59:28.911 315 11482.48 248.59 54507.64 88888.00 2014-11-11 19:59:29.411 315 11482.50 248.51 54507.71 88888.00 2014-11-11 19:59:29.911 315 11482.47 248.49 54507.76 88888.00 2014-11-11 19:59:30.411 315 11482.43 248.53 54507.71 88888.00 2014-11-11 19:59:30.911 315 11482.45 248.50 54507.59 88888.00 2014-11-11 19:59:31.411 315 11482.43 248.43 54507.68 88888.00 2014-11-11 19:59:31.911 315 11482.38 248.43 54507.71 88888.00 2014-11-11 19:59:32.411 315 11482.38 248.46 54507.83 88888.00 2014-11-11 19:59:32.911 315 11482.35 248.38 54507.92 88888.00 2014-11-11 19:59:33.411 315 11482.31 248.33 54507.85 88888.00 2014-11-11 19:59:33.911 315 11482.32 248.38 54507.85 88888.00 2014-11-11 19:59:34.411 315 11482.35 248.29 54507.98 88888.00 2014-11-11 19:59:34.911 315 11482.33 248.24 54508.04 88888.00 2014-11-11 19:59:35.411 315 11482.31 248.28 54508.01 88888.00 2014-11-11 19:59:35.911 315 11482.21 248.23 54508.04 88888.00 2014-11-11 19:59:36.411 315 11482.20 248.22 54508.12 88888.00 2014-11-11 19:59:36.911 315 11482.20 248.17 54508.20 88888.00 2014-11-11 19:59:37.411 315 11482.17 248.17 54508.28 88888.00 2014-11-11 19:59:37.911 315 11482.14 248.17 54508.24 88888.00 2014-11-11 19:59:38.411 315 11482.11 248.13 54508.22 88888.00 2014-11-11 19:59:38.911 315 11482.03 248.05 54508.21 88888.00 2014-11-11 19:59:39.411 315 11482.01 248.01 54508.18 88888.00 2014-11-11 19:59:39.911 315 11481.95 247.96 54508.08 88888.00 2014-11-11 19:59:40.411 315 11481.90 247.92 54508.13 88888.00 2014-11-11 19:59:40.911 315 11481.91 247.94 54508.21 88888.00 2014-11-11 19:59:41.411 315 11481.84 247.91 54508.22 88888.00 2014-11-11 19:59:41.911 315 11481.80 247.88 54508.19 88888.00 2014-11-11 19:59:42.411 315 11481.72 247.87 54508.10 88888.00 2014-11-11 19:59:42.911 315 11481.73 247.81 54507.76 88888.00 2014-11-11 19:59:43.411 315 11481.68 247.74 54507.77 88888.00 2014-11-11 19:59:43.911 315 11481.67 247.70 54507.99 88888.00 2014-11-11 19:59:44.411 315 11481.62 247.69 54508.04 88888.00 2014-11-11 19:59:44.911 315 11481.57 247.64 54508.16 88888.00 2014-11-11 19:59:45.411 315 11481.53 247.65 54508.20 88888.00 2014-11-11 19:59:45.911 315 11481.51 247.58 54508.09 88888.00 2014-11-11 19:59:46.411 315 11481.49 247.49 54507.99 88888.00 2014-11-11 19:59:46.911 315 11481.46 247.39 54507.98 88888.00 2014-11-11 19:59:47.411 315 11481.37 247.32 54508.03 88888.00 2014-11-11 19:59:47.911 315 11481.35 247.25 54508.04 88888.00 2014-11-11 19:59:48.411 315 11481.27 247.18 54507.98 88888.00 2014-11-11 19:59:48.911 315 11481.20 247.10 54507.98 88888.00 2014-11-11 19:59:49.411 315 11481.26 247.01 54507.98 88888.00 2014-11-11 19:59:49.911 315 11481.18 246.90 54508.01 88888.00 2014-11-11 19:59:50.411 315 11481.11 246.79 54507.91 88888.00 2014-11-11 19:59:50.911 315 11481.11 246.65 54507.71 88888.00 2014-11-11 19:59:51.411 315 11481.10 246.59 54508.00 88888.00 2014-11-11 19:59:51.911 315 11481.12 246.51 54508.21 88888.00 2014-11-11 19:59:52.411 315 11481.18 246.47 54508.30 88888.00 2014-11-11 19:59:52.911 315 11481.20 246.31 54508.36 88888.00 2014-11-11 19:59:53.411 315 11481.32 246.23 54508.45 88888.00 2014-11-11 19:59:53.911 315 11481.32 246.21 54508.40 88888.00 2014-11-11 19:59:54.411 315 11481.31 246.13 54508.48 88888.00 2014-11-11 19:59:54.911 315 11481.40 246.02 54508.48 88888.00 2014-11-11 19:59:55.411 315 11481.46 245.93 54508.56 88888.00 2014-11-11 19:59:55.911 315 11481.49 245.88 54508.77 88888.00 2014-11-11 19:59:56.411 315 11481.41 245.78 54508.83 88888.00 2014-11-11 19:59:56.911 315 11481.44 245.71 54508.88 88888.00 2014-11-11 19:59:57.411 315 11481.51 245.68 54508.96 88888.00 2014-11-11 19:59:57.911 315 11481.62 245.66 54509.06 88888.00 2014-11-11 19:59:58.411 315 11481.67 245.60 54509.12 88888.00 2014-11-11 19:59:58.911 315 11481.69 245.51 54509.18 88888.00 2014-11-11 19:59:59.411 315 11481.68 245.51 54509.30 88888.00 2014-11-11 19:59:59.911 315 11481.63 245.50 54509.35 88888.00 2014-11-11 20:00:00.411 315 11481.59 245.43 54509.42 88888.00 2014-11-11 20:00:00.911 315 11481.61 245.44 54509.48 88888.00 2014-11-11 20:00:01.411 315 11481.58 245.44 54509.41 88888.00 2014-11-11 20:00:01.911 315 11481.51 245.41 54509.42 88888.00 2014-11-11 20:00:02.411 315 11481.42 245.32 54509.50 88888.00 2014-11-11 20:00:02.911 315 11481.47 245.34 54509.52 88888.00 2014-11-11 20:00:03.411 315 11481.46 245.38 54509.52 88888.00 2014-11-11 20:00:03.911 315 11481.46 245.35 54509.58 88888.00 2014-11-11 20:00:04.411 315 11481.40 245.36 54509.57 88888.00 2014-11-11 20:00:04.911 315 11481.22 245.34 54509.61 88888.00 2014-11-11 20:00:05.411 315 11481.26 245.29 54509.71 88888.00 2014-11-11 20:00:05.911 315 11481.28 245.20 54509.74 88888.00 2014-11-11 20:00:06.411 315 11481.20 245.22 54509.78 88888.00 2014-11-11 20:00:06.911 315 11481.28 245.25 54509.91 88888.00 2014-11-11 20:00:07.411 315 11481.23 245.27 54509.88 88888.00 2014-11-11 20:00:07.911 315 11481.17 245.24 54509.91 88888.00 2014-11-11 20:00:08.411 315 11481.10 245.16 54509.91 88888.00 2014-11-11 20:00:08.911 315 11481.11 245.17 54509.91 88888.00 2014-11-11 20:00:09.411 315 11481.14 245.18 54510.01 88888.00 2014-11-11 20:00:09.911 315 11481.17 245.19 54509.96 88888.00 2014-11-11 20:00:10.411 315 11481.18 245.19 54509.78 88888.00 2014-11-11 20:00:10.911 315 11481.10 245.18 54510.01 88888.00 2014-11-11 20:00:11.411 315 11481.11 245.17 54510.10 88888.00 2014-11-11 20:00:11.911 315 11481.09 245.22 54510.10 88888.00 2014-11-11 20:00:12.411 315 11481.07 245.21 54509.96 88888.00 2014-11-11 20:00:12.911 315 11481.10 245.21 54509.84 88888.00 2014-11-11 20:00:13.411 315 11481.04 245.15 54509.86 88888.00 2014-11-11 20:00:13.911 315 11481.02 245.12 54510.15 88888.00 2014-11-11 20:00:14.411 315 11481.06 245.18 54510.47 88888.00 2014-11-11 20:00:14.911 315 11481.14 245.17 54510.55 88888.00 2014-11-11 20:00:15.411 315 11481.05 245.17 54510.47 88888.00 2014-11-11 20:00:15.911 315 11481.06 245.20 54510.38 88888.00 2014-11-11 20:00:16.411 315 11481.02 245.17 54510.44 88888.00 2014-11-11 20:00:16.911 315 11481.00 245.17 54510.47 88888.00 2014-11-11 20:00:17.411 315 11481.04 245.16 54510.50 88888.00 2014-11-11 20:00:17.911 315 11481.05 245.13 54510.43 88888.00 2014-11-11 20:00:18.411 315 11480.97 245.15 54510.43 88888.00 2014-11-11 20:00:18.911 315 11481.04 245.15 54510.61 88888.00 2014-11-11 20:00:19.411 315 11481.10 245.15 54510.57 88888.00 2014-11-11 20:00:19.911 315 11481.07 245.07 54510.63 88888.00 2014-11-11 20:00:20.411 315 11481.07 245.15 54510.54 88888.00 2014-11-11 20:00:20.911 315 11481.05 245.15 54510.53 88888.00 2014-11-11 20:00:21.411 315 11481.05 245.17 54510.61 88888.00 2014-11-11 20:00:21.911 315 11481.00 245.19 54510.48 88888.00 2014-11-11 20:00:22.411 315 11481.06 245.16 54510.53 88888.00 2014-11-11 20:00:22.911 315 11481.05 245.13 54510.53 88888.00 2014-11-11 20:00:23.411 315 11481.02 245.10 54510.46 88888.00 2014-11-11 20:00:23.911 315 11481.06 245.11 54510.41 88888.00 2014-11-11 20:00:24.411 315 11481.09 245.12 54510.40 88888.00 2014-11-11 20:00:24.911 315 11481.06 245.09 54510.41 88888.00 2014-11-11 20:00:25.411 315 11481.18 245.11 54510.40 88888.00 2014-11-11 20:00:25.911 315 11481.23 245.05 54510.19 88888.00 2014-11-11 20:00:26.411 315 11481.25 245.07 54510.47 88888.00 2014-11-11 20:00:26.911 315 11481.27 245.10 54510.52 88888.00 2014-11-11 20:00:27.411 315 11481.23 245.15 54510.55 88888.00 2014-11-11 20:00:27.911 315 11481.26 245.12 54510.53 88888.00 2014-11-11 20:00:28.411 315 11481.28 245.13 54510.45 88888.00 2014-11-11 20:00:28.911 315 11481.32 245.15 54510.40 88888.00 2014-11-11 20:00:29.411 315 11481.33 245.15 54510.41 88888.00 2014-11-11 20:00:29.911 315 11481.37 245.12 54510.37 88888.00 2014-11-11 20:00:30.411 315 11481.41 245.17 54510.40 88888.00 2014-11-11 20:00:30.911 315 11481.46 245.10 54510.39 88888.00 2014-11-11 20:00:31.411 315 11481.52 245.10 54510.36 88888.00 2014-11-11 20:00:31.911 315 11481.58 245.15 54510.32 88888.00 2014-11-11 20:00:32.411 315 11481.49 245.11 54510.32 88888.00 2014-11-11 20:00:32.911 315 11481.54 245.09 54510.35 88888.00 2014-11-11 20:00:33.411 315 11481.59 245.11 54510.22 88888.00 2014-11-11 20:00:33.911 315 11481.63 245.10 54510.19 88888.00 2014-11-11 20:00:34.411 315 11481.59 245.13 54510.18 88888.00 2014-11-11 20:00:34.911 315 11481.52 245.17 54510.21 88888.00 2014-11-11 20:00:35.411 315 11481.51 245.17 54510.21 88888.00 2014-11-11 20:00:35.911 315 11481.61 245.16 54510.15 88888.00 2014-11-11 20:00:36.411 315 11481.77 245.13 54510.20 88888.00 2014-11-11 20:00:36.911 315 11481.83 245.12 54510.15 88888.00 2014-11-11 20:00:37.411 315 11481.89 245.12 54510.15 88888.00 2014-11-11 20:00:37.911 315 11481.90 245.16 54510.10 88888.00 2014-11-11 20:00:38.411 315 11481.96 245.22 54509.96 88888.00 2014-11-11 20:00:38.911 315 11481.93 245.25 54509.91 88888.00 2014-11-11 20:00:39.411 315 11481.95 245.19 54509.99 88888.00 2014-11-11 20:00:39.911 315 11482.01 245.17 54509.96 88888.00 2014-11-11 20:00:40.412 315 11482.01 245.16 54509.94 88888.00 2014-11-11 20:00:40.912 315 11482.09 245.21 54509.91 88888.00 2014-11-11 20:00:41.412 315 11482.14 245.25 54509.92 88888.00 2014-11-11 20:00:41.912 315 11482.14 245.26 54509.80 88888.00 2014-11-11 20:00:42.412 315 11482.09 245.28 54509.76 88888.00 2014-11-11 20:00:42.912 315 11482.25 245.19 54509.69 88888.00 2014-11-11 20:00:43.412 315 11482.32 245.24 54509.59 88888.00 2014-11-11 20:00:43.912 315 11482.33 245.25 54509.62 88888.00 2014-11-11 20:00:44.412 315 11482.43 245.24 54509.57 88888.00 2014-11-11 20:00:44.912 315 11482.40 245.27 54509.44 88888.00 2014-11-11 20:00:45.412 315 11482.40 245.25 54509.35 88888.00 2014-11-11 20:00:45.912 315 11482.43 245.26 54509.29 88888.00 2014-11-11 20:00:46.412 315 11482.43 245.29 54509.31 88888.00 2014-11-11 20:00:46.912 315 11482.53 245.30 54509.22 88888.00 2014-11-11 20:00:47.412 315 11482.48 245.27 54509.09 88888.00 2014-11-11 20:00:47.912 315 11482.45 245.24 54508.99 88888.00 2014-11-11 20:00:48.412 315 11482.56 245.24 54508.90 88888.00 2014-11-11 20:00:48.912 315 11482.59 245.24 54508.90 88888.00 2014-11-11 20:00:49.412 315 11482.66 245.25 54508.82 88888.00 2014-11-11 20:00:49.912 315 11482.59 245.25 54508.94 88888.00 2014-11-11 20:00:50.412 315 11482.66 245.20 54508.70 88888.00 2014-11-11 20:00:50.912 315 11482.76 245.17 54508.54 88888.00 2014-11-11 20:00:51.412 315 11482.87 245.19 54508.56 88888.00 2014-11-11 20:00:51.912 315 11482.89 245.22 54508.57 88888.00 2014-11-11 20:00:52.412 315 11482.92 245.22 54508.59 88888.00 2014-11-11 20:00:52.912 315 11482.98 245.25 54508.62 88888.00 2014-11-11 20:00:53.412 315 11483.08 245.25 54508.71 88888.00 2014-11-11 20:00:53.912 315 11483.15 245.25 54508.75 88888.00 2014-11-11 20:00:54.412 315 11483.18 245.28 54508.70 88888.00 2014-11-11 20:00:54.912 315 11483.20 245.22 54508.64 88888.00 2014-11-11 20:00:55.412 315 11483.19 245.26 54508.68 88888.00 2014-11-11 20:00:55.912 315 11483.21 245.33 54508.78 88888.00 2014-11-11 20:00:56.412 315 11483.25 245.32 54508.72 88888.00 2014-11-11 20:00:56.912 315 11483.25 245.32 54508.68 88888.00 2014-11-11 20:00:57.412 315 11483.27 245.30 54508.65 88888.00 2014-11-11 20:00:57.912 315 11483.41 245.34 54508.63 88888.00 2014-11-11 20:00:58.412 315 11483.46 245.34 54508.64 88888.00 2014-11-11 20:00:58.912 315 11483.42 245.38 54508.64 88888.00 2014-11-11 20:00:59.412 315 11483.44 245.41 54508.63 88888.00 2014-11-11 20:00:59.912 315 11483.47 245.41 54508.62 88888.00 2014-11-11 20:01:00.412 315 11483.44 245.41 54508.63 88888.00 2014-11-11 20:01:00.912 315 11483.47 245.46 54508.69 88888.00 2014-11-11 20:01:01.412 315 11483.56 245.53 54508.62 88888.00 2014-11-11 20:01:01.912 315 11483.60 245.51 54508.54 88888.00 2014-11-11 20:01:02.412 315 11483.50 245.46 54508.47 88888.00 2014-11-11 20:01:02.912 315 11483.51 245.47 54508.51 88888.00 2014-11-11 20:01:03.412 315 11483.48 245.56 54508.54 88888.00 2014-11-11 20:01:03.912 315 11483.55 245.63 54508.55 88888.00 2014-11-11 20:01:04.412 315 11483.57 245.56 54508.51 88888.00 2014-11-11 20:01:04.912 315 11483.60 245.55 54508.44 88888.00 2014-11-11 20:01:05.412 315 11483.57 245.58 54508.42 88888.00 2014-11-11 20:01:05.912 315 11483.60 245.58 54508.42 88888.00 2014-11-11 20:01:06.412 315 11483.63 245.60 54508.44 88888.00 2014-11-11 20:01:06.912 315 11483.67 245.59 54508.39 88888.00 2014-11-11 20:01:07.412 315 11483.74 245.62 54508.40 88888.00 2014-11-11 20:01:07.912 315 11483.79 245.66 54508.38 88888.00 2014-11-11 20:01:08.412 315 11483.81 245.68 54508.36 88888.00 2014-11-11 20:01:08.912 315 11483.77 245.67 54508.31 88888.00 2014-11-11 20:01:09.412 315 11483.77 245.69 54508.30 88888.00 2014-11-11 20:01:09.912 315 11483.79 245.69 54508.22 88888.00 2014-11-11 20:01:10.412 315 11483.82 245.72 54508.26 88888.00 2014-11-11 20:01:10.912 315 11483.76 245.75 54508.38 88888.00 2014-11-11 20:01:11.412 315 11483.78 245.75 54508.60 88888.00 2014-11-11 20:01:11.912 315 11483.79 245.78 54508.68 88888.00 2014-11-11 20:01:12.412 315 11483.86 245.86 54508.56 88888.00 2014-11-11 20:01:12.912 315 11483.87 245.88 54508.26 88888.00 2014-11-11 20:01:13.412 315 11483.88 245.88 54508.07 88888.00 2014-11-11 20:01:13.912 315 11483.84 245.87 54508.11 88888.00 2014-11-11 20:01:14.412 315 11483.82 245.84 54508.13 88888.00 2014-11-11 20:01:14.912 315 11483.88 245.85 54508.17 88888.00 2014-11-11 20:01:15.412 315 11483.92 245.88 54508.18 88888.00 2014-11-11 20:01:15.912 315 11483.91 245.89 54508.20 88888.00 2014-11-11 20:01:16.412 315 11483.83 245.93 54508.16 88888.00 2014-11-11 20:01:16.912 315 11483.86 245.94 54508.21 88888.00 2014-11-11 20:01:17.412 315 11483.93 245.96 54508.18 88888.00 2014-11-11 20:01:17.912 315 11483.93 245.95 54508.15 88888.00 2014-11-11 20:01:18.412 315 11483.97 245.95 54508.09 88888.00 2014-11-11 20:01:18.912 315 11483.94 245.97 54508.13 88888.00 2014-11-11 20:01:19.412 315 11483.97 246.02 54508.18 88888.00 2014-11-11 20:01:19.912 315 11483.93 246.09 54508.20 88888.00 2014-11-11 20:01:20.412 315 11483.99 246.09 54508.26 88888.00 2014-11-11 20:01:20.912 315 11483.97 246.09 54508.16 88888.00 2014-11-11 20:01:21.412 315 11484.02 246.10 54508.10 88888.00 2014-11-11 20:01:21.912 315 11483.97 246.12 54508.13 88888.00 2014-11-11 20:01:22.412 315 11483.97 246.15 54508.09 88888.00 2014-11-11 20:01:22.912 315 11484.03 246.12 54508.01 88888.00 2014-11-11 20:01:23.412 315 11483.98 246.12 54508.06 88888.00 2014-11-11 20:01:23.912 315 11483.93 246.20 54508.09 88888.00 2014-11-11 20:01:24.412 315 11483.97 246.23 54508.15 88888.00 2014-11-11 20:01:24.912 315 11483.94 246.22 54508.10 88888.00 2014-11-11 20:01:25.412 315 11483.95 246.26 54508.08 88888.00 2014-11-11 20:01:25.912 315 11484.04 246.30 54508.07 88888.00 2014-11-11 20:01:26.412 315 11484.00 246.30 54508.15 88888.00 2014-11-11 20:01:26.912 315 11483.97 246.34 54508.07 88888.00 2014-11-11 20:01:27.412 315 11483.94 246.43 54508.07 88888.00 2014-11-11 20:01:27.912 315 11483.98 246.42 54508.03 88888.00 2014-11-11 20:01:28.412 315 11483.93 246.40 54507.99 88888.00 2014-11-11 20:01:28.912 315 11483.92 246.39 54507.91 88888.00 2014-11-11 20:01:29.412 315 11483.99 246.47 54507.90 88888.00 2014-11-11 20:01:29.912 315 11483.97 246.46 54507.86 88888.00 2014-11-11 20:01:30.412 315 11483.97 246.47 54507.85 88888.00 2014-11-11 20:01:30.912 315 11483.97 246.48 54507.84 88888.00 2014-11-11 20:01:31.412 315 11483.93 246.50 54507.76 88888.00 2014-11-11 20:01:31.912 315 11483.97 246.51 54507.72 88888.00 2014-11-11 20:01:32.412 315 11483.99 246.50 54507.66 88888.00 2014-11-11 20:01:32.912 315 11484.07 246.43 54507.57 88888.00 2014-11-11 20:01:33.412 315 11484.08 246.38 54507.46 88888.00 2014-11-11 20:01:33.912 315 11484.14 246.46 54507.40 88888.00 2014-11-11 20:01:34.412 315 11484.23 246.51 54507.36 88888.00 2014-11-11 20:01:34.912 315 11484.29 246.50 54507.34 88888.00 2014-11-11 20:01:35.412 315 11484.30 246.46 54507.31 88888.00 2014-11-11 20:01:35.912 315 11484.34 246.47 54507.30 88888.00 2014-11-11 20:01:36.412 315 11484.34 246.52 54507.37 88888.00 2014-11-11 20:01:36.912 315 11484.40 246.54 54507.39 88888.00 2014-11-11 20:01:37.412 315 11484.55 246.56 54507.30 88888.00 2014-11-11 20:01:37.912 315 11484.56 246.57 54507.38 88888.00 2014-11-11 20:01:38.412 315 11484.61 246.63 54507.38 88888.00 2014-11-11 20:01:38.912 315 11484.71 246.70 54507.37 88888.00 2014-11-11 20:01:39.412 315 11484.73 246.78 54507.47 88888.00 2014-11-11 20:01:39.912 315 11484.76 246.81 54507.47 88888.00 2014-11-11 20:01:40.412 315 11484.83 246.79 54507.49 88888.00 2014-11-11 20:01:40.912 315 11484.89 246.84 54507.37 88888.00 2014-11-11 20:01:41.412 315 11484.92 246.91 54507.33 88888.00 2014-11-11 20:01:41.912 315 11484.92 246.95 54507.31 88888.00 2014-11-11 20:01:42.412 315 11484.99 246.93 54507.30 88888.00 2014-11-11 20:01:42.912 315 11484.99 246.99 54507.38 88888.00 2014-11-11 20:01:43.412 315 11485.02 247.05 54507.41 88888.00 2014-11-11 20:01:43.912 315 11485.06 247.07 54507.39 88888.00 2014-11-11 20:01:44.412 315 11485.08 247.12 54507.41 88888.00 2014-11-11 20:01:44.912 315 11485.15 247.07 54507.48 88888.00 2014-11-11 20:01:45.412 315 11485.22 247.06 54507.51 88888.00 2014-11-11 20:01:45.912 315 11485.23 247.10 54507.46 88888.00 2014-11-11 20:01:46.412 315 11485.23 247.11 54507.42 88888.00 2014-11-11 20:01:46.912 315 11485.35 247.08 54507.38 88888.00 2014-11-11 20:01:47.412 315 11485.40 247.11 54507.31 88888.00 2014-11-11 20:01:47.912 315 11485.46 247.14 54507.25 88888.00 2014-11-11 20:01:48.412 315 11485.54 247.14 54507.19 88888.00 2014-11-11 20:01:48.912 315 11485.49 247.16 54507.19 88888.00 2014-11-11 20:01:49.412 315 11485.45 247.14 54507.21 88888.00 2014-11-11 20:01:49.912 315 11485.62 247.13 54507.24 88888.00 2014-11-11 20:01:50.412 315 11485.62 247.15 54507.28 88888.00 2014-11-11 20:01:50.912 315 11485.61 247.19 54507.10 88888.00 2014-11-11 20:01:51.412 315 11485.71 247.22 54507.05 88888.00 2014-11-11 20:01:51.912 315 11485.75 247.18 54506.99 88888.00 2014-11-11 20:01:52.412 315 11485.85 247.16 54506.96 88888.00 2014-11-11 20:01:52.912 315 11485.92 247.15 54506.95 88888.00 2014-11-11 20:01:53.412 315 11485.86 247.21 54506.92 88888.00 2014-11-11 20:01:53.912 315 11485.86 247.24 54506.93 88888.00 2014-11-11 20:01:54.412 315 11485.93 247.21 54507.02 88888.00 2014-11-11 20:01:54.912 315 11486.02 247.24 54506.98 88888.00 2014-11-11 20:01:55.412 315 11486.02 247.27 54506.95 88888.00 2014-11-11 20:01:55.912 315 11486.06 247.24 54506.97 88888.00 2014-11-11 20:01:56.412 315 11486.16 247.25 54506.88 88888.00 2014-11-11 20:01:56.912 315 11486.16 247.25 54506.88 88888.00 2014-11-11 20:01:57.412 315 11486.18 247.22 54506.87 88888.00 2014-11-11 20:01:57.912 315 11486.21 247.20 54506.90 88888.00 2014-11-11 20:01:58.412 315 11486.25 247.24 54506.96 88888.00 2014-11-11 20:01:58.912 315 11486.34 247.30 54506.95 88888.00 2014-11-11 20:01:59.412 315 11486.32 247.29 54506.79 88888.00 2014-11-11 20:01:59.912 315 11486.34 247.25 54506.72 88888.00 2014-11-11 20:02:00.412 315 11486.39 247.29 54506.82 88888.00 2014-11-11 20:02:00.912 315 11486.43 247.25 54506.75 88888.00 2014-11-11 20:02:01.412 315 11486.54 247.28 54506.75 88888.00 2014-11-11 20:02:01.912 315 11486.64 247.33 54506.77 88888.00 2014-11-11 20:02:02.412 315 11486.59 247.37 54506.79 88888.00 2014-11-11 20:02:02.912 315 11486.74 247.38 54506.80 88888.00 2014-11-11 20:02:03.412 315 11486.80 247.46 54506.75 88888.00 2014-11-11 20:02:03.912 315 11486.81 247.41 54506.64 88888.00 2014-11-11 20:02:04.412 315 11486.86 247.40 54506.62 88888.00 2014-11-11 20:02:04.912 315 11486.96 247.45 54506.50 88888.00 2014-11-11 20:02:05.412 315 11486.93 247.48 54506.57 88888.00 2014-11-11 20:02:05.912 315 11487.00 247.45 54506.61 88888.00 2014-11-11 20:02:06.412 315 11487.10 247.43 54506.51 88888.00 2014-11-11 20:02:06.912 315 11487.08 247.45 54506.53 88888.00 2014-11-11 20:02:07.412 315 11487.18 247.50 54506.59 88888.00 2014-11-11 20:02:07.912 315 11487.24 247.49 54506.60 88888.00 2014-11-11 20:02:08.412 315 11487.21 247.48 54506.58 88888.00 2014-11-11 20:02:08.912 315 11487.27 247.50 54506.59 88888.00 2014-11-11 20:02:09.412 315 11487.33 247.48 54506.62 88888.00 2014-11-11 20:02:09.912 315 11487.34 247.43 54506.61 88888.00 2014-11-11 20:02:10.412 315 11487.43 247.41 54506.58 88888.00 2014-11-11 20:02:10.912 315 11487.45 247.41 54506.55 88888.00 2014-11-11 20:02:11.412 315 11487.44 247.43 54506.60 88888.00 2014-11-11 20:02:11.912 315 11487.44 247.40 54506.57 88888.00 2014-11-11 20:02:12.412 315 11487.60 247.43 54506.58 88888.00 2014-11-11 20:02:12.912 315 11487.70 247.47 54506.54 88888.00 2014-11-11 20:02:13.412 315 11487.69 247.46 54506.50 88888.00 2014-11-11 20:02:13.912 315 11487.69 247.46 54506.52 88888.00 2014-11-11 20:02:14.412 315 11487.74 247.45 54506.46 88888.00 2014-11-11 20:02:14.912 315 11487.79 247.50 54506.41 88888.00 2014-11-11 20:02:15.412 315 11487.83 247.49 54506.34 88888.00 2014-11-11 20:02:15.912 315 11487.76 247.49 54506.38 88888.00 2014-11-11 20:02:16.412 315 11487.83 247.46 54506.41 88888.00 2014-11-11 20:02:16.912 315 11487.81 247.41 54506.25 88888.00 2014-11-11 20:02:17.412 315 11487.83 247.44 54506.17 88888.00 2014-11-11 20:02:17.912 315 11487.94 247.48 54506.25 88888.00 2014-11-11 20:02:18.412 315 11487.92 247.45 54506.24 88888.00 2014-11-11 20:02:18.912 315 11488.00 247.48 54506.28 88888.00 2014-11-11 20:02:19.412 315 11487.94 247.46 54506.40 88888.00 2014-11-11 20:02:19.912 315 11487.94 247.43 54506.36 88888.00 2014-11-11 20:02:20.412 315 11487.92 247.44 54506.23 88888.00 2014-11-11 20:02:20.912 315 11487.90 247.50 54506.24 88888.00 2014-11-11 20:02:21.412 315 11487.87 247.48 54506.19 88888.00 2014-11-11 20:02:21.912 315 11487.86 247.54 54506.20 88888.00 2014-11-11 20:02:22.412 315 11487.89 247.56 54506.11 88888.00 2014-11-11 20:02:22.912 315 11487.92 247.55 54506.07 88888.00 2014-11-11 20:02:23.412 315 11487.90 247.52 54506.15 88888.00 2014-11-11 20:02:23.912 315 11487.90 247.55 54506.10 88888.00 2014-11-11 20:02:24.412 315 11487.89 247.57 54506.13 88888.00 2014-11-11 20:02:24.912 315 11487.96 247.57 54506.20 88888.00 2014-11-11 20:02:25.412 315 11487.92 247.55 54506.17 88888.00 2014-11-11 20:02:25.912 315 11487.95 247.56 54506.34 88888.00 2014-11-11 20:02:26.412 315 11488.06 247.55 54506.31 88888.00 2014-11-11 20:02:26.912 315 11488.05 247.61 54506.42 88888.00 2014-11-11 20:02:27.412 315 11488.02 247.62 54506.54 88888.00 2014-11-11 20:02:27.912 315 11488.04 247.61 54506.53 88888.00 2014-11-11 20:02:28.412 315 11488.07 247.60 54506.54 88888.00 2014-11-11 20:02:28.912 315 11488.07 247.53 54506.69 88888.00 2014-11-11 20:02:29.412 315 11488.06 247.48 54506.85 88888.00 2014-11-11 20:02:29.912 315 11488.01 247.50 54506.86 88888.00 2014-11-11 20:02:30.412 315 11487.92 247.55 54506.87 88888.00 2014-11-11 20:02:30.912 315 11487.96 247.53 54506.99 88888.00 2014-11-11 20:02:31.412 315 11487.96 247.46 54507.14 88888.00 2014-11-11 20:02:31.912 315 11487.90 247.40 54507.06 88888.00 2014-11-11 20:02:32.412 315 11487.87 247.39 54507.12 88888.00 2014-11-11 20:02:32.912 315 11487.86 247.43 54507.21 88888.00 2014-11-11 20:02:33.412 315 11487.83 247.32 54507.22 88888.00 2014-11-11 20:02:33.912 315 11487.81 247.32 54507.28 88888.00 2014-11-11 20:02:34.412 315 11487.81 247.29 54507.23 88888.00 2014-11-11 20:02:34.912 315 11487.81 247.30 54507.37 88888.00 2014-11-11 20:02:35.412 315 11487.83 247.27 54507.47 88888.00 2014-11-11 20:02:35.912 315 11487.81 247.24 54507.41 88888.00 2014-11-11 20:02:36.412 315 11487.73 247.23 54507.45 88888.00 2014-11-11 20:02:36.912 315 11487.69 247.20 54507.50 88888.00 2014-11-11 20:02:37.412 315 11487.73 247.16 54507.51 88888.00 2014-11-11 20:02:37.912 315 11487.79 247.08 54507.61 88888.00 2014-11-11 20:02:38.412 315 11487.81 247.04 54507.63 88888.00 2014-11-11 20:02:38.912 315 11487.84 247.06 54507.72 88888.00 2014-11-11 20:02:39.412 315 11487.83 247.01 54507.82 88888.00 2014-11-11 20:02:39.912 315 11487.78 246.96 54507.85 88888.00 2014-11-11 20:02:40.412 315 11487.69 247.01 54507.85 88888.00 2014-11-11 20:02:40.912 315 11487.70 246.96 54507.93 88888.00 2014-11-11 20:02:41.412 315 11487.76 246.90 54507.99 88888.00 2014-11-11 20:02:41.912 315 11487.79 246.91 54508.00 88888.00 2014-11-11 20:02:42.412 315 11487.76 246.88 54508.06 88888.00 2014-11-11 20:02:42.912 315 11487.71 246.87 54508.13 88888.00 2014-11-11 20:02:43.412 315 11487.75 246.82 54508.20 88888.00 2014-11-11 20:02:43.912 315 11487.78 246.78 54508.20 88888.00 2014-11-11 20:02:44.412 315 11487.76 246.74 54508.17 88888.00 2014-11-11 20:02:44.912 315 11487.79 246.77 54508.30 88888.00 2014-11-11 20:02:45.412 315 11487.73 246.74 54508.30 88888.00 2014-11-11 20:02:45.912 315 11487.76 246.72 54508.40 88888.00 2014-11-11 20:02:46.412 315 11487.83 246.73 54508.39 88888.00 2014-11-11 20:02:46.912 315 11487.87 246.68 54508.39 88888.00 2014-11-11 20:02:47.412 315 11487.84 246.63 54508.40 88888.00 2014-11-11 20:02:47.912 315 11487.83 246.59 54508.50 88888.00 2014-11-11 20:02:48.412 315 11487.80 246.55 54508.52 88888.00 2014-11-11 20:02:48.912 315 11487.76 246.60 54508.55 88888.00 2014-11-11 20:02:49.412 315 11487.75 246.60 54508.48 88888.00 2014-11-11 20:02:49.912 315 11487.73 246.50 54508.57 88888.00 2014-11-11 20:02:50.412 315 11487.74 246.43 54508.60 88888.00 2014-11-11 20:02:50.912 315 11487.70 246.37 54508.60 88888.00 2014-11-11 20:02:51.412 315 11487.73 246.34 54508.69 88888.00 2014-11-11 20:02:51.912 315 11487.79 246.37 54508.82 88888.00 2014-11-11 20:02:52.412 315 11487.75 246.36 54508.82 88888.00 2014-11-11 20:02:52.912 315 11487.70 246.31 54508.80 88888.00 2014-11-11 20:02:53.412 315 11487.68 246.27 54508.83 88888.00 2014-11-11 20:02:53.912 315 11487.71 246.20 54508.96 88888.00 2014-11-11 20:02:54.412 315 11487.71 246.20 54509.05 88888.00 2014-11-11 20:02:54.912 315 11487.73 246.19 54509.05 88888.00 2014-11-11 20:02:55.412 315 11487.69 246.11 54508.98 88888.00 2014-11-11 20:02:55.912 315 11487.65 246.06 54509.03 88888.00 2014-11-11 20:02:56.412 315 11487.59 246.02 54509.14 88888.00 2014-11-11 20:02:56.912 315 11487.57 245.95 54509.12 88888.00 2014-11-11 20:02:57.412 315 11487.57 245.85 54509.15 88888.00 2014-11-11 20:02:57.912 315 11487.53 245.79 54509.21 88888.00 2014-11-11 20:02:58.412 315 11487.49 245.79 54509.34 88888.00 2014-11-11 20:02:58.912 315 11487.48 245.79 54509.36 88888.00 2014-11-11 20:02:59.412 315 11487.44 245.77 54509.31 88888.00 2014-11-11 20:02:59.912 315 11487.39 245.76 54509.34 88888.00 2014-11-11 20:03:00.412 315 11487.48 245.74 54509.32 88888.00 2014-11-11 20:03:00.912 315 11487.42 245.74 54509.41 88888.00 2014-11-11 20:03:01.412 315 11487.33 245.69 54509.43 88888.00 2014-11-11 20:03:01.912 315 11487.34 245.68 54509.52 88888.00 2014-11-11 20:03:02.412 315 11487.34 245.67 54509.59 88888.00 2014-11-11 20:03:02.912 315 11487.28 245.60 54509.75 88888.00 2014-11-11 20:03:03.412 315 11487.27 245.53 54509.68 88888.00 2014-11-11 20:03:03.912 315 11487.13 245.46 54509.68 88888.00 2014-11-11 20:03:04.412 315 11487.19 245.47 54509.83 88888.00 2014-11-11 20:03:04.912 315 11487.21 245.52 54509.86 88888.00 2014-11-11 20:03:05.412 315 11487.17 245.51 54509.87 88888.00 2014-11-11 20:03:05.912 315 11487.13 245.50 54509.89 88888.00 2014-11-11 20:03:06.412 315 11487.06 245.43 54509.86 88888.00 2014-11-11 20:03:06.912 315 11487.11 245.44 54509.92 88888.00 2014-11-11 20:03:07.412 315 11487.15 245.45 54509.95 88888.00 2014-11-11 20:03:07.912 315 11487.10 245.38 54510.02 88888.00 2014-11-11 20:03:08.412 315 11487.05 245.33 54510.13 88888.00 2014-11-11 20:03:08.912 315 11487.12 245.24 54510.20 88888.00 2014-11-11 20:03:09.412 315 11487.06 245.24 54510.17 88888.00 2014-11-11 20:03:09.912 315 11487.00 245.20 54510.19 88888.00 2014-11-11 20:03:10.412 315 11487.02 245.19 54510.20 88888.00 2014-11-11 20:03:10.912 315 11487.07 245.16 54510.22 88888.00 2014-11-11 20:03:11.412 315 11487.03 245.12 54510.28 88888.00 2014-11-11 20:03:11.912 315 11486.98 245.01 54510.32 88888.00 2014-11-11 20:03:12.412 315 11487.03 244.99 54510.33 88888.00 2014-11-11 20:03:12.912 315 11487.03 244.99 54510.37 88888.00 2014-11-11 20:03:13.412 315 11487.03 244.92 54510.40 88888.00 2014-11-11 20:03:13.912 315 11487.07 244.88 54510.46 88888.00 2014-11-11 20:03:14.412 315 11487.07 244.85 54510.58 88888.00 2014-11-11 20:03:14.912 315 11487.02 244.76 54510.62 88888.00 2014-11-11 20:03:15.412 315 11487.02 244.71 54510.54 88888.00 2014-11-11 20:03:15.912 315 11487.03 244.67 54510.64 88888.00 2014-11-11 20:03:16.412 315 11487.06 244.62 54510.68 88888.00 2014-11-11 20:03:16.912 315 11487.01 244.59 54510.72 88888.00 2014-11-11 20:03:17.412 315 11487.01 244.57 54510.61 88888.00 2014-11-11 20:03:17.912 315 11487.03 244.53 54510.68 88888.00 2014-11-11 20:03:18.412 315 11486.97 244.48 54510.74 88888.00 2014-11-11 20:03:18.912 315 11486.97 244.44 54510.75 88888.00 2014-11-11 20:03:19.412 315 11486.96 244.41 54510.74 88888.00 2014-11-11 20:03:19.912 315 11486.97 244.37 54510.72 88888.00 2014-11-11 20:03:20.412 315 11486.93 244.32 54510.79 88888.00 2014-11-11 20:03:20.912 315 11486.93 244.32 54510.80 88888.00 2014-11-11 20:03:21.412 315 11486.91 244.28 54510.89 88888.00 2014-11-11 20:03:21.912 315 11486.86 244.24 54510.93 88888.00 2014-11-11 20:03:22.412 315 11486.82 244.17 54511.03 88888.00 2014-11-11 20:03:22.912 315 11486.85 244.15 54511.18 88888.00 2014-11-11 20:03:23.412 315 11486.77 244.06 54511.24 88888.00 2014-11-11 20:03:23.912 315 11486.81 244.01 54511.25 88888.00 2014-11-11 20:03:24.412 315 11486.79 244.00 54511.24 88888.00 2014-11-11 20:03:24.912 315 11486.77 243.99 54511.22 88888.00 2014-11-11 20:03:25.412 315 11486.76 243.99 54511.16 88888.00 2014-11-11 20:03:25.912 315 11486.72 243.94 54511.28 88888.00 2014-11-11 20:03:26.412 315 11486.71 243.91 54511.35 88888.00 2014-11-11 20:03:26.912 315 11486.66 243.84 54511.42 88888.00 2014-11-11 20:03:27.412 315 11486.68 243.78 54511.41 88888.00 2014-11-11 20:03:27.912 315 11486.70 243.72 54511.45 88888.00 2014-11-11 20:03:28.412 315 11486.70 243.68 54511.46 88888.00 2014-11-11 20:03:28.912 315 11486.66 243.66 54511.60 88888.00 2014-11-11 20:03:29.412 315 11486.76 243.65 54511.58 88888.00 2014-11-11 20:03:29.912 315 11486.74 243.57 54511.55 88888.00 2014-11-11 20:03:30.412 315 11486.74 243.60 54511.54 88888.00 2014-11-11 20:03:30.912 315 11486.80 243.60 54511.64 88888.00 2014-11-11 20:03:31.412 315 11486.74 243.57 54511.70 88888.00 2014-11-11 20:03:31.912 315 11486.69 243.53 54511.84 88888.00 2014-11-11 20:03:32.412 315 11486.71 243.49 54511.71 88888.00 2014-11-11 20:03:32.912 315 11486.74 243.44 54511.81 88888.00 2014-11-11 20:03:33.412 315 11486.75 243.43 54511.87 88888.00 2014-11-11 20:03:33.912 315 11486.75 243.39 54511.95 88888.00 2014-11-11 20:03:34.412 315 11486.81 243.33 54511.92 88888.00 2014-11-11 20:03:34.912 315 11486.74 243.34 54511.90 88888.00 2014-11-11 20:03:35.412 315 11486.80 243.31 54511.96 88888.00 2014-11-11 20:03:35.912 315 11486.71 243.28 54512.07 88888.00 2014-11-11 20:03:36.412 315 11486.70 243.27 54512.11 88888.00 2014-11-11 20:03:36.912 315 11486.77 243.26 54511.87 88888.00 2014-11-11 20:03:37.412 315 11486.87 243.18 54511.55 88888.00 2014-11-11 20:03:37.912 315 11486.84 243.19 54511.67 88888.00 2014-11-11 20:03:38.412 315 11486.81 243.21 54511.78 88888.00 2014-11-11 20:03:38.912 315 11486.84 243.23 54511.84 88888.00 2014-11-11 20:03:39.412 315 11486.86 243.17 54512.08 88888.00 2014-11-11 20:03:39.912 315 11486.91 243.11 54512.37 88888.00 2014-11-11 20:03:40.412 315 11486.93 243.09 54512.39 88888.00 2014-11-11 20:03:40.912 315 11486.93 243.14 54512.33 88888.00 2014-11-11 20:03:41.412 315 11486.97 243.17 54512.31 88888.00 2014-11-11 20:03:41.912 315 11487.00 243.15 54512.32 88888.00 2014-11-11 20:03:42.412 315 11487.02 243.11 54512.37 88888.00 2014-11-11 20:03:42.912 315 11487.08 243.10 54512.33 88888.00 2014-11-11 20:03:43.412 315 11487.13 243.10 54512.30 88888.00 2014-11-11 20:03:43.912 315 11487.15 243.13 54512.29 88888.00 2014-11-11 20:03:44.412 315 11487.13 243.10 54512.27 88888.00 2014-11-11 20:03:44.912 315 11487.08 243.07 54512.27 88888.00 2014-11-11 20:03:45.412 315 11487.12 243.04 54512.20 88888.00 2014-11-11 20:03:45.912 315 11487.13 243.07 54512.23 88888.00 2014-11-11 20:03:46.412 315 11487.18 243.07 54512.25 88888.00 2014-11-11 20:03:46.912 315 11487.21 243.08 54512.27 88888.00 2014-11-11 20:03:47.412 315 11487.34 243.08 54512.19 88888.00 2014-11-11 20:03:47.912 315 11487.36 243.07 54512.19 88888.00 2014-11-11 20:03:48.412 315 11487.38 243.10 54512.24 88888.00 2014-11-11 20:03:48.912 315 11487.40 243.11 54512.23 88888.00 2014-11-11 20:03:49.412 315 11487.47 243.06 54512.12 88888.00 2014-11-11 20:03:49.912 315 11487.48 243.05 54512.11 88888.00 2014-11-11 20:03:50.413 315 11487.48 243.05 54512.16 88888.00 2014-11-11 20:03:50.913 315 11487.53 243.05 54512.15 88888.00 2014-11-11 20:03:51.413 315 11487.52 243.02 54512.19 88888.00 2014-11-11 20:03:51.913 315 11487.54 243.05 54512.29 88888.00 2014-11-11 20:03:52.413 315 11487.66 243.06 54512.32 88888.00 2014-11-11 20:03:52.913 315 11487.66 243.04 54512.20 88888.00 2014-11-11 20:03:53.413 315 11487.64 243.08 54512.25 88888.00 2014-11-11 20:03:53.913 315 11487.73 243.06 54512.23 88888.00 2014-11-11 20:03:54.413 315 11487.79 243.02 54512.15 88888.00 2014-11-11 20:03:54.913 315 11487.79 242.98 54512.16 88888.00 2014-11-11 20:03:55.413 315 11487.89 243.01 54512.12 88888.00 2014-11-11 20:03:55.913 315 11488.02 242.99 54512.10 88888.00 2014-11-11 20:03:56.413 315 11488.01 242.97 54512.10 88888.00 2014-11-11 20:03:56.913 315 11487.97 242.93 54512.08 88888.00 2014-11-11 20:03:57.413 315 11487.92 242.89 54512.01 88888.00 2014-11-11 20:03:57.913 315 11488.04 242.92 54512.05 88888.00 2014-11-11 20:03:58.413 315 11488.06 242.96 54511.95 88888.00 2014-11-11 20:03:58.913 315 11488.04 242.89 54511.96 88888.00 2014-11-11 20:03:59.413 315 11488.15 242.87 54511.89 88888.00 2014-11-11 20:03:59.913 315 11488.20 242.87 54511.81 88888.00 2014-11-11 20:04:00.413 315 11488.20 242.87 54512.02 88888.00 2014-11-11 20:04:00.913 315 11488.31 242.80 54511.86 88888.00 2014-11-11 20:04:01.413 315 11488.34 242.80 54511.84 88888.00 2014-11-11 20:04:01.913 315 11488.34 242.79 54511.90 88888.00 2014-11-11 20:04:02.413 315 11488.42 242.75 54511.87 88888.00 2014-11-11 20:04:02.913 315 11488.42 242.74 54511.72 88888.00 2014-11-11 20:04:03.413 315 11488.49 242.70 54511.71 88888.00 2014-11-11 20:04:03.913 315 11488.59 242.68 54511.76 88888.00 2014-11-11 20:04:04.413 315 11488.60 242.68 54511.64 88888.00 2014-11-11 20:04:04.913 315 11488.63 242.66 54511.61 88888.00 2014-11-11 20:04:05.413 315 11488.62 242.62 54511.51 88888.00 2014-11-11 20:04:05.913 315 11488.64 242.62 54511.51 88888.00 2014-11-11 20:04:06.413 315 11488.72 242.63 54511.50 88888.00 2014-11-11 20:04:06.913 315 11488.75 242.56 54511.52 88888.00 2014-11-11 20:04:07.413 315 11488.80 242.54 54511.57 88888.00 2014-11-11 20:04:07.913 315 11488.79 242.50 54511.51 88888.00 2014-11-11 20:04:08.413 315 11488.86 242.47 54511.49 88888.00 2014-11-11 20:04:08.913 315 11488.80 242.45 54511.46 88888.00 2014-11-11 20:04:09.413 315 11488.95 242.40 54511.45 88888.00 2014-11-11 20:04:09.913 315 11489.01 242.34 54511.45 88888.00 2014-11-11 20:04:10.413 315 11488.99 242.29 54511.38 88888.00 2014-11-11 20:04:10.913 315 11489.05 242.26 54511.32 88888.00 2014-11-11 20:04:11.413 315 11489.16 242.26 54511.19 88888.00 2014-11-11 20:04:11.913 315 11489.17 242.24 54511.24 88888.00 2014-11-11 20:04:12.413 315 11489.21 242.21 54511.22 88888.00 2014-11-11 20:04:12.913 315 11489.28 242.18 54511.37 88888.00 2014-11-11 20:04:13.413 315 11489.20 242.13 54511.49 88888.00 2014-11-11 20:04:13.913 315 11489.26 242.08 54511.14 88888.00 2014-11-11 20:04:14.413 315 11489.43 242.00 54511.06 88888.00 2014-11-11 20:04:14.913 315 11489.51 242.05 54511.09 88888.00 2014-11-11 20:04:15.413 315 11489.52 242.05 54511.06 88888.00 2014-11-11 20:04:15.913 315 11489.59 242.05 54511.05 88888.00 2014-11-11 20:04:16.413 315 11489.62 242.05 54510.91 88888.00 2014-11-11 20:04:16.913 315 11489.64 242.07 54510.89 88888.00 2014-11-11 20:04:17.413 315 11489.78 242.04 54510.84 88888.00 2014-11-11 20:04:17.913 315 11489.80 242.06 54511.09 88888.00 2014-11-11 20:04:18.413 315 11489.88 242.06 54510.87 88888.00 2014-11-11 20:04:18.913 315 11489.98 242.05 54510.67 88888.00 2014-11-11 20:04:19.413 315 11490.03 242.05 54510.56 88888.00 2014-11-11 20:04:19.913 315 11490.03 242.01 54510.47 88888.00 2014-11-11 20:04:20.413 315 11490.09 242.04 54510.84 88888.00 2014-11-11 20:04:20.913 315 11490.26 242.05 54510.68 88888.00 2014-11-11 20:04:21.413 315 11490.30 242.04 54510.39 88888.00 2014-11-11 20:04:21.913 315 11490.32 242.01 54510.23 88888.00 2014-11-11 20:04:22.413 315 11490.34 242.04 54510.12 88888.00 2014-11-11 20:04:22.913 315 11490.30 242.06 54510.20 88888.00 2014-11-11 20:04:23.413 315 11490.34 242.00 54510.18 88888.00 2014-11-11 20:04:23.913 315 11490.40 241.97 54510.11 88888.00 2014-11-11 20:04:24.413 315 11490.42 241.97 54510.08 88888.00 2014-11-11 20:04:24.913 315 11490.45 241.92 54510.19 88888.00 2014-11-11 20:04:25.413 315 11490.58 241.88 54510.12 88888.00 2014-11-11 20:04:25.913 315 11490.68 241.83 54510.14 88888.00 2014-11-11 20:04:26.413 315 11490.79 241.78 54510.13 88888.00 2014-11-11 20:04:26.913 315 11490.93 241.79 54510.11 88888.00 2014-11-11 20:04:27.413 315 11490.94 241.76 54510.02 88888.00 2014-11-11 20:04:27.913 315 11491.00 241.75 54509.95 88888.00 2014-11-11 20:04:28.413 315 11491.13 241.72 54509.83 88888.00 2014-11-11 20:04:28.913 315 11491.20 241.70 54509.91 88888.00 2014-11-11 20:04:29.413 315 11491.28 241.67 54509.97 88888.00 2014-11-11 20:04:29.913 315 11491.30 241.65 54510.02 88888.00 2014-11-11 20:04:30.413 315 11491.23 241.63 54509.88 88888.00 2014-11-11 20:04:30.913 315 11491.36 241.65 54509.87 88888.00 2014-11-11 20:04:31.413 315 11491.40 241.72 54509.84 88888.00 2014-11-11 20:04:31.913 315 11491.50 241.67 54509.74 88888.00 2014-11-11 20:04:32.413 315 11491.58 241.63 54509.69 88888.00 2014-11-11 20:04:32.913 315 11491.62 241.70 54509.71 88888.00 2014-11-11 20:04:33.413 315 11491.75 241.70 54509.76 88888.00 2014-11-11 20:04:33.913 315 11491.79 241.70 54509.68 88888.00 2014-11-11 20:04:34.413 315 11491.84 241.69 54509.61 88888.00 2014-11-11 20:04:34.913 315 11491.89 241.66 54509.57 88888.00 2014-11-11 20:04:35.413 315 11492.00 241.64 54509.53 88888.00 2014-11-11 20:04:35.913 315 11492.05 241.63 54509.48 88888.00 2014-11-11 20:04:36.413 315 11492.14 241.66 54509.38 88888.00 2014-11-11 20:04:36.913 315 11492.29 241.66 54509.39 88888.00 2014-11-11 20:04:37.413 315 11492.39 241.63 54509.24 88888.00 2014-11-11 20:04:37.913 315 11492.43 241.66 54509.12 88888.00 2014-11-11 20:04:38.413 315 11492.43 241.64 54509.08 88888.00 2014-11-11 20:04:38.913 315 11492.49 241.58 54509.03 88888.00 2014-11-11 20:04:39.413 315 11492.56 241.58 54509.04 88888.00 2014-11-11 20:04:39.913 315 11492.64 241.59 54508.98 88888.00 2014-11-11 20:04:40.413 315 11492.71 241.61 54508.86 88888.00 2014-11-11 20:04:40.913 315 11492.77 241.54 54508.91 88888.00 2014-11-11 20:04:41.413 315 11492.78 241.53 54509.23 88888.00 2014-11-11 20:04:41.913 315 11492.81 241.53 54509.17 88888.00 2014-11-11 20:04:42.413 315 11492.88 241.48 54509.07 88888.00 2014-11-11 20:04:42.913 315 11492.97 241.55 54509.00 88888.00 2014-11-11 20:04:43.413 315 11493.08 241.56 54508.88 88888.00 2014-11-11 20:04:43.913 315 11493.27 241.53 54508.15 88888.00 2014-11-11 20:04:44.413 315 11493.44 241.56 54507.89 88888.00 2014-11-11 20:04:44.913 315 11493.51 241.61 54507.86 88888.00 2014-11-11 20:04:45.413 315 11493.56 241.57 54508.03 88888.00 2014-11-11 20:04:45.913 315 11493.54 241.64 54508.11 88888.00 2014-11-11 20:04:46.413 315 11493.50 241.69 54508.31 88888.00 2014-11-11 20:04:46.913 315 11493.62 241.70 54508.34 88888.00 2014-11-11 20:04:47.413 315 11493.75 241.70 54508.33 88888.00 2014-11-11 20:04:47.913 315 11493.75 241.74 54508.30 88888.00 2014-11-11 20:04:48.413 315 11493.85 241.72 54508.34 88888.00 2014-11-11 20:04:48.913 315 11493.98 241.73 54508.24 88888.00 2014-11-11 20:04:49.413 315 11494.01 241.78 54508.21 88888.00 2014-11-11 20:04:49.913 315 11494.06 241.81 54508.18 88888.00 2014-11-11 20:04:50.413 315 11494.11 241.84 54508.10 88888.00 2014-11-11 20:04:50.913 315 11494.18 241.79 54508.00 88888.00 2014-11-11 20:04:51.413 315 11494.35 241.79 54507.98 88888.00 2014-11-11 20:04:51.913 315 11494.43 241.82 54507.90 88888.00 2014-11-11 20:04:52.413 315 11494.55 241.87 54507.73 88888.00 2014-11-11 20:04:52.913 315 11494.60 241.84 54507.47 88888.00 2014-11-11 20:04:53.413 315 11494.59 241.84 54507.73 88888.00 2014-11-11 20:04:53.913 315 11494.69 241.87 54507.72 88888.00 2014-11-11 20:04:54.413 315 11494.84 241.90 54507.64 88888.00 2014-11-11 20:04:54.913 315 11494.96 241.92 54507.58 88888.00 2014-11-11 20:04:55.413 315 11495.10 241.89 54507.43 88888.00 2014-11-11 20:04:55.913 315 11495.10 241.89 54507.29 88888.00 2014-11-11 20:04:56.413 315 11495.07 241.91 54507.40 88888.00 2014-11-11 20:04:56.913 315 11495.26 241.95 54507.28 88888.00 2014-11-11 20:04:57.413 315 11495.39 241.95 54507.22 88888.00 2014-11-11 20:04:57.913 315 11495.44 242.00 54507.19 88888.00 2014-11-11 20:04:58.413 315 11495.49 241.97 54507.05 88888.00 2014-11-11 20:04:58.913 315 11495.68 242.08 54506.93 88888.00 2014-11-11 20:04:59.413 315 11495.86 242.11 54506.99 88888.00 2014-11-11 20:04:59.913 315 11495.97 242.15 54506.90 88888.00 2014-11-11 20:05:00.413 315 11496.00 242.17 54506.88 88888.00 2014-11-11 20:05:00.913 315 11496.11 242.21 54506.76 88888.00 2014-11-11 20:05:01.413 315 11496.23 242.24 54506.79 88888.00 2014-11-11 20:05:01.913 315 11496.28 242.25 54506.69 88888.00 2014-11-11 20:05:02.413 315 11496.39 242.35 54506.51 88888.00 2014-11-11 20:05:02.913 315 11496.56 242.35 54506.42 88888.00 2014-11-11 20:05:03.413 315 11496.70 242.33 54506.37 88888.00 2014-11-11 20:05:03.913 315 11496.79 242.37 54506.25 88888.00 2014-11-11 20:05:04.413 315 11496.99 242.40 54506.17 88888.00 2014-11-11 20:05:04.913 315 11497.10 242.40 54506.03 88888.00 2014-11-11 20:05:05.413 315 11497.22 242.41 54505.61 88888.00 2014-11-11 20:05:05.913 315 11497.30 242.50 54505.48 88888.00 2014-11-11 20:05:06.413 315 11497.38 242.56 54505.27 88888.00 2014-11-11 20:05:06.913 315 11497.52 242.58 54505.35 88888.00 2014-11-11 20:05:07.413 315 11497.61 242.60 54505.45 88888.00 2014-11-11 20:05:07.913 315 11497.72 242.68 54505.66 88888.00 2014-11-11 20:05:08.413 315 11497.85 242.71 54505.48 88888.00 2014-11-11 20:05:08.913 315 11497.94 242.72 54505.22 88888.00 2014-11-11 20:05:09.413 315 11498.06 242.71 54505.02 88888.00 2014-11-11 20:05:09.913 315 11498.18 242.75 54504.93 88888.00 2014-11-11 20:05:10.413 315 11498.34 242.74 54504.89 88888.00 2014-11-11 20:05:10.913 315 11498.39 242.83 54504.95 88888.00 2014-11-11 20:05:11.413 315 11498.45 242.92 54505.13 88888.00 2014-11-11 20:05:11.913 315 11498.65 243.01 54504.96 88888.00 2014-11-11 20:05:12.413 315 11498.77 242.94 54504.53 88888.00 2014-11-11 20:05:12.913 315 11498.82 242.97 54504.77 88888.00 2014-11-11 20:05:13.413 315 11498.88 243.00 54504.86 88888.00 2014-11-11 20:05:13.913 315 11499.00 243.04 54504.74 88888.00 2014-11-11 20:05:14.413 315 11499.14 243.09 54504.49 88888.00 2014-11-11 20:05:14.913 315 11499.29 243.18 54504.30 88888.00 2014-11-11 20:05:15.413 315 11499.35 243.23 54503.85 88888.00 2014-11-11 20:05:15.913 315 11499.42 243.23 54503.71 88888.00 2014-11-11 20:05:16.413 315 11499.54 243.22 54503.75 88888.00 2014-11-11 20:05:16.913 315 11499.70 243.19 54503.63 88888.00 2014-11-11 20:05:17.413 315 11499.82 243.18 54503.57 88888.00 2014-11-11 20:05:17.913 315 11499.89 243.28 54503.63 88888.00 2014-11-11 20:05:18.413 315 11500.01 243.32 54503.53 88888.00 2014-11-11 20:05:18.913 315 11500.12 243.31 54503.46 88888.00 2014-11-11 20:05:19.413 315 11500.19 243.39 54503.63 88888.00 2014-11-11 20:05:19.913 315 11500.34 243.49 54503.64 88888.00 2014-11-11 20:05:20.413 315 11500.45 243.52 54503.54 88888.00 2014-11-11 20:05:20.913 315 11500.59 243.52 54503.40 88888.00 2014-11-11 20:05:21.413 315 11500.69 243.53 54503.45 88888.00 2014-11-11 20:05:21.913 315 11500.80 243.58 54503.40 88888.00 2014-11-11 20:05:22.413 315 11500.98 243.59 54503.30 88888.00 2014-11-11 20:05:22.913 315 11501.16 243.63 54503.20 88888.00 2014-11-11 20:05:23.413 315 11501.23 243.68 54503.06 88888.00 2014-11-11 20:05:23.913 315 11501.37 243.72 54502.90 88888.00 2014-11-11 20:05:24.413 315 11501.49 243.82 54502.83 88888.00 2014-11-11 20:05:24.913 315 11501.64 243.85 54502.81 88888.00 2014-11-11 20:05:25.413 315 11501.70 243.92 54502.76 88888.00 2014-11-11 20:05:25.913 315 11501.84 243.98 54502.61 88888.00 2014-11-11 20:05:26.413 315 11502.02 244.03 54502.60 88888.00 2014-11-11 20:05:26.913 315 11502.08 244.12 54502.56 88888.00 2014-11-11 20:05:27.413 315 11502.22 244.18 54502.43 88888.00 2014-11-11 20:05:27.913 315 11502.31 244.22 54502.37 88888.00 2014-11-11 20:05:28.413 315 11502.40 244.27 54502.36 88888.00 2014-11-11 20:05:28.913 315 11502.54 244.34 54502.32 88888.00 2014-11-11 20:05:29.413 315 11502.74 244.40 54502.17 88888.00 2014-11-11 20:05:29.913 315 11502.79 244.41 54502.01 88888.00 2014-11-11 20:05:30.413 315 11502.86 244.49 54502.05 88888.00 2014-11-11 20:05:30.913 315 11503.07 244.65 54502.01 88888.00 2014-11-11 20:05:31.413 315 11503.26 244.73 54501.87 88888.00 2014-11-11 20:05:31.913 315 11503.29 244.78 54501.80 88888.00 2014-11-11 20:05:32.413 315 11503.39 244.88 54501.79 88888.00 2014-11-11 20:05:32.913 315 11503.53 244.98 54501.73 88888.00 2014-11-11 20:05:33.413 315 11503.67 245.01 54501.67 88888.00 2014-11-11 20:05:33.913 315 11503.81 245.05 54501.66 88888.00 2014-11-11 20:05:34.413 315 11503.90 245.15 54501.53 88888.00 2014-11-11 20:05:34.913 315 11504.06 245.25 54501.44 88888.00 2014-11-11 20:05:35.413 315 11504.14 245.34 54501.44 88888.00 2014-11-11 20:05:35.913 315 11504.23 245.43 54501.44 88888.00 2014-11-11 20:05:36.413 315 11504.33 245.55 54501.32 88888.00 2014-11-11 20:05:36.913 315 11504.40 245.68 54501.28 88888.00 2014-11-11 20:05:37.413 315 11504.59 245.72 54501.23 88888.00 2014-11-11 20:05:37.913 315 11504.74 245.79 54501.14 88888.00 2014-11-11 20:05:38.413 315 11504.78 245.85 54501.08 88888.00 2014-11-11 20:05:38.913 315 11504.89 245.97 54500.97 88888.00 2014-11-11 20:05:39.413 315 11504.99 246.10 54501.00 88888.00 2014-11-11 20:05:39.913 315 11505.10 246.18 54500.99 88888.00 2014-11-11 20:05:40.413 315 11505.30 246.27 54501.03 88888.00 2014-11-11 20:05:40.913 315 11505.35 246.37 54500.99 88888.00 2014-11-11 20:05:41.413 315 11505.53 246.47 54500.81 88888.00 2014-11-11 20:05:41.913 315 11505.64 246.56 54500.68 88888.00 2014-11-11 20:05:42.413 315 11505.74 246.62 54500.67 88888.00 2014-11-11 20:05:42.913 315 11505.82 246.62 54500.76 88888.00 2014-11-11 20:05:43.413 315 11505.97 246.72 54500.68 88888.00 2014-11-11 20:05:43.913 315 11506.10 246.82 54500.63 88888.00 2014-11-11 20:05:44.413 315 11506.16 246.88 54500.50 88888.00 2014-11-11 20:05:44.913 315 11506.32 246.94 54500.45 88888.00 2014-11-11 20:05:45.413 315 11506.39 247.04 54500.36 88888.00 2014-11-11 20:05:45.913 315 11506.39 247.18 54500.46 88888.00 2014-11-11 20:05:46.413 315 11506.41 247.25 54500.88 88888.00 2014-11-11 20:05:46.913 315 11506.63 247.33 54500.72 88888.00 2014-11-11 20:05:47.413 315 11506.77 247.38 54500.26 88888.00 2014-11-11 20:05:47.913 315 11506.83 247.41 54500.18 88888.00 2014-11-11 20:05:48.413 315 11506.87 247.50 54500.06 88888.00 2014-11-11 20:05:48.913 315 11506.97 247.55 54500.01 88888.00 2014-11-11 20:05:49.413 315 11507.00 247.63 54499.94 88888.00 2014-11-11 20:05:49.913 315 11507.12 247.73 54500.05 88888.00 2014-11-11 20:05:50.413 315 11507.20 247.80 54500.13 88888.00 2014-11-11 20:05:50.913 315 11507.25 247.84 54500.05 88888.00 2014-11-11 20:05:51.413 315 11507.30 247.91 54499.93 88888.00 2014-11-11 20:05:51.913 315 11507.44 248.01 54500.02 88888.00 2014-11-11 20:05:52.413 315 11507.59 248.07 54500.06 88888.00 2014-11-11 20:05:52.913 315 11507.65 248.16 54500.00 88888.00 2014-11-11 20:05:53.413 315 11507.73 248.24 54500.01 88888.00 2014-11-11 20:05:53.913 315 11507.80 248.25 54500.02 88888.00 2014-11-11 20:05:54.413 315 11507.87 248.32 54500.09 88888.00 2014-11-11 20:05:54.913 315 11507.97 248.41 54500.11 88888.00 2014-11-11 20:05:55.413 315 11508.10 248.45 54500.15 88888.00 2014-11-11 20:05:55.913 315 11508.10 248.55 54500.19 88888.00 2014-11-11 20:05:56.413 315 11508.17 248.66 54500.26 88888.00 2014-11-11 20:05:56.913 315 11508.24 248.73 54500.28 88888.00 2014-11-11 20:05:57.413 315 11508.39 248.81 54500.27 88888.00 2014-11-11 20:05:57.913 315 11508.40 248.80 54500.31 88888.00 2014-11-11 20:05:58.413 315 11508.44 248.83 54500.39 88888.00 2014-11-11 20:05:58.913 315 11508.53 248.97 54500.35 88888.00 2014-11-11 20:05:59.413 315 11508.59 249.06 54500.36 88888.00 2014-11-11 20:05:59.913 315 11508.61 249.09 54500.43 88888.00 2014-11-11 20:06:00.413 315 11508.66 249.16 54500.48 88888.00 2014-11-11 20:06:00.913 315 11508.70 249.25 54500.58 88888.00 2014-11-11 20:06:01.413 315 11508.74 249.35 54500.64 88888.00 2014-11-11 20:06:01.913 315 11508.72 249.36 54500.62 88888.00 2014-11-11 20:06:02.413 315 11508.78 249.43 54500.64 88888.00 2014-11-11 20:06:02.913 315 11508.82 249.53 54500.88 88888.00 2014-11-11 20:06:03.413 315 11508.80 249.67 54500.93 88888.00 2014-11-11 20:06:03.913 315 11508.85 249.76 54500.94 88888.00 2014-11-11 20:06:04.413 315 11508.90 249.88 54500.97 88888.00 2014-11-11 20:06:04.913 315 11508.87 250.03 54500.96 88888.00 2014-11-11 20:06:05.413 315 11508.86 250.11 54500.98 88888.00 2014-11-11 20:06:05.913 315 11508.81 250.16 54500.99 88888.00 2014-11-11 20:06:06.413 315 11508.83 250.24 54501.05 88888.00 2014-11-11 20:06:06.913 315 11508.83 250.36 54501.17 88888.00 2014-11-11 20:06:07.413 315 11508.88 250.44 54501.13 88888.00 2014-11-11 20:06:07.913 315 11508.86 250.57 54501.10 88888.00 2014-11-11 20:06:08.413 315 11508.86 250.64 54501.23 88888.00 2014-11-11 20:06:08.913 315 11508.91 250.71 54501.33 88888.00 2014-11-11 20:06:09.413 315 11508.86 250.70 54501.36 88888.00 2014-11-11 20:06:09.913 315 11508.95 250.79 54501.46 88888.00 2014-11-11 20:06:10.413 315 11508.99 250.90 54501.57 88888.00 2014-11-11 20:06:10.913 315 11508.87 250.99 54501.64 88888.00 2014-11-11 20:06:11.413 315 11508.78 251.13 54501.63 88888.00 2014-11-11 20:06:11.913 315 11508.86 251.28 54501.68 88888.00 2014-11-11 20:06:12.413 315 11508.87 251.34 54501.75 88888.00 2014-11-11 20:06:12.913 315 11508.77 251.44 54501.85 88888.00 2014-11-11 20:06:13.413 315 11508.80 251.55 54502.02 88888.00 2014-11-11 20:06:13.913 315 11508.80 251.66 54502.10 88888.00 2014-11-11 20:06:14.413 315 11508.78 251.75 54502.13 88888.00 2014-11-11 20:06:14.913 315 11508.78 251.88 54502.19 88888.00 2014-11-11 20:06:15.413 315 11508.78 251.99 54502.33 88888.00 2014-11-11 20:06:15.913 315 11508.69 252.05 54502.45 88888.00 2014-11-11 20:06:16.413 315 11508.69 252.10 54502.50 88888.00 2014-11-11 20:06:16.913 315 11508.70 252.19 54502.60 88888.00 2014-11-11 20:06:17.413 315 11508.69 252.28 54502.72 88888.00 2014-11-11 20:06:17.913 315 11508.70 252.35 54502.80 88888.00 2014-11-11 20:06:18.413 315 11508.67 252.50 54502.89 88888.00 2014-11-11 20:06:18.913 315 11508.56 252.60 54502.98 88888.00 2014-11-11 20:06:19.413 315 11508.55 252.70 54503.11 88888.00 2014-11-11 20:06:19.913 315 11508.57 252.78 54503.25 88888.00 2014-11-11 20:06:20.413 315 11508.51 252.85 54503.22 88888.00 2014-11-11 20:06:20.913 315 11508.53 252.95 54503.29 88888.00 2014-11-11 20:06:21.413 315 11508.53 252.99 54503.40 88888.00 2014-11-11 20:06:21.913 315 11508.50 252.96 54503.54 88888.00 2014-11-11 20:06:22.413 315 11508.41 253.05 54503.62 88888.00 2014-11-11 20:06:22.913 315 11508.40 253.12 54503.71 88888.00 2014-11-11 20:06:23.413 315 11508.36 253.21 54503.82 88888.00 2014-11-11 20:06:23.913 315 11508.28 253.27 54503.88 88888.00 2014-11-11 20:06:24.413 315 11508.20 253.33 54503.96 88888.00 2014-11-11 20:06:24.913 315 11508.15 253.37 54504.01 88888.00 2014-11-11 20:06:25.413 315 11508.07 253.45 54504.31 88888.00 2014-11-11 20:06:25.913 315 11508.04 253.49 54504.50 88888.00 2014-11-11 20:06:26.413 315 11507.98 253.53 54504.61 88888.00 2014-11-11 20:06:26.913 315 11507.97 253.50 54504.36 88888.00 2014-11-11 20:06:27.413 315 11508.01 253.54 54504.15 88888.00 2014-11-11 20:06:27.913 315 11507.97 253.53 54504.22 88888.00 2014-11-11 20:06:28.413 315 11507.86 253.54 54504.36 88888.00 2014-11-11 20:06:28.913 315 11507.81 253.57 54504.47 88888.00 2014-11-11 20:06:29.413 315 11507.86 253.57 54504.64 88888.00 2014-11-11 20:06:29.913 315 11507.81 253.60 54504.71 88888.00 2014-11-11 20:06:30.413 315 11507.75 253.65 54504.73 88888.00 2014-11-11 20:06:30.913 315 11507.75 253.57 54504.86 88888.00 2014-11-11 20:06:31.413 315 11507.70 253.61 54504.96 88888.00 2014-11-11 20:06:31.913 315 11507.65 253.65 54505.10 88888.00 2014-11-11 20:06:32.413 315 11507.51 253.63 54505.13 88888.00 2014-11-11 20:06:32.913 315 11507.46 253.58 54505.29 88888.00 2014-11-11 20:06:33.413 315 11507.46 253.62 54505.39 88888.00 2014-11-11 20:06:33.913 315 11507.39 253.61 54505.54 88888.00 2014-11-11 20:06:34.413 315 11507.35 253.60 54505.66 88888.00 2014-11-11 20:06:34.913 315 11507.31 253.58 54505.76 88888.00 2014-11-11 20:06:35.413 315 11507.20 253.54 54505.89 88888.00 2014-11-11 20:06:35.913 315 11507.15 253.50 54506.01 88888.00 2014-11-11 20:06:36.413 315 11507.12 253.50 54506.11 88888.00 2014-11-11 20:06:36.913 315 11507.02 253.48 54506.25 88888.00 2014-11-11 20:06:37.413 315 11506.95 253.45 54506.24 88888.00 2014-11-11 20:06:37.913 315 11506.99 253.40 54506.34 88888.00 2014-11-11 20:06:38.413 315 11506.82 253.37 54506.58 88888.00 2014-11-11 20:06:38.913 315 11506.73 253.32 54506.71 88888.00 2014-11-11 20:06:39.413 315 11506.76 253.24 54506.84 88888.00 2014-11-11 20:06:39.913 315 11506.71 253.20 54506.86 88888.00 2014-11-11 20:06:40.413 315 11506.65 253.19 54506.96 88888.00 2014-11-11 20:06:40.913 315 11506.65 253.11 54507.07 88888.00 2014-11-11 20:06:41.413 315 11506.58 252.99 54507.25 88888.00 2014-11-11 20:06:41.913 315 11506.53 252.97 54507.36 88888.00 2014-11-11 20:06:42.413 315 11506.48 252.97 54507.33 88888.00 2014-11-11 20:06:42.913 315 11506.41 252.90 54507.42 88888.00 2014-11-11 20:06:43.413 315 11506.30 252.78 54507.57 88888.00 2014-11-11 20:06:43.913 315 11506.23 252.70 54507.68 88888.00 2014-11-11 20:06:44.413 315 11506.29 252.63 54507.76 88888.00 2014-11-11 20:06:44.913 315 11506.25 252.53 54507.85 88888.00 2014-11-11 20:06:45.413 315 11506.23 252.40 54507.94 88888.00 2014-11-11 20:06:45.913 315 11506.10 252.35 54508.04 88888.00 2014-11-11 20:06:46.413 315 11506.03 252.28 54508.25 88888.00 2014-11-11 20:06:46.913 315 11505.92 252.16 54508.24 88888.00 2014-11-11 20:06:47.413 315 11505.85 252.04 54508.31 88888.00 2014-11-11 20:06:47.913 315 11505.74 252.04 54508.44 88888.00 2014-11-11 20:06:48.413 315 11505.66 251.95 54508.52 88888.00 2014-11-11 20:06:48.913 315 11505.62 251.85 54508.72 88888.00 2014-11-11 20:06:49.413 315 11505.57 251.78 54508.78 88888.00 2014-11-11 20:06:49.913 315 11505.43 251.72 54508.95 88888.00 2014-11-11 20:06:50.413 315 11505.38 251.62 54509.06 88888.00 2014-11-11 20:06:50.913 315 11505.21 251.54 54509.16 88888.00 2014-11-11 20:06:51.413 315 11505.16 251.54 54509.29 88888.00 2014-11-11 20:06:51.913 315 11505.08 251.49 54509.32 88888.00 2014-11-11 20:06:52.413 315 11504.96 251.40 54509.40 88888.00 2014-11-11 20:06:52.913 315 11504.83 251.36 54509.45 88888.00 2014-11-11 20:06:53.413 315 11504.69 251.33 54509.60 88888.00 2014-11-11 20:06:53.913 315 11504.59 251.26 54509.67 88888.00 2014-11-11 20:06:54.413 315 11504.61 251.16 54509.76 88888.00 2014-11-11 20:06:54.913 315 11504.54 251.10 54509.86 88888.00 2014-11-11 20:06:55.413 315 11504.36 251.03 54510.03 88888.00 2014-11-11 20:06:55.913 315 11504.21 250.99 54510.15 88888.00 2014-11-11 20:06:56.413 315 11504.15 250.88 54510.23 88888.00 2014-11-11 20:06:56.913 315 11504.10 250.78 54510.38 88888.00 2014-11-11 20:06:57.413 315 11504.02 250.70 54510.54 88888.00 2014-11-11 20:06:57.913 315 11503.94 250.65 54510.74 88888.00 2014-11-11 20:06:58.413 315 11503.86 250.66 54510.87 88888.00 2014-11-11 20:06:58.913 315 11503.84 250.62 54510.92 88888.00 2014-11-11 20:06:59.404 315 11503.73 250.57 54511.01 88888.00 2014-11-11 20:06:59.904 315 11503.60 250.57 54511.13 88888.00 2014-11-11 20:07:00.404 315 11503.60 250.51 54511.24 88888.00 2014-11-11 20:07:00.904 315 11503.58 250.41 54511.27 88888.00 2014-11-11 20:07:01.404 315 11503.55 250.31 54511.35 88888.00 2014-11-11 20:07:01.904 315 11503.49 250.25 54511.51 88888.00 2014-11-11 20:07:02.404 315 11503.37 250.26 54511.64 88888.00 2014-11-11 20:07:02.904 315 11503.34 250.23 54511.72 88888.00 2014-11-11 20:07:03.404 315 11503.38 250.14 54511.76 88888.00 2014-11-11 20:07:03.904 315 11503.29 250.14 54511.82 88888.00 2014-11-11 20:07:04.404 315 11503.28 250.03 54511.89 88888.00 2014-11-11 20:07:04.904 315 11503.26 250.00 54511.98 88888.00 2014-11-11 20:07:05.404 315 11503.20 249.98 54512.01 88888.00 2014-11-11 20:07:05.904 315 11503.13 249.92 54512.14 88888.00 2014-11-11 20:07:06.404 315 11503.06 249.89 54512.29 88888.00 2014-11-11 20:07:06.904 315 11503.00 249.80 54512.37 88888.00 2014-11-11 20:07:07.404 315 11503.02 249.77 54512.41 88888.00 2014-11-11 20:07:07.904 315 11503.02 249.72 54512.54 88888.00 2014-11-11 20:07:08.404 315 11503.00 249.72 54512.72 88888.00 2014-11-11 20:07:08.904 315 11503.02 249.61 54512.78 88888.00 2014-11-11 20:07:09.404 315 11502.99 249.60 54512.76 88888.00 2014-11-11 20:07:09.904 315 11502.96 249.52 54512.78 88888.00 2014-11-11 20:07:10.404 315 11502.94 249.51 54512.91 88888.00 2014-11-11 20:07:10.904 315 11502.95 249.48 54513.01 88888.00 2014-11-11 20:07:11.404 315 11502.97 249.42 54513.15 88888.00 2014-11-11 20:07:11.904 315 11502.97 249.42 54513.26 88888.00 2014-11-11 20:07:12.404 315 11502.94 249.38 54513.28 88888.00 2014-11-11 20:07:12.904 315 11502.94 249.33 54513.29 88888.00 2014-11-11 20:07:13.404 315 11502.92 249.26 54513.33 88888.00 2014-11-11 20:07:13.904 315 11502.79 249.21 54513.36 88888.00 2014-11-11 20:07:14.404 315 11502.79 249.21 54513.46 88888.00 2014-11-11 20:07:14.904 315 11502.79 249.14 54513.53 88888.00 2014-11-11 20:07:15.404 315 11502.79 249.15 54513.55 88888.00 2014-11-11 20:07:15.904 315 11502.76 249.19 54513.70 88888.00 2014-11-11 20:07:16.404 315 11502.74 249.22 54513.70 88888.00 2014-11-11 20:07:16.904 315 11502.71 249.19 54513.77 88888.00 2014-11-11 20:07:17.404 315 11502.68 249.18 54513.89 88888.00 2014-11-11 20:07:17.904 315 11502.66 249.18 54513.94 88888.00 2014-11-11 20:07:18.404 315 11502.71 249.21 54513.92 88888.00 2014-11-11 20:07:18.904 315 11502.68 249.23 54513.95 88888.00 2014-11-11 20:07:19.404 315 11502.69 249.21 54513.94 88888.00 2014-11-11 20:07:19.904 315 11502.71 249.18 54513.99 88888.00 2014-11-11 20:07:20.404 315 11502.69 249.17 54514.07 88888.00 2014-11-11 20:07:20.904 315 11502.76 249.15 54514.15 88888.00 2014-11-11 20:07:21.404 315 11502.71 249.12 54514.31 88888.00 2014-11-11 20:07:21.904 315 11502.71 249.08 54514.35 88888.00 2014-11-11 20:07:22.404 315 11502.78 249.07 54514.42 88888.00 2014-11-11 20:07:22.904 315 11502.78 249.06 54514.40 88888.00 2014-11-11 20:07:23.404 315 11502.80 249.06 54514.49 88888.00 2014-11-11 20:07:23.904 315 11502.76 249.08 54514.54 88888.00 2014-11-11 20:07:24.404 315 11502.79 249.00 54514.60 88888.00 2014-11-11 20:07:24.904 315 11502.82 248.97 54514.68 88888.00 2014-11-11 20:07:25.404 315 11502.82 248.93 54514.75 88888.00 2014-11-11 20:07:25.904 315 11502.79 248.92 54514.94 88888.00 2014-11-11 20:07:26.404 315 11502.80 248.96 54515.05 88888.00 2014-11-11 20:07:26.904 315 11502.82 248.95 54515.00 88888.00 2014-11-11 20:07:27.404 315 11502.80 248.93 54514.91 88888.00 2014-11-11 20:07:27.904 315 11502.78 248.88 54514.95 88888.00 2014-11-11 20:07:28.404 315 11502.76 248.89 54515.04 88888.00 2014-11-11 20:07:28.904 315 11502.78 248.84 54515.13 88888.00 2014-11-11 20:07:29.404 315 11502.76 248.85 54515.18 88888.00 2014-11-11 20:07:29.904 315 11502.76 248.80 54515.13 88888.00 2014-11-11 20:07:30.404 315 11502.76 248.74 54515.13 88888.00 2014-11-11 20:07:30.904 315 11502.80 248.68 54515.15 88888.00 2014-11-11 20:07:31.404 315 11502.80 248.63 54515.06 88888.00 2014-11-11 20:07:31.904 315 11502.78 248.60 54515.11 88888.00 2014-11-11 20:07:32.404 315 11502.78 248.55 54515.08 88888.00 2014-11-11 20:07:32.904 315 11502.73 248.56 54514.99 88888.00 2014-11-11 20:07:33.404 315 11502.64 248.50 54515.00 88888.00 2014-11-11 20:07:33.904 315 11502.64 248.47 54515.15 88888.00 2014-11-11 20:07:34.404 315 11502.65 248.47 54515.47 88888.00 2014-11-11 20:07:34.904 315 11502.65 248.46 54515.59 88888.00 2014-11-11 20:07:35.404 315 11502.65 248.37 54515.66 88888.00 2014-11-11 20:07:35.904 315 11502.53 248.26 54515.85 88888.00 2014-11-11 20:07:36.404 315 11502.47 248.25 54516.03 88888.00 2014-11-11 20:07:36.904 315 11502.45 248.19 54516.10 88888.00 2014-11-11 20:07:37.404 315 11502.42 248.08 54516.10 88888.00 2014-11-11 20:07:37.904 315 11502.35 248.09 54515.98 88888.00 2014-11-11 20:07:38.404 315 11502.32 248.05 54515.81 88888.00 2014-11-11 20:07:38.904 315 11502.31 247.92 54515.84 88888.00 2014-11-11 20:07:39.404 315 11502.27 247.83 54515.91 88888.00 2014-11-11 20:07:39.904 315 11502.27 247.80 54516.03 88888.00 2014-11-11 20:07:40.404 315 11502.22 247.71 54516.11 88888.00 2014-11-11 20:07:40.904 315 11502.13 247.58 54516.18 88888.00 2014-11-11 20:07:41.404 315 11502.10 247.57 54516.28 88888.00 2014-11-11 20:07:41.904 315 11501.98 247.49 54516.38 88888.00 2014-11-11 20:07:42.404 315 11501.97 247.43 54516.42 88888.00 2014-11-11 20:07:42.904 315 11501.93 247.37 54516.51 88888.00 2014-11-11 20:07:43.404 315 11501.91 247.20 54516.59 88888.00 2014-11-11 20:07:43.904 315 11501.88 247.16 54516.61 88888.00 2014-11-11 20:07:44.404 315 11501.81 247.15 54516.61 88888.00 2014-11-11 20:07:44.904 315 11501.72 246.99 54516.63 88888.00 2014-11-11 20:07:45.404 315 11501.64 246.88 54516.67 88888.00 2014-11-11 20:07:45.904 315 11501.60 246.86 54516.73 88888.00 2014-11-11 20:07:46.404 315 11501.59 246.82 54516.84 88888.00 2014-11-11 20:07:46.904 315 11501.49 246.73 54516.94 88888.00 2014-11-11 20:07:47.404 315 11501.48 246.63 54516.98 88888.00 2014-11-11 20:07:47.904 315 11501.50 246.60 54517.01 88888.00 2014-11-11 20:07:48.404 315 11501.38 246.47 54517.01 88888.00 2014-11-11 20:07:48.904 315 11501.30 246.37 54517.13 88888.00 2014-11-11 20:07:49.404 315 11501.25 246.36 54517.16 88888.00 2014-11-11 20:07:49.904 315 11501.23 246.37 54517.33 88888.00 2014-11-11 20:07:50.404 315 11501.23 246.34 54517.41 88888.00 2014-11-11 20:07:50.904 315 11501.17 246.25 54517.48 88888.00 2014-11-11 20:07:51.404 315 11501.06 246.20 54517.56 88888.00 2014-11-11 20:07:51.904 315 11500.91 246.17 54517.71 88888.00 2014-11-11 20:07:52.404 315 11500.86 246.04 54517.74 88888.00 2014-11-11 20:07:52.904 315 11500.81 245.97 54517.74 88888.00 2014-11-11 20:07:53.404 315 11500.80 245.95 54518.00 88888.00 2014-11-11 20:07:53.904 315 11500.64 245.88 54518.01 88888.00 2014-11-11 20:07:54.404 315 11500.61 245.86 54518.06 88888.00 2014-11-11 20:07:54.904 315 11500.62 245.79 54518.07 88888.00 2014-11-11 20:07:55.404 315 11500.56 245.76 54518.16 88888.00 2014-11-11 20:07:55.904 315 11500.44 245.72 54518.13 88888.00 2014-11-11 20:07:56.404 315 11500.40 245.62 54518.15 88888.00 2014-11-11 20:07:56.904 315 11500.35 245.59 54518.26 88888.00 2014-11-11 20:07:57.404 315 11500.29 245.54 54518.28 88888.00 2014-11-11 20:07:57.904 315 11500.26 245.51 54518.30 88888.00 2014-11-11 20:07:58.404 315 11500.14 245.43 54518.44 88888.00 2014-11-11 20:07:58.904 315 11500.17 245.38 54518.57 88888.00 2014-11-11 20:07:59.404 315 11500.10 245.29 54518.61 88888.00 2014-11-11 20:07:59.904 315 11499.96 245.25 54518.62 88888.00 2014-11-11 20:08:00.404 315 11499.94 245.21 54518.65 88888.00 2014-11-11 20:08:00.904 315 11499.98 245.15 54518.71 88888.00 2014-11-11 20:08:01.404 315 11499.83 245.13 54518.75 88888.00 2014-11-11 20:08:01.904 315 11499.83 245.07 54518.80 88888.00 2014-11-11 20:08:02.404 315 11499.81 245.00 54518.86 88888.00 2014-11-11 20:08:02.904 315 11499.80 244.92 54518.89 88888.00 2014-11-11 20:08:03.404 315 11499.81 244.82 54518.86 88888.00 2014-11-11 20:08:03.904 315 11499.71 244.69 54518.90 88888.00 2014-11-11 20:08:04.404 315 11499.66 244.60 54518.96 88888.00 2014-11-11 20:08:04.904 315 11499.58 244.59 54519.03 88888.00 2014-11-11 20:08:05.404 315 11499.54 244.49 54519.10 88888.00 2014-11-11 20:08:05.904 315 11499.47 244.41 54519.13 88888.00 2014-11-11 20:08:06.404 315 11499.37 244.31 54519.06 88888.00 2014-11-11 20:08:06.904 315 11499.28 244.19 54519.07 88888.00 2014-11-11 20:08:07.404 315 11499.19 244.08 54519.14 88888.00 2014-11-11 20:08:07.904 315 11499.16 243.97 54519.12 88888.00 2014-11-11 20:08:08.404 315 11499.16 243.92 54519.10 88888.00 2014-11-11 20:08:08.904 315 11499.07 243.83 54519.24 88888.00 2014-11-11 20:08:09.404 315 11498.98 243.73 54519.26 88888.00 2014-11-11 20:08:09.904 315 11499.00 243.61 54519.17 88888.00 2014-11-11 20:08:10.404 315 11498.98 243.55 54519.23 88888.00 2014-11-11 20:08:10.904 315 11498.90 243.46 54519.38 88888.00 2014-11-11 20:08:11.404 315 11498.84 243.36 54519.36 88888.00 2014-11-11 20:08:11.904 315 11498.86 243.26 54519.35 88888.00 2014-11-11 20:08:12.404 315 11498.74 243.16 54519.41 88888.00 2014-11-11 20:08:12.904 315 11498.71 243.02 54519.49 88888.00 2014-11-11 20:08:13.404 315 11498.77 242.88 54519.51 88888.00 2014-11-11 20:08:13.904 315 11498.71 242.75 54519.51 88888.00 2014-11-11 20:08:14.404 315 11498.60 242.66 54519.59 88888.00 2014-11-11 20:08:14.904 315 11498.58 242.60 54519.58 88888.00 2014-11-11 20:08:15.404 315 11498.58 242.50 54519.59 88888.00 2014-11-11 20:08:15.904 315 11498.53 242.39 54519.65 88888.00 2014-11-11 20:08:16.404 315 11498.43 242.30 54519.67 88888.00 2014-11-11 20:08:16.904 315 11498.40 242.21 54519.73 88888.00 2014-11-11 20:08:17.404 315 11498.35 242.06 54519.83 88888.00 2014-11-11 20:08:17.904 315 11498.25 241.96 54519.89 88888.00 2014-11-11 20:08:18.404 315 11498.20 241.86 54519.95 88888.00 2014-11-11 20:08:18.904 315 11498.16 241.80 54519.95 88888.00 2014-11-11 20:08:19.404 315 11498.11 241.73 54520.08 88888.00 2014-11-11 20:08:19.904 315 11498.04 241.62 54520.11 88888.00 2014-11-11 20:08:20.404 315 11497.99 241.54 54520.18 88888.00 2014-11-11 20:08:20.904 315 11497.99 241.47 54520.21 88888.00 2014-11-11 20:08:21.404 315 11497.90 241.37 54520.30 88888.00 2014-11-11 20:08:21.904 315 11497.87 241.28 54520.35 88888.00 2014-11-11 20:08:22.404 315 11497.80 241.14 54520.40 88888.00 2014-11-11 20:08:22.904 315 11497.82 241.02 54520.38 88888.00 2014-11-11 20:08:23.404 315 11497.74 240.95 54520.39 88888.00 2014-11-11 20:08:23.904 315 11497.68 240.89 54520.37 88888.00 2014-11-11 20:08:24.404 315 11497.69 240.80 54520.49 88888.00 2014-11-11 20:08:24.904 315 11497.63 240.68 54520.48 88888.00 2014-11-11 20:08:25.404 315 11497.54 240.54 54520.53 88888.00 2014-11-11 20:08:25.904 315 11497.51 240.49 54520.49 88888.00 2014-11-11 20:08:26.404 315 11497.42 240.45 54520.53 88888.00 2014-11-11 20:08:26.904 315 11497.37 240.35 54520.54 88888.00 2014-11-11 20:08:27.404 315 11497.40 240.22 54520.47 88888.00 2014-11-11 20:08:27.904 315 11497.40 240.06 54520.45 88888.00 2014-11-11 20:08:28.404 315 11497.31 240.00 54520.45 88888.00 2014-11-11 20:08:28.904 315 11497.20 239.93 54520.50 88888.00 2014-11-11 20:08:29.404 315 11497.19 239.88 54520.54 88888.00 2014-11-11 20:08:29.904 315 11497.10 239.81 54520.54 88888.00 2014-11-11 20:08:30.404 315 11497.01 239.75 54520.55 88888.00 2014-11-11 20:08:30.904 315 11497.03 239.70 54520.58 88888.00 2014-11-11 20:08:31.404 315 11497.06 239.60 54520.58 88888.00 2014-11-11 20:08:31.904 315 11496.95 239.54 54520.50 88888.00 2014-11-11 20:08:32.404 315 11496.94 239.47 54520.52 88888.00 2014-11-11 20:08:32.904 315 11496.90 239.38 54520.54 88888.00 2014-11-11 20:08:33.404 315 11496.85 239.29 54520.41 88888.00 2014-11-11 20:08:33.904 315 11496.79 239.25 54520.48 88888.00 2014-11-11 20:08:34.404 315 11496.79 239.21 54520.56 88888.00 2014-11-11 20:08:34.904 315 11496.80 239.19 54520.64 88888.00 2014-11-11 20:08:35.404 315 11496.79 239.11 54520.58 88888.00 2014-11-11 20:08:35.904 315 11496.58 239.05 54520.54 88888.00 2014-11-11 20:08:36.404 315 11496.60 238.94 54520.58 88888.00 2014-11-11 20:08:36.904 315 11496.59 238.88 54520.57 88888.00 2014-11-11 20:08:37.404 315 11496.62 238.83 54520.56 88888.00 2014-11-11 20:08:37.904 315 11496.57 238.74 54520.50 88888.00 2014-11-11 20:08:38.404 315 11496.54 238.67 54520.49 88888.00 2014-11-11 20:08:38.904 315 11496.48 238.60 54520.50 88888.00 2014-11-11 20:08:39.404 315 11496.47 238.52 54520.52 88888.00 2014-11-11 20:08:39.904 315 11496.47 238.45 54520.41 88888.00 2014-11-11 20:08:40.404 315 11496.41 238.35 54520.48 88888.00 2014-11-11 20:08:40.904 315 11496.41 238.36 54520.46 88888.00 2014-11-11 20:08:41.404 315 11496.39 238.25 54520.37 88888.00 2014-11-11 20:08:41.904 315 11496.39 238.14 54520.32 88888.00 2014-11-11 20:08:42.404 315 11496.33 238.06 54520.26 88888.00 2014-11-11 20:08:42.904 315 11496.35 238.06 54520.26 88888.00 2014-11-11 20:08:43.404 315 11496.31 237.94 54520.20 88888.00 2014-11-11 20:08:43.904 315 11496.28 237.89 54520.08 88888.00 2014-11-11 20:08:44.404 315 11496.33 237.89 54520.00 88888.00 2014-11-11 20:08:44.904 315 11496.42 237.89 54520.02 88888.00 2014-11-11 20:08:45.404 315 11496.31 237.87 54520.05 88888.00 2014-11-11 20:08:45.904 315 11496.22 237.82 54520.03 88888.00 2014-11-11 20:08:46.404 315 11496.13 237.74 54519.88 88888.00 2014-11-11 20:08:46.904 315 11496.16 237.68 54519.84 88888.00 2014-11-11 20:08:47.404 315 11496.09 237.62 54519.89 88888.00 2014-11-11 20:08:47.904 315 11496.04 237.57 54519.85 88888.00 2014-11-11 20:08:48.404 315 11496.04 237.52 54519.84 88888.00 2014-11-11 20:08:48.904 315 11496.04 237.51 54519.83 88888.00 2014-11-11 20:08:49.404 315 11496.04 237.51 54519.83 88888.00 2014-11-11 20:08:49.904 315 11496.02 237.48 54519.80 88888.00 2014-11-11 20:08:50.404 315 11496.00 237.47 54519.80 88888.00 2014-11-11 20:08:50.904 315 11496.07 237.43 54519.83 88888.00 2014-11-11 20:08:51.404 315 11496.06 237.40 54519.85 88888.00 2014-11-11 20:08:51.904 315 11496.02 237.40 54519.85 88888.00 2014-11-11 20:08:52.404 315 11495.96 237.43 54519.78 88888.00 2014-11-11 20:08:52.904 315 11496.09 237.39 54519.76 88888.00 2014-11-11 20:08:53.404 315 11496.12 237.39 54519.67 88888.00 2014-11-11 20:08:53.904 315 11496.13 237.40 54519.64 88888.00 2014-11-11 20:08:54.404 315 11496.20 237.40 54519.61 88888.00 2014-11-11 20:08:54.904 315 11496.13 237.44 54519.50 88888.00 2014-11-11 20:08:55.404 315 11496.17 237.43 54519.57 88888.00 2014-11-11 20:08:55.904 315 11496.23 237.44 54519.54 88888.00 2014-11-11 20:08:56.404 315 11496.23 237.43 54519.47 88888.00 2014-11-11 20:08:56.904 315 11496.28 237.48 54519.38 88888.00 2014-11-11 20:08:57.404 315 11496.33 237.51 54519.31 88888.00 2014-11-11 20:08:57.904 315 11496.43 237.50 54519.25 88888.00 2014-11-11 20:08:58.404 315 11496.51 237.50 54519.08 88888.00 2014-11-11 20:08:58.904 315 11496.51 237.47 54519.07 88888.00 2014-11-11 20:08:59.404 315 11496.53 237.45 54519.10 88888.00 2014-11-11 20:08:59.904 315 11496.70 237.51 54519.12 88888.00 2014-11-11 20:09:00.404 315 11496.81 237.59 54518.98 88888.00 2014-11-11 20:09:00.904 315 11496.85 237.56 54518.86 88888.00 2014-11-11 20:09:01.404 315 11496.88 237.56 54518.83 88888.00 2014-11-11 20:09:01.904 315 11496.93 237.59 54518.66 88888.00 2014-11-11 20:09:02.404 315 11496.98 237.57 54518.59 88888.00 2014-11-11 20:09:02.904 315 11497.01 237.59 54518.48 88888.00 2014-11-11 20:09:03.404 315 11497.04 237.64 54518.48 88888.00 2014-11-11 20:09:03.904 315 11497.21 237.65 54518.42 88888.00 2014-11-11 20:09:04.404 315 11497.15 237.66 54518.33 88888.00 2014-11-11 20:09:04.904 315 11497.20 237.65 54518.15 88888.00 2014-11-11 20:09:05.404 315 11497.25 237.68 54518.03 88888.00 2014-11-11 20:09:05.904 315 11497.27 237.73 54517.92 88888.00 2014-11-11 20:09:06.404 315 11497.33 237.77 54517.84 88888.00 2014-11-11 20:09:06.904 315 11497.38 237.77 54517.72 88888.00 2014-11-11 20:09:07.404 315 11497.41 237.75 54517.69 88888.00 2014-11-11 20:09:07.904 315 11497.41 237.78 54517.58 88888.00 2014-11-11 20:09:08.404 315 11497.51 237.84 54517.49 88888.00 2014-11-11 20:09:08.904 315 11497.63 237.86 54517.39 88888.00 2014-11-11 20:09:09.404 315 11497.64 237.85 54517.23 88888.00 2014-11-11 20:09:09.904 315 11497.61 237.89 54517.15 88888.00 2014-11-11 20:09:10.404 315 11497.66 237.89 54517.15 88888.00 2014-11-11 20:09:10.904 315 11497.66 237.89 54517.06 88888.00 2014-11-11 20:09:11.404 315 11497.73 237.87 54516.94 88888.00 2014-11-11 20:09:11.904 315 11497.80 237.87 54516.93 88888.00 2014-11-11 20:09:12.404 315 11497.85 237.92 54516.94 88888.00 2014-11-11 20:09:12.904 315 11497.93 237.99 54516.88 88888.00 2014-11-11 20:09:13.404 315 11497.94 237.98 54516.88 88888.00 2014-11-11 20:09:13.904 315 11497.95 238.00 54516.64 88888.00 2014-11-11 20:09:14.404 315 11498.03 238.00 54516.49 88888.00 2014-11-11 20:09:14.904 315 11498.11 238.03 54516.42 88888.00 2014-11-11 20:09:15.404 315 11498.19 238.04 54516.44 88888.00 2014-11-11 20:09:15.904 315 11498.22 238.09 54516.42 88888.00 2014-11-11 20:09:16.404 315 11498.24 238.09 54516.43 88888.00 2014-11-11 20:09:16.904 315 11498.31 238.11 54516.32 88888.00 2014-11-11 20:09:17.404 315 11498.37 238.14 54516.28 88888.00 2014-11-11 20:09:17.904 315 11498.41 238.14 54516.15 88888.00 2014-11-11 20:09:18.404 315 11498.37 238.14 54516.13 88888.00 2014-11-11 20:09:18.904 315 11498.46 238.17 54516.10 88888.00 2014-11-11 20:09:19.404 315 11498.50 238.11 54515.96 88888.00 2014-11-11 20:09:19.904 315 11498.60 237.94 54515.94 88888.00 2014-11-11 20:09:20.404 315 11498.66 238.08 54515.94 88888.00 2014-11-11 20:09:20.904 315 11498.74 238.24 54515.93 88888.00 2014-11-11 20:09:21.404 315 11498.81 238.28 54515.83 88888.00 2014-11-11 20:09:21.904 315 11498.84 238.31 54515.71 88888.00 2014-11-11 20:09:22.404 315 11498.92 238.35 54515.62 88888.00 2014-11-11 20:09:22.904 315 11498.95 238.35 54515.58 88888.00 2014-11-11 20:09:23.404 315 11498.88 238.35 54515.47 88888.00 2014-11-11 20:09:23.904 315 11498.92 238.34 54515.38 88888.00 2014-11-11 20:09:24.404 315 11498.99 238.34 54515.36 88888.00 2014-11-11 20:09:24.904 315 11498.99 238.38 54515.27 88888.00 2014-11-11 20:09:25.404 315 11499.00 238.45 54515.23 88888.00 2014-11-11 20:09:25.904 315 11499.11 238.43 54515.23 88888.00 2014-11-11 20:09:26.404 315 11499.16 238.46 54515.19 88888.00 2014-11-11 20:09:26.904 315 11499.19 238.51 54515.10 88888.00 2014-11-11 20:09:27.404 315 11499.15 238.60 54515.01 88888.00 2014-11-11 20:09:27.904 315 11499.10 238.68 54514.99 88888.00 2014-11-11 20:09:28.404 315 11499.11 238.67 54514.91 88888.00 2014-11-11 20:09:28.904 315 11499.09 238.67 54514.87 88888.00 2014-11-11 20:09:29.404 315 11499.10 238.67 54514.91 88888.00 2014-11-11 20:09:29.904 315 11499.21 238.74 54514.86 88888.00 2014-11-11 20:09:30.404 315 11499.21 238.85 54514.78 88888.00 2014-11-11 20:09:30.904 315 11499.24 238.83 54514.73 88888.00 2014-11-11 20:09:31.404 315 11499.26 238.87 54514.71 88888.00 2014-11-11 20:09:31.904 315 11499.26 238.92 54514.69 88888.00 2014-11-11 20:09:32.404 315 11499.29 238.99 54514.57 88888.00 2014-11-11 20:09:32.904 315 11499.34 239.04 54514.66 88888.00 2014-11-11 20:09:33.404 315 11499.34 239.11 54514.59 88888.00 2014-11-11 20:09:33.904 315 11499.34 239.18 54514.51 88888.00 2014-11-11 20:09:34.404 315 11499.33 239.22 54514.48 88888.00 2014-11-11 20:09:34.904 315 11499.33 239.28 54514.52 88888.00 2014-11-11 20:09:35.404 315 11499.35 239.34 54514.52 88888.00 2014-11-11 20:09:35.904 315 11499.42 239.39 54514.50 88888.00 2014-11-11 20:09:36.404 315 11499.40 239.46 54514.49 88888.00 2014-11-11 20:09:36.904 315 11499.44 239.51 54514.45 88888.00 2014-11-11 20:09:37.404 315 11499.44 239.51 54514.32 88888.00 2014-11-11 20:09:37.904 315 11499.42 239.52 54514.34 88888.00 2014-11-11 20:09:38.404 315 11499.40 239.60 54514.32 88888.00 2014-11-11 20:09:38.904 315 11499.36 239.68 54514.35 88888.00 2014-11-11 20:09:39.404 315 11499.41 239.80 54514.44 88888.00 2014-11-11 20:09:39.904 315 11499.42 239.84 54514.44 88888.00 2014-11-11 20:09:40.404 315 11499.41 239.83 54514.39 88888.00 2014-11-11 20:09:40.904 315 11499.39 239.90 54514.26 88888.00 2014-11-11 20:09:41.404 315 11499.42 240.00 54514.25 88888.00 2014-11-11 20:09:41.904 315 11499.44 240.04 54514.32 88888.00 2014-11-11 20:09:42.404 315 11499.44 240.09 54514.31 88888.00 2014-11-11 20:09:42.904 315 11499.45 240.15 54514.33 88888.00 2014-11-11 20:09:43.404 315 11499.42 240.22 54514.39 88888.00 2014-11-11 20:09:43.904 315 11499.36 240.29 54514.40 88888.00 2014-11-11 20:09:44.404 315 11499.39 240.42 54514.35 88888.00 2014-11-11 20:09:44.904 315 11499.39 240.53 54514.39 88888.00 2014-11-11 20:09:45.404 315 11499.33 240.59 54514.42 88888.00 2014-11-11 20:09:45.904 315 11499.30 240.65 54514.51 88888.00 2014-11-11 20:09:46.404 315 11499.26 240.73 54514.57 88888.00 2014-11-11 20:09:46.904 315 11499.29 240.79 54514.59 88888.00 2014-11-11 20:09:47.404 315 11499.23 240.81 54514.61 88888.00 2014-11-11 20:09:47.904 315 11499.23 240.86 54514.65 88888.00 2014-11-11 20:09:48.404 315 11499.24 240.91 54514.74 88888.00 2014-11-11 20:09:48.904 315 11499.18 240.97 54514.75 88888.00 2014-11-11 20:09:49.404 315 11499.15 241.10 54514.74 88888.00 2014-11-11 20:09:49.904 315 11499.11 241.16 54514.78 88888.00 2014-11-11 20:09:50.404 315 11499.14 241.24 54514.84 88888.00 2014-11-11 20:09:50.904 315 11499.14 241.30 54514.83 88888.00 2014-11-11 20:09:51.404 315 11499.10 241.38 54514.86 88888.00 2014-11-11 20:09:51.904 315 11499.03 241.44 54514.94 88888.00 2014-11-11 20:09:52.404 315 11499.07 241.49 54514.96 88888.00 2014-11-11 20:09:52.904 315 11499.09 241.52 54515.01 88888.00 2014-11-11 20:09:53.404 315 11499.07 241.58 54515.08 88888.00 2014-11-11 20:09:53.904 315 11499.23 241.66 54515.15 88888.00 2014-11-11 20:09:54.404 315 11499.11 241.72 54515.18 88888.00 2014-11-11 20:09:54.904 315 11499.03 241.76 54515.11 88888.00 2014-11-11 20:09:55.404 315 11499.07 241.81 54515.17 88888.00 2014-11-11 20:09:55.904 315 11498.98 241.90 54515.22 88888.00 2014-11-11 20:09:56.404 315 11498.94 241.95 54515.27 88888.00 2014-11-11 20:09:56.904 315 11498.89 242.00 54515.35 88888.00 2014-11-11 20:09:57.404 315 11498.88 242.13 54515.45 88888.00 2014-11-11 20:09:57.904 315 11498.87 242.23 54515.52 88888.00 2014-11-11 20:09:58.404 315 11498.82 242.28 54515.48 88888.00 2014-11-11 20:09:58.904 315 11498.73 242.35 54515.45 88888.00 2014-11-11 20:09:59.404 315 11498.77 242.51 54515.54 88888.00 2014-11-11 20:09:59.904 315 11498.69 242.50 54515.62 88888.00 2014-11-11 20:10:00.404 315 11498.53 242.55 54515.64 88888.00 2014-11-11 20:10:00.904 315 11498.52 242.62 54515.71 88888.00 2014-11-11 20:10:01.404 315 11498.56 242.71 54515.84 88888.00 2014-11-11 20:10:01.904 315 11498.48 242.79 54515.90 88888.00 2014-11-11 20:10:02.404 315 11498.48 242.83 54515.92 88888.00 2014-11-11 20:10:02.904 315 11498.40 242.88 54515.98 88888.00 2014-11-11 20:10:03.404 315 11498.35 242.89 54516.02 88888.00 2014-11-11 20:10:03.904 315 11498.27 242.96 54516.16 88888.00 2014-11-11 20:10:04.405 315 11498.32 243.04 54516.22 88888.00 2014-11-11 20:10:04.905 315 11498.29 243.06 54516.25 88888.00 2014-11-11 20:10:05.405 315 11498.30 243.07 54516.34 88888.00 2014-11-11 20:10:05.905 315 11498.25 243.11 54516.41 88888.00 2014-11-11 20:10:06.405 315 11498.16 243.13 54516.44 88888.00 2014-11-11 20:10:06.905 315 11498.13 243.21 54516.54 88888.00 2014-11-11 20:10:07.405 315 11498.05 243.17 54516.66 88888.00 2014-11-11 20:10:07.905 315 11498.05 243.19 54516.64 88888.00 2014-11-11 20:10:08.405 315 11498.10 243.24 54516.66 88888.00 2014-11-11 20:10:08.905 315 11498.11 243.25 54516.79 88888.00 2014-11-11 20:10:09.405 315 11498.01 243.33 54516.87 88888.00 2014-11-11 20:10:09.905 315 11498.06 243.39 54516.94 88888.00 2014-11-11 20:10:10.405 315 11498.06 243.39 54516.99 88888.00 2014-11-11 20:10:10.905 315 11497.92 243.48 54517.02 88888.00 2014-11-11 20:10:11.405 315 11497.87 243.55 54517.07 88888.00 2014-11-11 20:10:11.905 315 11497.85 243.56 54517.25 88888.00 2014-11-11 20:10:12.405 315 11497.75 243.59 54517.40 88888.00 2014-11-11 20:10:12.905 315 11497.68 243.60 54517.37 88888.00 2014-11-11 20:10:13.405 315 11497.57 243.67 54517.43 88888.00 2014-11-11 20:10:13.905 315 11497.62 243.67 54517.54 88888.00 2014-11-11 20:10:14.405 315 11497.63 243.76 54517.64 88888.00 2014-11-11 20:10:14.905 315 11497.57 243.76 54517.69 88888.00 2014-11-11 20:10:15.405 315 11497.50 243.78 54517.78 88888.00 2014-11-11 20:10:15.905 315 11497.45 243.87 54517.84 88888.00 2014-11-11 20:10:16.405 315 11497.40 243.94 54517.83 88888.00 2014-11-11 20:10:16.905 315 11497.33 243.99 54517.84 88888.00 2014-11-11 20:10:17.405 315 11497.27 244.04 54517.94 88888.00 2014-11-11 20:10:17.905 315 11497.25 244.09 54517.99 88888.00 2014-11-11 20:10:18.405 315 11497.19 244.11 54518.06 88888.00 2014-11-11 20:10:18.905 315 11497.06 244.15 54518.15 88888.00 2014-11-11 20:10:19.405 315 11497.06 244.19 54518.25 88888.00 2014-11-11 20:10:19.905 315 11497.01 244.23 54518.22 88888.00 2014-11-11 20:10:20.405 315 11496.83 244.27 54518.29 88888.00 2014-11-11 20:10:20.905 315 11496.75 244.36 54518.43 88888.00 2014-11-11 20:10:21.405 315 11496.68 244.43 54518.48 88888.00 2014-11-11 20:10:21.905 315 11496.69 244.53 54518.56 88888.00 2014-11-11 20:10:22.405 315 11496.63 244.59 54518.61 88888.00 2014-11-11 20:10:22.905 315 11496.62 244.66 54518.64 88888.00 2014-11-11 20:10:23.405 315 11496.53 244.69 54518.72 88888.00 2014-11-11 20:10:23.905 315 11496.47 244.74 54518.80 88888.00 2014-11-11 20:10:24.405 315 11496.46 244.84 54518.80 88888.00 2014-11-11 20:10:24.905 315 11496.36 244.93 54518.79 88888.00 2014-11-11 20:10:25.405 315 11496.30 245.00 54518.83 88888.00 2014-11-11 20:10:25.905 315 11496.25 245.02 54518.91 88888.00 2014-11-11 20:10:26.405 315 11496.16 245.09 54518.97 88888.00 2014-11-11 20:10:26.905 315 11496.02 245.19 54519.03 88888.00 2014-11-11 20:10:27.405 315 11495.95 245.26 54519.14 88888.00 2014-11-11 20:10:27.905 315 11495.92 245.33 54519.24 88888.00 2014-11-11 20:10:28.405 315 11495.88 245.39 54519.29 88888.00 2014-11-11 20:10:28.905 315 11495.84 245.41 54519.30 88888.00 2014-11-11 20:10:29.405 315 11495.76 245.49 54519.31 88888.00 2014-11-11 20:10:29.905 315 11495.71 245.54 54519.34 88888.00 2014-11-11 20:10:30.405 315 11495.65 245.63 54519.30 88888.00 2014-11-11 20:10:30.905 315 11495.62 245.75 54519.32 88888.00 2014-11-11 20:10:31.405 315 11495.53 245.78 54519.39 88888.00 2014-11-11 20:10:31.905 315 11495.44 245.79 54519.52 88888.00 2014-11-11 20:10:32.405 315 11495.36 245.85 54519.68 88888.00 2014-11-11 20:10:32.905 315 11495.36 245.93 54519.76 88888.00 2014-11-11 20:10:33.405 315 11495.26 246.04 54519.76 88888.00 2014-11-11 20:10:33.905 315 11495.26 246.09 54519.79 88888.00 2014-11-11 20:10:34.405 315 11495.05 246.14 54519.89 88888.00 2014-11-11 20:10:34.905 315 11494.95 246.19 54519.91 88888.00 2014-11-11 20:10:35.405 315 11494.94 246.23 54519.65 88888.00 2014-11-11 20:10:35.905 315 11494.81 246.34 54520.06 88888.00 2014-11-11 20:10:36.405 315 11494.75 246.40 54520.27 88888.00 2014-11-11 20:10:36.905 315 11494.71 246.46 54520.31 88888.00 2014-11-11 20:10:37.405 315 11494.66 246.48 54520.41 88888.00 2014-11-11 20:10:37.905 315 11494.64 246.55 54520.44 88888.00 2014-11-11 20:10:38.405 315 11494.63 246.67 54520.54 88888.00 2014-11-11 20:10:38.905 315 11494.56 246.76 54520.61 88888.00 2014-11-11 20:10:39.405 315 11494.54 246.81 54520.71 88888.00 2014-11-11 20:10:39.905 315 11494.54 246.89 54520.79 88888.00 2014-11-11 20:10:40.405 315 11494.48 246.94 54520.90 88888.00 2014-11-11 20:10:40.905 315 11494.42 247.02 54521.02 88888.00 2014-11-11 20:10:41.405 315 11494.37 247.08 54521.11 88888.00 2014-11-11 20:10:41.905 315 11494.35 247.14 54521.14 88888.00 2014-11-11 20:10:42.405 315 11494.29 247.18 54521.16 88888.00 2014-11-11 20:10:42.905 315 11494.32 247.24 54521.16 88888.00 2014-11-11 20:10:43.405 315 11494.24 247.35 54521.24 88888.00 2014-11-11 20:10:43.905 315 11494.12 247.43 54521.27 88888.00 2014-11-11 20:10:44.405 315 11494.07 247.50 54521.34 88888.00 2014-11-11 20:10:44.905 315 11494.05 247.55 54521.44 88888.00 2014-11-11 20:10:45.405 315 11494.01 247.65 54521.51 88888.00 2014-11-11 20:10:45.905 315 11493.92 247.71 54521.58 88888.00 2014-11-11 20:10:46.405 315 11493.87 247.75 54521.61 88888.00 2014-11-11 20:10:46.905 315 11493.92 247.87 54521.72 88888.00 2014-11-11 20:10:47.405 315 11493.90 247.97 54521.78 88888.00 2014-11-11 20:10:47.905 315 11493.91 248.08 54521.78 88888.00 2014-11-11 20:10:48.405 315 11493.88 248.16 54521.93 88888.00 2014-11-11 20:10:48.905 315 11493.86 248.25 54522.01 88888.00 2014-11-11 20:10:49.405 315 11493.74 248.30 54521.96 88888.00 2014-11-11 20:10:49.905 315 11493.70 248.40 54521.92 88888.00 2014-11-11 20:10:50.405 315 11493.67 248.46 54521.95 88888.00 2014-11-11 20:10:50.905 315 11493.66 248.59 54522.02 88888.00 2014-11-11 20:10:51.405 315 11493.67 248.71 54522.02 88888.00 2014-11-11 20:10:51.905 315 11493.67 248.74 54521.98 88888.00 2014-11-11 20:10:52.405 315 11493.60 248.80 54522.11 88888.00 2014-11-11 20:10:52.905 315 11493.55 248.84 54522.21 88888.00 2014-11-11 20:10:53.405 315 11493.58 248.91 54522.27 88888.00 2014-11-11 20:10:53.905 315 11493.56 248.97 54522.30 88888.00 2014-11-11 20:10:54.405 315 11493.60 249.04 54522.39 88888.00 2014-11-11 20:10:54.905 315 11493.66 249.09 54522.49 88888.00 2014-11-11 20:10:55.405 315 11493.65 249.17 54522.58 88888.00 2014-11-11 20:10:55.905 315 11493.67 249.27 54522.66 88888.00 2014-11-11 20:10:56.405 315 11493.64 249.30 54522.85 88888.00 2014-11-11 20:10:56.905 315 11493.61 249.35 54522.90 88888.00 2014-11-11 20:10:57.405 315 11493.64 249.44 54522.84 88888.00 2014-11-11 20:10:57.905 315 11493.74 249.49 54522.64 88888.00 2014-11-11 20:10:58.405 315 11493.80 249.50 54522.58 88888.00 2014-11-11 20:10:58.905 315 11493.82 249.52 54522.68 88888.00 2014-11-11 20:10:59.405 315 11493.80 249.59 54522.80 88888.00 2014-11-11 20:10:59.905 315 11493.70 249.68 54523.03 88888.00 2014-11-11 20:11:00.405 315 11493.66 249.72 54523.42 88888.00 2014-11-11 20:11:00.905 315 11493.65 249.77 54523.43 88888.00 2014-11-11 20:11:01.405 315 11493.54 249.84 54523.43 88888.00 2014-11-11 20:11:01.905 315 11493.58 249.91 54523.43 88888.00 2014-11-11 20:11:02.405 315 11493.62 249.98 54523.43 88888.00 2014-11-11 20:11:02.905 315 11493.54 250.00 54523.52 88888.00 2014-11-11 20:11:03.405 315 11493.49 250.01 54523.59 88888.00 2014-11-11 20:11:03.905 315 11493.54 250.05 54523.62 88888.00 2014-11-11 20:11:04.405 315 11493.50 250.08 54523.65 88888.00 2014-11-11 20:11:04.905 315 11493.44 250.15 54523.72 88888.00 2014-11-11 20:11:05.405 315 11493.46 250.23 54523.71 88888.00 2014-11-11 20:11:05.905 315 11493.48 250.28 54523.73 88888.00 2014-11-11 20:11:06.405 315 11493.44 250.36 54523.69 88888.00 2014-11-11 20:11:06.905 315 11493.46 250.40 54523.65 88888.00 2014-11-11 20:11:07.405 315 11493.45 250.41 54523.66 88888.00 2014-11-11 20:11:07.905 315 11493.44 250.47 54523.78 88888.00 2014-11-11 20:11:08.405 315 11493.35 250.52 54523.90 88888.00 2014-11-11 20:11:08.905 315 11493.35 250.56 54523.95 88888.00 2014-11-11 20:11:09.405 315 11493.34 250.59 54524.01 88888.00 2014-11-11 20:11:09.905 315 11493.32 250.66 54524.12 88888.00 2014-11-11 20:11:10.405 315 11493.28 250.69 54524.16 88888.00 2014-11-11 20:11:10.905 315 11493.22 250.71 54524.10 88888.00 2014-11-11 20:11:11.405 315 11493.14 250.71 54524.05 88888.00 2014-11-11 20:11:11.905 315 11493.22 250.74 54524.20 88888.00 2014-11-11 20:11:12.405 315 11493.29 250.77 54524.27 88888.00 2014-11-11 20:11:12.905 315 11493.30 250.76 54524.33 88888.00 2014-11-11 20:11:13.405 315 11493.17 250.79 54524.45 88888.00 2014-11-11 20:11:13.905 315 11493.12 250.84 54524.48 88888.00 2014-11-11 20:11:14.405 315 11493.08 250.87 54524.54 88888.00 2014-11-11 20:11:14.905 315 11493.02 250.96 54524.58 88888.00 2014-11-11 20:11:15.405 315 11492.99 250.96 54524.62 88888.00 2014-11-11 20:11:15.905 315 11492.88 250.98 54524.59 88888.00 2014-11-11 20:11:16.405 315 11492.96 250.95 54524.70 88888.00 2014-11-11 20:11:16.905 315 11492.91 250.99 54524.80 88888.00 2014-11-11 20:11:17.405 315 11492.91 251.02 54524.85 88888.00 2014-11-11 20:11:17.905 315 11492.90 251.02 54524.93 88888.00 2014-11-11 20:11:18.405 315 11492.83 251.05 54525.09 88888.00 2014-11-11 20:11:18.905 315 11492.82 251.16 54525.10 88888.00 2014-11-11 20:11:19.405 315 11492.77 251.21 54525.15 88888.00 2014-11-11 20:11:19.905 315 11492.64 251.26 54525.24 88888.00 2014-11-11 20:11:20.405 315 11492.67 251.27 54525.30 88888.00 2014-11-11 20:11:20.905 315 11492.66 251.28 54525.35 88888.00 2014-11-11 20:11:21.405 315 11492.70 251.30 54525.37 88888.00 2014-11-11 20:11:21.905 315 11492.64 251.36 54525.37 88888.00 2014-11-11 20:11:22.405 315 11492.54 251.40 54525.46 88888.00 2014-11-11 20:11:22.905 315 11492.52 251.45 54525.56 88888.00 2014-11-11 20:11:23.405 315 11492.47 251.49 54525.59 88888.00 2014-11-11 20:11:23.905 315 11492.39 251.53 54525.63 88888.00 2014-11-11 20:11:24.405 315 11492.40 251.52 54525.72 88888.00 2014-11-11 20:11:24.905 315 11492.39 251.52 54525.76 88888.00 2014-11-11 20:11:25.405 315 11492.38 251.55 54525.81 88888.00 2014-11-11 20:11:25.905 315 11492.33 251.60 54525.92 88888.00 2014-11-11 20:11:26.405 315 11492.35 251.61 54525.84 88888.00 2014-11-11 20:11:26.905 315 11492.38 251.66 54525.84 88888.00 2014-11-11 20:11:27.405 315 11492.28 251.68 54525.82 88888.00 2014-11-11 20:11:27.905 315 11492.21 251.71 54525.83 88888.00 2014-11-11 20:11:28.405 315 11492.20 251.76 54525.92 88888.00 2014-11-11 20:11:28.905 315 11492.18 251.84 54526.03 88888.00 2014-11-11 20:11:29.405 315 11492.18 251.92 54526.15 88888.00 2014-11-11 20:11:29.905 315 11492.17 251.93 54526.11 88888.00 2014-11-11 20:11:30.405 315 11492.09 251.95 54526.16 88888.00 2014-11-11 20:11:30.905 315 11492.04 251.99 54526.26 88888.00 2014-11-11 20:11:31.405 315 11491.99 251.96 54526.31 88888.00 2014-11-11 20:11:31.905 315 11492.00 252.01 54526.25 88888.00 2014-11-11 20:11:32.405 315 11491.98 252.03 54526.32 88888.00 2014-11-11 20:11:32.905 315 11491.89 252.08 54526.32 88888.00 2014-11-11 20:11:33.405 315 11491.92 252.14 54526.29 88888.00 2014-11-11 20:11:33.905 315 11491.83 252.25 54526.35 88888.00 2014-11-11 20:11:34.405 315 11491.78 252.23 54526.33 88888.00 2014-11-11 20:11:34.905 315 11491.78 252.23 54526.36 88888.00 2014-11-11 20:11:35.405 315 11491.68 252.28 54526.54 88888.00 2014-11-11 20:11:35.905 315 11491.63 252.28 54526.63 88888.00 2014-11-11 20:11:36.405 315 11491.58 252.33 54526.69 88888.00 2014-11-11 20:11:36.905 315 11491.57 252.40 54526.70 88888.00 2014-11-11 20:11:37.405 315 11491.49 252.37 54526.78 88888.00 2014-11-11 20:11:37.905 315 11491.49 252.40 54526.87 88888.00 2014-11-11 20:11:38.405 315 11491.39 252.40 54526.90 88888.00 2014-11-11 20:11:38.905 315 11491.35 252.47 54526.92 88888.00 2014-11-11 20:11:39.405 315 11491.35 252.55 54526.99 88888.00 2014-11-11 20:11:39.905 315 11491.29 252.57 54527.06 88888.00 2014-11-11 20:11:40.405 315 11491.23 252.64 54527.07 88888.00 2014-11-11 20:11:40.905 315 11491.21 252.68 54527.13 88888.00 2014-11-11 20:11:41.405 315 11491.09 252.62 54527.11 88888.00 2014-11-11 20:11:41.905 315 11491.08 252.68 54527.20 88888.00 2014-11-11 20:11:42.405 315 11491.05 252.77 54527.17 88888.00 2014-11-11 20:11:42.905 315 11491.02 252.78 54527.24 88888.00 2014-11-11 20:11:43.405 315 11491.02 252.78 54527.39 88888.00 2014-11-11 20:11:43.905 315 11490.97 252.77 54527.39 88888.00 2014-11-11 20:11:44.405 315 11490.83 252.86 54527.46 88888.00 2014-11-11 20:11:44.905 315 11490.83 252.82 54527.50 88888.00 2014-11-11 20:11:45.405 315 11490.79 252.84 54527.51 88888.00 2014-11-11 20:11:45.905 315 11490.74 252.84 54527.66 88888.00 2014-11-11 20:11:46.405 315 11490.62 252.86 54527.78 88888.00 2014-11-11 20:11:46.905 315 11490.73 252.86 54527.81 88888.00 2014-11-11 20:11:47.405 315 11490.64 252.92 54527.78 88888.00 2014-11-11 20:11:47.905 315 11490.56 252.90 54527.85 88888.00 2014-11-11 20:11:48.405 315 11490.48 252.89 54527.89 88888.00 2014-11-11 20:11:48.905 315 11490.55 252.88 54528.01 88888.00 2014-11-11 20:11:49.405 315 11490.52 252.92 54528.06 88888.00 2014-11-11 20:11:49.905 315 11490.43 252.88 54528.08 88888.00 2014-11-11 20:11:50.405 315 11490.41 252.90 54528.11 88888.00 2014-11-11 20:11:50.905 315 11490.43 252.88 54528.11 88888.00 2014-11-11 20:11:51.405 315 11490.36 252.85 54528.15 88888.00 2014-11-11 20:11:51.905 315 11490.32 252.86 54528.17 88888.00 2014-11-11 20:11:52.405 315 11490.27 252.89 54528.21 88888.00 2014-11-11 20:11:52.905 315 11490.27 252.89 54528.35 88888.00 2014-11-11 20:11:53.405 315 11490.21 252.86 54528.29 88888.00 2014-11-11 20:11:53.905 315 11490.14 252.86 54528.31 88888.00 2014-11-11 20:11:54.405 315 11490.13 252.88 54528.31 88888.00 2014-11-11 20:11:54.905 315 11490.19 252.88 54528.27 88888.00 2014-11-11 20:11:55.405 315 11490.15 252.95 54528.28 88888.00 2014-11-11 20:11:55.905 315 11490.13 253.02 54528.36 88888.00 2014-11-11 20:11:56.405 315 11490.11 252.94 54528.40 88888.00 2014-11-11 20:11:56.905 315 11490.08 252.94 54528.37 88888.00 2014-11-11 20:11:57.405 315 11489.98 252.97 54528.35 88888.00 2014-11-11 20:11:57.905 315 11489.98 253.03 54528.39 88888.00 2014-11-11 20:11:58.405 315 11490.00 253.06 54528.44 88888.00 2014-11-11 20:11:58.905 315 11489.98 253.06 54528.48 88888.00 2014-11-11 20:11:59.405 315 11489.89 253.04 54528.45 88888.00 2014-11-11 20:11:59.905 315 11489.84 253.02 54528.43 88888.00 2014-11-11 20:12:00.405 315 11489.89 252.98 54528.44 88888.00 2014-11-11 20:12:00.905 315 11489.89 252.99 54528.51 88888.00 2014-11-11 20:12:01.405 315 11489.84 253.04 54528.59 88888.00 2014-11-11 20:12:01.905 315 11489.79 253.06 54528.59 88888.00 2014-11-11 20:12:02.405 315 11489.77 253.09 54528.57 88888.00 2014-11-11 20:12:02.905 315 11489.72 253.09 54528.65 88888.00 2014-11-11 20:12:03.405 315 11489.69 253.11 54528.64 88888.00 2014-11-11 20:12:03.905 315 11489.62 253.11 54528.60 88888.00 2014-11-11 20:12:04.405 315 11489.56 253.10 54528.63 88888.00 2014-11-11 20:12:04.905 315 11489.59 253.11 54528.64 88888.00 2014-11-11 20:12:05.405 315 11489.52 253.09 54528.68 88888.00 2014-11-11 20:12:05.905 315 11489.46 253.07 54528.70 88888.00 2014-11-11 20:12:06.405 315 11489.46 253.14 54528.71 88888.00 2014-11-11 20:12:06.905 315 11489.43 253.16 54528.78 88888.00 2014-11-11 20:12:07.405 315 11489.35 253.14 54528.81 88888.00 2014-11-11 20:12:07.905 315 11489.26 253.10 54528.79 88888.00 2014-11-11 20:12:08.405 315 11489.25 253.07 54528.74 88888.00 2014-11-11 20:12:08.905 315 11489.23 253.05 54528.79 88888.00 2014-11-11 20:12:09.405 315 11489.17 253.09 54528.86 88888.00 2014-11-11 20:12:09.905 315 11489.05 253.07 54528.89 88888.00 2014-11-11 20:12:10.405 315 11489.15 253.05 54528.90 88888.00 2014-11-11 20:12:10.905 315 11489.09 253.09 54528.87 88888.00 2014-11-11 20:12:11.405 315 11489.06 253.07 54528.83 88888.00 2014-11-11 20:12:11.905 315 11488.93 253.07 54528.87 88888.00 2014-11-11 20:12:12.405 315 11488.75 253.04 54528.94 88888.00 2014-11-11 20:12:12.905 315 11488.73 253.05 54528.95 88888.00 2014-11-11 20:12:13.405 315 11488.83 253.04 54528.95 88888.00 2014-11-11 20:12:13.905 315 11488.78 253.04 54529.00 88888.00 2014-11-11 20:12:14.405 315 11488.76 253.03 54529.09 88888.00 2014-11-11 20:12:14.905 315 11488.72 253.04 54529.03 88888.00 2014-11-11 20:12:15.405 315 11488.69 253.05 54529.09 88888.00 2014-11-11 20:12:15.905 315 11488.67 253.04 54529.10 88888.00 2014-11-11 20:12:16.405 315 11488.63 253.02 54529.05 88888.00 2014-11-11 20:12:16.905 315 11488.52 252.99 54528.98 88888.00 2014-11-11 20:12:17.405 315 11488.44 253.01 54529.14 88888.00 2014-11-11 20:12:17.905 315 11488.42 252.99 54529.14 88888.00 2014-11-11 20:12:18.405 315 11488.42 252.96 54529.07 88888.00 2014-11-11 20:12:18.905 315 11488.32 252.95 54529.10 88888.00 2014-11-11 20:12:19.405 315 11488.21 252.92 54529.10 88888.00 2014-11-11 20:12:19.905 315 11488.25 252.92 54529.12 88888.00 2014-11-11 20:12:20.405 315 11488.25 252.93 54529.08 88888.00 2014-11-11 20:12:20.905 315 11488.18 252.94 54529.10 88888.00 2014-11-11 20:12:21.405 315 11488.15 252.94 54529.07 88888.00 2014-11-11 20:12:21.905 315 11488.00 252.94 54529.04 88888.00 2014-11-11 20:12:22.405 315 11487.96 252.93 54528.97 88888.00 2014-11-11 20:12:22.905 315 11487.91 252.93 54529.00 88888.00 2014-11-11 20:12:23.405 315 11487.90 252.95 54528.96 88888.00 2014-11-11 20:12:23.905 315 11487.86 252.92 54528.91 88888.00 2014-11-11 20:12:24.405 315 11487.81 252.88 54528.88 88888.00 2014-11-11 20:12:24.905 315 11487.68 252.94 54528.98 88888.00 2014-11-11 20:12:25.405 315 11487.74 252.93 54528.99 88888.00 2014-11-11 20:12:25.905 315 11487.75 252.87 54528.91 88888.00 2014-11-11 20:12:26.405 315 11487.70 252.89 54528.89 88888.00 2014-11-11 20:12:26.905 315 11487.61 252.87 54528.90 88888.00 2014-11-11 20:12:27.405 315 11487.50 252.81 54528.89 88888.00 2014-11-11 20:12:27.905 315 11487.49 252.77 54528.83 88888.00 2014-11-11 20:12:28.405 315 11487.47 252.79 54528.87 88888.00 2014-11-11 20:12:28.905 315 11487.43 252.81 54528.90 88888.00 2014-11-11 20:12:29.405 315 11487.38 252.78 54528.94 88888.00 2014-11-11 20:12:29.905 315 11487.28 252.76 54528.86 88888.00 2014-11-11 20:12:30.405 315 11487.34 252.73 54528.91 88888.00 2014-11-11 20:12:30.905 315 11487.23 252.75 54528.90 88888.00 2014-11-11 20:12:31.405 315 11487.15 252.68 54528.95 88888.00 2014-11-11 20:12:31.905 315 11487.16 252.65 54528.99 88888.00 2014-11-11 20:12:32.405 315 11487.08 252.65 54528.95 88888.00 2014-11-11 20:12:32.905 315 11487.06 252.63 54528.91 88888.00 2014-11-11 20:12:33.405 315 11487.03 252.63 54528.98 88888.00 2014-11-11 20:12:33.905 315 11486.98 252.61 54528.97 88888.00 2014-11-11 20:12:34.405 315 11487.02 252.53 54528.98 88888.00 2014-11-11 20:12:34.905 315 11487.02 252.50 54528.96 88888.00 2014-11-11 20:12:35.405 315 11486.91 252.53 54528.91 88888.00 2014-11-11 20:12:35.905 315 11486.84 252.53 54528.87 88888.00 2014-11-11 20:12:36.405 315 11486.76 252.53 54528.82 88888.00 2014-11-11 20:12:36.905 315 11486.79 252.48 54528.82 88888.00 2014-11-11 20:12:37.405 315 11486.72 252.50 54528.85 88888.00 2014-11-11 20:12:37.905 315 11486.63 252.47 54528.80 88888.00 2014-11-11 20:12:38.405 315 11486.61 252.52 54528.74 88888.00 2014-11-11 20:12:38.905 315 11486.56 252.50 54528.72 88888.00 2014-11-11 20:12:39.405 315 11486.64 252.40 54528.71 88888.00 2014-11-11 20:12:39.905 315 11486.53 252.39 54528.71 88888.00 2014-11-11 20:12:40.405 315 11486.44 252.35 54528.72 88888.00 2014-11-11 20:12:40.905 315 11486.43 252.38 54528.68 88888.00 2014-11-11 20:12:41.405 315 11486.30 252.37 54528.66 88888.00 2014-11-11 20:12:41.905 315 11486.34 252.35 54528.65 88888.00 2014-11-11 20:12:42.405 315 11486.32 252.36 54528.56 88888.00 2014-11-11 20:12:42.905 315 11486.32 252.36 54528.57 88888.00 2014-11-11 20:12:43.405 315 11486.35 252.35 54528.53 88888.00 2014-11-11 20:12:43.905 315 11486.34 252.29 54528.46 88888.00 2014-11-11 20:12:44.405 315 11486.27 252.27 54528.34 88888.00 2014-11-11 20:12:44.905 315 11486.27 252.28 54528.33 88888.00 2014-11-11 20:12:45.405 315 11486.30 252.33 54528.27 88888.00 2014-11-11 20:12:45.905 315 11486.25 252.40 54528.34 88888.00 2014-11-11 20:12:46.405 315 11486.19 252.28 54528.28 88888.00 2014-11-11 20:12:46.905 315 11486.17 252.28 54528.28 88888.00 2014-11-11 20:12:47.405 315 11486.16 252.28 54528.31 88888.00 2014-11-11 20:12:47.905 315 11486.11 252.18 54528.30 88888.00 2014-11-11 20:12:48.405 315 11486.06 252.16 54528.29 88888.00 2014-11-11 20:12:48.905 315 11485.98 252.13 54528.16 88888.00 2014-11-11 20:12:49.405 315 11485.96 252.08 54528.08 88888.00 2014-11-11 20:12:49.905 315 11485.91 252.10 54528.06 88888.00 2014-11-11 20:12:50.405 315 11485.88 252.11 54528.07 88888.00 2014-11-11 20:12:50.905 315 11485.88 252.08 54527.95 88888.00 2014-11-11 20:12:51.405 315 11485.87 252.05 54527.91 88888.00 2014-11-11 20:12:51.905 315 11485.85 251.96 54527.92 88888.00 2014-11-11 20:12:52.405 315 11485.85 251.88 54527.89 88888.00 2014-11-11 20:12:52.905 315 11485.86 251.83 54527.89 88888.00 2014-11-11 20:12:53.405 315 11485.81 251.87 54527.87 88888.00 2014-11-11 20:12:53.905 315 11485.77 251.84 54527.81 88888.00 2014-11-11 20:12:54.405 315 11485.64 251.81 54527.77 88888.00 2014-11-11 20:12:54.905 315 11485.59 251.78 54527.73 88888.00 2014-11-11 20:12:55.405 315 11485.53 251.79 54527.72 88888.00 2014-11-11 20:12:55.905 315 11485.56 251.77 54527.61 88888.00 2014-11-11 20:12:56.405 315 11485.55 251.68 54527.48 88888.00 2014-11-11 20:12:56.905 315 11485.45 251.61 54527.45 88888.00 2014-11-11 20:12:57.405 315 11485.41 251.69 54527.45 88888.00 2014-11-11 20:12:57.905 315 11485.33 251.75 54527.42 88888.00 2014-11-11 20:12:58.405 315 11485.32 251.70 54527.42 88888.00 2014-11-11 20:12:58.905 315 11485.36 251.63 54527.37 88888.00 2014-11-11 20:12:59.405 315 11485.28 251.58 54527.22 88888.00 2014-11-11 20:12:59.905 315 11485.23 251.54 54527.22 88888.00 2014-11-11 20:13:00.405 315 11485.25 251.52 54527.24 88888.00 2014-11-11 20:13:00.905 315 11485.09 251.49 54527.16 88888.00 2014-11-11 20:13:01.405 315 11485.04 251.51 54526.99 88888.00 2014-11-11 20:13:01.905 315 11485.07 251.54 54526.98 88888.00 2014-11-11 20:13:02.405 315 11484.96 251.52 54526.97 88888.00 2014-11-11 20:13:02.905 315 11484.86 251.41 54526.95 88888.00 2014-11-11 20:13:03.405 315 11484.82 251.42 54526.79 88888.00 2014-11-11 20:13:03.905 315 11484.86 251.38 54526.71 88888.00 2014-11-11 20:13:04.405 315 11484.83 251.41 54526.68 88888.00 2014-11-11 20:13:04.905 315 11484.77 251.37 54526.63 88888.00 2014-11-11 20:13:05.405 315 11484.59 251.37 54526.47 88888.00 2014-11-11 20:13:05.905 315 11484.46 251.34 54526.34 88888.00 2014-11-11 20:13:06.405 315 11484.35 251.29 54526.14 88888.00 2014-11-11 20:13:06.905 315 11484.23 251.25 54525.94 88888.00 2014-11-11 20:13:07.405 315 11484.17 251.17 54525.76 88888.00 2014-11-11 20:13:07.905 315 11484.12 251.08 54525.66 88888.00 2014-11-11 20:13:08.405 315 11484.07 250.99 54525.46 88888.00 2014-11-11 20:13:08.905 315 11484.05 250.84 54525.37 88888.00 2014-11-11 20:13:09.405 315 11484.00 250.66 54525.27 88888.00 2014-11-11 20:13:09.905 315 11484.07 250.52 54525.15 88888.00 2014-11-11 20:13:10.405 315 11484.05 250.36 54525.06 88888.00 2014-11-11 20:13:10.905 315 11484.13 250.24 54525.05 88888.00 2014-11-11 20:13:11.405 315 11484.15 250.18 54524.92 88888.00 2014-11-11 20:13:11.905 315 11484.19 250.18 54524.86 88888.00 2014-11-11 20:13:12.405 315 11484.25 250.19 54524.91 88888.00 2014-11-11 20:13:12.905 315 11484.35 250.14 54524.85 88888.00 2014-11-11 20:13:13.405 315 11484.40 250.12 54524.80 88888.00 2014-11-11 20:13:13.905 315 11484.41 250.15 54524.84 88888.00 2014-11-11 20:13:14.405 315 11484.50 250.17 54524.77 88888.00 2014-11-11 20:13:14.905 315 11484.55 250.18 54524.70 88888.00 2014-11-11 20:13:15.405 315 11484.59 250.24 54524.67 88888.00 2014-11-11 20:13:15.905 315 11484.65 250.27 54524.59 88888.00 2014-11-11 20:13:16.405 315 11484.65 250.34 54524.64 88888.00 2014-11-11 20:13:16.905 315 11484.68 250.37 54524.58 88888.00 2014-11-11 20:13:17.405 315 11484.73 250.47 54524.58 88888.00 2014-11-11 20:13:17.905 315 11484.70 250.50 54524.60 88888.00 2014-11-11 20:13:18.405 315 11484.67 250.58 54524.56 88888.00 2014-11-11 20:13:18.905 315 11484.66 250.59 54524.52 88888.00 2014-11-11 20:13:19.406 315 11484.66 250.59 54524.51 88888.00 2014-11-11 20:13:19.906 315 11484.61 250.65 54524.56 88888.00 2014-11-11 20:13:20.406 315 11484.52 250.67 54524.56 88888.00 2014-11-11 20:13:20.906 315 11484.54 250.62 54524.56 88888.00 2014-11-11 20:13:21.406 315 11484.49 250.60 54524.50 88888.00 2014-11-11 20:13:21.906 315 11484.39 250.56 54524.42 88888.00 2014-11-11 20:13:22.406 315 11484.39 250.56 54524.34 88888.00 2014-11-11 20:13:22.906 315 11484.42 250.51 54524.32 88888.00 2014-11-11 20:13:23.406 315 11484.39 250.58 54524.27 88888.00 2014-11-11 20:13:23.906 315 11484.33 250.57 54524.21 88888.00 2014-11-11 20:13:24.406 315 11484.34 250.50 54524.22 88888.00 2014-11-11 20:13:24.906 315 11484.33 250.53 54524.12 88888.00 2014-11-11 20:13:25.406 315 11484.38 250.51 54523.96 88888.00 2014-11-11 20:13:25.906 315 11484.31 250.50 54523.92 88888.00 2014-11-11 20:13:26.406 315 11484.25 250.48 54523.82 88888.00 2014-11-11 20:13:26.906 315 11484.20 250.50 54523.63 88888.00 2014-11-11 20:13:27.406 315 11484.25 250.51 54523.48 88888.00 2014-11-11 20:13:27.906 315 11484.24 250.48 54523.42 88888.00 2014-11-11 20:13:28.406 315 11484.21 250.42 54523.42 88888.00 2014-11-11 20:13:28.906 315 11484.26 250.42 54523.38 88888.00 2014-11-11 20:13:29.406 315 11484.25 250.42 54523.40 88888.00 2014-11-11 20:13:29.906 315 11484.23 250.40 54523.33 88888.00 2014-11-11 20:13:30.406 315 11484.24 250.42 54523.25 88888.00 2014-11-11 20:13:30.906 315 11484.20 250.42 54523.08 88888.00 2014-11-11 20:13:31.406 315 11484.17 250.44 54523.04 88888.00 2014-11-11 20:13:31.906 315 11484.19 250.47 54523.01 88888.00 2014-11-11 20:13:32.406 315 11484.19 250.47 54522.93 88888.00 2014-11-11 20:13:32.906 315 11484.19 250.49 54522.84 88888.00 2014-11-11 20:13:33.406 315 11484.14 250.43 54522.76 88888.00 2014-11-11 20:13:33.906 315 11484.14 250.45 54522.73 88888.00 2014-11-11 20:13:34.406 315 11484.13 250.43 54522.56 88888.00 2014-11-11 20:13:34.906 315 11484.15 250.45 54522.54 88888.00 2014-11-11 20:13:35.406 315 11484.14 250.49 54522.43 88888.00 2014-11-11 20:13:35.906 315 11484.14 250.53 54522.27 88888.00 2014-11-11 20:13:36.406 315 11484.12 250.53 54522.21 88888.00 2014-11-11 20:13:36.906 315 11484.09 250.47 54522.14 88888.00 2014-11-11 20:13:37.406 315 11484.09 250.39 54522.02 88888.00 2014-11-11 20:13:37.906 315 11484.14 250.39 54521.95 88888.00 2014-11-11 20:13:38.406 315 11484.14 250.36 54521.85 88888.00 2014-11-11 20:13:38.906 315 11484.13 250.32 54521.81 88888.00 2014-11-11 20:13:39.406 315 11484.12 250.33 54521.78 88888.00 2014-11-11 20:13:39.906 315 11484.12 250.31 54521.69 88888.00 2014-11-11 20:13:40.406 315 11484.17 250.23 54521.60 88888.00 2014-11-11 20:13:40.906 315 11484.18 250.24 54521.54 88888.00 2014-11-11 20:13:41.406 315 11484.10 250.20 54521.52 88888.00 2014-11-11 20:13:41.906 315 11484.04 250.14 54521.50 88888.00 2014-11-11 20:13:42.406 315 11484.08 250.06 54521.42 88888.00 2014-11-11 20:13:42.906 315 11484.20 249.94 54521.35 88888.00 2014-11-11 20:13:43.406 315 11484.17 249.90 54521.29 88888.00 2014-11-11 20:13:43.906 315 11484.17 249.89 54521.23 88888.00 2014-11-11 20:13:44.406 315 11484.21 249.78 54521.16 88888.00 2014-11-11 20:13:44.906 315 11484.30 249.73 54521.00 88888.00 2014-11-11 20:13:45.406 315 11484.26 249.65 54520.96 88888.00 2014-11-11 20:13:45.906 315 11484.23 249.60 54520.82 88888.00 2014-11-11 20:13:46.406 315 11484.30 249.52 54520.66 88888.00 2014-11-11 20:13:46.906 315 11484.38 249.50 54520.52 88888.00 2014-11-11 20:13:47.406 315 11484.40 249.49 54520.46 88888.00 2014-11-11 20:13:47.906 315 11484.40 249.42 54520.36 88888.00 2014-11-11 20:13:48.406 315 11484.45 249.32 54520.22 88888.00 2014-11-11 20:13:48.906 315 11484.54 249.29 54520.13 88888.00 2014-11-11 20:13:49.406 315 11484.65 249.19 54520.06 88888.00 2014-11-11 20:13:49.906 315 11484.76 249.12 54520.00 88888.00 2014-11-11 20:13:50.406 315 11484.85 248.97 54519.83 88888.00 2014-11-11 20:13:50.906 315 11484.94 248.76 54519.75 88888.00 2014-11-11 20:13:51.406 315 11485.14 248.58 54519.66 88888.00 2014-11-11 20:13:51.906 315 11485.15 248.31 54519.61 88888.00 2014-11-11 20:13:52.406 315 11484.98 248.04 54519.54 88888.00 2014-11-11 20:13:52.906 315 11484.80 247.86 54519.52 88888.00 2014-11-11 20:13:53.406 315 11484.59 247.70 54519.58 88888.00 2014-11-11 20:13:53.906 315 11484.39 247.61 54519.57 88888.00 2014-11-11 20:13:54.406 315 11484.15 247.64 54519.45 88888.00 2014-11-11 20:13:54.906 315 11483.97 247.74 54519.39 88888.00 2014-11-11 20:13:55.406 315 11483.86 247.87 54519.34 88888.00 2014-11-11 20:13:55.906 315 11483.87 248.06 54519.27 88888.00 2014-11-11 20:13:56.406 315 11483.93 248.26 54519.42 88888.00 2014-11-11 20:13:56.906 315 11484.04 248.32 54519.44 88888.00 2014-11-11 20:13:57.406 315 11484.13 248.38 54519.09 88888.00 2014-11-11 20:13:57.906 315 11484.26 248.39 54518.99 88888.00 2014-11-11 20:13:58.406 315 11484.46 248.38 54518.98 88888.00 2014-11-11 20:13:58.906 315 11484.60 248.43 54518.98 88888.00 2014-11-11 20:13:59.406 315 11484.60 248.42 54519.03 88888.00 2014-11-11 20:13:59.906 315 11484.75 248.37 54518.97 88888.00 2014-11-11 20:14:00.406 315 11484.92 248.33 54518.86 88888.00 2014-11-11 20:14:00.906 315 11485.04 248.38 54518.81 88888.00 2014-11-11 20:14:01.406 315 11485.15 248.41 54518.71 88888.00 2014-11-11 20:14:01.906 315 11485.09 248.38 54518.51 88888.00 2014-11-11 20:14:02.406 315 11485.09 248.37 54518.61 88888.00 2014-11-11 20:14:02.906 315 11485.14 248.34 54518.39 88888.00 2014-11-11 20:14:03.406 315 11485.22 248.34 54518.10 88888.00 2014-11-11 20:14:03.906 315 11485.33 248.37 54518.11 88888.00 2014-11-11 20:14:04.406 315 11485.38 248.34 54518.07 88888.00 2014-11-11 20:14:04.906 315 11485.43 248.33 54517.98 88888.00 2014-11-11 20:14:05.406 315 11485.43 248.41 54517.86 88888.00 2014-11-11 20:14:05.906 315 11485.48 248.41 54517.77 88888.00 2014-11-11 20:14:06.406 315 11485.51 248.38 54517.68 88888.00 2014-11-11 20:14:06.906 315 11485.48 248.40 54517.57 88888.00 2014-11-11 20:14:07.406 315 11485.53 248.40 54517.50 88888.00 2014-11-11 20:14:07.906 315 11485.56 248.40 54517.45 88888.00 2014-11-11 20:14:08.406 315 11485.54 248.42 54517.41 88888.00 2014-11-11 20:14:08.906 315 11485.62 248.45 54517.25 88888.00 2014-11-11 20:14:09.406 315 11485.60 248.47 54517.23 88888.00 2014-11-11 20:14:09.906 315 11485.65 248.43 54517.14 88888.00 2014-11-11 20:14:10.406 315 11485.69 248.43 54517.12 88888.00 2014-11-11 20:14:10.906 315 11485.71 248.43 54517.04 88888.00 2014-11-11 20:14:11.406 315 11485.62 248.46 54516.98 88888.00 2014-11-11 20:14:11.906 315 11485.60 248.41 54516.97 88888.00 2014-11-11 20:14:12.406 315 11485.69 248.36 54516.89 88888.00 2014-11-11 20:14:12.906 315 11485.62 248.43 54516.86 88888.00 2014-11-11 20:14:13.406 315 11485.61 248.46 54516.88 88888.00 2014-11-11 20:14:13.906 315 11485.67 248.41 54516.84 88888.00 2014-11-11 20:14:14.406 315 11485.71 248.43 54516.84 88888.00 2014-11-11 20:14:14.906 315 11485.60 248.49 54516.80 88888.00 2014-11-11 20:14:15.406 315 11485.55 248.48 54516.79 88888.00 2014-11-11 20:14:15.906 315 11485.55 248.48 54516.79 88888.00 2014-11-11 20:14:16.406 315 11485.51 248.48 54516.68 88888.00 2014-11-11 20:14:16.906 315 11485.61 248.53 54516.66 88888.00 2014-11-11 20:14:17.406 315 11485.57 248.49 54516.72 88888.00 2014-11-11 20:14:17.906 315 11485.55 248.43 54516.73 88888.00 2014-11-11 20:14:18.406 315 11485.61 248.50 54516.64 88888.00 2014-11-11 20:14:18.906 315 11485.53 248.51 54516.59 88888.00 2014-11-11 20:14:19.406 315 11485.51 248.49 54516.61 88888.00 2014-11-11 20:14:19.906 315 11485.51 248.43 54516.61 88888.00 2014-11-11 20:14:20.406 315 11485.45 248.40 54516.57 88888.00 2014-11-11 20:14:20.906 315 11485.38 248.41 54516.50 88888.00 2014-11-11 20:14:21.406 315 11485.41 248.42 54516.47 88888.00 2014-11-11 20:14:21.906 315 11485.43 248.41 54516.47 88888.00 2014-11-11 20:14:22.406 315 11485.41 248.45 54516.49 88888.00 2014-11-11 20:14:22.906 315 11485.34 248.46 54516.52 88888.00 2014-11-11 20:14:23.406 315 11485.38 248.45 54516.55 88888.00 2014-11-11 20:14:23.906 315 11485.32 248.40 54516.52 88888.00 2014-11-11 20:14:24.406 315 11485.20 248.38 54516.52 88888.00 2014-11-11 20:14:24.906 315 11485.25 248.40 54516.53 88888.00 2014-11-11 20:14:25.406 315 11485.22 248.43 54516.47 88888.00 2014-11-11 20:14:25.906 315 11485.15 248.37 54516.44 88888.00 2014-11-11 20:14:26.406 315 11485.12 248.38 54516.42 88888.00 2014-11-11 20:14:26.906 315 11485.09 248.36 54516.37 88888.00 2014-11-11 20:14:27.406 315 11485.09 248.38 54516.35 88888.00 2014-11-11 20:14:27.906 315 11485.09 248.39 54516.47 88888.00 2014-11-11 20:14:28.406 315 11485.09 248.34 54516.46 88888.00 2014-11-11 20:14:28.906 315 11485.10 248.34 54516.43 88888.00 2014-11-11 20:14:29.406 315 11485.07 248.26 54516.38 88888.00 2014-11-11 20:14:29.906 315 11485.18 248.22 54516.38 88888.00 2014-11-11 20:14:30.406 315 11485.22 248.19 54516.44 88888.00 2014-11-11 20:14:30.906 315 11485.23 248.12 54516.42 88888.00 2014-11-11 20:14:31.406 315 11485.23 247.97 54516.37 88888.00 2014-11-11 20:14:31.906 315 11485.09 247.86 54516.41 88888.00 2014-11-11 20:14:32.406 315 11485.06 247.77 54516.46 88888.00 2014-11-11 20:14:32.906 315 11484.93 247.69 54516.47 88888.00 2014-11-11 20:14:33.406 315 11484.73 247.61 54516.46 88888.00 2014-11-11 20:14:33.906 315 11484.59 247.58 54516.43 88888.00 2014-11-11 20:14:34.406 315 11484.46 247.58 54516.28 88888.00 2014-11-11 20:14:34.906 315 11484.29 247.61 54516.38 88888.00 2014-11-11 20:14:35.406 315 11484.14 247.64 54516.55 88888.00 2014-11-11 20:14:35.906 315 11484.10 247.66 54516.63 88888.00 2014-11-11 20:14:36.406 315 11484.12 247.63 54516.54 88888.00 2014-11-11 20:14:36.906 315 11484.17 247.58 54516.52 88888.00 2014-11-11 20:14:37.406 315 11484.13 247.61 54516.57 88888.00 2014-11-11 20:14:37.906 315 11484.08 247.57 54516.69 88888.00 2014-11-11 20:14:38.406 315 11484.20 247.55 54516.75 88888.00 2014-11-11 20:14:38.906 315 11484.17 247.49 54516.73 88888.00 2014-11-11 20:14:39.406 315 11484.17 247.47 54516.66 88888.00 2014-11-11 20:14:39.906 315 11484.07 247.41 54516.68 88888.00 2014-11-11 20:14:40.406 315 11484.07 247.35 54516.64 88888.00 2014-11-11 20:14:40.906 315 11484.00 247.32 54516.60 88888.00 2014-11-11 20:14:41.406 315 11483.97 247.24 54516.55 88888.00 2014-11-11 20:14:41.906 315 11483.93 247.20 54516.52 88888.00 2014-11-11 20:14:42.406 315 11483.93 247.20 54516.54 88888.00 2014-11-11 20:14:42.906 315 11483.97 247.14 54516.43 88888.00 2014-11-11 20:14:43.406 315 11483.94 247.11 54516.46 88888.00 2014-11-11 20:14:43.906 315 11483.95 247.07 54516.49 88888.00 2014-11-11 20:14:44.406 315 11483.88 246.99 54516.50 88888.00 2014-11-11 20:14:44.906 315 11483.86 246.96 54516.50 88888.00 2014-11-11 20:14:45.406 315 11483.88 246.97 54516.44 88888.00 2014-11-11 20:14:45.906 315 11483.89 246.90 54516.50 88888.00 2014-11-11 20:14:46.406 315 11483.83 246.81 54516.50 88888.00 2014-11-11 20:14:46.906 315 11483.82 246.77 54516.46 88888.00 2014-11-11 20:14:47.406 315 11483.83 246.74 54516.43 88888.00 2014-11-11 20:14:47.906 315 11483.74 246.68 54516.44 88888.00 2014-11-11 20:14:48.406 315 11483.78 246.62 54516.45 88888.00 2014-11-11 20:14:48.906 315 11483.83 246.61 54516.45 88888.00 2014-11-11 20:14:49.406 315 11483.79 246.57 54516.41 88888.00 2014-11-11 20:14:49.906 315 11483.76 246.56 54516.43 88888.00 2014-11-11 20:14:50.406 315 11483.77 246.54 54516.42 88888.00 2014-11-11 20:14:50.906 315 11483.82 246.54 54516.45 88888.00 2014-11-11 20:14:51.406 315 11483.81 246.54 54516.49 88888.00 2014-11-11 20:14:51.906 315 11483.78 246.50 54516.51 88888.00 2014-11-11 20:14:52.406 315 11483.84 246.50 54516.44 88888.00 2014-11-11 20:14:52.906 315 11483.84 246.57 54516.43 88888.00 2014-11-11 20:14:53.406 315 11483.84 246.62 54516.42 88888.00 2014-11-11 20:14:53.906 315 11483.88 246.65 54516.38 88888.00 2014-11-11 20:14:54.406 315 11483.89 246.71 54516.37 88888.00 2014-11-11 20:14:54.906 315 11483.94 246.80 54516.47 88888.00 2014-11-11 20:14:55.406 315 11484.07 246.81 54516.50 88888.00 2014-11-11 20:14:55.906 315 11484.03 246.82 54516.38 88888.00 2014-11-11 20:14:56.406 315 11484.04 246.91 54516.34 88888.00 2014-11-11 20:14:56.906 315 11484.15 246.99 54516.34 88888.00 2014-11-11 20:14:57.406 315 11484.25 247.11 54516.23 88888.00 2014-11-11 20:14:57.906 315 11484.28 247.22 54516.34 88888.00 2014-11-11 20:14:58.406 315 11484.39 247.33 54516.71 88888.00 2014-11-11 20:14:58.906 315 11484.52 247.46 54516.68 88888.00 2014-11-11 20:14:59.406 315 11484.60 247.58 54516.20 88888.00 2014-11-11 20:14:59.906 315 11484.68 247.67 54515.99 88888.00 2014-11-11 20:15:00.406 315 11484.86 247.83 54515.92 88888.00 2014-11-11 20:15:00.906 315 11484.99 247.94 54515.83 88888.00 2014-11-11 20:15:01.406 315 11485.06 248.03 54515.80 88888.00 2014-11-11 20:15:01.906 315 11485.22 248.12 54515.76 88888.00 2014-11-11 20:15:02.406 315 11485.36 248.22 54515.80 88888.00 2014-11-11 20:15:02.906 315 11485.50 248.30 54515.72 88888.00 2014-11-11 20:15:03.406 315 11485.64 248.41 54515.55 88888.00 2014-11-11 20:15:03.906 315 11485.74 248.58 54515.43 88888.00 2014-11-11 20:15:04.406 315 11485.85 248.70 54515.38 88888.00 2014-11-11 20:15:04.906 315 11486.04 248.72 54515.37 88888.00 2014-11-11 20:15:05.406 315 11486.13 248.80 54515.28 88888.00 2014-11-11 20:15:05.906 315 11486.23 248.85 54515.18 88888.00 2014-11-11 20:15:06.406 315 11486.39 248.89 54515.04 88888.00 2014-11-11 20:15:06.906 315 11486.40 248.97 54514.91 88888.00 2014-11-11 20:15:07.406 315 11486.38 249.02 54515.14 88888.00 2014-11-11 20:15:07.906 315 11486.56 249.05 54514.92 88888.00 2014-11-11 20:15:08.406 315 11486.69 249.14 54514.58 88888.00 2014-11-11 20:15:08.906 315 11486.77 249.17 54514.56 88888.00 2014-11-11 20:15:09.406 315 11486.82 249.21 54514.48 88888.00 2014-11-11 20:15:09.906 315 11486.90 249.25 54514.22 88888.00 2014-11-11 20:15:10.406 315 11487.03 249.31 54513.78 88888.00 2014-11-11 20:15:10.906 315 11487.18 249.35 54513.74 88888.00 2014-11-11 20:15:11.406 315 11487.21 249.41 54513.97 88888.00 2014-11-11 20:15:11.906 315 11487.22 249.49 54514.31 88888.00 2014-11-11 20:15:12.406 315 11487.23 249.50 54514.30 88888.00 2014-11-11 20:15:12.906 315 11487.29 249.46 54514.22 88888.00 2014-11-11 20:15:13.406 315 11487.38 249.49 54514.04 88888.00 2014-11-11 20:15:13.906 315 11487.50 249.57 54513.89 88888.00 2014-11-11 20:15:14.406 315 11487.54 249.63 54513.88 88888.00 2014-11-11 20:15:14.906 315 11487.60 249.63 54513.70 88888.00 2014-11-11 20:15:15.406 315 11487.68 249.68 54513.63 88888.00 2014-11-11 20:15:15.906 315 11487.70 249.76 54513.54 88888.00 2014-11-11 20:15:16.406 315 11487.75 249.77 54513.47 88888.00 2014-11-11 20:15:16.906 315 11487.80 249.82 54513.39 88888.00 2014-11-11 20:15:17.406 315 11487.92 249.86 54513.30 88888.00 2014-11-11 20:15:17.906 315 11487.99 249.91 54513.33 88888.00 2014-11-11 20:15:18.406 315 11488.06 249.99 54513.24 88888.00 2014-11-11 20:15:18.906 315 11488.02 250.05 54513.15 88888.00 2014-11-11 20:15:19.406 315 11488.11 250.08 54513.18 88888.00 2014-11-11 20:15:19.906 315 11488.18 250.15 54513.10 88888.00 2014-11-11 20:15:20.406 315 11488.32 250.16 54513.07 88888.00 2014-11-11 20:15:20.906 315 11488.39 250.19 54513.06 88888.00 2014-11-11 20:15:21.406 315 11488.54 250.27 54513.04 88888.00 2014-11-11 20:15:21.906 315 11488.54 250.31 54513.04 88888.00 2014-11-11 20:15:22.406 315 11488.60 250.34 54513.00 88888.00 2014-11-11 20:15:22.906 315 11488.69 250.39 54512.99 88888.00 2014-11-11 20:15:23.406 315 11488.73 250.44 54512.94 88888.00 2014-11-11 20:15:23.906 315 11488.85 250.52 54512.92 88888.00 2014-11-11 20:15:24.406 315 11488.94 250.53 54512.91 88888.00 2014-11-11 20:15:24.906 315 11489.00 250.58 54512.85 88888.00 2014-11-11 20:15:25.406 315 11489.10 250.66 54512.83 88888.00 2014-11-11 20:15:25.906 315 11489.22 250.70 54512.56 88888.00 2014-11-11 20:15:26.406 315 11489.35 250.76 54512.27 88888.00 2014-11-11 20:15:26.906 315 11489.37 250.82 54512.31 88888.00 2014-11-11 20:15:27.406 315 11489.36 250.84 54512.36 88888.00 2014-11-11 20:15:27.906 315 11489.48 250.92 54512.34 88888.00 2014-11-11 20:15:28.406 315 11489.61 251.01 54512.64 88888.00 2014-11-11 20:15:28.906 315 11489.69 251.08 54512.94 88888.00 2014-11-11 20:15:29.406 315 11489.77 251.13 54512.85 88888.00 2014-11-11 20:15:29.906 315 11489.80 251.18 54512.80 88888.00 2014-11-11 20:15:30.406 315 11489.89 251.23 54512.84 88888.00 2014-11-11 20:15:30.906 315 11489.99 251.29 54512.72 88888.00 2014-11-11 20:15:31.406 315 11490.03 251.34 54512.76 88888.00 2014-11-11 20:15:31.906 315 11490.15 251.36 54512.72 88888.00 2014-11-11 20:15:32.406 315 11490.19 251.40 54512.69 88888.00 2014-11-11 20:15:32.906 315 11490.29 251.42 54512.67 88888.00 2014-11-11 20:15:33.406 315 11490.38 251.49 54512.57 88888.00 2014-11-11 20:15:33.906 315 11490.48 251.54 54512.57 88888.00 2014-11-11 20:15:34.406 315 11490.46 251.57 54512.52 88888.00 2014-11-11 20:15:34.906 315 11490.55 251.54 54512.52 88888.00 2014-11-11 20:15:35.406 315 11490.68 251.58 54512.47 88888.00 2014-11-11 20:15:35.906 315 11490.73 251.63 54512.46 88888.00 2014-11-11 20:15:36.406 315 11490.74 251.66 54512.45 88888.00 2014-11-11 20:15:36.906 315 11490.81 251.66 54512.46 88888.00 2014-11-11 20:15:37.406 315 11490.85 251.70 54512.41 88888.00 2014-11-11 20:15:37.906 315 11490.89 251.74 54512.38 88888.00 2014-11-11 20:15:38.406 315 11490.95 251.76 54512.34 88888.00 2014-11-11 20:15:38.906 315 11491.04 251.84 54512.30 88888.00 2014-11-11 20:15:39.406 315 11491.05 251.85 54512.31 88888.00 2014-11-11 20:15:39.906 315 11491.08 251.89 54512.30 88888.00 2014-11-11 20:15:40.406 315 11491.16 251.97 54512.24 88888.00 2014-11-11 20:15:40.906 315 11491.19 251.97 54512.22 88888.00 2014-11-11 20:15:41.406 315 11491.19 251.96 54512.31 88888.00 2014-11-11 20:15:41.906 315 11491.24 251.95 54512.32 88888.00 2014-11-11 20:15:42.406 315 11491.18 252.00 54512.31 88888.00 2014-11-11 20:15:42.906 315 11491.32 252.02 54512.34 88888.00 2014-11-11 20:15:43.406 315 11491.36 252.04 54512.28 88888.00 2014-11-11 20:15:43.906 315 11491.40 252.06 54512.27 88888.00 2014-11-11 20:15:44.406 315 11491.42 252.10 54512.20 88888.00 2014-11-11 20:15:44.906 315 11491.50 252.03 54512.21 88888.00 2014-11-11 20:15:45.406 315 11491.47 252.02 54512.27 88888.00 2014-11-11 20:15:45.906 315 11491.45 252.06 54512.24 88888.00 2014-11-11 20:15:46.406 315 11491.49 252.09 54512.19 88888.00 2014-11-11 20:15:46.906 315 11491.53 252.11 54512.14 88888.00 2014-11-11 20:15:47.406 315 11491.62 252.12 54512.13 88888.00 2014-11-11 20:15:47.906 315 11491.70 252.13 54512.14 88888.00 2014-11-11 20:15:48.406 315 11491.67 252.17 54512.17 88888.00 2014-11-11 20:15:48.906 315 11491.79 252.19 54512.13 88888.00 2014-11-11 20:15:49.406 315 11491.78 252.25 54512.05 88888.00 2014-11-11 20:15:49.906 315 11491.86 252.29 54512.04 88888.00 2014-11-11 20:15:50.406 315 11491.87 252.35 54512.08 88888.00 2014-11-11 20:15:50.906 315 11491.82 252.43 54512.14 88888.00 2014-11-11 20:15:51.406 315 11491.92 252.45 54512.07 88888.00 2014-11-11 20:15:51.906 315 11492.00 252.51 54512.07 88888.00 2014-11-11 20:15:52.406 315 11491.99 252.62 54512.07 88888.00 2014-11-11 20:15:52.906 315 11492.03 252.68 54512.14 88888.00 2014-11-11 20:15:53.406 315 11492.08 252.71 54512.15 88888.00 2014-11-11 20:15:53.906 315 11492.08 252.76 54512.21 88888.00 2014-11-11 20:15:54.406 315 11492.13 252.84 54512.28 88888.00 2014-11-11 20:15:54.906 315 11492.14 252.89 54512.23 88888.00 2014-11-11 20:15:55.406 315 11492.13 252.93 54512.16 88888.00 2014-11-11 20:15:55.906 315 11492.09 253.01 54512.27 88888.00 2014-11-11 20:15:56.406 315 11492.14 253.11 54512.32 88888.00 2014-11-11 20:15:56.906 315 11492.19 253.16 54512.27 88888.00 2014-11-11 20:15:57.406 315 11492.20 253.23 54512.34 88888.00 2014-11-11 20:15:57.906 315 11492.21 253.28 54512.39 88888.00 2014-11-11 20:15:58.406 315 11492.23 253.33 54512.40 88888.00 2014-11-11 20:15:58.906 315 11492.17 253.38 54512.41 88888.00 2014-11-11 20:15:59.406 315 11492.12 253.41 54512.40 88888.00 2014-11-11 20:15:59.906 315 11492.12 253.50 54512.41 88888.00 2014-11-11 20:16:00.406 315 11492.09 253.53 54512.33 88888.00 2014-11-11 20:16:00.906 315 11492.15 253.65 54512.47 88888.00 2014-11-11 20:16:01.406 315 11492.07 253.74 54512.95 88888.00 2014-11-11 20:16:01.906 315 11492.09 253.77 54513.26 88888.00 2014-11-11 20:16:02.406 315 11492.08 253.77 54512.98 88888.00 2014-11-11 20:16:02.906 315 11492.09 253.79 54512.59 88888.00 2014-11-11 20:16:03.406 315 11492.03 253.86 54512.58 88888.00 2014-11-11 20:16:03.906 315 11492.03 253.88 54512.66 88888.00 2014-11-11 20:16:04.406 315 11492.03 253.90 54512.81 88888.00 2014-11-11 20:16:04.906 315 11491.93 253.99 54512.92 88888.00 2014-11-11 20:16:05.406 315 11491.92 254.09 54512.98 88888.00 2014-11-11 20:16:05.906 315 11491.83 254.16 54513.00 88888.00 2014-11-11 20:16:06.406 315 11491.70 254.21 54513.17 88888.00 2014-11-11 20:16:06.906 315 11491.73 254.21 54513.35 88888.00 2014-11-11 20:16:07.406 315 11491.78 254.23 54513.44 88888.00 2014-11-11 20:16:07.906 315 11491.67 254.25 54513.54 88888.00 2014-11-11 20:16:08.406 315 11491.61 254.28 54513.63 88888.00 2014-11-11 20:16:08.906 315 11491.55 254.26 54513.77 88888.00 2014-11-11 20:16:09.406 315 11491.49 254.37 54513.90 88888.00 2014-11-11 20:16:09.906 315 11491.47 254.46 54514.07 88888.00 2014-11-11 20:16:10.406 315 11491.42 254.46 54514.24 88888.00 2014-11-11 20:16:10.906 315 11491.29 254.47 54514.35 88888.00 2014-11-11 20:16:11.406 315 11491.29 254.51 54514.48 88888.00 2014-11-11 20:16:11.906 315 11491.18 254.54 54514.59 88888.00 2014-11-11 20:16:12.406 315 11491.10 254.54 54514.61 88888.00 2014-11-11 20:16:12.906 315 11491.06 254.55 54514.69 88888.00 2014-11-11 20:16:13.406 315 11490.98 254.58 54514.78 88888.00 2014-11-11 20:16:13.906 315 11490.88 254.58 54514.92 88888.00 2014-11-11 20:16:14.406 315 11490.78 254.58 54515.04 88888.00 2014-11-11 20:16:14.906 315 11490.69 254.59 54515.11 88888.00 2014-11-11 20:16:15.406 315 11490.62 254.59 54515.15 88888.00 2014-11-11 20:16:15.906 315 11490.51 254.57 54515.26 88888.00 2014-11-11 20:16:16.406 315 11490.43 254.63 54515.53 88888.00 2014-11-11 20:16:16.906 315 11490.35 254.71 54515.76 88888.00 2014-11-11 20:16:17.406 315 11490.26 254.67 54515.76 88888.00 2014-11-11 20:16:17.906 315 11490.22 254.64 54515.88 88888.00 2014-11-11 20:16:18.406 315 11490.13 254.64 54516.08 88888.00 2014-11-11 20:16:18.906 315 11489.94 254.65 54516.22 88888.00 2014-11-11 20:16:19.406 315 11489.82 254.59 54516.33 88888.00 2014-11-11 20:16:19.906 315 11489.75 254.62 54516.51 88888.00 2014-11-11 20:16:20.406 315 11489.73 254.61 54516.44 88888.00 2014-11-11 20:16:20.906 315 11489.63 254.59 54516.75 88888.00 2014-11-11 20:16:21.406 315 11489.54 254.58 54516.93 88888.00 2014-11-11 20:16:21.906 315 11489.47 254.56 54517.05 88888.00 2014-11-11 20:16:22.406 315 11489.31 254.57 54517.16 88888.00 2014-11-11 20:16:22.906 315 11489.23 254.54 54517.28 88888.00 2014-11-11 20:16:23.406 315 11489.11 254.51 54517.40 88888.00 2014-11-11 20:16:23.906 315 11489.04 254.49 54517.48 88888.00 2014-11-11 20:16:24.407 315 11488.99 254.50 54517.50 88888.00 2014-11-11 20:16:24.907 315 11488.93 254.50 54517.60 88888.00 2014-11-11 20:16:25.407 315 11488.83 254.40 54517.75 88888.00 2014-11-11 20:16:25.907 315 11488.69 254.34 54517.77 88888.00 2014-11-11 20:16:26.407 315 11488.55 254.31 54517.90 88888.00 2014-11-11 20:16:26.907 315 11488.47 254.31 54517.96 88888.00 2014-11-11 20:16:27.407 315 11488.42 254.24 54518.09 88888.00 2014-11-11 20:16:27.907 315 11488.32 254.19 54518.27 88888.00 2014-11-11 20:16:28.407 315 11488.21 254.15 54518.35 88888.00 2014-11-11 20:16:28.907 315 11488.11 254.14 54518.48 88888.00 2014-11-11 20:16:29.407 315 11488.08 254.13 54518.61 88888.00 2014-11-11 20:16:29.907 315 11487.99 254.03 54518.63 88888.00 2014-11-11 20:16:30.407 315 11487.89 253.96 54518.73 88888.00 2014-11-11 20:16:30.907 315 11487.71 253.91 54519.26 88888.00 2014-11-11 20:16:31.407 315 11487.60 253.85 54519.50 88888.00 2014-11-11 20:16:31.907 315 11487.53 253.85 54519.48 88888.00 2014-11-11 20:16:32.407 315 11487.50 253.72 54519.12 88888.00 2014-11-11 20:16:32.907 315 11487.43 253.68 54519.05 88888.00 2014-11-11 20:16:33.407 315 11487.38 253.69 54519.20 88888.00 2014-11-11 20:16:33.907 315 11487.24 253.63 54519.36 88888.00 2014-11-11 20:16:34.407 315 11487.18 253.58 54519.56 88888.00 2014-11-11 20:16:34.907 315 11487.03 253.54 54519.71 88888.00 2014-11-11 20:16:35.407 315 11486.89 253.50 54519.84 88888.00 2014-11-11 20:16:35.907 315 11486.84 253.46 54519.91 88888.00 2014-11-11 20:16:36.407 315 11486.80 253.38 54520.02 88888.00 2014-11-11 20:16:36.907 315 11486.74 253.29 54520.14 88888.00 2014-11-11 20:16:37.407 315 11486.55 253.19 54520.23 88888.00 2014-11-11 20:16:37.907 315 11486.37 253.12 54520.33 88888.00 2014-11-11 20:16:38.407 315 11486.33 252.98 54520.49 88888.00 2014-11-11 20:16:38.907 315 11486.29 252.94 54520.67 88888.00 2014-11-11 20:16:39.407 315 11486.18 252.89 54520.83 88888.00 2014-11-11 20:16:39.907 315 11486.02 252.86 54520.88 88888.00 2014-11-11 20:16:40.407 315 11485.92 252.78 54520.90 88888.00 2014-11-11 20:16:40.907 315 11485.85 252.68 54520.96 88888.00 2014-11-11 20:16:41.407 315 11485.72 252.55 54521.05 88888.00 2014-11-11 20:16:41.907 315 11485.65 252.53 54521.14 88888.00 2014-11-11 20:16:42.407 315 11485.57 252.43 54521.29 88888.00 2014-11-11 20:16:42.907 315 11485.45 252.33 54521.37 88888.00 2014-11-11 20:16:43.407 315 11485.32 252.25 54521.46 88888.00 2014-11-11 20:16:43.907 315 11485.28 252.16 54521.62 88888.00 2014-11-11 20:16:44.407 315 11485.15 252.03 54521.69 88888.00 2014-11-11 20:16:44.907 315 11485.01 251.94 54521.79 88888.00 2014-11-11 20:16:45.407 315 11484.86 251.79 54521.89 88888.00 2014-11-11 20:16:45.907 315 11484.75 251.68 54521.94 88888.00 2014-11-11 20:16:46.407 315 11484.62 251.60 54521.97 88888.00 2014-11-11 20:16:46.907 315 11484.46 251.54 54521.96 88888.00 2014-11-11 20:16:47.407 315 11484.34 251.42 54522.04 88888.00 2014-11-11 20:16:47.907 315 11484.18 251.26 54522.23 88888.00 2014-11-11 20:16:48.407 315 11484.07 251.16 54522.38 88888.00 2014-11-11 20:16:48.907 315 11483.92 251.02 54522.48 88888.00 2014-11-11 20:16:49.407 315 11483.73 250.93 54522.49 88888.00 2014-11-11 20:16:49.907 315 11483.60 250.79 54522.63 88888.00 2014-11-11 20:16:50.407 315 11483.50 250.67 54522.72 88888.00 2014-11-11 20:16:50.907 315 11483.40 250.58 54522.84 88888.00 2014-11-11 20:16:51.407 315 11483.29 250.49 54522.95 88888.00 2014-11-11 20:16:51.907 315 11483.19 250.36 54523.04 88888.00 2014-11-11 20:16:52.407 315 11483.09 250.26 54523.12 88888.00 2014-11-11 20:16:52.907 315 11482.89 250.12 54523.18 88888.00 2014-11-11 20:16:53.407 315 11482.80 250.07 54523.22 88888.00 2014-11-11 20:16:53.907 315 11482.67 249.98 54523.33 88888.00 2014-11-11 20:16:54.407 315 11482.59 249.92 54523.34 88888.00 2014-11-11 20:16:54.907 315 11482.40 249.84 54523.35 88888.00 2014-11-11 20:16:55.407 315 11482.30 249.69 54523.38 88888.00 2014-11-11 20:16:55.907 315 11482.25 249.57 54523.45 88888.00 2014-11-11 20:16:56.407 315 11482.12 249.41 54523.51 88888.00 2014-11-11 20:16:56.907 315 11482.00 249.31 54523.54 88888.00 2014-11-11 20:16:57.407 315 11481.82 249.22 54523.59 88888.00 2014-11-11 20:16:57.907 315 11481.70 249.12 54523.65 88888.00 2014-11-11 20:16:58.407 315 11481.63 249.06 54523.74 88888.00 2014-11-11 20:16:58.907 315 11481.49 248.97 54523.77 88888.00 2014-11-11 20:16:59.407 315 11481.47 248.85 54523.94 88888.00 2014-11-11 20:16:59.907 315 11481.37 248.81 54523.99 88888.00 2014-11-11 20:17:00.407 315 11481.21 248.70 54524.01 88888.00 2014-11-11 20:17:00.907 315 11481.12 248.56 54524.05 88888.00 2014-11-11 20:17:01.407 315 11480.99 248.46 54524.08 88888.00 2014-11-11 20:17:01.907 315 11480.86 248.41 54524.20 88888.00 2014-11-11 20:17:02.407 315 11480.80 248.33 54524.26 88888.00 2014-11-11 20:17:02.907 315 11480.75 248.20 54524.22 88888.00 2014-11-11 20:17:03.407 315 11480.63 248.09 54524.33 88888.00 2014-11-11 20:17:03.907 315 11480.54 248.01 54524.44 88888.00 2014-11-11 20:17:04.407 315 11480.43 247.95 54524.51 88888.00 2014-11-11 20:17:04.907 315 11480.29 247.83 54524.58 88888.00 2014-11-11 20:17:05.407 315 11480.18 247.72 54524.65 88888.00 2014-11-11 20:17:05.907 315 11480.03 247.64 54524.64 88888.00 2014-11-11 20:17:06.407 315 11479.87 247.58 54524.66 88888.00 2014-11-11 20:17:06.907 315 11479.78 247.50 54524.66 88888.00 2014-11-11 20:17:07.407 315 11479.71 247.44 54524.64 88888.00 2014-11-11 20:17:07.907 315 11479.61 247.32 54524.61 88888.00 2014-11-11 20:17:08.407 315 11479.52 247.28 54524.66 88888.00 2014-11-11 20:17:08.907 315 11479.43 247.18 54524.66 88888.00 2014-11-11 20:17:09.407 315 11479.31 247.06 54524.65 88888.00 2014-11-11 20:17:09.907 315 11479.24 247.05 54524.65 88888.00 2014-11-11 20:17:10.407 315 11479.12 247.01 54524.78 88888.00 2014-11-11 20:17:10.907 315 11478.98 246.89 54524.83 88888.00 2014-11-11 20:17:11.407 315 11478.92 246.76 54524.84 88888.00 2014-11-11 20:17:11.907 315 11478.77 246.69 54524.92 88888.00 2014-11-11 20:17:12.407 315 11478.70 246.67 54524.89 88888.00 2014-11-11 20:17:12.907 315 11478.56 246.62 54525.01 88888.00 2014-11-11 20:17:13.407 315 11478.40 246.61 54525.01 88888.00 2014-11-11 20:17:13.907 315 11478.34 246.53 54525.03 88888.00 2014-11-11 20:17:14.407 315 11478.24 246.50 54525.12 88888.00 2014-11-11 20:17:14.907 315 11478.13 246.40 54525.10 88888.00 2014-11-11 20:17:15.407 315 11478.03 246.34 54525.13 88888.00 2014-11-11 20:17:15.907 315 11477.93 246.23 54525.20 88888.00 2014-11-11 20:17:16.407 315 11477.85 246.15 54525.37 88888.00 2014-11-11 20:17:16.907 315 11477.69 246.15 54525.24 88888.00 2014-11-11 20:17:17.407 315 11477.57 246.14 54525.13 88888.00 2014-11-11 20:17:17.907 315 11477.56 246.11 54525.21 88888.00 2014-11-11 20:17:18.407 315 11477.48 246.06 54525.29 88888.00 2014-11-11 20:17:18.907 315 11477.35 246.02 54525.35 88888.00 2014-11-11 20:17:19.407 315 11477.28 245.96 54525.35 88888.00 2014-11-11 20:17:19.907 315 11477.18 245.89 54525.39 88888.00 2014-11-11 20:17:20.407 315 11477.08 245.87 54525.27 88888.00 2014-11-11 20:17:20.907 315 11476.99 245.89 54525.29 88888.00 2014-11-11 20:17:21.407 315 11477.02 245.85 54525.31 88888.00 2014-11-11 20:17:21.907 315 11476.91 245.79 54525.38 88888.00 2014-11-11 20:17:22.407 315 11476.89 245.76 54525.33 88888.00 2014-11-11 20:17:22.907 315 11476.97 245.76 54525.22 88888.00 2014-11-11 20:17:23.407 315 11476.89 245.78 54525.18 88888.00 2014-11-11 20:17:23.907 315 11476.80 245.68 54525.22 88888.00 2014-11-11 20:17:24.407 315 11476.72 245.60 54525.23 88888.00 2014-11-11 20:17:24.907 315 11476.66 245.60 54525.27 88888.00 2014-11-11 20:17:25.407 315 11476.68 245.60 54525.18 88888.00 2014-11-11 20:17:25.907 315 11476.67 245.55 54525.18 88888.00 2014-11-11 20:17:26.407 315 11476.58 245.51 54525.06 88888.00 2014-11-11 20:17:26.907 315 11476.45 245.42 54525.10 88888.00 2014-11-11 20:17:27.407 315 11476.37 245.34 54525.11 88888.00 2014-11-11 20:17:27.907 315 11476.30 245.28 54525.08 88888.00 2014-11-11 20:17:28.407 315 11476.29 245.18 54525.03 88888.00 2014-11-11 20:17:28.907 315 11476.35 245.13 54525.05 88888.00 2014-11-11 20:17:29.407 315 11476.35 245.04 54524.94 88888.00 2014-11-11 20:17:29.907 315 11476.33 244.96 54524.84 88888.00 2014-11-11 20:17:30.407 315 11476.29 244.92 54524.88 88888.00 2014-11-11 20:17:30.907 315 11476.24 244.92 54524.89 88888.00 2014-11-11 20:17:31.407 315 11476.18 244.84 54524.70 88888.00 2014-11-11 20:17:31.907 315 11476.23 244.82 54524.57 88888.00 2014-11-11 20:17:32.407 315 11476.25 244.74 54524.53 88888.00 2014-11-11 20:17:32.907 315 11476.23 244.77 54524.47 88888.00 2014-11-11 20:17:33.407 315 11476.24 244.73 54524.48 88888.00 2014-11-11 20:17:33.907 315 11476.28 244.66 54524.35 88888.00 2014-11-11 20:17:34.407 315 11476.28 244.63 54524.30 88888.00 2014-11-11 20:17:34.907 315 11476.21 244.67 54524.21 88888.00 2014-11-11 20:17:35.407 315 11476.28 244.61 54524.12 88888.00 2014-11-11 20:17:35.907 315 11476.24 244.56 54523.97 88888.00 2014-11-11 20:17:36.407 315 11476.23 244.56 54523.94 88888.00 2014-11-11 20:17:36.907 315 11476.26 244.56 54523.85 88888.00 2014-11-11 20:17:37.407 315 11476.19 244.53 54523.70 88888.00 2014-11-11 20:17:37.907 315 11476.25 244.50 54523.60 88888.00 2014-11-11 20:17:38.407 315 11476.19 244.52 54523.47 88888.00 2014-11-11 20:17:38.907 315 11476.13 244.51 54523.44 88888.00 2014-11-11 20:17:39.407 315 11476.12 244.50 54523.39 88888.00 2014-11-11 20:17:39.907 315 11476.15 244.50 54523.35 88888.00 2014-11-11 20:17:40.407 315 11476.23 244.43 54523.16 88888.00 2014-11-11 20:17:40.907 315 11476.30 244.35 54523.02 88888.00 2014-11-11 20:17:41.407 315 11476.25 244.35 54522.83 88888.00 2014-11-11 20:17:41.907 315 11476.24 244.34 54522.75 88888.00 2014-11-11 20:17:42.407 315 11476.19 244.31 54522.69 88888.00 2014-11-11 20:17:42.907 315 11476.18 244.29 54522.61 88888.00 2014-11-11 20:17:43.407 315 11476.20 244.32 54522.49 88888.00 2014-11-11 20:17:43.907 315 11476.18 244.27 54522.34 88888.00 2014-11-11 20:17:44.407 315 11476.23 244.20 54522.20 88888.00 2014-11-11 20:17:44.907 315 11476.29 244.20 54522.13 88888.00 2014-11-11 20:17:45.407 315 11476.26 244.22 54521.84 88888.00 2014-11-11 20:17:45.907 315 11476.25 244.24 54521.85 88888.00 2014-11-11 20:17:46.407 315 11476.30 244.27 54521.69 88888.00 2014-11-11 20:17:46.907 315 11476.24 244.19 54521.53 88888.00 2014-11-11 20:17:47.407 315 11476.20 244.16 54521.41 88888.00 2014-11-11 20:17:47.907 315 11476.19 244.11 54521.32 88888.00 2014-11-11 20:17:48.407 315 11476.21 244.03 54521.14 88888.00 2014-11-11 20:17:48.907 315 11476.20 244.03 54521.00 88888.00 2014-11-11 20:17:49.407 315 11476.16 244.06 54520.82 88888.00 2014-11-11 20:17:49.907 315 11476.09 244.07 54520.78 88888.00 2014-11-11 20:17:50.407 315 11476.09 244.08 54520.62 88888.00 2014-11-11 20:17:50.907 315 11476.15 244.04 54520.40 88888.00 2014-11-11 20:17:51.407 315 11476.08 244.03 54520.24 88888.00 2014-11-11 20:17:51.907 315 11476.05 244.02 54520.20 88888.00 2014-11-11 20:17:52.407 315 11476.05 243.98 54520.04 88888.00 2014-11-11 20:17:52.907 315 11476.04 244.03 54519.92 88888.00 2014-11-11 20:17:53.407 315 11476.09 244.07 54519.77 88888.00 2014-11-11 20:17:53.907 315 11476.00 244.07 54519.58 88888.00 2014-11-11 20:17:54.407 315 11475.93 244.10 54519.34 88888.00 2014-11-11 20:17:54.907 315 11475.78 244.15 54519.31 88888.00 2014-11-11 20:17:55.407 315 11475.69 244.22 54519.24 88888.00 2014-11-11 20:17:55.907 315 11475.67 244.27 54519.14 88888.00 2014-11-11 20:17:56.407 315 11475.69 244.37 54519.06 88888.00 2014-11-11 20:17:56.907 315 11475.69 244.51 54519.03 88888.00 2014-11-11 20:17:57.407 315 11475.74 244.65 54519.04 88888.00 2014-11-11 20:17:57.907 315 11475.72 244.71 54519.03 88888.00 2014-11-11 20:17:58.407 315 11475.74 244.83 54518.86 88888.00 2014-11-11 20:17:58.907 315 11475.82 244.91 54518.78 88888.00 2014-11-11 20:17:59.407 315 11475.89 244.96 54518.70 88888.00 2014-11-11 20:17:59.907 315 11476.00 245.09 54518.62 88888.00 2014-11-11 20:18:00.407 315 11476.07 245.22 54518.54 88888.00 2014-11-11 20:18:00.907 315 11476.16 245.37 54518.51 88888.00 2014-11-11 20:18:01.407 315 11476.29 245.46 54518.40 88888.00 2014-11-11 20:18:01.907 315 11476.42 245.54 54518.35 88888.00 2014-11-11 20:18:02.407 315 11476.63 245.69 54518.22 88888.00 2014-11-11 20:18:02.907 315 11476.86 245.76 54518.00 88888.00 2014-11-11 20:18:03.407 315 11477.04 245.83 54517.80 88888.00 2014-11-11 20:18:03.907 315 11477.30 245.96 54517.71 88888.00 2014-11-11 20:18:04.407 315 11477.45 246.03 54517.60 88888.00 2014-11-11 20:18:04.907 315 11477.61 246.10 54517.48 88888.00 2014-11-11 20:18:05.407 315 11477.73 246.12 54517.43 88888.00 2014-11-11 20:18:05.907 315 11477.83 246.17 54517.42 88888.00 2014-11-11 20:18:06.407 315 11478.01 246.14 54517.33 88888.00 2014-11-11 20:18:06.907 315 11478.09 246.28 54517.19 88888.00 2014-11-11 20:18:07.407 315 11478.23 246.32 54517.15 88888.00 2014-11-11 20:18:07.907 315 11478.38 246.32 54517.06 88888.00 2014-11-11 20:18:08.407 315 11478.51 246.34 54516.79 88888.00 2014-11-11 20:18:08.907 315 11478.65 246.27 54516.67 88888.00 2014-11-11 20:18:09.407 315 11478.74 246.11 54516.60 88888.00 2014-11-11 20:18:09.907 315 11478.81 245.91 54516.51 88888.00 2014-11-11 20:18:10.407 315 11478.92 245.78 54516.42 88888.00 2014-11-11 20:18:10.907 315 11478.80 245.63 54516.36 88888.00 2014-11-11 20:18:11.407 315 11478.72 245.52 54516.38 88888.00 2014-11-11 20:18:11.907 315 11478.59 245.42 54516.28 88888.00 2014-11-11 20:18:12.407 315 11478.51 245.29 54516.25 88888.00 2014-11-11 20:18:12.907 315 11478.40 245.37 54516.33 88888.00 2014-11-11 20:18:13.407 315 11478.27 245.44 54516.35 88888.00 2014-11-11 20:18:13.907 315 11478.16 245.52 54516.20 88888.00 2014-11-11 20:18:14.407 315 11478.06 245.68 54516.16 88888.00 2014-11-11 20:18:14.907 315 11477.98 245.75 54516.11 88888.00 2014-11-11 20:18:15.407 315 11477.93 245.83 54516.11 88888.00 2014-11-11 20:18:15.907 315 11477.92 245.88 54516.11 88888.00 2014-11-11 20:18:16.407 315 11477.86 245.96 54515.90 88888.00 2014-11-11 20:18:16.907 315 11477.85 246.01 54515.89 88888.00 2014-11-11 20:18:17.407 315 11477.76 246.14 54515.97 88888.00 2014-11-11 20:18:17.907 315 11477.82 246.18 54515.87 88888.00 2014-11-11 20:18:18.407 315 11477.86 246.14 54515.75 88888.00 2014-11-11 20:18:18.907 315 11477.90 246.25 54515.61 88888.00 2014-11-11 20:18:19.407 315 11477.81 246.32 54515.53 88888.00 2014-11-11 20:18:19.907 315 11477.80 246.37 54515.50 88888.00 2014-11-11 20:18:20.407 315 11477.90 246.42 54515.36 88888.00 2014-11-11 20:18:20.907 315 11477.82 246.43 54515.35 88888.00 2014-11-11 20:18:21.407 315 11477.77 246.50 54515.27 88888.00 2014-11-11 20:18:21.907 315 11477.78 246.52 54515.12 88888.00 2014-11-11 20:18:22.407 315 11477.80 246.59 54515.11 88888.00 2014-11-11 20:18:22.907 315 11477.86 246.68 54515.02 88888.00 2014-11-11 20:18:23.407 315 11477.91 246.69 54514.96 88888.00 2014-11-11 20:18:23.907 315 11477.92 246.68 54514.94 88888.00 2014-11-11 20:18:24.407 315 11477.95 246.67 54514.95 88888.00 2014-11-11 20:18:24.907 315 11477.98 246.71 54514.84 88888.00 2014-11-11 20:18:25.407 315 11478.01 246.69 54514.77 88888.00 2014-11-11 20:18:25.907 315 11477.98 246.77 54514.69 88888.00 2014-11-11 20:18:26.407 315 11477.97 246.81 54514.68 88888.00 2014-11-11 20:18:26.907 315 11478.03 246.81 54514.66 88888.00 2014-11-11 20:18:27.407 315 11478.03 246.76 54514.50 88888.00 2014-11-11 20:18:27.907 315 11478.09 246.82 54514.43 88888.00 2014-11-11 20:18:28.407 315 11478.08 246.85 54514.39 88888.00 2014-11-11 20:18:28.907 315 11478.09 246.86 54514.36 88888.00 2014-11-11 20:18:29.407 315 11478.16 246.82 54514.25 88888.00 2014-11-11 20:18:29.907 315 11478.06 246.86 54514.14 88888.00 2014-11-11 20:18:30.407 315 11478.04 246.89 54513.99 88888.00 2014-11-11 20:18:30.907 315 11478.14 246.87 54513.90 88888.00 2014-11-11 20:18:31.407 315 11478.23 246.88 54513.83 88888.00 2014-11-11 20:18:31.907 315 11478.27 246.88 54513.71 88888.00 2014-11-11 20:18:32.407 315 11478.24 246.91 54513.56 88888.00 2014-11-11 20:18:32.907 315 11478.17 246.97 54513.51 88888.00 2014-11-11 20:18:33.407 315 11478.20 247.01 54513.37 88888.00 2014-11-11 20:18:33.907 315 11478.27 247.06 54513.24 88888.00 2014-11-11 20:18:34.407 315 11478.32 247.07 54513.09 88888.00 2014-11-11 20:18:34.907 315 11478.24 247.12 54512.92 88888.00 2014-11-11 20:18:35.407 315 11478.30 247.20 54512.85 88888.00 2014-11-11 20:18:35.907 315 11478.44 247.21 54512.66 88888.00 2014-11-11 20:18:36.407 315 11478.48 247.22 54512.55 88888.00 2014-11-11 20:18:36.907 315 11478.49 247.24 54512.46 88888.00 2014-11-11 20:18:37.407 315 11478.56 247.28 54512.46 88888.00 2014-11-11 20:18:37.907 315 11478.59 247.33 54512.45 88888.00 2014-11-11 20:18:38.407 315 11478.65 247.38 54512.16 88888.00 2014-11-11 20:18:38.907 315 11478.64 247.43 54512.10 88888.00 2014-11-11 20:18:39.407 315 11478.72 247.45 54511.99 88888.00 2014-11-11 20:18:39.907 315 11478.84 247.46 54511.92 88888.00 2014-11-11 20:18:40.407 315 11478.92 247.49 54511.80 88888.00 2014-11-11 20:18:40.907 315 11478.98 247.53 54511.64 88888.00 2014-11-11 20:18:41.407 315 11478.93 247.53 54511.67 88888.00 2014-11-11 20:18:41.907 315 11478.97 247.53 54511.54 88888.00 2014-11-11 20:18:42.407 315 11479.12 247.56 54511.40 88888.00 2014-11-11 20:18:42.907 315 11479.24 247.58 54511.20 88888.00 2014-11-11 20:18:43.407 315 11479.32 247.69 54511.06 88888.00 2014-11-11 20:18:43.907 315 11479.44 247.69 54511.07 88888.00 2014-11-11 20:18:44.407 315 11479.47 247.66 54510.88 88888.00 2014-11-11 20:18:44.907 315 11479.52 247.70 54510.74 88888.00 2014-11-11 20:18:45.407 315 11479.59 247.78 54510.58 88888.00 2014-11-11 20:18:45.907 315 11479.60 247.81 54510.54 88888.00 2014-11-11 20:18:46.407 315 11479.59 247.83 54510.36 88888.00 2014-11-11 20:18:46.907 315 11479.68 247.90 54510.23 88888.00 2014-11-11 20:18:47.407 315 11479.69 247.98 54510.26 88888.00 2014-11-11 20:18:47.907 315 11479.65 248.03 54510.12 88888.00 2014-11-11 20:18:48.407 315 11479.69 248.12 54510.10 88888.00 2014-11-11 20:18:48.907 315 11479.68 248.15 54510.04 88888.00 2014-11-11 20:18:49.407 315 11479.65 248.23 54509.95 88888.00 2014-11-11 20:18:49.907 315 11479.69 248.23 54509.91 88888.00 2014-11-11 20:18:50.407 315 11479.78 248.25 54509.85 88888.00 2014-11-11 20:18:50.907 315 11479.79 248.24 54509.77 88888.00 2014-11-11 20:18:51.407 315 11479.75 248.23 54509.69 88888.00 2014-11-11 20:18:51.907 315 11479.76 248.32 54509.66 88888.00 2014-11-11 20:18:52.407 315 11479.85 248.39 54509.65 88888.00 2014-11-11 20:18:52.907 315 11479.89 248.41 54509.61 88888.00 2014-11-11 20:18:53.407 315 11480.00 248.42 54509.71 88888.00 2014-11-11 20:18:53.907 315 11480.15 248.46 54509.65 88888.00 2014-11-11 20:18:54.407 315 11480.18 248.50 54509.54 88888.00 2014-11-11 20:18:54.907 315 11480.22 248.54 54509.61 88888.00 2014-11-11 20:18:55.407 315 11480.26 248.57 54509.57 88888.00 2014-11-11 20:18:55.907 315 11480.31 248.67 54509.53 88888.00 2014-11-11 20:18:56.407 315 11480.41 248.68 54509.56 88888.00 2014-11-11 20:18:56.907 315 11480.49 248.77 54509.41 88888.00 2014-11-11 20:18:57.407 315 11480.47 248.81 54509.38 88888.00 2014-11-11 20:18:57.907 315 11480.53 248.84 54509.41 88888.00 2014-11-11 20:18:58.407 315 11480.70 248.87 54509.35 88888.00 2014-11-11 20:18:58.907 315 11480.75 248.92 54509.29 88888.00 2014-11-11 20:18:59.407 315 11480.83 248.98 54509.18 88888.00 2014-11-11 20:18:59.907 315 11480.84 249.00 54509.14 88888.00 2014-11-11 20:19:00.407 315 11480.90 249.08 54509.10 88888.00 2014-11-11 20:19:00.907 315 11480.95 249.17 54509.13 88888.00 2014-11-11 20:19:01.407 315 11481.02 249.19 54509.14 88888.00 2014-11-11 20:19:01.907 315 11481.10 249.24 54509.08 88888.00 2014-11-11 20:19:02.407 315 11481.22 249.35 54508.98 88888.00 2014-11-11 20:19:02.907 315 11481.31 249.41 54508.98 88888.00 2014-11-11 20:19:03.407 315 11481.27 249.46 54508.87 88888.00 2014-11-11 20:19:03.907 315 11481.25 249.52 54508.85 88888.00 2014-11-11 20:19:04.407 315 11481.31 249.59 54508.91 88888.00 2014-11-11 20:19:04.907 315 11481.44 249.67 54508.78 88888.00 2014-11-11 20:19:05.407 315 11481.46 249.68 54508.74 88888.00 2014-11-11 20:19:05.907 315 11481.49 249.72 54508.68 88888.00 2014-11-11 20:19:06.407 315 11481.53 249.80 54508.71 88888.00 2014-11-11 20:19:06.907 315 11481.59 249.88 54508.77 88888.00 2014-11-11 20:19:07.407 315 11481.64 249.93 54508.72 88888.00 2014-11-11 20:19:07.907 315 11481.70 250.00 54508.72 88888.00 2014-11-11 20:19:08.407 315 11481.79 250.03 54508.74 88888.00 2014-11-11 20:19:08.907 315 11481.89 250.07 54508.77 88888.00 2014-11-11 20:19:09.407 315 11481.90 250.14 54508.75 88888.00 2014-11-11 20:19:09.907 315 11481.94 250.19 54508.71 88888.00 2014-11-11 20:19:10.407 315 11482.04 250.26 54508.79 88888.00 2014-11-11 20:19:10.907 315 11481.96 250.32 54508.79 88888.00 2014-11-11 20:19:11.407 315 11481.95 250.37 54508.85 88888.00 2014-11-11 20:19:11.907 315 11482.01 250.41 54508.82 88888.00 2014-11-11 20:19:12.407 315 11482.11 250.50 54508.73 88888.00 2014-11-11 20:19:12.907 315 11482.20 250.59 54508.78 88888.00 2014-11-11 20:19:13.407 315 11482.22 250.67 54508.80 88888.00 2014-11-11 20:19:13.907 315 11482.26 250.69 54508.75 88888.00 2014-11-11 20:19:14.407 315 11482.30 250.77 54508.73 88888.00 2014-11-11 20:19:14.907 315 11482.36 250.85 54508.80 88888.00 2014-11-11 20:19:15.407 315 11482.51 250.93 54508.85 88888.00 2014-11-11 20:19:15.907 315 11482.52 250.99 54508.75 88888.00 2014-11-11 20:19:16.407 315 11482.52 251.09 54508.82 88888.00 2014-11-11 20:19:16.907 315 11482.55 251.07 54508.88 88888.00 2014-11-11 20:19:17.407 315 11482.63 251.07 54508.88 88888.00 2014-11-11 20:19:17.907 315 11482.73 251.13 54508.86 88888.00 2014-11-11 20:19:18.407 315 11482.74 251.25 54508.89 88888.00 2014-11-11 20:19:18.907 315 11482.74 251.29 54508.96 88888.00 2014-11-11 20:19:19.407 315 11482.83 251.34 54508.92 88888.00 2014-11-11 20:19:19.907 315 11482.82 251.43 54508.95 88888.00 2014-11-11 20:19:20.407 315 11482.92 251.45 54508.99 88888.00 2014-11-11 20:19:20.907 315 11482.89 251.46 54509.00 88888.00 2014-11-11 20:19:21.407 315 11482.94 251.54 54509.15 88888.00 2014-11-11 20:19:21.907 315 11482.98 251.57 54509.21 88888.00 2014-11-11 20:19:22.407 315 11483.05 251.66 54509.27 88888.00 2014-11-11 20:19:22.907 315 11483.16 251.68 54509.33 88888.00 2014-11-11 20:19:23.407 315 11483.20 251.79 54509.27 88888.00 2014-11-11 20:19:23.907 315 11483.24 251.86 54509.26 88888.00 2014-11-11 20:19:24.408 315 11483.24 251.92 54509.26 88888.00 2014-11-11 20:19:24.908 315 11483.20 252.02 54509.48 88888.00 2014-11-11 20:19:25.408 315 11483.21 252.06 54509.36 88888.00 2014-11-11 20:19:25.908 315 11483.25 252.08 54509.45 88888.00 2014-11-11 20:19:26.408 315 11483.23 252.17 54509.53 88888.00 2014-11-11 20:19:26.908 315 11483.29 252.26 54509.60 88888.00 2014-11-11 20:19:27.408 315 11483.44 252.29 54509.74 88888.00 2014-11-11 20:19:27.908 315 11483.29 252.30 54510.46 88888.00 2014-11-11 20:19:28.408 315 11483.27 252.38 54510.59 88888.00 2014-11-11 20:19:28.908 315 11483.37 252.35 54510.45 88888.00 2014-11-11 20:19:29.408 315 11483.42 252.36 54510.24 88888.00 2014-11-11 20:19:29.908 315 11483.47 252.44 54510.03 88888.00 2014-11-11 20:19:30.408 315 11483.50 252.54 54509.82 88888.00 2014-11-11 20:19:30.908 315 11483.51 252.55 54509.65 88888.00 2014-11-11 20:19:31.408 315 11483.50 252.62 54509.75 88888.00 2014-11-11 20:19:31.908 315 11483.50 252.64 54509.88 88888.00 2014-11-11 20:19:32.408 315 11483.46 252.67 54509.87 88888.00 2014-11-11 20:19:32.908 315 11483.51 252.70 54509.84 88888.00 2014-11-11 20:19:33.408 315 11483.55 252.78 54509.77 88888.00 2014-11-11 20:19:33.908 315 11483.58 252.79 54509.67 88888.00 2014-11-11 20:19:34.408 315 11483.56 252.73 54509.67 88888.00 2014-11-11 20:19:34.908 315 11483.53 252.73 54509.70 88888.00 2014-11-11 20:19:35.408 315 11483.57 252.76 54509.79 88888.00 2014-11-11 20:19:35.908 315 11483.61 252.75 54510.00 88888.00 2014-11-11 20:19:36.408 315 11483.60 252.75 54509.96 88888.00 2014-11-11 20:19:36.908 315 11483.61 252.77 54510.00 88888.00 2014-11-11 20:19:37.408 315 11483.60 252.79 54510.13 88888.00 2014-11-11 20:19:37.908 315 11483.60 252.81 54510.12 88888.00 2014-11-11 20:19:38.408 315 11483.66 252.89 54509.96 88888.00 2014-11-11 20:19:38.908 315 11483.57 252.89 54509.96 88888.00 2014-11-11 20:19:39.408 315 11483.56 252.88 54509.99 88888.00 2014-11-11 20:19:39.908 315 11483.56 252.93 54510.00 88888.00 2014-11-11 20:19:40.408 315 11483.60 252.90 54510.02 88888.00 2014-11-11 20:19:40.908 315 11483.58 252.90 54509.94 88888.00 2014-11-11 20:19:41.408 315 11483.60 252.88 54509.93 88888.00 2014-11-11 20:19:41.908 315 11483.63 252.94 54509.99 88888.00 2014-11-11 20:19:42.408 315 11483.61 252.96 54509.95 88888.00 2014-11-11 20:19:42.908 315 11483.55 252.97 54509.99 88888.00 2014-11-11 20:19:43.408 315 11483.55 252.99 54510.00 88888.00 2014-11-11 20:19:43.908 315 11483.55 253.01 54510.06 88888.00 2014-11-11 20:19:44.408 315 11483.56 253.02 54510.13 88888.00 2014-11-11 20:19:44.908 315 11483.53 253.06 54510.27 88888.00 2014-11-11 20:19:45.408 315 11483.52 253.19 54510.31 88888.00 2014-11-11 20:19:45.908 315 11483.45 253.22 54510.32 88888.00 2014-11-11 20:19:46.408 315 11483.45 253.21 54510.45 88888.00 2014-11-11 20:19:46.908 315 11483.51 253.24 54510.52 88888.00 2014-11-11 20:19:47.408 315 11483.42 253.19 54510.55 88888.00 2014-11-11 20:19:47.908 315 11483.34 253.22 54510.56 88888.00 2014-11-11 20:19:48.408 315 11483.35 253.32 54510.66 88888.00 2014-11-11 20:19:48.908 315 11483.31 253.36 54510.75 88888.00 2014-11-11 20:19:49.408 315 11483.30 253.44 54510.90 88888.00 2014-11-11 20:19:49.908 315 11483.29 253.43 54510.99 88888.00 2014-11-11 20:19:50.408 315 11483.24 253.40 54511.01 88888.00 2014-11-11 20:19:50.908 315 11483.15 253.41 54511.07 88888.00 2014-11-11 20:19:51.408 315 11483.15 253.49 54511.24 88888.00 2014-11-11 20:19:51.908 315 11483.10 253.52 54511.26 88888.00 2014-11-11 20:19:52.408 315 11483.03 253.56 54511.27 88888.00 2014-11-11 20:19:52.908 315 11482.98 253.65 54511.35 88888.00 2014-11-11 20:19:53.408 315 11482.99 253.68 54511.47 88888.00 2014-11-11 20:19:53.908 315 11482.98 253.68 54511.67 88888.00 2014-11-11 20:19:54.408 315 11482.99 253.71 54511.60 88888.00 2014-11-11 20:19:54.908 315 11482.92 253.77 54511.73 88888.00 2014-11-11 20:19:55.408 315 11482.80 253.85 54511.76 88888.00 2014-11-11 20:19:55.908 315 11482.72 253.96 54511.73 88888.00 2014-11-11 20:19:56.408 315 11482.68 253.89 54511.87 88888.00 2014-11-11 20:19:56.908 315 11482.61 253.87 54512.02 88888.00 2014-11-11 20:19:57.408 315 11482.52 253.87 54512.10 88888.00 2014-11-11 20:19:57.908 315 11482.43 253.87 54512.10 88888.00 2014-11-11 20:19:58.408 315 11482.38 253.86 54512.16 88888.00 2014-11-11 20:19:58.908 315 11482.29 253.89 54512.16 88888.00 2014-11-11 20:19:59.408 315 11482.22 253.95 54512.20 88888.00 2014-11-11 20:19:59.908 315 11482.19 254.00 54512.33 88888.00 2014-11-11 20:20:00.408 315 11482.09 253.99 54512.33 88888.00 2014-11-11 20:20:00.908 315 11482.03 254.00 54511.98 88888.00 2014-11-11 20:20:01.408 315 11481.98 254.00 54512.19 88888.00 2014-11-11 20:20:01.908 315 11481.89 254.02 54512.58 88888.00 2014-11-11 20:20:02.408 315 11481.82 254.04 54512.89 88888.00 2014-11-11 20:20:02.908 315 11481.68 254.04 54513.63 88888.00 2014-11-11 20:20:03.408 315 11481.58 254.08 54513.88 88888.00 2014-11-11 20:20:03.908 315 11481.51 254.07 54513.56 88888.00 2014-11-11 20:20:04.408 315 11481.43 254.08 54513.40 88888.00 2014-11-11 20:20:04.908 315 11481.40 254.09 54513.34 88888.00 2014-11-11 20:20:05.408 315 11481.35 254.12 54513.27 88888.00 2014-11-11 20:20:05.908 315 11481.28 254.09 54513.27 88888.00 2014-11-11 20:20:06.408 315 11481.26 254.07 54513.36 88888.00 2014-11-11 20:20:06.908 315 11481.16 254.04 54513.53 88888.00 2014-11-11 20:20:07.408 315 11481.11 254.04 54513.63 88888.00 2014-11-11 20:20:07.908 315 11481.10 254.04 54513.73 88888.00 2014-11-11 20:20:08.408 315 11481.02 254.00 54513.86 88888.00 2014-11-11 20:20:08.908 315 11480.90 253.96 54513.95 88888.00 2014-11-11 20:20:09.408 315 11480.83 253.94 54514.09 88888.00 2014-11-11 20:20:09.908 315 11480.72 253.94 54514.20 88888.00 2014-11-11 20:20:10.408 315 11480.74 253.97 54514.17 88888.00 2014-11-11 20:20:10.908 315 11480.68 253.87 54514.26 88888.00 2014-11-11 20:20:11.408 315 11480.62 253.83 54514.29 88888.00 2014-11-11 20:20:11.908 315 11480.52 253.81 54514.45 88888.00 2014-11-11 20:20:12.408 315 11480.47 253.82 54514.59 88888.00 2014-11-11 20:20:12.908 315 11480.44 253.77 54514.75 88888.00 2014-11-11 20:20:13.408 315 11480.41 253.66 54514.82 88888.00 2014-11-11 20:20:13.908 315 11480.32 253.55 54514.94 88888.00 2014-11-11 20:20:14.408 315 11480.27 253.53 54515.09 88888.00 2014-11-11 20:20:14.908 315 11480.33 253.47 54515.17 88888.00 2014-11-11 20:20:15.408 315 11480.25 253.41 54515.20 88888.00 2014-11-11 20:20:15.908 315 11480.18 253.32 54515.26 88888.00 2014-11-11 20:20:16.408 315 11480.23 253.23 54515.14 88888.00 2014-11-11 20:20:16.908 315 11480.13 253.16 54514.86 88888.00 2014-11-11 20:20:17.408 315 11480.06 253.14 54515.22 88888.00 2014-11-11 20:20:17.908 315 11480.11 253.07 54515.54 88888.00 2014-11-11 20:20:18.408 315 11480.15 253.06 54515.67 88888.00 2014-11-11 20:20:18.908 315 11480.11 253.06 54515.72 88888.00 2014-11-11 20:20:19.408 315 11480.16 252.95 54515.93 88888.00 2014-11-11 20:20:19.908 315 11480.18 252.85 54515.94 88888.00 2014-11-11 20:20:20.408 315 11480.17 252.79 54516.09 88888.00 2014-11-11 20:20:20.908 315 11480.13 252.78 54516.20 88888.00 2014-11-11 20:20:21.408 315 11480.13 252.71 54516.32 88888.00 2014-11-11 20:20:21.908 315 11480.12 252.65 54516.43 88888.00 2014-11-11 20:20:22.408 315 11480.11 252.59 54516.45 88888.00 2014-11-11 20:20:22.908 315 11480.21 252.47 54516.57 88888.00 2014-11-11 20:20:23.408 315 11480.21 252.35 54516.57 88888.00 2014-11-11 20:20:23.908 315 11480.20 252.29 54516.57 88888.00 2014-11-11 20:20:24.408 315 11480.11 252.27 54516.43 88888.00 2014-11-11 20:20:24.908 315 11480.18 252.16 54516.43 88888.00 2014-11-11 20:20:25.408 315 11480.27 252.06 54516.49 88888.00 2014-11-11 20:20:25.908 315 11480.31 252.05 54516.58 88888.00 2014-11-11 20:20:26.408 315 11480.25 251.96 54516.41 88888.00 2014-11-11 20:20:26.908 315 11480.31 251.95 54516.45 88888.00 2014-11-11 20:20:27.408 315 11480.37 251.91 54516.36 88888.00 2014-11-11 20:20:27.908 315 11480.26 251.86 54516.37 88888.00 2014-11-11 20:20:28.408 315 11480.22 251.85 54516.44 88888.00 2014-11-11 20:20:28.908 315 11480.20 251.87 54516.47 88888.00 2014-11-11 20:20:29.408 315 11480.12 251.86 54516.47 88888.00 2014-11-11 20:20:29.908 315 11480.00 251.83 54516.44 88888.00 2014-11-11 20:20:30.408 315 11479.94 251.83 54516.51 88888.00 2014-11-11 20:20:30.908 315 11479.76 251.80 54516.54 88888.00 2014-11-11 20:20:31.408 315 11479.68 251.75 54516.63 88888.00 2014-11-11 20:20:31.908 315 11479.59 251.69 54516.61 88888.00 2014-11-11 20:20:32.408 315 11479.44 251.59 54516.61 88888.00 2014-11-11 20:20:32.908 315 11479.37 251.49 54516.68 88888.00 2014-11-11 20:20:33.408 315 11479.24 251.35 54516.80 88888.00 2014-11-11 20:20:33.908 315 11479.19 251.23 54516.87 88888.00 2014-11-11 20:20:34.408 315 11479.08 251.12 54517.04 88888.00 2014-11-11 20:20:34.908 315 11479.00 251.00 54517.12 88888.00 2014-11-11 20:20:35.408 315 11478.88 250.86 54517.24 88888.00 2014-11-11 20:20:35.908 315 11478.85 250.78 54517.32 88888.00 2014-11-11 20:20:36.408 315 11478.79 250.73 54517.33 88888.00 2014-11-11 20:20:36.908 315 11478.75 250.66 54517.45 88888.00 2014-11-11 20:20:37.408 315 11478.65 250.57 54517.51 88888.00 2014-11-11 20:20:37.908 315 11478.54 250.50 54517.60 88888.00 2014-11-11 20:20:38.408 315 11478.48 250.45 54517.67 88888.00 2014-11-11 20:20:38.908 315 11478.42 250.40 54517.74 88888.00 2014-11-11 20:20:39.408 315 11478.30 250.32 54517.73 88888.00 2014-11-11 20:20:39.908 315 11478.17 250.22 54517.71 88888.00 2014-11-11 20:20:40.408 315 11478.12 250.05 54517.71 88888.00 2014-11-11 20:20:40.908 315 11478.07 249.83 54517.73 88888.00 2014-11-11 20:20:41.408 315 11478.03 249.74 54517.73 88888.00 2014-11-11 20:20:41.908 315 11478.04 249.68 54517.80 88888.00 2014-11-11 20:20:42.408 315 11477.99 249.59 54517.87 88888.00 2014-11-11 20:20:42.908 315 11477.91 249.49 54517.90 88888.00 2014-11-11 20:20:43.408 315 11477.90 249.42 54517.89 88888.00 2014-11-11 20:20:43.908 315 11477.77 249.36 54517.95 88888.00 2014-11-11 20:20:44.408 315 11477.69 249.32 54517.98 88888.00 2014-11-11 20:20:44.908 315 11477.66 249.32 54517.92 88888.00 2014-11-11 20:20:45.408 315 11477.66 249.30 54518.10 88888.00 2014-11-11 20:20:45.908 315 11477.69 249.30 54518.35 88888.00 2014-11-11 20:20:46.408 315 11477.57 249.29 54518.43 88888.00 2014-11-11 20:20:46.908 315 11477.57 249.23 54518.63 88888.00 2014-11-11 20:20:47.408 315 11477.67 249.16 54518.80 88888.00 2014-11-11 20:20:47.908 315 11477.61 249.13 54518.87 88888.00 2014-11-11 20:20:48.408 315 11477.55 249.09 54518.99 88888.00 2014-11-11 20:20:48.908 315 11477.55 249.01 54519.05 88888.00 2014-11-11 20:20:49.408 315 11477.45 249.00 54519.15 88888.00 2014-11-11 20:20:49.908 315 11477.44 248.96 54519.29 88888.00 2014-11-11 20:20:50.408 315 11477.36 248.95 54519.41 88888.00 2014-11-11 20:20:50.908 315 11477.38 248.92 54519.44 88888.00 2014-11-11 20:20:51.408 315 11477.43 248.93 54519.43 88888.00 2014-11-11 20:20:51.908 315 11477.38 248.87 54519.48 88888.00 2014-11-11 20:20:52.408 315 11477.31 248.77 54519.51 88888.00 2014-11-11 20:20:52.908 315 11477.31 248.70 54519.50 88888.00 2014-11-11 20:20:53.408 315 11477.30 248.70 54519.58 88888.00 2014-11-11 20:20:53.908 315 11477.31 248.68 54519.61 88888.00 2014-11-11 20:20:54.408 315 11477.22 248.67 54519.58 88888.00 2014-11-11 20:20:54.908 315 11477.18 248.60 54519.60 88888.00 2014-11-11 20:20:55.408 315 11477.14 248.54 54519.60 88888.00 2014-11-11 20:20:55.908 315 11477.17 248.48 54519.60 88888.00 2014-11-11 20:20:56.408 315 11477.08 248.43 54519.69 88888.00 2014-11-11 20:20:56.908 315 11477.04 248.45 54519.68 88888.00 2014-11-11 20:20:57.408 315 11476.98 248.41 54519.64 88888.00 2014-11-11 20:20:57.908 315 11476.96 248.37 54519.64 88888.00 2014-11-11 20:20:58.408 315 11476.87 248.28 54519.74 88888.00 2014-11-11 20:20:58.908 315 11476.78 248.21 54519.78 88888.00 2014-11-11 20:20:59.408 315 11476.73 248.13 54519.77 88888.00 2014-11-11 20:20:59.908 315 11476.75 248.07 54519.80 88888.00 2014-11-11 20:21:00.408 315 11476.66 248.05 54519.84 88888.00 2014-11-11 20:21:00.908 315 11476.58 248.01 54519.80 88888.00 2014-11-11 20:21:01.408 315 11476.55 247.98 54519.92 88888.00 2014-11-11 20:21:01.908 315 11476.51 247.94 54519.97 88888.00 2014-11-11 20:21:02.408 315 11476.40 247.86 54519.97 88888.00 2014-11-11 20:21:02.908 315 11476.35 247.78 54519.91 88888.00 2014-11-11 20:21:03.408 315 11476.28 247.67 54519.88 88888.00 2014-11-11 20:21:03.908 315 11476.19 247.64 54519.85 88888.00 2014-11-11 20:21:04.408 315 11476.14 247.53 54519.77 88888.00 2014-11-11 20:21:04.908 315 11476.09 247.50 54519.74 88888.00 2014-11-11 20:21:05.408 315 11476.02 247.46 54519.77 88888.00 2014-11-11 20:21:05.908 315 11475.93 247.36 54519.77 88888.00 2014-11-11 20:21:06.408 315 11475.89 247.28 54519.71 88888.00 2014-11-11 20:21:06.908 315 11475.88 247.23 54519.64 88888.00 2014-11-11 20:21:07.408 315 11475.84 247.18 54519.59 88888.00 2014-11-11 20:21:07.908 315 11475.79 247.10 54519.67 88888.00 2014-11-11 20:21:08.408 315 11475.84 246.98 54519.58 88888.00 2014-11-11 20:21:08.908 315 11475.79 246.86 54519.45 88888.00 2014-11-11 20:21:09.408 315 11475.69 246.71 54519.50 88888.00 2014-11-11 20:21:09.908 315 11475.73 246.69 54519.51 88888.00 2014-11-11 20:21:10.408 315 11475.76 246.61 54519.41 88888.00 2014-11-11 20:21:10.908 315 11475.73 246.52 54519.31 88888.00 2014-11-11 20:21:11.408 315 11475.72 246.46 54519.26 88888.00 2014-11-11 20:21:11.908 315 11475.63 246.44 54519.27 88888.00 2014-11-11 20:21:12.408 315 11475.57 246.43 54519.29 88888.00 2014-11-11 20:21:12.908 315 11475.51 246.35 54519.29 88888.00 2014-11-11 20:21:13.408 315 11475.43 246.27 54519.24 88888.00 2014-11-11 20:21:13.908 315 11475.37 246.23 54519.29 88888.00 2014-11-11 20:21:14.408 315 11475.36 246.10 54519.27 88888.00 2014-11-11 20:21:14.908 315 11475.37 245.98 54519.23 88888.00 2014-11-11 20:21:15.408 315 11475.27 245.98 54519.20 88888.00 2014-11-11 20:21:15.908 315 11475.31 245.92 54519.17 88888.00 2014-11-11 20:21:16.408 315 11475.32 245.86 54519.21 88888.00 2014-11-11 20:21:16.908 315 11475.27 245.78 54519.14 88888.00 2014-11-11 20:21:17.408 315 11475.19 245.68 54519.08 88888.00 2014-11-11 20:21:17.908 315 11475.11 245.62 54519.12 88888.00 2014-11-11 20:21:18.408 315 11475.11 245.60 54518.95 88888.00 2014-11-11 20:21:18.908 315 11475.15 245.47 54518.85 88888.00 2014-11-11 20:21:19.408 315 11475.09 245.34 54518.87 88888.00 2014-11-11 20:21:19.908 315 11475.04 245.26 54518.82 88888.00 2014-11-11 20:21:20.408 315 11475.08 245.21 54518.73 88888.00 2014-11-11 20:21:20.908 315 11475.03 245.15 54518.59 88888.00 2014-11-11 20:21:21.408 315 11475.05 245.11 54518.51 88888.00 2014-11-11 20:21:21.908 315 11475.00 245.04 54518.59 88888.00 2014-11-11 20:21:22.408 315 11475.00 244.95 54518.56 88888.00 2014-11-11 20:21:22.908 315 11474.98 244.83 54518.45 88888.00 2014-11-11 20:21:23.408 315 11474.92 244.66 54518.19 88888.00 2014-11-11 20:21:23.908 315 11474.87 244.50 54517.96 88888.00 2014-11-11 20:21:24.408 315 11474.75 244.29 54517.71 88888.00 2014-11-11 20:21:24.908 315 11474.62 244.12 54517.33 88888.00 2014-11-11 20:21:25.408 315 11474.36 243.92 54516.90 88888.00 2014-11-11 20:21:25.908 315 11473.95 243.74 54516.57 88888.00 2014-11-11 20:21:26.408 315 11473.51 243.55 54515.98 88888.00 2014-11-11 20:21:26.908 315 11472.92 243.41 54515.38 88888.00 2014-11-11 20:21:27.408 315 11472.33 243.46 54514.58 88888.00 2014-11-11 20:21:27.908 315 11471.50 243.49 54513.80 88888.00 2014-11-11 20:21:28.408 315 11470.81 243.42 54513.01 88888.00 2014-11-11 20:21:28.908 315 11470.24 243.26 54512.46 88888.00 2014-11-11 20:21:29.408 315 11469.98 243.11 54511.99 88888.00 2014-11-11 20:21:29.908 315 11469.85 243.01 54511.90 88888.00 2014-11-11 20:21:30.408 315 11469.77 242.93 54511.80 88888.00 2014-11-11 20:21:30.908 315 11469.73 243.04 54511.71 88888.00 2014-11-11 20:21:31.408 315 11469.59 243.13 54511.77 88888.00 2014-11-11 20:21:31.908 315 11469.40 243.21 54511.84 88888.00 2014-11-11 20:21:32.408 315 11469.38 243.80 54511.73 88888.00 2014-11-11 20:21:32.908 315 11469.35 244.02 54511.59 88888.00 2014-11-11 20:21:33.408 315 11469.39 244.02 54511.53 88888.00 2014-11-11 20:21:33.908 315 11469.39 244.03 54511.44 88888.00 2014-11-11 20:21:34.408 315 11469.60 243.84 54511.41 88888.00 2014-11-11 20:21:34.908 315 11469.85 243.60 54511.38 88888.00 2014-11-11 20:21:35.408 315 11469.98 243.52 54511.38 88888.00 2014-11-11 20:21:35.908 315 11469.98 243.51 54511.31 88888.00 2014-11-11 20:21:36.408 315 11470.03 243.49 54511.25 88888.00 2014-11-11 20:21:36.908 315 11470.14 243.47 54511.14 88888.00 2014-11-11 20:21:37.408 315 11470.15 243.46 54511.14 88888.00 2014-11-11 20:21:37.908 315 11470.14 243.46 54511.03 88888.00 2014-11-11 20:21:38.408 315 11470.12 243.46 54510.97 88888.00 2014-11-11 20:21:38.908 315 11470.19 243.43 54510.90 88888.00 2014-11-11 20:21:39.408 315 11470.23 243.49 54510.91 88888.00 2014-11-11 20:21:39.908 315 11470.23 243.51 54510.87 88888.00 2014-11-11 20:21:40.408 315 11470.30 243.55 54510.56 88888.00 2014-11-11 20:21:40.908 315 11470.35 243.51 54510.36 88888.00 2014-11-11 20:21:41.408 315 11470.37 243.52 54510.29 88888.00 2014-11-11 20:21:41.908 315 11470.40 243.49 54510.23 88888.00 2014-11-11 20:21:42.408 315 11470.46 243.44 54510.24 88888.00 2014-11-11 20:21:42.908 315 11470.48 243.51 54510.15 88888.00 2014-11-11 20:21:43.408 315 11470.45 243.57 54510.19 88888.00 2014-11-11 20:21:43.908 315 11470.53 243.67 54510.19 88888.00 2014-11-11 20:21:44.408 315 11470.64 243.73 54510.23 88888.00 2014-11-11 20:21:44.908 315 11470.82 243.60 54510.11 88888.00 2014-11-11 20:21:45.408 315 11470.96 243.59 54510.06 88888.00 2014-11-11 20:21:45.908 315 11470.87 243.65 54510.03 88888.00 2014-11-11 20:21:46.408 315 11470.77 243.65 54510.05 88888.00 2014-11-11 20:21:46.908 315 11470.58 243.66 54509.93 88888.00 2014-11-11 20:21:47.408 315 11470.51 243.68 54509.83 88888.00 2014-11-11 20:21:47.908 315 11470.58 243.73 54509.73 88888.00 2014-11-11 20:21:48.408 315 11470.64 243.76 54509.57 88888.00 2014-11-11 20:21:48.908 315 11470.61 243.77 54509.45 88888.00 2014-11-11 20:21:49.408 315 11470.65 243.73 54509.26 88888.00 2014-11-11 20:21:49.908 315 11470.64 243.74 54509.24 88888.00 2014-11-11 20:21:50.408 315 11470.60 243.76 54509.18 88888.00 2014-11-11 20:21:50.908 315 11470.65 243.78 54509.25 88888.00 2014-11-11 20:21:51.408 315 11470.71 243.83 54509.06 88888.00 2014-11-11 20:21:51.908 315 11470.72 243.81 54508.96 88888.00 2014-11-11 20:21:52.408 315 11470.80 243.78 54508.85 88888.00 2014-11-11 20:21:52.908 315 11470.90 243.76 54508.73 88888.00 2014-11-11 20:21:53.408 315 11470.86 243.83 54508.74 88888.00 2014-11-11 20:21:53.908 315 11470.85 243.87 54508.63 88888.00 2014-11-11 20:21:54.408 315 11470.93 243.90 54508.55 88888.00 2014-11-11 20:21:54.908 315 11470.83 243.94 54508.52 88888.00 2014-11-11 20:21:55.408 315 11470.82 243.97 54508.47 88888.00 2014-11-11 20:21:55.908 315 11470.88 244.00 54508.37 88888.00 2014-11-11 20:21:56.408 315 11470.91 244.04 54508.28 88888.00 2014-11-11 20:21:56.908 315 11470.81 244.00 54508.12 88888.00 2014-11-11 20:21:57.408 315 11470.83 244.00 54508.04 88888.00 2014-11-11 20:21:57.908 315 11470.80 243.98 54508.04 88888.00 2014-11-11 20:21:58.408 315 11470.86 244.02 54507.92 88888.00 2014-11-11 20:21:58.908 315 11470.91 244.09 54507.84 88888.00 2014-11-11 20:21:59.408 315 11470.93 244.11 54507.82 88888.00 2014-11-11 20:21:59.908 315 11471.00 244.16 54507.64 88888.00 2014-11-11 20:22:00.408 315 11471.02 244.17 54507.52 88888.00 2014-11-11 20:22:00.908 315 11471.01 244.22 54507.46 88888.00 2014-11-11 20:22:01.408 315 11471.00 244.28 54507.31 88888.00 2014-11-11 20:22:01.908 315 11470.95 244.32 54507.28 88888.00 2014-11-11 20:22:02.408 315 11470.98 244.39 54507.12 88888.00 2014-11-11 20:22:02.908 315 11471.06 244.42 54506.95 88888.00 2014-11-11 20:22:03.408 315 11471.07 244.46 54506.77 88888.00 2014-11-11 20:22:03.908 315 11471.02 244.50 54506.60 88888.00 2014-11-11 20:22:04.408 315 11471.02 244.54 54506.49 88888.00 2014-11-11 20:22:04.908 315 11471.00 244.59 54506.34 88888.00 2014-11-11 20:22:05.408 315 11471.02 244.65 54506.23 88888.00 2014-11-11 20:22:05.908 315 11471.02 244.69 54506.07 88888.00 2014-11-11 20:22:06.408 315 11471.00 244.74 54505.89 88888.00 2014-11-11 20:22:06.908 315 11470.98 244.71 54505.78 88888.00 2014-11-11 20:22:07.408 315 11471.11 244.78 54505.66 88888.00 2014-11-11 20:22:07.908 315 11471.18 244.83 54505.48 88888.00 2014-11-11 20:22:08.408 315 11471.13 244.79 54505.44 88888.00 2014-11-11 20:22:08.908 315 11471.19 244.85 54505.44 88888.00 2014-11-11 20:22:09.408 315 11471.19 244.87 54505.43 88888.00 2014-11-11 20:22:09.908 315 11471.14 244.87 54505.44 88888.00 2014-11-11 20:22:10.408 315 11471.17 244.88 54505.44 88888.00 2014-11-11 20:22:10.908 315 11471.21 245.01 54505.47 88888.00 2014-11-11 20:22:11.408 315 11471.22 245.08 54505.44 88888.00 2014-11-11 20:22:11.908 315 11471.22 245.07 54505.37 88888.00 2014-11-11 20:22:12.408 315 11471.24 245.08 54505.35 88888.00 2014-11-11 20:22:12.908 315 11471.23 245.18 54505.37 88888.00 2014-11-11 20:22:13.408 315 11471.23 245.18 54505.24 88888.00 2014-11-11 20:22:13.908 315 11471.28 245.21 54505.08 88888.00 2014-11-11 20:22:14.408 315 11471.29 245.21 54504.99 88888.00 2014-11-11 20:22:14.908 315 11471.35 245.29 54505.00 88888.00 2014-11-11 20:22:15.408 315 11471.38 245.35 54504.94 88888.00 2014-11-11 20:22:15.908 315 11471.39 245.44 54504.78 88888.00 2014-11-11 20:22:16.408 315 11471.39 245.50 54504.69 88888.00 2014-11-11 20:22:16.908 315 11471.37 245.59 54504.59 88888.00 2014-11-11 20:22:17.408 315 11471.37 245.64 54504.51 88888.00 2014-11-11 20:22:17.908 315 11471.43 245.67 54504.51 88888.00 2014-11-11 20:22:18.408 315 11471.47 245.74 54504.44 88888.00 2014-11-11 20:22:18.908 315 11471.47 245.79 54504.42 88888.00 2014-11-11 20:22:19.408 315 11471.49 245.85 54504.40 88888.00 2014-11-11 20:22:19.908 315 11471.56 245.95 54504.31 88888.00 2014-11-11 20:22:20.408 315 11471.75 246.05 54504.20 88888.00 2014-11-11 20:22:20.908 315 11471.81 246.15 54504.12 88888.00 2014-11-11 20:22:21.408 315 11471.77 246.20 54503.99 88888.00 2014-11-11 20:22:21.908 315 11471.80 246.23 54503.95 88888.00 2014-11-11 20:22:22.408 315 11471.84 246.30 54503.88 88888.00 2014-11-11 20:22:22.908 315 11471.92 246.39 54503.79 88888.00 2014-11-11 20:22:23.408 315 11471.95 246.40 54503.82 88888.00 2014-11-11 20:22:23.908 315 11472.00 246.45 54503.85 88888.00 2014-11-11 20:22:24.408 315 11472.01 246.51 54503.70 88888.00 2014-11-11 20:22:24.908 315 11472.06 246.59 54503.61 88888.00 2014-11-11 20:22:25.408 315 11472.11 246.63 54503.60 88888.00 2014-11-11 20:22:25.908 315 11472.12 246.65 54503.51 88888.00 2014-11-11 20:22:26.408 315 11472.11 246.69 54503.47 88888.00 2014-11-11 20:22:26.908 315 11472.07 246.80 54503.50 88888.00 2014-11-11 20:22:27.408 315 11472.17 246.85 54503.46 88888.00 2014-11-11 20:22:27.908 315 11472.18 246.86 54503.35 88888.00 2014-11-11 20:22:28.408 315 11472.21 246.88 54503.16 88888.00 2014-11-11 20:22:28.908 315 11472.33 246.95 54503.07 88888.00 2014-11-11 20:22:29.408 315 11472.36 247.05 54503.02 88888.00 2014-11-11 20:22:29.908 315 11472.39 247.10 54502.98 88888.00 2014-11-11 20:22:30.408 315 11472.39 247.15 54502.93 88888.00 2014-11-11 20:22:30.908 315 11472.39 247.22 54502.86 88888.00 2014-11-11 20:22:31.408 315 11472.47 247.28 54502.83 88888.00 2014-11-11 20:22:31.908 315 11472.45 247.35 54502.77 88888.00 2014-11-11 20:22:32.408 315 11472.52 247.39 54502.56 88888.00 2014-11-11 20:22:32.908 315 11472.62 247.44 54502.49 88888.00 2014-11-11 20:22:33.408 315 11472.62 247.50 54502.36 88888.00 2014-11-11 20:22:33.908 315 11472.58 247.56 54502.36 88888.00 2014-11-11 20:22:34.408 315 11472.57 247.56 54502.34 88888.00 2014-11-11 20:22:34.908 315 11472.63 247.61 54502.32 88888.00 2014-11-11 20:22:35.408 315 11472.67 247.65 54502.15 88888.00 2014-11-11 20:22:35.908 315 11472.69 247.70 54502.04 88888.00 2014-11-11 20:22:36.408 315 11472.79 247.77 54501.98 88888.00 2014-11-11 20:22:36.908 315 11472.81 247.82 54501.80 88888.00 2014-11-11 20:22:37.408 315 11472.79 247.90 54501.67 88888.00 2014-11-11 20:22:37.908 315 11472.88 247.96 54501.61 88888.00 2014-11-11 20:22:38.408 315 11472.88 247.96 54501.60 88888.00 2014-11-11 20:22:38.908 315 11472.89 248.05 54501.60 88888.00 2014-11-11 20:22:39.408 315 11472.85 248.13 54501.55 88888.00 2014-11-11 20:22:39.908 315 11472.88 248.14 54501.35 88888.00 2014-11-11 20:22:40.408 315 11472.92 248.20 54501.27 88888.00 2014-11-11 20:22:40.908 315 11472.94 248.26 54501.32 88888.00 2014-11-11 20:22:41.408 315 11472.94 248.34 54501.25 88888.00 2014-11-11 20:22:41.908 315 11472.97 248.40 54501.09 88888.00 2014-11-11 20:22:42.408 315 11473.02 248.43 54501.03 88888.00 2014-11-11 20:22:42.908 315 11473.09 248.49 54501.00 88888.00 2014-11-11 20:22:43.408 315 11473.02 248.53 54500.90 88888.00 2014-11-11 20:22:43.908 315 11473.01 248.59 54500.82 88888.00 2014-11-11 20:22:44.409 315 11473.06 248.62 54500.64 88888.00 2014-11-11 20:22:44.909 315 11473.10 248.73 54500.62 88888.00 2014-11-11 20:22:45.409 315 11473.20 248.87 54500.61 88888.00 2014-11-11 20:22:45.909 315 11473.18 248.85 54500.62 88888.00 2014-11-11 20:22:46.409 315 11473.09 248.93 54500.63 88888.00 2014-11-11 20:22:46.909 315 11473.13 249.05 54500.54 88888.00 2014-11-11 20:22:47.409 315 11473.17 249.15 54500.56 88888.00 2014-11-11 20:22:47.909 315 11473.22 249.21 54500.54 88888.00 2014-11-11 20:22:48.409 315 11473.18 249.26 54500.43 88888.00 2014-11-11 20:22:48.909 315 11473.21 249.30 54500.29 88888.00 2014-11-11 20:22:49.409 315 11473.33 249.35 54500.18 88888.00 2014-11-11 20:22:49.909 315 11473.32 249.47 54500.10 88888.00 2014-11-11 20:22:50.409 315 11473.31 249.53 54500.13 88888.00 2014-11-11 20:22:50.909 315 11473.38 249.66 54500.11 88888.00 2014-11-11 20:22:51.409 315 11473.38 249.73 54500.12 88888.00 2014-11-11 20:22:51.909 315 11473.36 249.81 54500.17 88888.00 2014-11-11 20:22:52.409 315 11473.36 249.92 54500.08 88888.00 2014-11-11 20:22:52.909 315 11473.43 249.99 54500.12 88888.00 2014-11-11 20:22:53.409 315 11473.47 250.08 54500.08 88888.00 2014-11-11 20:22:53.909 315 11473.38 250.16 54500.06 88888.00 2014-11-11 20:22:54.409 315 11473.41 250.20 54499.97 88888.00 2014-11-11 20:22:54.909 315 11473.49 250.26 54499.79 88888.00 2014-11-11 20:22:55.409 315 11473.53 250.32 54499.84 88888.00 2014-11-11 20:22:55.909 315 11473.48 250.39 54499.88 88888.00 2014-11-11 20:22:56.409 315 11473.56 250.47 54499.91 88888.00 2014-11-11 20:22:56.909 315 11473.52 250.50 54499.87 88888.00 2014-11-11 20:22:57.409 315 11473.51 250.54 54499.83 88888.00 2014-11-11 20:22:57.909 315 11473.58 250.65 54499.82 88888.00 2014-11-11 20:22:58.409 315 11473.60 250.68 54499.80 88888.00 2014-11-11 20:22:58.909 315 11473.63 250.68 54499.87 88888.00 2014-11-11 20:22:59.409 315 11473.58 250.73 54499.94 88888.00 2014-11-11 20:22:59.909 315 11473.69 250.82 54499.87 88888.00 2014-11-11 20:23:00.409 315 11473.79 250.86 54499.78 88888.00 2014-11-11 20:23:00.909 315 11473.73 250.86 54499.65 88888.00 2014-11-11 20:23:01.409 315 11473.77 250.88 54499.70 88888.00 2014-11-11 20:23:01.909 315 11473.82 250.92 54499.66 88888.00 2014-11-11 20:23:02.409 315 11473.84 251.00 54499.62 88888.00 2014-11-11 20:23:02.909 315 11473.83 251.07 54499.62 88888.00 2014-11-11 20:23:03.409 315 11473.90 251.13 54499.64 88888.00 2014-11-11 20:23:03.909 315 11473.94 251.17 54499.68 88888.00 2014-11-11 20:23:04.409 315 11473.94 251.25 54499.70 88888.00 2014-11-11 20:23:04.909 315 11473.93 251.28 54499.65 88888.00 2014-11-11 20:23:05.409 315 11474.04 251.28 54499.76 88888.00 2014-11-11 20:23:05.909 315 11474.07 251.30 54499.75 88888.00 2014-11-11 20:23:06.409 315 11474.07 251.44 54499.77 88888.00 2014-11-11 20:23:06.909 315 11474.03 251.52 54499.85 88888.00 2014-11-11 20:23:07.409 315 11474.05 251.60 54500.09 88888.00 2014-11-11 20:23:07.909 315 11474.15 251.68 54499.74 88888.00 2014-11-11 20:23:08.409 315 11474.21 251.74 54499.70 88888.00 2014-11-11 20:23:08.909 315 11474.17 251.79 54499.70 88888.00 2014-11-11 20:23:09.409 315 11474.21 251.88 54499.62 88888.00 2014-11-11 20:23:09.909 315 11474.31 251.94 54499.60 88888.00 2014-11-11 20:23:10.409 315 11474.27 252.02 54499.61 88888.00 2014-11-11 20:23:10.909 315 11474.33 252.12 54499.65 88888.00 2014-11-11 20:23:11.409 315 11474.33 252.20 54499.58 88888.00 2014-11-11 20:23:11.909 315 11474.31 252.26 54499.53 88888.00 2014-11-11 20:23:12.409 315 11474.25 252.36 54499.39 88888.00 2014-11-11 20:23:12.909 315 11474.21 252.44 54499.36 88888.00 2014-11-11 20:23:13.409 315 11474.21 252.50 54499.30 88888.00 2014-11-11 20:23:13.909 315 11474.17 252.53 54499.16 88888.00 2014-11-11 20:23:14.409 315 11474.16 252.56 54499.07 88888.00 2014-11-11 20:23:14.909 315 11474.15 252.57 54499.09 88888.00 2014-11-11 20:23:15.409 315 11474.12 252.55 54499.15 88888.00 2014-11-11 20:23:15.909 315 11474.14 252.55 54499.09 88888.00 2014-11-11 20:23:16.409 315 11474.11 252.52 54499.00 88888.00 2014-11-11 20:23:16.909 315 11474.15 252.51 54498.91 88888.00 2014-11-11 20:23:17.409 315 11474.20 252.53 54499.01 88888.00 2014-11-11 20:23:17.909 315 11474.33 252.51 54499.10 88888.00 2014-11-11 20:23:18.409 315 11474.31 252.54 54499.17 88888.00 2014-11-11 20:23:18.909 315 11474.41 252.57 54499.30 88888.00 2014-11-11 20:23:19.409 315 11474.35 252.62 54499.36 88888.00 2014-11-11 20:23:19.909 315 11474.33 252.76 54499.38 88888.00 2014-11-11 20:23:20.409 315 11474.40 252.84 54499.44 88888.00 2014-11-11 20:23:20.909 315 11474.37 252.85 54499.56 88888.00 2014-11-11 20:23:21.409 315 11474.35 252.93 54499.64 88888.00 2014-11-11 20:23:21.909 315 11474.38 252.99 54499.68 88888.00 2014-11-11 20:23:22.409 315 11474.47 253.10 54499.67 88888.00 2014-11-11 20:23:22.909 315 11474.56 253.20 54499.77 88888.00 2014-11-11 20:23:23.409 315 11474.52 253.31 54499.85 88888.00 2014-11-11 20:23:23.909 315 11474.50 253.32 54499.99 88888.00 2014-11-11 20:23:24.409 315 11474.52 253.43 54500.13 88888.00 2014-11-11 20:23:24.909 315 11474.56 253.50 54500.18 88888.00 2014-11-11 20:23:25.409 315 11474.67 253.57 54500.12 88888.00 2014-11-11 20:23:25.909 315 11474.69 253.70 54500.23 88888.00 2014-11-11 20:23:26.409 315 11474.69 253.81 54500.41 88888.00 2014-11-11 20:23:26.909 315 11474.71 253.89 54500.43 88888.00 2014-11-11 20:23:27.409 315 11474.71 253.98 54500.48 88888.00 2014-11-11 20:23:27.909 315 11474.62 254.09 54500.54 88888.00 2014-11-11 20:23:28.409 315 11474.67 254.15 54500.67 88888.00 2014-11-11 20:23:28.909 315 11474.67 254.25 54500.79 88888.00 2014-11-11 20:23:29.409 315 11474.67 254.39 54500.80 88888.00 2014-11-11 20:23:29.909 315 11474.63 254.50 54500.81 88888.00 2014-11-11 20:23:30.409 315 11474.64 254.59 54500.87 88888.00 2014-11-11 20:23:30.909 315 11474.64 254.62 54500.88 88888.00 2014-11-11 20:23:31.409 315 11474.64 254.73 54500.96 88888.00 2014-11-11 20:23:31.909 315 11474.61 254.88 54501.17 88888.00 2014-11-11 20:23:32.409 315 11474.63 254.96 54501.29 88888.00 2014-11-11 20:23:32.909 315 11474.64 254.96 54501.37 88888.00 2014-11-11 20:23:33.409 315 11474.61 255.04 54501.49 88888.00 2014-11-11 20:23:33.909 315 11474.59 255.08 54501.54 88888.00 2014-11-11 20:23:34.409 315 11474.57 255.15 54501.53 88888.00 2014-11-11 20:23:34.909 315 11474.59 255.16 54501.59 88888.00 2014-11-11 20:23:35.409 315 11474.61 255.27 54501.69 88888.00 2014-11-11 20:23:35.909 315 11474.58 255.33 54501.77 88888.00 2014-11-11 20:23:36.409 315 11474.61 255.33 54501.88 88888.00 2014-11-11 20:23:36.909 315 11474.53 255.39 54501.93 88888.00 2014-11-11 20:23:37.409 315 11474.53 255.49 54502.04 88888.00 2014-11-11 20:23:37.909 315 11474.57 255.56 54502.04 88888.00 2014-11-11 20:23:38.409 315 11474.58 255.65 54502.11 88888.00 2014-11-11 20:23:38.909 315 11474.50 255.72 54502.15 88888.00 2014-11-11 20:23:39.409 315 11474.43 255.82 54502.25 88888.00 2014-11-11 20:23:39.909 315 11474.46 255.86 54502.28 88888.00 2014-11-11 20:23:40.409 315 11474.41 255.94 54502.38 88888.00 2014-11-11 20:23:40.909 315 11474.40 256.05 54502.43 88888.00 2014-11-11 20:23:41.409 315 11474.40 256.08 54502.57 88888.00 2014-11-11 20:23:41.909 315 11474.40 256.10 54502.74 88888.00 2014-11-11 20:23:42.409 315 11474.40 256.17 54502.77 88888.00 2014-11-11 20:23:42.909 315 11474.32 256.22 54502.87 88888.00 2014-11-11 20:23:43.409 315 11474.30 256.27 54502.95 88888.00 2014-11-11 20:23:43.909 315 11474.26 256.35 54503.07 88888.00 2014-11-11 20:23:44.409 315 11474.30 256.44 54503.26 88888.00 2014-11-11 20:23:44.909 315 11474.26 256.52 54503.46 88888.00 2014-11-11 20:23:45.409 315 11474.24 256.54 54503.56 88888.00 2014-11-11 20:23:45.909 315 11474.24 256.60 54503.72 88888.00 2014-11-11 20:23:46.409 315 11474.28 256.67 54503.87 88888.00 2014-11-11 20:23:46.909 315 11474.26 256.72 54503.89 88888.00 2014-11-11 20:23:47.409 315 11474.19 256.74 54503.96 88888.00 2014-11-11 20:23:47.909 315 11474.19 256.82 54504.16 88888.00 2014-11-11 20:23:48.409 315 11474.26 256.89 54504.10 88888.00 2014-11-11 20:23:48.909 315 11474.21 256.91 54504.04 88888.00 2014-11-11 20:23:49.409 315 11474.12 256.92 54504.12 88888.00 2014-11-11 20:23:49.909 315 11474.14 257.00 54504.16 88888.00 2014-11-11 20:23:50.409 315 11474.11 257.02 54504.31 88888.00 2014-11-11 20:23:50.909 315 11474.09 257.09 54504.41 88888.00 2014-11-11 20:23:51.409 315 11474.03 257.10 54504.57 88888.00 2014-11-11 20:23:51.909 315 11474.05 257.18 54504.64 88888.00 2014-11-11 20:23:52.409 315 11473.99 257.21 54504.68 88888.00 2014-11-11 20:23:52.909 315 11473.99 257.20 54504.85 88888.00 2014-11-11 20:23:53.409 315 11473.99 257.19 54504.92 88888.00 2014-11-11 20:23:53.909 315 11474.00 257.19 54505.05 88888.00 2014-11-11 20:23:54.409 315 11473.99 257.24 54505.14 88888.00 2014-11-11 20:23:54.909 315 11473.99 257.32 54505.30 88888.00 2014-11-11 20:23:55.409 315 11473.95 257.37 54505.45 88888.00 2014-11-11 20:23:55.909 315 11473.90 257.41 54505.59 88888.00 2014-11-11 20:23:56.409 315 11473.91 257.42 54505.70 88888.00 2014-11-11 20:23:56.909 315 11473.93 257.38 54505.76 88888.00 2014-11-11 20:23:57.409 315 11473.79 257.37 54505.80 88888.00 2014-11-11 20:23:57.909 315 11473.75 257.37 54505.88 88888.00 2014-11-11 20:23:58.409 315 11473.75 257.46 54506.01 88888.00 2014-11-11 20:23:58.909 315 11473.77 257.51 54506.18 88888.00 2014-11-11 20:23:59.409 315 11473.75 257.54 54506.31 88888.00 2014-11-11 20:23:59.909 315 11473.78 257.55 54506.40 88888.00 2014-11-11 20:24:00.409 315 11473.73 257.51 54506.62 88888.00 2014-11-11 20:24:00.909 315 11473.60 257.51 54506.77 88888.00 2014-11-11 20:24:01.409 315 11473.59 257.54 54506.86 88888.00 2014-11-11 20:24:01.909 315 11473.57 257.57 54507.01 88888.00 2014-11-11 20:24:02.409 315 11473.58 257.60 54507.20 88888.00 2014-11-11 20:24:02.909 315 11473.38 257.61 54507.22 88888.00 2014-11-11 20:24:03.409 315 11473.36 257.53 54507.33 88888.00 2014-11-11 20:24:03.909 315 11473.39 257.58 54507.49 88888.00 2014-11-11 20:24:04.409 315 11473.38 257.59 54507.56 88888.00 2014-11-11 20:24:04.909 315 11473.28 257.58 54507.67 88888.00 2014-11-11 20:24:05.409 315 11473.20 257.55 54507.78 88888.00 2014-11-11 20:24:05.909 315 11473.13 257.50 54507.90 88888.00 2014-11-11 20:24:06.409 315 11473.09 257.50 54507.99 88888.00 2014-11-11 20:24:06.909 315 11473.06 257.46 54508.04 88888.00 2014-11-11 20:24:07.409 315 11472.97 257.41 54508.20 88888.00 2014-11-11 20:24:07.909 315 11472.92 257.44 54508.33 88888.00 2014-11-11 20:24:08.409 315 11472.88 257.46 54508.42 88888.00 2014-11-11 20:24:08.909 315 11472.83 257.48 54508.51 88888.00 2014-11-11 20:24:09.409 315 11472.76 257.37 54508.53 88888.00 2014-11-11 20:24:09.909 315 11472.63 257.29 54508.65 88888.00 2014-11-11 20:24:10.409 315 11472.63 257.28 54508.73 88888.00 2014-11-11 20:24:10.909 315 11472.71 257.30 54508.90 88888.00 2014-11-11 20:24:11.409 315 11472.59 257.24 54509.10 88888.00 2014-11-11 20:24:11.909 315 11472.44 257.17 54509.14 88888.00 2014-11-11 20:24:12.409 315 11472.42 257.09 54509.26 88888.00 2014-11-11 20:24:12.909 315 11472.32 257.07 54509.36 88888.00 2014-11-11 20:24:13.409 315 11472.36 257.01 54509.54 88888.00 2014-11-11 20:24:13.909 315 11472.32 257.01 54509.66 88888.00 2014-11-11 20:24:14.409 315 11472.16 256.99 54509.74 88888.00 2014-11-11 20:24:14.909 315 11472.06 256.93 54509.91 88888.00 2014-11-11 20:24:15.409 315 11472.00 256.85 54510.09 88888.00 2014-11-11 20:24:15.909 315 11471.87 256.82 54510.28 88888.00 2014-11-11 20:24:16.409 315 11471.89 256.75 54510.38 88888.00 2014-11-11 20:24:16.909 315 11471.79 256.66 54510.50 88888.00 2014-11-11 20:24:17.409 315 11471.71 256.57 54510.67 88888.00 2014-11-11 20:24:17.909 315 11471.66 256.51 54510.83 88888.00 2014-11-11 20:24:18.409 315 11471.70 256.48 54510.93 88888.00 2014-11-11 20:24:18.909 315 11471.60 256.44 54511.08 88888.00 2014-11-11 20:24:19.409 315 11471.53 256.40 54511.23 88888.00 2014-11-11 20:24:19.909 315 11471.44 256.30 54511.35 88888.00 2014-11-11 20:24:20.409 315 11471.48 256.20 54511.43 88888.00 2014-11-11 20:24:20.909 315 11471.40 256.13 54511.54 88888.00 2014-11-11 20:24:21.409 315 11471.32 256.10 54511.66 88888.00 2014-11-11 20:24:21.909 315 11471.30 256.02 54511.71 88888.00 2014-11-11 20:24:22.409 315 11471.27 255.85 54511.84 88888.00 2014-11-11 20:24:22.909 315 11471.18 255.83 54511.90 88888.00 2014-11-11 20:24:23.409 315 11471.08 255.81 54511.98 88888.00 2014-11-11 20:24:23.909 315 11471.07 255.73 54512.15 88888.00 2014-11-11 20:24:24.409 315 11471.03 255.63 54512.32 88888.00 2014-11-11 20:24:24.909 315 11470.97 255.57 54512.47 88888.00 2014-11-11 20:24:25.409 315 11470.93 255.49 54512.51 88888.00 2014-11-11 20:24:25.909 315 11470.86 255.34 54512.59 88888.00 2014-11-11 20:24:26.409 315 11470.81 255.27 54512.71 88888.00 2014-11-11 20:24:26.909 315 11470.75 255.25 54513.01 88888.00 2014-11-11 20:24:27.409 315 11470.70 255.18 54513.11 88888.00 2014-11-11 20:24:27.909 315 11470.71 255.13 54513.17 88888.00 2014-11-11 20:24:28.409 315 11470.59 255.04 54513.25 88888.00 2014-11-11 20:24:28.909 315 11470.50 254.93 54513.43 88888.00 2014-11-11 20:24:29.409 315 11470.49 254.87 54513.45 88888.00 2014-11-11 20:24:29.909 315 11470.44 254.78 54513.62 88888.00 2014-11-11 20:24:30.409 315 11470.41 254.74 54513.64 88888.00 2014-11-11 20:24:30.909 315 11470.32 254.64 54513.80 88888.00 2014-11-11 20:24:31.409 315 11470.29 254.49 54513.90 88888.00 2014-11-11 20:24:31.909 315 11470.24 254.40 54514.01 88888.00 2014-11-11 20:24:32.409 315 11470.24 254.34 54514.09 88888.00 2014-11-11 20:24:32.909 315 11470.27 254.32 54514.22 88888.00 2014-11-11 20:24:33.409 315 11470.13 254.23 54514.27 88888.00 2014-11-11 20:24:33.909 315 11470.09 254.11 54514.39 88888.00 2014-11-11 20:24:34.409 315 11470.04 253.96 54514.48 88888.00 2014-11-11 20:24:34.909 315 11469.99 253.90 54514.54 88888.00 2014-11-11 20:24:35.409 315 11469.86 253.79 54514.60 88888.00 2014-11-11 20:24:35.909 315 11469.78 253.75 54514.70 88888.00 2014-11-11 20:24:36.409 315 11469.71 253.71 54514.76 88888.00 2014-11-11 20:24:36.909 315 11469.68 253.65 54514.87 88888.00 2014-11-11 20:24:37.409 315 11469.66 253.53 54514.89 88888.00 2014-11-11 20:24:37.909 315 11469.62 253.44 54514.99 88888.00 2014-11-11 20:24:38.409 315 11469.60 253.37 54515.04 88888.00 2014-11-11 20:24:38.909 315 11469.55 253.37 54515.09 88888.00 2014-11-11 20:24:39.409 315 11469.44 253.33 54515.18 88888.00 2014-11-11 20:24:39.909 315 11469.33 253.24 54515.28 88888.00 2014-11-11 20:24:40.409 315 11469.38 253.10 54515.28 88888.00 2014-11-11 20:24:40.909 315 11469.34 252.99 54515.36 88888.00 2014-11-11 20:24:41.409 315 11469.22 252.97 54515.45 88888.00 2014-11-11 20:24:41.909 315 11469.15 252.94 54515.55 88888.00 2014-11-11 20:24:42.409 315 11469.15 252.89 54515.65 88888.00 2014-11-11 20:24:42.909 315 11469.09 252.81 54515.76 88888.00 2014-11-11 20:24:43.409 315 11468.97 252.70 54515.92 88888.00 2014-11-11 20:24:43.909 315 11468.89 252.63 54515.96 88888.00 2014-11-11 20:24:44.409 315 11468.87 252.59 54515.98 88888.00 2014-11-11 20:24:44.909 315 11468.88 252.57 54516.02 88888.00 2014-11-11 20:24:45.409 315 11468.78 252.48 54516.10 88888.00 2014-11-11 20:24:45.909 315 11468.68 252.35 54516.18 88888.00 2014-11-11 20:24:46.409 315 11468.57 252.23 54516.31 88888.00 2014-11-11 20:24:46.909 315 11468.56 252.23 54516.31 88888.00 2014-11-11 20:24:47.409 315 11468.50 252.13 54516.38 88888.00 2014-11-11 20:24:47.909 315 11468.45 252.10 54516.43 88888.00 2014-11-11 20:24:48.409 315 11468.42 252.05 54516.44 88888.00 2014-11-11 20:24:48.909 315 11468.31 252.02 54516.52 88888.00 2014-11-11 20:24:49.409 315 11468.26 251.95 54516.54 88888.00 2014-11-11 20:24:49.909 315 11468.16 251.88 54516.57 88888.00 2014-11-11 20:24:50.409 315 11468.07 251.84 54516.68 88888.00 2014-11-11 20:24:50.909 315 11468.03 251.75 54516.75 88888.00 2014-11-11 20:24:51.409 315 11467.98 251.71 54516.86 88888.00 2014-11-11 20:24:51.909 315 11467.83 251.66 54516.88 88888.00 2014-11-11 20:24:52.409 315 11467.78 251.59 54516.94 88888.00 2014-11-11 20:24:52.909 315 11467.67 251.45 54517.04 88888.00 2014-11-11 20:24:53.409 315 11467.53 251.44 54517.13 88888.00 2014-11-11 20:24:53.909 315 11467.42 251.41 54517.15 88888.00 2014-11-11 20:24:54.409 315 11467.36 251.37 54517.12 88888.00 2014-11-11 20:24:54.909 315 11467.32 251.29 54517.19 88888.00 2014-11-11 20:24:55.409 315 11467.31 251.23 54517.32 88888.00 2014-11-11 20:24:55.909 315 11467.21 251.10 54517.34 88888.00 2014-11-11 20:24:56.409 315 11467.08 251.05 54517.33 88888.00 2014-11-11 20:24:56.909 315 11467.06 251.02 54517.47 88888.00 2014-11-11 20:24:57.409 315 11467.00 251.00 54517.56 88888.00 2014-11-11 20:24:57.909 315 11466.94 250.93 54517.57 88888.00 2014-11-11 20:24:58.409 315 11466.84 250.82 54517.60 88888.00 2014-11-11 20:24:58.909 315 11466.74 250.73 54517.67 88888.00 2014-11-11 20:24:59.409 315 11466.68 250.61 54517.76 88888.00 2014-11-11 20:24:59.909 315 11466.62 250.57 54517.83 88888.00 2014-11-11 20:25:00.409 315 11466.57 250.49 54517.85 88888.00 2014-11-11 20:25:00.909 315 11466.53 250.44 54517.91 88888.00 2014-11-11 20:25:01.409 315 11466.40 250.39 54517.95 88888.00 2014-11-11 20:25:01.909 315 11466.37 250.27 54518.04 88888.00 2014-11-11 20:25:02.409 315 11466.33 250.23 54518.00 88888.00 2014-11-11 20:25:02.909 315 11466.30 250.14 54517.94 88888.00 2014-11-11 20:25:03.409 315 11466.25 249.95 54517.92 88888.00 2014-11-11 20:25:03.909 315 11466.21 249.86 54517.96 88888.00 2014-11-11 20:25:04.409 315 11466.17 249.77 54517.91 88888.00 2014-11-11 20:25:04.909 315 11466.28 249.65 54517.91 88888.00 2014-11-11 20:25:05.409 315 11466.25 249.53 54517.89 88888.00 2014-11-11 20:25:05.909 315 11466.20 249.41 54517.82 88888.00 2014-11-11 20:25:06.409 315 11466.15 249.33 54517.69 88888.00 2014-11-11 20:25:06.909 315 11466.16 249.30 54517.61 88888.00 2014-11-11 20:25:07.409 315 11466.16 249.21 54517.59 88888.00 2014-11-11 20:25:07.909 315 11466.19 249.09 54517.55 88888.00 2014-11-11 20:25:08.409 315 11466.17 249.05 54517.49 88888.00 2014-11-11 20:25:08.909 315 11466.09 248.97 54517.46 88888.00 2014-11-11 20:25:09.409 315 11466.02 248.97 54517.37 88888.00 2014-11-11 20:25:09.909 315 11465.94 248.92 54517.41 88888.00 2014-11-11 20:25:10.409 315 11465.79 248.89 54517.38 88888.00 2014-11-11 20:25:10.909 315 11465.68 248.85 54517.43 88888.00 2014-11-11 20:25:11.409 315 11465.48 248.79 54517.41 88888.00 2014-11-11 20:25:11.909 315 11465.32 248.67 54517.41 88888.00 2014-11-11 20:25:12.409 315 11465.21 248.59 54517.33 88888.00 2014-11-11 20:25:12.909 315 11465.05 248.48 54517.32 88888.00 2014-11-11 20:25:13.409 315 11464.90 248.40 54517.37 88888.00 2014-11-11 20:25:13.909 315 11464.76 248.33 54517.45 88888.00 2014-11-11 20:25:14.409 315 11464.62 248.22 54517.39 88888.00 2014-11-11 20:25:14.909 315 11464.53 248.08 54517.36 88888.00 2014-11-11 20:25:15.409 315 11464.47 247.98 54517.28 88888.00 2014-11-11 20:25:15.909 315 11464.31 247.87 54517.30 88888.00 2014-11-11 20:25:16.409 315 11464.16 247.73 54517.33 88888.00 2014-11-11 20:25:16.909 315 11464.15 247.64 54517.37 88888.00 2014-11-11 20:25:17.409 315 11464.11 247.56 54517.23 88888.00 2014-11-11 20:25:17.909 315 11464.05 247.47 54517.13 88888.00 2014-11-11 20:25:18.409 315 11464.03 247.40 54517.13 88888.00 2014-11-11 20:25:18.909 315 11464.02 247.36 54517.16 88888.00 2014-11-11 20:25:19.409 315 11463.96 247.29 54517.11 88888.00 2014-11-11 20:25:19.909 315 11463.85 247.23 54517.03 88888.00 2014-11-11 20:25:20.409 315 11463.87 247.19 54516.95 88888.00 2014-11-11 20:25:20.909 315 11463.90 247.13 54516.98 88888.00 2014-11-11 20:25:21.409 315 11463.90 247.07 54516.93 88888.00 2014-11-11 20:25:21.909 315 11463.94 246.98 54516.95 88888.00 2014-11-11 20:25:22.409 315 11463.92 246.88 54516.94 88888.00 2014-11-11 20:25:22.909 315 11463.94 246.78 54516.98 88888.00 2014-11-11 20:25:23.409 315 11463.94 246.65 54517.06 88888.00 2014-11-11 20:25:23.909 315 11463.81 246.54 54517.14 88888.00 2014-11-11 20:25:24.409 315 11463.76 246.43 54517.22 88888.00 2014-11-11 20:25:24.909 315 11463.76 246.32 54517.19 88888.00 2014-11-11 20:25:25.409 315 11463.76 246.21 54517.28 88888.00 2014-11-11 20:25:25.909 315 11463.76 246.12 54517.38 88888.00 2014-11-11 20:25:26.409 315 11463.63 246.04 54517.42 88888.00 2014-11-11 20:25:26.909 315 11463.44 246.02 54517.48 88888.00 2014-11-11 20:25:27.409 315 11463.38 245.94 54517.54 88888.00 2014-11-11 20:25:27.909 315 11463.39 245.88 54517.40 88888.00 2014-11-11 20:25:28.409 315 11463.39 245.83 54517.46 88888.00 2014-11-11 20:25:28.909 315 11463.33 245.77 54517.43 88888.00 2014-11-11 20:25:29.409 315 11463.28 245.70 54517.43 88888.00 2014-11-11 20:25:29.909 315 11463.24 245.64 54517.49 88888.00 2014-11-11 20:25:30.409 315 11463.25 245.62 54517.43 88888.00 2014-11-11 20:25:30.909 315 11463.19 245.56 54517.36 88888.00 2014-11-11 20:25:31.409 315 11463.06 245.50 54517.32 88888.00 2014-11-11 20:25:31.909 315 11463.03 245.45 54517.29 88888.00 2014-11-11 20:25:32.409 315 11463.02 245.50 54517.31 88888.00 2014-11-11 20:25:32.909 315 11462.87 245.51 54517.27 88888.00 2014-11-11 20:25:33.409 315 11462.85 245.46 54517.21 88888.00 2014-11-11 20:25:33.909 315 11462.91 245.43 54517.24 88888.00 2014-11-11 20:25:34.409 315 11462.85 245.38 54517.16 88888.00 2014-11-11 20:25:34.909 315 11462.81 245.33 54517.10 88888.00 2014-11-11 20:25:35.409 315 11462.79 245.26 54516.99 88888.00 2014-11-11 20:25:35.909 315 11462.76 245.25 54516.94 88888.00 2014-11-11 20:25:36.409 315 11462.76 245.30 54516.92 88888.00 2014-11-11 20:25:36.909 315 11462.79 245.28 54516.87 88888.00 2014-11-11 20:25:37.409 315 11462.74 245.29 54516.80 88888.00 2014-11-11 20:25:37.909 315 11462.66 245.28 54516.76 88888.00 2014-11-11 20:25:38.409 315 11462.71 245.30 54516.66 88888.00 2014-11-11 20:25:38.909 315 11462.72 245.33 54516.51 88888.00 2014-11-11 20:25:39.409 315 11462.69 245.28 54516.42 88888.00 2014-11-11 20:25:39.909 315 11462.66 245.30 54516.41 88888.00 2014-11-11 20:25:40.409 315 11462.60 245.29 54516.40 88888.00 2014-11-11 20:25:40.909 315 11462.57 245.36 54516.29 88888.00 2014-11-11 20:25:41.409 315 11462.53 245.38 54516.11 88888.00 2014-11-11 20:25:41.909 315 11462.45 245.42 54516.06 88888.00 2014-11-11 20:25:42.409 315 11462.50 245.39 54515.94 88888.00 2014-11-11 20:25:42.909 315 11462.56 245.43 54515.89 88888.00 2014-11-11 20:25:43.409 315 11462.53 245.49 54515.71 88888.00 2014-11-11 20:25:43.909 315 11462.53 245.52 54515.58 88888.00 2014-11-11 20:25:44.409 315 11462.45 245.47 54515.49 88888.00 2014-11-11 20:25:44.909 315 11462.41 245.47 54515.38 88888.00 2014-11-11 20:25:45.409 315 11462.41 245.56 54515.28 88888.00 2014-11-11 20:25:45.909 315 11462.39 245.63 54515.20 88888.00 2014-11-11 20:25:46.409 315 11462.33 245.68 54515.04 88888.00 2014-11-11 20:25:46.909 315 11462.34 245.69 54514.97 88888.00 2014-11-11 20:25:47.409 315 11462.43 245.77 54514.84 88888.00 2014-11-11 20:25:47.909 315 11462.43 245.80 54514.75 88888.00 2014-11-11 20:25:48.409 315 11462.43 245.86 54514.65 88888.00 2014-11-11 20:25:48.909 315 11462.40 245.94 54514.52 88888.00 2014-11-11 20:25:49.409 315 11462.45 245.94 54514.40 88888.00 2014-11-11 20:25:49.909 315 11462.39 245.97 54514.29 88888.00 2014-11-11 20:25:50.409 315 11462.40 246.03 54514.27 88888.00 2014-11-11 20:25:50.909 315 11462.32 246.11 54514.16 88888.00 2014-11-11 20:25:51.409 315 11462.32 246.14 54514.13 88888.00 2014-11-11 20:25:51.909 315 11462.36 246.12 54514.05 88888.00 2014-11-11 20:25:52.409 315 11462.40 246.22 54513.99 88888.00 2014-11-11 20:25:52.909 315 11462.40 246.29 54513.85 88888.00 2014-11-11 20:25:53.409 315 11462.41 246.35 54513.77 88888.00 2014-11-11 20:25:53.909 315 11462.43 246.39 54513.59 88888.00 2014-11-11 20:25:54.410 315 11462.32 246.43 54513.46 88888.00 2014-11-11 20:25:54.910 315 11462.33 246.48 54513.31 88888.00 2014-11-11 20:25:55.410 315 11462.32 246.56 54513.28 88888.00 2014-11-11 20:25:55.910 315 11462.36 246.62 54513.21 88888.00 2014-11-11 20:25:56.410 315 11462.39 246.69 54513.09 88888.00 2014-11-11 20:25:56.910 315 11462.39 246.72 54512.94 88888.00 2014-11-11 20:25:57.410 315 11462.39 246.77 54512.84 88888.00 2014-11-11 20:25:57.910 315 11462.40 246.85 54512.66 88888.00 2014-11-11 20:25:58.410 315 11462.44 246.87 54512.64 88888.00 2014-11-11 20:25:58.910 315 11462.39 246.91 54512.64 88888.00 2014-11-11 20:25:59.410 315 11462.43 246.95 54512.50 88888.00 2014-11-11 20:25:59.910 315 11462.48 246.97 54512.46 88888.00 2014-11-11 20:26:00.410 315 11462.44 247.08 54512.37 88888.00 2014-11-11 20:26:00.910 315 11462.49 247.12 54512.34 88888.00 2014-11-11 20:26:01.410 315 11462.57 247.11 54512.10 88888.00 2014-11-11 20:26:01.910 315 11462.59 247.15 54511.96 88888.00 2014-11-11 20:26:02.410 315 11462.65 247.21 54511.94 88888.00 2014-11-11 20:26:02.910 315 11462.67 247.21 54511.84 88888.00 2014-11-11 20:26:03.410 315 11462.71 247.27 54511.77 88888.00 2014-11-11 20:26:03.910 315 11462.75 247.31 54511.70 88888.00 2014-11-11 20:26:04.410 315 11462.74 247.37 54511.54 88888.00 2014-11-11 20:26:04.910 315 11462.76 247.40 54511.53 88888.00 2014-11-11 20:26:05.410 315 11462.70 247.45 54511.35 88888.00 2014-11-11 20:26:05.910 315 11462.70 247.50 54511.26 88888.00 2014-11-11 20:26:06.410 315 11462.76 247.54 54511.18 88888.00 2014-11-11 20:26:06.910 315 11462.72 247.63 54511.08 88888.00 2014-11-11 20:26:07.410 315 11462.79 247.71 54511.07 88888.00 2014-11-11 20:26:07.910 315 11462.80 247.71 54510.93 88888.00 2014-11-11 20:26:08.410 315 11462.80 247.72 54510.76 88888.00 2014-11-11 20:26:08.910 315 11462.79 247.75 54510.78 88888.00 2014-11-11 20:26:09.410 315 11462.72 247.74 54510.74 88888.00 2014-11-11 20:26:09.910 315 11462.77 247.86 54510.66 88888.00 2014-11-11 20:26:10.410 315 11462.79 247.92 54510.57 88888.00 2014-11-11 20:26:10.910 315 11462.87 247.99 54510.55 88888.00 2014-11-11 20:26:11.410 315 11462.96 248.05 54510.41 88888.00 2014-11-11 20:26:11.910 315 11462.98 248.05 54510.29 88888.00 2014-11-11 20:26:12.410 315 11463.04 248.11 54510.14 88888.00 2014-11-11 20:26:12.910 315 11463.06 248.17 54509.93 88888.00 2014-11-11 20:26:13.410 315 11462.98 248.30 54509.66 88888.00 2014-11-11 20:26:13.910 315 11462.95 248.39 54509.61 88888.00 2014-11-11 20:26:14.410 315 11463.00 248.53 54509.52 88888.00 2014-11-11 20:26:14.910 315 11463.09 248.57 54509.43 88888.00 2014-11-11 20:26:15.410 315 11463.21 248.63 54509.36 88888.00 2014-11-11 20:26:15.910 315 11463.19 248.66 54509.15 88888.00 2014-11-11 20:26:16.410 315 11463.22 248.74 54508.99 88888.00 2014-11-11 20:26:16.910 315 11463.28 248.80 54508.82 88888.00 2014-11-11 20:26:17.410 315 11463.29 248.92 54508.79 88888.00 2014-11-11 20:26:17.910 315 11463.33 248.95 54508.65 88888.00 2014-11-11 20:26:18.410 315 11463.29 248.99 54508.51 88888.00 2014-11-11 20:26:18.910 315 11463.30 249.05 54508.38 88888.00 2014-11-11 20:26:19.410 315 11463.34 249.10 54508.34 88888.00 2014-11-11 20:26:19.910 315 11463.39 249.08 54508.19 88888.00 2014-11-11 20:26:20.410 315 11463.55 249.15 54508.01 88888.00 2014-11-11 20:26:20.910 315 11463.59 249.19 54507.90 88888.00 2014-11-11 20:26:21.410 315 11463.59 249.19 54507.77 88888.00 2014-11-11 20:26:21.910 315 11463.54 249.23 54507.63 88888.00 2014-11-11 20:26:22.410 315 11463.54 249.26 54507.56 88888.00 2014-11-11 20:26:22.910 315 11463.51 249.26 54507.43 88888.00 2014-11-11 20:26:23.410 315 11463.50 249.26 54507.46 88888.00 2014-11-11 20:26:23.910 315 11463.66 249.27 54507.25 88888.00 2014-11-11 20:26:24.410 315 11463.61 249.29 54507.11 88888.00 2014-11-11 20:26:24.910 315 11463.60 249.30 54506.99 88888.00 2014-11-11 20:26:25.410 315 11463.59 249.34 54506.85 88888.00 2014-11-11 20:26:25.910 315 11463.59 249.39 54506.75 88888.00 2014-11-11 20:26:26.410 315 11463.61 249.33 54506.58 88888.00 2014-11-11 20:26:26.910 315 11463.69 249.29 54506.45 88888.00 2014-11-11 20:26:27.410 315 11463.60 249.27 54506.27 88888.00 2014-11-11 20:26:27.910 315 11463.58 249.31 54506.13 88888.00 2014-11-11 20:26:28.410 315 11463.49 249.29 54506.01 88888.00 2014-11-11 20:26:28.910 315 11463.54 249.32 54505.87 88888.00 2014-11-11 20:26:29.410 315 11463.49 249.38 54505.74 88888.00 2014-11-11 20:26:29.910 315 11463.37 249.42 54505.64 88888.00 2014-11-11 20:26:30.410 315 11463.25 249.50 54505.57 88888.00 2014-11-11 20:26:30.910 315 11463.24 249.53 54505.56 88888.00 2014-11-11 20:26:31.410 315 11463.18 249.66 54505.44 88888.00 2014-11-11 20:26:31.910 315 11463.09 249.85 54505.28 88888.00 2014-11-11 20:26:32.410 315 11463.12 250.01 54505.17 88888.00 2014-11-11 20:26:32.910 315 11463.21 250.14 54505.14 88888.00 2014-11-11 20:26:33.410 315 11463.22 250.33 54505.15 88888.00 2014-11-11 20:26:33.910 315 11463.23 250.52 54505.06 88888.00 2014-11-11 20:26:34.410 315 11463.23 250.66 54505.14 88888.00 2014-11-11 20:26:34.910 315 11463.21 250.73 54505.29 88888.00 2014-11-11 20:26:35.410 315 11463.19 250.88 54505.32 88888.00 2014-11-11 20:26:35.910 315 11463.19 250.99 54505.35 88888.00 2014-11-11 20:26:36.410 315 11463.22 251.08 54505.41 88888.00 2014-11-11 20:26:36.910 315 11463.16 251.16 54505.49 88888.00 2014-11-11 20:26:37.410 315 11463.18 251.23 54505.57 88888.00 2014-11-11 20:26:37.910 315 11463.22 251.27 54505.46 88888.00 2014-11-11 20:26:38.410 315 11463.17 251.33 54505.52 88888.00 2014-11-11 20:26:38.910 315 11463.13 251.41 54505.53 88888.00 2014-11-11 20:26:39.410 315 11463.16 251.49 54505.57 88888.00 2014-11-11 20:26:39.910 315 11463.16 251.50 54505.56 88888.00 2014-11-11 20:26:40.410 315 11463.09 251.55 54505.61 88888.00 2014-11-11 20:26:40.910 315 11463.18 251.67 54505.44 88888.00 2014-11-11 20:26:41.410 315 11463.11 251.66 54505.56 88888.00 2014-11-11 20:26:41.910 315 11463.03 251.62 54505.50 88888.00 2014-11-11 20:26:42.410 315 11463.04 251.69 54505.58 88888.00 2014-11-11 20:26:42.910 315 11463.04 251.71 54505.61 88888.00 2014-11-11 20:26:43.410 315 11463.09 251.70 54505.58 88888.00 2014-11-11 20:26:43.910 315 11463.12 251.74 54505.57 88888.00 2014-11-11 20:26:44.410 315 11463.01 251.80 54505.56 88888.00 2014-11-11 20:26:44.910 315 11463.00 251.83 54505.58 88888.00 2014-11-11 20:26:45.410 315 11462.93 251.86 54505.68 88888.00 2014-11-11 20:26:45.910 315 11462.95 251.91 54505.64 88888.00 2014-11-11 20:26:46.410 315 11462.93 251.93 54505.61 88888.00 2014-11-11 20:26:46.910 315 11462.90 252.00 54505.62 88888.00 2014-11-11 20:26:47.410 315 11462.91 251.99 54505.59 88888.00 2014-11-11 20:26:47.910 315 11462.93 251.95 54505.62 88888.00 2014-11-11 20:26:48.410 315 11462.92 252.03 54505.52 88888.00 2014-11-11 20:26:48.910 315 11462.90 252.08 54505.41 88888.00 2014-11-11 20:26:49.410 315 11462.91 252.04 54505.46 88888.00 2014-11-11 20:26:49.910 315 11462.86 252.05 54505.47 88888.00 2014-11-11 20:26:50.410 315 11462.85 252.06 54505.46 88888.00 2014-11-11 20:26:50.910 315 11462.86 252.06 54505.43 88888.00 2014-11-11 20:26:51.410 315 11462.80 252.04 54505.41 88888.00 2014-11-11 20:26:51.910 315 11462.74 252.03 54505.45 88888.00 2014-11-11 20:26:52.410 315 11462.79 252.10 54505.45 88888.00 2014-11-11 20:26:52.910 315 11462.74 252.11 54505.37 88888.00 2014-11-11 20:26:53.410 315 11462.62 252.10 54505.37 88888.00 2014-11-11 20:26:53.910 315 11462.54 252.06 54505.37 88888.00 2014-11-11 20:26:54.410 315 11462.55 252.05 54505.32 88888.00 2014-11-11 20:26:54.910 315 11462.65 252.02 54505.23 88888.00 2014-11-11 20:26:55.410 315 11462.60 252.03 54505.17 88888.00 2014-11-11 20:26:55.910 315 11462.46 252.03 54505.08 88888.00 2014-11-11 20:26:56.410 315 11462.38 252.03 54505.04 88888.00 2014-11-11 20:26:56.910 315 11462.35 252.03 54505.10 88888.00 2014-11-11 20:26:57.410 315 11462.32 251.99 54504.97 88888.00 2014-11-11 20:26:57.910 315 11462.32 251.91 54504.88 88888.00 2014-11-11 20:26:58.410 315 11462.25 251.87 54504.83 88888.00 2014-11-11 20:26:58.910 315 11462.30 251.86 54504.82 88888.00 2014-11-11 20:26:59.410 315 11462.20 251.85 54504.78 88888.00 2014-11-11 20:26:59.910 315 11462.20 251.83 54504.65 88888.00 2014-11-11 20:27:00.410 315 11462.15 251.83 54504.52 88888.00 2014-11-11 20:27:00.910 315 11462.07 251.79 54504.43 88888.00 2014-11-11 20:27:01.410 315 11462.02 251.75 54504.22 88888.00 2014-11-11 20:27:01.910 315 11461.98 251.72 54504.14 88888.00 2014-11-11 20:27:02.410 315 11461.88 251.72 54503.95 88888.00 2014-11-11 20:27:02.910 315 11461.76 251.69 54503.74 88888.00 2014-11-11 20:27:03.410 315 11461.70 251.66 54503.63 88888.00 2014-11-11 20:27:03.910 315 11461.64 251.58 54503.52 88888.00 2014-11-11 20:27:04.410 315 11461.55 251.51 54503.28 88888.00 2014-11-11 20:27:04.910 315 11461.45 251.47 54503.03 88888.00 2014-11-11 20:27:05.410 315 11461.35 251.38 54502.75 88888.00 2014-11-11 20:27:05.910 315 11461.24 251.33 54502.54 88888.00 2014-11-11 20:27:06.410 315 11461.15 251.27 54502.40 88888.00 2014-11-11 20:27:06.910 315 11461.09 251.09 54502.23 88888.00 2014-11-11 20:27:07.410 315 11461.04 250.93 54502.06 88888.00 2014-11-11 20:27:07.910 315 11460.97 250.71 54501.92 88888.00 2014-11-11 20:27:08.410 315 11460.92 250.57 54501.82 88888.00 2014-11-11 20:27:08.910 315 11460.94 250.43 54501.80 88888.00 2014-11-11 20:27:09.410 315 11461.02 250.34 54501.77 88888.00 2014-11-11 20:27:09.910 315 11461.04 250.27 54501.67 88888.00 2014-11-11 20:27:10.410 315 11461.10 250.14 54501.62 88888.00 2014-11-11 20:27:10.910 315 11461.25 250.07 54501.55 88888.00 2014-11-11 20:27:11.410 315 11461.36 250.05 54501.55 88888.00 2014-11-11 20:27:11.910 315 11461.40 249.97 54501.53 88888.00 2014-11-11 20:27:12.410 315 11461.56 249.97 54501.54 88888.00 2014-11-11 20:27:12.910 315 11461.65 249.90 54501.55 88888.00 2014-11-11 20:27:13.410 315 11461.71 249.83 54501.60 88888.00 2014-11-11 20:27:13.910 315 11461.73 249.84 54501.63 88888.00 2014-11-11 20:27:14.410 315 11461.83 249.88 54501.62 88888.00 2014-11-11 20:27:14.910 315 11461.85 249.95 54501.62 88888.00 2014-11-11 20:27:15.410 315 11461.91 250.00 54501.67 88888.00 2014-11-11 20:27:15.910 315 11461.98 250.01 54501.69 88888.00 2014-11-11 20:27:16.410 315 11462.09 250.02 54501.70 88888.00 2014-11-11 20:27:16.910 315 11462.22 250.02 54501.71 88888.00 2014-11-11 20:27:17.410 315 11462.33 250.05 54501.73 88888.00 2014-11-11 20:27:17.910 315 11462.43 250.15 54501.80 88888.00 2014-11-11 20:27:18.410 315 11462.51 250.22 54501.85 88888.00 2014-11-11 20:27:18.910 315 11462.66 250.29 54501.99 88888.00 2014-11-11 20:27:19.410 315 11462.71 250.33 54502.14 88888.00 2014-11-11 20:27:19.910 315 11462.70 250.41 54502.16 88888.00 2014-11-11 20:27:20.410 315 11462.79 250.52 54502.27 88888.00 2014-11-11 20:27:20.910 315 11462.91 250.61 54502.41 88888.00 2014-11-11 20:27:21.410 315 11463.03 250.67 54502.37 88888.00 2014-11-11 20:27:21.910 315 11463.09 250.71 54502.34 88888.00 2014-11-11 20:27:22.410 315 11463.13 250.81 54502.40 88888.00 2014-11-11 20:27:22.910 315 11463.22 250.84 54502.40 88888.00 2014-11-11 20:27:23.410 315 11463.32 250.88 54502.47 88888.00 2014-11-11 20:27:23.910 315 11463.39 250.96 54502.66 88888.00 2014-11-11 20:27:24.410 315 11463.47 251.01 54502.64 88888.00 2014-11-11 20:27:24.910 315 11463.53 251.04 54502.66 88888.00 2014-11-11 20:27:25.410 315 11463.56 251.05 54502.61 88888.00 2014-11-11 20:27:25.910 315 11463.69 251.11 54502.60 88888.00 2014-11-11 20:27:26.410 315 11463.79 251.18 54502.76 88888.00 2014-11-11 20:27:26.910 315 11463.80 251.24 54502.74 88888.00 2014-11-11 20:27:27.410 315 11463.84 251.33 54502.61 88888.00 2014-11-11 20:27:27.910 315 11463.95 251.41 54502.68 88888.00 2014-11-11 20:27:28.410 315 11464.01 251.50 54502.72 88888.00 2014-11-11 20:27:28.910 315 11464.08 251.53 54502.71 88888.00 2014-11-11 20:27:29.410 315 11464.18 251.58 54502.66 88888.00 2014-11-11 20:27:29.910 315 11464.24 251.63 54502.71 88888.00 2014-11-11 20:27:30.410 315 11464.32 251.71 54502.80 88888.00 2014-11-11 20:27:30.910 315 11464.40 251.77 54502.77 88888.00 2014-11-11 20:27:31.410 315 11464.38 251.78 54502.68 88888.00 2014-11-11 20:27:31.910 315 11464.48 251.83 54502.66 88888.00 2014-11-11 20:27:32.410 315 11464.58 251.89 54502.74 88888.00 2014-11-11 20:27:32.910 315 11464.68 252.01 54502.76 88888.00 2014-11-11 20:27:33.410 315 11464.68 252.03 54502.73 88888.00 2014-11-11 20:27:33.910 315 11464.73 252.04 54502.64 88888.00 2014-11-11 20:27:34.410 315 11464.84 252.11 54502.60 88888.00 2014-11-11 20:27:34.910 315 11465.00 252.23 54502.59 88888.00 2014-11-11 20:27:35.410 315 11465.06 252.30 54502.45 88888.00 2014-11-11 20:27:35.910 315 11465.06 252.29 54502.38 88888.00 2014-11-11 20:27:36.410 315 11465.18 252.34 54502.38 88888.00 2014-11-11 20:27:36.910 315 11465.32 252.40 54502.49 88888.00 2014-11-11 20:27:37.410 315 11465.31 252.45 54502.41 88888.00 2014-11-11 20:27:37.910 315 11465.38 252.47 54502.30 88888.00 2014-11-11 20:27:38.410 315 11465.47 252.50 54502.32 88888.00 2014-11-11 20:27:38.910 315 11465.47 252.52 54502.37 88888.00 2014-11-11 20:27:39.410 315 11465.53 252.55 54502.34 88888.00 2014-11-11 20:27:39.910 315 11465.59 252.62 54502.29 88888.00 2014-11-11 20:27:40.410 315 11465.57 252.64 54502.27 88888.00 2014-11-11 20:27:40.910 315 11465.65 252.69 54502.28 88888.00 2014-11-11 20:27:41.410 315 11465.70 252.71 54502.25 88888.00 2014-11-11 20:27:41.910 315 11465.73 252.73 54502.21 88888.00 2014-11-11 20:27:42.410 315 11465.81 252.73 54502.24 88888.00 2014-11-11 20:27:42.910 315 11465.77 252.77 54502.21 88888.00 2014-11-11 20:27:43.410 315 11465.79 252.79 54502.19 88888.00 2014-11-11 20:27:43.910 315 11465.91 252.77 54502.25 88888.00 2014-11-11 20:27:44.410 315 11465.89 252.73 54502.32 88888.00 2014-11-11 20:27:44.910 315 11465.91 252.77 54502.45 88888.00 2014-11-11 20:27:45.410 315 11465.94 252.82 54502.45 88888.00 2014-11-11 20:27:45.910 315 11465.89 252.85 54502.41 88888.00 2014-11-11 20:27:46.410 315 11465.86 252.85 54502.48 88888.00 2014-11-11 20:27:46.910 315 11465.93 252.88 54502.57 88888.00 2014-11-11 20:27:47.410 315 11466.07 252.90 54502.60 88888.00 2014-11-11 20:27:47.910 315 11466.11 252.87 54502.64 88888.00 2014-11-11 20:27:48.410 315 11466.16 252.89 54502.75 88888.00 2014-11-11 20:27:48.910 315 11466.16 252.92 54502.74 88888.00 2014-11-11 20:27:49.410 315 11466.16 252.98 54502.73 88888.00 2014-11-11 20:27:49.910 315 11466.22 252.98 54502.84 88888.00 2014-11-11 20:27:50.410 315 11466.28 253.05 54502.85 88888.00 2014-11-11 20:27:50.910 315 11466.27 253.07 54502.96 88888.00 2014-11-11 20:27:51.410 315 11466.22 253.07 54502.95 88888.00 2014-11-11 20:27:51.910 315 11466.36 253.05 54502.89 88888.00 2014-11-11 20:27:52.410 315 11466.42 253.06 54502.92 88888.00 2014-11-11 20:27:52.910 315 11466.42 253.10 54503.04 88888.00 2014-11-11 20:27:53.410 315 11466.49 253.14 54503.12 88888.00 2014-11-11 20:27:53.910 315 11466.56 253.18 54503.21 88888.00 2014-11-11 20:27:54.410 315 11466.58 253.11 54503.17 88888.00 2014-11-11 20:27:54.910 315 11466.62 253.14 54503.11 88888.00 2014-11-11 20:27:55.410 315 11466.70 253.13 54503.15 88888.00 2014-11-11 20:27:55.910 315 11466.77 253.12 54503.11 88888.00 2014-11-11 20:27:56.410 315 11466.77 253.13 54503.17 88888.00 2014-11-11 20:27:56.910 315 11466.79 253.15 54503.18 88888.00 2014-11-11 20:27:57.410 315 11466.82 253.19 54503.20 88888.00 2014-11-11 20:27:57.910 315 11466.80 253.18 54503.24 88888.00 2014-11-11 20:27:58.410 315 11466.79 253.14 54503.19 88888.00 2014-11-11 20:27:58.910 315 11466.80 253.14 54503.27 88888.00 2014-11-11 20:27:59.410 315 11466.90 253.16 54503.38 88888.00 2014-11-11 20:27:59.910 315 11467.00 253.16 54503.38 88888.00 2014-11-11 20:28:00.410 315 11466.98 253.14 54503.26 88888.00 2014-11-11 20:28:00.910 315 11466.99 253.13 54503.31 88888.00 2014-11-11 20:28:01.410 315 11467.01 253.15 54503.43 88888.00 2014-11-11 20:28:01.910 315 11466.99 253.15 54503.53 88888.00 2014-11-11 20:28:02.410 315 11467.03 253.16 54503.54 88888.00 2014-11-11 20:28:02.910 315 11467.05 253.23 54503.52 88888.00 2014-11-11 20:28:03.410 315 11467.15 253.22 54503.54 88888.00 2014-11-11 20:28:03.910 315 11467.19 253.19 54503.60 88888.00 2014-11-11 20:28:04.410 315 11467.26 253.23 54503.62 88888.00 2014-11-11 20:28:04.910 315 11467.27 253.21 54503.78 88888.00 2014-11-11 20:28:05.410 315 11467.27 253.14 54503.99 88888.00 2014-11-11 20:28:05.910 315 11467.31 253.13 54503.92 88888.00 2014-11-11 20:28:06.410 315 11467.37 253.09 54503.96 88888.00 2014-11-11 20:28:06.910 315 11467.42 253.04 54503.99 88888.00 2014-11-11 20:28:07.410 315 11467.48 252.97 54504.05 88888.00 2014-11-11 20:28:07.910 315 11467.56 252.95 54504.13 88888.00 2014-11-11 20:28:08.410 315 11467.56 252.88 54504.24 88888.00 2014-11-11 20:28:08.910 315 11467.55 252.88 54504.40 88888.00 2014-11-11 20:28:09.410 315 11467.57 252.84 54504.44 88888.00 2014-11-11 20:28:09.910 315 11467.53 252.78 54504.53 88888.00 2014-11-11 20:28:10.410 315 11467.55 252.75 54504.68 88888.00 2014-11-11 20:28:10.910 315 11467.58 252.73 54504.76 88888.00 2014-11-11 20:28:11.410 315 11467.57 252.71 54504.87 88888.00 2014-11-11 20:28:11.910 315 11467.58 252.67 54505.01 88888.00 2014-11-11 20:28:12.410 315 11467.55 252.62 54505.14 88888.00 2014-11-11 20:28:12.910 315 11467.52 252.61 54505.23 88888.00 2014-11-11 20:28:13.410 315 11467.53 252.61 54505.32 88888.00 2014-11-11 20:28:13.910 315 11467.48 252.65 54505.32 88888.00 2014-11-11 20:28:14.410 315 11467.46 252.56 54505.41 88888.00 2014-11-11 20:28:14.910 315 11467.45 252.53 54505.52 88888.00 2014-11-11 20:28:15.410 315 11467.42 252.51 54505.59 88888.00 2014-11-11 20:28:15.910 315 11467.45 252.47 54505.72 88888.00 2014-11-11 20:28:16.410 315 11467.34 252.42 54505.87 88888.00 2014-11-11 20:28:16.910 315 11467.30 252.39 54505.90 88888.00 2014-11-11 20:28:17.410 315 11467.30 252.37 54505.94 88888.00 2014-11-11 20:28:17.910 315 11467.21 252.40 54506.06 88888.00 2014-11-11 20:28:18.410 315 11467.17 252.45 54506.18 88888.00 2014-11-11 20:28:18.910 315 11467.15 252.48 54506.34 88888.00 2014-11-11 20:28:19.410 315 11467.13 252.45 54506.52 88888.00 2014-11-11 20:28:19.910 315 11467.13 252.43 54506.67 88888.00 2014-11-11 20:28:20.410 315 11467.11 252.40 54506.76 88888.00 2014-11-11 20:28:20.910 315 11467.13 252.38 54506.81 88888.00 2014-11-11 20:28:21.410 315 11467.03 252.44 54506.90 88888.00 2014-11-11 20:28:21.910 315 11467.00 252.37 54506.97 88888.00 2014-11-11 20:28:22.410 315 11466.96 252.37 54507.16 88888.00 2014-11-11 20:28:22.910 315 11466.94 252.35 54507.24 88888.00 2014-11-11 20:28:23.410 315 11466.85 252.31 54507.36 88888.00 2014-11-11 20:28:23.910 315 11466.79 252.31 54507.54 88888.00 2014-11-11 20:28:24.410 315 11466.72 252.36 54507.58 88888.00 2014-11-11 20:28:24.910 315 11466.72 252.36 54507.58 88888.00 2014-11-11 20:28:25.410 315 11466.70 252.31 54507.61 88888.00 2014-11-11 20:28:25.910 315 11466.62 252.30 54507.75 88888.00 2014-11-11 20:28:26.410 315 11466.56 252.30 54507.90 88888.00 2014-11-11 20:28:26.910 315 11466.49 252.35 54508.03 88888.00 2014-11-11 20:28:27.410 315 11466.54 252.31 54508.12 88888.00 2014-11-11 20:28:27.910 315 11466.42 252.27 54508.26 88888.00 2014-11-11 20:28:28.410 315 11466.37 252.26 54508.38 88888.00 2014-11-11 20:28:28.910 315 11466.35 252.20 54508.42 88888.00 2014-11-11 20:28:29.410 315 11466.27 252.18 54508.48 88888.00 2014-11-11 20:28:29.910 315 11466.24 252.12 54508.63 88888.00 2014-11-11 20:28:30.410 315 11466.19 252.10 54508.68 88888.00 2014-11-11 20:28:30.910 315 11466.12 252.05 54508.85 88888.00 2014-11-11 20:28:31.410 315 11465.95 251.99 54508.96 88888.00 2014-11-11 20:28:31.910 315 11465.91 251.95 54509.04 88888.00 2014-11-11 20:28:32.410 315 11465.91 251.91 54509.20 88888.00 2014-11-11 20:28:32.910 315 11465.86 251.92 54509.30 88888.00 2014-11-11 20:28:33.410 315 11465.75 251.89 54509.34 88888.00 2014-11-11 20:28:33.910 315 11465.73 251.78 54509.30 88888.00 2014-11-11 20:28:34.410 315 11465.69 251.78 54509.22 88888.00 2014-11-11 20:28:34.910 315 11465.63 251.76 54509.22 88888.00 2014-11-11 20:28:35.410 315 11465.62 251.67 54509.31 88888.00 2014-11-11 20:28:35.910 315 11465.53 251.62 54509.33 88888.00 2014-11-11 20:28:36.410 315 11465.55 251.58 54509.42 88888.00 2014-11-11 20:28:36.910 315 11465.52 251.52 54509.49 88888.00 2014-11-11 20:28:37.410 315 11465.51 251.49 54509.51 88888.00 2014-11-11 20:28:37.910 315 11465.48 251.41 54509.58 88888.00 2014-11-11 20:28:38.410 315 11465.36 251.37 54509.61 88888.00 2014-11-11 20:28:38.910 315 11465.30 251.24 54509.62 88888.00 2014-11-11 20:28:39.410 315 11465.23 251.25 54509.58 88888.00 2014-11-11 20:28:39.910 315 11465.31 251.29 54509.57 88888.00 2014-11-11 20:28:40.410 315 11465.34 251.32 54509.61 88888.00 2014-11-11 20:28:40.910 315 11465.33 251.38 54509.62 88888.00 2014-11-11 20:28:41.410 315 11465.39 251.41 54509.66 88888.00 2014-11-11 20:28:41.910 315 11465.38 251.47 54509.67 88888.00 2014-11-11 20:28:42.410 315 11465.37 251.54 54509.66 88888.00 2014-11-11 20:28:42.910 315 11465.32 251.63 54509.73 88888.00 2014-11-11 20:28:43.410 315 11465.21 251.74 54509.76 88888.00 2014-11-11 20:28:43.910 315 11465.02 251.72 54509.76 88888.00 2014-11-11 20:28:44.410 315 11464.80 251.70 54509.66 88888.00 2014-11-11 20:28:44.910 315 11464.62 251.64 54509.71 88888.00 2014-11-11 20:28:45.410 315 11464.47 251.62 54509.71 88888.00 2014-11-11 20:28:45.910 315 11464.26 251.55 54509.82 88888.00 2014-11-11 20:28:46.410 315 11464.03 251.42 54509.88 88888.00 2014-11-11 20:28:46.910 315 11464.05 251.30 54509.94 88888.00 2014-11-11 20:28:47.410 315 11464.05 251.16 54509.93 88888.00 2014-11-11 20:28:47.910 315 11464.05 251.07 54509.93 88888.00 2014-11-11 20:28:48.410 315 11464.10 251.05 54509.93 88888.00 2014-11-11 20:28:48.910 315 11464.13 251.03 54509.94 88888.00 2014-11-11 20:28:49.410 315 11464.23 251.01 54509.95 88888.00 2014-11-11 20:28:49.910 315 11464.34 250.99 54510.05 88888.00 2014-11-11 20:28:50.410 315 11464.43 250.96 54510.13 88888.00 2014-11-11 20:28:50.910 315 11464.53 250.96 54510.15 88888.00 2014-11-11 20:28:51.410 315 11464.57 250.96 54510.04 88888.00 2014-11-11 20:28:51.910 315 11464.74 251.00 54510.01 88888.00 2014-11-11 20:28:52.410 315 11464.86 250.95 54510.06 88888.00 2014-11-11 20:28:52.910 315 11464.96 250.96 54510.03 88888.00 2014-11-11 20:28:53.410 315 11465.06 250.92 54510.10 88888.00 2014-11-11 20:28:53.910 315 11465.09 250.94 54510.12 88888.00 2014-11-11 20:28:54.410 315 11465.15 250.91 54510.05 88888.00 2014-11-11 20:28:54.910 315 11465.23 250.92 54510.03 88888.00 2014-11-11 20:28:55.410 315 11465.27 250.92 54510.00 88888.00 2014-11-11 20:28:55.910 315 11465.27 250.88 54509.99 88888.00 2014-11-11 20:28:56.410 315 11465.22 250.82 54509.94 88888.00 2014-11-11 20:28:56.910 315 11465.22 250.86 54509.78 88888.00 2014-11-11 20:28:57.410 315 11465.30 250.86 54509.62 88888.00 2014-11-11 20:28:57.910 315 11465.34 250.87 54509.56 88888.00 2014-11-11 20:28:58.410 315 11465.43 250.84 54509.53 88888.00 2014-11-11 20:28:58.910 315 11465.38 250.78 54509.51 88888.00 2014-11-11 20:28:59.411 315 11465.32 250.71 54509.39 88888.00 2014-11-11 20:28:59.911 315 11465.37 250.65 54509.32 88888.00 2014-11-11 20:29:00.411 315 11465.41 250.52 54509.30 88888.00 2014-11-11 20:29:00.911 315 11465.36 250.43 54509.34 88888.00 2014-11-11 20:29:01.411 315 11465.33 250.32 54509.27 88888.00 2014-11-11 20:29:01.911 315 11465.23 250.23 54509.18 88888.00 2014-11-11 20:29:02.411 315 11465.21 250.19 54509.13 88888.00 2014-11-11 20:29:02.911 315 11465.20 250.11 54509.22 88888.00 2014-11-11 20:29:03.411 315 11465.12 250.00 54509.21 88888.00 2014-11-11 20:29:03.911 315 11465.06 249.89 54509.30 88888.00 2014-11-11 20:29:04.411 315 11464.94 249.82 54509.38 88888.00 2014-11-11 20:29:04.911 315 11464.84 249.78 54509.44 88888.00 2014-11-11 20:29:05.411 315 11464.69 249.74 54509.50 88888.00 2014-11-11 20:29:05.911 315 11464.58 249.71 54509.67 88888.00 2014-11-11 20:29:06.411 315 11464.48 249.66 54509.87 88888.00 2014-11-11 20:29:06.911 315 11464.42 249.68 54510.00 88888.00 2014-11-11 20:29:07.411 315 11464.28 249.71 54510.12 88888.00 2014-11-11 20:29:07.911 315 11464.17 249.81 54510.19 88888.00 2014-11-11 20:29:08.411 315 11464.07 249.93 54510.30 88888.00 2014-11-11 20:29:08.911 315 11464.05 250.01 54510.33 88888.00 2014-11-11 20:29:09.411 315 11464.00 250.10 54510.43 88888.00 2014-11-11 20:29:09.911 315 11464.02 250.19 54510.56 88888.00 2014-11-11 20:29:10.411 315 11464.06 250.26 54510.68 88888.00 2014-11-11 20:29:10.911 315 11464.08 250.29 54510.82 88888.00 2014-11-11 20:29:11.411 315 11464.06 250.31 54510.83 88888.00 2014-11-11 20:29:11.911 315 11464.10 250.28 54511.01 88888.00 2014-11-11 20:29:12.411 315 11464.08 250.24 54511.03 88888.00 2014-11-11 20:29:12.911 315 11464.03 250.18 54511.22 88888.00 2014-11-11 20:29:13.411 315 11463.95 250.17 54511.42 88888.00 2014-11-11 20:29:13.911 315 11463.85 250.20 54511.51 88888.00 2014-11-11 20:29:14.411 315 11463.85 250.24 54511.59 88888.00 2014-11-11 20:29:14.911 315 11463.81 250.28 54511.78 88888.00 2014-11-11 20:29:15.411 315 11463.77 250.34 54511.84 88888.00 2014-11-11 20:29:15.911 315 11463.72 250.39 54511.96 88888.00 2014-11-11 20:29:16.411 315 11463.69 250.36 54512.03 88888.00 2014-11-11 20:29:16.911 315 11463.68 250.36 54512.11 88888.00 2014-11-11 20:29:17.411 315 11463.71 250.45 54512.16 88888.00 2014-11-11 20:29:17.911 315 11463.72 250.51 54512.20 88888.00 2014-11-11 20:29:18.411 315 11463.71 250.49 54512.21 88888.00 2014-11-11 20:29:18.911 315 11463.75 250.47 54512.27 88888.00 2014-11-11 20:29:19.411 315 11463.74 250.43 54512.29 88888.00 2014-11-11 20:29:19.911 315 11463.79 250.51 54512.24 88888.00 2014-11-11 20:29:20.411 315 11463.76 250.57 54512.37 88888.00 2014-11-11 20:29:20.911 315 11463.71 250.60 54512.50 88888.00 2014-11-11 20:29:21.411 315 11463.72 250.61 54512.43 88888.00 2014-11-11 20:29:21.911 315 11463.76 250.66 54512.37 88888.00 2014-11-11 20:29:22.411 315 11463.74 250.68 54512.39 88888.00 2014-11-11 20:29:22.911 315 11463.76 250.69 54512.33 88888.00 2014-11-11 20:29:23.411 315 11463.76 250.71 54512.47 88888.00 2014-11-11 20:29:23.911 315 11463.80 250.77 54512.54 88888.00 2014-11-11 20:29:24.411 315 11463.81 250.82 54512.58 88888.00 2014-11-11 20:29:24.911 315 11463.92 250.90 54512.47 88888.00 2014-11-11 20:29:25.411 315 11464.01 250.95 54512.51 88888.00 2014-11-11 20:29:25.911 315 11464.02 251.03 54512.50 88888.00 2014-11-11 20:29:26.411 315 11464.02 251.04 54512.57 88888.00 2014-11-11 20:29:26.911 315 11463.98 251.04 54512.60 88888.00 2014-11-11 20:29:27.411 315 11463.98 251.05 54512.56 88888.00 2014-11-11 20:29:27.911 315 11464.00 251.13 54512.55 88888.00 2014-11-11 20:29:28.411 315 11464.00 251.16 54512.55 88888.00 2014-11-11 20:29:28.911 315 11464.01 251.19 54512.65 88888.00 2014-11-11 20:29:29.411 315 11463.97 251.23 54512.68 88888.00 2014-11-11 20:29:29.911 315 11463.94 251.25 54512.64 88888.00 2014-11-11 20:29:30.411 315 11463.84 251.27 54512.65 88888.00 2014-11-11 20:29:30.911 315 11463.77 251.27 54512.71 88888.00 2014-11-11 20:29:31.411 315 11463.71 251.29 54512.63 88888.00 2014-11-11 20:29:31.911 315 11463.77 251.30 54512.57 88888.00 2014-11-11 20:29:32.411 315 11463.79 251.37 54512.67 88888.00 2014-11-11 20:29:32.911 315 11463.72 251.37 54512.75 88888.00 2014-11-11 20:29:33.411 315 11463.74 251.35 54512.72 88888.00 2014-11-11 20:29:33.911 315 11463.79 251.36 54512.74 88888.00 2014-11-11 20:29:34.411 315 11463.74 251.42 54512.77 88888.00 2014-11-11 20:29:34.911 315 11463.74 251.43 54512.74 88888.00 2014-11-11 20:29:35.411 315 11463.70 251.40 54512.77 88888.00 2014-11-11 20:29:35.911 315 11463.65 251.35 54512.82 88888.00 2014-11-11 20:29:36.411 315 11463.69 251.38 54512.80 88888.00 2014-11-11 20:29:36.911 315 11463.61 251.44 54512.82 88888.00 2014-11-11 20:29:37.411 315 11463.55 251.42 54512.90 88888.00 2014-11-11 20:29:37.911 315 11463.58 251.41 54512.76 88888.00 2014-11-11 20:29:38.411 315 11463.59 251.44 54512.68 88888.00 2014-11-11 20:29:38.911 315 11463.55 251.42 54512.73 88888.00 2014-11-11 20:29:39.411 315 11463.48 251.38 54512.72 88888.00 2014-11-11 20:29:39.911 315 11463.49 251.42 54512.73 88888.00 2014-11-11 20:29:40.411 315 11463.49 251.36 54512.75 88888.00 2014-11-11 20:29:40.911 315 11463.44 251.38 54512.71 88888.00 2014-11-11 20:29:41.411 315 11463.37 251.35 54512.73 88888.00 2014-11-11 20:29:41.911 315 11463.39 251.36 54512.83 88888.00 2014-11-11 20:29:42.411 315 11463.38 251.36 54512.80 88888.00 2014-11-11 20:29:42.911 315 11463.35 251.34 54512.75 88888.00 2014-11-11 20:29:43.411 315 11463.33 251.32 54512.82 88888.00 2014-11-11 20:29:43.911 315 11463.28 251.29 54512.76 88888.00 2014-11-11 20:29:44.411 315 11463.22 251.28 54512.77 88888.00 2014-11-11 20:29:44.911 315 11463.25 251.26 54512.82 88888.00 2014-11-11 20:29:45.411 315 11463.19 251.27 54512.76 88888.00 2014-11-11 20:29:45.911 315 11463.13 251.25 54512.77 88888.00 2014-11-11 20:29:46.411 315 11463.13 251.26 54512.81 88888.00 2014-11-11 20:29:46.911 315 11463.08 251.19 54512.82 88888.00 2014-11-11 20:29:47.411 315 11463.08 251.13 54512.84 88888.00 2014-11-11 20:29:47.911 315 11463.09 251.12 54512.89 88888.00 2014-11-11 20:29:48.411 315 11463.09 251.11 54512.93 88888.00 2014-11-11 20:29:48.911 315 11463.08 251.13 54512.91 88888.00 2014-11-11 20:29:49.411 315 11463.00 251.11 54512.94 88888.00 2014-11-11 20:29:49.911 315 11463.01 251.13 54512.90 88888.00 2014-11-11 20:29:50.411 315 11463.01 251.04 54512.81 88888.00 2014-11-11 20:29:50.911 315 11462.96 251.02 54512.86 88888.00 2014-11-11 20:29:51.411 315 11462.98 251.04 54512.87 88888.00 2014-11-11 20:29:51.911 315 11462.98 251.01 54512.55 88888.00 2014-11-11 20:29:52.411 315 11462.96 250.95 54512.21 88888.00 2014-11-11 20:29:52.911 315 11462.92 250.88 54512.38 88888.00 2014-11-11 20:29:53.411 315 11462.86 250.85 54512.84 88888.00 2014-11-11 20:29:53.911 315 11462.90 250.83 54512.90 88888.00 2014-11-11 20:29:54.411 315 11462.87 250.81 54512.83 88888.00 2014-11-11 20:29:54.911 315 11462.85 250.83 54512.80 88888.00 2014-11-11 20:29:55.411 315 11462.82 250.87 54512.74 88888.00 2014-11-11 20:29:55.911 315 11462.77 250.88 54512.73 88888.00 2014-11-11 20:29:56.411 315 11462.67 250.81 54512.78 88888.00 2014-11-11 20:29:56.911 315 11462.72 250.75 54512.76 88888.00 2014-11-11 20:29:57.411 315 11462.69 250.76 54512.75 88888.00 2014-11-11 20:29:57.911 315 11462.62 250.71 54512.75 88888.00 2014-11-11 20:29:58.411 315 11462.69 250.74 54512.72 88888.00 2014-11-11 20:29:58.911 315 11462.77 250.71 54512.75 88888.00 2014-11-11 20:29:59.411 315 11462.77 250.68 54512.75 88888.00 2014-11-11 20:29:59.911 315 11462.69 250.65 54512.75 88888.00 2014-11-11 20:30:00.411 315 11462.65 250.56 54512.74 88888.00 2014-11-11 20:30:00.911 315 11462.64 250.56 54512.75 88888.00 2014-11-11 20:30:01.411 315 11462.57 250.54 54512.66 88888.00 2014-11-11 20:30:01.911 315 11462.59 250.50 54512.60 88888.00 2014-11-11 20:30:02.411 315 11462.65 250.45 54512.63 88888.00 2014-11-11 20:30:02.911 315 11462.61 250.47 54512.66 88888.00 2014-11-11 20:30:03.411 315 11462.64 250.44 54512.64 88888.00 2014-11-11 20:30:03.911 315 11462.59 250.40 54512.63 88888.00 2014-11-11 20:30:04.411 315 11462.49 250.42 54512.60 88888.00 2014-11-11 20:30:04.911 315 11462.43 250.37 54512.56 88888.00 2014-11-11 20:30:05.411 315 11462.35 250.37 54512.56 88888.00 2014-11-11 20:30:05.911 315 11462.34 250.26 54512.54 88888.00 2014-11-11 20:30:06.411 315 11462.30 250.19 54512.43 88888.00 2014-11-11 20:30:06.911 315 11462.28 250.16 54512.36 88888.00 2014-11-11 20:30:07.411 315 11462.27 250.17 54512.36 88888.00 2014-11-11 20:30:07.911 315 11462.17 250.19 54512.31 88888.00 2014-11-11 20:30:08.411 315 11462.10 250.14 54512.25 88888.00 2014-11-11 20:30:08.911 315 11462.12 250.09 54512.34 88888.00 2014-11-11 20:30:09.411 315 11462.02 250.09 54512.30 88888.00 2014-11-11 20:30:09.911 315 11461.96 250.08 54512.32 88888.00 2014-11-11 20:30:10.411 315 11461.89 250.06 54512.22 88888.00 2014-11-11 20:30:10.911 315 11461.87 249.99 54512.17 88888.00 2014-11-11 20:30:11.411 315 11461.83 249.94 54512.12 88888.00 2014-11-11 20:30:11.911 315 11461.76 249.93 54512.03 88888.00 2014-11-11 20:30:12.411 315 11461.67 249.90 54511.98 88888.00 2014-11-11 20:30:12.911 315 11461.65 249.84 54512.04 88888.00 2014-11-11 20:30:13.411 315 11461.52 249.83 54511.99 88888.00 2014-11-11 20:30:13.911 315 11461.47 249.83 54512.06 88888.00 2014-11-11 20:30:14.411 315 11461.45 249.83 54512.04 88888.00 2014-11-11 20:30:14.911 315 11461.47 249.81 54512.03 88888.00 2014-11-11 20:30:15.411 315 11461.46 249.82 54512.02 88888.00 2014-11-11 20:30:15.911 315 11461.34 249.82 54511.99 88888.00 2014-11-11 20:30:16.411 315 11461.25 249.86 54511.96 88888.00 2014-11-11 20:30:16.911 315 11461.13 249.86 54511.96 88888.00 2014-11-11 20:30:17.411 315 11461.19 249.83 54511.92 88888.00 2014-11-11 20:30:17.911 315 11461.15 249.81 54511.94 88888.00 2014-11-11 20:30:18.411 315 11461.02 249.77 54511.84 88888.00 2014-11-11 20:30:18.911 315 11460.94 249.85 54511.93 88888.00 2014-11-11 20:30:19.411 315 11460.94 249.83 54511.81 88888.00 2014-11-11 20:30:19.911 315 11460.91 249.81 54511.72 88888.00 2014-11-11 20:30:20.411 315 11460.88 249.78 54511.73 88888.00 2014-11-11 20:30:20.911 315 11460.84 249.74 54511.76 88888.00 2014-11-11 20:30:21.411 315 11460.88 249.74 54511.77 88888.00 2014-11-11 20:30:21.911 315 11460.77 249.81 54511.70 88888.00 2014-11-11 20:30:22.411 315 11460.73 249.83 54511.64 88888.00 2014-11-11 20:30:22.911 315 11460.70 249.82 54511.63 88888.00 2014-11-11 20:30:23.411 315 11460.65 249.80 54511.57 88888.00 2014-11-11 20:30:23.911 315 11460.55 249.74 54511.53 88888.00 2014-11-11 20:30:24.411 315 11460.46 249.72 54511.49 88888.00 2014-11-11 20:30:24.911 315 11460.46 249.75 54511.55 88888.00 2014-11-11 20:30:25.411 315 11460.42 249.80 54511.55 88888.00 2014-11-11 20:30:25.911 315 11460.34 249.85 54511.51 88888.00 2014-11-11 20:30:26.411 315 11460.36 249.85 54511.46 88888.00 2014-11-11 20:30:26.911 315 11460.34 249.84 54511.46 88888.00 2014-11-11 20:30:27.411 315 11460.29 249.85 54511.46 88888.00 2014-11-11 20:30:27.911 315 11460.31 249.81 54511.42 88888.00 2014-11-11 20:30:28.411 315 11460.26 249.84 54511.38 88888.00 2014-11-11 20:30:28.911 315 11460.32 249.86 54511.37 88888.00 2014-11-11 20:30:29.411 315 11460.32 249.84 54511.31 88888.00 2014-11-11 20:30:29.911 315 11460.29 249.85 54511.32 88888.00 2014-11-11 20:30:30.411 315 11460.24 249.86 54511.34 88888.00 2014-11-11 20:30:30.911 315 11460.10 249.88 54511.35 88888.00 2014-11-11 20:30:31.411 315 11460.11 249.92 54511.22 88888.00 2014-11-11 20:30:31.911 315 11460.13 249.92 54511.15 88888.00 2014-11-11 20:30:32.411 315 11460.13 249.93 54511.07 88888.00 2014-11-11 20:30:32.911 315 11460.13 249.93 54510.97 88888.00 2014-11-11 20:30:33.411 315 11460.06 249.94 54511.00 88888.00 2014-11-11 20:30:33.911 315 11460.00 249.98 54511.01 88888.00 2014-11-11 20:30:34.411 315 11460.00 250.00 54510.93 88888.00 2014-11-11 20:30:34.911 315 11459.99 250.03 54510.90 88888.00 2014-11-11 20:30:35.411 315 11459.99 250.06 54510.89 88888.00 2014-11-11 20:30:35.911 315 11460.00 250.06 54510.75 88888.00 2014-11-11 20:30:36.411 315 11460.00 250.07 54510.67 88888.00 2014-11-11 20:30:36.911 315 11459.95 250.09 54510.74 88888.00 2014-11-11 20:30:37.411 315 11459.90 250.09 54510.67 88888.00 2014-11-11 20:30:37.911 315 11459.84 250.12 54510.68 88888.00 2014-11-11 20:30:38.411 315 11459.72 250.15 54510.66 88888.00 2014-11-11 20:30:38.911 315 11459.89 250.12 54510.54 88888.00 2014-11-11 20:30:39.411 315 11459.95 250.11 54510.44 88888.00 2014-11-11 20:30:39.911 315 11459.93 250.17 54510.46 88888.00 2014-11-11 20:30:40.411 315 11459.94 250.23 54510.39 88888.00 2014-11-11 20:30:40.911 315 11459.98 250.23 54510.39 88888.00 2014-11-11 20:30:41.411 315 11459.95 250.24 54510.41 88888.00 2014-11-11 20:30:41.911 315 11459.92 250.25 54510.39 88888.00 2014-11-11 20:30:42.411 315 11459.90 250.22 54510.28 88888.00 2014-11-11 20:30:42.911 315 11459.89 250.18 54510.28 88888.00 2014-11-11 20:30:43.411 315 11459.85 250.17 54510.19 88888.00 2014-11-11 20:30:43.911 315 11459.88 250.19 54510.19 88888.00 2014-11-11 20:30:44.411 315 11459.89 250.16 54510.15 88888.00 2014-11-11 20:30:44.911 315 11459.83 250.15 54510.11 88888.00 2014-11-11 20:30:45.411 315 11459.83 250.19 54510.01 88888.00 2014-11-11 20:30:45.911 315 11459.84 250.15 54509.91 88888.00 2014-11-11 20:30:46.411 315 11459.89 250.16 54509.65 88888.00 2014-11-11 20:30:46.911 315 11459.97 250.19 54509.32 88888.00 2014-11-11 20:30:47.411 315 11459.92 250.18 54509.60 88888.00 2014-11-11 20:30:47.911 315 11459.89 250.18 54509.86 88888.00 2014-11-11 20:30:48.411 315 11459.92 250.18 54509.84 88888.00 2014-11-11 20:30:48.911 315 11459.93 250.14 54509.83 88888.00 2014-11-11 20:30:49.411 315 11459.87 250.09 54509.77 88888.00 2014-11-11 20:30:49.911 315 11459.92 250.11 54509.76 88888.00 2014-11-11 20:30:50.411 315 11459.89 250.16 54509.71 88888.00 2014-11-11 20:30:50.911 315 11459.85 250.10 54509.65 88888.00 2014-11-11 20:30:51.411 315 11459.85 250.09 54509.70 88888.00 2014-11-11 20:30:51.911 315 11459.77 250.08 54509.71 88888.00 2014-11-11 20:30:52.411 315 11459.64 250.09 54509.64 88888.00 2014-11-11 20:30:52.911 315 11459.63 250.10 54509.65 88888.00 2014-11-11 20:30:53.411 315 11459.63 250.09 54509.59 88888.00 2014-11-11 20:30:53.911 315 11459.63 250.10 54509.49 88888.00 2014-11-11 20:30:54.411 315 11459.63 250.09 54509.29 88888.00 2014-11-11 20:30:54.911 315 11459.69 250.08 54509.20 88888.00 2014-11-11 20:30:55.411 315 11459.80 250.09 54509.21 88888.00 2014-11-11 20:30:55.911 315 11459.85 250.10 54509.23 88888.00 2014-11-11 20:30:56.411 315 11459.84 250.09 54509.23 88888.00 2014-11-11 20:30:56.911 315 11459.80 250.11 54509.16 88888.00 2014-11-11 20:30:57.411 315 11459.76 250.03 54509.04 88888.00 2014-11-11 20:30:57.911 315 11459.77 250.07 54509.12 88888.00 2014-11-11 20:30:58.411 315 11459.77 250.14 54509.06 88888.00 2014-11-11 20:30:58.911 315 11459.74 250.14 54509.03 88888.00 2014-11-11 20:30:59.411 315 11459.76 250.15 54508.97 88888.00 2014-11-11 20:30:59.911 315 11459.78 250.17 54508.97 88888.00 2014-11-11 20:31:00.411 315 11459.74 250.20 54508.90 88888.00 2014-11-11 20:31:00.911 315 11459.77 250.27 54508.91 88888.00 2014-11-11 20:31:01.411 315 11459.79 250.29 54508.78 88888.00 2014-11-11 20:31:01.911 315 11459.71 250.35 54508.69 88888.00 2014-11-11 20:31:02.411 315 11459.61 250.35 54508.71 88888.00 2014-11-11 20:31:02.911 315 11459.62 250.42 54508.66 88888.00 2014-11-11 20:31:03.411 315 11459.61 250.49 54508.62 88888.00 2014-11-11 20:31:03.911 315 11459.40 250.60 54508.55 88888.00 2014-11-11 20:31:04.411 315 11459.27 250.73 54508.45 88888.00 2014-11-11 20:31:04.911 315 11459.14 250.83 54508.35 88888.00 2014-11-11 20:31:05.411 315 11458.99 250.84 54508.22 88888.00 2014-11-11 20:31:05.911 315 11458.87 250.86 54508.20 88888.00 2014-11-11 20:31:06.411 315 11458.77 250.87 54508.29 88888.00 2014-11-11 20:31:06.911 315 11458.75 250.87 54508.27 88888.00 2014-11-11 20:31:07.411 315 11458.73 250.79 54508.28 88888.00 2014-11-11 20:31:07.911 315 11458.61 250.78 54508.33 88888.00 2014-11-11 20:31:08.411 315 11458.56 250.78 54508.26 88888.00 2014-11-11 20:31:08.911 315 11458.63 250.74 54508.26 88888.00 2014-11-11 20:31:09.411 315 11458.68 250.70 54508.30 88888.00 2014-11-11 20:31:09.911 315 11458.64 250.70 54508.44 88888.00 2014-11-11 20:31:10.411 315 11458.68 250.73 54508.45 88888.00 2014-11-11 20:31:10.911 315 11458.64 250.79 54508.34 88888.00 2014-11-11 20:31:11.411 315 11458.68 250.83 54508.39 88888.00 2014-11-11 20:31:11.911 315 11458.73 250.79 54508.37 88888.00 2014-11-11 20:31:12.411 315 11458.70 250.82 54508.46 88888.00 2014-11-11 20:31:12.911 315 11458.68 250.82 54508.42 88888.00 2014-11-11 20:31:13.411 315 11458.69 250.83 54508.35 88888.00 2014-11-11 20:31:13.911 315 11458.73 250.93 54508.28 88888.00 2014-11-11 20:31:14.411 315 11458.74 250.98 54508.30 88888.00 2014-11-11 20:31:14.911 315 11458.75 251.00 54508.27 88888.00 2014-11-11 20:31:15.411 315 11458.74 251.00 54508.24 88888.00 2014-11-11 20:31:15.911 315 11458.68 251.04 54508.12 88888.00 2014-11-11 20:31:16.411 315 11458.78 251.10 54508.18 88888.00 2014-11-11 20:31:16.911 315 11458.82 251.11 54508.22 88888.00 2014-11-11 20:31:17.411 315 11458.75 251.12 54508.20 88888.00 2014-11-11 20:31:17.911 315 11458.77 251.15 54508.08 88888.00 2014-11-11 20:31:18.411 315 11458.73 251.17 54507.99 88888.00 2014-11-11 20:31:18.911 315 11458.74 251.23 54508.04 88888.00 2014-11-11 20:31:19.411 315 11458.83 251.25 54508.09 88888.00 2014-11-11 20:31:19.911 315 11458.84 251.33 54507.98 88888.00 2014-11-11 20:31:20.411 315 11458.85 251.36 54507.92 88888.00 2014-11-11 20:31:20.911 315 11458.89 251.42 54507.64 88888.00 2014-11-11 20:31:21.411 315 11458.90 251.47 54507.22 88888.00 2014-11-11 20:31:21.911 315 11458.83 251.50 54507.43 88888.00 2014-11-11 20:31:22.411 315 11458.79 251.52 54507.73 88888.00 2014-11-11 20:31:22.911 315 11458.77 251.59 54507.66 88888.00 2014-11-11 20:31:23.411 315 11458.84 251.66 54507.58 88888.00 2014-11-11 20:31:23.911 315 11458.84 251.66 54507.49 88888.00 2014-11-11 20:31:24.411 315 11458.88 251.68 54507.48 88888.00 2014-11-11 20:31:24.911 315 11458.85 251.75 54507.41 88888.00 2014-11-11 20:31:25.411 315 11458.79 251.79 54507.32 88888.00 2014-11-11 20:31:25.911 315 11458.83 251.76 54507.27 88888.00 2014-11-11 20:31:26.411 315 11458.80 251.77 54507.36 88888.00 2014-11-11 20:31:26.911 315 11458.78 251.80 54507.30 88888.00 2014-11-11 20:31:27.411 315 11458.79 251.81 54507.20 88888.00 2014-11-11 20:31:27.911 315 11458.78 251.81 54507.14 88888.00 2014-11-11 20:31:28.411 315 11458.79 251.85 54507.04 88888.00 2014-11-11 20:31:28.911 315 11458.82 251.89 54506.95 88888.00 2014-11-11 20:31:29.411 315 11458.78 251.86 54506.84 88888.00 2014-11-11 20:31:29.911 315 11458.85 251.84 54506.80 88888.00 2014-11-11 20:31:30.411 315 11458.91 251.85 54506.86 88888.00 2014-11-11 20:31:30.911 315 11458.99 251.88 54506.81 88888.00 2014-11-11 20:31:31.411 315 11459.03 251.87 54506.71 88888.00 2014-11-11 20:31:31.911 315 11459.01 251.89 54506.67 88888.00 2014-11-11 20:31:32.411 315 11459.06 251.93 54506.58 88888.00 2014-11-11 20:31:32.911 315 11459.14 251.99 54506.52 88888.00 2014-11-11 20:31:33.411 315 11459.11 252.02 54506.51 88888.00 2014-11-11 20:31:33.911 315 11459.14 252.09 54506.45 88888.00 2014-11-11 20:31:34.411 315 11459.11 252.11 54506.38 88888.00 2014-11-11 20:31:34.911 315 11459.05 252.10 54506.32 88888.00 2014-11-11 20:31:35.411 315 11459.15 252.08 54506.28 88888.00 2014-11-11 20:31:35.911 315 11459.14 252.09 54506.31 88888.00 2014-11-11 20:31:36.411 315 11459.15 252.13 54506.27 88888.00 2014-11-11 20:31:36.911 315 11459.29 252.14 54506.23 88888.00 2014-11-11 20:31:37.411 315 11459.36 252.13 54506.22 88888.00 2014-11-11 20:31:37.911 315 11459.41 252.21 54506.17 88888.00 2014-11-11 20:31:38.411 315 11459.43 252.17 54506.14 88888.00 2014-11-11 20:31:38.911 315 11459.53 252.12 54506.16 88888.00 2014-11-11 20:31:39.411 315 11459.64 252.10 54506.11 88888.00 2014-11-11 20:31:39.911 315 11459.66 252.13 54506.01 88888.00 2014-11-11 20:31:40.411 315 11459.73 252.14 54505.96 88888.00 2014-11-11 20:31:40.911 315 11459.85 252.12 54505.92 88888.00 2014-11-11 20:31:41.411 315 11459.90 252.10 54505.83 88888.00 2014-11-11 20:31:41.911 315 11459.94 252.09 54505.78 88888.00 2014-11-11 20:31:42.411 315 11459.83 252.16 54505.74 88888.00 2014-11-11 20:31:42.911 315 11460.04 252.21 54505.65 88888.00 2014-11-11 20:31:43.411 315 11460.14 252.18 54505.63 88888.00 2014-11-11 20:31:43.911 315 11460.29 252.17 54505.55 88888.00 2014-11-11 20:31:44.411 315 11460.31 252.21 54505.46 88888.00 2014-11-11 20:31:44.911 315 11460.27 252.26 54505.27 88888.00 2014-11-11 20:31:45.411 315 11460.32 252.30 54505.15 88888.00 2014-11-11 20:31:45.911 315 11460.40 252.34 54505.15 88888.00 2014-11-11 20:31:46.411 315 11460.39 252.35 54505.15 88888.00 2014-11-11 20:31:46.911 315 11460.39 252.37 54505.08 88888.00 2014-11-11 20:31:47.411 315 11460.44 252.36 54505.04 88888.00 2014-11-11 20:31:47.911 315 11460.58 252.39 54504.88 88888.00 2014-11-11 20:31:48.411 315 11460.65 252.44 54504.80 88888.00 2014-11-11 20:31:48.911 315 11460.60 252.47 54504.89 88888.00 2014-11-11 20:31:49.411 315 11460.62 252.50 54504.85 88888.00 2014-11-11 20:31:49.911 315 11460.76 252.48 54504.85 88888.00 2014-11-11 20:31:50.411 315 11460.84 252.54 54504.79 88888.00 2014-11-11 20:31:50.911 315 11460.86 252.55 54504.75 88888.00 2014-11-11 20:31:51.411 315 11460.91 252.60 54504.74 88888.00 2014-11-11 20:31:51.911 315 11460.97 252.65 54504.61 88888.00 2014-11-11 20:31:52.411 315 11460.99 252.63 54504.62 88888.00 2014-11-11 20:31:52.911 315 11461.05 252.67 54504.56 88888.00 2014-11-11 20:31:53.411 315 11461.04 252.70 54504.45 88888.00 2014-11-11 20:31:53.911 315 11461.04 252.70 54504.38 88888.00 2014-11-11 20:31:54.411 315 11461.09 252.75 54504.40 88888.00 2014-11-11 20:31:54.911 315 11461.12 252.75 54504.45 88888.00 2014-11-11 20:31:55.411 315 11461.26 252.72 54504.47 88888.00 2014-11-11 20:31:55.911 315 11461.26 252.80 54504.51 88888.00 2014-11-11 20:31:56.411 315 11461.36 252.87 54504.40 88888.00 2014-11-11 20:31:56.911 315 11461.38 252.85 54504.32 88888.00 2014-11-11 20:31:57.411 315 11461.45 252.88 54504.25 88888.00 2014-11-11 20:31:57.911 315 11461.47 252.95 54504.22 88888.00 2014-11-11 20:31:58.411 315 11461.50 253.04 54504.15 88888.00 2014-11-11 20:31:58.911 315 11461.51 253.06 54504.07 88888.00 2014-11-11 20:31:59.411 315 11461.51 253.06 54504.03 88888.00 2014-11-11 20:31:59.911 315 11461.60 253.06 54504.05 88888.00 2014-11-11 20:32:00.411 315 11461.64 253.06 54503.98 88888.00 2014-11-11 20:32:00.911 315 11461.67 253.09 54503.91 88888.00 2014-11-11 20:32:01.411 315 11461.78 253.06 54503.95 88888.00 2014-11-11 20:32:01.911 315 11461.81 253.06 54503.97 88888.00 2014-11-11 20:32:02.411 315 11461.81 253.11 54503.95 88888.00 2014-11-11 20:32:02.911 315 11461.76 253.15 54503.95 88888.00 2014-11-11 20:32:03.411 315 11461.87 253.15 54503.96 88888.00 2014-11-11 20:32:03.911 315 11461.87 253.12 54503.87 88888.00 2014-11-11 20:32:04.411 315 11461.94 253.07 54503.80 88888.00 2014-11-11 20:32:04.911 315 11461.96 253.10 54503.90 88888.00 2014-11-11 20:32:05.411 315 11462.02 253.16 54503.79 88888.00 2014-11-11 20:32:05.911 315 11462.07 253.19 54503.70 88888.00 2014-11-11 20:32:06.411 315 11462.08 253.26 54503.69 88888.00 2014-11-11 20:32:06.911 315 11462.10 253.28 54503.77 88888.00 2014-11-11 20:32:07.411 315 11462.14 253.24 54503.79 88888.00 2014-11-11 20:32:07.911 315 11462.19 253.22 54503.80 88888.00 2014-11-11 20:32:08.411 315 11462.27 253.26 54503.78 88888.00 2014-11-11 20:32:08.911 315 11462.19 253.30 54503.78 88888.00 2014-11-11 20:32:09.411 315 11462.15 253.31 54503.74 88888.00 2014-11-11 20:32:09.911 315 11462.19 253.32 54503.73 88888.00 2014-11-11 20:32:10.411 315 11462.25 253.37 54503.64 88888.00 2014-11-11 20:32:10.911 315 11462.34 253.37 54503.73 88888.00 2014-11-11 20:32:11.411 315 11462.36 253.38 54503.80 88888.00 2014-11-11 20:32:11.911 315 11462.43 253.37 54503.77 88888.00 2014-11-11 20:32:12.411 315 11462.44 253.36 54503.74 88888.00 2014-11-11 20:32:12.911 315 11462.49 253.38 54503.64 88888.00 2014-11-11 20:32:13.411 315 11462.50 253.37 54503.61 88888.00 2014-11-11 20:32:13.911 315 11462.48 253.40 54503.63 88888.00 2014-11-11 20:32:14.412 315 11462.49 253.39 54503.62 88888.00 2014-11-11 20:32:14.912 315 11462.57 253.44 54503.65 88888.00 2014-11-11 20:32:15.412 315 11462.60 253.44 54503.60 88888.00 2014-11-11 20:32:15.912 315 11462.59 253.45 54503.56 88888.00 2014-11-11 20:32:16.412 315 11462.66 253.40 54503.57 88888.00 2014-11-11 20:32:16.912 315 11462.65 253.37 54503.57 88888.00 2014-11-11 20:32:17.412 315 11462.64 253.38 54503.51 88888.00 2014-11-11 20:32:17.912 315 11462.62 253.37 54503.50 88888.00 2014-11-11 20:32:18.412 315 11462.65 253.32 54503.56 88888.00 2014-11-11 20:32:18.912 315 11462.69 253.32 54503.56 88888.00 2014-11-11 20:32:19.412 315 11462.64 253.29 54503.61 88888.00 2014-11-11 20:32:19.912 315 11462.70 253.26 54503.60 88888.00 2014-11-11 20:32:20.412 315 11462.74 253.26 54503.63 88888.00 2014-11-11 20:32:20.912 315 11462.80 253.24 54503.65 88888.00 2014-11-11 20:32:21.412 315 11462.80 253.20 54503.63 88888.00 2014-11-11 20:32:21.912 315 11462.65 253.20 54503.65 88888.00 2014-11-11 20:32:22.412 315 11462.65 253.19 54503.70 88888.00 2014-11-11 20:32:22.912 315 11462.70 253.16 54503.77 88888.00 2014-11-11 20:32:23.412 315 11462.69 253.15 54503.80 88888.00 2014-11-11 20:32:23.912 315 11462.70 253.14 54503.79 88888.00 2014-11-11 20:32:24.412 315 11462.70 253.10 54503.82 88888.00 2014-11-11 20:32:24.912 315 11462.70 253.06 54503.83 88888.00 2014-11-11 20:32:25.412 315 11462.74 253.09 54503.95 88888.00 2014-11-11 20:32:25.912 315 11462.69 253.09 54503.94 88888.00 2014-11-11 20:32:26.412 315 11462.65 253.05 54503.99 88888.00 2014-11-11 20:32:26.912 315 11462.80 253.02 54503.99 88888.00 2014-11-11 20:32:27.412 315 11462.82 252.98 54503.97 88888.00 2014-11-11 20:32:27.912 315 11462.86 253.02 54504.03 88888.00 2014-11-11 20:32:28.412 315 11462.81 252.98 54504.06 88888.00 2014-11-11 20:32:28.912 315 11462.79 252.95 54504.06 88888.00 2014-11-11 20:32:29.412 315 11462.86 252.95 54504.13 88888.00 2014-11-11 20:32:29.912 315 11462.87 252.98 54504.15 88888.00 2014-11-11 20:32:30.412 315 11462.91 252.94 54504.15 88888.00 2014-11-11 20:32:30.912 315 11462.83 252.92 54504.12 88888.00 2014-11-11 20:32:31.412 315 11462.82 252.98 54504.13 88888.00 2014-11-11 20:32:31.912 315 11462.80 253.03 54504.16 88888.00 2014-11-11 20:32:32.412 315 11462.77 253.03 54504.08 88888.00 2014-11-11 20:32:32.912 315 11462.88 253.03 54504.12 88888.00 2014-11-11 20:32:33.412 315 11462.93 253.04 54504.15 88888.00 2014-11-11 20:32:33.912 315 11462.87 253.05 54504.08 88888.00 2014-11-11 20:32:34.412 315 11462.87 253.01 54504.12 88888.00 2014-11-11 20:32:34.912 315 11462.87 252.94 54504.21 88888.00 2014-11-11 20:32:35.412 315 11462.86 252.95 54504.31 88888.00 2014-11-11 20:32:35.912 315 11462.80 252.88 54504.35 88888.00 2014-11-11 20:32:36.412 315 11462.86 252.81 54504.33 88888.00 2014-11-11 20:32:36.912 315 11462.85 252.82 54504.48 88888.00 2014-11-11 20:32:37.412 315 11462.87 252.89 54504.44 88888.00 2014-11-11 20:32:37.912 315 11462.86 252.99 54504.51 88888.00 2014-11-11 20:32:38.412 315 11462.86 252.92 54504.51 88888.00 2014-11-11 20:32:38.912 315 11462.80 252.87 54504.57 88888.00 2014-11-11 20:32:39.412 315 11462.77 252.87 54504.66 88888.00 2014-11-11 20:32:39.912 315 11462.70 252.80 54504.59 88888.00 2014-11-11 20:32:40.412 315 11462.72 252.72 54504.59 88888.00 2014-11-11 20:32:40.912 315 11462.71 252.77 54504.62 88888.00 2014-11-11 20:32:41.412 315 11462.72 252.76 54504.66 88888.00 2014-11-11 20:32:41.912 315 11462.74 252.73 54504.73 88888.00 2014-11-11 20:32:42.412 315 11462.79 252.75 54504.71 88888.00 2014-11-11 20:32:42.912 315 11462.77 252.72 54504.78 88888.00 2014-11-11 20:32:43.412 315 11462.79 252.72 54504.80 88888.00 2014-11-11 20:32:43.912 315 11462.80 252.75 54504.75 88888.00 2014-11-11 20:32:44.412 315 11462.82 252.73 54504.68 88888.00 2014-11-11 20:32:44.912 315 11462.86 252.68 54504.67 88888.00 2014-11-11 20:32:45.412 315 11462.82 252.63 54504.77 88888.00 2014-11-11 20:32:45.912 315 11462.86 252.67 54504.71 88888.00 2014-11-11 20:32:46.412 315 11462.85 252.68 54504.77 88888.00 2014-11-11 20:32:46.912 315 11462.90 252.60 54504.77 88888.00 2014-11-11 20:32:47.412 315 11462.87 252.59 54504.79 88888.00 2014-11-11 20:32:47.912 315 11462.87 252.57 54504.78 88888.00 2014-11-11 20:32:48.412 315 11462.87 252.55 54504.75 88888.00 2014-11-11 20:32:48.912 315 11462.90 252.57 54504.77 88888.00 2014-11-11 20:32:49.412 315 11462.93 252.54 54504.80 88888.00 2014-11-11 20:32:49.912 315 11462.95 252.50 54504.86 88888.00 2014-11-11 20:32:50.412 315 11462.95 252.56 54504.92 88888.00 2014-11-11 20:32:50.912 315 11462.90 252.59 54504.99 88888.00 2014-11-11 20:32:51.412 315 11462.96 252.56 54504.94 88888.00 2014-11-11 20:32:51.912 315 11463.06 252.54 54504.95 88888.00 2014-11-11 20:32:52.412 315 11463.01 252.50 54504.97 88888.00 2014-11-11 20:32:52.912 315 11462.98 252.52 54504.88 88888.00 2014-11-11 20:32:53.412 315 11462.92 252.50 54504.93 88888.00 2014-11-11 20:32:53.912 315 11462.95 252.40 54504.87 88888.00 2014-11-11 20:32:54.412 315 11463.03 252.42 54504.87 88888.00 2014-11-11 20:32:54.912 315 11463.03 252.45 54504.84 88888.00 2014-11-11 20:32:55.412 315 11463.00 252.48 54504.78 88888.00 2014-11-11 20:32:55.912 315 11462.95 252.40 54504.86 88888.00 2014-11-11 20:32:56.412 315 11463.00 252.30 54504.89 88888.00 2014-11-11 20:32:56.912 315 11463.06 252.25 54504.91 88888.00 2014-11-11 20:32:57.412 315 11463.01 252.31 54504.91 88888.00 2014-11-11 20:32:57.912 315 11463.04 252.38 54504.96 88888.00 2014-11-11 20:32:58.412 315 11463.06 252.34 54504.95 88888.00 2014-11-11 20:32:58.912 315 11463.09 252.27 54505.01 88888.00 2014-11-11 20:32:59.412 315 11463.04 252.20 54504.99 88888.00 2014-11-11 20:32:59.912 315 11463.00 252.22 54504.97 88888.00 2014-11-11 20:33:00.412 315 11462.97 252.22 54504.94 88888.00 2014-11-11 20:33:00.912 315 11462.95 252.23 54505.01 88888.00 2014-11-11 20:33:01.412 315 11462.88 252.19 54505.09 88888.00 2014-11-11 20:33:01.912 315 11462.88 252.23 54505.11 88888.00 2014-11-11 20:33:02.412 315 11462.92 252.21 54505.06 88888.00 2014-11-11 20:33:02.912 315 11462.95 252.17 54505.00 88888.00 2014-11-11 20:33:03.412 315 11462.90 252.21 54504.93 88888.00 2014-11-11 20:33:03.912 315 11462.90 252.22 54504.94 88888.00 2014-11-11 20:33:04.412 315 11462.92 252.19 54504.97 88888.00 2014-11-11 20:33:04.912 315 11462.92 252.12 54505.02 88888.00 2014-11-11 20:33:05.412 315 11462.96 252.10 54505.01 88888.00 2014-11-11 20:33:05.912 315 11462.93 252.08 54505.03 88888.00 2014-11-11 20:33:06.412 315 11462.91 252.08 54505.04 88888.00 2014-11-11 20:33:06.912 315 11462.92 252.05 54505.14 88888.00 2014-11-11 20:33:07.412 315 11462.85 252.02 54505.20 88888.00 2014-11-11 20:33:07.912 315 11462.86 252.00 54505.23 88888.00 2014-11-11 20:33:08.412 315 11462.83 251.97 54504.95 88888.00 2014-11-11 20:33:08.912 315 11462.85 251.99 54504.91 88888.00 2014-11-11 20:33:09.412 315 11462.83 252.01 54505.22 88888.00 2014-11-11 20:33:09.912 315 11462.81 252.01 54505.23 88888.00 2014-11-11 20:33:10.412 315 11462.79 252.00 54505.22 88888.00 2014-11-11 20:33:10.912 315 11462.70 251.95 54505.28 88888.00 2014-11-11 20:33:11.412 315 11462.67 251.94 54505.31 88888.00 2014-11-11 20:33:11.912 315 11462.72 251.97 54505.39 88888.00 2014-11-11 20:33:12.412 315 11462.76 251.96 54505.44 88888.00 2014-11-11 20:33:12.912 315 11462.76 251.94 54505.50 88888.00 2014-11-11 20:33:13.412 315 11462.70 251.95 54505.56 88888.00 2014-11-11 20:33:13.912 315 11462.74 251.85 54505.53 88888.00 2014-11-11 20:33:14.412 315 11462.69 251.78 54505.64 88888.00 2014-11-11 20:33:14.912 315 11462.62 251.74 54505.74 88888.00 2014-11-11 20:33:15.412 315 11462.65 251.79 54505.66 88888.00 2014-11-11 20:33:15.912 315 11462.64 251.83 54505.67 88888.00 2014-11-11 20:33:16.412 315 11462.61 251.74 54505.70 88888.00 2014-11-11 20:33:16.912 315 11462.54 251.70 54505.78 88888.00 2014-11-11 20:33:17.412 315 11462.49 251.71 54505.78 88888.00 2014-11-11 20:33:17.912 315 11462.44 251.71 54505.72 88888.00 2014-11-11 20:33:18.412 315 11462.50 251.64 54505.71 88888.00 2014-11-11 20:33:18.912 315 11462.54 251.63 54505.73 88888.00 2014-11-11 20:33:19.412 315 11462.54 251.62 54505.67 88888.00 2014-11-11 20:33:19.912 315 11462.53 251.60 54505.72 88888.00 2014-11-11 20:33:20.412 315 11462.45 251.59 54505.91 88888.00 2014-11-11 20:33:20.912 315 11462.45 251.63 54505.75 88888.00 2014-11-11 20:33:21.412 315 11462.43 251.69 54505.82 88888.00 2014-11-11 20:33:21.912 315 11462.43 251.68 54505.91 88888.00 2014-11-11 20:33:22.412 315 11462.43 251.63 54505.96 88888.00 2014-11-11 20:33:22.912 315 11462.32 251.60 54506.05 88888.00 2014-11-11 20:33:23.412 315 11462.24 251.59 54506.02 88888.00 2014-11-11 20:33:23.912 315 11462.24 251.61 54506.05 88888.00 2014-11-11 20:33:24.412 315 11462.20 251.57 54506.13 88888.00 2014-11-11 20:33:24.912 315 11462.17 251.53 54506.14 88888.00 2014-11-11 20:33:25.412 315 11462.19 251.54 54506.10 88888.00 2014-11-11 20:33:25.912 315 11462.14 251.54 54506.34 88888.00 2014-11-11 20:33:26.412 315 11462.07 251.51 54506.49 88888.00 2014-11-11 20:33:26.912 315 11462.18 251.60 54506.55 88888.00 2014-11-11 20:33:27.412 315 11462.30 251.62 54506.59 88888.00 2014-11-11 20:33:27.912 315 11462.32 251.52 54506.62 88888.00 2014-11-11 20:33:28.412 315 11462.38 251.50 54506.62 88888.00 2014-11-11 20:33:28.912 315 11462.41 251.44 54506.60 88888.00 2014-11-11 20:33:29.412 315 11462.22 251.44 54506.51 88888.00 2014-11-11 20:33:29.912 315 11462.06 251.46 54506.59 88888.00 2014-11-11 20:33:30.412 315 11461.89 251.46 54506.72 88888.00 2014-11-11 20:33:30.912 315 11461.77 251.46 54506.66 88888.00 2014-11-11 20:33:31.412 315 11461.87 251.45 54506.64 88888.00 2014-11-11 20:33:31.912 315 11461.89 251.43 54506.57 88888.00 2014-11-11 20:33:32.412 315 11461.77 251.34 54506.54 88888.00 2014-11-11 20:33:32.912 315 11461.73 251.33 54506.55 88888.00 2014-11-11 20:33:33.412 315 11461.80 251.35 54506.51 88888.00 2014-11-11 20:33:33.912 315 11461.80 251.36 54506.59 88888.00 2014-11-11 20:33:34.412 315 11461.73 251.40 54506.59 88888.00 2014-11-11 20:33:34.912 315 11461.64 251.49 54506.66 88888.00 2014-11-11 20:33:35.412 315 11461.39 251.75 54506.71 88888.00 2014-11-11 20:33:35.912 315 11461.26 251.83 54506.71 88888.00 2014-11-11 20:33:36.412 315 11461.19 251.81 54506.79 88888.00 2014-11-11 20:33:36.912 315 11461.21 251.79 54506.88 88888.00 2014-11-11 20:33:37.412 315 11461.18 251.80 54506.94 88888.00 2014-11-11 20:33:37.912 315 11461.15 251.81 54506.90 88888.00 2014-11-11 20:33:38.412 315 11461.14 251.80 54506.88 88888.00 2014-11-11 20:33:38.912 315 11461.08 251.81 54506.95 88888.00 2014-11-11 20:33:39.412 315 11461.07 251.79 54507.01 88888.00 2014-11-11 20:33:39.912 315 11461.08 251.68 54507.05 88888.00 2014-11-11 20:33:40.412 315 11461.26 251.45 54507.08 88888.00 2014-11-11 20:33:40.912 315 11461.44 251.28 54507.15 88888.00 2014-11-11 20:33:41.412 315 11461.49 251.24 54507.20 88888.00 2014-11-11 20:33:41.912 315 11461.47 251.24 54507.17 88888.00 2014-11-11 20:33:42.412 315 11461.54 251.18 54507.19 88888.00 2014-11-11 20:33:42.912 315 11461.44 251.20 54507.19 88888.00 2014-11-11 20:33:43.412 315 11461.50 251.16 54507.22 88888.00 2014-11-11 20:33:43.912 315 11461.54 251.11 54507.11 88888.00 2014-11-11 20:33:44.412 315 11461.41 251.16 54507.15 88888.00 2014-11-11 20:33:44.912 315 11461.44 251.17 54507.16 88888.00 2014-11-11 20:33:45.412 315 11461.41 251.13 54507.17 88888.00 2014-11-11 20:33:45.912 315 11461.35 251.17 54507.11 88888.00 2014-11-11 20:33:46.412 315 11461.38 251.17 54507.08 88888.00 2014-11-11 20:33:46.912 315 11461.40 251.15 54506.96 88888.00 2014-11-11 20:33:47.412 315 11461.36 251.08 54506.93 88888.00 2014-11-11 20:33:47.912 315 11461.45 251.08 54506.92 88888.00 2014-11-11 20:33:48.412 315 11461.51 251.04 54506.86 88888.00 2014-11-11 20:33:48.912 315 11461.62 250.93 54506.82 88888.00 2014-11-11 20:33:49.412 315 11461.64 250.87 54506.86 88888.00 2014-11-11 20:33:49.912 315 11461.76 250.92 54506.85 88888.00 2014-11-11 20:33:50.412 315 11461.83 250.81 54506.95 88888.00 2014-11-11 20:33:50.912 315 11461.99 250.75 54506.94 88888.00 2014-11-11 20:33:51.412 315 11461.93 250.75 54507.02 88888.00 2014-11-11 20:33:51.912 315 11461.78 250.76 54507.02 88888.00 2014-11-11 20:33:52.412 315 11461.64 250.84 54506.95 88888.00 2014-11-11 20:33:52.912 315 11461.67 250.92 54507.08 88888.00 2014-11-11 20:33:53.412 315 11461.72 250.88 54507.21 88888.00 2014-11-11 20:33:53.912 315 11461.72 250.85 54507.27 88888.00 2014-11-11 20:33:54.412 315 11461.72 250.88 54507.30 88888.00 2014-11-11 20:33:54.912 315 11461.73 250.93 54507.28 88888.00 2014-11-11 20:33:55.412 315 11461.78 250.95 54507.36 88888.00 2014-11-11 20:33:55.912 315 11461.78 250.96 54507.43 88888.00 2014-11-11 20:33:56.412 315 11461.64 251.03 54507.43 88888.00 2014-11-11 20:33:56.912 315 11461.41 250.78 54507.49 88888.00 2014-11-11 20:33:57.412 315 11461.36 250.47 54507.50 88888.00 2014-11-11 20:33:57.912 315 11461.24 250.45 54507.58 88888.00 2014-11-11 20:33:58.412 315 11461.19 250.53 54507.61 88888.00 2014-11-11 20:33:58.912 315 11461.09 250.54 54507.58 88888.00 2014-11-11 20:33:59.412 315 11461.05 250.67 54507.64 88888.00 2014-11-11 20:33:59.912 315 11461.15 250.71 54507.63 88888.00 2014-11-11 20:34:00.412 315 11461.13 250.73 54507.63 88888.00 2014-11-11 20:34:00.912 315 11461.08 250.68 54507.60 88888.00 2014-11-11 20:34:01.412 315 11461.38 250.95 54507.43 88888.00 2014-11-11 20:34:01.912 315 11461.60 251.00 54507.36 88888.00 2014-11-11 20:34:02.412 315 11461.50 250.92 54507.42 88888.00 2014-11-11 20:34:02.912 315 11461.47 250.86 54507.57 88888.00 2014-11-11 20:34:03.412 315 11461.42 250.77 54507.59 88888.00 2014-11-11 20:34:03.912 315 11461.47 250.71 54507.65 88888.00 2014-11-11 20:34:04.412 315 11461.65 250.66 54507.59 88888.00 2014-11-11 20:34:04.912 315 11461.66 250.50 54507.48 88888.00 2014-11-11 20:34:05.412 315 11461.46 250.43 54507.45 88888.00 2014-11-11 20:34:05.912 315 11461.42 250.35 54507.49 88888.00 2014-11-11 20:34:06.412 315 11461.29 250.35 54507.48 88888.00 2014-11-11 20:34:06.912 315 11461.12 250.34 54507.48 88888.00 2014-11-11 20:34:07.412 315 11461.02 250.27 54507.52 88888.00 2014-11-11 20:34:07.912 315 11460.95 250.27 54507.63 88888.00 2014-11-11 20:34:08.412 315 11460.87 250.33 54507.67 88888.00 2014-11-11 20:34:08.912 315 11460.78 250.32 54507.59 88888.00 2014-11-11 20:34:09.412 315 11460.81 250.28 54507.55 88888.00 2014-11-11 20:34:09.912 315 11460.76 250.25 54507.46 88888.00 2014-11-11 20:34:10.412 315 11460.79 250.22 54507.46 88888.00 2014-11-11 20:34:10.912 315 11460.84 250.23 54507.54 88888.00 2014-11-11 20:34:11.412 315 11460.88 250.23 54507.52 88888.00 2014-11-11 20:34:11.912 315 11460.82 250.22 54507.49 88888.00 2014-11-11 20:34:12.412 315 11460.81 250.17 54507.41 88888.00 2014-11-11 20:34:12.912 315 11460.79 250.10 54507.46 88888.00 2014-11-11 20:34:13.412 315 11460.81 250.06 54507.46 88888.00 2014-11-11 20:34:13.912 315 11460.86 250.10 54507.41 88888.00 2014-11-11 20:34:14.412 315 11460.76 250.11 54507.37 88888.00 2014-11-11 20:34:14.912 315 11460.86 250.07 54507.36 88888.00 2014-11-11 20:34:15.412 315 11460.82 250.02 54507.58 88888.00 2014-11-11 20:34:15.912 315 11460.81 249.93 54507.63 88888.00 2014-11-11 20:34:16.412 315 11460.82 249.89 54507.50 88888.00 2014-11-11 20:34:16.912 315 11460.78 249.90 54507.34 88888.00 2014-11-11 20:34:17.412 315 11460.77 249.90 54507.20 88888.00 2014-11-11 20:34:17.912 315 11460.79 249.93 54507.15 88888.00 2014-11-11 20:34:18.412 315 11460.81 249.86 54507.13 88888.00 2014-11-11 20:34:18.912 315 11460.83 249.86 54507.52 88888.00 2014-11-11 20:34:19.412 315 11460.83 249.82 54507.20 88888.00 2014-11-11 20:34:19.912 315 11460.89 249.77 54506.92 88888.00 2014-11-11 20:34:20.412 315 11460.93 249.78 54506.86 88888.00 2014-11-11 20:34:20.912 315 11460.94 249.77 54506.85 88888.00 2014-11-11 20:34:21.412 315 11460.95 249.76 54506.78 88888.00 2014-11-11 20:34:21.912 315 11460.93 249.73 54506.81 88888.00 2014-11-11 20:34:22.412 315 11460.84 249.71 54506.79 88888.00 2014-11-11 20:34:22.912 315 11460.83 249.76 54506.70 88888.00 2014-11-11 20:34:23.412 315 11460.89 249.76 54506.64 88888.00 2014-11-11 20:34:23.912 315 11460.89 249.71 54506.70 88888.00 2014-11-11 20:34:24.412 315 11460.95 249.68 54506.70 88888.00 2014-11-11 20:34:24.912 315 11460.89 249.65 54506.68 88888.00 2014-11-11 20:34:25.412 315 11460.78 249.60 54506.71 88888.00 2014-11-11 20:34:25.912 315 11460.82 249.55 54506.62 88888.00 2014-11-11 20:34:26.412 315 11460.93 249.48 54506.50 88888.00 2014-11-11 20:34:26.912 315 11460.98 249.44 54506.46 88888.00 2014-11-11 20:34:27.412 315 11460.89 249.47 54506.43 88888.00 2014-11-11 20:34:27.912 315 11460.87 249.43 54506.40 88888.00 2014-11-11 20:34:28.412 315 11460.87 249.46 54506.34 88888.00 2014-11-11 20:34:28.912 315 11460.88 249.41 54506.42 88888.00 2014-11-11 20:34:29.412 315 11460.82 249.41 54506.37 88888.00 2014-11-11 20:34:29.912 315 11460.81 249.39 54506.36 88888.00 2014-11-11 20:34:30.412 315 11460.81 249.36 54506.41 88888.00 2014-11-11 20:34:30.912 315 11460.72 249.29 54506.40 88888.00 2014-11-11 20:34:31.412 315 11460.74 249.24 54506.33 88888.00 2014-11-11 20:34:31.912 315 11460.79 249.16 54506.32 88888.00 2014-11-11 20:34:32.412 315 11460.76 249.14 54506.27 88888.00 2014-11-11 20:34:32.912 315 11460.72 249.16 54506.19 88888.00 2014-11-11 20:34:33.412 315 11460.76 249.15 54506.24 88888.00 2014-11-11 20:34:33.912 315 11460.74 249.10 54506.19 88888.00 2014-11-11 20:34:34.412 315 11460.79 249.07 54506.11 88888.00 2014-11-11 20:34:34.912 315 11460.79 249.10 54506.15 88888.00 2014-11-11 20:34:35.412 315 11460.83 249.10 54506.23 88888.00 2014-11-11 20:34:35.912 315 11460.78 248.99 54506.10 88888.00 2014-11-11 20:34:36.412 315 11460.77 248.95 54506.06 88888.00 2014-11-11 20:34:36.912 315 11460.74 248.92 54506.06 88888.00 2014-11-11 20:34:37.412 315 11460.81 248.90 54506.00 88888.00 2014-11-11 20:34:37.912 315 11460.73 248.88 54505.96 88888.00 2014-11-11 20:34:38.412 315 11460.81 248.85 54505.91 88888.00 2014-11-11 20:34:38.912 315 11460.84 248.83 54505.84 88888.00 2014-11-11 20:34:39.412 315 11460.87 248.77 54505.80 88888.00 2014-11-11 20:34:39.912 315 11460.93 248.77 54505.76 88888.00 2014-11-11 20:34:40.412 315 11460.97 248.73 54505.73 88888.00 2014-11-11 20:34:40.912 315 11460.99 248.71 54505.76 88888.00 2014-11-11 20:34:41.412 315 11460.95 248.64 54505.66 88888.00 2014-11-11 20:34:41.912 315 11460.95 248.62 54505.66 88888.00 2014-11-11 20:34:42.412 315 11460.94 248.59 54505.58 88888.00 2014-11-11 20:34:42.912 315 11460.99 248.59 54505.64 88888.00 2014-11-11 20:34:43.412 315 11461.04 248.57 54505.59 88888.00 2014-11-11 20:34:43.912 315 11461.07 248.56 54505.59 88888.00 2014-11-11 20:34:44.412 315 11461.08 248.50 54505.57 88888.00 2014-11-11 20:34:44.912 315 11461.08 248.50 54505.58 88888.00 2014-11-11 20:34:45.412 315 11461.07 248.49 54505.57 88888.00 2014-11-11 20:34:45.912 315 11461.10 248.45 54505.50 88888.00 2014-11-11 20:34:46.412 315 11461.14 248.46 54505.43 88888.00 2014-11-11 20:34:46.912 315 11461.17 248.40 54505.39 88888.00 2014-11-11 20:34:47.412 315 11461.26 248.39 54505.30 88888.00 2014-11-11 20:34:47.912 315 11461.23 248.39 54505.33 88888.00 2014-11-11 20:34:48.412 315 11461.20 248.33 54505.29 88888.00 2014-11-11 20:34:48.912 315 11461.24 248.33 54505.19 88888.00 2014-11-11 20:34:49.412 315 11461.34 248.30 54505.12 88888.00 2014-11-11 20:34:49.912 315 11461.35 248.31 54505.23 88888.00 2014-11-11 20:34:50.412 315 11461.36 248.33 54505.24 88888.00 2014-11-11 20:34:50.912 315 11461.41 248.29 54505.20 88888.00 2014-11-11 20:34:51.412 315 11461.35 248.24 54505.18 88888.00 2014-11-11 20:34:51.912 315 11461.34 248.23 54505.11 88888.00 2014-11-11 20:34:52.412 315 11461.34 248.23 54505.03 88888.00 2014-11-11 20:34:52.912 315 11461.40 248.23 54504.97 88888.00 2014-11-11 20:34:53.412 315 11461.39 248.17 54505.01 88888.00 2014-11-11 20:34:53.912 315 11461.38 248.20 54504.93 88888.00 2014-11-11 20:34:54.412 315 11461.36 248.15 54504.89 88888.00 2014-11-11 20:34:54.912 315 11461.45 248.11 54504.93 88888.00 2014-11-11 20:34:55.412 315 11461.44 248.11 54504.85 88888.00 2014-11-11 20:34:55.912 315 11461.51 248.12 54504.82 88888.00 2014-11-11 20:34:56.412 315 11461.47 248.08 54504.76 88888.00 2014-11-11 20:34:56.912 315 11461.50 248.08 54504.66 88888.00 2014-11-11 20:34:57.412 315 11461.46 248.05 54504.64 88888.00 2014-11-11 20:34:57.912 315 11461.50 248.06 54504.65 88888.00 2014-11-11 20:34:58.412 315 11461.49 247.99 54504.66 88888.00 2014-11-11 20:34:58.912 315 11461.46 247.88 54504.64 88888.00 2014-11-11 20:34:59.412 315 11461.47 247.98 54504.51 88888.00 2014-11-11 20:34:59.912 315 11461.55 248.01 54504.43 88888.00 2014-11-11 20:35:00.412 315 11461.59 247.94 54504.42 88888.00 2014-11-11 20:35:00.912 315 11461.59 247.94 54504.39 88888.00 2014-11-11 20:35:01.412 315 11461.60 247.94 54504.35 88888.00 2014-11-11 20:35:01.912 315 11461.62 247.94 54504.31 88888.00 2014-11-11 20:35:02.412 315 11461.68 247.94 54504.32 88888.00 2014-11-11 20:35:02.912 315 11461.65 247.92 54504.24 88888.00 2014-11-11 20:35:03.412 315 11461.61 247.89 54504.18 88888.00 2014-11-11 20:35:03.912 315 11461.52 247.88 54504.14 88888.00 2014-11-11 20:35:04.412 315 11461.57 247.86 54504.04 88888.00 2014-11-11 20:35:04.912 315 11461.67 247.84 54504.08 88888.00 2014-11-11 20:35:05.412 315 11461.65 247.79 54504.12 88888.00 2014-11-11 20:35:05.912 315 11461.60 247.78 54504.09 88888.00 2014-11-11 20:35:06.412 315 11461.64 247.74 54503.95 88888.00 2014-11-11 20:35:06.912 315 11461.71 247.73 54503.90 88888.00 2014-11-11 20:35:07.412 315 11461.72 247.75 54503.91 88888.00 2014-11-11 20:35:07.912 315 11461.73 247.77 54503.91 88888.00 2014-11-11 20:35:08.412 315 11461.80 247.72 54503.75 88888.00 2014-11-11 20:35:08.912 315 11461.73 247.70 54503.74 88888.00 2014-11-11 20:35:09.412 315 11461.73 247.69 54503.73 88888.00 2014-11-11 20:35:09.912 315 11461.77 247.69 54503.61 88888.00 2014-11-11 20:35:10.412 315 11461.73 247.71 54503.50 88888.00 2014-11-11 20:35:10.912 315 11461.70 247.70 54503.42 88888.00 2014-11-11 20:35:11.412 315 11461.62 247.69 54503.42 88888.00 2014-11-11 20:35:11.912 315 11461.56 247.69 54503.37 88888.00 2014-11-11 20:35:12.412 315 11461.50 247.70 54503.33 88888.00 2014-11-11 20:35:12.912 315 11461.52 247.73 54503.36 88888.00 2014-11-11 20:35:13.412 315 11461.50 247.79 54503.26 88888.00 2014-11-11 20:35:13.912 315 11461.49 247.84 54503.19 88888.00 2014-11-11 20:35:14.413 315 11461.49 247.86 54503.20 88888.00 2014-11-11 20:35:14.913 315 11461.51 247.91 54503.16 88888.00 2014-11-11 20:35:15.413 315 11461.52 247.96 54503.08 88888.00 2014-11-11 20:35:15.913 315 11461.61 248.04 54503.02 88888.00 2014-11-11 20:35:16.413 315 11461.62 248.07 54503.02 88888.00 2014-11-11 20:35:16.913 315 11461.60 248.09 54503.04 88888.00 2014-11-11 20:35:17.413 315 11461.67 248.19 54503.08 88888.00 2014-11-11 20:35:17.913 315 11461.81 248.17 54503.02 88888.00 2014-11-11 20:35:18.413 315 11461.83 248.20 54503.02 88888.00 2014-11-11 20:35:18.913 315 11461.91 248.17 54503.01 88888.00 2014-11-11 20:35:19.413 315 11461.99 248.17 54503.07 88888.00 2014-11-11 20:35:19.913 315 11462.04 248.19 54503.10 88888.00 2014-11-11 20:35:20.413 315 11462.09 248.20 54503.04 88888.00 2014-11-11 20:35:20.913 315 11462.14 248.15 54502.89 88888.00 2014-11-11 20:35:21.413 315 11462.27 248.15 54502.85 88888.00 2014-11-11 20:35:21.913 315 11462.39 248.16 54502.78 88888.00 2014-11-11 20:35:22.413 315 11462.38 248.13 54502.76 88888.00 2014-11-11 20:35:22.913 315 11462.41 248.12 54502.71 88888.00 2014-11-11 20:35:23.413 315 11462.46 248.14 54502.69 88888.00 2014-11-11 20:35:23.913 315 11462.46 248.11 54502.56 88888.00 2014-11-11 20:35:24.413 315 11462.51 248.05 54502.42 88888.00 2014-11-11 20:35:24.913 315 11462.55 247.98 54502.42 88888.00 2014-11-11 20:35:25.413 315 11462.50 247.89 54502.23 88888.00 2014-11-11 20:35:25.913 315 11462.46 247.83 54502.10 88888.00 2014-11-11 20:35:26.413 315 11462.35 247.86 54502.05 88888.00 2014-11-11 20:35:26.913 315 11462.24 247.87 54502.01 88888.00 2014-11-11 20:35:27.413 315 11462.17 247.88 54502.05 88888.00 2014-11-11 20:35:27.913 315 11462.19 247.91 54502.08 88888.00 2014-11-11 20:35:28.413 315 11462.04 247.99 54502.14 88888.00 2014-11-11 20:35:28.913 315 11461.97 248.11 54502.16 88888.00 2014-11-11 20:35:29.413 315 11461.88 248.17 54502.28 88888.00 2014-11-11 20:35:29.913 315 11461.89 248.25 54502.28 88888.00 2014-11-11 20:35:30.413 315 11461.98 248.37 54502.30 88888.00 2014-11-11 20:35:30.913 315 11462.01 248.42 54502.32 88888.00 2014-11-11 20:35:31.413 315 11462.06 248.47 54502.31 88888.00 2014-11-11 20:35:31.913 315 11462.10 248.55 54502.32 88888.00 2014-11-11 20:35:32.413 315 11462.13 248.58 54502.31 88888.00 2014-11-11 20:35:32.913 315 11462.18 248.55 54502.36 88888.00 2014-11-11 20:35:33.413 315 11462.25 248.57 54502.34 88888.00 2014-11-11 20:35:33.913 315 11462.32 248.53 54502.32 88888.00 2014-11-11 20:35:34.413 315 11462.38 248.53 54502.36 88888.00 2014-11-11 20:35:34.913 315 11462.46 248.59 54502.41 88888.00 2014-11-11 20:35:35.413 315 11462.44 248.70 54502.47 88888.00 2014-11-11 20:35:35.913 315 11462.49 248.71 54502.47 88888.00 2014-11-11 20:35:36.413 315 11462.51 248.65 54502.40 88888.00 2014-11-11 20:35:36.913 315 11462.54 248.67 54502.38 88888.00 2014-11-11 20:35:37.413 315 11462.54 248.71 54502.41 88888.00 2014-11-11 20:35:37.913 315 11462.59 248.71 54502.41 88888.00 2014-11-11 20:35:38.413 315 11462.64 248.73 54502.48 88888.00 2014-11-11 20:35:38.913 315 11462.64 248.75 54502.50 88888.00 2014-11-11 20:35:39.413 315 11462.59 248.81 54502.41 88888.00 2014-11-11 20:35:39.913 315 11462.66 248.81 54502.31 88888.00 2014-11-11 20:35:40.413 315 11462.60 248.81 54502.21 88888.00 2014-11-11 20:35:40.913 315 11462.61 248.79 54502.22 88888.00 2014-11-11 20:35:41.413 315 11462.72 248.82 54502.31 88888.00 2014-11-11 20:35:41.913 315 11462.72 248.88 54502.37 88888.00 2014-11-11 20:35:42.413 315 11462.70 248.91 54502.34 88888.00 2014-11-11 20:35:42.913 315 11462.76 248.91 54502.28 88888.00 2014-11-11 20:35:43.413 315 11462.79 248.96 54502.25 88888.00 2014-11-11 20:35:43.913 315 11462.76 249.00 54502.20 88888.00 2014-11-11 20:35:44.413 315 11462.85 249.04 54502.15 88888.00 2014-11-11 20:35:44.913 315 11462.86 249.07 54502.08 88888.00 2014-11-11 20:35:45.413 315 11462.80 249.07 54502.08 88888.00 2014-11-11 20:35:45.913 315 11462.80 249.10 54502.10 88888.00 2014-11-11 20:35:46.413 315 11462.81 249.14 54502.07 88888.00 2014-11-11 20:35:46.913 315 11462.88 249.19 54502.07 88888.00 2014-11-11 20:35:47.413 315 11463.00 249.21 54502.02 88888.00 2014-11-11 20:35:47.913 315 11463.00 249.24 54502.06 88888.00 2014-11-11 20:35:48.413 315 11463.00 249.30 54502.11 88888.00 2014-11-11 20:35:48.913 315 11463.03 249.31 54502.08 88888.00 2014-11-11 20:35:49.413 315 11463.12 249.33 54502.08 88888.00 2014-11-11 20:35:49.913 315 11463.13 249.35 54501.99 88888.00 2014-11-11 20:35:50.413 315 11463.09 249.32 54501.98 88888.00 2014-11-11 20:35:50.913 315 11463.18 249.34 54501.93 88888.00 2014-11-11 20:35:51.413 315 11463.19 249.43 54501.90 88888.00 2014-11-11 20:35:51.913 315 11463.13 249.48 54501.93 88888.00 2014-11-11 20:35:52.413 315 11463.12 249.51 54501.89 88888.00 2014-11-11 20:35:52.913 315 11463.21 249.53 54501.88 88888.00 2014-11-11 20:35:53.413 315 11463.18 249.52 54501.93 88888.00 2014-11-11 20:35:53.913 315 11463.13 249.64 54501.93 88888.00 2014-11-11 20:35:54.413 315 11463.23 249.68 54501.86 88888.00 2014-11-11 20:35:54.913 315 11463.35 249.72 54501.97 88888.00 2014-11-11 20:35:55.413 315 11463.28 249.82 54501.97 88888.00 2014-11-11 20:35:55.913 315 11463.24 249.86 54501.89 88888.00 2014-11-11 20:35:56.413 315 11463.19 249.85 54501.89 88888.00 2014-11-11 20:35:56.913 315 11463.19 249.88 54501.98 88888.00 2014-11-11 20:35:57.413 315 11463.22 249.91 54501.92 88888.00 2014-11-11 20:35:57.913 315 11463.22 249.94 54501.84 88888.00 2014-11-11 20:35:58.413 315 11463.21 249.97 54501.85 88888.00 2014-11-11 20:35:58.913 315 11463.18 250.00 54501.89 88888.00 2014-11-11 20:35:59.413 315 11463.16 250.01 54501.96 88888.00 2014-11-11 20:35:59.913 315 11463.22 249.99 54501.90 88888.00 2014-11-11 20:36:00.413 315 11463.21 249.98 54501.92 88888.00 2014-11-11 20:36:00.913 315 11463.23 250.06 54501.95 88888.00 2014-11-11 20:36:01.413 315 11463.18 250.03 54501.92 88888.00 2014-11-11 20:36:01.913 315 11463.25 250.08 54501.96 88888.00 2014-11-11 20:36:02.413 315 11463.24 250.14 54501.92 88888.00 2014-11-11 20:36:02.913 315 11463.27 250.18 54501.86 88888.00 2014-11-11 20:36:03.413 315 11463.25 250.18 54501.85 88888.00 2014-11-11 20:36:03.913 315 11463.28 250.19 54501.80 88888.00 2014-11-11 20:36:04.413 315 11463.28 250.22 54501.79 88888.00 2014-11-11 20:36:04.913 315 11463.24 250.29 54501.81 88888.00 2014-11-11 20:36:05.413 315 11463.27 250.35 54501.80 88888.00 2014-11-11 20:36:05.913 315 11463.30 250.39 54501.71 88888.00 2014-11-11 20:36:06.413 315 11463.25 250.40 54501.63 88888.00 2014-11-11 20:36:06.913 315 11463.16 250.43 54501.64 88888.00 2014-11-11 20:36:07.413 315 11463.22 250.44 54501.57 88888.00 2014-11-11 20:36:07.913 315 11463.30 250.42 54501.45 88888.00 2014-11-11 20:36:08.413 315 11463.29 250.48 54501.44 88888.00 2014-11-11 20:36:08.913 315 11463.21 250.51 54501.37 88888.00 2014-11-11 20:36:09.413 315 11463.21 250.51 54501.47 88888.00 2014-11-11 20:36:09.913 315 11463.29 250.58 54501.47 88888.00 2014-11-11 20:36:10.413 315 11463.29 250.65 54501.44 88888.00 2014-11-11 20:36:10.913 315 11463.21 250.66 54501.53 88888.00 2014-11-11 20:36:11.413 315 11463.22 250.71 54501.60 88888.00 2014-11-11 20:36:11.913 315 11463.21 250.71 54501.58 88888.00 2014-11-11 20:36:12.413 315 11463.24 250.74 54501.55 88888.00 2014-11-11 20:36:12.913 315 11463.30 250.76 54501.58 88888.00 2014-11-11 20:36:13.413 315 11463.32 250.79 54501.63 88888.00 2014-11-11 20:36:13.913 315 11463.40 250.83 54501.53 88888.00 2014-11-11 20:36:14.413 315 11463.35 250.84 54501.51 88888.00 2014-11-11 20:36:14.913 315 11463.29 250.85 54501.50 88888.00 2014-11-11 20:36:15.413 315 11463.28 250.86 54501.47 88888.00 2014-11-11 20:36:15.913 315 11463.23 250.98 54501.64 88888.00 2014-11-11 20:36:16.413 315 11463.27 251.02 54501.69 88888.00 2014-11-11 20:36:16.913 315 11463.29 251.07 54501.64 88888.00 2014-11-11 20:36:17.413 315 11463.30 251.16 54501.63 88888.00 2014-11-11 20:36:17.913 315 11463.32 251.21 54501.57 88888.00 2014-11-11 20:36:18.413 315 11463.32 251.24 54501.59 88888.00 2014-11-11 20:36:18.913 315 11463.32 251.32 54501.58 88888.00 2014-11-11 20:36:19.413 315 11463.34 251.36 54501.60 88888.00 2014-11-11 20:36:19.913 315 11463.38 251.42 54501.59 88888.00 2014-11-11 20:36:20.413 315 11463.45 251.46 54501.47 88888.00 2014-11-11 20:36:20.913 315 11463.47 251.50 54501.46 88888.00 2014-11-11 20:36:21.413 315 11463.51 251.50 54501.44 88888.00 2014-11-11 20:36:21.913 315 11463.59 251.49 54501.38 88888.00 2014-11-11 20:36:22.413 315 11463.61 251.52 54501.34 88888.00 2014-11-11 20:36:22.913 315 11463.61 251.55 54501.29 88888.00 2014-11-11 20:36:23.413 315 11463.69 251.64 54501.27 88888.00 2014-11-11 20:36:23.913 315 11463.71 251.59 54501.26 88888.00 2014-11-11 20:36:24.413 315 11463.72 251.64 54501.23 88888.00 2014-11-11 20:36:24.913 315 11463.77 251.62 54501.25 88888.00 2014-11-11 20:36:25.413 315 11463.85 251.63 54501.28 88888.00 2014-11-11 20:36:25.913 315 11463.82 251.60 54501.28 88888.00 2014-11-11 20:36:26.413 315 11463.79 251.59 54501.35 88888.00 2014-11-11 20:36:26.913 315 11463.77 251.55 54501.28 88888.00 2014-11-11 20:36:27.413 315 11463.80 251.58 54501.27 88888.00 2014-11-11 20:36:27.913 315 11463.84 251.57 54501.23 88888.00 2014-11-11 20:36:28.413 315 11463.89 251.55 54501.11 88888.00 2014-11-11 20:36:28.913 315 11463.84 251.53 54501.15 88888.00 2014-11-11 20:36:29.413 315 11463.84 251.54 54501.25 88888.00 2014-11-11 20:36:29.913 315 11463.82 251.53 54501.24 88888.00 2014-11-11 20:36:30.413 315 11463.79 251.45 54501.26 88888.00 2014-11-11 20:36:30.913 315 11463.74 251.41 54501.33 88888.00 2014-11-11 20:36:31.413 315 11463.68 251.42 54501.41 88888.00 2014-11-11 20:36:31.913 315 11463.63 251.45 54501.41 88888.00 2014-11-11 20:36:32.413 315 11463.56 251.46 54501.44 88888.00 2014-11-11 20:36:32.913 315 11463.61 251.50 54501.54 88888.00 2014-11-11 20:36:33.413 315 11463.65 251.50 54501.57 88888.00 2014-11-11 20:36:33.913 315 11463.55 251.53 54501.64 88888.00 2014-11-11 20:36:34.413 315 11463.53 251.59 54501.78 88888.00 2014-11-11 20:36:34.913 315 11463.49 251.62 54501.84 88888.00 2014-11-11 20:36:35.413 315 11463.49 251.68 54501.84 88888.00 2014-11-11 20:36:35.913 315 11463.45 251.71 54501.85 88888.00 2014-11-11 20:36:36.413 315 11463.47 251.76 54501.99 88888.00 2014-11-11 20:36:36.913 315 11463.47 251.76 54502.11 88888.00 2014-11-11 20:36:37.413 315 11463.42 251.77 54502.22 88888.00 2014-11-11 20:36:37.913 315 11463.42 251.80 54502.25 88888.00 2014-11-11 20:36:38.413 315 11463.43 251.84 54502.38 88888.00 2014-11-11 20:36:38.913 315 11463.42 251.86 54502.43 88888.00 2014-11-11 20:36:39.413 315 11463.59 251.89 54502.51 88888.00 2014-11-11 20:36:39.913 315 11463.55 251.88 54502.55 88888.00 2014-11-11 20:36:40.413 315 11463.44 251.86 54502.57 88888.00 2014-11-11 20:36:40.913 315 11463.44 251.91 54502.64 88888.00 2014-11-11 20:36:41.413 315 11463.47 251.94 54502.73 88888.00 2014-11-11 20:36:41.913 315 11463.51 251.97 54502.71 88888.00 2014-11-11 20:36:42.413 315 11463.47 252.03 54502.72 88888.00 2014-11-11 20:36:42.913 315 11463.45 252.01 54502.68 88888.00 2014-11-11 20:36:43.413 315 11463.42 251.95 54502.73 88888.00 2014-11-11 20:36:43.913 315 11463.45 251.99 54502.77 88888.00 2014-11-11 20:36:44.413 315 11463.49 251.99 54502.72 88888.00 2014-11-11 20:36:44.913 315 11463.40 252.01 54502.72 88888.00 2014-11-11 20:36:45.413 315 11463.38 252.06 54502.78 88888.00 2014-11-11 20:36:45.913 315 11463.37 252.06 54502.77 88888.00 2014-11-11 20:36:46.413 315 11463.47 252.10 54502.77 88888.00 2014-11-11 20:36:46.913 315 11463.42 252.08 54502.76 88888.00 2014-11-11 20:36:47.413 315 11463.43 252.08 54502.77 88888.00 2014-11-11 20:36:47.913 315 11463.34 252.05 54502.90 88888.00 2014-11-11 20:36:48.413 315 11463.44 252.10 54502.89 88888.00 2014-11-11 20:36:48.913 315 11463.39 252.16 54502.83 88888.00 2014-11-11 20:36:49.413 315 11463.45 252.16 54502.92 88888.00 2014-11-11 20:36:49.913 315 11463.54 252.19 54502.89 88888.00 2014-11-11 20:36:50.413 315 11463.42 252.18 54502.89 88888.00 2014-11-11 20:36:50.913 315 11463.38 252.12 54502.94 88888.00 2014-11-11 20:36:51.413 315 11463.29 252.11 54502.98 88888.00 2014-11-11 20:36:51.913 315 11463.34 252.16 54502.99 88888.00 2014-11-11 20:36:52.413 315 11463.35 252.19 54503.04 88888.00 2014-11-11 20:36:52.913 315 11463.34 252.18 54503.10 88888.00 2014-11-11 20:36:53.413 315 11463.32 252.18 54503.09 88888.00 2014-11-11 20:36:53.913 315 11463.25 252.23 54503.04 88888.00 2014-11-11 20:36:54.413 315 11463.30 252.27 54503.03 88888.00 2014-11-11 20:36:54.913 315 11463.29 252.33 54503.13 88888.00 2014-11-11 20:36:55.413 315 11463.25 252.26 54503.11 88888.00 2014-11-11 20:36:55.913 315 11463.29 252.29 54503.04 88888.00 2014-11-11 20:36:56.413 315 11463.34 252.27 54503.15 88888.00 2014-11-11 20:36:56.913 315 11463.42 252.29 54503.19 88888.00 2014-11-11 20:36:57.413 315 11463.32 252.35 54503.18 88888.00 2014-11-11 20:36:57.913 315 11463.33 252.34 54503.10 88888.00 2014-11-11 20:36:58.413 315 11463.29 252.36 54503.17 88888.00 2014-11-11 20:36:58.913 315 11463.33 252.35 54503.25 88888.00 2014-11-11 20:36:59.413 315 11463.32 252.29 54503.30 88888.00 2014-11-11 20:36:59.913 315 11463.24 252.29 54503.36 88888.00 2014-11-11 20:37:00.413 315 11463.28 252.31 54503.35 88888.00 2014-11-11 20:37:00.913 315 11463.23 252.37 54503.30 88888.00 2014-11-11 20:37:01.413 315 11463.23 252.42 54503.35 88888.00 2014-11-11 20:37:01.913 315 11463.17 252.40 54503.43 88888.00 2014-11-11 20:37:02.413 315 11463.13 252.43 54503.42 88888.00 2014-11-11 20:37:02.913 315 11463.23 252.45 54503.39 88888.00 2014-11-11 20:37:03.413 315 11463.23 252.40 54503.38 88888.00 2014-11-11 20:37:03.913 315 11463.18 252.38 54503.40 88888.00 2014-11-11 20:37:04.413 315 11463.13 252.40 54503.46 88888.00 2014-11-11 20:37:04.913 315 11463.06 252.38 54503.53 88888.00 2014-11-11 20:37:05.413 315 11463.09 252.36 54503.59 88888.00 2014-11-11 20:37:05.913 315 11463.21 252.42 54503.59 88888.00 2014-11-11 20:37:06.413 315 11463.14 252.44 54503.52 88888.00 2014-11-11 20:37:06.913 315 11463.11 252.44 54503.60 88888.00 2014-11-11 20:37:07.413 315 11463.06 252.35 54503.68 88888.00 2014-11-11 20:37:07.913 315 11463.04 252.31 54503.62 88888.00 2014-11-11 20:37:08.413 315 11463.06 252.35 54503.57 88888.00 2014-11-11 20:37:08.913 315 11463.06 252.35 54503.57 88888.00 2014-11-11 20:37:09.413 315 11463.06 252.34 54503.57 88888.00 2014-11-11 20:37:09.913 315 11463.03 252.37 54503.66 88888.00 2014-11-11 20:37:10.413 315 11463.04 252.38 54503.74 88888.00 2014-11-11 20:37:10.913 315 11463.09 252.31 54503.68 88888.00 2014-11-11 20:37:11.413 315 11463.08 252.30 54503.64 88888.00 2014-11-11 20:37:11.913 315 11463.03 252.29 54503.68 88888.00 2014-11-11 20:37:12.413 315 11462.96 252.29 54503.69 88888.00 2014-11-11 20:37:12.913 315 11462.96 252.30 54503.71 88888.00 2014-11-11 20:37:13.413 315 11462.96 252.31 54503.72 88888.00 2014-11-11 20:37:13.913 315 11462.96 252.33 54503.66 88888.00 2014-11-11 20:37:14.413 315 11462.96 252.33 54503.63 88888.00 2014-11-11 20:37:14.913 315 11462.83 252.29 54503.72 88888.00 2014-11-11 20:37:15.413 315 11462.77 252.25 54503.75 88888.00 2014-11-11 20:37:15.913 315 11462.74 252.28 54503.79 88888.00 2014-11-11 20:37:16.413 315 11462.66 252.28 54503.81 88888.00 2014-11-11 20:37:16.913 315 11462.62 252.30 54503.83 88888.00 2014-11-11 20:37:17.413 315 11462.57 252.33 54503.79 88888.00 2014-11-11 20:37:17.913 315 11462.53 252.30 54503.77 88888.00 2014-11-11 20:37:18.413 315 11462.51 252.29 54503.87 88888.00 2014-11-11 20:37:18.913 315 11462.54 252.20 54503.90 88888.00 2014-11-11 20:37:19.413 315 11462.45 252.20 54503.85 88888.00 2014-11-11 20:37:19.913 315 11462.48 252.21 54503.94 88888.00 2014-11-11 20:37:20.413 315 11462.48 252.22 54503.91 88888.00 2014-11-11 20:37:20.913 315 11462.40 252.21 54503.97 88888.00 2014-11-11 20:37:21.413 315 11462.38 252.21 54503.98 88888.00 2014-11-11 20:37:21.913 315 11462.39 252.17 54504.03 88888.00 2014-11-11 20:37:22.413 315 11462.35 252.26 54504.03 88888.00 2014-11-11 20:37:22.913 315 11462.30 252.31 54504.00 88888.00 2014-11-11 20:37:23.413 315 11462.19 252.27 54503.99 88888.00 2014-11-11 20:37:23.913 315 11462.28 252.25 54504.04 88888.00 2014-11-11 20:37:24.413 315 11462.29 252.27 54504.10 88888.00 2014-11-11 20:37:24.913 315 11462.28 252.26 54504.18 88888.00 2014-11-11 20:37:25.413 315 11462.23 252.26 54504.24 88888.00 2014-11-11 20:37:25.913 315 11462.25 252.28 54504.24 88888.00 2014-11-11 20:37:26.413 315 11462.17 252.27 54504.26 88888.00 2014-11-11 20:37:26.913 315 11462.15 252.29 54504.39 88888.00 2014-11-11 20:37:27.413 315 11462.20 252.29 54504.45 88888.00 2014-11-11 20:37:27.913 315 11462.08 252.30 54504.48 88888.00 2014-11-11 20:37:28.413 315 11462.04 252.23 54504.47 88888.00 2014-11-11 20:37:28.913 315 11461.99 252.21 54504.50 88888.00 2014-11-11 20:37:29.413 315 11462.03 252.19 54504.60 88888.00 2014-11-11 20:37:29.913 315 11462.04 252.20 54504.70 88888.00 2014-11-11 20:37:30.413 315 11462.01 252.18 54504.70 88888.00 2014-11-11 20:37:30.913 315 11461.98 252.14 54504.77 88888.00 2014-11-11 20:37:31.413 315 11461.99 252.12 54504.83 88888.00 2014-11-11 20:37:31.913 315 11461.94 252.09 54504.94 88888.00 2014-11-11 20:37:32.413 315 11461.93 252.06 54504.89 88888.00 2014-11-11 20:37:32.913 315 11461.89 252.08 54504.88 88888.00 2014-11-11 20:37:33.413 315 11461.78 252.02 54504.99 88888.00 2014-11-11 20:37:33.913 315 11461.86 251.97 54505.09 88888.00 2014-11-11 20:37:34.413 315 11461.83 251.93 54505.12 88888.00 2014-11-11 20:37:34.913 315 11461.75 251.95 54505.18 88888.00 2014-11-11 20:37:35.413 315 11461.68 251.96 54505.15 88888.00 2014-11-11 20:37:35.913 315 11461.67 251.91 54505.18 88888.00 2014-11-11 20:37:36.413 315 11461.64 251.88 54505.23 88888.00 2014-11-11 20:37:36.913 315 11461.62 251.89 54505.31 88888.00 2014-11-11 20:37:37.413 315 11461.66 251.88 54505.29 88888.00 2014-11-11 20:37:37.913 315 11461.56 251.84 54505.37 88888.00 2014-11-11 20:37:38.413 315 11461.62 251.83 54505.31 88888.00 2014-11-11 20:37:38.913 315 11461.49 251.81 54505.31 88888.00 2014-11-11 20:37:39.413 315 11461.41 251.76 54505.30 88888.00 2014-11-11 20:37:39.913 315 11461.41 251.74 54505.32 88888.00 2014-11-11 20:37:40.413 315 11461.35 251.77 54505.37 88888.00 2014-11-11 20:37:40.913 315 11461.31 251.74 54505.41 88888.00 2014-11-11 20:37:41.413 315 11461.33 251.70 54505.50 88888.00 2014-11-11 20:37:41.913 315 11461.19 251.70 54505.48 88888.00 2014-11-11 20:37:42.413 315 11461.23 251.68 54505.54 88888.00 2014-11-11 20:37:42.913 315 11461.13 251.64 54505.66 88888.00 2014-11-11 20:37:43.413 315 11461.08 251.62 54505.68 88888.00 2014-11-11 20:37:43.913 315 11461.07 251.57 54505.64 88888.00 2014-11-11 20:37:44.413 315 11461.09 251.51 54505.75 88888.00 2014-11-11 20:37:44.913 315 11461.02 251.55 54505.71 88888.00 2014-11-11 20:37:45.413 315 11460.98 251.47 54505.61 88888.00 2014-11-11 20:37:45.913 315 11460.94 251.46 54505.68 88888.00 2014-11-11 20:37:46.413 315 11460.89 251.52 54505.75 88888.00 2014-11-11 20:37:46.913 315 11460.88 251.47 54505.70 88888.00 2014-11-11 20:37:47.413 315 11460.72 251.49 54505.65 88888.00 2014-11-11 20:37:47.913 315 11460.65 251.51 54505.61 88888.00 2014-11-11 20:37:48.413 315 11460.61 251.47 54505.55 88888.00 2014-11-11 20:37:48.913 315 11460.61 251.46 54505.53 88888.00 2014-11-11 20:37:49.413 315 11460.52 251.54 54505.47 88888.00 2014-11-11 20:37:49.913 315 11460.46 251.62 54505.46 88888.00 2014-11-11 20:37:50.413 315 11460.36 251.64 54505.43 88888.00 2014-11-11 20:37:50.913 315 11460.42 251.66 54505.33 88888.00 2014-11-11 20:37:51.413 315 11460.41 251.75 54505.33 88888.00 2014-11-11 20:37:51.913 315 11460.55 251.83 54505.45 88888.00 2014-11-11 20:37:52.413 315 11460.61 251.87 54505.35 88888.00 2014-11-11 20:37:52.913 315 11460.62 251.88 54505.26 88888.00 2014-11-11 20:37:53.413 315 11460.66 251.84 54505.23 88888.00 2014-11-11 20:37:53.913 315 11460.63 251.92 54505.33 88888.00 2014-11-11 20:37:54.413 315 11460.66 251.97 54505.26 88888.00 2014-11-11 20:37:54.913 315 11460.63 252.02 54505.24 88888.00 2014-11-11 20:37:55.413 315 11460.67 252.08 54505.23 88888.00 2014-11-11 20:37:55.913 315 11460.78 252.08 54505.14 88888.00 2014-11-11 20:37:56.413 315 11460.88 252.01 54505.13 88888.00 2014-11-11 20:37:56.913 315 11461.02 251.91 54505.23 88888.00 2014-11-11 20:37:57.413 315 11461.09 251.78 54505.36 88888.00 2014-11-11 20:37:57.913 315 11461.04 251.68 54505.48 88888.00 2014-11-11 20:37:58.413 315 11461.03 251.52 54505.58 88888.00 2014-11-11 20:37:58.913 315 11460.98 251.36 54505.72 88888.00 2014-11-11 20:37:59.413 315 11460.94 251.33 54505.78 88888.00 2014-11-11 20:37:59.913 315 11460.87 251.25 54505.90 88888.00 2014-11-11 20:38:00.413 315 11460.82 251.19 54506.03 88888.00 2014-11-11 20:38:00.913 315 11460.77 251.19 54506.18 88888.00 2014-11-11 20:38:01.413 315 11460.71 251.17 54506.29 88888.00 2014-11-11 20:38:01.913 315 11460.70 251.16 54506.33 88888.00 2014-11-11 20:38:02.413 315 11460.67 251.16 54506.32 88888.00 2014-11-11 20:38:02.913 315 11460.65 251.21 54506.33 88888.00 2014-11-11 20:38:03.413 315 11460.67 251.26 54506.40 88888.00 2014-11-11 20:38:03.913 315 11460.55 251.27 54506.50 88888.00 2014-11-11 20:38:04.413 315 11460.57 251.27 54506.49 88888.00 2014-11-11 20:38:04.913 315 11460.51 251.24 54506.49 88888.00 2014-11-11 20:38:05.413 315 11460.42 251.24 54506.61 88888.00 2014-11-11 20:38:05.913 315 11460.46 251.27 54506.55 88888.00 2014-11-11 20:38:06.413 315 11460.50 251.28 54506.60 88888.00 2014-11-11 20:38:06.913 315 11460.49 251.28 54506.67 88888.00 2014-11-11 20:38:07.413 315 11460.47 251.32 54506.59 88888.00 2014-11-11 20:38:07.913 315 11460.44 251.33 54506.50 88888.00 2014-11-11 20:38:08.413 315 11460.41 251.33 54506.50 88888.00 2014-11-11 20:38:08.913 315 11460.39 251.32 54506.52 88888.00 2014-11-11 20:38:09.413 315 11460.39 251.33 54506.61 88888.00 2014-11-11 20:38:09.913 315 11460.35 251.35 54506.66 88888.00 2014-11-11 20:38:10.413 315 11460.35 251.38 54506.60 88888.00 2014-11-11 20:38:10.913 315 11460.35 251.42 54506.57 88888.00 2014-11-11 20:38:11.413 315 11460.42 251.44 54506.55 88888.00 2014-11-11 20:38:11.913 315 11460.37 251.44 54506.61 88888.00 2014-11-11 20:38:12.413 315 11460.32 251.43 54506.70 88888.00 2014-11-11 20:38:12.913 315 11460.30 251.35 54506.66 88888.00 2014-11-11 20:38:13.404 315 11460.32 251.41 54506.69 88888.00 2014-11-11 20:38:13.904 315 11460.24 251.36 54506.70 88888.00 2014-11-11 20:38:14.404 315 11460.31 251.32 54506.64 88888.00 2014-11-11 20:38:14.904 315 11460.36 251.29 54506.64 88888.00 2014-11-11 20:38:15.404 315 11460.37 251.33 54506.70 88888.00 2014-11-11 20:38:15.904 315 11460.29 251.27 54506.75 88888.00 2014-11-11 20:38:16.404 315 11460.25 251.23 54506.77 88888.00 2014-11-11 20:38:16.904 315 11460.25 251.15 54506.75 88888.00 2014-11-11 20:38:17.404 315 11460.24 251.19 54506.78 88888.00 2014-11-11 20:38:17.904 315 11460.21 251.25 54506.86 88888.00 2014-11-11 20:38:18.404 315 11460.15 251.23 54506.88 88888.00 2014-11-11 20:38:18.904 315 11460.08 251.20 54506.86 88888.00 2014-11-11 20:38:19.404 315 11460.08 251.20 54506.85 88888.00 2014-11-11 20:38:19.904 315 11460.05 251.21 54506.77 88888.00 2014-11-11 20:38:20.404 315 11460.13 251.16 54506.76 88888.00 2014-11-11 20:38:20.904 315 11460.08 251.15 54506.72 88888.00 2014-11-11 20:38:21.404 315 11460.05 251.18 54506.69 88888.00 2014-11-11 20:38:21.904 315 11460.04 251.15 54506.68 88888.00 2014-11-11 20:38:22.404 315 11460.02 251.15 54506.67 88888.00 2014-11-11 20:38:22.904 315 11460.00 251.15 54506.72 88888.00 2014-11-11 20:38:23.404 315 11459.99 251.18 54506.80 88888.00 2014-11-11 20:38:23.904 315 11460.03 251.19 54506.89 88888.00 2014-11-11 20:38:24.404 315 11459.98 251.23 54506.85 88888.00 2014-11-11 20:38:24.904 315 11459.92 251.17 54506.77 88888.00 2014-11-11 20:38:25.404 315 11459.89 251.15 54506.84 88888.00 2014-11-11 20:38:25.904 315 11459.90 251.16 54506.84 88888.00 2014-11-11 20:38:26.404 315 11459.90 251.09 54506.76 88888.00 2014-11-11 20:38:26.904 315 11459.87 251.04 54506.69 88888.00 2014-11-11 20:38:27.404 315 11459.85 251.12 54506.72 88888.00 2014-11-11 20:38:27.904 315 11459.90 251.23 54506.77 88888.00 2014-11-11 20:38:28.404 315 11459.93 251.15 54506.77 88888.00 2014-11-11 20:38:28.904 315 11459.93 251.11 54506.75 88888.00 2014-11-11 20:38:29.404 315 11459.88 251.11 54506.71 88888.00 2014-11-11 20:38:29.904 315 11459.85 251.08 54506.72 88888.00 2014-11-11 20:38:30.404 315 11459.85 251.08 54506.77 88888.00 2014-11-11 20:38:30.904 315 11459.90 251.09 54506.77 88888.00 2014-11-11 20:38:31.404 315 11459.87 251.10 54506.81 88888.00 2014-11-11 20:38:31.904 315 11459.90 251.08 54506.81 88888.00 2014-11-11 20:38:32.404 315 11459.88 251.11 54506.87 88888.00 2014-11-11 20:38:32.904 315 11459.85 251.07 54506.93 88888.00 2014-11-11 20:38:33.404 315 11459.83 251.05 54506.92 88888.00 2014-11-11 20:38:33.904 315 11459.79 251.07 54506.87 88888.00 2014-11-11 20:38:34.404 315 11459.78 251.04 54506.89 88888.00 2014-11-11 20:38:34.904 315 11459.83 251.04 54506.76 88888.00 2014-11-11 20:38:35.404 315 11459.78 251.04 54506.73 88888.00 2014-11-11 20:38:35.904 315 11459.74 251.04 54506.77 88888.00 2014-11-11 20:38:36.404 315 11459.68 251.03 54506.73 88888.00 2014-11-11 20:38:36.904 315 11459.58 250.99 54506.80 88888.00 2014-11-11 20:38:37.404 315 11459.62 250.93 54506.80 88888.00 2014-11-11 20:38:37.904 315 11459.56 250.98 54506.73 88888.00 2014-11-11 20:38:38.404 315 11459.53 251.00 54506.70 88888.00 2014-11-11 20:38:38.904 315 11459.53 251.00 54506.72 88888.00 2014-11-11 20:38:39.404 315 11459.58 250.98 54506.79 88888.00 2014-11-11 20:38:39.904 315 11459.58 250.94 54506.86 88888.00 2014-11-11 20:38:40.404 315 11459.45 250.96 54506.77 88888.00 2014-11-11 20:38:40.904 315 11459.38 250.98 54506.81 88888.00 2014-11-11 20:38:41.404 315 11459.38 250.95 54506.85 88888.00 2014-11-11 20:38:41.904 315 11459.46 250.92 54506.80 88888.00 2014-11-11 20:38:42.404 315 11459.52 250.95 54506.81 88888.00 2014-11-11 20:38:42.904 315 11459.56 250.99 54506.86 88888.00 2014-11-11 20:38:43.404 315 11459.51 250.95 54506.79 88888.00 2014-11-11 20:38:43.904 315 11459.38 250.93 54506.79 88888.00 2014-11-11 20:38:44.404 315 11459.34 250.92 54506.84 88888.00 2014-11-11 20:38:44.904 315 11459.30 250.91 54506.82 88888.00 2014-11-11 20:38:45.404 315 11459.34 250.86 54506.85 88888.00 2014-11-11 20:38:45.904 315 11459.46 250.82 54506.85 88888.00 2014-11-11 20:38:46.404 315 11459.30 250.79 54506.86 88888.00 2014-11-11 20:38:46.904 315 11459.22 250.77 54506.96 88888.00 2014-11-11 20:38:47.404 315 11459.17 250.75 54507.02 88888.00 2014-11-11 20:38:47.904 315 11459.10 250.74 54506.96 88888.00 2014-11-11 20:38:48.404 315 11459.11 250.75 54506.89 88888.00 2014-11-11 20:38:48.904 315 11459.17 250.70 54506.77 88888.00 2014-11-11 20:38:49.404 315 11459.20 250.70 54506.77 88888.00 2014-11-11 20:38:49.904 315 11459.11 250.75 54506.89 88888.00 2014-11-11 20:38:50.404 315 11459.10 250.70 54506.87 88888.00 2014-11-11 20:38:50.904 315 11459.08 250.69 54506.86 88888.00 2014-11-11 20:38:51.404 315 11459.05 250.68 54506.79 88888.00 2014-11-11 20:38:51.904 315 11459.03 250.69 54506.78 88888.00 2014-11-11 20:38:52.404 315 11459.06 250.68 54506.78 88888.00 2014-11-11 20:38:52.904 315 11459.04 250.65 54506.79 88888.00 2014-11-11 20:38:53.404 315 11458.98 250.66 54506.85 88888.00 2014-11-11 20:38:53.904 315 11458.94 250.64 54506.86 88888.00 2014-11-11 20:38:54.404 315 11458.98 250.64 54506.78 88888.00 2014-11-11 20:38:54.904 315 11458.98 250.65 54506.86 88888.00 2014-11-11 20:38:55.404 315 11458.96 250.68 54506.95 88888.00 2014-11-11 20:38:55.904 315 11458.94 250.69 54506.95 88888.00 2014-11-11 20:38:56.404 315 11458.96 250.65 54506.87 88888.00 2014-11-11 20:38:56.904 315 11459.01 250.57 54506.86 88888.00 2014-11-11 20:38:57.404 315 11459.04 250.56 54506.90 88888.00 2014-11-11 20:38:57.904 315 11459.01 250.53 54506.87 88888.00 2014-11-11 20:38:58.404 315 11458.99 250.51 54506.82 88888.00 2014-11-11 20:38:58.904 315 11459.03 250.47 54506.84 88888.00 2014-11-11 20:38:59.404 315 11458.98 250.52 54506.82 88888.00 2014-11-11 20:38:59.904 315 11458.99 250.52 54506.87 88888.00 2014-11-11 20:39:00.404 315 11458.95 250.47 54506.95 88888.00 2014-11-11 20:39:00.904 315 11458.99 250.50 54506.93 88888.00 2014-11-11 20:39:01.404 315 11458.98 250.51 54506.87 88888.00 2014-11-11 20:39:01.904 315 11458.93 250.49 54506.85 88888.00 2014-11-11 20:39:02.404 315 11458.85 250.50 54506.81 88888.00 2014-11-11 20:39:02.904 315 11458.82 250.49 54506.86 88888.00 2014-11-11 20:39:03.404 315 11458.87 250.43 54506.89 88888.00 2014-11-11 20:39:03.904 315 11458.93 250.41 54506.96 88888.00 2014-11-11 20:39:04.404 315 11458.84 250.39 54507.01 88888.00 2014-11-11 20:39:04.904 315 11458.80 250.39 54506.95 88888.00 2014-11-11 20:39:05.404 315 11458.83 250.31 54506.89 88888.00 2014-11-11 20:39:05.904 315 11458.83 250.35 54506.88 88888.00 2014-11-11 20:39:06.404 315 11458.85 250.34 54506.93 88888.00 2014-11-11 20:39:06.904 315 11458.82 250.33 54506.90 88888.00 2014-11-11 20:39:07.404 315 11458.82 250.33 54506.84 88888.00 2014-11-11 20:39:07.904 315 11458.87 250.29 54506.86 88888.00 2014-11-11 20:39:08.404 315 11458.84 250.23 54506.84 88888.00 2014-11-11 20:39:08.904 315 11458.84 250.22 54506.79 88888.00 2014-11-11 20:39:09.404 315 11458.85 250.18 54506.78 88888.00 2014-11-11 20:39:09.904 315 11458.88 250.16 54506.72 88888.00 2014-11-11 20:39:10.404 315 11458.89 250.15 54506.64 88888.00 2014-11-11 20:39:10.904 315 11458.87 250.17 54506.59 88888.00 2014-11-11 20:39:11.404 315 11458.88 250.17 54506.59 88888.00 2014-11-11 20:39:11.904 315 11458.90 250.17 54506.51 88888.00 2014-11-11 20:39:12.404 315 11459.00 250.15 54506.46 88888.00 2014-11-11 20:39:12.904 315 11458.96 250.17 54506.28 88888.00 2014-11-11 20:39:13.404 315 11458.94 250.16 54506.20 88888.00 2014-11-11 20:39:13.904 315 11458.95 250.12 54506.08 88888.00 2014-11-11 20:39:14.404 315 11458.96 250.14 54505.96 88888.00 2014-11-11 20:39:14.904 315 11459.09 250.27 54505.84 88888.00 2014-11-11 20:39:15.404 315 11459.03 250.37 54505.82 88888.00 2014-11-11 20:39:15.904 315 11458.95 250.40 54505.80 88888.00 2014-11-11 20:39:16.404 315 11458.89 250.39 54505.68 88888.00 2014-11-11 20:39:16.904 315 11458.83 250.41 54505.66 88888.00 2014-11-11 20:39:17.404 315 11458.69 250.47 54505.81 88888.00 2014-11-11 20:39:17.904 315 11458.62 250.44 54505.75 88888.00 2014-11-11 20:39:18.404 315 11458.52 250.34 54505.83 88888.00 2014-11-11 20:39:18.904 315 11458.40 250.29 54505.92 88888.00 2014-11-11 20:39:19.404 315 11458.33 250.23 54505.96 88888.00 2014-11-11 20:39:19.904 315 11458.35 250.15 54506.06 88888.00 2014-11-11 20:39:20.404 315 11458.42 250.05 54506.18 88888.00 2014-11-11 20:39:20.904 315 11458.44 249.99 54506.31 88888.00 2014-11-11 20:39:21.404 315 11458.44 249.91 54506.41 88888.00 2014-11-11 20:39:21.904 315 11458.44 249.86 54506.43 88888.00 2014-11-11 20:39:22.404 315 11458.42 249.84 54506.45 88888.00 2014-11-11 20:39:22.904 315 11458.35 249.78 54506.46 88888.00 2014-11-11 20:39:23.404 315 11458.33 249.72 54506.51 88888.00 2014-11-11 20:39:23.904 315 11458.36 249.67 54506.60 88888.00 2014-11-11 20:39:24.404 315 11458.41 249.69 54506.59 88888.00 2014-11-11 20:39:24.904 315 11458.48 249.67 54506.69 88888.00 2014-11-11 20:39:25.404 315 11458.51 249.59 54506.69 88888.00 2014-11-11 20:39:25.904 315 11458.44 249.61 54506.66 88888.00 2014-11-11 20:39:26.404 315 11458.49 249.61 54506.70 88888.00 2014-11-11 20:39:26.904 315 11458.40 249.56 54506.76 88888.00 2014-11-11 20:39:27.404 315 11458.41 249.55 54506.76 88888.00 2014-11-11 20:39:27.904 315 11458.48 249.55 54506.78 88888.00 2014-11-11 20:39:28.404 315 11458.43 249.51 54506.77 88888.00 2014-11-11 20:39:28.904 315 11458.49 249.47 54506.80 88888.00 2014-11-11 20:39:29.404 315 11458.53 249.55 54506.72 88888.00 2014-11-11 20:39:29.904 315 11458.54 249.57 54506.73 88888.00 2014-11-11 20:39:30.404 315 11458.54 249.55 54506.89 88888.00 2014-11-11 20:39:30.904 315 11458.49 249.52 54506.82 88888.00 2014-11-11 20:39:31.404 315 11458.59 249.52 54506.71 88888.00 2014-11-11 20:39:31.904 315 11458.56 249.55 54506.71 88888.00 2014-11-11 20:39:32.404 315 11458.58 249.56 54506.72 88888.00 2014-11-11 20:39:32.904 315 11458.62 249.52 54506.81 88888.00 2014-11-11 20:39:33.404 315 11458.65 249.50 54506.84 88888.00 2014-11-11 20:39:33.904 315 11458.65 249.57 54506.76 88888.00 2014-11-11 20:39:34.404 315 11458.67 249.58 54506.72 88888.00 2014-11-11 20:39:34.904 315 11458.58 249.57 54506.71 88888.00 2014-11-11 20:39:35.404 315 11458.56 249.60 54506.70 88888.00 2014-11-11 20:39:35.904 315 11458.56 249.58 54506.62 88888.00 2014-11-11 20:39:36.404 315 11458.59 249.58 54506.53 88888.00 2014-11-11 20:39:36.904 315 11458.58 249.57 54506.50 88888.00 2014-11-11 20:39:37.404 315 11458.53 249.58 54506.61 88888.00 2014-11-11 20:39:37.904 315 11458.64 249.57 54506.64 88888.00 2014-11-11 20:39:38.404 315 11458.61 249.56 54506.67 88888.00 2014-11-11 20:39:38.904 315 11458.58 249.53 54506.66 88888.00 2014-11-11 20:39:39.404 315 11458.58 249.50 54506.59 88888.00 2014-11-11 20:39:39.904 315 11458.59 249.57 54506.58 88888.00 2014-11-11 20:39:40.404 315 11458.64 249.51 54506.57 88888.00 2014-11-11 20:39:40.904 315 11458.67 249.48 54506.60 88888.00 2014-11-11 20:39:41.404 315 11458.61 249.51 54506.59 88888.00 2014-11-11 20:39:41.904 315 11458.64 249.47 54506.58 88888.00 2014-11-11 20:39:42.404 315 11458.67 249.41 54506.59 88888.00 2014-11-11 20:39:42.904 315 11458.69 249.41 54506.53 88888.00 2014-11-11 20:39:43.404 315 11458.64 249.41 54506.47 88888.00 2014-11-11 20:39:43.904 315 11458.59 249.44 54506.51 88888.00 2014-11-11 20:39:44.404 315 11458.61 249.39 54506.52 88888.00 2014-11-11 20:39:44.904 315 11458.62 249.31 54506.52 88888.00 2014-11-11 20:39:45.404 315 11458.65 249.30 54506.41 88888.00 2014-11-11 20:39:45.904 315 11458.67 249.29 54506.35 88888.00 2014-11-11 20:39:46.404 315 11458.64 249.25 54506.23 88888.00 2014-11-11 20:39:46.904 315 11458.67 249.23 54505.99 88888.00 2014-11-11 20:39:47.404 315 11458.62 249.22 54506.00 88888.00 2014-11-11 20:39:47.904 315 11458.57 249.19 54506.05 88888.00 2014-11-11 20:39:48.404 315 11458.57 249.16 54506.17 88888.00 2014-11-11 20:39:48.904 315 11458.59 249.12 54506.29 88888.00 2014-11-11 20:39:49.404 315 11458.63 249.05 54506.17 88888.00 2014-11-11 20:39:49.904 315 11458.59 249.00 54506.07 88888.00 2014-11-11 20:39:50.404 315 11458.59 248.96 54506.01 88888.00 2014-11-11 20:39:50.904 315 11458.59 248.89 54506.00 88888.00 2014-11-11 20:39:51.404 315 11458.59 248.87 54505.98 88888.00 2014-11-11 20:39:51.904 315 11458.58 248.82 54506.00 88888.00 2014-11-11 20:39:52.404 315 11458.54 248.77 54505.94 88888.00 2014-11-11 20:39:52.904 315 11458.54 248.77 54506.00 88888.00 2014-11-11 20:39:53.404 315 11458.61 248.76 54506.00 88888.00 2014-11-11 20:39:53.904 315 11458.58 248.66 54506.01 88888.00 2014-11-11 20:39:54.404 315 11458.54 248.63 54506.03 88888.00 2014-11-11 20:39:54.904 315 11458.49 248.62 54506.00 88888.00 2014-11-11 20:39:55.404 315 11458.49 248.55 54505.96 88888.00 2014-11-11 20:39:55.904 315 11458.52 248.49 54505.93 88888.00 2014-11-11 20:39:56.404 315 11458.54 248.45 54505.97 88888.00 2014-11-11 20:39:56.904 315 11458.53 248.37 54506.03 88888.00 2014-11-11 20:39:57.404 315 11458.48 248.37 54506.10 88888.00 2014-11-11 20:39:57.904 315 11458.49 248.32 54506.14 88888.00 2014-11-11 20:39:58.404 315 11458.51 248.32 54506.09 88888.00 2014-11-11 20:39:58.904 315 11458.52 248.26 54506.18 88888.00 2014-11-11 20:39:59.404 315 11458.51 248.20 54506.18 88888.00 2014-11-11 20:39:59.904 315 11458.51 248.12 54506.10 88888.00 2014-11-11 20:40:00.404 315 11458.46 248.08 54506.14 88888.00 2014-11-11 20:40:00.904 315 11458.52 248.07 54506.14 88888.00 2014-11-11 20:40:01.404 315 11458.53 248.06 54506.08 88888.00 2014-11-11 20:40:01.904 315 11458.47 247.99 54506.17 88888.00 2014-11-11 20:40:02.404 315 11458.52 247.91 54506.15 88888.00 2014-11-11 20:40:02.904 315 11458.57 247.89 54506.15 88888.00 2014-11-11 20:40:03.404 315 11458.53 247.89 54506.20 88888.00 2014-11-11 20:40:03.904 315 11458.51 247.83 54506.19 88888.00 2014-11-11 20:40:04.404 315 11458.54 247.78 54506.18 88888.00 2014-11-11 20:40:04.904 315 11458.61 247.72 54506.35 88888.00 2014-11-11 20:40:05.404 315 11458.56 247.69 54506.43 88888.00 2014-11-11 20:40:05.904 315 11458.58 247.65 54506.29 88888.00 2014-11-11 20:40:06.404 315 11458.61 247.58 54506.24 88888.00 2014-11-11 20:40:06.904 315 11458.62 247.54 54506.14 88888.00 2014-11-11 20:40:07.404 315 11458.63 247.50 54506.09 88888.00 2014-11-11 20:40:07.904 315 11458.62 247.48 54506.05 88888.00 2014-11-11 20:40:08.404 315 11458.58 247.48 54506.09 88888.00 2014-11-11 20:40:08.904 315 11458.61 247.39 54506.11 88888.00 2014-11-11 20:40:09.404 315 11458.70 247.31 54506.08 88888.00 2014-11-11 20:40:09.904 315 11458.78 247.30 54506.09 88888.00 2014-11-11 20:40:10.404 315 11458.85 247.28 54506.02 88888.00 2014-11-11 20:40:10.904 315 11458.84 247.25 54505.90 88888.00 2014-11-11 20:40:11.404 315 11458.85 247.22 54505.82 88888.00 2014-11-11 20:40:11.904 315 11458.94 247.23 54505.72 88888.00 2014-11-11 20:40:12.404 315 11458.93 247.16 54505.72 88888.00 2014-11-11 20:40:12.904 315 11458.95 247.16 54505.76 88888.00 2014-11-11 20:40:13.404 315 11458.96 247.13 54505.75 88888.00 2014-11-11 20:40:13.904 315 11459.03 247.05 54505.79 88888.00 2014-11-11 20:40:14.404 315 11459.05 247.07 54505.73 88888.00 2014-11-11 20:40:14.904 315 11459.11 247.04 54505.70 88888.00 2014-11-11 20:40:15.404 315 11459.17 247.04 54505.73 88888.00 2014-11-11 20:40:15.904 315 11459.21 247.03 54505.66 88888.00 2014-11-11 20:40:16.404 315 11459.26 246.96 54505.54 88888.00 2014-11-11 20:40:16.904 315 11459.22 246.93 54505.52 88888.00 2014-11-11 20:40:17.404 315 11459.29 246.88 54505.44 88888.00 2014-11-11 20:40:17.904 315 11459.45 246.84 54505.35 88888.00 2014-11-11 20:40:18.404 315 11459.45 246.89 54505.38 88888.00 2014-11-11 20:40:18.904 315 11459.56 246.86 54505.31 88888.00 2014-11-11 20:40:19.404 315 11459.62 246.79 54505.23 88888.00 2014-11-11 20:40:19.904 315 11459.62 246.78 54505.27 88888.00 2014-11-11 20:40:20.404 315 11459.62 246.74 54505.23 88888.00 2014-11-11 20:40:20.904 315 11459.69 246.74 54505.20 88888.00 2014-11-11 20:40:21.404 315 11459.84 246.70 54505.08 88888.00 2014-11-11 20:40:21.904 315 11459.93 246.61 54504.99 88888.00 2014-11-11 20:40:22.404 315 11459.95 246.60 54504.92 88888.00 2014-11-11 20:40:22.904 315 11459.85 246.64 54504.85 88888.00 2014-11-11 20:40:23.404 315 11460.03 246.61 54504.84 88888.00 2014-11-11 20:40:23.904 315 11460.13 246.50 54504.86 88888.00 2014-11-11 20:40:24.404 315 11460.13 246.44 54504.78 88888.00 2014-11-11 20:40:24.904 315 11460.18 246.39 54504.69 88888.00 2014-11-11 20:40:25.404 315 11460.24 246.34 54504.68 88888.00 2014-11-11 20:40:25.904 315 11460.36 246.32 54504.64 88888.00 2014-11-11 20:40:26.404 315 11460.42 246.31 54504.60 88888.00 2014-11-11 20:40:26.904 315 11460.47 246.29 54504.42 88888.00 2014-11-11 20:40:27.404 315 11460.47 246.29 54504.35 88888.00 2014-11-11 20:40:27.904 315 11460.52 246.29 54504.24 88888.00 2014-11-11 20:40:28.404 315 11460.65 246.28 54504.13 88888.00 2014-11-11 20:40:28.904 315 11460.78 246.23 54504.14 88888.00 2014-11-11 20:40:29.404 315 11460.83 246.17 54504.06 88888.00 2014-11-11 20:40:29.904 315 11460.87 246.13 54504.06 88888.00 2014-11-11 20:40:30.404 315 11460.94 246.13 54504.00 88888.00 2014-11-11 20:40:30.904 315 11460.95 246.14 54503.95 88888.00 2014-11-11 20:40:31.404 315 11461.03 246.10 54503.80 88888.00 2014-11-11 20:40:31.904 315 11461.10 246.06 54503.73 88888.00 2014-11-11 20:40:32.404 315 11461.24 246.03 54503.81 88888.00 2014-11-11 20:40:32.904 315 11461.29 246.09 54503.83 88888.00 2014-11-11 20:40:33.404 315 11461.26 246.11 54503.81 88888.00 2014-11-11 20:40:33.904 315 11461.34 246.02 54503.75 88888.00 2014-11-11 20:40:34.404 315 11461.33 246.05 54503.73 88888.00 2014-11-11 20:40:34.904 315 11461.33 246.05 54503.64 88888.00 2014-11-11 20:40:35.404 315 11461.39 246.00 54503.59 88888.00 2014-11-11 20:40:35.904 315 11461.40 245.91 54503.50 88888.00 2014-11-11 20:40:36.404 315 11461.45 245.88 54503.45 88888.00 2014-11-11 20:40:36.904 315 11461.40 245.91 54503.43 88888.00 2014-11-11 20:40:37.404 315 11461.50 245.91 54503.43 88888.00 2014-11-11 20:40:37.904 315 11461.66 245.93 54503.36 88888.00 2014-11-11 20:40:38.404 315 11461.76 245.95 54503.25 88888.00 2014-11-11 20:40:38.904 315 11461.76 245.98 54503.22 88888.00 2014-11-11 20:40:39.404 315 11461.78 245.95 54503.22 88888.00 2014-11-11 20:40:39.904 315 11461.81 245.98 54503.13 88888.00 2014-11-11 20:40:40.404 315 11461.75 246.03 54503.13 88888.00 2014-11-11 20:40:40.904 315 11461.85 246.04 54503.06 88888.00 2014-11-11 20:40:41.404 315 11461.93 246.00 54502.95 88888.00 2014-11-11 20:40:41.904 315 11462.01 246.02 54502.80 88888.00 2014-11-11 20:40:42.404 315 11462.07 246.04 54502.72 88888.00 2014-11-11 20:40:42.904 315 11462.09 246.08 54502.75 88888.00 2014-11-11 20:40:43.404 315 11462.13 246.00 54502.74 88888.00 2014-11-11 20:40:43.904 315 11462.19 246.03 54502.69 88888.00 2014-11-11 20:40:44.404 315 11462.20 246.05 54502.58 88888.00 2014-11-11 20:40:44.904 315 11462.24 246.10 54502.56 88888.00 2014-11-11 20:40:45.404 315 11462.29 246.09 54502.49 88888.00 2014-11-11 20:40:45.904 315 11462.36 246.11 54502.46 88888.00 2014-11-11 20:40:46.404 315 11462.40 246.04 54502.56 88888.00 2014-11-11 20:40:46.904 315 11462.38 246.02 54502.45 88888.00 2014-11-11 20:40:47.404 315 11462.34 246.02 54502.25 88888.00 2014-11-11 20:40:47.904 315 11462.45 246.03 54502.16 88888.00 2014-11-11 20:40:48.404 315 11462.54 245.97 54502.10 88888.00 2014-11-11 20:40:48.904 315 11462.46 245.95 54502.04 88888.00 2014-11-11 20:40:49.404 315 11462.55 245.98 54501.97 88888.00 2014-11-11 20:40:49.904 315 11462.57 245.97 54501.95 88888.00 2014-11-11 20:40:50.404 315 11462.66 245.97 54501.92 88888.00 2014-11-11 20:40:50.904 315 11462.79 246.02 54501.81 88888.00 2014-11-11 20:40:51.404 315 11462.80 246.01 54501.75 88888.00 2014-11-11 20:40:51.904 315 11462.82 245.94 54501.69 88888.00 2014-11-11 20:40:52.404 315 11462.92 246.01 54501.64 88888.00 2014-11-11 20:40:52.904 315 11462.92 246.01 54501.58 88888.00 2014-11-11 20:40:53.404 315 11462.96 246.01 54501.42 88888.00 2014-11-11 20:40:53.904 315 11463.04 246.04 54501.38 88888.00 2014-11-11 20:40:54.404 315 11463.04 246.05 54501.27 88888.00 2014-11-11 20:40:54.904 315 11463.08 246.02 54501.16 88888.00 2014-11-11 20:40:55.404 315 11463.11 246.03 54501.08 88888.00 2014-11-11 20:40:55.904 315 11463.18 246.02 54501.03 88888.00 2014-11-11 20:40:56.404 315 11463.29 246.03 54500.94 88888.00 2014-11-11 20:40:56.904 315 11463.32 246.03 54500.67 88888.00 2014-11-11 20:40:57.404 315 11463.37 246.09 54500.56 88888.00 2014-11-11 20:40:57.904 315 11463.35 246.10 54500.45 88888.00 2014-11-11 20:40:58.404 315 11463.37 246.12 54500.38 88888.00 2014-11-11 20:40:58.904 315 11463.40 246.11 54500.18 88888.00 2014-11-11 20:40:59.404 315 11463.33 246.11 54499.96 88888.00 2014-11-11 20:40:59.904 315 11463.22 246.15 54499.76 88888.00 2014-11-11 20:41:00.404 315 11463.19 246.20 54499.51 88888.00 2014-11-11 20:41:00.904 315 11463.13 246.30 54499.24 88888.00 2014-11-11 20:41:01.404 315 11463.08 246.38 54498.95 88888.00 2014-11-11 20:41:01.904 315 11463.02 246.46 54498.62 88888.00 2014-11-11 20:41:02.404 315 11463.03 246.53 54498.40 88888.00 2014-11-11 20:41:02.904 315 11463.01 246.53 54497.95 88888.00 2014-11-11 20:41:03.404 315 11462.98 246.59 54497.65 88888.00 2014-11-11 20:41:03.904 315 11462.90 246.68 54497.60 88888.00 2014-11-11 20:41:04.404 315 11462.88 246.77 54497.48 88888.00 2014-11-11 20:41:04.904 315 11462.98 246.76 54497.24 88888.00 2014-11-11 20:41:05.404 315 11463.03 246.74 54497.15 88888.00 2014-11-11 20:41:05.904 315 11463.11 246.71 54497.05 88888.00 2014-11-11 20:41:06.404 315 11463.12 246.68 54496.79 88888.00 2014-11-11 20:41:06.904 315 11463.19 246.63 54496.63 88888.00 2014-11-11 20:41:07.404 315 11463.23 246.56 54496.41 88888.00 2014-11-11 20:41:07.904 315 11463.25 246.55 54496.32 88888.00 2014-11-11 20:41:08.404 315 11463.30 246.45 54496.23 88888.00 2014-11-11 20:41:08.904 315 11463.35 246.35 54496.10 88888.00 2014-11-11 20:41:09.404 315 11463.54 246.28 54495.93 88888.00 2014-11-11 20:41:09.904 315 11463.69 246.27 54495.81 88888.00 2014-11-11 20:41:10.404 315 11463.80 246.27 54495.64 88888.00 2014-11-11 20:41:10.904 315 11463.95 246.30 54495.67 88888.00 2014-11-11 20:41:11.404 315 11464.16 246.50 54495.80 88888.00 2014-11-11 20:41:11.904 315 11464.37 246.61 54495.75 88888.00 2014-11-11 20:41:12.404 315 11464.48 246.61 54495.66 88888.00 2014-11-11 20:41:12.904 315 11464.68 246.54 54495.70 88888.00 2014-11-11 20:41:13.404 315 11464.85 246.44 54495.66 88888.00 2014-11-11 20:41:13.904 315 11464.94 246.23 54495.57 88888.00 2014-11-11 20:41:14.404 315 11465.11 246.09 54495.63 88888.00 2014-11-11 20:41:14.904 315 11465.21 246.05 54495.67 88888.00 2014-11-11 20:41:15.404 315 11465.32 245.96 54495.84 88888.00 2014-11-11 20:41:15.904 315 11465.28 245.92 54495.94 88888.00 2014-11-11 20:41:16.404 315 11465.30 245.98 54496.00 88888.00 2014-11-11 20:41:16.904 315 11465.32 246.03 54495.94 88888.00 2014-11-11 20:41:17.404 315 11465.37 246.05 54496.11 88888.00 2014-11-11 20:41:17.904 315 11465.37 246.11 54496.28 88888.00 2014-11-11 20:41:18.404 315 11465.39 246.17 54496.42 88888.00 2014-11-11 20:41:18.904 315 11465.31 246.15 54496.45 88888.00 2014-11-11 20:41:19.404 315 11465.26 246.18 54496.52 88888.00 2014-11-11 20:41:19.904 315 11465.28 246.19 54496.55 88888.00 2014-11-11 20:41:20.404 315 11465.30 246.21 54496.64 88888.00 2014-11-11 20:41:20.904 315 11465.22 246.32 54496.68 88888.00 2014-11-11 20:41:21.404 315 11465.16 246.42 54496.71 88888.00 2014-11-11 20:41:21.904 315 11465.13 246.53 54496.77 88888.00 2014-11-11 20:41:22.404 315 11465.11 246.57 54496.84 88888.00 2014-11-11 20:41:22.904 315 11465.05 246.62 54496.85 88888.00 2014-11-11 20:41:23.404 315 11465.02 246.69 54496.95 88888.00 2014-11-11 20:41:23.904 315 11465.00 246.78 54497.01 88888.00 2014-11-11 20:41:24.404 315 11465.00 246.81 54496.96 88888.00 2014-11-11 20:41:24.904 315 11464.95 246.87 54497.04 88888.00 2014-11-11 20:41:25.404 315 11464.97 246.89 54497.16 88888.00 2014-11-11 20:41:25.904 315 11464.91 246.93 54497.13 88888.00 2014-11-11 20:41:26.404 315 11464.94 246.91 54497.24 88888.00 2014-11-11 20:41:26.904 315 11464.90 246.90 54497.31 88888.00 2014-11-11 20:41:27.404 315 11464.91 246.95 54497.40 88888.00 2014-11-11 20:41:27.904 315 11464.86 246.99 54497.48 88888.00 2014-11-11 20:41:28.404 315 11464.76 247.01 54497.45 88888.00 2014-11-11 20:41:28.904 315 11464.83 247.10 54497.46 88888.00 2014-11-11 20:41:29.404 315 11464.79 247.07 54497.54 88888.00 2014-11-11 20:41:29.904 315 11464.83 247.05 54497.52 88888.00 2014-11-11 20:41:30.404 315 11464.87 247.06 54497.43 88888.00 2014-11-11 20:41:30.904 315 11464.86 247.07 54497.50 88888.00 2014-11-11 20:41:31.404 315 11464.80 247.08 54497.47 88888.00 2014-11-11 20:41:31.904 315 11464.83 247.08 54497.47 88888.00 2014-11-11 20:41:32.404 315 11464.85 247.10 54497.50 88888.00 2014-11-11 20:41:32.904 315 11464.85 247.12 54497.45 88888.00 2014-11-11 20:41:33.404 315 11464.80 247.05 54497.32 88888.00 2014-11-11 20:41:33.904 315 11464.78 247.06 54497.29 88888.00 2014-11-11 20:41:34.404 315 11464.87 247.03 54497.38 88888.00 2014-11-11 20:41:34.904 315 11464.85 247.05 54497.37 88888.00 2014-11-11 20:41:35.404 315 11464.91 247.06 54497.34 88888.00 2014-11-11 20:41:35.904 315 11465.00 247.18 54497.39 88888.00 2014-11-11 20:41:36.404 315 11465.12 247.16 54497.48 88888.00 2014-11-11 20:41:36.904 315 11465.18 247.18 54497.49 88888.00 2014-11-11 20:41:37.404 315 11465.09 247.20 54497.56 88888.00 2014-11-11 20:41:37.904 315 11465.02 247.14 54497.55 88888.00 2014-11-11 20:41:38.404 315 11464.97 247.14 54497.47 88888.00 2014-11-11 20:41:38.904 315 11464.89 247.13 54497.47 88888.00 2014-11-11 20:41:39.404 315 11464.80 247.22 54497.54 88888.00 2014-11-11 20:41:39.904 315 11464.79 247.24 54497.55 88888.00 2014-11-11 20:41:40.404 315 11464.78 247.25 54497.54 88888.00 2014-11-11 20:41:40.904 315 11464.75 247.27 54497.59 88888.00 2014-11-11 20:41:41.404 315 11464.79 247.29 54497.66 88888.00 2014-11-11 20:41:41.904 315 11464.74 247.29 54497.68 88888.00 2014-11-11 20:41:42.404 315 11464.66 247.35 54497.76 88888.00 2014-11-11 20:41:42.904 315 11464.64 247.32 54497.78 88888.00 2014-11-11 20:41:43.405 315 11464.63 247.39 54497.78 88888.00 2014-11-11 20:41:43.905 315 11464.68 247.44 54497.80 88888.00 2014-11-11 20:41:44.405 315 11464.68 247.44 54497.82 88888.00 2014-11-11 20:41:44.905 315 11464.58 247.41 54497.83 88888.00 2014-11-11 20:41:45.405 315 11464.59 247.44 54497.86 88888.00 2014-11-11 20:41:45.905 315 11464.57 247.41 54497.84 88888.00 2014-11-11 20:41:46.405 315 11464.64 247.45 54497.83 88888.00 2014-11-11 20:41:46.905 315 11464.64 247.48 54497.83 88888.00 2014-11-11 20:41:47.405 315 11464.65 247.45 54497.82 88888.00 2014-11-11 20:41:47.905 315 11464.63 247.47 54497.87 88888.00 2014-11-11 20:41:48.405 315 11464.65 247.49 54497.84 88888.00 2014-11-11 20:41:48.905 315 11464.68 247.48 54497.91 88888.00 2014-11-11 20:41:49.405 315 11464.73 247.52 54497.93 88888.00 2014-11-11 20:41:49.905 315 11464.78 247.62 54497.93 88888.00 2014-11-11 20:41:50.405 315 11464.75 247.71 54498.04 88888.00 2014-11-11 20:41:50.905 315 11464.71 247.74 54498.10 88888.00 2014-11-11 20:41:51.405 315 11464.78 247.79 54498.07 88888.00 2014-11-11 20:41:51.905 315 11464.79 247.86 54498.09 88888.00 2014-11-11 20:41:52.405 315 11464.85 247.88 54498.18 88888.00 2014-11-11 20:41:52.905 315 11464.87 247.95 54498.27 88888.00 2014-11-11 20:41:53.405 315 11464.86 247.99 54498.31 88888.00 2014-11-11 20:41:53.905 315 11464.85 248.03 54498.44 88888.00 2014-11-11 20:41:54.405 315 11464.83 247.99 54498.50 88888.00 2014-11-11 20:41:54.905 315 11464.85 248.06 54498.38 88888.00 2014-11-11 20:41:55.405 315 11464.87 248.08 54498.31 88888.00 2014-11-11 20:41:55.905 315 11464.89 248.09 54498.37 88888.00 2014-11-11 20:41:56.405 315 11464.90 248.14 54498.46 88888.00 2014-11-11 20:41:56.905 315 11464.83 248.12 54498.44 88888.00 2014-11-11 20:41:57.405 315 11464.81 248.14 54498.51 88888.00 2014-11-11 20:41:57.905 315 11464.83 248.15 54498.53 88888.00 2014-11-11 20:41:58.405 315 11464.89 248.15 54498.45 88888.00 2014-11-11 20:41:58.905 315 11464.87 248.16 54498.48 88888.00 2014-11-11 20:41:59.405 315 11464.91 248.16 54498.44 88888.00 2014-11-11 20:41:59.905 315 11464.95 248.19 54498.52 88888.00 2014-11-11 20:42:00.405 315 11464.99 248.22 54498.60 88888.00 2014-11-11 20:42:00.905 315 11465.00 248.22 54498.68 88888.00 2014-11-11 20:42:01.405 315 11465.02 248.22 54498.65 88888.00 2014-11-11 20:42:01.905 315 11465.02 248.24 54498.65 88888.00 2014-11-11 20:42:02.405 315 11464.97 248.25 54498.66 88888.00 2014-11-11 20:42:02.905 315 11464.91 248.25 54498.68 88888.00 2014-11-11 20:42:03.405 315 11464.89 248.32 54498.77 88888.00 2014-11-11 20:42:03.905 315 11465.02 248.32 54498.74 88888.00 2014-11-11 20:42:04.405 315 11464.99 248.30 54498.74 88888.00 2014-11-11 20:42:04.905 315 11465.00 248.30 54498.71 88888.00 2014-11-11 20:42:05.405 315 11464.95 248.28 54498.70 88888.00 2014-11-11 20:42:05.905 315 11465.05 248.24 54498.74 88888.00 2014-11-11 20:42:06.405 315 11465.01 248.29 54498.64 88888.00 2014-11-11 20:42:06.905 315 11465.00 248.36 54498.68 88888.00 2014-11-11 20:42:07.405 315 11464.96 248.39 54498.81 88888.00 2014-11-11 20:42:07.905 315 11464.94 248.36 54498.81 88888.00 2014-11-11 20:42:08.405 315 11464.87 248.39 54498.81 88888.00 2014-11-11 20:42:08.905 315 11464.84 248.34 54498.81 88888.00 2014-11-11 20:42:09.405 315 11464.85 248.28 54498.82 88888.00 2014-11-11 20:42:09.905 315 11464.90 248.32 54498.82 88888.00 2014-11-11 20:42:10.405 315 11464.99 248.28 54498.85 88888.00 2014-11-11 20:42:10.905 315 11464.99 248.28 54498.96 88888.00 2014-11-11 20:42:11.405 315 11464.92 248.36 54498.96 88888.00 2014-11-11 20:42:11.905 315 11464.96 248.38 54498.90 88888.00 2014-11-11 20:42:12.405 315 11465.04 248.38 54498.91 88888.00 2014-11-11 20:42:12.905 315 11464.99 248.41 54498.95 88888.00 2014-11-11 20:42:13.405 315 11464.97 248.37 54498.87 88888.00 2014-11-11 20:42:13.905 315 11464.94 248.43 54498.83 88888.00 2014-11-11 20:42:14.405 315 11464.91 248.40 54498.91 88888.00 2014-11-11 20:42:14.905 315 11464.89 248.46 54498.95 88888.00 2014-11-11 20:42:15.405 315 11464.86 248.48 54498.94 88888.00 2014-11-11 20:42:15.905 315 11464.90 248.49 54499.01 88888.00 2014-11-11 20:42:16.405 315 11464.86 248.46 54499.05 88888.00 2014-11-11 20:42:16.905 315 11464.81 248.48 54499.12 88888.00 2014-11-11 20:42:17.405 315 11464.81 248.49 54499.18 88888.00 2014-11-11 20:42:17.905 315 11464.84 248.53 54499.23 88888.00 2014-11-11 20:42:18.405 315 11464.89 248.53 54499.26 88888.00 2014-11-11 20:42:18.905 315 11464.90 248.55 54499.22 88888.00 2014-11-11 20:42:19.405 315 11464.79 248.56 54499.27 88888.00 2014-11-11 20:42:19.905 315 11464.80 248.55 54499.29 88888.00 2014-11-11 20:42:20.405 315 11464.84 248.56 54499.23 88888.00 2014-11-11 20:42:20.905 315 11464.76 248.57 54499.24 88888.00 2014-11-11 20:42:21.405 315 11464.74 248.58 54499.30 88888.00 2014-11-11 20:42:21.905 315 11464.74 248.59 54499.35 88888.00 2014-11-11 20:42:22.405 315 11464.74 248.60 54499.32 88888.00 2014-11-11 20:42:22.905 315 11464.69 248.58 54499.36 88888.00 2014-11-11 20:42:23.405 315 11464.71 248.55 54499.40 88888.00 2014-11-11 20:42:23.905 315 11464.76 248.55 54499.38 88888.00 2014-11-11 20:42:24.405 315 11464.69 248.57 54499.38 88888.00 2014-11-11 20:42:24.905 315 11464.64 248.57 54499.40 88888.00 2014-11-11 20:42:25.405 315 11464.66 248.56 54499.39 88888.00 2014-11-11 20:42:25.905 315 11464.69 248.62 54499.44 88888.00 2014-11-11 20:42:26.405 315 11464.71 248.59 54499.42 88888.00 2014-11-11 20:42:26.905 315 11464.68 248.57 54499.43 88888.00 2014-11-11 20:42:27.405 315 11464.68 248.58 54499.48 88888.00 2014-11-11 20:42:27.905 315 11464.63 248.58 54499.52 88888.00 2014-11-11 20:42:28.405 315 11464.59 248.54 54499.59 88888.00 2014-11-11 20:42:28.905 315 11464.62 248.60 54499.61 88888.00 2014-11-11 20:42:29.405 315 11464.65 248.62 54499.71 88888.00 2014-11-11 20:42:29.905 315 11464.65 248.59 54499.66 88888.00 2014-11-11 20:42:30.405 315 11464.64 248.59 54499.62 88888.00 2014-11-11 20:42:30.905 315 11464.71 248.59 54499.66 88888.00 2014-11-11 20:42:31.405 315 11464.71 248.58 54499.66 88888.00 2014-11-11 20:42:31.905 315 11464.75 248.56 54499.68 88888.00 2014-11-11 20:42:32.405 315 11464.73 248.59 54499.76 88888.00 2014-11-11 20:42:32.905 315 11464.66 248.56 54499.75 88888.00 2014-11-11 20:42:33.405 315 11464.71 248.54 54499.79 88888.00 2014-11-11 20:42:33.905 315 11464.74 248.57 54499.71 88888.00 2014-11-11 20:42:34.405 315 11464.94 248.65 54499.74 88888.00 2014-11-11 20:42:34.905 315 11465.02 248.66 54499.77 88888.00 2014-11-11 20:42:35.405 315 11465.09 248.67 54499.74 88888.00 2014-11-11 20:42:35.905 315 11465.09 248.64 54499.62 88888.00 2014-11-11 20:42:36.405 315 11465.10 248.70 54499.65 88888.00 2014-11-11 20:42:36.905 315 11465.09 248.72 54499.67 88888.00 2014-11-11 20:42:37.405 315 11465.11 248.68 54499.57 88888.00 2014-11-11 20:42:37.905 315 11465.07 248.64 54499.61 88888.00 2014-11-11 20:42:38.405 315 11465.10 248.63 54499.68 88888.00 2014-11-11 20:42:38.905 315 11465.13 248.63 54499.73 88888.00 2014-11-11 20:42:39.405 315 11465.13 248.67 54499.69 88888.00 2014-11-11 20:42:39.905 315 11465.10 248.66 54499.67 88888.00 2014-11-11 20:42:40.405 315 11465.15 248.64 54499.71 88888.00 2014-11-11 20:42:40.905 315 11465.15 248.63 54499.75 88888.00 2014-11-11 20:42:41.405 315 11465.15 248.63 54499.73 88888.00 2014-11-11 20:42:41.905 315 11465.26 248.64 54499.78 88888.00 2014-11-11 20:42:42.405 315 11465.25 248.63 54499.84 88888.00 2014-11-11 20:42:42.905 315 11465.25 248.53 54499.70 88888.00 2014-11-11 20:42:43.405 315 11465.18 248.53 54499.65 88888.00 2014-11-11 20:42:43.905 315 11465.17 248.53 54499.59 88888.00 2014-11-11 20:42:44.405 315 11465.28 248.53 54499.64 88888.00 2014-11-11 20:42:44.905 315 11465.25 248.47 54499.77 88888.00 2014-11-11 20:42:45.405 315 11465.15 248.46 54499.70 88888.00 2014-11-11 20:42:45.905 315 11465.16 248.47 54499.75 88888.00 2014-11-11 20:42:46.405 315 11465.23 248.46 54499.78 88888.00 2014-11-11 20:42:46.905 315 11465.23 248.42 54499.76 88888.00 2014-11-11 20:42:47.405 315 11465.32 248.39 54499.71 88888.00 2014-11-11 20:42:47.905 315 11465.33 248.38 54499.84 88888.00 2014-11-11 20:42:48.405 315 11465.31 248.38 54499.73 88888.00 2014-11-11 20:42:48.905 315 11465.32 248.36 54499.77 88888.00 2014-11-11 20:42:49.405 315 11465.30 248.32 54499.83 88888.00 2014-11-11 20:42:49.905 315 11465.30 248.31 54499.78 88888.00 2014-11-11 20:42:50.405 315 11465.36 248.31 54499.74 88888.00 2014-11-11 20:42:50.905 315 11465.44 248.28 54499.71 88888.00 2014-11-11 20:42:51.405 315 11465.38 248.24 54499.68 88888.00 2014-11-11 20:42:51.905 315 11465.43 248.26 54499.70 88888.00 2014-11-11 20:42:52.405 315 11465.49 248.28 54499.85 88888.00 2014-11-11 20:42:52.905 315 11465.57 248.15 54499.91 88888.00 2014-11-11 20:42:53.405 315 11465.67 248.16 54499.83 88888.00 2014-11-11 20:42:53.905 315 11465.69 248.21 54499.79 88888.00 2014-11-11 20:42:54.405 315 11465.79 248.21 54499.83 88888.00 2014-11-11 20:42:54.905 315 11465.79 248.19 54499.82 88888.00 2014-11-11 20:42:55.405 315 11465.81 248.19 54499.87 88888.00 2014-11-11 20:42:55.905 315 11465.90 248.17 54499.83 88888.00 2014-11-11 20:42:56.405 315 11465.98 248.12 54499.78 88888.00 2014-11-11 20:42:56.905 315 11466.06 248.14 54499.73 88888.00 2014-11-11 20:42:57.405 315 11466.14 248.14 54499.64 88888.00 2014-11-11 20:42:57.905 315 11466.15 248.16 54499.66 88888.00 2014-11-11 20:42:58.405 315 11466.15 248.09 54499.60 88888.00 2014-11-11 20:42:58.905 315 11466.28 248.08 54499.57 88888.00 2014-11-11 20:42:59.405 315 11466.45 248.06 54499.56 88888.00 2014-11-11 20:42:59.905 315 11466.58 248.03 54499.54 88888.00 2014-11-11 20:43:00.405 315 11466.59 247.97 54499.49 88888.00 2014-11-11 20:43:00.905 315 11466.66 247.96 54499.36 88888.00 2014-11-11 20:43:01.405 315 11466.75 247.91 54499.27 88888.00 2014-11-11 20:43:01.905 315 11466.84 247.83 54499.33 88888.00 2014-11-11 20:43:02.405 315 11466.93 247.77 54499.35 88888.00 2014-11-11 20:43:02.905 315 11466.93 247.73 54499.23 88888.00 2014-11-11 20:43:03.405 315 11466.87 247.69 54499.09 88888.00 2014-11-11 20:43:03.905 315 11466.96 247.62 54499.06 88888.00 2014-11-11 20:43:04.405 315 11466.96 247.53 54499.06 88888.00 2014-11-11 20:43:04.905 315 11466.98 247.50 54499.05 88888.00 2014-11-11 20:43:05.405 315 11467.01 247.45 54498.94 88888.00 2014-11-11 20:43:05.905 315 11467.04 247.43 54498.92 88888.00 2014-11-11 20:43:06.405 315 11466.98 247.44 54498.96 88888.00 2014-11-11 20:43:06.905 315 11466.99 247.43 54498.91 88888.00 2014-11-11 20:43:07.405 315 11467.06 247.38 54498.88 88888.00 2014-11-11 20:43:07.905 315 11467.06 247.35 54498.78 88888.00 2014-11-11 20:43:08.405 315 11467.04 247.35 54498.74 88888.00 2014-11-11 20:43:08.905 315 11467.00 247.41 54498.68 88888.00 2014-11-11 20:43:09.405 315 11466.90 247.43 54498.71 88888.00 2014-11-11 20:43:09.905 315 11466.98 247.55 54498.82 88888.00 2014-11-11 20:43:10.405 315 11466.95 247.66 54498.88 88888.00 2014-11-11 20:43:10.905 315 11466.85 247.75 54498.86 88888.00 2014-11-11 20:43:11.405 315 11466.87 247.83 54498.91 88888.00 2014-11-11 20:43:11.905 315 11466.99 247.94 54498.97 88888.00 2014-11-11 20:43:12.405 315 11467.08 247.99 54499.06 88888.00 2014-11-11 20:43:12.905 315 11467.15 247.96 54499.08 88888.00 2014-11-11 20:43:13.405 315 11467.29 247.88 54499.04 88888.00 2014-11-11 20:43:13.905 315 11467.35 247.86 54499.17 88888.00 2014-11-11 20:43:14.405 315 11467.39 247.82 54499.20 88888.00 2014-11-11 20:43:14.905 315 11467.46 247.79 54499.18 88888.00 2014-11-11 20:43:15.405 315 11467.55 247.79 54499.15 88888.00 2014-11-11 20:43:15.905 315 11467.55 247.78 54499.24 88888.00 2014-11-11 20:43:16.405 315 11467.51 247.77 54499.12 88888.00 2014-11-11 20:43:16.905 315 11467.53 247.78 54499.22 88888.00 2014-11-11 20:43:17.405 315 11467.61 247.78 54499.25 88888.00 2014-11-11 20:43:17.905 315 11467.62 247.78 54499.36 88888.00 2014-11-11 20:43:18.405 315 11467.58 247.73 54499.41 88888.00 2014-11-11 20:43:18.905 315 11467.63 247.71 54499.33 88888.00 2014-11-11 20:43:19.405 315 11467.63 247.69 54499.32 88888.00 2014-11-11 20:43:19.905 315 11467.63 247.73 54499.34 88888.00 2014-11-11 20:43:20.405 315 11467.67 247.69 54499.34 88888.00 2014-11-11 20:43:20.905 315 11467.67 247.65 54499.44 88888.00 2014-11-11 20:43:21.405 315 11467.66 247.62 54499.51 88888.00 2014-11-11 20:43:21.905 315 11467.71 247.60 54499.51 88888.00 2014-11-11 20:43:22.405 315 11467.71 247.61 54499.53 88888.00 2014-11-11 20:43:22.905 315 11467.74 247.63 54499.56 88888.00 2014-11-11 20:43:23.405 315 11467.77 247.60 54499.56 88888.00 2014-11-11 20:43:23.905 315 11467.81 247.58 54499.54 88888.00 2014-11-11 20:43:24.405 315 11467.84 247.60 54499.45 88888.00 2014-11-11 20:43:24.905 315 11467.83 247.56 54499.42 88888.00 2014-11-11 20:43:25.405 315 11467.84 247.55 54499.48 88888.00 2014-11-11 20:43:25.905 315 11467.82 247.53 54499.52 88888.00 2014-11-11 20:43:26.405 315 11467.79 247.49 54499.50 88888.00 2014-11-11 20:43:26.905 315 11467.77 247.44 54499.49 88888.00 2014-11-11 20:43:27.405 315 11467.73 247.45 54499.53 88888.00 2014-11-11 20:43:27.905 315 11467.74 247.47 54499.59 88888.00 2014-11-11 20:43:28.405 315 11467.77 247.40 54499.62 88888.00 2014-11-11 20:43:28.905 315 11467.79 247.41 54499.65 88888.00 2014-11-11 20:43:29.405 315 11467.84 247.40 54499.73 88888.00 2014-11-11 20:43:29.905 315 11467.77 247.39 54499.67 88888.00 2014-11-11 20:43:30.405 315 11467.74 247.38 54499.67 88888.00 2014-11-11 20:43:30.905 315 11467.77 247.32 54499.68 88888.00 2014-11-11 20:43:31.405 315 11467.74 247.31 54499.69 88888.00 2014-11-11 20:43:31.905 315 11467.71 247.36 54499.82 88888.00 2014-11-11 20:43:32.405 315 11467.76 247.38 54499.85 88888.00 2014-11-11 20:43:32.905 315 11467.69 247.38 54499.83 88888.00 2014-11-11 20:43:33.405 315 11467.78 247.32 54499.88 88888.00 2014-11-11 20:43:33.905 315 11467.81 247.31 54499.87 88888.00 2014-11-11 20:43:34.405 315 11467.72 247.29 54499.80 88888.00 2014-11-11 20:43:34.905 315 11467.78 247.28 54499.87 88888.00 2014-11-11 20:43:35.405 315 11467.79 247.29 54499.97 88888.00 2014-11-11 20:43:35.905 315 11467.76 247.32 54500.04 88888.00 2014-11-11 20:43:36.405 315 11467.73 247.30 54500.00 88888.00 2014-11-11 20:43:36.905 315 11467.68 247.32 54500.01 88888.00 2014-11-11 20:43:37.405 315 11467.68 247.35 54500.04 88888.00 2014-11-11 20:43:37.905 315 11467.71 247.36 54500.03 88888.00 2014-11-11 20:43:38.405 315 11467.71 247.30 54500.08 88888.00 2014-11-11 20:43:38.905 315 11467.71 247.32 54500.09 88888.00 2014-11-11 20:43:39.405 315 11467.73 247.32 54500.13 88888.00 2014-11-11 20:43:39.905 315 11467.72 247.37 54500.17 88888.00 2014-11-11 20:43:40.405 315 11467.79 247.36 54500.24 88888.00 2014-11-11 20:43:40.905 315 11467.67 247.29 54500.30 88888.00 2014-11-11 20:43:41.405 315 11467.67 247.24 54500.30 88888.00 2014-11-11 20:43:41.905 315 11467.76 247.24 54500.27 88888.00 2014-11-11 20:43:42.405 315 11467.77 247.23 54500.29 88888.00 2014-11-11 20:43:42.905 315 11467.78 247.19 54500.35 88888.00 2014-11-11 20:43:43.405 315 11467.77 247.16 54500.35 88888.00 2014-11-11 20:43:43.905 315 11467.73 247.22 54500.36 88888.00 2014-11-11 20:43:44.405 315 11467.72 247.27 54500.28 88888.00 2014-11-11 20:43:44.905 315 11467.74 247.21 54500.28 88888.00 2014-11-11 20:43:45.405 315 11467.66 247.15 54500.30 88888.00 2014-11-11 20:43:45.905 315 11467.62 247.15 54500.38 88888.00 2014-11-11 20:43:46.405 315 11467.71 247.20 54500.48 88888.00 2014-11-11 20:43:46.905 315 11467.74 247.18 54500.47 88888.00 2014-11-11 20:43:47.405 315 11467.69 247.15 54500.48 88888.00 2014-11-11 20:43:47.905 315 11467.63 247.15 54500.50 88888.00 2014-11-11 20:43:48.405 315 11467.62 247.16 54500.54 88888.00 2014-11-11 20:43:48.905 315 11467.62 247.14 54500.62 88888.00 2014-11-11 20:43:49.405 315 11467.63 247.11 54500.61 88888.00 2014-11-11 20:43:49.905 315 11467.63 247.10 54500.56 88888.00 2014-11-11 20:43:50.405 315 11467.67 247.07 54500.55 88888.00 2014-11-11 20:43:50.905 315 11467.68 247.06 54500.48 88888.00 2014-11-11 20:43:51.405 315 11467.64 247.06 54500.43 88888.00 2014-11-11 20:43:51.905 315 11467.60 247.05 54500.45 88888.00 2014-11-11 20:43:52.405 315 11467.56 247.01 54500.52 88888.00 2014-11-11 20:43:52.905 315 11467.57 246.97 54500.52 88888.00 2014-11-11 20:43:53.405 315 11467.55 246.95 54500.63 88888.00 2014-11-11 20:43:53.905 315 11467.56 246.99 54500.43 88888.00 2014-11-11 20:43:54.405 315 11467.58 247.03 54500.45 88888.00 2014-11-11 20:43:54.905 315 11467.60 246.96 54500.59 88888.00 2014-11-11 20:43:55.405 315 11467.57 246.95 54500.64 88888.00 2014-11-11 20:43:55.905 315 11467.60 247.02 54500.72 88888.00 2014-11-11 20:43:56.405 315 11467.62 246.99 54500.70 88888.00 2014-11-11 20:43:56.905 315 11467.57 246.95 54500.76 88888.00 2014-11-11 20:43:57.405 315 11467.56 246.90 54500.90 88888.00 2014-11-11 20:43:57.905 315 11467.55 246.94 54500.92 88888.00 2014-11-11 20:43:58.405 315 11467.60 246.97 54501.01 88888.00 2014-11-11 20:43:58.905 315 11467.60 246.96 54500.99 88888.00 2014-11-11 20:43:59.405 315 11467.62 246.93 54500.91 88888.00 2014-11-11 20:43:59.905 315 11467.62 246.93 54500.83 88888.00 2014-11-11 20:44:00.405 315 11467.61 246.89 54500.94 88888.00 2014-11-11 20:44:00.905 315 11467.55 246.87 54501.07 88888.00 2014-11-11 20:44:01.405 315 11467.52 246.90 54501.07 88888.00 2014-11-11 20:44:01.905 315 11467.56 246.93 54501.05 88888.00 2014-11-11 20:44:02.405 315 11467.56 246.89 54501.13 88888.00 2014-11-11 20:44:02.905 315 11467.60 246.88 54501.14 88888.00 2014-11-11 20:44:03.405 315 11467.56 246.82 54501.13 88888.00 2014-11-11 20:44:03.905 315 11467.53 246.85 54501.08 88888.00 2014-11-11 20:44:04.405 315 11467.48 246.82 54501.07 88888.00 2014-11-11 20:44:04.905 315 11467.51 246.85 54501.07 88888.00 2014-11-11 20:44:05.405 315 11467.55 246.82 54501.07 88888.00 2014-11-11 20:44:05.905 315 11467.45 246.80 54501.16 88888.00 2014-11-11 20:44:06.405 315 11467.43 246.79 54501.08 88888.00 2014-11-11 20:44:06.905 315 11467.40 246.77 54501.16 88888.00 2014-11-11 20:44:07.405 315 11467.41 246.78 54501.23 88888.00 2014-11-11 20:44:07.905 315 11467.35 246.81 54501.28 88888.00 2014-11-11 20:44:08.405 315 11467.40 246.81 54501.23 88888.00 2014-11-11 20:44:08.905 315 11467.37 246.79 54501.22 88888.00 2014-11-11 20:44:09.405 315 11467.51 246.81 54501.26 88888.00 2014-11-11 20:44:09.905 315 11467.48 246.78 54501.27 88888.00 2014-11-11 20:44:10.405 315 11467.35 246.77 54501.29 88888.00 2014-11-11 20:44:10.905 315 11467.32 246.78 54501.34 88888.00 2014-11-11 20:44:11.405 315 11467.34 246.79 54501.35 88888.00 2014-11-11 20:44:11.905 315 11467.34 246.81 54501.32 88888.00 2014-11-11 20:44:12.405 315 11467.26 246.80 54501.34 88888.00 2014-11-11 20:44:12.905 315 11467.16 246.77 54501.32 88888.00 2014-11-11 20:44:13.405 315 11467.15 246.76 54501.36 88888.00 2014-11-11 20:44:13.905 315 11467.20 246.77 54501.41 88888.00 2014-11-11 20:44:14.405 315 11467.10 246.84 54501.41 88888.00 2014-11-11 20:44:14.905 315 11467.04 246.84 54501.36 88888.00 2014-11-11 20:44:15.405 315 11467.09 246.85 54501.29 88888.00 2014-11-11 20:44:15.905 315 11466.99 246.86 54501.37 88888.00 2014-11-11 20:44:16.405 315 11466.90 246.87 54501.46 88888.00 2014-11-11 20:44:16.905 315 11466.79 246.88 54501.51 88888.00 2014-11-11 20:44:17.405 315 11466.80 246.87 54501.43 88888.00 2014-11-11 20:44:17.905 315 11466.78 246.85 54501.44 88888.00 2014-11-11 20:44:18.405 315 11466.74 246.91 54501.45 88888.00 2014-11-11 20:44:18.905 315 11466.54 246.99 54501.47 88888.00 2014-11-11 20:44:19.405 315 11466.51 247.01 54501.54 88888.00 2014-11-11 20:44:19.905 315 11466.43 246.90 54501.55 88888.00 2014-11-11 20:44:20.405 315 11466.36 246.98 54501.52 88888.00 2014-11-11 20:44:20.905 315 11466.30 247.03 54501.49 88888.00 2014-11-11 20:44:21.405 315 11466.20 247.01 54501.62 88888.00 2014-11-11 20:44:21.905 315 11466.07 247.02 54501.61 88888.00 2014-11-11 20:44:22.405 315 11466.09 247.05 54501.62 88888.00 2014-11-11 20:44:22.905 315 11466.02 247.14 54501.64 88888.00 2014-11-11 20:44:23.405 315 11465.79 247.14 54501.62 88888.00 2014-11-11 20:44:23.905 315 11465.64 247.07 54501.55 88888.00 2014-11-11 20:44:24.405 315 11465.55 247.02 54501.63 88888.00 2014-11-11 20:44:24.905 315 11465.48 247.04 54501.69 88888.00 2014-11-11 20:44:25.405 315 11465.44 247.07 54501.63 88888.00 2014-11-11 20:44:25.905 315 11465.31 247.08 54501.69 88888.00 2014-11-11 20:44:26.405 315 11465.13 247.12 54501.71 88888.00 2014-11-11 20:44:26.905 315 11465.11 247.18 54501.67 88888.00 2014-11-11 20:44:27.405 315 11465.04 247.16 54501.64 88888.00 2014-11-11 20:44:27.905 315 11464.87 247.18 54501.71 88888.00 2014-11-11 20:44:28.405 315 11464.80 247.14 54501.79 88888.00 2014-11-11 20:44:28.905 315 11464.75 247.14 54501.90 88888.00 2014-11-11 20:44:29.405 315 11464.73 247.15 54501.95 88888.00 2014-11-11 20:44:29.905 315 11464.70 247.13 54502.04 88888.00 2014-11-11 20:44:30.405 315 11464.66 247.13 54502.14 88888.00 2014-11-11 20:44:30.905 315 11464.57 247.15 54502.22 88888.00 2014-11-11 20:44:31.405 315 11464.52 247.12 54502.33 88888.00 2014-11-11 20:44:31.905 315 11464.57 247.10 54502.37 88888.00 2014-11-11 20:44:32.405 315 11464.58 247.10 54502.43 88888.00 2014-11-11 20:44:32.905 315 11464.55 247.08 54502.55 88888.00 2014-11-11 20:44:33.405 315 11464.47 247.08 54502.63 88888.00 2014-11-11 20:44:33.905 315 11464.36 247.05 54502.71 88888.00 2014-11-11 20:44:34.405 315 11464.34 247.05 54502.77 88888.00 2014-11-11 20:44:34.905 315 11464.39 247.02 54502.85 88888.00 2014-11-11 20:44:35.405 315 11464.48 247.02 54503.02 88888.00 2014-11-11 20:44:35.905 315 11464.52 246.95 54502.85 88888.00 2014-11-11 20:44:36.405 315 11464.43 246.90 54502.84 88888.00 2014-11-11 20:44:36.905 315 11464.50 246.88 54502.89 88888.00 2014-11-11 20:44:37.405 315 11464.54 246.89 54502.92 88888.00 2014-11-11 20:44:37.905 315 11464.52 246.87 54502.98 88888.00 2014-11-11 20:44:38.406 315 11464.62 246.82 54502.95 88888.00 2014-11-11 20:44:38.906 315 11464.74 246.79 54503.00 88888.00 2014-11-11 20:44:39.406 315 11464.75 246.78 54503.01 88888.00 2014-11-11 20:44:39.906 315 11464.70 246.79 54502.99 88888.00 2014-11-11 20:44:40.406 315 11464.84 246.77 54503.00 88888.00 2014-11-11 20:44:40.906 315 11464.87 246.73 54503.09 88888.00 2014-11-11 20:44:41.406 315 11464.95 246.72 54503.07 88888.00 2014-11-11 20:44:41.906 315 11465.04 246.74 54503.04 88888.00 2014-11-11 20:44:42.406 315 11465.05 246.73 54503.04 88888.00 2014-11-11 20:44:42.906 315 11465.16 246.70 54502.94 88888.00 2014-11-11 20:44:43.406 315 11465.25 246.71 54502.86 88888.00 2014-11-11 20:44:43.906 315 11465.32 246.69 54502.82 88888.00 2014-11-11 20:44:44.406 315 11465.37 246.65 54502.77 88888.00 2014-11-11 20:44:44.906 315 11465.43 246.69 54502.72 88888.00 2014-11-11 20:44:45.406 315 11465.48 246.70 54502.64 88888.00 2014-11-11 20:44:45.906 315 11465.53 246.70 54502.61 88888.00 2014-11-11 20:44:46.406 315 11465.67 246.69 54502.50 88888.00 2014-11-11 20:44:46.906 315 11465.81 246.72 54502.33 88888.00 2014-11-11 20:44:47.406 315 11465.90 246.74 54502.27 88888.00 2014-11-11 20:44:47.906 315 11465.91 246.77 54502.17 88888.00 2014-11-11 20:44:48.406 315 11465.99 246.80 54502.05 88888.00 2014-11-11 20:44:48.906 315 11466.06 246.86 54501.95 88888.00 2014-11-11 20:44:49.406 315 11466.11 246.90 54501.87 88888.00 2014-11-11 20:44:49.906 315 11466.21 246.97 54501.76 88888.00 2014-11-11 20:44:50.406 315 11466.24 247.02 54501.71 88888.00 2014-11-11 20:44:50.906 315 11466.06 247.07 54501.73 88888.00 2014-11-11 20:44:51.406 315 11466.09 247.10 54501.57 88888.00 2014-11-11 20:44:51.906 315 11466.04 247.13 54501.57 88888.00 2014-11-11 20:44:52.406 315 11465.99 247.12 54501.59 88888.00 2014-11-11 20:44:52.906 315 11465.95 247.07 54501.64 88888.00 2014-11-11 20:44:53.406 315 11465.96 246.97 54501.61 88888.00 2014-11-11 20:44:53.906 315 11465.99 246.84 54501.62 88888.00 2014-11-11 20:44:54.406 315 11466.05 246.71 54501.66 88888.00 2014-11-11 20:44:54.906 315 11466.12 246.67 54501.72 88888.00 2014-11-11 20:44:55.406 315 11466.22 246.60 54501.67 88888.00 2014-11-11 20:44:55.906 315 11466.26 246.54 54501.69 88888.00 2014-11-11 20:44:56.406 315 11466.32 246.52 54501.73 88888.00 2014-11-11 20:44:56.906 315 11466.43 246.52 54501.69 88888.00 2014-11-11 20:44:57.406 315 11466.46 246.51 54501.71 88888.00 2014-11-11 20:44:57.906 315 11466.45 246.44 54501.73 88888.00 2014-11-11 20:44:58.406 315 11466.49 246.45 54501.72 88888.00 2014-11-11 20:44:58.906 315 11466.64 246.44 54501.70 88888.00 2014-11-11 20:44:59.406 315 11466.70 246.42 54501.72 88888.00 2014-11-11 20:44:59.906 315 11466.74 246.42 54501.61 88888.00 2014-11-11 20:45:00.406 315 11466.75 246.44 54501.62 88888.00 2014-11-11 20:45:00.906 315 11466.77 246.40 54501.62 88888.00 2014-11-11 20:45:01.406 315 11466.79 246.39 54501.62 88888.00 2014-11-11 20:45:01.906 315 11466.78 246.39 54501.55 88888.00 2014-11-11 20:45:02.406 315 11466.82 246.40 54501.50 88888.00 2014-11-11 20:45:02.906 315 11466.82 246.40 54501.42 88888.00 2014-11-11 20:45:03.406 315 11466.79 246.40 54501.41 88888.00 2014-11-11 20:45:03.906 315 11466.80 246.42 54501.42 88888.00 2014-11-11 20:45:04.406 315 11466.83 246.40 54501.40 88888.00 2014-11-11 20:45:04.906 315 11466.80 246.42 54501.38 88888.00 2014-11-11 20:45:05.406 315 11466.83 246.40 54501.33 88888.00 2014-11-11 20:45:05.906 315 11466.82 246.39 54501.31 88888.00 2014-11-11 20:45:06.406 315 11466.77 246.40 54501.35 88888.00 2014-11-11 20:45:06.906 315 11466.74 246.43 54501.35 88888.00 2014-11-11 20:45:07.406 315 11466.74 246.47 54501.25 88888.00 2014-11-11 20:45:07.906 315 11466.74 246.51 54501.22 88888.00 2014-11-11 20:45:08.406 315 11466.70 246.50 54501.25 88888.00 2014-11-11 20:45:08.906 315 11466.73 246.50 54501.19 88888.00 2014-11-11 20:45:09.406 315 11466.69 246.47 54501.14 88888.00 2014-11-11 20:45:09.906 315 11466.68 246.45 54501.08 88888.00 2014-11-11 20:45:10.406 315 11466.66 246.43 54501.17 88888.00 2014-11-11 20:45:10.906 315 11466.62 246.47 54501.19 88888.00 2014-11-11 20:45:11.406 315 11466.59 246.51 54501.15 88888.00 2014-11-11 20:45:11.906 315 11466.56 246.44 54501.16 88888.00 2014-11-11 20:45:12.406 315 11466.63 246.46 54501.15 88888.00 2014-11-11 20:45:12.906 315 11466.51 246.48 54501.15 88888.00 2014-11-11 20:45:13.406 315 11466.48 246.50 54501.02 88888.00 2014-11-11 20:45:13.906 315 11466.46 246.48 54501.06 88888.00 2014-11-11 20:45:14.406 315 11466.54 246.51 54501.03 88888.00 2014-11-11 20:45:14.906 315 11466.52 246.51 54501.13 88888.00 2014-11-11 20:45:15.406 315 11466.43 246.51 54501.09 88888.00 2014-11-11 20:45:15.906 315 11466.38 246.52 54501.13 88888.00 2014-11-11 20:45:16.406 315 11466.40 246.53 54501.13 88888.00 2014-11-11 20:45:16.906 315 11466.33 246.56 54501.10 88888.00 2014-11-11 20:45:17.406 315 11466.32 246.57 54501.09 88888.00 2014-11-11 20:45:17.906 315 11466.30 246.65 54501.06 88888.00 2014-11-11 20:45:18.406 315 11466.32 246.69 54501.07 88888.00 2014-11-11 20:45:18.906 315 11466.27 246.68 54501.13 88888.00 2014-11-11 20:45:19.406 315 11466.25 246.71 54501.17 88888.00 2014-11-11 20:45:19.906 315 11466.24 246.72 54501.08 88888.00 2014-11-11 20:45:20.406 315 11466.16 246.68 54501.03 88888.00 2014-11-11 20:45:20.906 315 11466.21 246.72 54500.98 88888.00 2014-11-11 20:45:21.406 315 11466.28 246.81 54501.01 88888.00 2014-11-11 20:45:21.906 315 11466.21 246.87 54501.26 88888.00 2014-11-11 20:45:22.406 315 11466.10 246.90 54501.63 88888.00 2014-11-11 20:45:22.906 315 11466.15 246.93 54501.23 88888.00 2014-11-11 20:45:23.406 315 11466.24 246.96 54500.93 88888.00 2014-11-11 20:45:23.906 315 11466.25 246.96 54500.85 88888.00 2014-11-11 20:45:24.406 315 11466.27 246.94 54501.00 88888.00 2014-11-11 20:45:24.906 315 11466.35 247.05 54501.03 88888.00 2014-11-11 20:45:25.406 315 11466.36 247.02 54501.13 88888.00 2014-11-11 20:45:25.906 315 11466.38 247.04 54501.08 88888.00 2014-11-11 20:45:26.406 315 11466.40 247.08 54501.05 88888.00 2014-11-11 20:45:26.906 315 11466.51 247.13 54500.93 88888.00 2014-11-11 20:45:27.406 315 11466.54 247.18 54500.89 88888.00 2014-11-11 20:45:27.906 315 11466.54 247.22 54500.89 88888.00 2014-11-11 20:45:28.406 315 11466.57 247.21 54500.92 88888.00 2014-11-11 20:45:28.906 315 11466.58 247.24 54500.76 88888.00 2014-11-11 20:45:29.406 315 11466.62 247.24 54500.63 88888.00 2014-11-11 20:45:29.906 315 11466.67 247.23 54500.57 88888.00 2014-11-11 20:45:30.406 315 11466.66 247.25 54500.73 88888.00 2014-11-11 20:45:30.906 315 11466.67 247.23 54500.76 88888.00 2014-11-11 20:45:31.406 315 11466.73 247.24 54500.70 88888.00 2014-11-11 20:45:31.906 315 11466.77 247.30 54500.56 88888.00 2014-11-11 20:45:32.406 315 11466.84 247.24 54500.49 88888.00 2014-11-11 20:45:32.906 315 11466.93 247.23 54500.52 88888.00 2014-11-11 20:45:33.406 315 11467.01 247.20 54500.46 88888.00 2014-11-11 20:45:33.906 315 11467.01 247.24 54500.40 88888.00 2014-11-11 20:45:34.406 315 11466.98 247.30 54500.37 88888.00 2014-11-11 20:45:34.906 315 11467.04 247.35 54500.32 88888.00 2014-11-11 20:45:35.406 315 11467.10 247.35 54500.21 88888.00 2014-11-11 20:45:35.906 315 11467.13 247.29 54500.13 88888.00 2014-11-11 20:45:36.406 315 11467.19 247.30 54500.04 88888.00 2014-11-11 20:45:36.906 315 11467.16 247.36 54499.97 88888.00 2014-11-11 20:45:37.406 315 11467.22 247.39 54499.84 88888.00 2014-11-11 20:45:37.906 315 11467.35 247.38 54499.82 88888.00 2014-11-11 20:45:38.406 315 11467.35 247.43 54499.88 88888.00 2014-11-11 20:45:38.906 315 11467.35 247.45 54499.99 88888.00 2014-11-11 20:45:39.406 315 11467.40 247.41 54500.06 88888.00 2014-11-11 20:45:39.906 315 11467.45 247.41 54500.05 88888.00 2014-11-11 20:45:40.406 315 11467.48 247.39 54500.09 88888.00 2014-11-11 20:45:40.906 315 11467.57 247.43 54500.06 88888.00 2014-11-11 20:45:41.406 315 11467.60 247.46 54500.14 88888.00 2014-11-11 20:45:41.906 315 11467.64 247.48 54500.18 88888.00 2014-11-11 20:45:42.406 315 11467.69 247.45 54500.05 88888.00 2014-11-11 20:45:42.906 315 11467.77 247.52 54500.06 88888.00 2014-11-11 20:45:43.406 315 11467.81 247.50 54500.09 88888.00 2014-11-11 20:45:43.906 315 11467.78 247.52 54500.06 88888.00 2014-11-11 20:45:44.406 315 11467.84 247.53 54499.96 88888.00 2014-11-11 20:45:44.906 315 11467.85 247.53 54499.94 88888.00 2014-11-11 20:45:45.406 315 11467.90 247.56 54499.94 88888.00 2014-11-11 20:45:45.906 315 11467.90 247.62 54499.80 88888.00 2014-11-11 20:45:46.406 315 11467.90 247.64 54499.65 88888.00 2014-11-11 20:45:46.906 315 11467.94 247.69 54499.57 88888.00 2014-11-11 20:45:47.406 315 11468.03 247.78 54499.50 88888.00 2014-11-11 20:45:47.906 315 11467.93 247.88 54499.43 88888.00 2014-11-11 20:45:48.406 315 11467.93 247.97 54499.35 88888.00 2014-11-11 20:45:48.906 315 11467.87 248.04 54499.32 88888.00 2014-11-11 20:45:49.406 315 11467.81 248.11 54499.27 88888.00 2014-11-11 20:45:49.906 315 11467.81 248.23 54499.21 88888.00 2014-11-11 20:45:50.406 315 11467.73 248.30 54499.12 88888.00 2014-11-11 20:45:50.906 315 11467.64 248.31 54499.07 88888.00 2014-11-11 20:45:51.406 315 11467.57 248.33 54499.07 88888.00 2014-11-11 20:45:51.906 315 11467.36 248.34 54498.96 88888.00 2014-11-11 20:45:52.406 315 11467.19 248.30 54498.79 88888.00 2014-11-11 20:45:52.906 315 11467.13 248.23 54498.80 88888.00 2014-11-11 20:45:53.406 315 11467.13 248.11 54498.82 88888.00 2014-11-11 20:45:53.906 315 11467.10 247.91 54498.80 88888.00 2014-11-11 20:45:54.406 315 11467.01 247.69 54498.65 88888.00 2014-11-11 20:45:54.906 315 11467.11 247.43 54498.62 88888.00 2014-11-11 20:45:55.406 315 11467.24 247.29 54498.54 88888.00 2014-11-11 20:45:55.906 315 11467.30 247.11 54498.51 88888.00 2014-11-11 20:45:56.406 315 11467.40 247.02 54498.51 88888.00 2014-11-11 20:45:56.906 315 11467.48 246.96 54498.48 88888.00 2014-11-11 20:45:57.406 315 11467.57 246.93 54498.51 88888.00 2014-11-11 20:45:57.906 315 11467.88 246.87 54498.59 88888.00 2014-11-11 20:45:58.406 315 11468.29 246.86 54498.60 88888.00 2014-11-11 20:45:58.906 315 11468.41 246.86 54498.57 88888.00 2014-11-11 20:45:59.406 315 11468.30 246.86 54498.50 88888.00 2014-11-11 20:45:59.906 315 11468.24 246.82 54498.38 88888.00 2014-11-11 20:46:00.406 315 11468.15 246.85 54498.28 88888.00 2014-11-11 20:46:00.906 315 11468.18 246.86 54498.34 88888.00 2014-11-11 20:46:01.406 315 11468.23 246.84 54498.31 88888.00 2014-11-11 20:46:01.906 315 11468.28 246.86 54498.35 88888.00 2014-11-11 20:46:02.406 315 11468.44 246.88 54498.37 88888.00 2014-11-11 20:46:02.906 315 11468.56 246.88 54498.39 88888.00 2014-11-11 20:46:03.406 315 11468.65 246.96 54498.48 88888.00 2014-11-11 20:46:03.906 315 11468.73 246.96 54498.59 88888.00 2014-11-11 20:46:04.406 315 11468.79 247.07 54498.61 88888.00 2014-11-11 20:46:04.906 315 11468.89 247.14 54498.63 88888.00 2014-11-11 20:46:05.406 315 11469.13 247.27 54498.60 88888.00 2014-11-11 20:46:05.906 315 11469.12 247.44 54498.61 88888.00 2014-11-11 20:46:06.406 315 11469.18 247.58 54498.55 88888.00 2014-11-11 20:46:06.906 315 11469.26 247.75 54498.64 88888.00 2014-11-11 20:46:07.406 315 11469.28 247.91 54498.69 88888.00 2014-11-11 20:46:07.906 315 11469.24 248.00 54498.65 88888.00 2014-11-11 20:46:08.406 315 11469.23 248.07 54498.73 88888.00 2014-11-11 20:46:08.906 315 11469.26 248.16 54498.82 88888.00 2014-11-11 20:46:09.406 315 11469.28 248.25 54498.78 88888.00 2014-11-11 20:46:09.906 315 11469.29 248.36 54498.91 88888.00 2014-11-11 20:46:10.406 315 11469.25 248.37 54499.13 88888.00 2014-11-11 20:46:10.906 315 11469.22 248.39 54499.10 88888.00 2014-11-11 20:46:11.406 315 11469.22 248.47 54499.01 88888.00 2014-11-11 20:46:11.906 315 11469.19 248.56 54499.04 88888.00 2014-11-11 20:46:12.406 315 11469.23 248.60 54499.01 88888.00 2014-11-11 20:46:12.906 315 11469.15 248.66 54499.03 88888.00 2014-11-11 20:46:13.406 315 11469.13 248.66 54498.98 88888.00 2014-11-11 20:46:13.906 315 11469.15 248.66 54499.06 88888.00 2014-11-11 20:46:14.406 315 11469.15 248.66 54499.03 88888.00 2014-11-11 20:46:14.906 315 11469.19 248.72 54498.97 88888.00 2014-11-11 20:46:15.406 315 11468.99 248.71 54498.94 88888.00 2014-11-11 20:46:15.906 315 11469.04 248.74 54498.89 88888.00 2014-11-11 20:46:16.406 315 11469.12 248.76 54498.79 88888.00 2014-11-11 20:46:16.906 315 11469.09 248.81 54498.80 88888.00 2014-11-11 20:46:17.406 315 11469.20 248.90 54498.74 88888.00 2014-11-11 20:46:17.906 315 11469.22 248.98 54498.75 88888.00 2014-11-11 20:46:18.406 315 11469.00 248.99 54498.75 88888.00 2014-11-11 20:46:18.906 315 11468.89 249.07 54498.79 88888.00 2014-11-11 20:46:19.406 315 11468.87 249.22 54498.80 88888.00 2014-11-11 20:46:19.906 315 11468.89 249.27 54498.78 88888.00 2014-11-11 20:46:20.406 315 11468.84 249.29 54498.77 88888.00 2014-11-11 20:46:20.906 315 11468.91 249.32 54498.86 88888.00 2014-11-11 20:46:21.406 315 11468.98 249.32 54498.92 88888.00 2014-11-11 20:46:21.906 315 11469.12 249.40 54498.97 88888.00 2014-11-11 20:46:22.406 315 11469.10 249.50 54498.96 88888.00 2014-11-11 20:46:22.906 315 11469.10 249.56 54499.04 88888.00 2014-11-11 20:46:23.406 315 11469.14 249.65 54499.06 88888.00 2014-11-11 20:46:23.906 315 11469.22 249.77 54499.06 88888.00 2014-11-11 20:46:24.406 315 11469.23 249.88 54499.16 88888.00 2014-11-11 20:46:24.906 315 11469.23 249.92 54499.16 88888.00 2014-11-11 20:46:25.406 315 11469.33 249.93 54499.06 88888.00 2014-11-11 20:46:25.906 315 11469.30 250.01 54499.10 88888.00 2014-11-11 20:46:26.406 315 11469.39 250.09 54499.20 88888.00 2014-11-11 20:46:26.906 315 11469.33 250.18 54499.17 88888.00 2014-11-11 20:46:27.406 315 11469.26 250.20 54499.24 88888.00 2014-11-11 20:46:27.906 315 11469.31 250.27 54499.29 88888.00 2014-11-11 20:46:28.406 315 11469.33 250.24 54499.29 88888.00 2014-11-11 20:46:28.906 315 11469.26 250.28 54499.36 88888.00 2014-11-11 20:46:29.406 315 11469.26 250.31 54499.39 88888.00 2014-11-11 20:46:29.906 315 11469.22 250.32 54499.38 88888.00 2014-11-11 20:46:30.406 315 11469.28 250.36 54499.40 88888.00 2014-11-11 20:46:30.906 315 11469.36 250.42 54499.48 88888.00 2014-11-11 20:46:31.406 315 11469.44 250.45 54499.51 88888.00 2014-11-11 20:46:31.906 315 11469.44 250.53 54499.66 88888.00 2014-11-11 20:46:32.406 315 11469.45 250.54 54499.65 88888.00 2014-11-11 20:46:32.906 315 11469.55 250.52 54499.65 88888.00 2014-11-11 20:46:33.406 315 11469.62 250.57 54499.65 88888.00 2014-11-11 20:46:33.906 315 11469.50 250.58 54499.70 88888.00 2014-11-11 20:46:34.406 315 11469.31 250.58 54499.74 88888.00 2014-11-11 20:46:34.906 315 11469.13 250.57 54499.65 88888.00 2014-11-11 20:46:35.406 315 11469.07 250.64 54499.69 88888.00 2014-11-11 20:46:35.906 315 11469.02 250.66 54499.71 88888.00 2014-11-11 20:46:36.406 315 11469.03 250.65 54499.75 88888.00 2014-11-11 20:46:36.906 315 11469.03 250.70 54499.78 88888.00 2014-11-11 20:46:37.406 315 11468.97 250.78 54499.85 88888.00 2014-11-11 20:46:37.906 315 11468.97 250.75 54499.80 88888.00 2014-11-11 20:46:38.406 315 11468.93 250.76 54499.85 88888.00 2014-11-11 20:46:38.906 315 11468.88 250.77 54499.91 88888.00 2014-11-11 20:46:39.406 315 11468.84 250.83 54499.97 88888.00 2014-11-11 20:46:39.906 315 11468.82 250.79 54500.00 88888.00 2014-11-11 20:46:40.406 315 11468.88 250.81 54500.02 88888.00 2014-11-11 20:46:40.906 315 11468.79 250.90 54499.99 88888.00 2014-11-11 20:46:41.406 315 11468.75 250.93 54500.08 88888.00 2014-11-11 20:46:41.906 315 11468.71 250.92 54500.12 88888.00 2014-11-11 20:46:42.406 315 11468.68 250.92 54500.13 88888.00 2014-11-11 20:46:42.906 315 11468.75 250.93 54500.14 88888.00 2014-11-11 20:46:43.406 315 11468.68 250.92 54500.17 88888.00 2014-11-11 20:46:43.906 315 11468.63 250.91 54500.18 88888.00 2014-11-11 20:46:44.406 315 11468.61 250.95 54500.23 88888.00 2014-11-11 20:46:44.906 315 11468.56 251.04 54500.20 88888.00 2014-11-11 20:46:45.406 315 11468.53 251.09 54500.28 88888.00 2014-11-11 20:46:45.906 315 11468.49 251.10 54500.30 88888.00 2014-11-11 20:46:46.406 315 11468.40 251.13 54500.33 88888.00 2014-11-11 20:46:46.906 315 11468.39 251.12 54500.36 88888.00 2014-11-11 20:46:47.406 315 11468.36 251.23 54500.40 88888.00 2014-11-11 20:46:47.906 315 11468.36 251.24 54500.38 88888.00 2014-11-11 20:46:48.406 315 11468.29 251.17 54500.44 88888.00 2014-11-11 20:46:48.906 315 11468.20 251.21 54500.47 88888.00 2014-11-11 20:46:49.406 315 11468.20 251.25 54500.48 88888.00 2014-11-11 20:46:49.906 315 11468.14 251.28 54500.54 88888.00 2014-11-11 20:46:50.406 315 11468.04 251.25 54500.58 88888.00 2014-11-11 20:46:50.906 315 11468.05 251.24 54500.58 88888.00 2014-11-11 20:46:51.406 315 11468.07 251.27 54500.57 88888.00 2014-11-11 20:46:51.906 315 11467.98 251.30 54500.70 88888.00 2014-11-11 20:46:52.406 315 11467.92 251.29 54500.73 88888.00 2014-11-11 20:46:52.906 315 11467.84 251.28 54500.78 88888.00 2014-11-11 20:46:53.406 315 11467.85 251.30 54500.68 88888.00 2014-11-11 20:46:53.906 315 11467.79 251.32 54500.80 88888.00 2014-11-11 20:46:54.406 315 11467.84 251.37 54500.87 88888.00 2014-11-11 20:46:54.906 315 11467.78 251.41 54500.83 88888.00 2014-11-11 20:46:55.406 315 11467.69 251.44 54500.92 88888.00 2014-11-11 20:46:55.906 315 11467.66 251.44 54500.99 88888.00 2014-11-11 20:46:56.406 315 11467.62 251.43 54501.07 88888.00 2014-11-11 20:46:56.906 315 11467.51 251.49 54501.09 88888.00 2014-11-11 20:46:57.406 315 11467.43 251.46 54501.17 88888.00 2014-11-11 20:46:57.906 315 11467.35 251.45 54501.24 88888.00 2014-11-11 20:46:58.406 315 11467.22 251.50 54501.29 88888.00 2014-11-11 20:46:58.906 315 11467.15 251.55 54501.20 88888.00 2014-11-11 20:46:59.406 315 11467.16 251.60 54501.33 88888.00 2014-11-11 20:46:59.906 315 11467.15 251.60 54501.36 88888.00 2014-11-11 20:47:00.406 315 11467.16 251.60 54501.36 88888.00 2014-11-11 20:47:00.906 315 11467.13 251.62 54501.33 88888.00 2014-11-11 20:47:01.406 315 11467.11 251.68 54501.41 88888.00 2014-11-11 20:47:01.906 315 11467.06 251.74 54501.47 88888.00 2014-11-11 20:47:02.406 315 11466.99 251.71 54501.46 88888.00 2014-11-11 20:47:02.906 315 11466.93 251.74 54501.54 88888.00 2014-11-11 20:47:03.406 315 11466.88 251.78 54501.59 88888.00 2014-11-11 20:47:03.906 315 11466.85 251.83 54501.61 88888.00 2014-11-11 20:47:04.406 315 11466.92 251.79 54501.67 88888.00 2014-11-11 20:47:04.906 315 11466.80 251.83 54501.68 88888.00 2014-11-11 20:47:05.406 315 11466.68 251.89 54501.75 88888.00 2014-11-11 20:47:05.906 315 11466.58 251.92 54501.84 88888.00 2014-11-11 20:47:06.406 315 11466.61 251.93 54501.88 88888.00 2014-11-11 20:47:06.906 315 11466.54 251.96 54501.92 88888.00 2014-11-11 20:47:07.406 315 11466.49 251.95 54501.93 88888.00 2014-11-11 20:47:07.906 315 11466.49 252.00 54501.94 88888.00 2014-11-11 20:47:08.406 315 11466.57 251.97 54501.98 88888.00 2014-11-11 20:47:08.906 315 11466.46 252.01 54502.05 88888.00 2014-11-11 20:47:09.406 315 11466.33 252.03 54502.13 88888.00 2014-11-11 20:47:09.906 315 11466.30 252.13 54502.32 88888.00 2014-11-11 20:47:10.406 315 11466.31 252.17 54502.24 88888.00 2014-11-11 20:47:10.906 315 11466.24 252.17 54502.27 88888.00 2014-11-11 20:47:11.406 315 11466.14 252.20 54502.32 88888.00 2014-11-11 20:47:11.906 315 11466.09 252.21 54502.33 88888.00 2014-11-11 20:47:12.406 315 11466.02 252.26 54502.39 88888.00 2014-11-11 20:47:12.906 315 11465.89 252.27 54502.40 88888.00 2014-11-11 20:47:13.406 315 11465.91 252.27 54502.39 88888.00 2014-11-11 20:47:13.906 315 11465.86 252.29 54502.42 88888.00 2014-11-11 20:47:14.406 315 11465.78 252.34 54502.45 88888.00 2014-11-11 20:47:14.906 315 11465.73 252.31 54502.51 88888.00 2014-11-11 20:47:15.406 315 11465.70 252.33 54502.50 88888.00 2014-11-11 20:47:15.906 315 11465.57 252.34 54502.50 88888.00 2014-11-11 20:47:16.406 315 11465.46 252.35 54502.55 88888.00 2014-11-11 20:47:16.906 315 11465.39 252.42 54502.65 88888.00 2014-11-11 20:47:17.406 315 11465.38 252.45 54502.77 88888.00 2014-11-11 20:47:17.906 315 11465.39 252.46 54502.84 88888.00 2014-11-11 20:47:18.406 315 11465.27 252.55 54502.99 88888.00 2014-11-11 20:47:18.906 315 11465.20 252.53 54503.07 88888.00 2014-11-11 20:47:19.406 315 11465.16 252.59 54503.00 88888.00 2014-11-11 20:47:19.906 315 11465.11 252.63 54503.06 88888.00 2014-11-11 20:47:20.406 315 11465.07 252.59 54503.16 88888.00 2014-11-11 20:47:20.906 315 11465.05 252.61 54503.07 88888.00 2014-11-11 20:47:21.406 315 11465.05 252.61 54503.01 88888.00 2014-11-11 20:47:21.906 315 11465.00 252.60 54503.10 88888.00 2014-11-11 20:47:22.406 315 11464.92 252.62 54503.17 88888.00 2014-11-11 20:47:22.906 315 11464.80 252.59 54503.19 88888.00 2014-11-11 20:47:23.406 315 11464.73 252.59 54503.31 88888.00 2014-11-11 20:47:23.906 315 11464.69 252.65 54503.31 88888.00 2014-11-11 20:47:24.406 315 11464.64 252.65 54503.31 88888.00 2014-11-11 20:47:24.906 315 11464.59 252.60 54503.30 88888.00 2014-11-11 20:47:25.406 315 11464.48 252.61 54503.36 88888.00 2014-11-11 20:47:25.906 315 11464.45 252.67 54503.37 88888.00 2014-11-11 20:47:26.406 315 11464.38 252.69 54503.37 88888.00 2014-11-11 20:47:26.906 315 11464.38 252.70 54503.42 88888.00 2014-11-11 20:47:27.406 315 11464.34 252.70 54503.40 88888.00 2014-11-11 20:47:27.906 315 11464.26 252.77 54503.40 88888.00 2014-11-11 20:47:28.406 315 11464.15 252.86 54503.36 88888.00 2014-11-11 20:47:28.906 315 11464.11 252.95 54503.40 88888.00 2014-11-11 20:47:29.406 315 11464.19 253.06 54503.43 88888.00 2014-11-11 20:47:29.906 315 11464.13 253.11 54503.42 88888.00 2014-11-11 20:47:30.406 315 11464.18 253.16 54503.45 88888.00 2014-11-11 20:47:30.906 315 11464.27 253.23 54503.60 88888.00 2014-11-11 20:47:31.406 315 11464.29 253.31 54503.52 88888.00 2014-11-11 20:47:31.906 315 11464.27 253.39 54503.52 88888.00 2014-11-11 20:47:32.406 315 11464.28 253.35 54503.60 88888.00 2014-11-11 20:47:32.906 315 11464.32 253.35 54503.72 88888.00 2014-11-11 20:47:33.406 315 11464.31 253.37 54503.65 88888.00 2014-11-11 20:47:33.906 315 11464.28 253.44 54503.68 88888.00 2014-11-11 20:47:34.406 315 11464.27 253.47 54503.83 88888.00 2014-11-11 20:47:34.906 315 11464.13 253.46 54503.95 88888.00 2014-11-11 20:47:35.406 315 11464.17 253.48 54504.03 88888.00 2014-11-11 20:47:35.906 315 11464.13 253.57 54503.95 88888.00 2014-11-11 20:47:36.406 315 11464.02 253.61 54503.92 88888.00 2014-11-11 20:47:36.906 315 11463.95 253.52 54504.14 88888.00 2014-11-11 20:47:37.406 315 11463.80 253.52 54504.27 88888.00 2014-11-11 20:47:37.906 315 11463.64 253.52 54504.17 88888.00 2014-11-11 20:47:38.407 315 11463.59 253.55 54504.15 88888.00 2014-11-11 20:47:38.907 315 11463.47 253.48 54504.12 88888.00 2014-11-11 20:47:39.407 315 11463.29 253.35 54504.06 88888.00 2014-11-11 20:47:39.907 315 11463.19 253.21 54503.95 88888.00 2014-11-11 20:47:40.407 315 11463.07 253.07 54503.91 88888.00 2014-11-11 20:47:40.907 315 11463.07 252.86 54504.05 88888.00 2014-11-11 20:47:41.407 315 11463.12 252.71 54504.15 88888.00 2014-11-11 20:47:41.907 315 11463.14 252.50 54504.15 88888.00 2014-11-11 20:47:42.407 315 11463.17 252.26 54504.16 88888.00 2014-11-11 20:47:42.907 315 11463.27 252.14 54504.18 88888.00 2014-11-11 20:47:43.407 315 11463.43 252.00 54504.26 88888.00 2014-11-11 20:47:43.907 315 11463.66 251.86 54504.33 88888.00 2014-11-11 20:47:44.407 315 11463.81 251.77 54504.38 88888.00 2014-11-11 20:47:44.907 315 11463.97 251.76 54504.36 88888.00 2014-11-11 20:47:45.407 315 11464.08 251.83 54504.47 88888.00 2014-11-11 20:47:45.907 315 11464.15 251.93 54504.56 88888.00 2014-11-11 20:47:46.407 315 11464.27 251.93 54504.62 88888.00 2014-11-11 20:47:46.907 315 11464.32 251.95 54504.65 88888.00 2014-11-11 20:47:47.407 315 11464.27 251.94 54504.75 88888.00 2014-11-11 20:47:47.907 315 11464.28 252.01 54504.85 88888.00 2014-11-11 20:47:48.407 315 11464.32 252.11 54504.89 88888.00 2014-11-11 20:47:48.907 315 11464.32 252.19 54505.03 88888.00 2014-11-11 20:47:49.407 315 11464.31 252.26 54505.13 88888.00 2014-11-11 20:47:49.907 315 11464.36 252.35 54505.17 88888.00 2014-11-11 20:47:50.407 315 11464.44 252.44 54505.24 88888.00 2014-11-11 20:47:50.907 315 11464.50 252.48 54505.32 88888.00 2014-11-11 20:47:51.407 315 11464.49 252.55 54505.27 88888.00 2014-11-11 20:47:51.907 315 11464.48 252.65 54505.29 88888.00 2014-11-11 20:47:52.407 315 11464.37 252.79 54505.37 88888.00 2014-11-11 20:47:52.907 315 11464.38 252.96 54505.41 88888.00 2014-11-11 20:47:53.407 315 11464.32 252.99 54505.54 88888.00 2014-11-11 20:47:53.907 315 11464.18 252.96 54505.50 88888.00 2014-11-11 20:47:54.407 315 11464.11 252.99 54505.63 88888.00 2014-11-11 20:47:54.907 315 11464.03 253.04 54505.72 88888.00 2014-11-11 20:47:55.407 315 11463.89 253.09 54505.59 88888.00 2014-11-11 20:47:55.907 315 11463.72 253.15 54505.72 88888.00 2014-11-11 20:47:56.407 315 11463.69 253.10 54505.90 88888.00 2014-11-11 20:47:56.907 315 11463.64 253.06 54505.98 88888.00 2014-11-11 20:47:57.407 315 11463.54 253.07 54505.81 88888.00 2014-11-11 20:47:57.907 315 11463.37 253.03 54505.87 88888.00 2014-11-11 20:47:58.407 315 11463.32 252.98 54505.85 88888.00 2014-11-11 20:47:58.907 315 11463.32 252.96 54505.82 88888.00 2014-11-11 20:47:59.407 315 11463.33 252.98 54505.93 88888.00 2014-11-11 20:47:59.907 315 11463.33 252.98 54506.08 88888.00 2014-11-11 20:48:00.407 315 11463.16 252.94 54506.34 88888.00 2014-11-11 20:48:00.907 315 11463.19 252.94 54506.35 88888.00 2014-11-11 20:48:01.407 315 11463.23 252.93 54506.36 88888.00 2014-11-11 20:48:01.907 315 11463.14 252.89 54506.43 88888.00 2014-11-11 20:48:02.407 315 11463.04 252.87 54506.43 88888.00 2014-11-11 20:48:02.907 315 11462.93 252.86 54506.46 88888.00 2014-11-11 20:48:03.407 315 11462.88 252.84 54506.41 88888.00 2014-11-11 20:48:03.907 315 11462.83 252.80 54506.42 88888.00 2014-11-11 20:48:04.407 315 11462.85 252.81 54506.46 88888.00 2014-11-11 20:48:04.907 315 11462.85 252.84 54506.42 88888.00 2014-11-11 20:48:05.407 315 11462.71 252.86 54506.45 88888.00 2014-11-11 20:48:05.907 315 11462.69 252.86 54506.67 88888.00 2014-11-11 20:48:06.407 315 11462.60 252.85 54506.73 88888.00 2014-11-11 20:48:06.907 315 11462.66 252.86 54506.73 88888.00 2014-11-11 20:48:07.407 315 11462.60 252.81 54506.72 88888.00 2014-11-11 20:48:07.907 315 11462.67 252.77 54506.67 88888.00 2014-11-11 20:48:08.407 315 11462.67 252.69 54506.63 88888.00 2014-11-11 20:48:08.907 315 11462.61 252.61 54506.67 88888.00 2014-11-11 20:48:09.407 315 11462.55 252.59 54506.51 88888.00 2014-11-11 20:48:09.907 315 11462.40 252.61 54506.46 88888.00 2014-11-11 20:48:10.407 315 11462.38 252.61 54506.51 88888.00 2014-11-11 20:48:10.907 315 11462.34 252.55 54506.53 88888.00 2014-11-11 20:48:11.407 315 11462.32 252.50 54506.54 88888.00 2014-11-11 20:48:11.907 315 11462.30 252.48 54506.42 88888.00 2014-11-11 20:48:12.407 315 11462.36 252.44 54506.33 88888.00 2014-11-11 20:48:12.907 315 11462.35 252.39 54506.38 88888.00 2014-11-11 20:48:13.407 315 11462.20 252.33 54506.29 88888.00 2014-11-11 20:48:13.907 315 11462.18 252.29 54506.31 88888.00 2014-11-11 20:48:14.407 315 11462.22 252.25 54506.28 88888.00 2014-11-11 20:48:14.907 315 11462.25 252.27 54506.35 88888.00 2014-11-11 20:48:15.407 315 11462.27 252.25 54506.32 88888.00 2014-11-11 20:48:15.907 315 11462.20 252.26 54506.28 88888.00 2014-11-11 20:48:16.407 315 11462.12 252.21 54506.23 88888.00 2014-11-11 20:48:16.907 315 11462.08 252.21 54506.29 88888.00 2014-11-11 20:48:17.407 315 11462.03 252.26 54506.27 88888.00 2014-11-11 20:48:17.907 315 11461.98 252.26 54506.35 88888.00 2014-11-11 20:48:18.407 315 11461.97 252.22 54506.35 88888.00 2014-11-11 20:48:18.907 315 11461.93 252.23 54506.41 88888.00 2014-11-11 20:48:19.407 315 11461.94 252.17 54506.36 88888.00 2014-11-11 20:48:19.907 315 11461.92 252.16 54506.43 88888.00 2014-11-11 20:48:20.407 315 11461.89 252.18 54506.49 88888.00 2014-11-11 20:48:20.907 315 11461.85 252.14 54506.44 88888.00 2014-11-11 20:48:21.407 315 11461.81 252.11 54506.46 88888.00 2014-11-11 20:48:21.907 315 11461.67 252.10 54506.54 88888.00 2014-11-11 20:48:22.407 315 11461.71 252.04 54506.49 88888.00 2014-11-11 20:48:22.907 315 11461.76 252.04 54506.34 88888.00 2014-11-11 20:48:23.407 315 11461.71 252.00 54506.29 88888.00 2014-11-11 20:48:23.907 315 11461.71 252.01 54506.35 88888.00 2014-11-11 20:48:24.407 315 11461.71 252.01 54506.28 88888.00 2014-11-11 20:48:24.907 315 11461.65 251.99 54506.24 88888.00 2014-11-11 20:48:25.407 315 11461.66 251.93 54506.18 88888.00 2014-11-11 20:48:25.907 315 11461.71 251.89 54506.26 88888.00 2014-11-11 20:48:26.407 315 11461.72 251.88 54506.27 88888.00 2014-11-11 20:48:26.907 315 11461.72 251.86 54506.26 88888.00 2014-11-11 20:48:27.407 315 11461.66 251.84 54506.31 88888.00 2014-11-11 20:48:27.907 315 11461.64 251.84 54506.29 88888.00 2014-11-11 20:48:28.407 315 11461.67 251.85 54506.29 88888.00 2014-11-11 20:48:28.907 315 11461.60 251.83 54506.28 88888.00 2014-11-11 20:48:29.407 315 11461.60 251.80 54506.15 88888.00 2014-11-11 20:48:29.907 315 11461.65 251.74 54506.09 88888.00 2014-11-11 20:48:30.407 315 11461.71 251.69 54506.05 88888.00 2014-11-11 20:48:30.907 315 11461.72 251.69 54506.06 88888.00 2014-11-11 20:48:31.407 315 11461.73 251.70 54506.02 88888.00 2014-11-11 20:48:31.907 315 11461.66 251.64 54505.91 88888.00 2014-11-11 20:48:32.407 315 11461.65 251.64 54505.93 88888.00 2014-11-11 20:48:32.907 315 11461.62 251.67 54505.88 88888.00 2014-11-11 20:48:33.407 315 11461.61 251.58 54505.81 88888.00 2014-11-11 20:48:33.907 315 11461.56 251.50 54505.66 88888.00 2014-11-11 20:48:34.407 315 11461.46 251.47 54505.73 88888.00 2014-11-11 20:48:34.907 315 11461.46 251.45 54505.79 88888.00 2014-11-11 20:48:35.407 315 11461.46 251.45 54505.75 88888.00 2014-11-11 20:48:35.907 315 11461.46 251.38 54505.54 88888.00 2014-11-11 20:48:36.407 315 11461.36 251.25 54505.49 88888.00 2014-11-11 20:48:36.907 315 11461.31 251.19 54505.40 88888.00 2014-11-11 20:48:37.407 315 11461.24 251.07 54505.15 88888.00 2014-11-11 20:48:37.907 315 11461.15 250.95 54504.96 88888.00 2014-11-11 20:48:38.407 315 11461.14 250.78 54504.86 88888.00 2014-11-11 20:48:38.907 315 11461.26 250.64 54504.73 88888.00 2014-11-11 20:48:39.407 315 11461.26 250.42 54504.59 88888.00 2014-11-11 20:48:39.907 315 11461.35 250.26 54504.54 88888.00 2014-11-11 20:48:40.407 315 11461.44 250.20 54504.58 88888.00 2014-11-11 20:48:40.907 315 11461.57 250.14 54504.51 88888.00 2014-11-11 20:48:41.407 315 11461.67 250.09 54504.42 88888.00 2014-11-11 20:48:41.907 315 11461.81 250.06 54504.42 88888.00 2014-11-11 20:48:42.407 315 11461.91 250.07 54504.40 88888.00 2014-11-11 20:48:42.907 315 11462.02 250.08 54504.43 88888.00 2014-11-11 20:48:43.407 315 11462.14 250.06 54504.45 88888.00 2014-11-11 20:48:43.907 315 11462.24 250.05 54504.50 88888.00 2014-11-11 20:48:44.407 315 11462.30 250.00 54504.52 88888.00 2014-11-11 20:48:44.907 315 11462.27 249.97 54504.47 88888.00 2014-11-11 20:48:45.407 315 11462.35 250.05 54504.51 88888.00 2014-11-11 20:48:45.907 315 11462.39 250.05 54504.56 88888.00 2014-11-11 20:48:46.407 315 11462.33 250.10 54504.59 88888.00 2014-11-11 20:48:46.907 315 11462.32 250.24 54504.54 88888.00 2014-11-11 20:48:47.407 315 11462.36 250.28 54504.56 88888.00 2014-11-11 20:48:47.907 315 11462.39 250.27 54504.57 88888.00 2014-11-11 20:48:48.407 315 11462.43 250.33 54504.56 88888.00 2014-11-11 20:48:48.907 315 11462.40 250.36 54504.57 88888.00 2014-11-11 20:48:49.407 315 11462.40 250.40 54504.67 88888.00 2014-11-11 20:48:49.907 315 11462.39 250.40 54504.70 88888.00 2014-11-11 20:48:50.407 315 11462.38 250.45 54504.75 88888.00 2014-11-11 20:48:50.907 315 11462.32 250.42 54504.96 88888.00 2014-11-11 20:48:51.407 315 11462.27 250.48 54505.35 88888.00 2014-11-11 20:48:51.907 315 11462.23 250.58 54505.39 88888.00 2014-11-11 20:48:52.407 315 11462.28 250.64 54505.33 88888.00 2014-11-11 20:48:52.907 315 11462.32 250.66 54505.01 88888.00 2014-11-11 20:48:53.407 315 11462.33 250.64 54504.64 88888.00 2014-11-11 20:48:53.907 315 11462.29 250.59 54504.54 88888.00 2014-11-11 20:48:54.407 315 11462.25 250.59 54504.66 88888.00 2014-11-11 20:48:54.907 315 11462.18 250.60 54504.70 88888.00 2014-11-11 20:48:55.407 315 11462.25 250.52 54504.64 88888.00 2014-11-11 20:48:55.907 315 11462.25 250.58 54504.66 88888.00 2014-11-11 20:48:56.407 315 11462.25 250.49 54504.64 88888.00 2014-11-11 20:48:56.907 315 11462.22 250.45 54504.57 88888.00 2014-11-11 20:48:57.407 315 11462.17 250.43 54504.58 88888.00 2014-11-11 20:48:57.907 315 11462.17 250.39 54504.53 88888.00 2014-11-11 20:48:58.407 315 11462.10 250.34 54504.42 88888.00 2014-11-11 20:48:58.907 315 11462.15 250.39 54504.42 88888.00 2014-11-11 20:48:59.407 315 11462.24 250.32 54504.48 88888.00 2014-11-11 20:48:59.907 315 11462.20 250.33 54504.45 88888.00 2014-11-11 20:49:00.407 315 11462.28 250.32 54504.35 88888.00 2014-11-11 20:49:00.907 315 11462.38 250.26 54504.08 88888.00 2014-11-11 20:49:01.407 315 11462.38 250.23 54504.20 88888.00 2014-11-11 20:49:01.907 315 11462.29 250.19 54504.39 88888.00 2014-11-11 20:49:02.407 315 11462.25 250.22 54504.44 88888.00 2014-11-11 20:49:02.907 315 11462.36 250.23 54504.44 88888.00 2014-11-11 20:49:03.407 315 11462.33 250.20 54504.33 88888.00 2014-11-11 20:49:03.907 315 11462.35 250.12 54504.32 88888.00 2014-11-11 20:49:04.407 315 11462.38 250.06 54504.27 88888.00 2014-11-11 20:49:04.907 315 11462.44 250.11 54504.31 88888.00 2014-11-11 20:49:05.407 315 11462.38 250.07 54504.22 88888.00 2014-11-11 20:49:05.907 315 11462.34 250.07 54504.20 88888.00 2014-11-11 20:49:06.407 315 11462.34 250.07 54504.18 88888.00 2014-11-11 20:49:06.907 315 11462.33 250.08 54504.14 88888.00 2014-11-11 20:49:07.407 315 11462.28 250.06 54504.17 88888.00 2014-11-11 20:49:07.907 315 11462.38 250.09 54504.03 88888.00 2014-11-11 20:49:08.407 315 11462.40 250.12 54503.96 88888.00 2014-11-11 20:49:08.907 315 11462.44 250.03 54503.91 88888.00 2014-11-11 20:49:09.407 315 11462.48 250.03 54503.95 88888.00 2014-11-11 20:49:09.907 315 11462.44 250.05 54503.96 88888.00 2014-11-11 20:49:10.407 315 11462.45 249.97 54503.98 88888.00 2014-11-11 20:49:10.907 315 11462.46 249.91 54503.89 88888.00 2014-11-11 20:49:11.407 315 11462.46 249.95 54503.81 88888.00 2014-11-11 20:49:11.907 315 11462.55 249.90 54503.71 88888.00 2014-11-11 20:49:12.407 315 11462.53 249.88 54503.71 88888.00 2014-11-11 20:49:12.907 315 11462.53 249.91 54503.71 88888.00 2014-11-11 20:49:13.407 315 11462.59 249.90 54503.71 88888.00 2014-11-11 20:49:13.907 315 11462.59 249.89 54503.71 88888.00 2014-11-11 20:49:14.407 315 11462.69 249.83 54503.70 88888.00 2014-11-11 20:49:14.907 315 11462.75 249.83 54503.75 88888.00 2014-11-11 20:49:15.407 315 11462.70 249.80 54503.62 88888.00 2014-11-11 20:49:15.907 315 11462.70 249.81 54503.57 88888.00 2014-11-11 20:49:16.407 315 11462.71 249.83 54503.54 88888.00 2014-11-11 20:49:16.907 315 11462.74 249.80 54503.55 88888.00 2014-11-11 20:49:17.407 315 11462.83 249.76 54503.55 88888.00 2014-11-11 20:49:17.907 315 11462.82 249.77 54503.46 88888.00 2014-11-11 20:49:18.407 315 11462.88 249.72 54503.45 88888.00 2014-11-11 20:49:18.907 315 11462.83 249.69 54503.39 88888.00 2014-11-11 20:49:19.407 315 11462.86 249.68 54503.27 88888.00 2014-11-11 20:49:19.907 315 11462.90 249.65 54503.13 88888.00 2014-11-11 20:49:20.407 315 11462.95 249.61 54503.16 88888.00 2014-11-11 20:49:20.907 315 11462.97 249.58 54503.12 88888.00 2014-11-11 20:49:21.407 315 11463.03 249.55 54503.07 88888.00 2014-11-11 20:49:21.907 315 11463.04 249.59 54503.06 88888.00 2014-11-11 20:49:22.407 315 11463.09 249.58 54503.06 88888.00 2014-11-11 20:49:22.907 315 11463.19 249.61 54502.94 88888.00 2014-11-11 20:49:23.407 315 11463.22 249.59 54503.00 88888.00 2014-11-11 20:49:23.907 315 11463.21 249.55 54502.91 88888.00 2014-11-11 20:49:24.407 315 11463.27 249.55 54502.82 88888.00 2014-11-11 20:49:24.907 315 11463.30 249.49 54502.73 88888.00 2014-11-11 20:49:25.407 315 11463.42 249.51 54502.67 88888.00 2014-11-11 20:49:25.907 315 11463.44 249.52 54502.66 88888.00 2014-11-11 20:49:26.407 315 11463.39 249.47 54502.64 88888.00 2014-11-11 20:49:26.907 315 11463.45 249.46 54502.63 88888.00 2014-11-11 20:49:27.407 315 11463.45 249.46 54502.67 88888.00 2014-11-11 20:49:27.907 315 11463.58 249.44 54502.61 88888.00 2014-11-11 20:49:28.407 315 11463.50 249.41 54502.45 88888.00 2014-11-11 20:49:28.907 315 11463.51 249.40 54502.45 88888.00 2014-11-11 20:49:29.407 315 11463.56 249.41 54502.47 88888.00 2014-11-11 20:49:29.907 315 11463.60 249.40 54502.34 88888.00 2014-11-11 20:49:30.407 315 11463.69 249.33 54502.28 88888.00 2014-11-11 20:49:30.907 315 11463.75 249.29 54502.12 88888.00 2014-11-11 20:49:31.407 315 11463.87 249.27 54501.80 88888.00 2014-11-11 20:49:31.907 315 11463.87 249.27 54501.87 88888.00 2014-11-11 20:49:32.407 315 11463.81 249.25 54502.12 88888.00 2014-11-11 20:49:32.907 315 11463.91 249.17 54502.19 88888.00 2014-11-11 20:49:33.407 315 11464.00 249.16 54502.16 88888.00 2014-11-11 20:49:33.907 315 11464.06 249.14 54502.04 88888.00 2014-11-11 20:49:34.407 315 11464.11 249.13 54501.93 88888.00 2014-11-11 20:49:34.907 315 11464.10 249.08 54501.89 88888.00 2014-11-11 20:49:35.407 315 11464.06 249.05 54501.85 88888.00 2014-11-11 20:49:35.907 315 11464.11 249.00 54501.73 88888.00 2014-11-11 20:49:36.407 315 11464.31 248.98 54501.70 88888.00 2014-11-11 20:49:36.907 315 11464.38 248.95 54501.61 88888.00 2014-11-11 20:49:37.407 315 11464.40 248.91 54501.47 88888.00 2014-11-11 20:49:37.907 315 11464.42 248.87 54501.34 88888.00 2014-11-11 20:49:38.407 315 11464.38 248.82 54501.19 88888.00 2014-11-11 20:49:38.907 315 11464.45 248.77 54501.08 88888.00 2014-11-11 20:49:39.407 315 11464.50 248.73 54500.93 88888.00 2014-11-11 20:49:39.907 315 11464.58 248.66 54500.53 88888.00 2014-11-11 20:49:40.407 315 11464.58 248.64 54500.63 88888.00 2014-11-11 20:49:40.907 315 11464.64 248.63 54500.57 88888.00 2014-11-11 20:49:41.407 315 11464.74 248.59 54500.47 88888.00 2014-11-11 20:49:41.907 315 11464.83 248.51 54500.36 88888.00 2014-11-11 20:49:42.407 315 11464.89 248.50 54500.11 88888.00 2014-11-11 20:49:42.907 315 11465.01 248.46 54499.95 88888.00 2014-11-11 20:49:43.407 315 11465.07 248.41 54499.74 88888.00 2014-11-11 20:49:43.907 315 11465.11 248.50 54499.50 88888.00 2014-11-11 20:49:44.407 315 11465.20 248.47 54499.36 88888.00 2014-11-11 20:49:44.907 315 11465.34 248.41 54499.26 88888.00 2014-11-11 20:49:45.407 315 11465.32 248.41 54499.14 88888.00 2014-11-11 20:49:45.907 315 11465.34 248.46 54499.08 88888.00 2014-11-11 20:49:46.407 315 11465.39 248.45 54499.03 88888.00 2014-11-11 20:49:46.907 315 11465.47 248.42 54498.92 88888.00 2014-11-11 20:49:47.407 315 11465.49 248.42 54498.83 88888.00 2014-11-11 20:49:47.907 315 11465.47 248.40 54498.75 88888.00 2014-11-11 20:49:48.407 315 11465.51 248.39 54498.74 88888.00 2014-11-11 20:49:48.907 315 11465.62 248.33 54498.81 88888.00 2014-11-11 20:49:49.407 315 11465.72 248.30 54498.78 88888.00 2014-11-11 20:49:49.907 315 11465.78 248.28 54498.79 88888.00 2014-11-11 20:49:50.407 315 11465.79 248.26 54498.78 88888.00 2014-11-11 20:49:50.907 315 11465.84 248.23 54498.81 88888.00 2014-11-11 20:49:51.407 315 11465.94 248.17 54498.80 88888.00 2014-11-11 20:49:51.907 315 11466.07 248.09 54498.73 88888.00 2014-11-11 20:49:52.407 315 11466.11 248.05 54498.78 88888.00 2014-11-11 20:49:52.907 315 11466.24 248.04 54498.78 88888.00 2014-11-11 20:49:53.407 315 11466.32 247.98 54498.71 88888.00 2014-11-11 20:49:53.907 315 11466.35 247.98 54498.60 88888.00 2014-11-11 20:49:54.407 315 11466.30 248.03 54498.57 88888.00 2014-11-11 20:49:54.907 315 11466.41 248.03 54498.54 88888.00 2014-11-11 20:49:55.407 315 11466.51 248.00 54498.53 88888.00 2014-11-11 20:49:55.907 315 11466.61 247.99 54498.50 88888.00 2014-11-11 20:49:56.407 315 11466.61 247.99 54498.51 88888.00 2014-11-11 20:49:56.907 315 11466.56 247.95 54498.45 88888.00 2014-11-11 20:49:57.407 315 11466.59 247.95 54498.46 88888.00 2014-11-11 20:49:57.907 315 11466.68 247.95 54498.39 88888.00 2014-11-11 20:49:58.407 315 11466.74 247.92 54498.37 88888.00 2014-11-11 20:49:58.907 315 11466.80 247.86 54498.25 88888.00 2014-11-11 20:49:59.407 315 11466.90 247.84 54498.24 88888.00 2014-11-11 20:49:59.907 315 11466.95 247.84 54498.27 88888.00 2014-11-11 20:50:00.407 315 11467.09 247.80 54498.28 88888.00 2014-11-11 20:50:00.907 315 11467.19 247.78 54498.36 88888.00 2014-11-11 20:50:01.407 315 11467.31 247.71 54498.31 88888.00 2014-11-11 20:50:01.907 315 11467.40 247.65 54498.18 88888.00 2014-11-11 20:50:02.407 315 11467.51 247.62 54498.15 88888.00 2014-11-11 20:50:02.907 315 11467.58 247.57 54498.18 88888.00 2014-11-11 20:50:03.407 315 11467.74 247.57 54498.13 88888.00 2014-11-11 20:50:03.907 315 11467.84 247.56 54498.08 88888.00 2014-11-11 20:50:04.407 315 11467.97 247.48 54497.94 88888.00 2014-11-11 20:50:04.907 315 11468.05 247.48 54497.85 88888.00 2014-11-11 20:50:05.407 315 11468.20 247.44 54497.73 88888.00 2014-11-11 20:50:05.907 315 11468.31 247.37 54497.58 88888.00 2014-11-11 20:50:06.407 315 11468.47 247.32 54497.56 88888.00 2014-11-11 20:50:06.907 315 11468.51 247.32 54497.48 88888.00 2014-11-11 20:50:07.407 315 11468.52 247.35 54497.36 88888.00 2014-11-11 20:50:07.907 315 11468.67 247.38 54497.17 88888.00 2014-11-11 20:50:08.407 315 11468.75 247.37 54497.05 88888.00 2014-11-11 20:50:08.907 315 11468.78 247.33 54497.29 88888.00 2014-11-11 20:50:09.407 315 11468.91 247.32 54496.97 88888.00 2014-11-11 20:50:09.907 315 11468.99 247.31 54496.58 88888.00 2014-11-11 20:50:10.407 315 11469.14 247.23 54496.53 88888.00 2014-11-11 20:50:10.907 315 11469.23 247.25 54496.58 88888.00 2014-11-11 20:50:11.407 315 11469.33 247.25 54496.57 88888.00 2014-11-11 20:50:11.907 315 11469.43 247.29 54496.53 88888.00 2014-11-11 20:50:12.407 315 11469.51 247.30 54496.42 88888.00 2014-11-11 20:50:12.907 315 11469.57 247.23 54496.45 88888.00 2014-11-11 20:50:13.407 315 11469.70 247.22 54496.42 88888.00 2014-11-11 20:50:13.907 315 11469.82 247.23 54496.46 88888.00 2014-11-11 20:50:14.407 315 11469.96 247.20 54496.43 88888.00 2014-11-11 20:50:14.907 315 11470.01 247.20 54496.32 88888.00 2014-11-11 20:50:15.407 315 11470.08 247.14 54496.24 88888.00 2014-11-11 20:50:15.907 315 11470.11 247.12 54496.28 88888.00 2014-11-11 20:50:16.407 315 11470.25 247.04 54496.66 88888.00 2014-11-11 20:50:16.907 315 11470.45 246.96 54496.42 88888.00 2014-11-11 20:50:17.407 315 11470.67 247.02 54496.20 88888.00 2014-11-11 20:50:17.907 315 11470.76 247.08 54496.19 88888.00 2014-11-11 20:50:18.407 315 11470.91 247.05 54496.27 88888.00 2014-11-11 20:50:18.907 315 11471.03 247.02 54496.28 88888.00 2014-11-11 20:50:19.407 315 11471.12 246.97 54496.27 88888.00 2014-11-11 20:50:19.907 315 11471.29 246.99 54496.25 88888.00 2014-11-11 20:50:20.407 315 11471.40 247.02 54496.22 88888.00 2014-11-11 20:50:20.907 315 11471.58 247.05 54496.20 88888.00 2014-11-11 20:50:21.407 315 11471.60 247.07 54496.10 88888.00 2014-11-11 20:50:21.907 315 11471.70 247.07 54496.03 88888.00 2014-11-11 20:50:22.407 315 11471.84 247.10 54495.94 88888.00 2014-11-11 20:50:22.907 315 11471.90 247.05 54495.93 88888.00 2014-11-11 20:50:23.407 315 11472.08 247.01 54495.91 88888.00 2014-11-11 20:50:23.907 315 11472.24 247.01 54495.84 88888.00 2014-11-11 20:50:24.407 315 11472.39 247.05 54495.76 88888.00 2014-11-11 20:50:24.907 315 11472.48 247.13 54495.78 88888.00 2014-11-11 20:50:25.407 315 11472.65 247.14 54495.70 88888.00 2014-11-11 20:50:25.907 315 11472.79 247.13 54495.67 88888.00 2014-11-11 20:50:26.407 315 11472.90 247.15 54495.64 88888.00 2014-11-11 20:50:26.907 315 11473.07 247.16 54495.55 88888.00 2014-11-11 20:50:27.407 315 11473.20 247.15 54495.49 88888.00 2014-11-11 20:50:27.907 315 11473.33 247.13 54495.48 88888.00 2014-11-11 20:50:28.407 315 11473.48 247.11 54495.38 88888.00 2014-11-11 20:50:28.907 315 11473.63 247.13 54495.33 88888.00 2014-11-11 20:50:29.407 315 11473.65 247.18 54495.22 88888.00 2014-11-11 20:50:29.907 315 11473.78 247.20 54495.15 88888.00 2014-11-11 20:50:30.407 315 11473.95 247.19 54495.14 88888.00 2014-11-11 20:50:30.907 315 11474.07 247.19 54495.14 88888.00 2014-11-11 20:50:31.407 315 11474.25 247.20 54495.17 88888.00 2014-11-11 20:50:31.907 315 11474.33 247.21 54495.08 88888.00 2014-11-11 20:50:32.407 315 11474.51 247.27 54494.97 88888.00 2014-11-11 20:50:32.907 315 11474.61 247.28 54494.94 88888.00 2014-11-11 20:50:33.407 315 11474.75 247.32 54494.85 88888.00 2014-11-11 20:50:33.907 315 11474.97 247.35 54494.79 88888.00 2014-11-11 20:50:34.407 315 11475.14 247.47 54494.79 88888.00 2014-11-11 20:50:34.907 315 11475.31 247.56 54494.88 88888.00 2014-11-11 20:50:35.407 315 11475.43 247.58 54494.80 88888.00 2014-11-11 20:50:35.907 315 11475.60 247.66 54494.71 88888.00 2014-11-11 20:50:36.407 315 11475.73 247.70 54494.67 88888.00 2014-11-11 20:50:36.907 315 11475.79 247.71 54494.56 88888.00 2014-11-11 20:50:37.407 315 11475.89 247.73 54494.48 88888.00 2014-11-11 20:50:37.907 315 11476.07 247.73 54494.40 88888.00 2014-11-11 20:50:38.407 315 11476.16 247.74 54494.29 88888.00 2014-11-11 20:50:38.907 315 11476.23 247.73 54494.24 88888.00 2014-11-11 20:50:39.407 315 11476.40 247.73 54494.22 88888.00 2014-11-11 20:50:39.907 315 11476.54 247.72 54494.21 88888.00 2014-11-11 20:50:40.407 315 11476.73 247.73 54494.12 88888.00 2014-11-11 20:50:40.907 315 11476.88 247.71 54494.04 88888.00 2014-11-11 20:50:41.407 315 11477.02 247.72 54494.03 88888.00 2014-11-11 20:50:41.907 315 11477.17 247.72 54493.90 88888.00 2014-11-11 20:50:42.407 315 11477.29 247.74 54493.94 88888.00 2014-11-11 20:50:42.907 315 11477.39 247.73 54493.89 88888.00 2014-11-11 20:50:43.407 315 11477.52 247.72 54493.80 88888.00 2014-11-11 20:50:43.907 315 11477.70 247.70 54493.69 88888.00 2014-11-11 20:50:44.407 315 11477.82 247.74 54493.63 88888.00 2014-11-11 20:50:44.907 315 11478.03 247.79 54493.56 88888.00 2014-11-11 20:50:45.407 315 11478.12 247.80 54493.54 88888.00 2014-11-11 20:50:45.907 315 11478.23 247.78 54493.45 88888.00 2014-11-11 20:50:46.407 315 11478.35 247.75 54493.33 88888.00 2014-11-11 20:50:46.907 315 11478.48 247.75 54493.26 88888.00 2014-11-11 20:50:47.407 315 11478.59 247.78 54493.19 88888.00 2014-11-11 20:50:47.907 315 11478.71 247.75 54493.16 88888.00 2014-11-11 20:50:48.407 315 11478.84 247.74 54493.13 88888.00 2014-11-11 20:50:48.907 315 11478.98 247.78 54493.10 88888.00 2014-11-11 20:50:49.407 315 11479.16 247.78 54493.04 88888.00 2014-11-11 20:50:49.907 315 11479.26 247.74 54493.04 88888.00 2014-11-11 20:50:50.407 315 11479.42 247.73 54493.01 88888.00 2014-11-11 20:50:50.907 315 11479.58 247.72 54492.93 88888.00 2014-11-11 20:50:51.407 315 11479.74 247.73 54492.94 88888.00 2014-11-11 20:50:51.907 315 11479.90 247.72 54492.82 88888.00 2014-11-11 20:50:52.407 315 11480.06 247.72 54492.72 88888.00 2014-11-11 20:50:52.907 315 11480.16 247.74 54492.59 88888.00 2014-11-11 20:50:53.407 315 11480.36 247.78 54492.64 88888.00 2014-11-11 20:50:53.907 315 11480.52 247.80 54492.50 88888.00 2014-11-11 20:50:54.407 315 11480.70 247.83 54492.39 88888.00 2014-11-11 20:50:54.907 315 11480.88 247.84 54492.40 88888.00 2014-11-11 20:50:55.407 315 11481.06 247.80 54492.32 88888.00 2014-11-11 20:50:55.907 315 11481.22 247.82 54492.23 88888.00 2014-11-11 20:50:56.407 315 11481.43 247.84 54492.23 88888.00 2014-11-11 20:50:56.907 315 11481.61 247.89 54492.20 88888.00 2014-11-11 20:50:57.407 315 11481.69 247.90 54492.23 88888.00 2014-11-11 20:50:57.907 315 11481.79 247.90 54492.28 88888.00 2014-11-11 20:50:58.408 315 11482.00 247.95 54492.15 88888.00 2014-11-11 20:50:58.908 315 11482.26 247.94 54492.14 88888.00 2014-11-11 20:50:59.408 315 11482.38 248.00 54492.16 88888.00 2014-11-11 20:50:59.908 315 11482.59 248.07 54492.05 88888.00 2014-11-11 20:51:00.408 315 11482.88 248.09 54491.55 88888.00 2014-11-11 20:51:00.908 315 11483.06 248.11 54491.25 88888.00 2014-11-11 20:51:01.408 315 11483.13 248.08 54491.33 88888.00 2014-11-11 20:51:01.908 315 11483.26 248.08 54491.80 88888.00 2014-11-11 20:51:02.408 315 11483.47 248.07 54491.95 88888.00 2014-11-11 20:51:02.908 315 11483.53 248.04 54491.80 88888.00 2014-11-11 20:51:03.408 315 11483.71 247.97 54491.69 88888.00 2014-11-11 20:51:03.908 315 11483.88 247.94 54491.60 88888.00 2014-11-11 20:51:04.408 315 11484.08 248.01 54491.58 88888.00 2014-11-11 20:51:04.908 315 11484.31 248.08 54491.43 88888.00 2014-11-11 20:51:05.408 315 11484.44 248.14 54491.31 88888.00 2014-11-11 20:51:05.908 315 11484.59 248.09 54491.32 88888.00 2014-11-11 20:51:06.408 315 11484.85 248.07 54491.24 88888.00 2014-11-11 20:51:06.908 315 11484.99 248.12 54491.15 88888.00 2014-11-11 20:51:07.408 315 11485.07 248.11 54491.02 88888.00 2014-11-11 20:51:07.908 315 11485.23 248.12 54490.84 88888.00 2014-11-11 20:51:08.408 315 11485.44 248.19 54490.68 88888.00 2014-11-11 20:51:08.908 315 11485.65 248.16 54490.68 88888.00 2014-11-11 20:51:09.408 315 11485.80 248.16 54490.74 88888.00 2014-11-11 20:51:09.908 315 11486.00 248.15 54490.65 88888.00 2014-11-11 20:51:10.408 315 11486.07 248.20 54490.57 88888.00 2014-11-11 20:51:10.908 315 11486.23 248.21 54490.55 88888.00 2014-11-11 20:51:11.408 315 11486.38 248.24 54490.41 88888.00 2014-11-11 20:51:11.908 315 11486.53 248.23 54490.33 88888.00 2014-11-11 20:51:12.408 315 11486.66 248.28 54490.31 88888.00 2014-11-11 20:51:12.908 315 11486.85 248.32 54490.33 88888.00 2014-11-11 20:51:13.408 315 11487.00 248.36 54490.29 88888.00 2014-11-11 20:51:13.908 315 11487.21 248.47 54490.23 88888.00 2014-11-11 20:51:14.408 315 11487.38 248.46 54490.18 88888.00 2014-11-11 20:51:14.908 315 11487.50 248.45 54490.12 88888.00 2014-11-11 20:51:15.408 315 11487.59 248.49 54490.04 88888.00 2014-11-11 20:51:15.908 315 11487.83 248.55 54489.95 88888.00 2014-11-11 20:51:16.408 315 11487.92 248.63 54489.93 88888.00 2014-11-11 20:51:16.908 315 11488.00 248.66 54489.77 88888.00 2014-11-11 20:51:17.408 315 11488.08 248.59 54489.75 88888.00 2014-11-11 20:51:17.908 315 11488.25 248.64 54489.83 88888.00 2014-11-11 20:51:18.408 315 11488.39 248.70 54489.85 88888.00 2014-11-11 20:51:18.908 315 11488.51 248.74 54489.83 88888.00 2014-11-11 20:51:19.408 315 11488.64 248.73 54489.70 88888.00 2014-11-11 20:51:19.908 315 11488.75 248.81 54489.69 88888.00 2014-11-11 20:51:20.408 315 11488.94 248.85 54489.70 88888.00 2014-11-11 20:51:20.908 315 11489.14 248.84 54489.65 88888.00 2014-11-11 20:51:21.408 315 11489.23 248.92 54489.61 88888.00 2014-11-11 20:51:21.908 315 11489.31 248.92 54489.60 88888.00 2014-11-11 20:51:22.408 315 11489.38 248.96 54489.58 88888.00 2014-11-11 20:51:22.908 315 11489.49 248.99 54489.34 88888.00 2014-11-11 20:51:23.408 315 11489.61 249.04 54489.29 88888.00 2014-11-11 20:51:23.908 315 11489.69 249.06 54489.18 88888.00 2014-11-11 20:51:24.408 315 11489.85 249.05 54489.23 88888.00 2014-11-11 20:51:24.908 315 11489.93 249.06 54489.25 88888.00 2014-11-11 20:51:25.408 315 11489.95 249.13 54489.10 88888.00 2014-11-11 20:51:25.908 315 11490.08 249.17 54489.14 88888.00 2014-11-11 20:51:26.408 315 11490.22 249.18 54489.16 88888.00 2014-11-11 20:51:26.908 315 11490.35 249.26 54489.16 88888.00 2014-11-11 20:51:27.408 315 11490.37 249.26 54489.17 88888.00 2014-11-11 20:51:27.908 315 11490.38 249.33 54489.16 88888.00 2014-11-11 20:51:28.408 315 11490.50 249.39 54489.12 88888.00 2014-11-11 20:51:28.908 315 11490.61 249.42 54489.08 88888.00 2014-11-11 20:51:29.408 315 11490.60 249.46 54489.15 88888.00 2014-11-11 20:51:29.908 315 11490.58 249.42 54489.10 88888.00 2014-11-11 20:51:30.408 315 11490.64 249.42 54489.09 88888.00 2014-11-11 20:51:30.908 315 11490.73 249.49 54489.16 88888.00 2014-11-11 20:51:31.408 315 11490.84 249.48 54489.24 88888.00 2014-11-11 20:51:31.908 315 11490.90 249.59 54489.21 88888.00 2014-11-11 20:51:32.408 315 11491.04 249.68 54489.17 88888.00 2014-11-11 20:51:32.908 315 11491.09 249.68 54489.17 88888.00 2014-11-11 20:51:33.408 315 11491.15 249.72 54488.96 88888.00 2014-11-11 20:51:33.908 315 11491.23 249.74 54488.60 88888.00 2014-11-11 20:51:34.408 315 11491.32 249.75 54488.71 88888.00 2014-11-11 20:51:34.908 315 11491.42 249.80 54488.86 88888.00 2014-11-11 20:51:35.408 315 11491.44 249.86 54489.34 88888.00 2014-11-11 20:51:35.908 315 11491.42 249.88 54489.53 88888.00 2014-11-11 20:51:36.408 315 11491.52 249.95 54489.52 88888.00 2014-11-11 20:51:36.908 315 11491.53 249.98 54489.47 88888.00 2014-11-11 20:51:37.408 315 11491.61 250.00 54489.45 88888.00 2014-11-11 20:51:37.908 315 11491.70 250.05 54489.36 88888.00 2014-11-11 20:51:38.408 315 11491.79 250.07 54489.34 88888.00 2014-11-11 20:51:38.908 315 11491.83 250.06 54489.52 88888.00 2014-11-11 20:51:39.408 315 11491.88 250.05 54489.56 88888.00 2014-11-11 20:51:39.908 315 11491.93 250.08 54489.53 88888.00 2014-11-11 20:51:40.408 315 11492.08 250.14 54489.56 88888.00 2014-11-11 20:51:40.908 315 11492.10 250.12 54489.57 88888.00 2014-11-11 20:51:41.408 315 11492.10 250.15 54489.58 88888.00 2014-11-11 20:51:41.908 315 11492.19 250.32 54489.71 88888.00 2014-11-11 20:51:42.408 315 11492.19 250.36 54489.75 88888.00 2014-11-11 20:51:42.908 315 11492.21 250.29 54489.69 88888.00 2014-11-11 20:51:43.408 315 11492.34 250.36 54489.68 88888.00 2014-11-11 20:51:43.908 315 11492.40 250.41 54489.83 88888.00 2014-11-11 20:51:44.408 315 11492.47 250.41 54489.88 88888.00 2014-11-11 20:51:44.908 315 11492.51 250.47 54489.91 88888.00 2014-11-11 20:51:45.408 315 11492.64 250.53 54489.95 88888.00 2014-11-11 20:51:45.908 315 11492.65 250.60 54489.91 88888.00 2014-11-11 20:51:46.408 315 11492.68 250.56 54490.02 88888.00 2014-11-11 20:51:46.908 315 11492.73 250.58 54490.08 88888.00 2014-11-11 20:51:47.408 315 11492.78 250.61 54490.06 88888.00 2014-11-11 20:51:47.908 315 11492.71 250.66 54490.14 88888.00 2014-11-11 20:51:48.408 315 11492.72 250.70 54490.18 88888.00 2014-11-11 20:51:48.908 315 11492.82 250.74 54490.22 88888.00 2014-11-11 20:51:49.408 315 11492.93 250.82 54490.28 88888.00 2014-11-11 20:51:49.908 315 11493.03 250.86 54490.28 88888.00 2014-11-11 20:51:50.408 315 11493.07 250.90 54490.28 88888.00 2014-11-11 20:51:50.908 315 11493.13 250.98 54490.36 88888.00 2014-11-11 20:51:51.408 315 11493.12 251.00 54490.38 88888.00 2014-11-11 20:51:51.908 315 11493.11 251.04 54490.33 88888.00 2014-11-11 20:51:52.408 315 11493.14 251.04 54490.43 88888.00 2014-11-11 20:51:52.908 315 11493.17 251.07 54490.43 88888.00 2014-11-11 20:51:53.408 315 11493.29 251.13 54490.56 88888.00 2014-11-11 20:51:53.908 315 11493.40 251.15 54490.52 88888.00 2014-11-11 20:51:54.408 315 11493.40 251.17 54490.62 88888.00 2014-11-11 20:51:54.908 315 11493.41 251.19 54490.67 88888.00 2014-11-11 20:51:55.408 315 11493.46 251.19 54490.67 88888.00 2014-11-11 20:51:55.908 315 11493.53 251.24 54490.61 88888.00 2014-11-11 20:51:56.408 315 11493.50 251.30 54490.67 88888.00 2014-11-11 20:51:56.908 315 11493.51 251.40 54490.74 88888.00 2014-11-11 20:51:57.408 315 11493.58 251.38 54490.83 88888.00 2014-11-11 20:51:57.908 315 11493.65 251.45 54490.93 88888.00 2014-11-11 20:51:58.408 315 11493.66 251.47 54490.90 88888.00 2014-11-11 20:51:58.908 315 11493.75 251.51 54490.92 88888.00 2014-11-11 20:51:59.408 315 11493.79 251.60 54490.97 88888.00 2014-11-11 20:51:59.908 315 11493.76 251.66 54490.92 88888.00 2014-11-11 20:52:00.408 315 11493.81 251.61 54491.02 88888.00 2014-11-11 20:52:00.908 315 11493.83 251.60 54491.07 88888.00 2014-11-11 20:52:01.408 315 11493.86 251.69 54491.20 88888.00 2014-11-11 20:52:01.908 315 11493.77 251.72 54491.31 88888.00 2014-11-11 20:52:02.408 315 11493.81 251.76 54491.27 88888.00 2014-11-11 20:52:02.908 315 11493.85 251.84 54491.31 88888.00 2014-11-11 20:52:03.408 315 11493.95 251.88 54491.32 88888.00 2014-11-11 20:52:03.908 315 11493.93 251.92 54491.40 88888.00 2014-11-11 20:52:04.408 315 11494.01 251.92 54491.41 88888.00 2014-11-11 20:52:04.908 315 11494.02 251.94 54491.45 88888.00 2014-11-11 20:52:05.408 315 11494.06 252.03 54491.59 88888.00 2014-11-11 20:52:05.908 315 11494.08 252.12 54491.70 88888.00 2014-11-11 20:52:06.408 315 11494.09 252.20 54491.66 88888.00 2014-11-11 20:52:06.908 315 11494.13 252.22 54491.75 88888.00 2014-11-11 20:52:07.408 315 11494.14 252.26 54491.87 88888.00 2014-11-11 20:52:07.908 315 11494.17 252.37 54492.04 88888.00 2014-11-11 20:52:08.408 315 11494.18 252.35 54492.05 88888.00 2014-11-11 20:52:08.908 315 11494.28 252.39 54492.12 88888.00 2014-11-11 20:52:09.408 315 11494.29 252.46 54492.24 88888.00 2014-11-11 20:52:09.908 315 11494.29 252.51 54492.30 88888.00 2014-11-11 20:52:10.408 315 11494.42 252.54 54492.39 88888.00 2014-11-11 20:52:10.908 315 11494.38 252.63 54492.57 88888.00 2014-11-11 20:52:11.408 315 11494.35 252.61 54492.64 88888.00 2014-11-11 20:52:11.908 315 11494.33 252.64 54492.80 88888.00 2014-11-11 20:52:12.408 315 11494.35 252.72 54492.93 88888.00 2014-11-11 20:52:12.908 315 11494.43 252.77 54492.95 88888.00 2014-11-11 20:52:13.408 315 11494.45 252.80 54492.80 88888.00 2014-11-11 20:52:13.908 315 11494.50 252.80 54492.99 88888.00 2014-11-11 20:52:14.408 315 11494.44 252.87 54493.15 88888.00 2014-11-11 20:52:14.908 315 11494.56 252.95 54493.24 88888.00 2014-11-11 20:52:15.408 315 11494.60 253.02 54493.24 88888.00 2014-11-11 20:52:15.908 315 11494.54 253.02 54493.27 88888.00 2014-11-11 20:52:16.408 315 11494.53 253.07 54493.39 88888.00 2014-11-11 20:52:16.908 315 11494.59 253.13 54493.47 88888.00 2014-11-11 20:52:17.408 315 11494.56 253.20 54493.62 88888.00 2014-11-11 20:52:17.908 315 11494.55 253.24 54493.73 88888.00 2014-11-11 20:52:18.408 315 11494.55 253.29 54493.78 88888.00 2014-11-11 20:52:18.908 315 11494.55 253.30 54493.83 88888.00 2014-11-11 20:52:19.408 315 11494.58 253.32 54493.92 88888.00 2014-11-11 20:52:19.908 315 11494.56 253.35 54493.96 88888.00 2014-11-11 20:52:20.408 315 11494.53 253.40 54494.04 88888.00 2014-11-11 20:52:20.908 315 11494.51 253.47 54494.23 88888.00 2014-11-11 20:52:21.408 315 11494.54 253.55 54494.30 88888.00 2014-11-11 20:52:21.908 315 11494.48 253.53 54494.27 88888.00 2014-11-11 20:52:22.408 315 11494.48 253.61 54494.39 88888.00 2014-11-11 20:52:22.908 315 11494.50 253.77 54494.43 88888.00 2014-11-11 20:52:23.408 315 11494.50 253.81 54494.64 88888.00 2014-11-11 20:52:23.908 315 11494.53 253.86 54494.75 88888.00 2014-11-11 20:52:24.408 315 11494.47 253.94 54494.83 88888.00 2014-11-11 20:52:24.908 315 11494.48 253.95 54494.91 88888.00 2014-11-11 20:52:25.408 315 11494.50 253.98 54495.02 88888.00 2014-11-11 20:52:25.908 315 11494.47 254.00 54495.14 88888.00 2014-11-11 20:52:26.408 315 11494.47 254.06 54495.21 88888.00 2014-11-11 20:52:26.908 315 11494.53 254.07 54495.29 88888.00 2014-11-11 20:52:27.408 315 11494.45 254.15 54495.30 88888.00 2014-11-11 20:52:27.908 315 11494.47 254.22 54495.36 88888.00 2014-11-11 20:52:28.408 315 11494.43 254.29 54495.52 88888.00 2014-11-11 20:52:28.908 315 11494.42 254.34 54495.61 88888.00 2014-11-11 20:52:29.408 315 11494.49 254.38 54495.72 88888.00 2014-11-11 20:52:29.908 315 11494.49 254.39 54495.78 88888.00 2014-11-11 20:52:30.408 315 11494.45 254.44 54495.78 88888.00 2014-11-11 20:52:30.908 315 11494.45 254.45 54495.83 88888.00 2014-11-11 20:52:31.408 315 11494.48 254.49 54495.92 88888.00 2014-11-11 20:52:31.908 315 11494.51 254.57 54496.01 88888.00 2014-11-11 20:52:32.408 315 11494.44 254.63 54496.08 88888.00 2014-11-11 20:52:32.908 315 11494.42 254.61 54496.20 88888.00 2014-11-11 20:52:33.408 315 11494.40 254.67 54496.34 88888.00 2014-11-11 20:52:33.908 315 11494.39 254.72 54496.42 88888.00 2014-11-11 20:52:34.408 315 11494.40 254.68 54496.43 88888.00 2014-11-11 20:52:34.908 315 11494.44 254.73 54496.57 88888.00 2014-11-11 20:52:35.408 315 11494.45 254.79 54496.66 88888.00 2014-11-11 20:52:35.908 315 11494.48 254.78 54496.72 88888.00 2014-11-11 20:52:36.408 315 11494.45 254.74 54496.90 88888.00 2014-11-11 20:52:36.908 315 11494.44 254.84 54497.08 88888.00 2014-11-11 20:52:37.408 315 11494.42 254.90 54497.15 88888.00 2014-11-11 20:52:37.908 315 11494.40 254.88 54497.14 88888.00 2014-11-11 20:52:38.408 315 11494.47 254.90 54497.14 88888.00 2014-11-11 20:52:38.908 315 11494.43 254.97 54497.22 88888.00 2014-11-11 20:52:39.408 315 11494.33 255.01 54497.23 88888.00 2014-11-11 20:52:39.908 315 11494.33 255.07 54497.37 88888.00 2014-11-11 20:52:40.408 315 11494.30 255.06 54497.52 88888.00 2014-11-11 20:52:40.908 315 11494.26 255.09 54497.65 88888.00 2014-11-11 20:52:41.408 315 11494.28 255.18 54497.76 88888.00 2014-11-11 20:52:41.908 315 11494.26 255.24 54497.87 88888.00 2014-11-11 20:52:42.408 315 11494.22 255.22 54498.02 88888.00 2014-11-11 20:52:42.908 315 11494.18 255.21 54498.12 88888.00 2014-11-11 20:52:43.408 315 11494.14 255.25 54498.25 88888.00 2014-11-11 20:52:43.908 315 11494.16 255.27 54498.34 88888.00 2014-11-11 20:52:44.408 315 11494.11 255.32 54498.36 88888.00 2014-11-11 20:52:44.908 315 11494.11 255.33 54498.43 88888.00 2014-11-11 20:52:45.408 315 11494.06 255.41 54498.53 88888.00 2014-11-11 20:52:45.908 315 11494.09 255.43 54498.70 88888.00 2014-11-11 20:52:46.408 315 11494.03 255.42 54498.72 88888.00 2014-11-11 20:52:46.908 315 11494.11 255.42 54498.85 88888.00 2014-11-11 20:52:47.408 315 11494.02 255.46 54498.96 88888.00 2014-11-11 20:52:47.908 315 11494.00 255.51 54499.04 88888.00 2014-11-11 20:52:48.408 315 11494.00 255.51 54499.16 88888.00 2014-11-11 20:52:48.908 315 11493.96 255.52 54499.18 88888.00 2014-11-11 20:52:49.408 315 11494.01 255.58 54499.34 88888.00 2014-11-11 20:52:49.908 315 11493.95 255.66 54499.45 88888.00 2014-11-11 20:52:50.408 315 11493.92 255.59 54499.56 88888.00 2014-11-11 20:52:50.908 315 11493.91 255.63 54499.67 88888.00 2014-11-11 20:52:51.408 315 11493.86 255.69 54499.71 88888.00 2014-11-11 20:52:51.908 315 11493.86 255.74 54499.83 88888.00 2014-11-11 20:52:52.408 315 11493.87 255.81 54499.92 88888.00 2014-11-11 20:52:52.908 315 11493.82 255.84 54500.00 88888.00 2014-11-11 20:52:53.408 315 11493.77 255.88 54500.09 88888.00 2014-11-11 20:52:53.908 315 11493.76 255.90 54500.20 88888.00 2014-11-11 20:52:54.408 315 11493.75 255.97 54500.29 88888.00 2014-11-11 20:52:54.908 315 11493.72 255.96 54500.36 88888.00 2014-11-11 20:52:55.408 315 11493.76 255.94 54500.44 88888.00 2014-11-11 20:52:55.908 315 11493.70 255.96 54500.63 88888.00 2014-11-11 20:52:56.408 315 11493.71 255.99 54500.67 88888.00 2014-11-11 20:52:56.908 315 11493.65 256.05 54500.79 88888.00 2014-11-11 20:52:57.408 315 11493.62 256.05 54500.84 88888.00 2014-11-11 20:52:57.908 315 11493.56 256.07 54500.82 88888.00 2014-11-11 20:52:58.408 315 11493.58 256.09 54500.97 88888.00 2014-11-11 20:52:58.908 315 11493.58 256.15 54501.14 88888.00 2014-11-11 20:52:59.408 315 11493.40 256.22 54501.11 88888.00 2014-11-11 20:52:59.908 315 11493.36 256.24 54501.22 88888.00 2014-11-11 20:53:00.408 315 11493.46 256.27 54501.31 88888.00 2014-11-11 20:53:00.908 315 11493.48 256.28 54501.43 88888.00 2014-11-11 20:53:01.408 315 11493.40 256.28 54501.60 88888.00 2014-11-11 20:53:01.908 315 11493.34 256.32 54501.62 88888.00 2014-11-11 20:53:02.408 315 11493.27 256.28 54501.79 88888.00 2014-11-11 20:53:02.908 315 11493.30 256.28 54501.82 88888.00 2014-11-11 20:53:03.408 315 11493.28 256.36 54501.92 88888.00 2014-11-11 20:53:03.908 315 11493.18 256.44 54502.03 88888.00 2014-11-11 20:53:04.408 315 11493.15 256.49 54502.13 88888.00 2014-11-11 20:53:04.908 315 11493.12 256.49 54502.27 88888.00 2014-11-11 20:53:05.408 315 11493.09 256.48 54502.24 88888.00 2014-11-11 20:53:05.908 315 11493.12 256.53 54502.31 88888.00 2014-11-11 20:53:06.408 315 11493.11 256.58 54502.34 88888.00 2014-11-11 20:53:06.908 315 11493.06 256.62 54502.54 88888.00 2014-11-11 20:53:07.408 315 11493.07 256.66 54502.65 88888.00 2014-11-11 20:53:07.908 315 11493.02 256.65 54502.76 88888.00 2014-11-11 20:53:08.408 315 11492.96 256.66 54502.81 88888.00 2014-11-11 20:53:08.908 315 11492.93 256.74 54502.89 88888.00 2014-11-11 20:53:09.408 315 11492.87 256.73 54502.94 88888.00 2014-11-11 20:53:09.908 315 11492.78 256.75 54503.04 88888.00 2014-11-11 20:53:10.408 315 11492.70 256.77 54503.17 88888.00 2014-11-11 20:53:10.908 315 11492.73 256.77 54503.28 88888.00 2014-11-11 20:53:11.408 315 11492.72 256.79 54503.37 88888.00 2014-11-11 20:53:11.908 315 11492.66 256.81 54503.34 88888.00 2014-11-11 20:53:12.408 315 11492.59 256.78 54503.48 88888.00 2014-11-11 20:53:12.908 315 11492.62 256.82 54503.61 88888.00 2014-11-11 20:53:13.408 315 11492.59 256.85 54503.71 88888.00 2014-11-11 20:53:13.908 315 11492.51 256.84 54503.72 88888.00 2014-11-11 20:53:14.408 315 11492.47 256.85 54503.65 88888.00 2014-11-11 20:53:14.908 315 11492.38 256.91 54503.81 88888.00 2014-11-11 20:53:15.408 315 11492.36 256.91 54503.97 88888.00 2014-11-11 20:53:15.908 315 11492.36 256.94 54504.05 88888.00 2014-11-11 20:53:16.408 315 11492.25 256.96 54504.12 88888.00 2014-11-11 20:53:16.908 315 11492.20 256.94 54504.20 88888.00 2014-11-11 20:53:17.408 315 11492.13 256.99 54504.24 88888.00 2014-11-11 20:53:17.908 315 11492.08 257.02 54504.39 88888.00 2014-11-11 20:53:18.408 315 11492.03 257.06 54504.61 88888.00 2014-11-11 20:53:18.908 315 11491.91 257.07 54504.73 88888.00 2014-11-11 20:53:19.408 315 11491.79 257.04 54504.71 88888.00 2014-11-11 20:53:19.908 315 11491.71 257.07 54504.76 88888.00 2014-11-11 20:53:20.408 315 11491.65 257.09 54504.87 88888.00 2014-11-11 20:53:20.908 315 11491.58 257.08 54504.97 88888.00 2014-11-11 20:53:21.408 315 11491.53 257.08 54505.11 88888.00 2014-11-11 20:53:21.908 315 11491.45 257.07 54505.27 88888.00 2014-11-11 20:53:22.408 315 11491.35 257.03 54505.36 88888.00 2014-11-11 20:53:22.908 315 11491.23 257.06 54505.31 88888.00 2014-11-11 20:53:23.408 315 11491.10 257.06 54505.47 88888.00 2014-11-11 20:53:23.908 315 11491.05 257.01 54505.62 88888.00 2014-11-11 20:53:24.408 315 11491.04 257.00 54505.67 88888.00 2014-11-11 20:53:24.908 315 11490.94 257.00 54505.81 88888.00 2014-11-11 20:53:25.408 315 11490.79 257.08 54505.87 88888.00 2014-11-11 20:53:25.908 315 11490.76 257.10 54505.96 88888.00 2014-11-11 20:53:26.408 315 11490.72 257.03 54506.13 88888.00 2014-11-11 20:53:26.908 315 11490.56 257.02 54506.20 88888.00 2014-11-11 20:53:27.408 315 11490.38 257.02 54506.27 88888.00 2014-11-11 20:53:27.908 315 11490.29 256.95 54506.40 88888.00 2014-11-11 20:53:28.408 315 11490.27 256.95 54506.55 88888.00 2014-11-11 20:53:28.908 315 11490.14 256.98 54506.63 88888.00 2014-11-11 20:53:29.408 315 11489.98 256.92 54506.75 88888.00 2014-11-11 20:53:29.908 315 11489.93 256.86 54506.85 88888.00 2014-11-11 20:53:30.408 315 11489.88 256.90 54506.90 88888.00 2014-11-11 20:53:30.908 315 11489.79 256.89 54507.13 88888.00 2014-11-11 20:53:31.408 315 11489.82 256.85 54507.27 88888.00 2014-11-11 20:53:31.908 315 11489.74 256.85 54507.36 88888.00 2014-11-11 20:53:32.408 315 11489.66 256.78 54507.38 88888.00 2014-11-11 20:53:32.908 315 11489.49 256.76 54507.50 88888.00 2014-11-11 20:53:33.408 315 11489.40 256.76 54507.61 88888.00 2014-11-11 20:53:33.908 315 11489.33 256.76 54507.68 88888.00 2014-11-11 20:53:34.408 315 11489.26 256.73 54507.80 88888.00 2014-11-11 20:53:34.908 315 11489.15 256.65 54507.86 88888.00 2014-11-11 20:53:35.408 315 11489.10 256.66 54508.06 88888.00 2014-11-11 20:53:35.908 315 11489.02 256.66 54508.17 88888.00 2014-11-11 20:53:36.408 315 11488.98 256.64 54508.22 88888.00 2014-11-11 20:53:36.908 315 11488.88 256.54 54508.30 88888.00 2014-11-11 20:53:37.408 315 11488.75 256.49 54508.50 88888.00 2014-11-11 20:53:37.908 315 11488.62 256.48 54508.60 88888.00 2014-11-11 20:53:38.408 315 11488.52 256.50 54508.65 88888.00 2014-11-11 20:53:38.908 315 11488.55 256.47 54508.72 88888.00 2014-11-11 20:53:39.408 315 11488.57 256.47 54508.87 88888.00 2014-11-11 20:53:39.908 315 11488.41 256.50 54508.94 88888.00 2014-11-11 20:53:40.408 315 11488.25 256.42 54508.98 88888.00 2014-11-11 20:53:40.908 315 11488.22 256.39 54509.04 88888.00 2014-11-11 20:53:41.408 315 11488.20 256.31 54509.22 88888.00 2014-11-11 20:53:41.908 315 11488.17 256.26 54509.32 88888.00 2014-11-11 20:53:42.408 315 11488.10 256.30 54509.48 88888.00 2014-11-11 20:53:42.908 315 11488.02 256.22 54509.65 88888.00 2014-11-11 20:53:43.408 315 11487.99 256.18 54509.64 88888.00 2014-11-11 20:53:43.908 315 11487.90 256.18 54509.66 88888.00 2014-11-11 20:53:44.408 315 11487.85 256.14 54509.71 88888.00 2014-11-11 20:53:44.908 315 11487.87 256.11 54509.75 88888.00 2014-11-11 20:53:45.408 315 11487.79 256.08 54509.79 88888.00 2014-11-11 20:53:45.908 315 11487.73 256.07 54509.83 88888.00 2014-11-11 20:53:46.408 315 11487.68 256.02 54509.88 88888.00 2014-11-11 20:53:46.908 315 11487.65 256.03 54510.01 88888.00 2014-11-11 20:53:47.408 315 11487.53 255.98 54510.06 88888.00 2014-11-11 20:53:47.908 315 11487.47 255.94 54510.20 88888.00 2014-11-11 20:53:48.408 315 11487.48 255.90 54510.27 88888.00 2014-11-11 20:53:48.908 315 11487.45 255.76 54510.35 88888.00 2014-11-11 20:53:49.408 315 11487.49 255.75 54510.47 88888.00 2014-11-11 20:53:49.908 315 11487.43 255.68 54510.49 88888.00 2014-11-11 20:53:50.408 315 11487.40 255.64 54510.55 88888.00 2014-11-11 20:53:50.908 315 11487.43 255.65 54510.67 88888.00 2014-11-11 20:53:51.408 315 11487.37 255.57 54510.72 88888.00 2014-11-11 20:53:51.908 315 11487.33 255.51 54510.68 88888.00 2014-11-11 20:53:52.408 315 11487.26 255.44 54510.74 88888.00 2014-11-11 20:53:52.908 315 11487.26 255.40 54510.84 88888.00 2014-11-11 20:53:53.408 315 11487.19 255.40 54510.96 88888.00 2014-11-11 20:53:53.908 315 11487.10 255.35 54511.00 88888.00 2014-11-11 20:53:54.408 315 11487.08 255.30 54511.03 88888.00 2014-11-11 20:53:54.908 315 11487.06 255.33 54511.01 88888.00 2014-11-11 20:53:55.408 315 11487.06 255.29 54511.05 88888.00 2014-11-11 20:53:55.908 315 11487.06 255.14 54511.03 88888.00 2014-11-11 20:53:56.408 315 11487.03 255.06 54511.07 88888.00 2014-11-11 20:53:56.908 315 11487.01 254.99 54511.15 88888.00 2014-11-11 20:53:57.408 315 11486.93 254.93 54511.20 88888.00 2014-11-11 20:53:57.908 315 11486.87 254.88 54511.16 88888.00 2014-11-11 20:53:58.408 315 11486.85 254.85 54511.18 88888.00 2014-11-11 20:53:58.908 315 11486.76 254.72 54511.28 88888.00 2014-11-11 20:53:59.408 315 11486.71 254.62 54511.28 88888.00 2014-11-11 20:53:59.908 315 11486.66 254.62 54511.35 88888.00 2014-11-11 20:54:00.408 315 11486.66 254.62 54511.44 88888.00 2014-11-11 20:54:00.908 315 11486.56 254.56 54511.42 88888.00 2014-11-11 20:54:01.408 315 11486.51 254.49 54511.47 88888.00 2014-11-11 20:54:01.908 315 11486.51 254.37 54511.53 88888.00 2014-11-11 20:54:02.408 315 11486.44 254.33 54511.58 88888.00 2014-11-11 20:54:02.908 315 11486.33 254.31 54511.62 88888.00 2014-11-11 20:54:03.409 315 11486.32 254.25 54511.70 88888.00 2014-11-11 20:54:03.909 315 11486.25 254.23 54511.79 88888.00 2014-11-11 20:54:04.409 315 11486.24 254.20 54511.86 88888.00 2014-11-11 20:54:04.909 315 11486.14 254.17 54511.99 88888.00 2014-11-11 20:54:05.409 315 11486.09 254.09 54511.90 88888.00 2014-11-11 20:54:05.909 315 11486.12 254.03 54511.96 88888.00 2014-11-11 20:54:06.409 315 11486.13 253.99 54512.10 88888.00 2014-11-11 20:54:06.909 315 11486.18 254.03 54512.03 88888.00 2014-11-11 20:54:07.409 315 11486.07 253.91 54512.07 88888.00 2014-11-11 20:54:07.909 315 11485.95 253.83 54511.86 88888.00 2014-11-11 20:54:08.409 315 11485.77 253.81 54512.03 88888.00 2014-11-11 20:54:08.909 315 11485.71 253.77 54512.20 88888.00 2014-11-11 20:54:09.409 315 11485.74 253.68 54512.28 88888.00 2014-11-11 20:54:09.909 315 11485.71 253.65 54512.33 88888.00 2014-11-11 20:54:10.409 315 11485.80 253.54 54512.29 88888.00 2014-11-11 20:54:10.909 315 11485.72 253.47 54512.31 88888.00 2014-11-11 20:54:11.409 315 11485.65 253.46 54512.34 88888.00 2014-11-11 20:54:11.909 315 11485.50 253.41 54512.36 88888.00 2014-11-11 20:54:12.409 315 11485.51 253.38 54512.45 88888.00 2014-11-11 20:54:12.909 315 11485.51 253.40 54512.61 88888.00 2014-11-11 20:54:13.409 315 11485.39 253.36 54512.58 88888.00 2014-11-11 20:54:13.909 315 11485.35 253.26 54512.51 88888.00 2014-11-11 20:54:14.409 315 11485.35 253.21 54512.56 88888.00 2014-11-11 20:54:14.909 315 11485.27 253.11 54512.54 88888.00 2014-11-11 20:54:15.409 315 11485.10 252.96 54512.58 88888.00 2014-11-11 20:54:15.909 315 11484.96 252.87 54512.68 88888.00 2014-11-11 20:54:16.409 315 11484.91 252.81 54512.72 88888.00 2014-11-11 20:54:16.909 315 11484.80 252.79 54512.69 88888.00 2014-11-11 20:54:17.409 315 11484.76 252.76 54512.78 88888.00 2014-11-11 20:54:17.909 315 11484.76 252.73 54512.78 88888.00 2014-11-11 20:54:18.409 315 11484.67 252.70 54512.87 88888.00 2014-11-11 20:54:18.909 315 11484.66 252.62 54512.91 88888.00 2014-11-11 20:54:19.409 315 11484.66 252.61 54513.01 88888.00 2014-11-11 20:54:19.909 315 11484.66 252.60 54513.06 88888.00 2014-11-11 20:54:20.409 315 11484.59 252.56 54513.09 88888.00 2014-11-11 20:54:20.909 315 11484.54 252.51 54513.01 88888.00 2014-11-11 20:54:21.409 315 11484.56 252.40 54512.99 88888.00 2014-11-11 20:54:21.909 315 11484.56 252.37 54513.03 88888.00 2014-11-11 20:54:22.409 315 11484.49 252.31 54513.09 88888.00 2014-11-11 20:54:22.909 315 11484.45 252.27 54513.11 88888.00 2014-11-11 20:54:23.409 315 11484.44 252.25 54513.07 88888.00 2014-11-11 20:54:23.909 315 11484.39 252.26 54513.06 88888.00 2014-11-11 20:54:24.409 315 11484.41 252.23 54513.08 88888.00 2014-11-11 20:54:24.909 315 11484.38 252.21 54513.17 88888.00 2014-11-11 20:54:25.409 315 11484.41 252.26 54513.11 88888.00 2014-11-11 20:54:25.909 315 11484.54 252.23 54513.19 88888.00 2014-11-11 20:54:26.409 315 11484.59 252.30 54513.16 88888.00 2014-11-11 20:54:26.909 315 11484.47 252.31 54513.02 88888.00 2014-11-11 20:54:27.409 315 11484.47 252.30 54513.06 88888.00 2014-11-11 20:54:27.909 315 11484.47 252.31 54513.02 88888.00 2014-11-11 20:54:28.409 315 11484.46 252.26 54513.08 88888.00 2014-11-11 20:54:28.909 315 11484.44 252.22 54513.15 88888.00 2014-11-11 20:54:29.409 315 11484.41 252.20 54513.20 88888.00 2014-11-11 20:54:29.909 315 11484.47 252.19 54513.27 88888.00 2014-11-11 20:54:30.409 315 11484.49 252.20 54513.25 88888.00 2014-11-11 20:54:30.909 315 11484.44 252.25 54513.25 88888.00 2014-11-11 20:54:31.409 315 11484.35 252.16 54513.43 88888.00 2014-11-11 20:54:31.909 315 11484.29 252.06 54513.53 88888.00 2014-11-11 20:54:32.409 315 11484.29 252.09 54513.55 88888.00 2014-11-11 20:54:32.909 315 11484.29 252.06 54513.55 88888.00 2014-11-11 20:54:33.409 315 11484.21 252.03 54513.44 88888.00 2014-11-11 20:54:33.909 315 11484.29 252.02 54513.38 88888.00 2014-11-11 20:54:34.409 315 11484.31 251.97 54513.42 88888.00 2014-11-11 20:54:34.909 315 11484.29 251.96 54513.45 88888.00 2014-11-11 20:54:35.409 315 11484.25 251.95 54513.35 88888.00 2014-11-11 20:54:35.909 315 11484.23 251.94 54513.33 88888.00 2014-11-11 20:54:36.409 315 11484.25 251.86 54513.33 88888.00 2014-11-11 20:54:36.909 315 11484.29 251.85 54513.26 88888.00 2014-11-11 20:54:37.409 315 11484.31 251.84 54513.25 88888.00 2014-11-11 20:54:37.909 315 11484.31 251.85 54513.28 88888.00 2014-11-11 20:54:38.409 315 11484.23 251.85 54513.34 88888.00 2014-11-11 20:54:38.909 315 11484.19 251.81 54513.28 88888.00 2014-11-11 20:54:39.409 315 11484.26 251.87 54513.22 88888.00 2014-11-11 20:54:39.909 315 11484.30 251.87 54513.21 88888.00 2014-11-11 20:54:40.409 315 11484.26 251.87 54513.19 88888.00 2014-11-11 20:54:40.909 315 11484.26 251.83 54513.16 88888.00 2014-11-11 20:54:41.409 315 11484.28 251.83 54513.12 88888.00 2014-11-11 20:54:41.909 315 11484.30 251.76 54513.15 88888.00 2014-11-11 20:54:42.409 315 11484.30 251.75 54513.07 88888.00 2014-11-11 20:54:42.909 315 11484.39 251.74 54512.92 88888.00 2014-11-11 20:54:43.409 315 11484.35 251.71 54512.85 88888.00 2014-11-11 20:54:43.909 315 11484.34 251.67 54512.82 88888.00 2014-11-11 20:54:44.409 315 11484.36 251.67 54512.77 88888.00 2014-11-11 20:54:44.909 315 11484.34 251.67 54512.73 88888.00 2014-11-11 20:54:45.409 315 11484.35 251.68 54512.63 88888.00 2014-11-11 20:54:45.909 315 11484.35 251.72 54512.68 88888.00 2014-11-11 20:54:46.409 315 11484.34 251.76 54512.71 88888.00 2014-11-11 20:54:46.909 315 11484.33 251.68 54512.64 88888.00 2014-11-11 20:54:47.409 315 11484.26 251.69 54512.67 88888.00 2014-11-11 20:54:47.909 315 11484.26 251.72 54512.69 88888.00 2014-11-11 20:54:48.409 315 11484.18 251.78 54512.65 88888.00 2014-11-11 20:54:48.909 315 11484.18 251.78 54512.65 88888.00 2014-11-11 20:54:49.409 315 11484.17 251.77 54512.65 88888.00 2014-11-11 20:54:49.909 315 11484.13 251.71 54512.63 88888.00 2014-11-11 20:54:50.409 315 11484.10 251.64 54512.55 88888.00 2014-11-11 20:54:50.909 315 11484.07 251.57 54512.51 88888.00 2014-11-11 20:54:51.409 315 11484.09 251.57 54512.49 88888.00 2014-11-11 20:54:51.909 315 11484.10 251.54 54512.43 88888.00 2014-11-11 20:54:52.409 315 11484.04 251.57 54512.41 88888.00 2014-11-11 20:54:52.909 315 11484.08 251.47 54512.36 88888.00 2014-11-11 20:54:53.409 315 11484.00 251.46 54512.32 88888.00 2014-11-11 20:54:53.909 315 11484.03 251.44 54512.28 88888.00 2014-11-11 20:54:54.409 315 11484.15 251.44 54512.23 88888.00 2014-11-11 20:54:54.909 315 11484.18 251.43 54512.20 88888.00 2014-11-11 20:54:55.409 315 11484.12 251.46 54512.17 88888.00 2014-11-11 20:54:55.909 315 11483.99 251.44 54512.24 88888.00 2014-11-11 20:54:56.409 315 11484.03 251.38 54512.34 88888.00 2014-11-11 20:54:56.909 315 11484.02 251.28 54512.54 88888.00 2014-11-11 20:54:57.409 315 11483.93 251.24 54512.49 88888.00 2014-11-11 20:54:57.909 315 11483.97 251.25 54512.49 88888.00 2014-11-11 20:54:58.409 315 11483.97 251.29 54512.55 88888.00 2014-11-11 20:54:58.909 315 11483.95 251.23 54512.60 88888.00 2014-11-11 20:54:59.409 315 11483.98 251.20 54512.64 88888.00 2014-11-11 20:54:59.909 315 11483.95 251.20 54512.69 88888.00 2014-11-11 20:55:00.409 315 11484.02 251.20 54512.78 88888.00 2014-11-11 20:55:00.909 315 11484.04 251.25 54512.80 88888.00 2014-11-11 20:55:01.409 315 11484.05 251.25 54512.87 88888.00 2014-11-11 20:55:01.909 315 11484.00 251.23 54512.92 88888.00 2014-11-11 20:55:02.409 315 11483.97 251.18 54512.96 88888.00 2014-11-11 20:55:02.909 315 11483.97 251.16 54512.99 88888.00 2014-11-11 20:55:03.409 315 11483.95 251.15 54513.00 88888.00 2014-11-11 20:55:03.909 315 11483.94 251.15 54513.15 88888.00 2014-11-11 20:55:04.409 315 11483.97 251.16 54513.13 88888.00 2014-11-11 20:55:04.909 315 11483.97 251.20 54513.08 88888.00 2014-11-11 20:55:05.409 315 11483.97 251.18 54513.07 88888.00 2014-11-11 20:55:05.909 315 11483.98 251.12 54513.19 88888.00 2014-11-11 20:55:06.409 315 11484.03 251.07 54513.26 88888.00 2014-11-11 20:55:06.909 315 11484.04 251.07 54513.36 88888.00 2014-11-11 20:55:07.409 315 11484.02 251.12 54513.42 88888.00 2014-11-11 20:55:07.909 315 11484.09 251.08 54513.35 88888.00 2014-11-11 20:55:08.409 315 11484.05 251.04 54513.42 88888.00 2014-11-11 20:55:08.909 315 11483.99 251.03 54513.43 88888.00 2014-11-11 20:55:09.409 315 11484.05 250.96 54513.31 88888.00 2014-11-11 20:55:09.909 315 11484.15 250.95 54513.31 88888.00 2014-11-11 20:55:10.409 315 11484.21 250.88 54513.26 88888.00 2014-11-11 20:55:10.909 315 11484.29 250.87 54513.13 88888.00 2014-11-11 20:55:11.409 315 11484.29 250.85 54513.16 88888.00 2014-11-11 20:55:11.909 315 11484.26 250.84 54513.12 88888.00 2014-11-11 20:55:12.409 315 11484.36 250.78 54513.09 88888.00 2014-11-11 20:55:12.909 315 11484.44 250.74 54513.04 88888.00 2014-11-11 20:55:13.409 315 11484.46 250.74 54513.03 88888.00 2014-11-11 20:55:13.909 315 11484.46 250.71 54512.92 88888.00 2014-11-11 20:55:14.409 315 11484.54 250.70 54512.65 88888.00 2014-11-11 20:55:14.909 315 11484.60 250.70 54512.66 88888.00 2014-11-11 20:55:15.409 315 11484.52 250.62 54512.85 88888.00 2014-11-11 20:55:15.909 315 11484.51 250.59 54512.86 88888.00 2014-11-11 20:55:16.409 315 11484.55 250.59 54512.87 88888.00 2014-11-11 20:55:16.909 315 11484.63 250.59 54512.84 88888.00 2014-11-11 20:55:17.409 315 11484.61 250.49 54512.82 88888.00 2014-11-11 20:55:17.909 315 11484.68 250.50 54512.71 88888.00 2014-11-11 20:55:18.409 315 11484.71 250.43 54512.52 88888.00 2014-11-11 20:55:18.909 315 11484.76 250.43 54512.40 88888.00 2014-11-11 20:55:19.409 315 11484.80 250.44 54512.46 88888.00 2014-11-11 20:55:19.909 315 11484.85 250.43 54512.37 88888.00 2014-11-11 20:55:20.409 315 11484.89 250.41 54512.31 88888.00 2014-11-11 20:55:20.909 315 11484.98 250.40 54512.23 88888.00 2014-11-11 20:55:21.409 315 11485.14 250.45 54512.16 88888.00 2014-11-11 20:55:21.909 315 11485.10 250.44 54512.10 88888.00 2014-11-11 20:55:22.409 315 11485.04 250.42 54511.97 88888.00 2014-11-11 20:55:22.909 315 11485.15 250.42 54511.78 88888.00 2014-11-11 20:55:23.409 315 11485.27 250.48 54511.67 88888.00 2014-11-11 20:55:23.909 315 11485.32 250.48 54511.61 88888.00 2014-11-11 20:55:24.409 315 11485.33 250.53 54511.52 88888.00 2014-11-11 20:55:24.909 315 11485.29 250.61 54511.42 88888.00 2014-11-11 20:55:25.409 315 11485.34 250.59 54511.23 88888.00 2014-11-11 20:55:25.909 315 11485.34 250.61 54511.08 88888.00 2014-11-11 20:55:26.409 315 11485.28 250.61 54510.96 88888.00 2014-11-11 20:55:26.909 315 11485.32 250.64 54510.87 88888.00 2014-11-11 20:55:27.409 315 11485.40 250.59 54510.74 88888.00 2014-11-11 20:55:27.909 315 11485.41 250.60 54510.70 88888.00 2014-11-11 20:55:28.409 315 11485.45 250.60 54510.71 88888.00 2014-11-11 20:55:28.909 315 11485.54 250.56 54510.68 88888.00 2014-11-11 20:55:29.409 315 11485.55 250.54 54510.70 88888.00 2014-11-11 20:55:29.909 315 11485.55 250.50 54510.65 88888.00 2014-11-11 20:55:30.409 315 11485.57 250.37 54510.67 88888.00 2014-11-11 20:55:30.909 315 11485.55 250.34 54510.56 88888.00 2014-11-11 20:55:31.409 315 11485.59 250.36 54510.49 88888.00 2014-11-11 20:55:31.909 315 11485.60 250.34 54510.47 88888.00 2014-11-11 20:55:32.409 315 11485.75 250.32 54510.48 88888.00 2014-11-11 20:55:32.909 315 11485.82 250.24 54510.53 88888.00 2014-11-11 20:55:33.409 315 11485.81 250.28 54510.43 88888.00 2014-11-11 20:55:33.909 315 11485.83 250.25 54510.40 88888.00 2014-11-11 20:55:34.409 315 11485.82 250.25 54510.32 88888.00 2014-11-11 20:55:34.909 315 11485.92 250.22 54510.22 88888.00 2014-11-11 20:55:35.409 315 11486.09 250.22 54510.15 88888.00 2014-11-11 20:55:35.909 315 11486.06 250.18 54510.12 88888.00 2014-11-11 20:55:36.409 315 11486.13 250.18 54510.02 88888.00 2014-11-11 20:55:36.909 315 11486.18 250.17 54510.05 88888.00 2014-11-11 20:55:37.409 315 11486.19 250.19 54509.96 88888.00 2014-11-11 20:55:37.909 315 11486.24 250.15 54509.97 88888.00 2014-11-11 20:55:38.409 315 11486.33 250.14 54509.99 88888.00 2014-11-11 20:55:38.909 315 11486.43 250.07 54510.02 88888.00 2014-11-11 20:55:39.409 315 11486.54 250.02 54509.99 88888.00 2014-11-11 20:55:39.909 315 11486.59 249.98 54509.87 88888.00 2014-11-11 20:55:40.409 315 11486.54 249.97 54509.79 88888.00 2014-11-11 20:55:40.909 315 11486.70 250.02 54509.76 88888.00 2014-11-11 20:55:41.409 315 11486.72 250.05 54509.67 88888.00 2014-11-11 20:55:41.909 315 11486.71 249.99 54509.64 88888.00 2014-11-11 20:55:42.409 315 11486.84 249.94 54509.52 88888.00 2014-11-11 20:55:42.909 315 11486.86 249.89 54509.45 88888.00 2014-11-11 20:55:43.409 315 11486.90 249.94 54509.42 88888.00 2014-11-11 20:55:43.909 315 11486.93 249.97 54509.36 88888.00 2014-11-11 20:55:44.409 315 11486.93 249.98 54509.26 88888.00 2014-11-11 20:55:44.909 315 11486.98 250.03 54509.26 88888.00 2014-11-11 20:55:45.409 315 11487.03 250.00 54509.23 88888.00 2014-11-11 20:55:45.909 315 11487.06 250.00 54509.15 88888.00 2014-11-11 20:55:46.409 315 11487.03 249.97 54509.12 88888.00 2014-11-11 20:55:46.909 315 11487.13 249.98 54509.06 88888.00 2014-11-11 20:55:47.409 315 11487.11 250.02 54509.00 88888.00 2014-11-11 20:55:47.909 315 11487.10 250.03 54508.94 88888.00 2014-11-11 20:55:48.409 315 11487.18 250.05 54508.97 88888.00 2014-11-11 20:55:48.909 315 11487.22 249.98 54508.90 88888.00 2014-11-11 20:55:49.409 315 11487.27 250.08 54508.89 88888.00 2014-11-11 20:55:49.909 315 11487.23 250.15 54508.92 88888.00 2014-11-11 20:55:50.409 315 11487.22 250.11 54508.89 88888.00 2014-11-11 20:55:50.909 315 11487.27 250.09 54508.79 88888.00 2014-11-11 20:55:51.409 315 11487.31 250.10 54508.71 88888.00 2014-11-11 20:55:51.909 315 11487.24 250.11 54508.63 88888.00 2014-11-11 20:55:52.409 315 11487.31 250.17 54508.62 88888.00 2014-11-11 20:55:52.909 315 11487.37 250.12 54508.52 88888.00 2014-11-11 20:55:53.409 315 11487.38 250.11 54508.46 88888.00 2014-11-11 20:55:53.909 315 11487.48 250.14 54508.38 88888.00 2014-11-11 20:55:54.409 315 11487.55 250.16 54508.25 88888.00 2014-11-11 20:55:54.909 315 11487.52 250.19 54508.25 88888.00 2014-11-11 20:55:55.409 315 11487.54 250.18 54508.26 88888.00 2014-11-11 20:55:55.909 315 11487.52 250.16 54508.26 88888.00 2014-11-11 20:55:56.409 315 11487.59 250.20 54508.19 88888.00 2014-11-11 20:55:56.909 315 11487.65 250.19 54508.09 88888.00 2014-11-11 20:55:57.409 315 11487.63 250.23 54508.08 88888.00 2014-11-11 20:55:57.909 315 11487.71 250.29 54508.22 88888.00 2014-11-11 20:55:58.409 315 11487.79 250.22 54508.06 88888.00 2014-11-11 20:55:58.909 315 11487.73 250.27 54507.85 88888.00 2014-11-11 20:55:59.409 315 11487.75 250.32 54507.81 88888.00 2014-11-11 20:55:59.909 315 11487.78 250.36 54507.77 88888.00 2014-11-11 20:56:00.409 315 11487.91 250.39 54507.80 88888.00 2014-11-11 20:56:00.909 315 11488.12 250.43 54507.78 88888.00 2014-11-11 20:56:01.409 315 11488.12 250.47 54507.71 88888.00 2014-11-11 20:56:01.909 315 11488.16 250.44 54507.76 88888.00 2014-11-11 20:56:02.409 315 11488.26 250.48 54507.75 88888.00 2014-11-11 20:56:02.909 315 11488.27 250.45 54507.71 88888.00 2014-11-11 20:56:03.409 315 11488.31 250.43 54507.56 88888.00 2014-11-11 20:56:03.909 315 11488.34 250.41 54507.52 88888.00 2014-11-11 20:56:04.409 315 11488.38 250.47 54507.48 88888.00 2014-11-11 20:56:04.909 315 11488.37 250.45 54507.40 88888.00 2014-11-11 20:56:05.409 315 11488.43 250.50 54507.38 88888.00 2014-11-11 20:56:05.909 315 11488.48 250.51 54507.32 88888.00 2014-11-11 20:56:06.409 315 11488.53 250.56 54507.38 88888.00 2014-11-11 20:56:06.909 315 11488.55 250.57 54507.42 88888.00 2014-11-11 20:56:07.409 315 11488.68 250.53 54507.22 88888.00 2014-11-11 20:56:07.909 315 11488.72 250.60 54507.07 88888.00 2014-11-11 20:56:08.409 315 11488.79 250.61 54506.98 88888.00 2014-11-11 20:56:08.909 315 11488.78 250.57 54506.93 88888.00 2014-11-11 20:56:09.409 315 11488.75 250.64 54507.01 88888.00 2014-11-11 20:56:09.909 315 11488.88 250.69 54507.03 88888.00 2014-11-11 20:56:10.409 315 11488.91 250.69 54506.81 88888.00 2014-11-11 20:56:10.909 315 11489.01 250.70 54506.61 88888.00 2014-11-11 20:56:11.409 315 11489.05 250.71 54506.55 88888.00 2014-11-11 20:56:11.909 315 11489.02 250.75 54506.53 88888.00 2014-11-11 20:56:12.409 315 11489.07 250.84 54506.50 88888.00 2014-11-11 20:56:12.909 315 11489.14 250.86 54506.43 88888.00 2014-11-11 20:56:13.409 315 11489.21 250.86 54506.47 88888.00 2014-11-11 20:56:13.909 315 11489.16 250.88 54506.47 88888.00 2014-11-11 20:56:14.409 315 11489.25 251.00 54506.38 88888.00 2014-11-11 20:56:14.909 315 11489.35 251.07 54506.26 88888.00 2014-11-11 20:56:15.409 315 11489.37 251.08 54506.19 88888.00 2014-11-11 20:56:15.909 315 11489.46 251.09 54506.13 88888.00 2014-11-11 20:56:16.409 315 11489.53 251.05 54506.05 88888.00 2014-11-11 20:56:16.909 315 11489.56 251.03 54505.93 88888.00 2014-11-11 20:56:17.409 315 11489.52 251.04 54505.92 88888.00 2014-11-11 20:56:17.909 315 11489.59 250.94 54505.98 88888.00 2014-11-11 20:56:18.409 315 11489.61 250.88 54506.02 88888.00 2014-11-11 20:56:18.909 315 11489.61 250.90 54506.11 88888.00 2014-11-11 20:56:19.409 315 11489.61 250.91 54506.07 88888.00 2014-11-11 20:56:19.909 315 11489.64 250.88 54505.98 88888.00 2014-11-11 20:56:20.409 315 11489.69 250.88 54505.96 88888.00 2014-11-11 20:56:20.909 315 11489.75 250.94 54505.98 88888.00 2014-11-11 20:56:21.409 315 11489.80 250.98 54505.89 88888.00 2014-11-11 20:56:21.909 315 11489.80 250.99 54505.83 88888.00 2014-11-11 20:56:22.409 315 11489.84 250.99 54505.72 88888.00 2014-11-11 20:56:22.909 315 11489.88 250.98 54505.62 88888.00 2014-11-11 20:56:23.409 315 11490.00 250.95 54505.56 88888.00 2014-11-11 20:56:23.909 315 11490.00 250.92 54505.57 88888.00 2014-11-11 20:56:24.409 315 11489.94 250.98 54505.48 88888.00 2014-11-11 20:56:24.909 315 11489.93 251.03 54505.47 88888.00 2014-11-11 20:56:25.409 315 11490.05 251.12 54505.44 88888.00 2014-11-11 20:56:25.909 315 11490.15 251.13 54505.38 88888.00 2014-11-11 20:56:26.409 315 11490.11 251.13 54505.47 88888.00 2014-11-11 20:56:26.909 315 11490.15 251.12 54505.37 88888.00 2014-11-11 20:56:27.409 315 11490.19 251.16 54505.41 88888.00 2014-11-11 20:56:27.909 315 11490.30 251.18 54505.36 88888.00 2014-11-11 20:56:28.409 315 11490.32 251.13 54505.31 88888.00 2014-11-11 20:56:28.909 315 11490.41 251.16 54505.35 88888.00 2014-11-11 20:56:29.409 315 11490.48 251.20 54505.32 88888.00 2014-11-11 20:56:29.909 315 11490.55 251.26 54505.29 88888.00 2014-11-11 20:56:30.409 315 11490.56 251.26 54505.19 88888.00 2014-11-11 20:56:30.909 315 11490.63 251.32 54505.05 88888.00 2014-11-11 20:56:31.409 315 11490.71 251.32 54505.02 88888.00 2014-11-11 20:56:31.909 315 11490.74 251.34 54505.03 88888.00 2014-11-11 20:56:32.409 315 11490.79 251.32 54504.95 88888.00 2014-11-11 20:56:32.909 315 11490.79 251.32 54504.93 88888.00 2014-11-11 20:56:33.409 315 11490.78 251.37 54504.94 88888.00 2014-11-11 20:56:33.909 315 11490.82 251.40 54504.73 88888.00 2014-11-11 20:56:34.409 315 11490.88 251.36 54504.52 88888.00 2014-11-11 20:56:34.909 315 11491.00 251.34 54504.60 88888.00 2014-11-11 20:56:35.409 315 11491.06 251.36 54504.60 88888.00 2014-11-11 20:56:35.909 315 11491.11 251.41 54504.58 88888.00 2014-11-11 20:56:36.409 315 11491.15 251.42 54504.54 88888.00 2014-11-11 20:56:36.909 315 11491.23 251.40 54504.48 88888.00 2014-11-11 20:56:37.409 315 11491.40 251.40 54504.40 88888.00 2014-11-11 20:56:37.909 315 11491.34 251.38 54504.34 88888.00 2014-11-11 20:56:38.409 315 11491.40 251.34 54504.29 88888.00 2014-11-11 20:56:38.909 315 11491.49 251.37 54504.23 88888.00 2014-11-11 20:56:39.409 315 11491.52 251.40 54504.20 88888.00 2014-11-11 20:56:39.909 315 11491.56 251.38 54504.16 88888.00 2014-11-11 20:56:40.409 315 11491.57 251.38 54504.14 88888.00 2014-11-11 20:56:40.909 315 11491.66 251.41 54504.14 88888.00 2014-11-11 20:56:41.409 315 11491.71 251.40 54504.03 88888.00 2014-11-11 20:56:41.909 315 11491.65 251.47 54503.99 88888.00 2014-11-11 20:56:42.409 315 11491.58 251.49 54504.04 88888.00 2014-11-11 20:56:42.909 315 11491.58 251.46 54503.98 88888.00 2014-11-11 20:56:43.409 315 11491.65 251.45 54503.94 88888.00 2014-11-11 20:56:43.909 315 11491.60 251.42 54503.90 88888.00 2014-11-11 20:56:44.409 315 11491.62 251.41 54503.90 88888.00 2014-11-11 20:56:44.909 315 11491.68 251.42 54503.94 88888.00 2014-11-11 20:56:45.409 315 11491.70 251.40 54503.92 88888.00 2014-11-11 20:56:45.909 315 11491.72 251.34 54503.89 88888.00 2014-11-11 20:56:46.409 315 11491.73 251.30 54503.89 88888.00 2014-11-11 20:56:46.909 315 11491.82 251.28 54503.85 88888.00 2014-11-11 20:56:47.409 315 11491.77 251.23 54503.81 88888.00 2014-11-11 20:56:47.909 315 11491.65 251.21 54503.72 88888.00 2014-11-11 20:56:48.409 315 11491.61 251.19 54503.74 88888.00 2014-11-11 20:56:48.909 315 11491.62 251.24 54503.68 88888.00 2014-11-11 20:56:49.409 315 11491.67 251.27 54503.70 88888.00 2014-11-11 20:56:49.909 315 11491.77 251.24 54503.61 88888.00 2014-11-11 20:56:50.409 315 11491.82 251.15 54503.60 88888.00 2014-11-11 20:56:50.909 315 11491.82 251.16 54503.54 88888.00 2014-11-11 20:56:51.409 315 11491.92 251.13 54503.52 88888.00 2014-11-11 20:56:51.909 315 11492.00 251.15 54503.50 88888.00 2014-11-11 20:56:52.409 315 11492.00 251.13 54503.55 88888.00 2014-11-11 20:56:52.909 315 11491.96 251.12 54503.51 88888.00 2014-11-11 20:56:53.409 315 11492.08 251.07 54503.43 88888.00 2014-11-11 20:56:53.909 315 11492.15 251.08 54503.39 88888.00 2014-11-11 20:56:54.409 315 11492.21 251.05 54503.34 88888.00 2014-11-11 20:56:54.909 315 11492.20 251.01 54503.30 88888.00 2014-11-11 20:56:55.409 315 11492.23 251.02 54503.27 88888.00 2014-11-11 20:56:55.909 315 11492.21 251.02 54503.27 88888.00 2014-11-11 20:56:56.409 315 11492.19 250.98 54503.31 88888.00 2014-11-11 20:56:56.909 315 11492.19 250.99 54503.28 88888.00 2014-11-11 20:56:57.409 315 11492.19 251.00 54503.17 88888.00 2014-11-11 20:56:57.909 315 11492.25 250.94 54503.12 88888.00 2014-11-11 20:56:58.409 315 11492.44 250.90 54503.16 88888.00 2014-11-11 20:56:58.909 315 11492.45 250.91 54503.17 88888.00 2014-11-11 20:56:59.409 315 11492.36 250.90 54503.17 88888.00 2014-11-11 20:56:59.909 315 11492.38 250.91 54503.29 88888.00 2014-11-11 20:57:00.409 315 11492.39 250.88 54503.28 88888.00 2014-11-11 20:57:00.909 315 11492.49 250.85 54503.28 88888.00 2014-11-11 20:57:01.409 315 11492.50 250.85 54503.28 88888.00 2014-11-11 20:57:01.909 315 11492.54 250.82 54503.26 88888.00 2014-11-11 20:57:02.409 315 11492.65 250.78 54503.18 88888.00 2014-11-11 20:57:02.909 315 11492.68 250.71 54503.18 88888.00 2014-11-11 20:57:03.409 315 11492.76 250.69 54503.16 88888.00 2014-11-11 20:57:03.909 315 11492.77 250.64 54503.08 88888.00 2014-11-11 20:57:04.409 315 11492.80 250.64 54503.07 88888.00 2014-11-11 20:57:04.909 315 11492.88 250.64 54503.06 88888.00 2014-11-11 20:57:05.409 315 11492.88 250.52 54503.07 88888.00 2014-11-11 20:57:05.909 315 11492.82 250.45 54503.00 88888.00 2014-11-11 20:57:06.409 315 11492.82 250.41 54503.02 88888.00 2014-11-11 20:57:06.909 315 11492.85 250.37 54502.98 88888.00 2014-11-11 20:57:07.409 315 11492.86 250.33 54502.89 88888.00 2014-11-11 20:57:07.909 315 11492.96 250.32 54502.91 88888.00 2014-11-11 20:57:08.409 315 11493.07 250.32 54502.78 88888.00 2014-11-11 20:57:08.909 315 11493.12 250.32 54502.68 88888.00 2014-11-11 20:57:09.409 315 11493.19 250.31 54502.66 88888.00 2014-11-11 20:57:09.909 315 11493.20 250.29 54502.58 88888.00 2014-11-11 20:57:10.409 315 11493.28 250.29 54502.60 88888.00 2014-11-11 20:57:10.909 315 11493.30 250.25 54502.66 88888.00 2014-11-11 20:57:11.409 315 11493.29 250.24 54502.55 88888.00 2014-11-11 20:57:11.909 315 11493.30 250.18 54502.58 88888.00 2014-11-11 20:57:12.409 315 11493.30 250.17 54502.52 88888.00 2014-11-11 20:57:12.909 315 11493.40 250.19 54502.47 88888.00 2014-11-11 20:57:13.409 315 11493.59 250.15 54502.39 88888.00 2014-11-11 20:57:13.909 315 11493.62 250.18 54502.38 88888.00 2014-11-11 20:57:14.409 315 11493.65 250.05 54502.33 88888.00 2014-11-11 20:57:14.909 315 11493.72 250.07 54502.19 88888.00 2014-11-11 20:57:15.409 315 11493.81 250.09 54502.14 88888.00 2014-11-11 20:57:15.909 315 11493.85 250.06 54502.25 88888.00 2014-11-11 20:57:16.409 315 11493.87 250.07 54502.27 88888.00 2014-11-11 20:57:16.909 315 11493.96 250.03 54502.25 88888.00 2014-11-11 20:57:17.409 315 11493.98 250.00 54502.15 88888.00 2014-11-11 20:57:17.909 315 11494.02 249.99 54502.10 88888.00 2014-11-11 20:57:18.410 315 11494.07 250.02 54502.08 88888.00 2014-11-11 20:57:18.910 315 11494.13 250.05 54502.03 88888.00 2014-11-11 20:57:19.410 315 11494.28 249.99 54501.99 88888.00 2014-11-11 20:57:19.910 315 11494.34 249.91 54501.92 88888.00 2014-11-11 20:57:20.410 315 11494.40 249.86 54501.90 88888.00 2014-11-11 20:57:20.910 315 11494.53 249.89 54501.85 88888.00 2014-11-11 20:57:21.410 315 11494.59 249.91 54501.64 88888.00 2014-11-11 20:57:21.910 315 11494.66 249.91 54501.63 88888.00 2014-11-11 20:57:22.410 315 11494.66 249.89 54501.63 88888.00 2014-11-11 20:57:22.910 315 11494.74 249.90 54501.63 88888.00 2014-11-11 20:57:23.410 315 11494.87 249.90 54501.51 88888.00 2014-11-11 20:57:23.910 315 11494.91 249.89 54501.47 88888.00 2014-11-11 20:57:24.410 315 11494.97 249.85 54501.38 88888.00 2014-11-11 20:57:24.910 315 11495.12 249.86 54501.32 88888.00 2014-11-11 20:57:25.410 315 11495.11 249.89 54501.28 88888.00 2014-11-11 20:57:25.910 315 11495.17 249.86 54501.26 88888.00 2014-11-11 20:57:26.410 315 11495.28 249.83 54501.26 88888.00 2014-11-11 20:57:26.910 315 11495.36 249.81 54501.15 88888.00 2014-11-11 20:57:27.410 315 11495.45 249.85 54501.08 88888.00 2014-11-11 20:57:27.910 315 11495.54 249.78 54501.03 88888.00 2014-11-11 20:57:28.410 315 11495.60 249.81 54501.01 88888.00 2014-11-11 20:57:28.910 315 11495.70 249.82 54501.01 88888.00 2014-11-11 20:57:29.410 315 11495.70 249.80 54500.87 88888.00 2014-11-11 20:57:29.910 315 11495.79 249.77 54500.72 88888.00 2014-11-11 20:57:30.410 315 11495.88 249.77 54500.72 88888.00 2014-11-11 20:57:30.910 315 11495.91 249.78 54500.63 88888.00 2014-11-11 20:57:31.410 315 11496.07 249.80 54500.63 88888.00 2014-11-11 20:57:31.910 315 11496.23 249.85 54500.57 88888.00 2014-11-11 20:57:32.410 315 11496.23 249.91 54500.55 88888.00 2014-11-11 20:57:32.910 315 11496.27 249.93 54500.45 88888.00 2014-11-11 20:57:33.410 315 11496.32 249.82 54500.44 88888.00 2014-11-11 20:57:33.910 315 11496.38 249.81 54500.37 88888.00 2014-11-11 20:57:34.410 315 11496.47 249.82 54500.29 88888.00 2014-11-11 20:57:34.910 315 11496.54 249.82 54500.20 88888.00 2014-11-11 20:57:35.410 315 11496.62 249.80 54500.21 88888.00 2014-11-11 20:57:35.910 315 11496.73 249.84 54500.17 88888.00 2014-11-11 20:57:36.410 315 11496.81 249.83 54500.05 88888.00 2014-11-11 20:57:36.910 315 11496.83 249.82 54500.03 88888.00 2014-11-11 20:57:37.410 315 11496.88 249.84 54499.94 88888.00 2014-11-11 20:57:37.910 315 11496.99 249.85 54499.96 88888.00 2014-11-11 20:57:38.410 315 11497.07 249.82 54499.96 88888.00 2014-11-11 20:57:38.910 315 11497.09 249.82 54499.96 88888.00 2014-11-11 20:57:39.410 315 11497.12 249.90 54499.87 88888.00 2014-11-11 20:57:39.910 315 11497.20 249.93 54499.57 88888.00 2014-11-11 20:57:40.410 315 11497.35 249.90 54499.43 88888.00 2014-11-11 20:57:40.910 315 11497.42 249.95 54499.47 88888.00 2014-11-11 20:57:41.410 315 11497.42 250.00 54499.41 88888.00 2014-11-11 20:57:41.910 315 11497.47 250.03 54499.39 88888.00 2014-11-11 20:57:42.410 315 11497.51 250.05 54499.32 88888.00 2014-11-11 20:57:42.910 315 11497.64 250.11 54499.36 88888.00 2014-11-11 20:57:43.410 315 11497.68 250.17 54499.36 88888.00 2014-11-11 20:57:43.910 315 11497.68 250.17 54499.32 88888.00 2014-11-11 20:57:44.410 315 11497.75 250.19 54499.34 88888.00 2014-11-11 20:57:44.910 315 11497.84 250.20 54499.35 88888.00 2014-11-11 20:57:45.410 315 11497.87 250.25 54499.30 88888.00 2014-11-11 20:57:45.910 315 11497.90 250.27 54499.38 88888.00 2014-11-11 20:57:46.410 315 11497.99 250.26 54499.31 88888.00 2014-11-11 20:57:46.910 315 11498.05 250.33 54499.23 88888.00 2014-11-11 20:57:47.410 315 11498.14 250.36 54499.21 88888.00 2014-11-11 20:57:47.910 315 11498.14 250.41 54499.21 88888.00 2014-11-11 20:57:48.410 315 11498.25 250.41 54499.20 88888.00 2014-11-11 20:57:48.910 315 11498.39 250.42 54499.09 88888.00 2014-11-11 20:57:49.410 315 11498.35 250.47 54499.16 88888.00 2014-11-11 20:57:49.910 315 11498.42 250.48 54499.21 88888.00 2014-11-11 20:57:50.410 315 11498.47 250.48 54499.14 88888.00 2014-11-11 20:57:50.910 315 11498.55 250.44 54499.09 88888.00 2014-11-11 20:57:51.410 315 11498.53 250.56 54499.03 88888.00 2014-11-11 20:57:51.910 315 11498.65 250.61 54499.00 88888.00 2014-11-11 20:57:52.410 315 11498.69 250.60 54498.96 88888.00 2014-11-11 20:57:52.910 315 11498.72 250.59 54499.05 88888.00 2014-11-11 20:57:53.410 315 11498.78 250.57 54499.03 88888.00 2014-11-11 20:57:53.910 315 11498.77 250.59 54498.99 88888.00 2014-11-11 20:57:54.410 315 11498.84 250.62 54499.01 88888.00 2014-11-11 20:57:54.910 315 11498.88 250.66 54498.97 88888.00 2014-11-11 20:57:55.410 315 11498.90 250.69 54499.04 88888.00 2014-11-11 20:57:55.910 315 11499.00 250.74 54499.06 88888.00 2014-11-11 20:57:56.410 315 11498.99 250.70 54499.07 88888.00 2014-11-11 20:57:56.910 315 11499.08 250.78 54499.15 88888.00 2014-11-11 20:57:57.410 315 11499.16 250.79 54499.09 88888.00 2014-11-11 20:57:57.910 315 11499.16 250.83 54498.96 88888.00 2014-11-11 20:57:58.410 315 11499.16 250.87 54498.91 88888.00 2014-11-11 20:57:58.910 315 11499.26 250.87 54499.08 88888.00 2014-11-11 20:57:59.410 315 11499.25 250.88 54499.14 88888.00 2014-11-11 20:57:59.910 315 11499.25 250.90 54499.07 88888.00 2014-11-11 20:58:00.410 315 11499.35 250.95 54499.05 88888.00 2014-11-11 20:58:00.910 315 11499.44 250.96 54499.12 88888.00 2014-11-11 20:58:01.410 315 11499.50 250.96 54499.08 88888.00 2014-11-11 20:58:01.910 315 11499.49 251.04 54499.05 88888.00 2014-11-11 20:58:02.410 315 11499.57 251.04 54499.09 88888.00 2014-11-11 20:58:02.910 315 11499.68 251.08 54499.06 88888.00 2014-11-11 20:58:03.410 315 11499.75 251.07 54498.99 88888.00 2014-11-11 20:58:03.910 315 11499.80 251.04 54498.95 88888.00 2014-11-11 20:58:04.410 315 11499.93 251.04 54498.90 88888.00 2014-11-11 20:58:04.910 315 11499.97 251.04 54498.87 88888.00 2014-11-11 20:58:05.410 315 11499.96 251.08 54498.90 88888.00 2014-11-11 20:58:05.910 315 11500.04 251.08 54498.90 88888.00 2014-11-11 20:58:06.410 315 11500.18 251.05 54498.90 88888.00 2014-11-11 20:58:06.910 315 11500.19 251.08 54498.82 88888.00 2014-11-11 20:58:07.410 315 11500.20 251.15 54498.77 88888.00 2014-11-11 20:58:07.910 315 11500.35 251.18 54498.74 88888.00 2014-11-11 20:58:08.410 315 11500.38 251.17 54498.72 88888.00 2014-11-11 20:58:08.910 315 11500.38 251.23 54498.82 88888.00 2014-11-11 20:58:09.410 315 11500.36 251.21 54498.83 88888.00 2014-11-11 20:58:09.910 315 11500.51 251.20 54498.90 88888.00 2014-11-11 20:58:10.410 315 11500.59 251.21 54498.92 88888.00 2014-11-11 20:58:10.910 315 11500.65 251.16 54498.80 88888.00 2014-11-11 20:58:11.410 315 11500.64 251.18 54498.78 88888.00 2014-11-11 20:58:11.910 315 11500.70 251.20 54498.83 88888.00 2014-11-11 20:58:12.410 315 11500.72 251.23 54498.89 88888.00 2014-11-11 20:58:12.910 315 11500.77 251.25 54498.83 88888.00 2014-11-11 20:58:13.410 315 11500.82 251.25 54498.92 88888.00 2014-11-11 20:58:13.910 315 11500.90 251.29 54498.96 88888.00 2014-11-11 20:58:14.410 315 11500.91 251.27 54498.92 88888.00 2014-11-11 20:58:14.910 315 11500.96 251.26 54498.63 88888.00 2014-11-11 20:58:15.410 315 11500.96 251.26 54498.54 88888.00 2014-11-11 20:58:15.910 315 11500.99 251.33 54498.82 88888.00 2014-11-11 20:58:16.410 315 11501.02 251.37 54498.99 88888.00 2014-11-11 20:58:16.910 315 11501.16 251.45 54499.00 88888.00 2014-11-11 20:58:17.410 315 11501.19 251.45 54499.03 88888.00 2014-11-11 20:58:17.910 315 11501.22 251.45 54499.05 88888.00 2014-11-11 20:58:18.410 315 11501.25 251.49 54499.08 88888.00 2014-11-11 20:58:18.910 315 11501.24 251.44 54499.15 88888.00 2014-11-11 20:58:19.410 315 11501.25 251.46 54499.21 88888.00 2014-11-11 20:58:19.910 315 11501.34 251.50 54499.18 88888.00 2014-11-11 20:58:20.410 315 11501.39 251.52 54499.01 88888.00 2014-11-11 20:58:20.910 315 11501.41 251.53 54499.09 88888.00 2014-11-11 20:58:21.410 315 11501.54 251.55 54499.05 88888.00 2014-11-11 20:58:21.910 315 11501.56 251.53 54499.04 88888.00 2014-11-11 20:58:22.410 315 11501.50 251.52 54499.15 88888.00 2014-11-11 20:58:22.910 315 11501.54 251.57 54499.08 88888.00 2014-11-11 20:58:23.410 315 11501.64 251.59 54499.03 88888.00 2014-11-11 20:58:23.910 315 11501.71 251.67 54499.13 88888.00 2014-11-11 20:58:24.410 315 11501.69 251.63 54499.10 88888.00 2014-11-11 20:58:24.910 315 11501.71 251.60 54498.97 88888.00 2014-11-11 20:58:25.410 315 11501.77 251.62 54498.85 88888.00 2014-11-11 20:58:25.910 315 11501.82 251.66 54498.94 88888.00 2014-11-11 20:58:26.410 315 11501.93 251.63 54499.07 88888.00 2014-11-11 20:58:26.910 315 11501.91 251.64 54499.13 88888.00 2014-11-11 20:58:27.410 315 11501.90 251.74 54499.08 88888.00 2014-11-11 20:58:27.910 315 11501.97 251.71 54499.08 88888.00 2014-11-11 20:58:28.410 315 11501.96 251.76 54499.14 88888.00 2014-11-11 20:58:28.910 315 11502.01 251.75 54499.08 88888.00 2014-11-11 20:58:29.410 315 11502.05 251.76 54499.05 88888.00 2014-11-11 20:58:29.910 315 11501.93 251.71 54499.09 88888.00 2014-11-11 20:58:30.410 315 11501.98 251.71 54499.16 88888.00 2014-11-11 20:58:30.910 315 11501.97 251.75 54499.22 88888.00 2014-11-11 20:58:31.410 315 11501.97 251.77 54499.09 88888.00 2014-11-11 20:58:31.910 315 11502.06 251.74 54499.21 88888.00 2014-11-11 20:58:32.410 315 11502.05 251.75 54499.15 88888.00 2014-11-11 20:58:32.910 315 11502.07 251.78 54499.13 88888.00 2014-11-11 20:58:33.410 315 11502.03 251.76 54499.34 88888.00 2014-11-11 20:58:33.910 315 11502.02 251.75 54499.26 88888.00 2014-11-11 20:58:34.410 315 11501.95 251.84 54499.15 88888.00 2014-11-11 20:58:34.910 315 11501.93 251.87 54499.13 88888.00 2014-11-11 20:58:35.410 315 11501.91 251.89 54499.15 88888.00 2014-11-11 20:58:35.910 315 11501.86 251.88 54499.18 88888.00 2014-11-11 20:58:36.410 315 11501.84 251.91 54499.22 88888.00 2014-11-11 20:58:36.910 315 11501.71 251.97 54499.27 88888.00 2014-11-11 20:58:37.410 315 11501.74 252.02 54499.24 88888.00 2014-11-11 20:58:37.910 315 11501.75 252.06 54499.40 88888.00 2014-11-11 20:58:38.410 315 11501.69 252.13 54499.52 88888.00 2014-11-11 20:58:38.910 315 11501.64 252.16 54499.62 88888.00 2014-11-11 20:58:39.410 315 11501.61 252.25 54499.61 88888.00 2014-11-11 20:58:39.910 315 11501.66 252.35 54499.67 88888.00 2014-11-11 20:58:40.410 315 11501.65 252.42 54499.77 88888.00 2014-11-11 20:58:40.910 315 11501.63 252.45 54499.86 88888.00 2014-11-11 20:58:41.410 315 11501.66 252.55 54499.96 88888.00 2014-11-11 20:58:41.910 315 11501.66 252.59 54500.00 88888.00 2014-11-11 20:58:42.410 315 11501.66 252.65 54500.03 88888.00 2014-11-11 20:58:42.910 315 11501.67 252.68 54500.09 88888.00 2014-11-11 20:58:43.410 315 11501.61 252.70 54500.27 88888.00 2014-11-11 20:58:43.910 315 11501.67 252.70 54500.21 88888.00 2014-11-11 20:58:44.410 315 11501.69 252.73 54500.33 88888.00 2014-11-11 20:58:44.910 315 11501.71 252.80 54500.40 88888.00 2014-11-11 20:58:45.410 315 11501.72 252.86 54500.41 88888.00 2014-11-11 20:58:45.910 315 11501.72 252.89 54500.44 88888.00 2014-11-11 20:58:46.410 315 11501.72 252.90 54500.52 88888.00 2014-11-11 20:58:46.910 315 11501.71 252.94 54500.56 88888.00 2014-11-11 20:58:47.410 315 11501.70 252.95 54500.68 88888.00 2014-11-11 20:58:47.910 315 11501.67 252.96 54500.63 88888.00 2014-11-11 20:58:48.410 315 11501.69 253.01 54500.63 88888.00 2014-11-11 20:58:48.910 315 11501.67 253.04 54500.75 88888.00 2014-11-11 20:58:49.410 315 11501.65 253.07 54500.73 88888.00 2014-11-11 20:58:49.910 315 11501.67 253.13 54500.85 88888.00 2014-11-11 20:58:50.410 315 11501.76 253.14 54500.99 88888.00 2014-11-11 20:58:50.910 315 11501.71 253.19 54500.93 88888.00 2014-11-11 20:58:51.410 315 11501.65 253.22 54500.85 88888.00 2014-11-11 20:58:51.910 315 11501.59 253.28 54500.92 88888.00 2014-11-11 20:58:52.410 315 11501.63 253.28 54500.96 88888.00 2014-11-11 20:58:52.910 315 11501.63 253.31 54501.02 88888.00 2014-11-11 20:58:53.410 315 11501.69 253.30 54501.03 88888.00 2014-11-11 20:58:53.910 315 11501.63 253.30 54501.01 88888.00 2014-11-11 20:58:54.410 315 11501.58 253.35 54501.08 88888.00 2014-11-11 20:58:54.910 315 11501.46 253.40 54501.19 88888.00 2014-11-11 20:58:55.410 315 11501.43 253.44 54501.33 88888.00 2014-11-11 20:58:55.910 315 11501.41 253.53 54501.37 88888.00 2014-11-11 20:58:56.410 315 11501.43 253.54 54501.31 88888.00 2014-11-11 20:58:56.910 315 11501.34 253.50 54501.36 88888.00 2014-11-11 20:58:57.410 315 11501.22 253.47 54501.46 88888.00 2014-11-11 20:58:57.910 315 11501.20 253.50 54501.50 88888.00 2014-11-11 20:58:58.410 315 11501.13 253.49 54501.55 88888.00 2014-11-11 20:58:58.910 315 11501.03 253.46 54501.59 88888.00 2014-11-11 20:58:59.410 315 11500.97 253.44 54501.60 88888.00 2014-11-11 20:58:59.910 315 11500.92 253.44 54501.53 88888.00 2014-11-11 20:59:00.410 315 11500.85 253.41 54501.57 88888.00 2014-11-11 20:59:00.910 315 11500.73 253.36 54501.67 88888.00 2014-11-11 20:59:01.410 315 11500.73 253.26 54501.68 88888.00 2014-11-11 20:59:01.910 315 11500.75 253.18 54501.72 88888.00 2014-11-11 20:59:02.410 315 11500.85 253.09 54501.75 88888.00 2014-11-11 20:59:02.910 315 11500.95 253.03 54501.82 88888.00 2014-11-11 20:59:03.410 315 11501.01 253.05 54501.81 88888.00 2014-11-11 20:59:03.910 315 11501.03 253.04 54501.98 88888.00 2014-11-11 20:59:04.410 315 11501.19 252.96 54501.98 88888.00 2014-11-11 20:59:04.910 315 11501.35 253.04 54502.07 88888.00 2014-11-11 20:59:05.410 315 11501.41 253.15 54502.06 88888.00 2014-11-11 20:59:05.910 315 11501.45 253.21 54502.12 88888.00 2014-11-11 20:59:06.410 315 11501.54 253.28 54502.19 88888.00 2014-11-11 20:59:06.910 315 11501.58 253.38 54502.25 88888.00 2014-11-11 20:59:07.410 315 11501.54 253.50 54502.28 88888.00 2014-11-11 20:59:07.910 315 11501.44 253.64 54502.33 88888.00 2014-11-11 20:59:08.410 315 11501.32 253.81 54502.39 88888.00 2014-11-11 20:59:08.910 315 11501.24 253.88 54502.58 88888.00 2014-11-11 20:59:09.410 315 11501.13 253.95 54502.61 88888.00 2014-11-11 20:59:09.910 315 11501.02 253.97 54502.64 88888.00 2014-11-11 20:59:10.410 315 11500.98 254.04 54502.71 88888.00 2014-11-11 20:59:10.910 315 11500.85 254.09 54502.76 88888.00 2014-11-11 20:59:11.410 315 11500.71 254.17 54502.78 88888.00 2014-11-11 20:59:11.910 315 11500.66 254.19 54502.77 88888.00 2014-11-11 20:59:12.410 315 11500.59 254.23 54502.92 88888.00 2014-11-11 20:59:12.910 315 11500.52 254.22 54503.07 88888.00 2014-11-11 20:59:13.410 315 11500.38 254.22 54503.17 88888.00 2014-11-11 20:59:13.910 315 11500.33 254.22 54503.15 88888.00 2014-11-11 20:59:14.410 315 11500.28 254.17 54503.20 88888.00 2014-11-11 20:59:14.910 315 11500.24 254.17 54503.28 88888.00 2014-11-11 20:59:15.410 315 11500.23 254.21 54503.38 88888.00 2014-11-11 20:59:15.910 315 11500.25 254.22 54503.51 88888.00 2014-11-11 20:59:16.410 315 11500.23 254.28 54503.59 88888.00 2014-11-11 20:59:16.910 315 11500.17 254.25 54503.61 88888.00 2014-11-11 20:59:17.410 315 11500.18 254.30 54503.63 88888.00 2014-11-11 20:59:17.910 315 11500.17 254.29 54503.79 88888.00 2014-11-11 20:59:18.410 315 11500.25 254.32 54503.88 88888.00 2014-11-11 20:59:18.910 315 11500.23 254.37 54504.03 88888.00 2014-11-11 20:59:19.410 315 11500.07 254.41 54504.10 88888.00 2014-11-11 20:59:19.910 315 11500.02 254.45 54504.33 88888.00 2014-11-11 20:59:20.410 315 11500.09 254.44 54504.33 88888.00 2014-11-11 20:59:20.910 315 11500.03 254.49 54504.38 88888.00 2014-11-11 20:59:21.410 315 11499.91 254.57 54504.42 88888.00 2014-11-11 20:59:21.910 315 11499.77 254.59 54504.50 88888.00 2014-11-11 20:59:22.410 315 11499.77 254.61 54504.50 88888.00 2014-11-11 20:59:22.910 315 11499.68 254.64 54504.44 88888.00 2014-11-11 20:59:23.410 315 11499.60 254.72 54504.58 88888.00 2014-11-11 20:59:23.910 315 11499.49 254.73 54504.64 88888.00 2014-11-11 20:59:24.410 315 11499.47 254.68 54504.80 88888.00 2014-11-11 20:59:24.910 315 11499.42 254.64 54504.87 88888.00 2014-11-11 20:59:25.410 315 11499.35 254.66 54504.89 88888.00 2014-11-11 20:59:25.910 315 11499.26 254.61 54504.97 88888.00 2014-11-11 20:59:26.410 315 11499.24 254.58 54504.96 88888.00 2014-11-11 20:59:26.910 315 11499.14 254.51 54505.02 88888.00 2014-11-11 20:59:27.410 315 11499.07 254.45 54504.92 88888.00 2014-11-11 20:59:27.910 315 11498.99 254.42 54505.02 88888.00 2014-11-11 20:59:28.410 315 11498.95 254.40 54505.06 88888.00 2014-11-11 20:59:28.910 315 11498.87 254.30 54505.21 88888.00 2014-11-11 20:59:29.410 315 11498.73 254.17 54505.19 88888.00 2014-11-11 20:59:29.910 315 11498.69 254.08 54505.28 88888.00 2014-11-11 20:59:30.410 315 11498.72 253.97 54505.27 88888.00 2014-11-11 20:59:30.910 315 11498.73 253.90 54505.29 88888.00 2014-11-11 20:59:31.410 315 11498.73 253.82 54505.37 88888.00 2014-11-11 20:59:31.910 315 11498.71 253.77 54505.31 88888.00 2014-11-11 20:59:32.410 315 11498.72 253.71 54505.22 88888.00 2014-11-11 20:59:32.910 315 11498.76 253.65 54505.22 88888.00 2014-11-11 20:59:33.410 315 11498.69 253.61 54505.39 88888.00 2014-11-11 20:59:33.910 315 11498.81 253.56 54505.47 88888.00 2014-11-11 20:59:34.410 315 11498.86 253.55 54505.47 88888.00 2014-11-11 20:59:34.910 315 11498.73 253.55 54505.50 88888.00 2014-11-11 20:59:35.410 315 11498.72 253.50 54505.61 88888.00 2014-11-11 20:59:35.910 315 11498.78 253.39 54505.62 88888.00 2014-11-11 20:59:36.410 315 11498.79 253.33 54505.54 88888.00 2014-11-11 20:59:36.910 315 11498.72 253.35 54505.56 88888.00 2014-11-11 20:59:37.410 315 11498.71 253.27 54505.62 88888.00 2014-11-11 20:59:37.910 315 11498.60 253.24 54505.68 88888.00 2014-11-11 20:59:38.410 315 11498.63 253.24 54505.61 88888.00 2014-11-11 20:59:38.910 315 11498.71 253.26 54505.64 88888.00 2014-11-11 20:59:39.410 315 11498.69 253.23 54505.61 88888.00 2014-11-11 20:59:39.910 315 11498.66 253.26 54505.63 88888.00 2014-11-11 20:59:40.410 315 11498.56 253.27 54505.59 88888.00 2014-11-11 20:59:40.910 315 11498.52 253.26 54505.66 88888.00 2014-11-11 20:59:41.410 315 11498.55 253.23 54505.74 88888.00 2014-11-11 20:59:41.910 315 11498.51 253.26 54505.72 88888.00 2014-11-11 20:59:42.410 315 11498.39 253.31 54505.67 88888.00 2014-11-11 20:59:42.910 315 11498.31 253.30 54505.58 88888.00 2014-11-11 20:59:43.410 315 11498.26 253.28 54505.53 88888.00 2014-11-11 20:59:43.910 315 11498.25 253.24 54505.52 88888.00 2014-11-11 20:59:44.410 315 11498.27 253.31 54505.50 88888.00 2014-11-11 20:59:44.910 315 11498.11 253.37 54505.47 88888.00 2014-11-11 20:59:45.410 315 11498.00 253.37 54505.40 88888.00 2014-11-11 20:59:45.910 315 11497.88 253.45 54505.31 88888.00 2014-11-11 20:59:46.410 315 11497.75 253.48 54505.19 88888.00 2014-11-11 20:59:46.910 315 11497.56 253.63 54505.08 88888.00 2014-11-11 20:59:47.410 315 11497.48 253.79 54504.86 88888.00 2014-11-11 20:59:47.910 315 11497.45 253.98 54504.67 88888.00 2014-11-11 20:59:48.410 315 11497.40 254.19 54504.52 88888.00 2014-11-11 20:59:48.910 315 11497.46 254.42 54504.26 88888.00 2014-11-11 20:59:49.410 315 11497.67 254.67 54504.04 88888.00 2014-11-11 20:59:49.910 315 11497.98 254.88 54504.06 88888.00 2014-11-11 20:59:50.410 315 11498.32 255.04 54504.00 88888.00 2014-11-11 20:59:50.910 315 11498.73 255.10 54503.82 88888.00 2014-11-11 20:59:51.410 315 11499.26 255.04 54503.72 88888.00 2014-11-11 20:59:51.910 315 11499.63 254.81 54503.89 88888.00 2014-11-11 20:59:52.410 315 11499.99 254.46 54504.14 88888.00 2014-11-11 20:59:52.910 315 11500.33 254.00 54504.34 88888.00 2014-11-11 20:59:53.410 315 11500.46 253.68 54504.52 88888.00 2014-11-11 20:59:53.910 315 11500.36 253.32 54504.66 88888.00 2014-11-11 20:59:54.410 315 11500.33 253.03 54504.69 88888.00 2014-11-11 20:59:54.910 315 11500.10 252.81 54505.10 88888.00 2014-11-11 20:59:55.410 315 11499.91 252.67 54505.30 88888.00 2014-11-11 20:59:55.910 315 11499.73 252.60 54505.52 88888.00 2014-11-11 20:59:56.410 315 11499.50 252.53 54505.75 88888.00 2014-11-11 20:59:56.910 315 11499.37 252.48 54505.83 88888.00 2014-11-11 20:59:57.410 315 11499.20 252.46 54505.96 88888.00 2014-11-11 20:59:57.910 315 11499.07 252.47 54506.02 88888.00 2014-11-11 20:59:58.410 315 11498.98 252.52 54506.06 88888.00 2014-11-11 20:59:58.910 315 11498.88 252.51 54506.13 88888.00 2014-11-11 20:59:59.410 315 11498.82 252.51 54506.16 88888.00 2014-11-11 20:59:59.910 315 11498.81 252.52 54506.22 88888.00 2014-11-11 21:00:00.410 315 11498.81 252.54 54506.16 88888.00 2014-11-11 21:00:00.910 315 11498.81 252.56 54506.16 88888.00 2014-11-11 21:00:01.410 315 11498.78 252.59 54506.29 88888.00 2014-11-11 21:00:01.910 315 11498.71 252.54 54506.37 88888.00 2014-11-11 21:00:02.410 315 11498.58 252.53 54506.36 88888.00 2014-11-11 21:00:02.910 315 11498.55 252.59 54506.33 88888.00 2014-11-11 21:00:03.410 315 11498.57 252.59 54506.38 88888.00 2014-11-11 21:00:03.910 315 11498.56 252.57 54506.40 88888.00 2014-11-11 21:00:04.410 315 11498.52 252.55 54506.36 88888.00 2014-11-11 21:00:04.910 315 11498.45 252.54 54506.29 88888.00 2014-11-11 21:00:05.410 315 11498.41 252.57 54506.27 88888.00 2014-11-11 21:00:05.910 315 11498.36 252.57 54506.35 88888.00 2014-11-11 21:00:06.410 315 11498.22 252.56 54506.43 88888.00 2014-11-11 21:00:06.910 315 11498.21 252.59 54506.35 88888.00 2014-11-11 21:00:07.410 315 11498.22 252.60 54506.33 88888.00 2014-11-11 21:00:07.910 315 11498.26 252.53 54506.32 88888.00 2014-11-11 21:00:08.410 315 11498.26 252.52 54506.28 88888.00 2014-11-11 21:00:08.910 315 11498.25 252.51 54506.29 88888.00 2014-11-11 21:00:09.410 315 11498.19 252.52 54506.27 88888.00 2014-11-11 21:00:09.910 315 11498.06 252.51 54506.27 88888.00 2014-11-11 21:00:10.410 315 11498.03 252.55 54506.31 88888.00 2014-11-11 21:00:10.910 315 11498.01 252.54 54506.26 88888.00 2014-11-11 21:00:11.410 315 11497.96 252.53 54506.02 88888.00 2014-11-11 21:00:11.910 315 11497.93 252.55 54506.15 88888.00 2014-11-11 21:00:12.410 315 11497.89 252.62 54506.28 88888.00 2014-11-11 21:00:12.910 315 11497.83 252.70 54506.26 88888.00 2014-11-11 21:00:13.410 315 11497.78 252.76 54506.33 88888.00 2014-11-11 21:00:13.910 315 11497.85 252.79 54506.42 88888.00 2014-11-11 21:00:14.410 315 11497.80 252.85 54506.42 88888.00 2014-11-11 21:00:14.910 315 11497.80 252.86 54506.50 88888.00 2014-11-11 21:00:15.410 315 11497.77 252.92 54506.57 88888.00 2014-11-11 21:00:15.910 315 11497.90 252.95 54506.55 88888.00 2014-11-11 21:00:16.410 315 11497.87 252.93 54506.57 88888.00 2014-11-11 21:00:16.910 315 11497.84 252.90 54506.51 88888.00 2014-11-11 21:00:17.410 315 11497.87 252.89 54506.60 88888.00 2014-11-11 21:00:17.910 315 11497.92 252.88 54506.68 88888.00 2014-11-11 21:00:18.410 315 11497.89 252.84 54506.69 88888.00 2014-11-11 21:00:18.910 315 11497.88 252.79 54506.78 88888.00 2014-11-11 21:00:19.410 315 11497.78 252.77 54506.85 88888.00 2014-11-11 21:00:19.910 315 11497.79 252.70 54506.85 88888.00 2014-11-11 21:00:20.410 315 11497.84 252.72 54506.93 88888.00 2014-11-11 21:00:20.910 315 11497.84 252.77 54507.01 88888.00 2014-11-11 21:00:21.410 315 11497.83 252.76 54507.12 88888.00 2014-11-11 21:00:21.910 315 11497.79 252.75 54507.27 88888.00 2014-11-11 21:00:22.410 315 11497.72 252.71 54507.39 88888.00 2014-11-11 21:00:22.910 315 11497.68 252.67 54507.37 88888.00 2014-11-11 21:00:23.410 315 11497.68 252.62 54507.46 88888.00 2014-11-11 21:00:23.910 315 11497.72 252.63 54507.51 88888.00 2014-11-11 21:00:24.410 315 11497.67 252.61 54507.54 88888.00 2014-11-11 21:00:24.910 315 11497.68 252.64 54507.49 88888.00 2014-11-11 21:00:25.410 315 11497.67 252.71 54507.51 88888.00 2014-11-11 21:00:25.910 315 11497.52 252.72 54507.55 88888.00 2014-11-11 21:00:26.410 315 11497.53 252.68 54507.58 88888.00 2014-11-11 21:00:26.910 315 11497.59 252.68 54507.61 88888.00 2014-11-11 21:00:27.410 315 11497.58 252.68 54507.67 88888.00 2014-11-11 21:00:27.910 315 11497.52 252.70 54507.69 88888.00 2014-11-11 21:00:28.410 315 11497.50 252.71 54507.81 88888.00 2014-11-11 21:00:28.910 315 11497.51 252.72 54507.85 88888.00 2014-11-11 21:00:29.410 315 11497.51 252.71 54507.91 88888.00 2014-11-11 21:00:29.910 315 11497.42 252.69 54507.96 88888.00 2014-11-11 21:00:30.411 315 11497.36 252.71 54507.94 88888.00 2014-11-11 21:00:30.911 315 11497.38 252.75 54508.02 88888.00 2014-11-11 21:00:31.411 315 11497.32 252.75 54508.03 88888.00 2014-11-11 21:00:31.911 315 11497.28 252.77 54508.03 88888.00 2014-11-11 21:00:32.411 315 11497.30 252.70 54508.03 88888.00 2014-11-11 21:00:32.911 315 11497.28 252.67 54508.07 88888.00 2014-11-11 21:00:33.411 315 11497.22 252.65 54508.09 88888.00 2014-11-11 21:00:33.911 315 11497.30 252.70 54508.11 88888.00 2014-11-11 21:00:34.411 315 11497.25 252.68 54508.15 88888.00 2014-11-11 21:00:34.911 315 11497.26 252.70 54508.13 88888.00 2014-11-11 21:00:35.411 315 11497.24 252.71 54508.16 88888.00 2014-11-11 21:00:35.911 315 11497.15 252.71 54508.19 88888.00 2014-11-11 21:00:36.411 315 11497.12 252.69 54508.28 88888.00 2014-11-11 21:00:36.911 315 11497.15 252.73 54508.36 88888.00 2014-11-11 21:00:37.411 315 11497.20 252.79 54508.35 88888.00 2014-11-11 21:00:37.911 315 11497.28 252.76 54508.39 88888.00 2014-11-11 21:00:38.411 315 11497.20 252.75 54508.43 88888.00 2014-11-11 21:00:38.911 315 11497.14 252.75 54508.43 88888.00 2014-11-11 21:00:39.411 315 11497.10 252.72 54508.38 88888.00 2014-11-11 21:00:39.911 315 11497.05 252.69 54508.39 88888.00 2014-11-11 21:00:40.411 315 11497.04 252.68 54508.42 88888.00 2014-11-11 21:00:40.911 315 11497.00 252.65 54508.40 88888.00 2014-11-11 21:00:41.411 315 11496.93 252.64 54508.44 88888.00 2014-11-11 21:00:41.911 315 11496.86 252.71 54508.54 88888.00 2014-11-11 21:00:42.411 315 11496.91 252.77 54508.64 88888.00 2014-11-11 21:00:42.911 315 11496.89 252.75 54508.64 88888.00 2014-11-11 21:00:43.411 315 11496.86 252.69 54508.66 88888.00 2014-11-11 21:00:43.911 315 11496.90 252.73 54508.72 88888.00 2014-11-11 21:00:44.411 315 11496.83 252.67 54508.81 88888.00 2014-11-11 21:00:44.911 315 11496.81 252.64 54508.88 88888.00 2014-11-11 21:00:45.411 315 11496.77 252.68 54508.90 88888.00 2014-11-11 21:00:45.911 315 11496.73 252.71 54508.87 88888.00 2014-11-11 21:00:46.411 315 11496.78 252.73 54508.92 88888.00 2014-11-11 21:00:46.911 315 11496.79 252.68 54508.95 88888.00 2014-11-11 21:00:47.411 315 11496.69 252.62 54509.06 88888.00 2014-11-11 21:00:47.911 315 11496.67 252.62 54509.07 88888.00 2014-11-11 21:00:48.411 315 11496.64 252.62 54509.08 88888.00 2014-11-11 21:00:48.911 315 11496.64 252.67 54509.03 88888.00 2014-11-11 21:00:49.411 315 11496.63 252.72 54509.09 88888.00 2014-11-11 21:00:49.911 315 11496.56 252.70 54509.20 88888.00 2014-11-11 21:00:50.411 315 11496.58 252.64 54509.21 88888.00 2014-11-11 21:00:50.911 315 11496.63 252.65 54509.31 88888.00 2014-11-11 21:00:51.411 315 11496.58 252.63 54509.30 88888.00 2014-11-11 21:00:51.911 315 11496.58 252.59 54509.30 88888.00 2014-11-11 21:00:52.411 315 11496.56 252.59 54509.29 88888.00 2014-11-11 21:00:52.911 315 11496.46 252.61 54509.36 88888.00 2014-11-11 21:00:53.411 315 11496.38 252.57 54509.40 88888.00 2014-11-11 21:00:53.911 315 11496.37 252.60 54509.42 88888.00 2014-11-11 21:00:54.411 315 11496.44 252.65 54509.34 88888.00 2014-11-11 21:00:54.911 315 11496.44 252.65 54509.33 88888.00 2014-11-11 21:00:55.411 315 11496.37 252.65 54509.30 88888.00 2014-11-11 21:00:55.911 315 11496.35 252.68 54509.35 88888.00 2014-11-11 21:00:56.411 315 11496.36 252.69 54509.40 88888.00 2014-11-11 21:00:56.911 315 11496.31 252.64 54509.43 88888.00 2014-11-11 21:00:57.411 315 11496.27 252.69 54509.44 88888.00 2014-11-11 21:00:57.911 315 11496.25 252.72 54509.45 88888.00 2014-11-11 21:00:58.411 315 11496.23 252.67 54509.51 88888.00 2014-11-11 21:00:58.911 315 11496.33 252.65 54509.45 88888.00 2014-11-11 21:00:59.411 315 11496.22 252.64 54509.54 88888.00 2014-11-11 21:00:59.911 315 11496.13 252.64 54509.57 88888.00 2014-11-11 21:01:00.411 315 11496.12 252.67 54509.50 88888.00 2014-11-11 21:01:00.911 315 11496.10 252.71 54509.47 88888.00 2014-11-11 21:01:01.411 315 11496.15 252.70 54509.44 88888.00 2014-11-11 21:01:01.911 315 11496.15 252.72 54509.41 88888.00 2014-11-11 21:01:02.411 315 11496.01 252.68 54509.48 88888.00 2014-11-11 21:01:02.911 315 11496.05 252.69 54509.50 88888.00 2014-11-11 21:01:03.411 315 11496.07 252.73 54509.53 88888.00 2014-11-11 21:01:03.911 315 11496.00 252.65 54509.52 88888.00 2014-11-11 21:01:04.411 315 11495.89 252.63 54509.59 88888.00 2014-11-11 21:01:04.911 315 11495.84 252.63 54509.62 88888.00 2014-11-11 21:01:05.411 315 11495.81 252.57 54509.61 88888.00 2014-11-11 21:01:05.911 315 11495.76 252.57 54509.52 88888.00 2014-11-11 21:01:06.411 315 11495.73 252.59 54509.48 88888.00 2014-11-11 21:01:06.911 315 11495.68 252.57 54509.60 88888.00 2014-11-11 21:01:07.411 315 11495.74 252.59 54509.70 88888.00 2014-11-11 21:01:07.911 315 11495.71 252.59 54509.75 88888.00 2014-11-11 21:01:08.411 315 11495.64 252.56 54509.74 88888.00 2014-11-11 21:01:08.911 315 11495.66 252.52 54509.70 88888.00 2014-11-11 21:01:09.411 315 11495.73 252.48 54509.64 88888.00 2014-11-11 21:01:09.911 315 11495.71 252.40 54509.60 88888.00 2014-11-11 21:01:10.411 315 11495.69 252.36 54509.73 88888.00 2014-11-11 21:01:10.911 315 11495.66 252.36 54509.77 88888.00 2014-11-11 21:01:11.411 315 11495.73 252.33 54509.80 88888.00 2014-11-11 21:01:11.911 315 11495.68 252.26 54509.74 88888.00 2014-11-11 21:01:12.411 315 11495.68 252.21 54509.76 88888.00 2014-11-11 21:01:12.911 315 11495.69 252.16 54509.76 88888.00 2014-11-11 21:01:13.411 315 11495.64 252.05 54509.82 88888.00 2014-11-11 21:01:13.911 315 11495.58 251.99 54509.78 88888.00 2014-11-11 21:01:14.411 315 11495.49 251.94 54509.75 88888.00 2014-11-11 21:01:14.911 315 11495.47 251.86 54509.71 88888.00 2014-11-11 21:01:15.411 315 11495.47 251.87 54509.64 88888.00 2014-11-11 21:01:15.911 315 11495.41 251.80 54509.62 88888.00 2014-11-11 21:01:16.411 315 11495.42 251.74 54509.57 88888.00 2014-11-11 21:01:16.911 315 11495.43 251.68 54509.61 88888.00 2014-11-11 21:01:17.411 315 11495.37 251.60 54509.56 88888.00 2014-11-11 21:01:17.911 315 11495.34 251.53 54509.56 88888.00 2014-11-11 21:01:18.411 315 11495.38 251.45 54509.51 88888.00 2014-11-11 21:01:18.911 315 11495.36 251.36 54509.51 88888.00 2014-11-11 21:01:19.411 315 11495.23 251.29 54509.48 88888.00 2014-11-11 21:01:19.911 315 11495.20 251.28 54509.50 88888.00 2014-11-11 21:01:20.411 315 11495.13 251.23 54509.48 88888.00 2014-11-11 21:01:20.911 315 11495.10 251.04 54509.45 88888.00 2014-11-11 21:01:21.411 315 11495.05 250.96 54509.45 88888.00 2014-11-11 21:01:21.911 315 11495.00 250.94 54509.44 88888.00 2014-11-11 21:01:22.411 315 11494.96 250.92 54509.42 88888.00 2014-11-11 21:01:22.911 315 11494.86 250.90 54509.34 88888.00 2014-11-11 21:01:23.411 315 11494.69 250.82 54509.30 88888.00 2014-11-11 21:01:23.911 315 11494.69 250.74 54509.33 88888.00 2014-11-11 21:01:24.411 315 11494.66 250.74 54509.29 88888.00 2014-11-11 21:01:24.911 315 11494.58 250.71 54509.18 88888.00 2014-11-11 21:01:25.411 315 11494.49 250.74 54509.18 88888.00 2014-11-11 21:01:25.911 315 11494.40 250.71 54509.24 88888.00 2014-11-11 21:01:26.411 315 11494.35 250.74 54509.21 88888.00 2014-11-11 21:01:26.911 315 11494.30 250.77 54509.25 88888.00 2014-11-11 21:01:27.411 315 11494.32 250.88 54509.32 88888.00 2014-11-11 21:01:27.911 315 11494.21 250.96 54509.27 88888.00 2014-11-11 21:01:28.411 315 11494.19 251.08 54509.22 88888.00 2014-11-11 21:01:28.911 315 11494.21 251.16 54509.26 88888.00 2014-11-11 21:01:29.411 315 11494.18 251.29 54509.24 88888.00 2014-11-11 21:01:29.911 315 11494.27 251.42 54509.24 88888.00 2014-11-11 21:01:30.411 315 11494.35 251.46 54509.26 88888.00 2014-11-11 21:01:30.911 315 11494.42 251.46 54509.24 88888.00 2014-11-11 21:01:31.411 315 11494.44 251.50 54509.21 88888.00 2014-11-11 21:01:31.911 315 11494.55 251.59 54509.16 88888.00 2014-11-11 21:01:32.411 315 11494.66 251.50 54509.22 88888.00 2014-11-11 21:01:32.911 315 11494.70 251.49 54509.25 88888.00 2014-11-11 21:01:33.411 315 11494.75 251.45 54509.32 88888.00 2014-11-11 21:01:33.911 315 11494.73 251.43 54509.33 88888.00 2014-11-11 21:01:34.411 315 11494.76 251.38 54509.33 88888.00 2014-11-11 21:01:34.911 315 11494.84 251.33 54509.29 88888.00 2014-11-11 21:01:35.411 315 11494.96 251.25 54509.23 88888.00 2014-11-11 21:01:35.911 315 11494.89 251.23 54509.26 88888.00 2014-11-11 21:01:36.411 315 11494.87 251.21 54509.39 88888.00 2014-11-11 21:01:36.911 315 11494.94 251.19 54509.38 88888.00 2014-11-11 21:01:37.411 315 11494.94 251.16 54509.13 88888.00 2014-11-11 21:01:37.911 315 11494.85 251.10 54509.04 88888.00 2014-11-11 21:01:38.411 315 11494.82 251.08 54509.03 88888.00 2014-11-11 21:01:38.911 315 11494.89 251.10 54509.04 88888.00 2014-11-11 21:01:39.411 315 11494.85 251.10 54509.08 88888.00 2014-11-11 21:01:39.911 315 11494.92 251.07 54509.14 88888.00 2014-11-11 21:01:40.411 315 11494.89 251.08 54509.12 88888.00 2014-11-11 21:01:40.911 315 11494.96 251.11 54509.18 88888.00 2014-11-11 21:01:41.411 315 11494.96 251.04 54509.15 88888.00 2014-11-11 21:01:41.911 315 11494.87 251.02 54509.04 88888.00 2014-11-11 21:01:42.411 315 11494.94 251.03 54508.86 88888.00 2014-11-11 21:01:42.911 315 11494.95 251.03 54508.88 88888.00 2014-11-11 21:01:43.411 315 11494.96 251.01 54508.95 88888.00 2014-11-11 21:01:43.911 315 11494.98 251.02 54508.97 88888.00 2014-11-11 21:01:44.411 315 11495.00 251.03 54508.91 88888.00 2014-11-11 21:01:44.911 315 11495.00 251.02 54508.81 88888.00 2014-11-11 21:01:45.411 315 11495.03 251.04 54508.82 88888.00 2014-11-11 21:01:45.911 315 11495.01 251.04 54508.74 88888.00 2014-11-11 21:01:46.411 315 11495.06 251.01 54508.70 88888.00 2014-11-11 21:01:46.911 315 11495.10 251.00 54508.60 88888.00 2014-11-11 21:01:47.411 315 11495.10 251.01 54508.56 88888.00 2014-11-11 21:01:47.911 315 11495.08 251.04 54508.56 88888.00 2014-11-11 21:01:48.411 315 11495.13 251.07 54508.52 88888.00 2014-11-11 21:01:48.911 315 11495.20 251.04 54508.56 88888.00 2014-11-11 21:01:49.411 315 11495.29 251.05 54508.59 88888.00 2014-11-11 21:01:49.911 315 11495.31 251.04 54508.55 88888.00 2014-11-11 21:01:50.411 315 11495.29 251.04 54508.43 88888.00 2014-11-11 21:01:50.911 315 11495.38 251.07 54508.29 88888.00 2014-11-11 21:01:51.411 315 11495.33 251.08 54508.30 88888.00 2014-11-11 21:01:51.911 315 11495.41 251.10 54508.24 88888.00 2014-11-11 21:01:52.411 315 11495.43 251.11 54508.21 88888.00 2014-11-11 21:01:52.911 315 11495.45 251.11 54508.12 88888.00 2014-11-11 21:01:53.411 315 11495.48 251.08 54508.08 88888.00 2014-11-11 21:01:53.911 315 11495.48 251.09 54508.03 88888.00 2014-11-11 21:01:54.411 315 11495.58 251.11 54507.99 88888.00 2014-11-11 21:01:54.911 315 11495.60 251.09 54508.01 88888.00 2014-11-11 21:01:55.411 315 11495.68 251.03 54507.95 88888.00 2014-11-11 21:01:55.911 315 11495.69 251.03 54507.92 88888.00 2014-11-11 21:01:56.411 315 11495.75 251.01 54507.85 88888.00 2014-11-11 21:01:56.911 315 11495.79 250.98 54507.84 88888.00 2014-11-11 21:01:57.411 315 11495.86 250.99 54507.73 88888.00 2014-11-11 21:01:57.911 315 11495.92 250.93 54507.69 88888.00 2014-11-11 21:01:58.411 315 11495.88 250.94 54507.71 88888.00 2014-11-11 21:01:58.911 315 11495.84 250.88 54507.55 88888.00 2014-11-11 21:01:59.411 315 11495.84 250.86 54507.32 88888.00 2014-11-11 21:01:59.911 315 11495.89 250.83 54507.48 88888.00 2014-11-11 21:02:00.411 315 11495.86 250.79 54507.57 88888.00 2014-11-11 21:02:00.911 315 11495.84 250.77 54507.59 88888.00 2014-11-11 21:02:01.411 315 11495.76 250.73 54507.58 88888.00 2014-11-11 21:02:01.911 315 11495.76 250.67 54507.46 88888.00 2014-11-11 21:02:02.411 315 11495.66 250.66 54507.13 88888.00 2014-11-11 21:02:02.911 315 11495.65 250.66 54507.19 88888.00 2014-11-11 21:02:03.411 315 11495.66 250.67 54507.36 88888.00 2014-11-11 21:02:03.911 315 11495.69 250.74 54507.22 88888.00 2014-11-11 21:02:04.411 315 11495.65 250.83 54507.20 88888.00 2014-11-11 21:02:04.911 315 11495.57 250.88 54507.13 88888.00 2014-11-11 21:02:05.411 315 11495.50 250.96 54507.04 88888.00 2014-11-11 21:02:05.911 315 11495.44 251.13 54506.89 88888.00 2014-11-11 21:02:06.411 315 11495.34 251.26 54506.85 88888.00 2014-11-11 21:02:06.911 315 11495.34 251.44 54506.84 88888.00 2014-11-11 21:02:07.411 315 11495.34 251.51 54506.84 88888.00 2014-11-11 21:02:07.911 315 11495.28 251.58 54506.79 88888.00 2014-11-11 21:02:08.411 315 11495.24 251.61 54506.69 88888.00 2014-11-11 21:02:08.911 315 11495.29 251.59 54506.64 88888.00 2014-11-11 21:02:09.411 315 11495.34 251.57 54506.61 88888.00 2014-11-11 21:02:09.911 315 11495.42 251.53 54506.59 88888.00 2014-11-11 21:02:10.411 315 11495.44 251.41 54506.57 88888.00 2014-11-11 21:02:10.911 315 11495.45 251.36 54506.57 88888.00 2014-11-11 21:02:11.411 315 11495.49 251.33 54506.55 88888.00 2014-11-11 21:02:11.911 315 11495.64 251.35 54506.52 88888.00 2014-11-11 21:02:12.411 315 11495.74 251.33 54506.58 88888.00 2014-11-11 21:02:12.911 315 11495.86 251.32 54506.64 88888.00 2014-11-11 21:02:13.411 315 11495.85 251.26 54506.66 88888.00 2014-11-11 21:02:13.911 315 11495.94 251.27 54506.51 88888.00 2014-11-11 21:02:14.411 315 11495.97 251.26 54506.50 88888.00 2014-11-11 21:02:14.911 315 11496.07 251.27 54506.54 88888.00 2014-11-11 21:02:15.411 315 11496.13 251.30 54506.54 88888.00 2014-11-11 21:02:15.911 315 11496.20 251.35 54506.49 88888.00 2014-11-11 21:02:16.411 315 11496.33 251.34 54506.40 88888.00 2014-11-11 21:02:16.911 315 11496.42 251.34 54506.37 88888.00 2014-11-11 21:02:17.411 315 11496.44 251.42 54506.38 88888.00 2014-11-11 21:02:17.911 315 11496.49 251.51 54506.46 88888.00 2014-11-11 21:02:18.411 315 11496.52 251.51 54506.47 88888.00 2014-11-11 21:02:18.911 315 11496.62 251.54 54506.34 88888.00 2014-11-11 21:02:19.411 315 11496.67 251.60 54506.29 88888.00 2014-11-11 21:02:19.911 315 11496.72 251.59 54506.23 88888.00 2014-11-11 21:02:20.411 315 11496.80 251.66 54506.26 88888.00 2014-11-11 21:02:20.911 315 11496.89 251.66 54506.13 88888.00 2014-11-11 21:02:21.411 315 11496.98 251.66 54506.11 88888.00 2014-11-11 21:02:21.911 315 11497.01 251.68 54506.27 88888.00 2014-11-11 21:02:22.411 315 11497.07 251.70 54506.25 88888.00 2014-11-11 21:02:22.911 315 11497.20 251.75 54506.27 88888.00 2014-11-11 21:02:23.411 315 11497.24 251.81 54506.27 88888.00 2014-11-11 21:02:23.911 315 11497.32 251.83 54506.24 88888.00 2014-11-11 21:02:24.411 315 11497.38 251.83 54506.13 88888.00 2014-11-11 21:02:24.911 315 11497.38 251.87 54506.09 88888.00 2014-11-11 21:02:25.411 315 11497.40 251.95 54506.08 88888.00 2014-11-11 21:02:25.911 315 11497.43 251.99 54506.05 88888.00 2014-11-11 21:02:26.411 315 11497.51 251.97 54505.97 88888.00 2014-11-11 21:02:26.911 315 11497.52 251.97 54505.92 88888.00 2014-11-11 21:02:27.411 315 11497.51 251.96 54505.84 88888.00 2014-11-11 21:02:27.911 315 11497.53 251.95 54505.88 88888.00 2014-11-11 21:02:28.411 315 11497.59 252.03 54505.83 88888.00 2014-11-11 21:02:28.911 315 11497.53 252.03 54505.81 88888.00 2014-11-11 21:02:29.411 315 11497.50 252.02 54505.84 88888.00 2014-11-11 21:02:29.911 315 11497.59 252.04 54505.84 88888.00 2014-11-11 21:02:30.411 315 11497.73 252.08 54505.84 88888.00 2014-11-11 21:02:30.911 315 11497.74 252.05 54505.75 88888.00 2014-11-11 21:02:31.411 315 11497.72 252.05 54505.72 88888.00 2014-11-11 21:02:31.911 315 11497.72 252.08 54505.66 88888.00 2014-11-11 21:02:32.411 315 11497.82 252.09 54505.64 88888.00 2014-11-11 21:02:32.911 315 11497.82 252.12 54505.58 88888.00 2014-11-11 21:02:33.411 315 11497.71 252.13 54505.63 88888.00 2014-11-11 21:02:33.911 315 11497.67 252.17 54505.61 88888.00 2014-11-11 21:02:34.411 315 11497.73 252.20 54505.59 88888.00 2014-11-11 21:02:34.911 315 11497.78 252.14 54505.62 88888.00 2014-11-11 21:02:35.411 315 11497.77 252.16 54505.64 88888.00 2014-11-11 21:02:35.911 315 11497.74 252.13 54505.50 88888.00 2014-11-11 21:02:36.411 315 11497.74 252.10 54505.47 88888.00 2014-11-11 21:02:36.911 315 11497.79 252.10 54505.53 88888.00 2014-11-11 21:02:37.411 315 11497.78 252.11 54505.45 88888.00 2014-11-11 21:02:37.911 315 11497.75 252.13 54505.44 88888.00 2014-11-11 21:02:38.411 315 11497.68 252.18 54505.39 88888.00 2014-11-11 21:02:38.911 315 11497.68 252.16 54505.36 88888.00 2014-11-11 21:02:39.411 315 11497.77 252.16 54505.33 88888.00 2014-11-11 21:02:39.911 315 11497.72 252.10 54505.29 88888.00 2014-11-11 21:02:40.411 315 11497.75 252.04 54505.22 88888.00 2014-11-11 21:02:40.911 315 11497.71 252.06 54505.14 88888.00 2014-11-11 21:02:41.411 315 11497.74 252.09 54505.17 88888.00 2014-11-11 21:02:41.911 315 11497.68 252.06 54505.19 88888.00 2014-11-11 21:02:42.411 315 11497.63 252.05 54505.29 88888.00 2014-11-11 21:02:42.911 315 11497.64 252.06 54505.28 88888.00 2014-11-11 21:02:43.411 315 11497.63 252.02 54505.33 88888.00 2014-11-11 21:02:43.911 315 11497.64 252.01 54505.27 88888.00 2014-11-11 21:02:44.411 315 11497.66 252.00 54505.27 88888.00 2014-11-11 21:02:44.911 315 11497.59 251.95 54505.22 88888.00 2014-11-11 21:02:45.411 315 11497.54 251.88 54505.23 88888.00 2014-11-11 21:02:45.911 315 11497.48 251.92 54505.17 88888.00 2014-11-11 21:02:46.411 315 11497.58 251.92 54505.09 88888.00 2014-11-11 21:02:46.911 315 11497.57 251.88 54505.10 88888.00 2014-11-11 21:02:47.411 315 11497.52 251.87 54505.08 88888.00 2014-11-11 21:02:47.911 315 11497.51 251.85 54505.08 88888.00 2014-11-11 21:02:48.411 315 11497.48 251.86 54505.09 88888.00 2014-11-11 21:02:48.911 315 11497.45 251.93 54505.06 88888.00 2014-11-11 21:02:49.411 315 11497.48 251.89 54505.06 88888.00 2014-11-11 21:02:49.911 315 11497.47 251.85 54505.08 88888.00 2014-11-11 21:02:50.411 315 11497.41 251.81 54505.05 88888.00 2014-11-11 21:02:50.911 315 11497.35 251.79 54504.94 88888.00 2014-11-11 21:02:51.411 315 11497.37 251.78 54504.74 88888.00 2014-11-11 21:02:51.911 315 11497.43 251.80 54504.87 88888.00 2014-11-11 21:02:52.411 315 11497.41 251.80 54504.92 88888.00 2014-11-11 21:02:52.911 315 11497.37 251.81 54504.96 88888.00 2014-11-11 21:02:53.411 315 11497.33 251.83 54504.91 88888.00 2014-11-11 21:02:53.911 315 11497.35 251.78 54504.80 88888.00 2014-11-11 21:02:54.411 315 11497.42 251.78 54504.78 88888.00 2014-11-11 21:02:54.911 315 11497.30 251.79 54504.58 88888.00 2014-11-11 21:02:55.411 315 11497.17 251.81 54504.56 88888.00 2014-11-11 21:02:55.911 315 11497.21 251.78 54504.60 88888.00 2014-11-11 21:02:56.411 315 11497.17 251.76 54504.65 88888.00 2014-11-11 21:02:56.911 315 11497.16 251.79 54504.57 88888.00 2014-11-11 21:02:57.411 315 11497.14 251.74 54504.57 88888.00 2014-11-11 21:02:57.911 315 11497.06 251.69 54504.62 88888.00 2014-11-11 21:02:58.411 315 11496.99 251.75 54504.66 88888.00 2014-11-11 21:02:58.911 315 11497.03 251.75 54504.54 88888.00 2014-11-11 21:02:59.411 315 11497.01 251.67 54504.49 88888.00 2014-11-11 21:02:59.911 315 11496.91 251.62 54504.44 88888.00 2014-11-11 21:03:00.411 315 11496.88 251.61 54504.41 88888.00 2014-11-11 21:03:00.911 315 11496.90 251.61 54504.38 88888.00 2014-11-11 21:03:01.411 315 11496.83 251.57 54504.43 88888.00 2014-11-11 21:03:01.911 315 11496.78 251.51 54504.40 88888.00 2014-11-11 21:03:02.411 315 11496.75 251.43 54504.29 88888.00 2014-11-11 21:03:02.911 315 11496.74 251.41 54503.98 88888.00 2014-11-11 21:03:03.411 315 11496.70 251.32 54503.69 88888.00 2014-11-11 21:03:03.911 315 11496.63 251.28 54503.63 88888.00 2014-11-11 21:03:04.411 315 11496.58 251.23 54503.52 88888.00 2014-11-11 21:03:04.911 315 11496.51 251.16 54503.39 88888.00 2014-11-11 21:03:05.411 315 11496.41 251.19 54503.26 88888.00 2014-11-11 21:03:05.911 315 11496.39 251.09 54503.24 88888.00 2014-11-11 21:03:06.411 315 11496.35 251.02 54503.19 88888.00 2014-11-11 21:03:06.911 315 11496.28 250.99 54503.19 88888.00 2014-11-11 21:03:07.411 315 11496.13 250.99 54503.07 88888.00 2014-11-11 21:03:07.911 315 11496.02 250.99 54502.86 88888.00 2014-11-11 21:03:08.411 315 11495.97 250.95 54502.83 88888.00 2014-11-11 21:03:08.911 315 11495.95 250.88 54502.73 88888.00 2014-11-11 21:03:09.411 315 11495.92 250.81 54502.68 88888.00 2014-11-11 21:03:09.911 315 11495.84 250.83 54502.65 88888.00 2014-11-11 21:03:10.411 315 11495.79 250.91 54502.59 88888.00 2014-11-11 21:03:10.911 315 11495.71 250.91 54502.63 88888.00 2014-11-11 21:03:11.411 315 11495.68 250.99 54502.74 88888.00 2014-11-11 21:03:11.911 315 11495.63 251.02 54502.76 88888.00 2014-11-11 21:03:12.411 315 11495.64 251.07 54502.80 88888.00 2014-11-11 21:03:12.911 315 11495.60 251.13 54502.74 88888.00 2014-11-11 21:03:13.411 315 11495.62 251.11 54502.67 88888.00 2014-11-11 21:03:13.911 315 11495.54 251.08 54502.63 88888.00 2014-11-11 21:03:14.411 315 11495.55 251.11 54502.55 88888.00 2014-11-11 21:03:14.911 315 11495.60 251.12 54502.52 88888.00 2014-11-11 21:03:15.411 315 11495.57 251.09 54502.40 88888.00 2014-11-11 21:03:15.911 315 11495.50 251.05 54502.46 88888.00 2014-11-11 21:03:16.411 315 11495.45 251.04 54502.56 88888.00 2014-11-11 21:03:16.911 315 11495.44 251.01 54502.67 88888.00 2014-11-11 21:03:17.411 315 11495.38 250.93 54502.82 88888.00 2014-11-11 21:03:17.911 315 11495.33 250.90 54502.82 88888.00 2014-11-11 21:03:18.411 315 11495.24 250.86 54502.75 88888.00 2014-11-11 21:03:18.911 315 11495.31 250.79 54502.85 88888.00 2014-11-11 21:03:19.411 315 11495.23 250.75 54502.93 88888.00 2014-11-11 21:03:19.911 315 11495.23 250.71 54502.98 88888.00 2014-11-11 21:03:20.411 315 11495.32 250.61 54503.07 88888.00 2014-11-11 21:03:20.911 315 11495.37 250.56 54503.13 88888.00 2014-11-11 21:03:21.411 315 11495.33 250.53 54503.09 88888.00 2014-11-11 21:03:21.911 315 11495.32 250.50 54503.01 88888.00 2014-11-11 21:03:22.411 315 11495.36 250.48 54503.07 88888.00 2014-11-11 21:03:22.911 315 11495.34 250.43 54503.04 88888.00 2014-11-11 21:03:23.411 315 11495.31 250.41 54503.00 88888.00 2014-11-11 21:03:23.911 315 11495.27 250.39 54503.07 88888.00 2014-11-11 21:03:24.411 315 11495.23 250.39 54503.12 88888.00 2014-11-11 21:03:24.911 315 11495.24 250.39 54503.16 88888.00 2014-11-11 21:03:25.411 315 11495.15 250.31 54503.15 88888.00 2014-11-11 21:03:25.911 315 11495.13 250.27 54503.17 88888.00 2014-11-11 21:03:26.411 315 11495.12 250.24 54503.29 88888.00 2014-11-11 21:03:26.911 315 11495.02 250.24 54503.34 88888.00 2014-11-11 21:03:27.411 315 11495.02 250.17 54503.34 88888.00 2014-11-11 21:03:27.911 315 11495.01 250.14 54503.30 88888.00 2014-11-11 21:03:28.411 315 11494.95 250.02 54503.38 88888.00 2014-11-11 21:03:28.911 315 11494.92 249.98 54503.54 88888.00 2014-11-11 21:03:29.411 315 11495.00 249.94 54503.50 88888.00 2014-11-11 21:03:29.911 315 11494.94 249.83 54503.47 88888.00 2014-11-11 21:03:30.412 315 11494.96 249.77 54503.51 88888.00 2014-11-11 21:03:30.912 315 11494.96 249.67 54503.57 88888.00 2014-11-11 21:03:31.412 315 11494.94 249.60 54503.68 88888.00 2014-11-11 21:03:31.912 315 11494.95 249.52 54503.56 88888.00 2014-11-11 21:03:32.412 315 11494.90 249.48 54503.51 88888.00 2014-11-11 21:03:32.912 315 11494.92 249.41 54503.56 88888.00 2014-11-11 21:03:33.412 315 11494.97 249.31 54503.64 88888.00 2014-11-11 21:03:33.912 315 11494.92 249.27 54503.66 88888.00 2014-11-11 21:03:34.412 315 11494.94 249.25 54503.64 88888.00 2014-11-11 21:03:34.912 315 11494.98 249.19 54503.63 88888.00 2014-11-11 21:03:35.412 315 11494.98 249.08 54503.64 88888.00 2014-11-11 21:03:35.912 315 11494.95 249.04 54503.66 88888.00 2014-11-11 21:03:36.412 315 11494.84 249.05 54503.61 88888.00 2014-11-11 21:03:36.912 315 11494.81 248.96 54503.45 88888.00 2014-11-11 21:03:37.412 315 11494.84 248.91 54503.48 88888.00 2014-11-11 21:03:37.912 315 11494.81 248.91 54503.40 88888.00 2014-11-11 21:03:38.412 315 11494.90 248.93 54503.35 88888.00 2014-11-11 21:03:38.912 315 11494.81 248.89 54503.42 88888.00 2014-11-11 21:03:39.412 315 11494.73 248.87 54503.46 88888.00 2014-11-11 21:03:39.912 315 11494.71 248.79 54503.33 88888.00 2014-11-11 21:03:40.412 315 11494.75 248.75 54503.29 88888.00 2014-11-11 21:03:40.912 315 11494.64 248.77 54503.33 88888.00 2014-11-11 21:03:41.412 315 11494.65 248.82 54503.33 88888.00 2014-11-11 21:03:41.912 315 11494.73 248.79 54503.31 88888.00 2014-11-11 21:03:42.412 315 11494.64 248.75 54503.29 88888.00 2014-11-11 21:03:42.912 315 11494.60 248.75 54503.34 88888.00 2014-11-11 21:03:43.412 315 11494.64 248.73 54503.35 88888.00 2014-11-11 21:03:43.912 315 11494.73 248.77 54503.24 88888.00 2014-11-11 21:03:44.412 315 11494.73 248.77 54503.16 88888.00 2014-11-11 21:03:44.912 315 11494.69 248.77 54503.16 88888.00 2014-11-11 21:03:45.412 315 11494.68 248.76 54503.20 88888.00 2014-11-11 21:03:45.912 315 11494.64 248.82 54503.18 88888.00 2014-11-11 21:03:46.412 315 11494.63 248.89 54503.04 88888.00 2014-11-11 21:03:46.912 315 11494.53 248.83 54502.98 88888.00 2014-11-11 21:03:47.412 315 11494.65 248.71 54502.77 88888.00 2014-11-11 21:03:47.912 315 11494.89 248.64 54502.41 88888.00 2014-11-11 21:03:48.412 315 11494.94 248.63 54502.33 88888.00 2014-11-11 21:03:48.912 315 11494.87 248.60 54502.33 88888.00 2014-11-11 21:03:49.412 315 11494.91 248.53 54502.34 88888.00 2014-11-11 21:03:49.912 315 11494.86 248.36 54502.40 88888.00 2014-11-11 21:03:50.412 315 11494.79 248.19 54502.30 88888.00 2014-11-11 21:03:50.912 315 11494.80 248.03 54502.21 88888.00 2014-11-11 21:03:51.412 315 11494.80 247.90 54502.21 88888.00 2014-11-11 21:03:51.912 315 11494.82 247.80 54502.24 88888.00 2014-11-11 21:03:52.412 315 11494.85 247.69 54502.31 88888.00 2014-11-11 21:03:52.912 315 11495.03 247.65 54502.31 88888.00 2014-11-11 21:03:53.412 315 11495.08 247.60 54502.25 88888.00 2014-11-11 21:03:53.912 315 11495.11 247.56 54502.24 88888.00 2014-11-11 21:03:54.412 315 11495.28 247.56 54502.21 88888.00 2014-11-11 21:03:54.912 315 11495.43 247.73 54502.04 88888.00 2014-11-11 21:03:55.412 315 11495.62 248.03 54502.02 88888.00 2014-11-11 21:03:55.912 315 11495.62 248.29 54502.13 88888.00 2014-11-11 21:03:56.412 315 11495.29 248.26 54502.14 88888.00 2014-11-11 21:03:56.912 315 11495.02 248.12 54502.17 88888.00 2014-11-11 21:03:57.412 315 11495.02 248.04 54502.15 88888.00 2014-11-11 21:03:57.912 315 11495.45 248.17 54501.96 88888.00 2014-11-11 21:03:58.412 315 11495.75 248.17 54501.53 88888.00 2014-11-11 21:03:58.912 315 11495.85 248.13 54500.90 88888.00 2014-11-11 21:03:59.412 315 11495.70 248.07 54500.94 88888.00 2014-11-11 21:03:59.912 315 11495.37 247.96 54501.25 88888.00 2014-11-11 21:04:00.412 315 11495.34 247.92 54501.59 88888.00 2014-11-11 21:04:00.912 315 11495.31 247.91 54501.90 88888.00 2014-11-11 21:04:01.412 315 11495.27 247.78 54502.03 88888.00 2014-11-11 21:04:01.912 315 11495.16 247.62 54502.15 88888.00 2014-11-11 21:04:02.412 315 11495.22 247.50 54502.19 88888.00 2014-11-11 21:04:02.912 315 11495.31 247.46 54502.14 88888.00 2014-11-11 21:04:03.412 315 11495.38 247.52 54502.05 88888.00 2014-11-11 21:04:03.912 315 11495.45 247.48 54502.04 88888.00 2014-11-11 21:04:04.412 315 11495.63 247.46 54502.08 88888.00 2014-11-11 21:04:04.912 315 11495.58 247.43 54502.19 88888.00 2014-11-11 21:04:05.412 315 11495.38 247.30 54502.57 88888.00 2014-11-11 21:04:05.912 315 11495.31 247.20 54501.98 88888.00 2014-11-11 21:04:06.412 315 11495.39 247.19 54501.63 88888.00 2014-11-11 21:04:06.912 315 11495.43 247.14 54501.69 88888.00 2014-11-11 21:04:07.412 315 11495.43 247.12 54501.85 88888.00 2014-11-11 21:04:07.912 315 11495.41 247.05 54501.80 88888.00 2014-11-11 21:04:08.412 315 11495.36 247.02 54501.86 88888.00 2014-11-11 21:04:08.912 315 11495.37 246.93 54501.93 88888.00 2014-11-11 21:04:09.412 315 11495.28 246.89 54502.06 88888.00 2014-11-11 21:04:09.912 315 11495.36 246.86 54502.30 88888.00 2014-11-11 21:04:10.412 315 11495.31 246.74 54502.52 88888.00 2014-11-11 21:04:10.912 315 11495.24 246.74 54502.45 88888.00 2014-11-11 21:04:11.412 315 11495.23 246.72 54502.19 88888.00 2014-11-11 21:04:11.912 315 11495.24 246.65 54501.98 88888.00 2014-11-11 21:04:12.412 315 11495.24 246.52 54501.75 88888.00 2014-11-11 21:04:12.912 315 11495.31 246.48 54501.69 88888.00 2014-11-11 21:04:13.412 315 11495.24 246.47 54501.58 88888.00 2014-11-11 21:04:13.912 315 11495.36 246.36 54501.51 88888.00 2014-11-11 21:04:14.412 315 11495.28 246.29 54501.38 88888.00 2014-11-11 21:04:14.912 315 11495.24 246.29 54501.29 88888.00 2014-11-11 21:04:15.412 315 11495.22 246.23 54501.27 88888.00 2014-11-11 21:04:15.912 315 11495.24 246.18 54501.22 88888.00 2014-11-11 21:04:16.412 315 11495.31 246.09 54501.11 88888.00 2014-11-11 21:04:16.912 315 11495.34 246.09 54501.07 88888.00 2014-11-11 21:04:17.412 315 11495.36 246.20 54500.97 88888.00 2014-11-11 21:04:17.912 315 11494.98 246.08 54500.99 88888.00 2014-11-11 21:04:18.412 315 11494.75 245.87 54501.02 88888.00 2014-11-11 21:04:18.912 315 11494.75 245.92 54500.98 88888.00 2014-11-11 21:04:19.412 315 11494.71 245.89 54500.85 88888.00 2014-11-11 21:04:19.912 315 11494.87 245.98 54500.70 88888.00 2014-11-11 21:04:20.412 315 11494.89 246.14 54500.56 88888.00 2014-11-11 21:04:20.912 315 11494.81 246.19 54500.46 88888.00 2014-11-11 21:04:21.412 315 11494.79 246.26 54500.36 88888.00 2014-11-11 21:04:21.912 315 11494.85 246.31 54500.36 88888.00 2014-11-11 21:04:22.412 315 11494.84 246.23 54500.24 88888.00 2014-11-11 21:04:22.912 315 11494.82 246.14 54500.22 88888.00 2014-11-11 21:04:23.412 315 11494.66 246.09 54500.33 88888.00 2014-11-11 21:04:23.912 315 11494.40 245.87 54500.39 88888.00 2014-11-11 21:04:24.412 315 11494.19 245.47 54500.39 88888.00 2014-11-11 21:04:24.912 315 11494.11 245.27 54500.38 88888.00 2014-11-11 21:04:25.412 315 11494.17 245.38 54500.27 88888.00 2014-11-11 21:04:25.912 315 11494.27 245.38 54500.14 88888.00 2014-11-11 21:04:26.412 315 11494.35 245.37 54500.10 88888.00 2014-11-11 21:04:26.912 315 11494.45 245.25 54500.13 88888.00 2014-11-11 21:04:27.412 315 11494.48 245.09 54500.03 88888.00 2014-11-11 21:04:27.912 315 11494.50 245.04 54500.09 88888.00 2014-11-11 21:04:28.412 315 11494.60 244.90 54500.31 88888.00 2014-11-11 21:04:28.912 315 11494.55 244.78 54500.22 88888.00 2014-11-11 21:04:29.412 315 11494.53 244.73 54500.18 88888.00 2014-11-11 21:04:29.912 315 11494.68 244.63 54499.91 88888.00 2014-11-11 21:04:30.412 315 11494.74 244.57 54499.73 88888.00 2014-11-11 21:04:30.912 315 11494.68 244.50 54499.43 88888.00 2014-11-11 21:04:31.412 315 11494.60 244.48 54499.48 88888.00 2014-11-11 21:04:31.912 315 11494.54 244.51 54499.24 88888.00 2014-11-11 21:04:32.412 315 11494.49 244.60 54498.89 88888.00 2014-11-11 21:04:32.912 315 11494.44 244.77 54498.80 88888.00 2014-11-11 21:04:33.412 315 11494.51 244.80 54498.63 88888.00 2014-11-11 21:04:33.912 315 11494.53 244.94 54498.62 88888.00 2014-11-11 21:04:34.412 315 11494.75 245.07 54498.69 88888.00 2014-11-11 21:04:34.912 315 11494.89 245.10 54498.89 88888.00 2014-11-11 21:04:35.412 315 11494.96 245.07 54498.87 88888.00 2014-11-11 21:04:35.912 315 11495.07 245.03 54498.92 88888.00 2014-11-11 21:04:36.412 315 11494.90 245.02 54498.86 88888.00 2014-11-11 21:04:36.912 315 11494.69 245.05 54498.83 88888.00 2014-11-11 21:04:37.412 315 11494.70 245.05 54498.94 88888.00 2014-11-11 21:04:37.912 315 11494.75 245.08 54499.03 88888.00 2014-11-11 21:04:38.412 315 11494.75 245.07 54499.16 88888.00 2014-11-11 21:04:38.912 315 11494.73 245.11 54499.08 88888.00 2014-11-11 21:04:39.412 315 11494.74 245.09 54499.09 88888.00 2014-11-11 21:04:39.912 315 11494.73 245.08 54499.15 88888.00 2014-11-11 21:04:40.412 315 11494.70 245.02 54499.16 88888.00 2014-11-11 21:04:40.912 315 11494.73 245.01 54499.12 88888.00 2014-11-11 21:04:41.412 315 11494.79 245.00 54499.14 88888.00 2014-11-11 21:04:41.912 315 11494.81 244.94 54499.10 88888.00 2014-11-11 21:04:42.412 315 11494.82 244.91 54499.06 88888.00 2014-11-11 21:04:42.912 315 11494.87 244.90 54499.08 88888.00 2014-11-11 21:04:43.412 315 11494.86 244.86 54499.08 88888.00 2014-11-11 21:04:43.912 315 11494.85 244.84 54499.00 88888.00 2014-11-11 21:04:44.412 315 11494.89 244.83 54499.01 88888.00 2014-11-11 21:04:44.912 315 11494.80 244.82 54498.91 88888.00 2014-11-11 21:04:45.412 315 11494.77 244.83 54499.03 88888.00 2014-11-11 21:04:45.912 315 11494.86 244.78 54499.08 88888.00 2014-11-11 21:04:46.412 315 11494.77 244.71 54498.97 88888.00 2014-11-11 21:04:46.912 315 11494.73 244.71 54498.94 88888.00 2014-11-11 21:04:47.412 315 11494.45 244.86 54498.90 88888.00 2014-11-11 21:04:47.912 315 11494.33 244.92 54498.82 88888.00 2014-11-11 21:04:48.412 315 11494.28 245.01 54498.72 88888.00 2014-11-11 21:04:48.912 315 11494.32 244.92 54498.72 88888.00 2014-11-11 21:04:49.412 315 11494.43 244.71 54498.71 88888.00 2014-11-11 21:04:49.912 315 11494.59 244.66 54498.52 88888.00 2014-11-11 21:04:50.412 315 11494.51 244.70 54498.51 88888.00 2014-11-11 21:04:50.912 315 11494.51 244.62 54498.57 88888.00 2014-11-11 21:04:51.412 315 11494.64 244.50 54498.55 88888.00 2014-11-11 21:04:51.912 315 11494.70 244.46 54498.47 88888.00 2014-11-11 21:04:52.412 315 11495.07 244.12 54498.52 88888.00 2014-11-11 21:04:52.912 315 11494.92 243.83 54498.54 88888.00 2014-11-11 21:04:53.412 315 11494.75 243.84 54498.40 88888.00 2014-11-11 21:04:53.912 315 11494.71 243.82 54498.38 88888.00 2014-11-11 21:04:54.412 315 11494.65 243.65 54498.46 88888.00 2014-11-11 21:04:54.912 315 11494.64 243.67 54498.66 88888.00 2014-11-11 21:04:55.412 315 11495.22 243.69 54498.90 88888.00 2014-11-11 21:04:55.912 315 11495.74 243.68 54499.32 88888.00 2014-11-11 21:04:56.412 315 11496.01 243.78 54499.75 88888.00 2014-11-11 21:04:56.912 315 11496.20 243.83 54500.24 88888.00 2014-11-11 21:04:57.412 315 11496.80 243.83 54500.58 88888.00 2014-11-11 21:04:57.912 315 11497.35 243.93 54500.89 88888.00 2014-11-11 21:04:58.412 315 11497.63 244.14 54501.24 88888.00 2014-11-11 21:04:58.912 315 11497.83 244.31 54501.58 88888.00 2014-11-11 21:04:59.412 315 11498.05 244.40 54501.92 88888.00 2014-11-11 21:04:59.912 315 11498.16 244.44 54502.24 88888.00 2014-11-11 21:05:00.412 315 11498.34 244.51 54502.48 88888.00 2014-11-11 21:05:00.912 315 11498.45 244.59 54502.56 88888.00 2014-11-11 21:05:01.412 315 11498.55 244.67 54502.72 88888.00 2014-11-11 21:05:01.912 315 11498.62 244.71 54502.82 88888.00 2014-11-11 21:05:02.412 315 11498.69 244.74 54502.83 88888.00 2014-11-11 21:05:02.912 315 11498.78 244.78 54502.84 88888.00 2014-11-11 21:05:03.412 315 11498.81 244.78 54502.85 88888.00 2014-11-11 21:05:03.912 315 11498.81 244.78 54502.89 88888.00 2014-11-11 21:05:04.412 315 11498.79 244.82 54502.83 88888.00 2014-11-11 21:05:04.912 315 11498.76 244.79 54502.87 88888.00 2014-11-11 21:05:05.412 315 11498.87 244.77 54502.81 88888.00 2014-11-11 21:05:05.912 315 11498.90 244.78 54502.75 88888.00 2014-11-11 21:05:06.412 315 11499.00 244.76 54502.77 88888.00 2014-11-11 21:05:06.912 315 11499.11 244.70 54502.75 88888.00 2014-11-11 21:05:07.412 315 11499.20 244.69 54502.72 88888.00 2014-11-11 21:05:07.912 315 11499.23 244.84 54502.66 88888.00 2014-11-11 21:05:08.412 315 11499.24 244.96 54502.71 88888.00 2014-11-11 21:05:08.912 315 11499.19 245.01 54502.63 88888.00 2014-11-11 21:05:09.412 315 11499.16 245.05 54502.63 88888.00 2014-11-11 21:05:09.912 315 11499.10 245.12 54502.63 88888.00 2014-11-11 21:05:10.412 315 11499.04 245.15 54502.60 88888.00 2014-11-11 21:05:10.912 315 11499.02 245.12 54502.61 88888.00 2014-11-11 21:05:11.412 315 11499.00 245.08 54502.59 88888.00 2014-11-11 21:05:11.912 315 11498.93 245.07 54502.51 88888.00 2014-11-11 21:05:12.412 315 11498.89 245.09 54502.42 88888.00 2014-11-11 21:05:12.912 315 11498.93 245.11 54502.31 88888.00 2014-11-11 21:05:13.412 315 11498.92 245.15 54502.24 88888.00 2014-11-11 21:05:13.912 315 11498.90 245.19 54502.20 88888.00 2014-11-11 21:05:14.412 315 11498.87 245.24 54502.16 88888.00 2014-11-11 21:05:14.912 315 11498.83 245.34 54502.13 88888.00 2014-11-11 21:05:15.412 315 11498.81 245.37 54502.02 88888.00 2014-11-11 21:05:15.912 315 11498.79 245.49 54501.89 88888.00 2014-11-11 21:05:16.412 315 11498.78 245.53 54501.79 88888.00 2014-11-11 21:05:16.912 315 11498.82 245.56 54501.73 88888.00 2014-11-11 21:05:17.412 315 11498.79 245.69 54501.71 88888.00 2014-11-11 21:05:17.912 315 11498.79 245.70 54501.70 88888.00 2014-11-11 21:05:18.412 315 11498.86 245.75 54501.61 88888.00 2014-11-11 21:05:18.912 315 11498.84 245.84 54501.50 88888.00 2014-11-11 21:05:19.412 315 11498.89 245.81 54501.46 88888.00 2014-11-11 21:05:19.912 315 11498.90 245.78 54501.36 88888.00 2014-11-11 21:05:20.412 315 11498.90 245.84 54501.33 88888.00 2014-11-11 21:05:20.912 315 11498.95 245.81 54500.97 88888.00 2014-11-11 21:05:21.412 315 11499.00 245.80 54500.87 88888.00 2014-11-11 21:05:21.912 315 11499.08 245.80 54501.03 88888.00 2014-11-11 21:05:22.412 315 11499.11 245.78 54501.25 88888.00 2014-11-11 21:05:22.912 315 11499.09 245.76 54501.66 88888.00 2014-11-11 21:05:23.412 315 11499.08 245.75 54501.70 88888.00 2014-11-11 21:05:23.912 315 11499.07 245.78 54501.58 88888.00 2014-11-11 21:05:24.412 315 11498.95 245.80 54501.45 88888.00 2014-11-11 21:05:24.912 315 11498.90 245.83 54501.38 88888.00 2014-11-11 21:05:25.412 315 11498.89 245.89 54501.29 88888.00 2014-11-11 21:05:25.912 315 11498.76 245.96 54501.29 88888.00 2014-11-11 21:05:26.412 315 11498.63 245.96 54501.24 88888.00 2014-11-11 21:05:26.912 315 11498.57 246.02 54501.17 88888.00 2014-11-11 21:05:27.412 315 11498.60 246.02 54501.17 88888.00 2014-11-11 21:05:27.912 315 11498.62 246.05 54501.18 88888.00 2014-11-11 21:05:28.412 315 11498.60 246.02 54501.07 88888.00 2014-11-11 21:05:28.912 315 11498.66 246.04 54501.00 88888.00 2014-11-11 21:05:29.412 315 11498.62 246.04 54500.99 88888.00 2014-11-11 21:05:29.912 315 11498.55 246.02 54500.99 88888.00 2014-11-11 21:05:30.412 315 11498.48 246.04 54501.10 88888.00 2014-11-11 21:05:30.912 315 11498.55 246.11 54501.23 88888.00 2014-11-11 21:05:31.412 315 11498.53 246.14 54501.18 88888.00 2014-11-11 21:05:31.912 315 11498.52 246.20 54501.08 88888.00 2014-11-11 21:05:32.412 315 11498.46 246.22 54500.93 88888.00 2014-11-11 21:05:32.912 315 11498.47 246.32 54500.88 88888.00 2014-11-11 21:05:33.412 315 11498.48 246.38 54500.79 88888.00 2014-11-11 21:05:33.912 315 11498.48 246.48 54500.73 88888.00 2014-11-11 21:05:34.412 315 11498.53 246.57 54500.56 88888.00 2014-11-11 21:05:34.912 315 11498.47 246.61 54500.55 88888.00 2014-11-11 21:05:35.412 315 11498.40 246.69 54500.27 88888.00 2014-11-11 21:05:35.912 315 11498.27 246.73 54499.95 88888.00 2014-11-11 21:05:36.412 315 11498.37 246.85 54500.04 88888.00 2014-11-11 21:05:36.912 315 11498.34 246.91 54500.06 88888.00 2014-11-11 21:05:37.412 315 11498.30 246.95 54499.97 88888.00 2014-11-11 21:05:37.912 315 11498.26 246.96 54499.87 88888.00 2014-11-11 21:05:38.412 315 11498.24 246.96 54499.71 88888.00 2014-11-11 21:05:38.912 315 11498.29 247.03 54499.59 88888.00 2014-11-11 21:05:39.412 315 11498.22 247.12 54499.44 88888.00 2014-11-11 21:05:39.912 315 11498.14 247.22 54499.25 88888.00 2014-11-11 21:05:40.412 315 11498.10 247.30 54499.17 88888.00 2014-11-11 21:05:40.912 315 11498.13 247.31 54499.10 88888.00 2014-11-11 21:05:41.412 315 11498.13 247.28 54498.88 88888.00 2014-11-11 21:05:41.912 315 11498.08 247.35 54498.64 88888.00 2014-11-11 21:05:42.412 315 11498.03 247.38 54498.48 88888.00 2014-11-11 21:05:42.912 315 11498.11 247.39 54498.42 88888.00 2014-11-11 21:05:43.412 315 11498.13 247.38 54498.34 88888.00 2014-11-11 21:05:43.912 315 11498.09 247.38 54498.51 88888.00 2014-11-11 21:05:44.412 315 11498.04 247.41 54498.53 88888.00 2014-11-11 21:05:44.912 315 11498.01 247.44 54498.47 88888.00 2014-11-11 21:05:45.412 315 11498.06 247.50 54498.35 88888.00 2014-11-11 21:05:45.912 315 11498.03 247.53 54498.26 88888.00 2014-11-11 21:05:46.412 315 11498.09 247.55 54498.29 88888.00 2014-11-11 21:05:46.912 315 11498.11 247.56 54498.29 88888.00 2014-11-11 21:05:47.412 315 11498.11 247.54 54498.26 88888.00 2014-11-11 21:05:47.912 315 11498.09 247.49 54498.20 88888.00 2014-11-11 21:05:48.412 315 11498.11 247.57 54498.15 88888.00 2014-11-11 21:05:48.912 315 11498.19 247.60 54498.08 88888.00 2014-11-11 21:05:49.412 315 11498.18 247.62 54498.03 88888.00 2014-11-11 21:05:49.912 315 11498.16 247.62 54497.94 88888.00 2014-11-11 21:05:50.412 315 11498.11 247.66 54497.85 88888.00 2014-11-11 21:05:50.912 315 11498.25 247.71 54497.89 88888.00 2014-11-11 21:05:51.412 315 11498.27 247.73 54497.95 88888.00 2014-11-11 21:05:51.912 315 11498.16 247.70 54497.99 88888.00 2014-11-11 21:05:52.412 315 11498.21 247.66 54497.92 88888.00 2014-11-11 21:05:52.912 315 11498.24 247.71 54498.00 88888.00 2014-11-11 21:05:53.412 315 11498.29 247.69 54498.07 88888.00 2014-11-11 21:05:53.912 315 11498.25 247.64 54498.21 88888.00 2014-11-11 21:05:54.412 315 11498.26 247.61 54498.46 88888.00 2014-11-11 21:05:54.912 315 11498.27 247.55 54498.54 88888.00 2014-11-11 21:05:55.412 315 11498.36 247.52 54498.69 88888.00 2014-11-11 21:05:55.912 315 11498.39 247.48 54498.91 88888.00 2014-11-11 21:05:56.412 315 11498.42 247.48 54499.12 88888.00 2014-11-11 21:05:56.912 315 11498.42 247.48 54499.26 88888.00 2014-11-11 21:05:57.412 315 11498.43 247.50 54499.42 88888.00 2014-11-11 21:05:57.912 315 11498.51 247.49 54499.47 88888.00 2014-11-11 21:05:58.412 315 11498.56 247.45 54499.61 88888.00 2014-11-11 21:05:58.912 315 11498.53 247.50 54499.77 88888.00 2014-11-11 21:05:59.412 315 11498.50 247.45 54499.91 88888.00 2014-11-11 21:05:59.912 315 11498.51 247.43 54500.06 88888.00 2014-11-11 21:06:00.412 315 11498.60 247.45 54500.20 88888.00 2014-11-11 21:06:00.912 315 11498.63 247.44 54500.28 88888.00 2014-11-11 21:06:01.412 315 11498.65 247.41 54500.23 88888.00 2014-11-11 21:06:01.912 315 11498.69 247.41 54500.31 88888.00 2014-11-11 21:06:02.412 315 11498.69 247.40 54500.41 88888.00 2014-11-11 21:06:02.912 315 11498.73 247.39 54500.41 88888.00 2014-11-11 21:06:03.412 315 11498.76 247.44 54500.45 88888.00 2014-11-11 21:06:03.912 315 11498.71 247.56 54500.50 88888.00 2014-11-11 21:06:04.412 315 11498.73 247.61 54500.54 88888.00 2014-11-11 21:06:04.912 315 11498.72 247.61 54500.61 88888.00 2014-11-11 21:06:05.412 315 11498.73 247.61 54500.54 88888.00 2014-11-11 21:06:05.912 315 11498.77 247.58 54500.50 88888.00 2014-11-11 21:06:06.412 315 11498.84 247.64 54500.52 88888.00 2014-11-11 21:06:06.912 315 11498.72 247.66 54500.56 88888.00 2014-11-11 21:06:07.412 315 11498.78 247.70 54500.75 88888.00 2014-11-11 21:06:07.912 315 11498.76 247.66 54500.91 88888.00 2014-11-11 21:06:08.412 315 11498.71 247.65 54500.92 88888.00 2014-11-11 21:06:08.912 315 11498.74 247.65 54500.83 88888.00 2014-11-11 21:06:09.412 315 11498.74 247.70 54500.81 88888.00 2014-11-11 21:06:09.912 315 11498.73 247.67 54500.76 88888.00 2014-11-11 21:06:10.412 315 11498.76 247.69 54500.67 88888.00 2014-11-11 21:06:10.912 315 11498.68 247.71 54500.64 88888.00 2014-11-11 21:06:11.412 315 11498.69 247.77 54500.66 88888.00 2014-11-11 21:06:11.912 315 11498.76 247.77 54500.64 88888.00 2014-11-11 21:06:12.412 315 11498.76 247.75 54500.66 88888.00 2014-11-11 21:06:12.912 315 11498.76 247.78 54500.61 88888.00 2014-11-11 21:06:13.412 315 11498.72 247.79 54500.63 88888.00 2014-11-11 21:06:13.912 315 11498.74 247.86 54500.54 88888.00 2014-11-11 21:06:14.412 315 11498.82 247.88 54500.48 88888.00 2014-11-11 21:06:14.912 315 11498.67 247.84 54500.39 88888.00 2014-11-11 21:06:15.412 315 11498.71 247.80 54500.36 88888.00 2014-11-11 21:06:15.912 315 11498.73 247.81 54500.27 88888.00 2014-11-11 21:06:16.412 315 11498.68 247.89 54500.21 88888.00 2014-11-11 21:06:16.912 315 11498.58 247.91 54500.19 88888.00 2014-11-11 21:06:17.412 315 11498.61 247.91 54500.17 88888.00 2014-11-11 21:06:17.912 315 11498.68 247.96 54500.17 88888.00 2014-11-11 21:06:18.412 315 11498.67 248.00 54500.10 88888.00 2014-11-11 21:06:18.912 315 11498.61 248.07 54500.00 88888.00 2014-11-11 21:06:19.412 315 11498.57 248.07 54499.99 88888.00 2014-11-11 21:06:19.912 315 11498.58 248.05 54499.91 88888.00 2014-11-11 21:06:20.412 315 11498.62 248.08 54499.95 88888.00 2014-11-11 21:06:20.912 315 11498.60 248.08 54499.96 88888.00 2014-11-11 21:06:21.412 315 11498.53 248.12 54500.00 88888.00 2014-11-11 21:06:21.912 315 11498.47 248.12 54500.01 88888.00 2014-11-11 21:06:22.412 315 11498.43 248.09 54499.97 88888.00 2014-11-11 21:06:22.912 315 11498.43 248.12 54500.00 88888.00 2014-11-11 21:06:23.412 315 11498.46 248.12 54500.01 88888.00 2014-11-11 21:06:23.912 315 11498.45 248.14 54500.00 88888.00 2014-11-11 21:06:24.412 315 11498.43 248.21 54499.97 88888.00 2014-11-11 21:06:24.912 315 11498.37 248.15 54499.94 88888.00 2014-11-11 21:06:25.412 315 11498.39 248.11 54499.95 88888.00 2014-11-11 21:06:25.912 315 11498.37 248.16 54499.84 88888.00 2014-11-11 21:06:26.412 315 11498.35 248.19 54499.64 88888.00 2014-11-11 21:06:26.912 315 11498.37 248.23 54499.69 88888.00 2014-11-11 21:06:27.412 315 11498.36 248.26 54499.75 88888.00 2014-11-11 21:06:27.912 315 11498.36 248.26 54499.67 88888.00 2014-11-11 21:06:28.412 315 11498.35 248.23 54499.66 88888.00 2014-11-11 21:06:28.912 315 11498.34 248.24 54499.65 88888.00 2014-11-11 21:06:29.412 315 11498.20 248.24 54499.66 88888.00 2014-11-11 21:06:29.912 315 11498.13 248.26 54499.62 88888.00 2014-11-11 21:06:30.412 315 11498.14 248.25 54499.64 88888.00 2014-11-11 21:06:30.912 315 11498.11 248.23 54499.73 88888.00 2014-11-11 21:06:31.412 315 11498.01 248.17 54499.65 88888.00 2014-11-11 21:06:31.912 315 11498.01 248.22 54499.64 88888.00 2014-11-11 21:06:32.412 315 11498.08 248.21 54499.65 88888.00 2014-11-11 21:06:32.912 315 11498.03 248.22 54499.65 88888.00 2014-11-11 21:06:33.412 315 11498.03 248.23 54499.58 88888.00 2014-11-11 21:06:33.912 315 11497.98 248.26 54499.66 88888.00 2014-11-11 21:06:34.412 315 11497.90 248.29 54499.71 88888.00 2014-11-11 21:06:34.912 315 11497.95 248.28 54499.60 88888.00 2014-11-11 21:06:35.413 315 11497.92 248.33 54499.60 88888.00 2014-11-11 21:06:35.913 315 11497.85 248.31 54499.54 88888.00 2014-11-11 21:06:36.413 315 11497.82 248.28 54499.56 88888.00 2014-11-11 21:06:36.913 315 11497.79 248.28 54499.58 88888.00 2014-11-11 21:06:37.413 315 11497.75 248.34 54499.61 88888.00 2014-11-11 21:06:37.913 315 11497.72 248.37 54499.59 88888.00 2014-11-11 21:06:38.413 315 11497.69 248.38 54499.59 88888.00 2014-11-11 21:06:38.913 315 11497.66 248.42 54499.70 88888.00 2014-11-11 21:06:39.413 315 11497.62 248.43 54499.64 88888.00 2014-11-11 21:06:39.913 315 11497.57 248.45 54499.65 88888.00 2014-11-11 21:06:40.413 315 11497.57 248.47 54499.73 88888.00 2014-11-11 21:06:40.913 315 11497.54 248.53 54499.75 88888.00 2014-11-11 21:06:41.413 315 11497.52 248.59 54499.80 88888.00 2014-11-11 21:06:41.913 315 11497.52 248.58 54499.74 88888.00 2014-11-11 21:06:42.413 315 11497.48 248.58 54499.68 88888.00 2014-11-11 21:06:42.913 315 11497.43 248.59 54499.61 88888.00 2014-11-11 21:06:43.413 315 11497.41 248.62 54499.64 88888.00 2014-11-11 21:06:43.913 315 11497.33 248.67 54499.65 88888.00 2014-11-11 21:06:44.413 315 11497.26 248.68 54499.56 88888.00 2014-11-11 21:06:44.913 315 11497.27 248.71 54499.67 88888.00 2014-11-11 21:06:45.413 315 11497.21 248.80 54499.69 88888.00 2014-11-11 21:06:45.913 315 11497.22 248.85 54499.73 88888.00 2014-11-11 21:06:46.413 315 11497.19 248.87 54499.73 88888.00 2014-11-11 21:06:46.913 315 11497.12 248.89 54499.78 88888.00 2014-11-11 21:06:47.413 315 11497.05 248.85 54499.83 88888.00 2014-11-11 21:06:47.913 315 11497.05 248.88 54499.78 88888.00 2014-11-11 21:06:48.413 315 11497.01 248.95 54499.74 88888.00 2014-11-11 21:06:48.913 315 11496.93 248.98 54499.79 88888.00 2014-11-11 21:06:49.413 315 11496.89 249.00 54499.82 88888.00 2014-11-11 21:06:49.913 315 11496.93 249.05 54499.85 88888.00 2014-11-11 21:06:50.413 315 11496.78 249.10 54499.75 88888.00 2014-11-11 21:06:50.913 315 11496.77 249.16 54499.73 88888.00 2014-11-11 21:06:51.413 315 11496.78 249.21 54499.77 88888.00 2014-11-11 21:06:51.913 315 11496.78 249.26 54499.77 88888.00 2014-11-11 21:06:52.413 315 11496.72 249.33 54499.65 88888.00 2014-11-11 21:06:52.913 315 11496.63 249.33 54499.66 88888.00 2014-11-11 21:06:53.413 315 11496.57 249.32 54499.62 88888.00 2014-11-11 21:06:53.913 315 11496.52 249.33 54499.60 88888.00 2014-11-11 21:06:54.413 315 11496.49 249.41 54499.56 88888.00 2014-11-11 21:06:54.913 315 11496.52 249.43 54499.65 88888.00 2014-11-11 21:06:55.413 315 11496.51 249.48 54499.62 88888.00 2014-11-11 21:06:55.913 315 11496.41 249.48 54499.59 88888.00 2014-11-11 21:06:56.413 315 11496.42 249.50 54499.53 88888.00 2014-11-11 21:06:56.913 315 11496.35 249.59 54499.57 88888.00 2014-11-11 21:06:57.413 315 11496.27 249.65 54499.52 88888.00 2014-11-11 21:06:57.913 315 11496.35 249.68 54499.42 88888.00 2014-11-11 21:06:58.413 315 11496.32 249.69 54499.38 88888.00 2014-11-11 21:06:58.913 315 11496.27 249.75 54499.34 88888.00 2014-11-11 21:06:59.413 315 11496.27 249.78 54499.35 88888.00 2014-11-11 21:06:59.913 315 11496.15 249.80 54499.27 88888.00 2014-11-11 21:07:00.413 315 11496.15 249.84 54499.13 88888.00 2014-11-11 21:07:00.913 315 11496.04 249.89 54499.06 88888.00 2014-11-11 21:07:01.413 315 11496.02 249.97 54499.12 88888.00 2014-11-11 21:07:01.913 315 11495.97 250.01 54499.06 88888.00 2014-11-11 21:07:02.413 315 11495.97 250.01 54499.01 88888.00 2014-11-11 21:07:02.913 315 11495.94 250.05 54498.97 88888.00 2014-11-11 21:07:03.413 315 11495.91 250.07 54498.89 88888.00 2014-11-11 21:07:03.913 315 11495.86 250.17 54498.86 88888.00 2014-11-11 21:07:04.413 315 11495.88 250.29 54498.72 88888.00 2014-11-11 21:07:04.913 315 11495.84 250.32 54498.62 88888.00 2014-11-11 21:07:05.413 315 11495.79 250.31 54498.59 88888.00 2014-11-11 21:07:05.913 315 11495.68 250.37 54498.72 88888.00 2014-11-11 21:07:06.413 315 11495.64 250.43 54498.66 88888.00 2014-11-11 21:07:06.913 315 11495.68 250.43 54498.68 88888.00 2014-11-11 21:07:07.413 315 11495.59 250.45 54498.77 88888.00 2014-11-11 21:07:07.913 315 11495.54 250.57 54498.95 88888.00 2014-11-11 21:07:08.413 315 11495.48 250.61 54499.04 88888.00 2014-11-11 21:07:08.913 315 11495.44 250.68 54499.05 88888.00 2014-11-11 21:07:09.413 315 11495.43 250.78 54498.88 88888.00 2014-11-11 21:07:09.913 315 11495.33 250.86 54498.95 88888.00 2014-11-11 21:07:10.413 315 11495.28 250.91 54498.96 88888.00 2014-11-11 21:07:10.913 315 11495.20 250.98 54499.33 88888.00 2014-11-11 21:07:11.413 315 11495.11 251.03 54499.78 88888.00 2014-11-11 21:07:11.913 315 11495.11 251.03 54499.95 88888.00 2014-11-11 21:07:12.413 315 11494.96 251.10 54500.02 88888.00 2014-11-11 21:07:12.913 315 11494.84 251.18 54500.04 88888.00 2014-11-11 21:07:13.413 315 11494.71 251.21 54500.17 88888.00 2014-11-11 21:07:13.913 315 11494.65 251.25 54500.18 88888.00 2014-11-11 21:07:14.413 315 11494.55 251.25 54500.10 88888.00 2014-11-11 21:07:14.913 315 11494.48 251.28 54500.12 88888.00 2014-11-11 21:07:15.413 315 11494.33 251.33 54500.14 88888.00 2014-11-11 21:07:15.913 315 11494.21 251.36 54500.23 88888.00 2014-11-11 21:07:16.413 315 11494.12 251.35 54500.21 88888.00 2014-11-11 21:07:16.913 315 11494.11 251.33 54500.22 88888.00 2014-11-11 21:07:17.413 315 11494.00 251.33 54500.20 88888.00 2014-11-11 21:07:17.913 315 11493.90 251.30 54500.27 88888.00 2014-11-11 21:07:18.413 315 11493.82 251.32 54500.29 88888.00 2014-11-11 21:07:18.913 315 11493.74 251.32 54500.37 88888.00 2014-11-11 21:07:19.413 315 11493.69 251.29 54500.47 88888.00 2014-11-11 21:07:19.913 315 11493.62 251.30 54500.55 88888.00 2014-11-11 21:07:20.413 315 11493.58 251.23 54500.57 88888.00 2014-11-11 21:07:20.913 315 11493.51 251.18 54500.61 88888.00 2014-11-11 21:07:21.413 315 11493.43 251.11 54500.55 88888.00 2014-11-11 21:07:21.913 315 11493.38 251.13 54500.46 88888.00 2014-11-11 21:07:22.413 315 11493.38 251.16 54500.29 88888.00 2014-11-11 21:07:22.913 315 11493.45 251.15 54500.01 88888.00 2014-11-11 21:07:23.413 315 11493.43 251.13 54500.18 88888.00 2014-11-11 21:07:23.913 315 11493.39 251.11 54500.40 88888.00 2014-11-11 21:07:24.413 315 11493.36 251.11 54500.40 88888.00 2014-11-11 21:07:24.913 315 11493.33 251.08 54500.35 88888.00 2014-11-11 21:07:25.413 315 11493.36 251.16 54500.28 88888.00 2014-11-11 21:07:25.913 315 11493.34 251.24 54500.28 88888.00 2014-11-11 21:07:26.413 315 11493.29 251.26 54500.20 88888.00 2014-11-11 21:07:26.913 315 11493.29 251.28 54500.00 88888.00 2014-11-11 21:07:27.413 315 11493.19 251.40 54499.95 88888.00 2014-11-11 21:07:27.913 315 11493.03 251.41 54499.89 88888.00 2014-11-11 21:07:28.413 315 11492.94 251.35 54499.82 88888.00 2014-11-11 21:07:28.913 315 11492.91 251.32 54499.80 88888.00 2014-11-11 21:07:29.413 315 11492.94 251.23 54499.69 88888.00 2014-11-11 21:07:29.913 315 11492.83 251.19 54499.61 88888.00 2014-11-11 21:07:30.413 315 11492.81 251.12 54499.70 88888.00 2014-11-11 21:07:30.913 315 11492.86 251.08 54499.70 88888.00 2014-11-11 21:07:31.413 315 11492.81 251.08 54499.57 88888.00 2014-11-11 21:07:31.913 315 11492.68 251.03 54499.50 88888.00 2014-11-11 21:07:32.413 315 11492.66 250.99 54499.54 88888.00 2014-11-11 21:07:32.913 315 11492.70 250.88 54499.64 88888.00 2014-11-11 21:07:33.413 315 11492.67 250.81 54499.71 88888.00 2014-11-11 21:07:33.913 315 11492.70 250.73 54499.74 88888.00 2014-11-11 21:07:34.413 315 11492.68 250.68 54499.80 88888.00 2014-11-11 21:07:34.913 315 11492.64 250.59 54499.82 88888.00 2014-11-11 21:07:35.413 315 11492.61 250.50 54499.91 88888.00 2014-11-11 21:07:35.913 315 11492.55 250.48 54500.02 88888.00 2014-11-11 21:07:36.413 315 11492.54 250.45 54500.15 88888.00 2014-11-11 21:07:36.913 315 11492.54 250.44 54500.33 88888.00 2014-11-11 21:07:37.413 315 11492.57 250.47 54500.40 88888.00 2014-11-11 21:07:37.913 315 11492.60 250.50 54500.44 88888.00 2014-11-11 21:07:38.413 315 11492.66 250.54 54500.55 88888.00 2014-11-11 21:07:38.913 315 11492.65 250.64 54500.52 88888.00 2014-11-11 21:07:39.413 315 11492.64 250.62 54500.50 88888.00 2014-11-11 21:07:39.913 315 11492.60 250.64 54500.68 88888.00 2014-11-11 21:07:40.413 315 11492.55 250.75 54500.85 88888.00 2014-11-11 21:07:40.913 315 11492.54 250.79 54500.98 88888.00 2014-11-11 21:07:41.413 315 11492.50 250.78 54501.07 88888.00 2014-11-11 21:07:41.913 315 11492.38 250.90 54501.25 88888.00 2014-11-11 21:07:42.413 315 11492.46 250.93 54501.47 88888.00 2014-11-11 21:07:42.913 315 11492.47 250.95 54501.61 88888.00 2014-11-11 21:07:43.413 315 11492.52 250.99 54501.79 88888.00 2014-11-11 21:07:43.913 315 11492.49 251.03 54502.01 88888.00 2014-11-11 21:07:44.413 315 11492.45 251.08 54502.07 88888.00 2014-11-11 21:07:44.913 315 11492.39 251.07 54502.15 88888.00 2014-11-11 21:07:45.413 315 11492.34 251.07 54502.19 88888.00 2014-11-11 21:07:45.913 315 11492.29 251.09 54502.34 88888.00 2014-11-11 21:07:46.413 315 11492.18 251.13 54502.59 88888.00 2014-11-11 21:07:46.913 315 11492.08 251.19 54502.73 88888.00 2014-11-11 21:07:47.413 315 11492.04 251.26 54502.85 88888.00 2014-11-11 21:07:47.913 315 11491.97 251.28 54502.94 88888.00 2014-11-11 21:07:48.413 315 11491.97 251.28 54503.04 88888.00 2014-11-11 21:07:48.913 315 11491.86 251.32 54503.17 88888.00 2014-11-11 21:07:49.413 315 11491.76 251.32 54503.72 88888.00 2014-11-11 21:07:49.913 315 11491.72 251.32 54503.90 88888.00 2014-11-11 21:07:50.413 315 11491.68 251.28 54503.91 88888.00 2014-11-11 21:07:50.913 315 11491.60 251.32 54503.92 88888.00 2014-11-11 21:07:51.413 315 11491.56 251.37 54504.00 88888.00 2014-11-11 21:07:51.913 315 11491.49 251.38 54504.04 88888.00 2014-11-11 21:07:52.413 315 11491.46 251.41 54503.97 88888.00 2014-11-11 21:07:52.913 315 11491.31 251.45 54503.89 88888.00 2014-11-11 21:07:53.413 315 11491.20 251.46 54503.94 88888.00 2014-11-11 21:07:53.913 315 11491.15 251.41 54503.87 88888.00 2014-11-11 21:07:54.413 315 11491.10 251.36 54503.60 88888.00 2014-11-11 21:07:54.913 315 11491.03 251.45 54503.62 88888.00 2014-11-11 21:07:55.413 315 11490.94 251.52 54503.78 88888.00 2014-11-11 21:07:55.913 315 11490.89 251.59 54503.70 88888.00 2014-11-11 21:07:56.413 315 11490.85 251.67 54503.79 88888.00 2014-11-11 21:07:56.913 315 11490.83 251.72 54503.92 88888.00 2014-11-11 21:07:57.413 315 11490.81 251.83 54504.07 88888.00 2014-11-11 21:07:57.913 315 11490.77 251.89 54504.24 88888.00 2014-11-11 21:07:58.413 315 11490.69 251.96 54504.39 88888.00 2014-11-11 21:07:58.913 315 11490.61 251.99 54504.68 88888.00 2014-11-11 21:07:59.413 315 11490.61 251.99 54505.09 88888.00 2014-11-11 21:07:59.913 315 11490.64 252.05 54505.08 88888.00 2014-11-11 21:08:00.413 315 11490.67 252.10 54505.13 88888.00 2014-11-11 21:08:00.913 315 11490.66 252.18 54505.11 88888.00 2014-11-11 21:08:01.413 315 11490.73 252.18 54504.76 88888.00 2014-11-11 21:08:01.913 315 11490.72 252.22 54504.69 88888.00 2014-11-11 21:08:02.413 315 11490.81 252.28 54504.75 88888.00 2014-11-11 21:08:02.913 315 11490.81 252.29 54504.93 88888.00 2014-11-11 21:08:03.413 315 11490.73 252.20 54504.96 88888.00 2014-11-11 21:08:03.913 315 11490.69 252.20 54505.06 88888.00 2014-11-11 21:08:04.413 315 11490.68 252.20 54505.22 88888.00 2014-11-11 21:08:04.913 315 11490.66 252.25 54505.35 88888.00 2014-11-11 21:08:05.413 315 11490.60 252.34 54505.40 88888.00 2014-11-11 21:08:05.913 315 11490.57 252.39 54505.49 88888.00 2014-11-11 21:08:06.413 315 11490.58 252.39 54505.53 88888.00 2014-11-11 21:08:06.913 315 11490.63 252.44 54505.62 88888.00 2014-11-11 21:08:07.413 315 11490.55 252.44 54505.66 88888.00 2014-11-11 21:08:07.913 315 11490.51 252.46 54505.57 88888.00 2014-11-11 21:08:08.413 315 11490.50 252.53 54505.57 88888.00 2014-11-11 21:08:08.913 315 11490.45 252.62 54505.68 88888.00 2014-11-11 21:08:09.413 315 11490.46 252.70 54505.70 88888.00 2014-11-11 21:08:09.913 315 11490.47 252.86 54505.62 88888.00 2014-11-11 21:08:10.413 315 11490.48 253.03 54505.58 88888.00 2014-11-11 21:08:10.913 315 11490.53 253.06 54505.50 88888.00 2014-11-11 21:08:11.413 315 11490.66 253.06 54505.49 88888.00 2014-11-11 21:08:11.913 315 11490.87 252.95 54505.59 88888.00 2014-11-11 21:08:12.413 315 11491.00 252.80 54505.64 88888.00 2014-11-11 21:08:12.913 315 11491.10 252.72 54505.78 88888.00 2014-11-11 21:08:13.413 315 11491.24 252.61 54506.00 88888.00 2014-11-11 21:08:13.913 315 11491.21 252.47 54506.05 88888.00 2014-11-11 21:08:14.413 315 11491.14 252.34 54506.20 88888.00 2014-11-11 21:08:14.913 315 11491.11 252.20 54506.40 88888.00 2014-11-11 21:08:15.413 315 11490.97 252.06 54506.60 88888.00 2014-11-11 21:08:15.913 315 11490.89 252.05 54506.77 88888.00 2014-11-11 21:08:16.413 315 11490.83 252.03 54506.88 88888.00 2014-11-11 21:08:16.913 315 11490.95 252.02 54506.87 88888.00 2014-11-11 21:08:17.413 315 11490.79 251.99 54506.94 88888.00 2014-11-11 21:08:17.913 315 11490.64 251.97 54507.07 88888.00 2014-11-11 21:08:18.413 315 11490.55 252.00 54507.15 88888.00 2014-11-11 21:08:18.913 315 11490.57 252.01 54507.12 88888.00 2014-11-11 21:08:19.413 315 11490.52 251.96 54507.24 88888.00 2014-11-11 21:08:19.913 315 11490.51 251.89 54507.22 88888.00 2014-11-11 21:08:20.413 315 11490.40 251.89 54507.19 88888.00 2014-11-11 21:08:20.913 315 11490.37 251.88 54507.32 88888.00 2014-11-11 21:08:21.413 315 11490.30 251.86 54507.36 88888.00 2014-11-11 21:08:21.913 315 11490.32 251.85 54507.40 88888.00 2014-11-11 21:08:22.413 315 11490.20 251.83 54507.64 88888.00 2014-11-11 21:08:22.913 315 11490.19 251.86 54507.74 88888.00 2014-11-11 21:08:23.413 315 11490.15 251.84 54507.74 88888.00 2014-11-11 21:08:23.913 315 11490.09 251.81 54507.72 88888.00 2014-11-11 21:08:24.413 315 11490.05 251.80 54507.55 88888.00 2014-11-11 21:08:24.913 315 11490.08 251.77 54507.22 88888.00 2014-11-11 21:08:25.413 315 11490.06 251.76 54507.22 88888.00 2014-11-11 21:08:25.913 315 11489.99 251.71 54507.19 88888.00 2014-11-11 21:08:26.413 315 11489.89 251.75 54507.22 88888.00 2014-11-11 21:08:26.913 315 11489.87 251.72 54507.23 88888.00 2014-11-11 21:08:27.413 315 11489.91 251.70 54507.16 88888.00 2014-11-11 21:08:27.913 315 11489.94 251.67 54507.14 88888.00 2014-11-11 21:08:28.413 315 11489.90 251.63 54507.13 88888.00 2014-11-11 21:08:28.913 315 11489.82 251.67 54507.13 88888.00 2014-11-11 21:08:29.413 315 11489.87 251.66 54507.15 88888.00 2014-11-11 21:08:29.913 315 11489.83 251.64 54507.20 88888.00 2014-11-11 21:08:30.413 315 11489.80 251.58 54507.16 88888.00 2014-11-11 21:08:30.913 315 11489.77 251.52 54507.12 88888.00 2014-11-11 21:08:31.413 315 11489.84 251.57 54507.12 88888.00 2014-11-11 21:08:31.913 315 11489.84 251.59 54507.17 88888.00 2014-11-11 21:08:32.413 315 11489.83 251.57 54507.19 88888.00 2014-11-11 21:08:32.913 315 11489.75 251.52 54507.11 88888.00 2014-11-11 21:08:33.413 315 11489.68 251.47 54507.13 88888.00 2014-11-11 21:08:33.913 315 11489.67 251.45 54507.20 88888.00 2014-11-11 21:08:34.413 315 11489.73 251.40 54507.15 88888.00 2014-11-11 21:08:34.913 315 11489.74 251.32 54507.12 88888.00 2014-11-11 21:08:35.413 315 11489.77 251.28 54507.06 88888.00 2014-11-11 21:08:35.913 315 11489.68 251.28 54507.04 88888.00 2014-11-11 21:08:36.413 315 11489.73 251.25 54507.08 88888.00 2014-11-11 21:08:36.913 315 11489.79 251.19 54507.06 88888.00 2014-11-11 21:08:37.413 315 11489.89 251.19 54507.03 88888.00 2014-11-11 21:08:37.913 315 11489.98 251.21 54506.94 88888.00 2014-11-11 21:08:38.413 315 11489.98 251.25 54506.93 88888.00 2014-11-11 21:08:38.913 315 11489.99 251.29 54506.95 88888.00 2014-11-11 21:08:39.413 315 11489.98 251.30 54507.12 88888.00 2014-11-11 21:08:39.913 315 11489.98 251.29 54507.07 88888.00 2014-11-11 21:08:40.413 315 11490.05 251.33 54507.07 88888.00 2014-11-11 21:08:40.913 315 11490.03 251.30 54507.25 88888.00 2014-11-11 21:08:41.413 315 11489.94 251.32 54507.16 88888.00 2014-11-11 21:08:41.913 315 11489.98 251.33 54507.08 88888.00 2014-11-11 21:08:42.413 315 11490.01 251.35 54507.11 88888.00 2014-11-11 21:08:42.913 315 11489.99 251.33 54507.17 88888.00 2014-11-11 21:08:43.413 315 11489.95 251.33 54507.24 88888.00 2014-11-11 21:08:43.913 315 11489.91 251.33 54507.30 88888.00 2014-11-11 21:08:44.413 315 11489.93 251.32 54507.30 88888.00 2014-11-11 21:08:44.913 315 11489.95 251.32 54507.32 88888.00 2014-11-11 21:08:45.413 315 11489.93 251.33 54507.43 88888.00 2014-11-11 21:08:45.913 315 11489.98 251.28 54507.61 88888.00 2014-11-11 21:08:46.413 315 11489.94 251.26 54507.68 88888.00 2014-11-11 21:08:46.913 315 11489.87 251.30 54507.74 88888.00 2014-11-11 21:08:47.413 315 11489.87 251.33 54507.73 88888.00 2014-11-11 21:08:47.913 315 11489.73 251.30 54507.71 88888.00 2014-11-11 21:08:48.413 315 11489.63 251.36 54507.72 88888.00 2014-11-11 21:08:48.913 315 11489.64 251.38 54507.81 88888.00 2014-11-11 21:08:49.413 315 11489.59 251.42 54507.86 88888.00 2014-11-11 21:08:49.913 315 11489.49 251.43 54507.90 88888.00 2014-11-11 21:08:50.413 315 11489.41 251.41 54508.00 88888.00 2014-11-11 21:08:50.913 315 11489.37 251.38 54508.01 88888.00 2014-11-11 21:08:51.413 315 11489.30 251.42 54508.02 88888.00 2014-11-11 21:08:51.913 315 11489.22 251.40 54508.11 88888.00 2014-11-11 21:08:52.413 315 11489.16 251.33 54508.22 88888.00 2014-11-11 21:08:52.913 315 11489.17 251.29 54508.30 88888.00 2014-11-11 21:08:53.413 315 11489.10 251.29 54508.38 88888.00 2014-11-11 21:08:53.913 315 11489.02 251.32 54508.80 88888.00 2014-11-11 21:08:54.413 315 11488.99 251.29 54508.62 88888.00 2014-11-11 21:08:54.913 315 11488.98 251.28 54508.53 88888.00 2014-11-11 21:08:55.413 315 11488.91 251.29 54508.47 88888.00 2014-11-11 21:08:55.913 315 11488.81 251.32 54508.51 88888.00 2014-11-11 21:08:56.413 315 11488.79 251.26 54508.52 88888.00 2014-11-11 21:08:56.913 315 11488.76 251.24 54508.52 88888.00 2014-11-11 21:08:57.413 315 11488.76 251.24 54508.52 88888.00 2014-11-11 21:08:57.913 315 11488.67 251.24 54508.55 88888.00 2014-11-11 21:08:58.413 315 11488.60 251.24 54508.73 88888.00 2014-11-11 21:08:58.913 315 11488.49 251.23 54508.92 88888.00 2014-11-11 21:08:59.413 315 11488.48 251.21 54508.88 88888.00 2014-11-11 21:08:59.913 315 11488.43 251.19 54508.82 88888.00 2014-11-11 21:09:00.413 315 11488.34 251.23 54508.86 88888.00 2014-11-11 21:09:00.913 315 11488.27 251.24 54508.96 88888.00 2014-11-11 21:09:01.413 315 11488.25 251.23 54509.05 88888.00 2014-11-11 21:09:01.913 315 11488.20 251.28 54509.17 88888.00 2014-11-11 21:09:02.413 315 11488.12 251.34 54509.16 88888.00 2014-11-11 21:09:02.913 315 11488.05 251.36 54509.06 88888.00 2014-11-11 21:09:03.413 315 11488.04 251.38 54509.20 88888.00 2014-11-11 21:09:03.913 315 11488.02 251.43 54509.23 88888.00 2014-11-11 21:09:04.413 315 11487.92 251.41 54509.23 88888.00 2014-11-11 21:09:04.913 315 11487.92 251.45 54509.25 88888.00 2014-11-11 21:09:05.413 315 11487.89 251.50 54509.23 88888.00 2014-11-11 21:09:05.913 315 11487.78 251.54 54509.24 88888.00 2014-11-11 21:09:06.413 315 11487.73 251.61 54509.33 88888.00 2014-11-11 21:09:06.913 315 11487.71 251.61 54509.31 88888.00 2014-11-11 21:09:07.413 315 11487.66 251.63 54509.35 88888.00 2014-11-11 21:09:07.913 315 11487.60 251.69 54509.40 88888.00 2014-11-11 21:09:08.413 315 11487.57 251.68 54509.47 88888.00 2014-11-11 21:09:08.913 315 11487.55 251.72 54509.47 88888.00 2014-11-11 21:09:09.413 315 11487.49 251.74 54509.53 88888.00 2014-11-11 21:09:09.913 315 11487.47 251.75 54509.58 88888.00 2014-11-11 21:09:10.413 315 11487.33 251.78 54509.69 88888.00 2014-11-11 21:09:10.913 315 11487.29 251.76 54509.74 88888.00 2014-11-11 21:09:11.413 315 11487.24 251.78 54509.69 88888.00 2014-11-11 21:09:11.913 315 11487.18 251.77 54509.48 88888.00 2014-11-11 21:09:12.413 315 11487.06 251.71 54509.70 88888.00 2014-11-11 21:09:12.913 315 11487.10 251.69 54509.88 88888.00 2014-11-11 21:09:13.413 315 11487.06 251.69 54509.93 88888.00 2014-11-11 21:09:13.913 315 11487.03 251.66 54509.94 88888.00 2014-11-11 21:09:14.413 315 11486.95 251.69 54510.00 88888.00 2014-11-11 21:09:14.913 315 11486.85 251.70 54510.10 88888.00 2014-11-11 21:09:15.413 315 11486.79 251.68 54510.11 88888.00 2014-11-11 21:09:15.913 315 11486.76 251.68 54510.13 88888.00 2014-11-11 21:09:16.413 315 11486.69 251.70 54510.30 88888.00 2014-11-11 21:09:16.913 315 11486.69 251.66 54510.41 88888.00 2014-11-11 21:09:17.413 315 11486.60 251.69 54510.38 88888.00 2014-11-11 21:09:17.913 315 11486.56 251.63 54510.38 88888.00 2014-11-11 21:09:18.413 315 11486.59 251.60 54510.49 88888.00 2014-11-11 21:09:18.913 315 11486.50 251.51 54510.57 88888.00 2014-11-11 21:09:19.413 315 11486.44 251.36 54510.54 88888.00 2014-11-11 21:09:19.913 315 11486.35 251.41 54510.56 88888.00 2014-11-11 21:09:20.413 315 11486.29 251.47 54510.62 88888.00 2014-11-11 21:09:20.913 315 11486.24 251.50 54510.68 88888.00 2014-11-11 21:09:21.413 315 11486.18 251.49 54510.74 88888.00 2014-11-11 21:09:21.913 315 11486.16 251.43 54510.78 88888.00 2014-11-11 21:09:22.413 315 11486.12 251.40 54510.83 88888.00 2014-11-11 21:09:22.913 315 11486.04 251.37 54510.91 88888.00 2014-11-11 21:09:23.413 315 11485.98 251.34 54510.97 88888.00 2014-11-11 21:09:23.913 315 11485.96 251.32 54510.98 88888.00 2014-11-11 21:09:24.413 315 11485.92 251.27 54510.96 88888.00 2014-11-11 21:09:24.913 315 11485.87 251.24 54510.96 88888.00 2014-11-11 21:09:25.413 315 11485.82 251.17 54511.03 88888.00 2014-11-11 21:09:25.913 315 11485.83 251.19 54511.10 88888.00 2014-11-11 21:09:26.413 315 11485.70 251.19 54511.14 88888.00 2014-11-11 21:09:26.913 315 11485.76 251.10 54511.15 88888.00 2014-11-11 21:09:27.413 315 11485.69 251.02 54511.10 88888.00 2014-11-11 21:09:27.913 315 11485.60 251.00 54511.14 88888.00 2014-11-11 21:09:28.413 315 11485.54 250.96 54511.16 88888.00 2014-11-11 21:09:28.913 315 11485.45 250.99 54511.19 88888.00 2014-11-11 21:09:29.413 315 11485.45 250.92 54511.22 88888.00 2014-11-11 21:09:29.913 315 11485.40 250.88 54511.24 88888.00 2014-11-11 21:09:30.413 315 11485.35 250.85 54511.31 88888.00 2014-11-11 21:09:30.913 315 11485.34 250.77 54511.41 88888.00 2014-11-11 21:09:31.413 315 11485.22 250.74 54511.38 88888.00 2014-11-11 21:09:31.913 315 11485.12 250.69 54511.49 88888.00 2014-11-11 21:09:32.413 315 11485.12 250.64 54511.53 88888.00 2014-11-11 21:09:32.913 315 11485.20 250.57 54511.52 88888.00 2014-11-11 21:09:33.413 315 11485.10 250.51 54511.53 88888.00 2014-11-11 21:09:33.913 315 11485.06 250.50 54511.49 88888.00 2014-11-11 21:09:34.413 315 11484.98 250.43 54511.50 88888.00 2014-11-11 21:09:34.913 315 11484.93 250.36 54511.53 88888.00 2014-11-11 21:09:35.413 315 11484.82 250.34 54511.59 88888.00 2014-11-11 21:09:35.913 315 11484.78 250.26 54511.68 88888.00 2014-11-11 21:09:36.413 315 11484.82 250.24 54511.76 88888.00 2014-11-11 21:09:36.913 315 11484.77 250.18 54511.88 88888.00 2014-11-11 21:09:37.413 315 11484.66 250.14 54511.85 88888.00 2014-11-11 21:09:37.913 315 11484.61 250.10 54511.93 88888.00 2014-11-11 21:09:38.413 315 11484.56 250.02 54511.99 88888.00 2014-11-11 21:09:38.913 315 11484.51 249.95 54511.98 88888.00 2014-11-11 21:09:39.413 315 11484.46 249.99 54512.01 88888.00 2014-11-11 21:09:39.913 315 11484.35 249.93 54512.07 88888.00 2014-11-11 21:09:40.413 315 11484.28 249.91 54512.13 88888.00 2014-11-11 21:09:40.913 315 11484.26 249.89 54512.14 88888.00 2014-11-11 21:09:41.413 315 11484.17 249.83 54512.11 88888.00 2014-11-11 21:09:41.913 315 11484.07 249.77 54512.20 88888.00 2014-11-11 21:09:42.404 315 11484.05 249.80 54512.19 88888.00 2014-11-11 21:09:42.904 315 11484.04 249.80 54512.31 88888.00 2014-11-11 21:09:43.404 315 11483.91 249.75 54512.34 88888.00 2014-11-11 21:09:43.904 315 11483.82 249.78 54512.37 88888.00 2014-11-11 21:09:44.404 315 11483.81 249.80 54512.39 88888.00 2014-11-11 21:09:44.904 315 11483.74 249.76 54512.32 88888.00 2014-11-11 21:09:45.404 315 11483.65 249.71 54512.28 88888.00 2014-11-11 21:09:45.904 315 11483.58 249.66 54512.39 88888.00 2014-11-11 21:09:46.404 315 11483.48 249.56 54512.40 88888.00 2014-11-11 21:09:46.904 315 11483.45 249.52 54512.39 88888.00 2014-11-11 21:09:47.404 315 11483.41 249.47 54512.56 88888.00 2014-11-11 21:09:47.904 315 11483.32 249.44 54512.59 88888.00 2014-11-11 21:09:48.404 315 11483.24 249.36 54512.64 88888.00 2014-11-11 21:09:48.904 315 11483.13 249.39 54512.68 88888.00 2014-11-11 21:09:49.404 315 11483.08 249.35 54512.64 88888.00 2014-11-11 21:09:49.904 315 11482.92 249.26 54512.66 88888.00 2014-11-11 21:09:50.404 315 11482.85 249.18 54512.64 88888.00 2014-11-11 21:09:50.904 315 11482.87 249.18 54512.69 88888.00 2014-11-11 21:09:51.404 315 11482.74 249.17 54512.76 88888.00 2014-11-11 21:09:51.904 315 11482.62 249.13 54512.84 88888.00 2014-11-11 21:09:52.404 315 11482.56 249.13 54512.80 88888.00 2014-11-11 21:09:52.904 315 11482.43 249.06 54512.78 88888.00 2014-11-11 21:09:53.404 315 11482.35 249.04 54512.73 88888.00 2014-11-11 21:09:53.904 315 11482.24 249.02 54512.67 88888.00 2014-11-11 21:09:54.404 315 11482.16 248.91 54512.74 88888.00 2014-11-11 21:09:54.904 315 11482.05 248.89 54512.80 88888.00 2014-11-11 21:09:55.404 315 11481.96 248.83 54512.84 88888.00 2014-11-11 21:09:55.904 315 11481.89 248.76 54512.92 88888.00 2014-11-11 21:09:56.404 315 11481.84 248.73 54512.89 88888.00 2014-11-11 21:09:56.904 315 11481.75 248.67 54513.00 88888.00 2014-11-11 21:09:57.404 315 11481.64 248.57 54512.95 88888.00 2014-11-11 21:09:57.904 315 11481.53 248.48 54512.96 88888.00 2014-11-11 21:09:58.404 315 11481.51 248.46 54512.96 88888.00 2014-11-11 21:09:58.904 315 11481.48 248.39 54512.90 88888.00 2014-11-11 21:09:59.404 315 11481.42 248.33 54512.92 88888.00 2014-11-11 21:09:59.904 315 11481.25 248.31 54512.89 88888.00 2014-11-11 21:10:00.404 315 11481.23 248.33 54512.82 88888.00 2014-11-11 21:10:00.904 315 11481.28 248.32 54512.69 88888.00 2014-11-11 21:10:01.404 315 11481.26 248.31 54512.65 88888.00 2014-11-11 21:10:01.904 315 11481.10 248.24 54512.56 88888.00 2014-11-11 21:10:02.404 315 11481.06 248.22 54512.54 88888.00 2014-11-11 21:10:02.904 315 11480.99 248.28 54512.49 88888.00 2014-11-11 21:10:03.404 315 11480.93 248.28 54512.55 88888.00 2014-11-11 21:10:03.904 315 11480.84 248.29 54512.51 88888.00 2014-11-11 21:10:04.404 315 11480.81 248.34 54512.50 88888.00 2014-11-11 21:10:04.904 315 11480.80 248.38 54512.54 88888.00 2014-11-11 21:10:05.404 315 11480.72 248.40 54512.50 88888.00 2014-11-11 21:10:05.904 315 11480.65 248.41 54512.46 88888.00 2014-11-11 21:10:06.404 315 11480.57 248.42 54512.41 88888.00 2014-11-11 21:10:06.904 315 11480.49 248.42 54512.40 88888.00 2014-11-11 21:10:07.404 315 11480.38 248.40 54512.30 88888.00 2014-11-11 21:10:07.904 315 11480.28 248.32 54512.28 88888.00 2014-11-11 21:10:08.404 315 11480.16 248.33 54512.36 88888.00 2014-11-11 21:10:08.904 315 11480.00 248.37 54512.34 88888.00 2014-11-11 21:10:09.404 315 11479.80 248.31 54512.17 88888.00 2014-11-11 21:10:09.904 315 11479.57 248.31 54512.11 88888.00 2014-11-11 21:10:10.404 315 11479.38 248.43 54512.10 88888.00 2014-11-11 21:10:10.904 315 11479.24 248.56 54511.96 88888.00 2014-11-11 21:10:11.404 315 11479.02 248.62 54511.78 88888.00 2014-11-11 21:10:11.904 315 11478.63 248.76 54511.64 88888.00 2014-11-11 21:10:12.404 315 11478.12 248.74 54511.51 88888.00 2014-11-11 21:10:12.904 315 11477.64 248.59 54511.35 88888.00 2014-11-11 21:10:13.404 315 11477.10 248.32 54511.16 88888.00 2014-11-11 21:10:13.904 315 11476.68 247.83 54510.87 88888.00 2014-11-11 21:10:14.404 315 11476.37 247.15 54510.70 88888.00 2014-11-11 21:10:14.904 315 11476.23 246.35 54510.66 88888.00 2014-11-11 21:10:15.404 315 11476.36 245.45 54510.65 88888.00 2014-11-11 21:10:15.904 315 11476.71 244.66 54510.82 88888.00 2014-11-11 21:10:16.404 315 11477.22 243.97 54510.99 88888.00 2014-11-11 21:10:16.904 315 11477.76 243.48 54511.14 88888.00 2014-11-11 21:10:17.404 315 11478.37 243.16 54511.37 88888.00 2014-11-11 21:10:17.904 315 11478.82 243.07 54511.59 88888.00 2014-11-11 21:10:18.404 315 11479.13 243.24 54511.73 88888.00 2014-11-11 21:10:18.904 315 11479.38 243.44 54511.90 88888.00 2014-11-11 21:10:19.404 315 11479.57 243.61 54512.11 88888.00 2014-11-11 21:10:19.904 315 11479.58 243.81 54512.23 88888.00 2014-11-11 21:10:20.404 315 11479.55 244.06 54512.37 88888.00 2014-11-11 21:10:20.904 315 11479.48 244.34 54512.54 88888.00 2014-11-11 21:10:21.404 315 11479.39 244.59 54512.64 88888.00 2014-11-11 21:10:21.904 315 11479.19 244.76 54512.69 88888.00 2014-11-11 21:10:22.404 315 11479.07 244.95 54512.77 88888.00 2014-11-11 21:10:22.904 315 11478.95 245.08 54512.92 88888.00 2014-11-11 21:10:23.404 315 11478.77 245.12 54513.02 88888.00 2014-11-11 21:10:23.904 315 11478.69 245.10 54513.01 88888.00 2014-11-11 21:10:24.404 315 11478.61 245.13 54513.01 88888.00 2014-11-11 21:10:24.904 315 11478.38 245.13 54513.07 88888.00 2014-11-11 21:10:25.404 315 11478.22 245.15 54513.08 88888.00 2014-11-11 21:10:25.904 315 11478.06 245.16 54513.16 88888.00 2014-11-11 21:10:26.404 315 11477.97 245.21 54513.30 88888.00 2014-11-11 21:10:26.904 315 11477.90 245.17 54513.31 88888.00 2014-11-11 21:10:27.404 315 11477.75 245.17 54513.43 88888.00 2014-11-11 21:10:27.904 315 11477.61 245.18 54513.45 88888.00 2014-11-11 21:10:28.404 315 11477.57 245.15 54513.39 88888.00 2014-11-11 21:10:28.904 315 11477.55 245.09 54513.45 88888.00 2014-11-11 21:10:29.404 315 11477.51 245.07 54513.37 88888.00 2014-11-11 21:10:29.904 315 11477.39 245.05 54513.38 88888.00 2014-11-11 21:10:30.404 315 11477.28 245.07 54513.37 88888.00 2014-11-11 21:10:30.904 315 11477.30 245.05 54513.35 88888.00 2014-11-11 21:10:31.404 315 11477.19 245.03 54513.37 88888.00 2014-11-11 21:10:31.904 315 11477.18 245.03 54513.35 88888.00 2014-11-11 21:10:32.404 315 11477.07 245.04 54513.34 88888.00 2014-11-11 21:10:32.904 315 11477.07 245.03 54513.27 88888.00 2014-11-11 21:10:33.404 315 11476.99 244.99 54513.22 88888.00 2014-11-11 21:10:33.904 315 11476.87 244.99 54513.22 88888.00 2014-11-11 21:10:34.404 315 11476.81 245.00 54513.18 88888.00 2014-11-11 21:10:34.904 315 11476.75 245.01 54513.15 88888.00 2014-11-11 21:10:35.404 315 11476.76 244.99 54513.07 88888.00 2014-11-11 21:10:35.904 315 11476.67 244.95 54513.08 88888.00 2014-11-11 21:10:36.404 315 11476.71 244.92 54513.11 88888.00 2014-11-11 21:10:36.904 315 11476.68 244.91 54513.15 88888.00 2014-11-11 21:10:37.404 315 11476.60 244.87 54513.19 88888.00 2014-11-11 21:10:37.904 315 11476.55 244.86 54513.15 88888.00 2014-11-11 21:10:38.404 315 11476.46 244.84 54513.10 88888.00 2014-11-11 21:10:38.904 315 11476.47 244.83 54513.07 88888.00 2014-11-11 21:10:39.404 315 11476.39 244.78 54513.06 88888.00 2014-11-11 21:10:39.904 315 11476.20 244.82 54512.96 88888.00 2014-11-11 21:10:40.404 315 11476.19 244.84 54512.91 88888.00 2014-11-11 21:10:40.904 315 11476.19 244.85 54512.98 88888.00 2014-11-11 21:10:41.404 315 11476.12 244.78 54513.00 88888.00 2014-11-11 21:10:41.904 315 11476.05 244.79 54512.92 88888.00 2014-11-11 21:10:42.404 315 11476.04 244.82 54512.94 88888.00 2014-11-11 21:10:42.904 315 11475.98 244.78 54512.96 88888.00 2014-11-11 21:10:43.404 315 11476.00 244.78 54512.87 88888.00 2014-11-11 21:10:43.904 315 11475.89 244.79 54512.81 88888.00 2014-11-11 21:10:44.404 315 11475.88 244.76 54512.78 88888.00 2014-11-11 21:10:44.904 315 11475.72 244.73 54512.78 88888.00 2014-11-11 21:10:45.404 315 11475.69 244.74 54512.67 88888.00 2014-11-11 21:10:45.904 315 11475.67 244.76 54512.64 88888.00 2014-11-11 21:10:46.404 315 11475.61 244.69 54512.57 88888.00 2014-11-11 21:10:46.904 315 11475.56 244.70 54512.57 88888.00 2014-11-11 21:10:47.404 315 11475.53 244.75 54512.50 88888.00 2014-11-11 21:10:47.904 315 11475.47 244.75 54512.42 88888.00 2014-11-11 21:10:48.404 315 11475.39 244.77 54512.45 88888.00 2014-11-11 21:10:48.904 315 11475.26 244.79 54512.43 88888.00 2014-11-11 21:10:49.404 315 11475.15 244.75 54512.39 88888.00 2014-11-11 21:10:49.904 315 11475.15 244.79 54512.33 88888.00 2014-11-11 21:10:50.404 315 11475.04 244.85 54512.34 88888.00 2014-11-11 21:10:50.904 315 11474.94 244.90 54512.34 88888.00 2014-11-11 21:10:51.404 315 11474.89 244.92 54512.30 88888.00 2014-11-11 21:10:51.904 315 11474.84 244.99 54512.27 88888.00 2014-11-11 21:10:52.404 315 11474.74 245.03 54512.25 88888.00 2014-11-11 21:10:52.904 315 11474.77 245.09 54512.13 88888.00 2014-11-11 21:10:53.404 315 11474.80 245.18 54511.97 88888.00 2014-11-11 21:10:53.904 315 11474.67 245.25 54511.92 88888.00 2014-11-11 21:10:54.404 315 11474.72 245.25 54511.84 88888.00 2014-11-11 21:10:54.904 315 11474.74 245.24 54511.67 88888.00 2014-11-11 21:10:55.404 315 11474.82 245.34 54511.54 88888.00 2014-11-11 21:10:55.904 315 11474.92 245.45 54511.50 88888.00 2014-11-11 21:10:56.404 315 11475.03 245.44 54511.49 88888.00 2014-11-11 21:10:56.904 315 11475.13 245.41 54511.40 88888.00 2014-11-11 21:10:57.404 315 11475.26 245.28 54511.33 88888.00 2014-11-11 21:10:57.904 315 11475.39 245.11 54511.25 88888.00 2014-11-11 21:10:58.404 315 11475.55 244.93 54511.20 88888.00 2014-11-11 21:10:58.904 315 11475.62 244.69 54511.08 88888.00 2014-11-11 21:10:59.404 315 11475.62 244.43 54511.02 88888.00 2014-11-11 21:10:59.904 315 11475.62 244.19 54511.07 88888.00 2014-11-11 21:11:00.404 315 11475.57 243.97 54510.99 88888.00 2014-11-11 21:11:00.904 315 11475.50 243.81 54510.96 88888.00 2014-11-11 21:11:01.404 315 11475.43 243.74 54511.10 88888.00 2014-11-11 21:11:01.904 315 11475.24 243.57 54511.13 88888.00 2014-11-11 21:11:02.404 315 11475.13 243.48 54511.22 88888.00 2014-11-11 21:11:02.904 315 11475.04 243.43 54511.34 88888.00 2014-11-11 21:11:03.404 315 11474.87 243.40 54511.38 88888.00 2014-11-11 21:11:03.904 315 11474.77 243.40 54511.46 88888.00 2014-11-11 21:11:04.404 315 11474.67 243.41 54511.52 88888.00 2014-11-11 21:11:04.904 315 11474.56 243.40 54511.59 88888.00 2014-11-11 21:11:05.404 315 11474.40 243.42 54511.64 88888.00 2014-11-11 21:11:05.904 315 11474.27 243.42 54511.69 88888.00 2014-11-11 21:11:06.404 315 11474.27 243.41 54511.73 88888.00 2014-11-11 21:11:06.904 315 11474.17 243.41 54511.67 88888.00 2014-11-11 21:11:07.404 315 11474.17 243.47 54511.58 88888.00 2014-11-11 21:11:07.904 315 11474.19 243.46 54511.64 88888.00 2014-11-11 21:11:08.404 315 11474.11 243.50 54511.55 88888.00 2014-11-11 21:11:08.904 315 11474.05 243.55 54511.60 88888.00 2014-11-11 21:11:09.404 315 11474.00 243.56 54511.66 88888.00 2014-11-11 21:11:09.904 315 11473.94 243.59 54511.76 88888.00 2014-11-11 21:11:10.404 315 11473.84 243.59 54511.71 88888.00 2014-11-11 21:11:10.904 315 11473.77 243.56 54511.75 88888.00 2014-11-11 21:11:11.404 315 11473.83 243.55 54511.66 88888.00 2014-11-11 21:11:11.904 315 11473.73 243.55 54511.66 88888.00 2014-11-11 21:11:12.404 315 11473.79 243.59 54511.72 88888.00 2014-11-11 21:11:12.904 315 11473.75 243.59 54511.64 88888.00 2014-11-11 21:11:13.404 315 11473.69 243.57 54511.72 88888.00 2014-11-11 21:11:13.904 315 11473.69 243.52 54511.73 88888.00 2014-11-11 21:11:14.404 315 11473.68 243.58 54511.76 88888.00 2014-11-11 21:11:14.904 315 11473.57 243.67 54511.73 88888.00 2014-11-11 21:11:15.404 315 11473.54 243.63 54511.75 88888.00 2014-11-11 21:11:15.904 315 11473.60 243.59 54511.76 88888.00 2014-11-11 21:11:16.404 315 11473.63 243.59 54511.59 88888.00 2014-11-11 21:11:16.904 315 11473.62 243.59 54511.53 88888.00 2014-11-11 21:11:17.404 315 11473.63 243.61 54511.51 88888.00 2014-11-11 21:11:17.904 315 11473.60 243.63 54511.58 88888.00 2014-11-11 21:11:18.404 315 11473.58 243.66 54511.61 88888.00 2014-11-11 21:11:18.904 315 11473.56 243.66 54511.55 88888.00 2014-11-11 21:11:19.404 315 11473.57 243.69 54511.57 88888.00 2014-11-11 21:11:19.904 315 11473.60 243.67 54511.46 88888.00 2014-11-11 21:11:20.404 315 11473.57 243.60 54511.46 88888.00 2014-11-11 21:11:20.904 315 11473.62 243.67 54511.47 88888.00 2014-11-11 21:11:21.404 315 11473.72 243.69 54511.40 88888.00 2014-11-11 21:11:21.904 315 11473.69 243.69 54511.34 88888.00 2014-11-11 21:11:22.404 315 11473.67 243.68 54511.26 88888.00 2014-11-11 21:11:22.904 315 11473.63 243.66 54511.28 88888.00 2014-11-11 21:11:23.404 315 11473.70 243.64 54511.32 88888.00 2014-11-11 21:11:23.904 315 11473.74 243.64 54511.20 88888.00 2014-11-11 21:11:24.404 315 11473.68 243.64 54511.11 88888.00 2014-11-11 21:11:24.904 315 11473.63 243.63 54511.19 88888.00 2014-11-11 21:11:25.404 315 11473.68 243.64 54511.14 88888.00 2014-11-11 21:11:25.904 315 11473.68 243.68 54510.97 88888.00 2014-11-11 21:11:26.404 315 11473.74 243.67 54510.92 88888.00 2014-11-11 21:11:26.904 315 11473.79 243.60 54510.89 88888.00 2014-11-11 21:11:27.404 315 11473.79 243.59 54510.82 88888.00 2014-11-11 21:11:27.904 315 11473.77 243.58 54510.79 88888.00 2014-11-11 21:11:28.404 315 11473.74 243.60 54510.75 88888.00 2014-11-11 21:11:28.904 315 11473.79 243.63 54510.76 88888.00 2014-11-11 21:11:29.404 315 11473.85 243.69 54510.67 88888.00 2014-11-11 21:11:29.904 315 11473.79 243.72 54510.63 88888.00 2014-11-11 21:11:30.404 315 11473.78 243.68 54510.44 88888.00 2014-11-11 21:11:30.904 315 11473.80 243.69 54510.40 88888.00 2014-11-11 21:11:31.404 315 11473.88 243.75 54510.43 88888.00 2014-11-11 21:11:31.904 315 11473.83 243.73 54510.41 88888.00 2014-11-11 21:11:32.404 315 11473.84 243.69 54510.35 88888.00 2014-11-11 21:11:32.904 315 11473.85 243.69 54510.32 88888.00 2014-11-11 21:11:33.404 315 11473.94 243.67 54510.24 88888.00 2014-11-11 21:11:33.904 315 11474.06 243.70 54510.24 88888.00 2014-11-11 21:11:34.404 315 11474.06 243.73 54510.22 88888.00 2014-11-11 21:11:34.904 315 11474.04 243.73 54510.11 88888.00 2014-11-11 21:11:35.404 315 11473.99 243.75 54510.05 88888.00 2014-11-11 21:11:35.904 315 11474.03 243.83 54510.09 88888.00 2014-11-11 21:11:36.404 315 11474.01 243.86 54510.08 88888.00 2014-11-11 21:11:36.904 315 11474.06 243.92 54509.99 88888.00 2014-11-11 21:11:37.404 315 11474.07 243.93 54509.75 88888.00 2014-11-11 21:11:37.904 315 11474.01 243.98 54509.64 88888.00 2014-11-11 21:11:38.404 315 11474.06 244.06 54509.62 88888.00 2014-11-11 21:11:38.904 315 11474.14 244.07 54509.56 88888.00 2014-11-11 21:11:39.404 315 11474.20 244.06 54509.44 88888.00 2014-11-11 21:11:39.904 315 11474.11 244.06 54509.25 88888.00 2014-11-11 21:11:40.404 315 11474.17 244.11 54509.01 88888.00 2014-11-11 21:11:40.904 315 11474.17 244.12 54508.91 88888.00 2014-11-11 21:11:41.404 315 11474.07 244.19 54508.90 88888.00 2014-11-11 21:11:41.904 315 11474.06 244.22 54508.90 88888.00 2014-11-11 21:11:42.404 315 11474.11 244.22 54508.86 88888.00 2014-11-11 21:11:42.904 315 11474.06 244.26 54508.81 88888.00 2014-11-11 21:11:43.404 315 11474.04 244.29 54508.61 88888.00 2014-11-11 21:11:43.904 315 11473.98 244.36 54508.43 88888.00 2014-11-11 21:11:44.404 315 11473.89 244.37 54508.50 88888.00 2014-11-11 21:11:44.904 315 11473.94 244.32 54508.40 88888.00 2014-11-11 21:11:45.404 315 11473.93 244.34 54508.36 88888.00 2014-11-11 21:11:45.904 315 11473.83 244.36 54508.31 88888.00 2014-11-11 21:11:46.404 315 11473.75 244.35 54508.35 88888.00 2014-11-11 21:11:46.904 315 11473.73 244.36 54508.20 88888.00 2014-11-11 21:11:47.404 315 11473.69 244.39 54508.17 88888.00 2014-11-11 21:11:47.904 315 11473.65 244.36 54508.16 88888.00 2014-11-11 21:11:48.404 315 11473.59 244.28 54508.02 88888.00 2014-11-11 21:11:48.904 315 11473.53 244.31 54508.03 88888.00 2014-11-11 21:11:49.404 315 11473.53 244.32 54508.17 88888.00 2014-11-11 21:11:49.904 315 11473.53 244.26 54508.04 88888.00 2014-11-11 21:11:50.404 315 11473.54 244.27 54507.93 88888.00 2014-11-11 21:11:50.904 315 11473.57 244.28 54507.94 88888.00 2014-11-11 21:11:51.404 315 11473.53 244.36 54507.98 88888.00 2014-11-11 21:11:51.904 315 11473.47 244.37 54507.98 88888.00 2014-11-11 21:11:52.404 315 11473.44 244.33 54508.00 88888.00 2014-11-11 21:11:52.904 315 11473.48 244.35 54508.04 88888.00 2014-11-11 21:11:53.404 315 11473.48 244.37 54508.08 88888.00 2014-11-11 21:11:53.904 315 11473.39 244.37 54508.12 88888.00 2014-11-11 21:11:54.404 315 11473.41 244.37 54507.99 88888.00 2014-11-11 21:11:54.904 315 11473.48 244.42 54507.91 88888.00 2014-11-11 21:11:55.404 315 11473.47 244.42 54507.83 88888.00 2014-11-11 21:11:55.904 315 11473.42 244.40 54507.81 88888.00 2014-11-11 21:11:56.404 315 11473.48 244.41 54507.82 88888.00 2014-11-11 21:11:56.904 315 11473.43 244.36 54507.86 88888.00 2014-11-11 21:11:57.404 315 11473.44 244.37 54507.84 88888.00 2014-11-11 21:11:57.904 315 11473.51 244.40 54507.81 88888.00 2014-11-11 21:11:58.404 315 11473.58 244.42 54507.67 88888.00 2014-11-11 21:11:58.904 315 11473.64 244.43 54507.59 88888.00 2014-11-11 21:11:59.404 315 11473.62 244.43 54507.63 88888.00 2014-11-11 21:11:59.904 315 11473.72 244.45 54507.63 88888.00 2014-11-11 21:12:00.404 315 11473.68 244.45 54507.51 88888.00 2014-11-11 21:12:00.904 315 11473.68 244.51 54507.38 88888.00 2014-11-11 21:12:01.404 315 11473.77 244.54 54507.37 88888.00 2014-11-11 21:12:01.904 315 11473.88 244.59 54507.39 88888.00 2014-11-11 21:12:02.404 315 11473.91 244.65 54507.33 88888.00 2014-11-11 21:12:02.904 315 11473.94 244.69 54507.22 88888.00 2014-11-11 21:12:03.404 315 11474.00 244.69 54507.14 88888.00 2014-11-11 21:12:03.904 315 11473.98 244.74 54507.15 88888.00 2014-11-11 21:12:04.404 315 11473.95 244.79 54507.14 88888.00 2014-11-11 21:12:04.904 315 11474.00 244.78 54507.08 88888.00 2014-11-11 21:12:05.404 315 11473.99 244.79 54506.98 88888.00 2014-11-11 21:12:05.904 315 11474.04 244.85 54506.87 88888.00 2014-11-11 21:12:06.404 315 11474.04 244.84 54506.86 88888.00 2014-11-11 21:12:06.904 315 11474.10 244.84 54506.88 88888.00 2014-11-11 21:12:07.404 315 11474.10 244.86 54506.98 88888.00 2014-11-11 21:12:07.904 315 11474.17 244.85 54506.86 88888.00 2014-11-11 21:12:08.404 315 11474.19 244.78 54506.71 88888.00 2014-11-11 21:12:08.904 315 11474.20 244.80 54506.75 88888.00 2014-11-11 21:12:09.404 315 11474.15 244.87 54506.72 88888.00 2014-11-11 21:12:09.904 315 11474.24 244.90 54506.72 88888.00 2014-11-11 21:12:10.404 315 11474.19 244.94 54506.62 88888.00 2014-11-11 21:12:10.904 315 11474.27 244.96 54506.52 88888.00 2014-11-11 21:12:11.404 315 11474.21 244.98 54506.43 88888.00 2014-11-11 21:12:11.904 315 11474.17 245.02 54506.45 88888.00 2014-11-11 21:12:12.404 315 11474.21 245.05 54506.45 88888.00 2014-11-11 21:12:12.904 315 11474.17 245.03 54506.40 88888.00 2014-11-11 21:12:13.404 315 11474.10 245.00 54506.35 88888.00 2014-11-11 21:12:13.904 315 11474.06 244.96 54506.26 88888.00 2014-11-11 21:12:14.404 315 11474.06 245.01 54506.23 88888.00 2014-11-11 21:12:14.904 315 11474.05 245.04 54506.23 88888.00 2014-11-11 21:12:15.404 315 11474.03 245.03 54506.18 88888.00 2014-11-11 21:12:15.904 315 11473.98 245.05 54506.22 88888.00 2014-11-11 21:12:16.404 315 11473.91 245.11 54506.24 88888.00 2014-11-11 21:12:16.904 315 11473.88 245.12 54506.27 88888.00 2014-11-11 21:12:17.404 315 11473.86 245.16 54506.22 88888.00 2014-11-11 21:12:17.904 315 11473.85 245.16 54506.20 88888.00 2014-11-11 21:12:18.404 315 11473.77 245.17 54506.20 88888.00 2014-11-11 21:12:18.904 315 11473.80 245.17 54506.24 88888.00 2014-11-11 21:12:19.404 315 11473.73 245.17 54506.27 88888.00 2014-11-11 21:12:19.904 315 11473.62 245.13 54506.22 88888.00 2014-11-11 21:12:20.404 315 11473.69 245.12 54506.22 88888.00 2014-11-11 21:12:20.904 315 11473.70 245.19 54506.16 88888.00 2014-11-11 21:12:21.404 315 11473.63 245.26 54506.09 88888.00 2014-11-11 21:12:21.904 315 11473.52 245.29 54506.03 88888.00 2014-11-11 21:12:22.404 315 11473.49 245.34 54505.99 88888.00 2014-11-11 21:12:22.904 315 11473.52 245.28 54505.94 88888.00 2014-11-11 21:12:23.404 315 11473.54 245.24 54505.90 88888.00 2014-11-11 21:12:23.904 315 11473.56 245.22 54505.81 88888.00 2014-11-11 21:12:24.404 315 11473.58 245.25 54505.64 88888.00 2014-11-11 21:12:24.904 315 11473.60 245.30 54505.63 88888.00 2014-11-11 21:12:25.404 315 11473.62 245.30 54505.59 88888.00 2014-11-11 21:12:25.904 315 11473.65 245.33 54505.49 88888.00 2014-11-11 21:12:26.404 315 11473.74 245.39 54505.44 88888.00 2014-11-11 21:12:26.904 315 11473.78 245.42 54505.35 88888.00 2014-11-11 21:12:27.404 315 11473.77 245.50 54505.31 88888.00 2014-11-11 21:12:27.904 315 11473.74 245.55 54505.35 88888.00 2014-11-11 21:12:28.404 315 11473.64 245.64 54505.39 88888.00 2014-11-11 21:12:28.904 315 11473.62 245.76 54505.23 88888.00 2014-11-11 21:12:29.404 315 11473.64 245.87 54505.23 88888.00 2014-11-11 21:12:29.904 315 11473.48 246.03 54505.24 88888.00 2014-11-11 21:12:30.404 315 11473.49 246.22 54505.32 88888.00 2014-11-11 21:12:30.904 315 11473.36 246.31 54505.36 88888.00 2014-11-11 21:12:31.404 315 11473.18 246.37 54505.40 88888.00 2014-11-11 21:12:31.904 315 11473.02 246.43 54505.45 88888.00 2014-11-11 21:12:32.404 315 11472.97 246.46 54505.39 88888.00 2014-11-11 21:12:32.904 315 11472.91 246.50 54505.44 88888.00 2014-11-11 21:12:33.404 315 11472.85 246.48 54505.03 88888.00 2014-11-11 21:12:33.904 315 11472.86 246.51 54505.02 88888.00 2014-11-11 21:12:34.404 315 11472.83 246.54 54505.05 88888.00 2014-11-11 21:12:34.904 315 11472.71 246.57 54505.23 88888.00 2014-11-11 21:12:35.404 315 11472.63 246.60 54505.64 88888.00 2014-11-11 21:12:35.904 315 11472.59 246.69 54505.63 88888.00 2014-11-11 21:12:36.404 315 11472.55 246.67 54505.53 88888.00 2014-11-11 21:12:36.904 315 11472.58 246.67 54505.53 88888.00 2014-11-11 21:12:37.404 315 11472.67 246.68 54505.49 88888.00 2014-11-11 21:12:37.904 315 11472.63 246.65 54505.52 88888.00 2014-11-11 21:12:38.404 315 11472.59 246.67 54505.57 88888.00 2014-11-11 21:12:38.904 315 11472.63 246.69 54505.52 88888.00 2014-11-11 21:12:39.404 315 11472.64 246.78 54505.52 88888.00 2014-11-11 21:12:39.904 315 11472.67 246.74 54505.46 88888.00 2014-11-11 21:12:40.404 315 11472.67 246.77 54505.48 88888.00 2014-11-11 21:12:40.904 315 11472.68 246.82 54505.48 88888.00 2014-11-11 21:12:41.404 315 11472.70 246.85 54505.47 88888.00 2014-11-11 21:12:41.904 315 11472.74 246.91 54505.41 88888.00 2014-11-11 21:12:42.404 315 11472.63 247.01 54505.39 88888.00 2014-11-11 21:12:42.904 315 11472.64 246.99 54505.46 88888.00 2014-11-11 21:12:43.404 315 11472.69 247.02 54505.39 88888.00 2014-11-11 21:12:43.904 315 11472.59 247.06 54505.36 88888.00 2014-11-11 21:12:44.404 315 11472.55 247.05 54505.33 88888.00 2014-11-11 21:12:44.904 315 11472.59 247.05 54505.39 88888.00 2014-11-11 21:12:45.404 315 11472.53 247.13 54505.52 88888.00 2014-11-11 21:12:45.904 315 11472.49 247.11 54505.49 88888.00 2014-11-11 21:12:46.404 315 11472.45 247.07 54505.56 88888.00 2014-11-11 21:12:46.904 315 11472.45 247.13 54505.61 88888.00 2014-11-11 21:12:47.404 315 11472.48 247.19 54505.68 88888.00 2014-11-11 21:12:47.904 315 11472.45 247.24 54505.89 88888.00 2014-11-11 21:12:48.404 315 11472.42 247.21 54505.94 88888.00 2014-11-11 21:12:48.904 315 11472.43 247.22 54505.96 88888.00 2014-11-11 21:12:49.404 315 11472.42 247.30 54505.93 88888.00 2014-11-11 21:12:49.904 315 11472.34 247.33 54505.98 88888.00 2014-11-11 21:12:50.404 315 11472.29 247.33 54506.11 88888.00 2014-11-11 21:12:50.904 315 11472.28 247.33 54506.24 88888.00 2014-11-11 21:12:51.404 315 11472.20 247.41 54506.31 88888.00 2014-11-11 21:12:51.904 315 11472.17 247.45 54506.32 88888.00 2014-11-11 21:12:52.404 315 11472.13 247.41 54506.25 88888.00 2014-11-11 21:12:52.904 315 11472.07 247.43 54506.36 88888.00 2014-11-11 21:12:53.404 315 11472.05 247.46 54506.41 88888.00 2014-11-11 21:12:53.904 315 11472.08 247.50 54506.36 88888.00 2014-11-11 21:12:54.404 315 11472.06 247.53 54506.50 88888.00 2014-11-11 21:12:54.904 315 11472.03 247.53 54506.51 88888.00 2014-11-11 21:12:55.404 315 11471.98 247.58 54506.57 88888.00 2014-11-11 21:12:55.904 315 11471.92 247.60 54506.62 88888.00 2014-11-11 21:12:56.404 315 11471.90 247.58 54506.63 88888.00 2014-11-11 21:12:56.904 315 11471.86 247.56 54506.67 88888.00 2014-11-11 21:12:57.405 315 11471.90 247.64 54506.60 88888.00 2014-11-11 21:12:57.905 315 11471.87 247.69 54506.73 88888.00 2014-11-11 21:12:58.405 315 11471.82 247.63 54506.78 88888.00 2014-11-11 21:12:58.905 315 11471.73 247.62 54506.76 88888.00 2014-11-11 21:12:59.405 315 11471.70 247.57 54506.84 88888.00 2014-11-11 21:12:59.905 315 11471.60 247.60 54506.85 88888.00 2014-11-11 21:13:00.405 315 11471.58 247.62 54506.90 88888.00 2014-11-11 21:13:00.905 315 11471.55 247.58 54506.89 88888.00 2014-11-11 21:13:01.405 315 11471.53 247.61 54507.02 88888.00 2014-11-11 21:13:01.905 315 11471.47 247.58 54507.03 88888.00 2014-11-11 21:13:02.405 315 11471.34 247.60 54507.04 88888.00 2014-11-11 21:13:02.905 315 11471.24 247.60 54507.07 88888.00 2014-11-11 21:13:03.405 315 11471.22 247.56 54507.14 88888.00 2014-11-11 21:13:03.905 315 11471.21 247.50 54507.17 88888.00 2014-11-11 21:13:04.405 315 11471.17 247.48 54507.21 88888.00 2014-11-11 21:13:04.905 315 11471.05 247.41 54507.24 88888.00 2014-11-11 21:13:05.405 315 11470.97 247.45 54507.25 88888.00 2014-11-11 21:13:05.905 315 11470.97 247.47 54507.32 88888.00 2014-11-11 21:13:06.405 315 11470.91 247.52 54507.31 88888.00 2014-11-11 21:13:06.905 315 11470.83 247.48 54507.36 88888.00 2014-11-11 21:13:07.405 315 11470.80 247.46 54507.49 88888.00 2014-11-11 21:13:07.905 315 11470.76 247.38 54507.51 88888.00 2014-11-11 21:13:08.405 315 11470.74 247.30 54507.61 88888.00 2014-11-11 21:13:08.905 315 11470.67 247.31 54507.56 88888.00 2014-11-11 21:13:09.405 315 11470.53 247.35 54507.46 88888.00 2014-11-11 21:13:09.905 315 11470.46 247.35 54507.36 88888.00 2014-11-11 21:13:10.405 315 11470.41 247.37 54507.57 88888.00 2014-11-11 21:13:10.905 315 11470.39 247.35 54507.73 88888.00 2014-11-11 21:13:11.405 315 11470.38 247.36 54507.74 88888.00 2014-11-11 21:13:11.905 315 11470.37 247.32 54507.72 88888.00 2014-11-11 21:13:12.405 315 11470.24 247.30 54507.81 88888.00 2014-11-11 21:13:12.905 315 11470.19 247.28 54507.98 88888.00 2014-11-11 21:13:13.405 315 11470.19 247.25 54508.06 88888.00 2014-11-11 21:13:13.905 315 11470.13 247.24 54508.03 88888.00 2014-11-11 21:13:14.405 315 11470.02 247.23 54508.09 88888.00 2014-11-11 21:13:14.905 315 11470.03 247.33 54507.95 88888.00 2014-11-11 21:13:15.405 315 11470.09 247.30 54507.57 88888.00 2014-11-11 21:13:15.905 315 11469.99 247.24 54507.52 88888.00 2014-11-11 21:13:16.405 315 11469.96 247.24 54507.58 88888.00 2014-11-11 21:13:16.905 315 11469.87 247.23 54507.74 88888.00 2014-11-11 21:13:17.405 315 11469.88 247.22 54507.87 88888.00 2014-11-11 21:13:17.905 315 11469.82 247.28 54508.02 88888.00 2014-11-11 21:13:18.405 315 11469.73 247.28 54508.50 88888.00 2014-11-11 21:13:18.905 315 11469.71 247.25 54508.54 88888.00 2014-11-11 21:13:19.405 315 11469.73 247.24 54508.56 88888.00 2014-11-11 21:13:19.905 315 11469.72 247.25 54508.52 88888.00 2014-11-11 21:13:20.405 315 11469.64 247.22 54508.51 88888.00 2014-11-11 21:13:20.905 315 11469.68 247.18 54508.54 88888.00 2014-11-11 21:13:21.405 315 11469.75 247.15 54508.56 88888.00 2014-11-11 21:13:21.905 315 11469.68 247.13 54508.57 88888.00 2014-11-11 21:13:22.405 315 11469.62 247.12 54508.65 88888.00 2014-11-11 21:13:22.905 315 11469.59 247.10 54508.64 88888.00 2014-11-11 21:13:23.405 315 11469.57 247.07 54508.63 88888.00 2014-11-11 21:13:23.905 315 11469.50 247.08 54508.72 88888.00 2014-11-11 21:13:24.405 315 11469.57 247.07 54508.75 88888.00 2014-11-11 21:13:24.905 315 11469.52 247.08 54508.75 88888.00 2014-11-11 21:13:25.405 315 11469.46 247.06 54508.78 88888.00 2014-11-11 21:13:25.905 315 11469.47 247.02 54508.72 88888.00 2014-11-11 21:13:26.405 315 11469.43 247.01 54508.85 88888.00 2014-11-11 21:13:26.905 315 11469.39 246.96 54508.86 88888.00 2014-11-11 21:13:27.405 315 11469.36 246.97 54508.87 88888.00 2014-11-11 21:13:27.905 315 11469.36 246.94 54508.86 88888.00 2014-11-11 21:13:28.405 315 11469.28 246.93 54508.92 88888.00 2014-11-11 21:13:28.905 315 11469.38 246.93 54508.85 88888.00 2014-11-11 21:13:29.405 315 11469.35 246.89 54508.85 88888.00 2014-11-11 21:13:29.905 315 11469.33 246.87 54508.88 88888.00 2014-11-11 21:13:30.405 315 11469.35 246.78 54508.89 88888.00 2014-11-11 21:13:30.905 315 11469.36 246.71 54508.88 88888.00 2014-11-11 21:13:31.405 315 11469.38 246.70 54508.94 88888.00 2014-11-11 21:13:31.905 315 11469.38 246.68 54508.82 88888.00 2014-11-11 21:13:32.405 315 11469.38 246.63 54508.80 88888.00 2014-11-11 21:13:32.905 315 11469.43 246.60 54508.62 88888.00 2014-11-11 21:13:33.405 315 11469.45 246.56 54508.66 88888.00 2014-11-11 21:13:33.905 315 11469.49 246.53 54508.71 88888.00 2014-11-11 21:13:34.405 315 11469.52 246.48 54508.68 88888.00 2014-11-11 21:13:34.905 315 11469.52 246.51 54508.57 88888.00 2014-11-11 21:13:35.405 315 11469.60 246.48 54508.63 88888.00 2014-11-11 21:13:35.905 315 11469.67 246.47 54508.68 88888.00 2014-11-11 21:13:36.405 315 11469.73 246.47 54508.62 88888.00 2014-11-11 21:13:36.905 315 11469.78 246.42 54508.61 88888.00 2014-11-11 21:13:37.405 315 11469.81 246.38 54508.66 88888.00 2014-11-11 21:13:37.905 315 11469.82 246.36 54508.69 88888.00 2014-11-11 21:13:38.405 315 11469.97 246.34 54508.68 88888.00 2014-11-11 21:13:38.905 315 11469.96 246.32 54508.64 88888.00 2014-11-11 21:13:39.405 315 11469.93 246.31 54508.73 88888.00 2014-11-11 21:13:39.905 315 11469.90 246.34 54508.73 88888.00 2014-11-11 21:13:40.405 315 11469.96 246.31 54508.70 88888.00 2014-11-11 21:13:40.905 315 11469.98 246.31 54508.73 88888.00 2014-11-11 21:13:41.405 315 11469.98 246.32 54508.79 88888.00 2014-11-11 21:13:41.905 315 11470.06 246.32 54508.79 88888.00 2014-11-11 21:13:42.405 315 11470.13 246.32 54508.87 88888.00 2014-11-11 21:13:42.905 315 11470.12 246.28 54508.91 88888.00 2014-11-11 21:13:43.405 315 11470.13 246.21 54508.91 88888.00 2014-11-11 21:13:43.905 315 11470.15 246.20 54508.92 88888.00 2014-11-11 21:13:44.405 315 11470.25 246.21 54508.92 88888.00 2014-11-11 21:13:44.905 315 11470.23 246.17 54509.04 88888.00 2014-11-11 21:13:45.405 315 11470.23 246.06 54509.01 88888.00 2014-11-11 21:13:45.905 315 11470.35 246.05 54509.07 88888.00 2014-11-11 21:13:46.405 315 11470.30 246.01 54509.07 88888.00 2014-11-11 21:13:46.905 315 11470.30 245.97 54509.14 88888.00 2014-11-11 21:13:47.405 315 11470.38 246.00 54509.07 88888.00 2014-11-11 21:13:47.905 315 11470.34 245.95 54509.04 88888.00 2014-11-11 21:13:48.405 315 11470.39 245.85 54509.04 88888.00 2014-11-11 21:13:48.905 315 11470.44 245.77 54509.07 88888.00 2014-11-11 21:13:49.405 315 11470.46 245.75 54509.06 88888.00 2014-11-11 21:13:49.905 315 11470.45 245.70 54508.98 88888.00 2014-11-11 21:13:50.405 315 11470.51 245.68 54508.54 88888.00 2014-11-11 21:13:50.905 315 11470.55 245.66 54508.43 88888.00 2014-11-11 21:13:51.405 315 11470.51 245.64 54508.51 88888.00 2014-11-11 21:13:51.905 315 11470.51 245.62 54508.56 88888.00 2014-11-11 21:13:52.405 315 11470.49 245.58 54508.95 88888.00 2014-11-11 21:13:52.905 315 11470.58 245.58 54509.01 88888.00 2014-11-11 21:13:53.405 315 11470.60 245.51 54508.96 88888.00 2014-11-11 21:13:53.905 315 11470.56 245.46 54508.90 88888.00 2014-11-11 21:13:54.405 315 11470.54 245.45 54508.89 88888.00 2014-11-11 21:13:54.905 315 11470.55 245.42 54508.80 88888.00 2014-11-11 21:13:55.405 315 11470.64 245.38 54508.73 88888.00 2014-11-11 21:13:55.905 315 11470.65 245.41 54508.48 88888.00 2014-11-11 21:13:56.405 315 11470.66 245.32 54508.00 88888.00 2014-11-11 21:13:56.905 315 11470.76 245.28 54507.92 88888.00 2014-11-11 21:13:57.405 315 11470.70 245.26 54507.83 88888.00 2014-11-11 21:13:57.905 315 11470.71 245.24 54507.74 88888.00 2014-11-11 21:13:58.405 315 11470.66 245.20 54507.84 88888.00 2014-11-11 21:13:58.905 315 11470.61 245.15 54508.10 88888.00 2014-11-11 21:13:59.405 315 11470.67 245.13 54508.00 88888.00 2014-11-11 21:13:59.905 315 11470.76 245.13 54507.82 88888.00 2014-11-11 21:14:00.405 315 11470.83 245.10 54507.67 88888.00 2014-11-11 21:14:00.905 315 11470.88 245.11 54507.73 88888.00 2014-11-11 21:14:01.405 315 11470.92 245.12 54507.80 88888.00 2014-11-11 21:14:01.905 315 11470.92 245.03 54507.68 88888.00 2014-11-11 21:14:02.405 315 11470.96 245.02 54507.54 88888.00 2014-11-11 21:14:02.905 315 11471.01 244.96 54507.49 88888.00 2014-11-11 21:14:03.405 315 11471.01 244.91 54507.47 88888.00 2014-11-11 21:14:03.905 315 11471.12 244.86 54507.43 88888.00 2014-11-11 21:14:04.405 315 11471.16 244.85 54507.39 88888.00 2014-11-11 21:14:04.905 315 11471.13 244.84 54507.27 88888.00 2014-11-11 21:14:05.405 315 11471.11 244.84 54507.15 88888.00 2014-11-11 21:14:05.905 315 11471.08 244.79 54507.15 88888.00 2014-11-11 21:14:06.405 315 11471.03 244.77 54506.97 88888.00 2014-11-11 21:14:06.905 315 11471.12 244.82 54506.81 88888.00 2014-11-11 21:14:07.405 315 11471.13 244.83 54506.79 88888.00 2014-11-11 21:14:07.905 315 11471.09 244.90 54506.57 88888.00 2014-11-11 21:14:08.405 315 11471.21 244.86 54506.46 88888.00 2014-11-11 21:14:08.905 315 11471.21 244.87 54506.46 88888.00 2014-11-11 21:14:09.405 315 11471.22 244.93 54506.51 88888.00 2014-11-11 21:14:09.905 315 11471.29 244.84 54506.49 88888.00 2014-11-11 21:14:10.405 315 11471.28 244.83 54506.46 88888.00 2014-11-11 21:14:10.905 315 11471.38 244.80 54506.55 88888.00 2014-11-11 21:14:11.405 315 11471.48 244.76 54506.60 88888.00 2014-11-11 21:14:11.905 315 11471.50 244.70 54506.76 88888.00 2014-11-11 21:14:12.405 315 11471.47 244.67 54506.86 88888.00 2014-11-11 21:14:12.905 315 11471.52 244.69 54506.94 88888.00 2014-11-11 21:14:13.405 315 11471.64 244.62 54507.12 88888.00 2014-11-11 21:14:13.905 315 11471.66 244.46 54507.22 88888.00 2014-11-11 21:14:14.405 315 11471.68 244.46 54507.37 88888.00 2014-11-11 21:14:14.905 315 11471.69 244.56 54507.50 88888.00 2014-11-11 21:14:15.405 315 11471.73 244.56 54507.37 88888.00 2014-11-11 21:14:15.905 315 11471.85 244.50 54507.30 88888.00 2014-11-11 21:14:16.405 315 11471.85 244.40 54507.38 88888.00 2014-11-11 21:14:16.905 315 11471.94 244.32 54507.33 88888.00 2014-11-11 21:14:17.405 315 11472.08 244.29 54507.27 88888.00 2014-11-11 21:14:17.905 315 11472.13 244.32 54507.25 88888.00 2014-11-11 21:14:18.405 315 11472.18 244.28 54507.14 88888.00 2014-11-11 21:14:18.905 315 11472.28 244.23 54507.10 88888.00 2014-11-11 21:14:19.405 315 11472.48 244.27 54507.17 88888.00 2014-11-11 21:14:19.905 315 11472.47 244.37 54507.07 88888.00 2014-11-11 21:14:20.405 315 11472.38 244.40 54507.05 88888.00 2014-11-11 21:14:20.905 315 11472.29 244.41 54507.12 88888.00 2014-11-11 21:14:21.405 315 11472.21 244.44 54507.19 88888.00 2014-11-11 21:14:21.905 315 11472.15 244.45 54507.22 88888.00 2014-11-11 21:14:22.405 315 11472.12 244.48 54507.32 88888.00 2014-11-11 21:14:22.905 315 11472.10 244.41 54507.47 88888.00 2014-11-11 21:14:23.405 315 11472.12 244.39 54507.47 88888.00 2014-11-11 21:14:23.905 315 11472.10 244.36 54507.52 88888.00 2014-11-11 21:14:24.405 315 11472.07 244.31 54507.49 88888.00 2014-11-11 21:14:24.905 315 11472.08 244.26 54507.54 88888.00 2014-11-11 21:14:25.405 315 11472.11 244.24 54507.54 88888.00 2014-11-11 21:14:25.905 315 11472.12 244.26 54507.54 88888.00 2014-11-11 21:14:26.405 315 11472.16 244.27 54507.66 88888.00 2014-11-11 21:14:26.905 315 11472.20 244.26 54507.74 88888.00 2014-11-11 21:14:27.405 315 11472.13 244.24 54507.65 88888.00 2014-11-11 21:14:27.905 315 11472.10 244.18 54507.52 88888.00 2014-11-11 21:14:28.405 315 11472.15 244.18 54507.55 88888.00 2014-11-11 21:14:28.905 315 11472.23 244.20 54507.63 88888.00 2014-11-11 21:14:29.405 315 11472.20 244.23 54507.75 88888.00 2014-11-11 21:14:29.905 315 11472.13 244.25 54507.75 88888.00 2014-11-11 21:14:30.405 315 11472.18 244.24 54507.80 88888.00 2014-11-11 21:14:30.905 315 11472.26 244.26 54507.77 88888.00 2014-11-11 21:14:31.405 315 11472.21 244.22 54507.78 88888.00 2014-11-11 21:14:31.905 315 11472.20 244.26 54507.81 88888.00 2014-11-11 21:14:32.405 315 11472.21 244.27 54507.75 88888.00 2014-11-11 21:14:32.905 315 11472.26 244.26 54507.66 88888.00 2014-11-11 21:14:33.405 315 11472.26 244.20 54507.63 88888.00 2014-11-11 21:14:33.905 315 11472.28 244.26 54507.60 88888.00 2014-11-11 21:14:34.405 315 11472.31 244.33 54507.67 88888.00 2014-11-11 21:14:34.905 315 11472.32 244.33 54507.61 88888.00 2014-11-11 21:14:35.405 315 11472.29 244.31 54507.42 88888.00 2014-11-11 21:14:35.905 315 11472.33 244.35 54507.49 88888.00 2014-11-11 21:14:36.405 315 11472.42 244.39 54507.66 88888.00 2014-11-11 21:14:36.905 315 11472.36 244.34 54507.65 88888.00 2014-11-11 21:14:37.405 315 11472.47 244.36 54507.64 88888.00 2014-11-11 21:14:37.905 315 11472.48 244.41 54507.66 88888.00 2014-11-11 21:14:38.405 315 11472.48 244.41 54507.65 88888.00 2014-11-11 21:14:38.905 315 11472.49 244.43 54507.64 88888.00 2014-11-11 21:14:39.405 315 11472.44 244.45 54507.58 88888.00 2014-11-11 21:14:39.905 315 11472.42 244.45 54507.45 88888.00 2014-11-11 21:14:40.405 315 11472.53 244.49 54507.49 88888.00 2014-11-11 21:14:40.905 315 11472.52 244.51 54507.52 88888.00 2014-11-11 21:14:41.405 315 11472.53 244.48 54507.48 88888.00 2014-11-11 21:14:41.905 315 11472.52 244.51 54507.52 88888.00 2014-11-11 21:14:42.405 315 11472.54 244.51 54507.54 88888.00 2014-11-11 21:14:42.905 315 11472.50 244.51 54507.54 88888.00 2014-11-11 21:14:43.405 315 11472.55 244.51 54507.59 88888.00 2014-11-11 21:14:43.905 315 11472.60 244.53 54507.64 88888.00 2014-11-11 21:14:44.405 315 11472.60 244.54 54507.57 88888.00 2014-11-11 21:14:44.905 315 11472.58 244.57 54507.56 88888.00 2014-11-11 21:14:45.405 315 11472.60 244.60 54507.50 88888.00 2014-11-11 21:14:45.905 315 11472.64 244.57 54507.45 88888.00 2014-11-11 21:14:46.405 315 11472.63 244.60 54507.40 88888.00 2014-11-11 21:14:46.905 315 11472.58 244.59 54507.34 88888.00 2014-11-11 21:14:47.405 315 11472.52 244.60 54507.32 88888.00 2014-11-11 21:14:47.905 315 11472.53 244.59 54507.31 88888.00 2014-11-11 21:14:48.405 315 11472.50 244.60 54507.27 88888.00 2014-11-11 21:14:48.905 315 11472.53 244.66 54507.31 88888.00 2014-11-11 21:14:49.405 315 11472.42 244.62 54507.30 88888.00 2014-11-11 21:14:49.905 315 11472.42 244.59 54507.29 88888.00 2014-11-11 21:14:50.405 315 11472.49 244.52 54507.32 88888.00 2014-11-11 21:14:50.905 315 11472.49 244.50 54507.25 88888.00 2014-11-11 21:14:51.405 315 11472.44 244.49 54507.16 88888.00 2014-11-11 21:14:51.905 315 11472.45 244.50 54507.16 88888.00 2014-11-11 21:14:52.405 315 11472.47 244.44 54507.23 88888.00 2014-11-11 21:14:52.905 315 11472.44 244.44 54507.25 88888.00 2014-11-11 21:14:53.405 315 11472.39 244.49 54507.23 88888.00 2014-11-11 21:14:53.905 315 11472.42 244.52 54507.17 88888.00 2014-11-11 21:14:54.405 315 11472.49 244.51 54506.94 88888.00 2014-11-11 21:14:54.905 315 11472.47 244.43 54506.78 88888.00 2014-11-11 21:14:55.405 315 11472.43 244.43 54507.16 88888.00 2014-11-11 21:14:55.905 315 11472.39 244.50 54507.25 88888.00 2014-11-11 21:14:56.405 315 11472.44 244.50 54507.31 88888.00 2014-11-11 21:14:56.905 315 11472.53 244.50 54507.43 88888.00 2014-11-11 21:14:57.405 315 11472.59 244.49 54507.45 88888.00 2014-11-11 21:14:57.905 315 11472.69 244.52 54507.41 88888.00 2014-11-11 21:14:58.405 315 11472.70 244.52 54507.40 88888.00 2014-11-11 21:14:58.905 315 11472.78 244.53 54507.51 88888.00 2014-11-11 21:14:59.405 315 11472.79 244.59 54507.50 88888.00 2014-11-11 21:14:59.905 315 11472.75 244.61 54507.54 88888.00 2014-11-11 21:15:00.405 315 11472.78 244.60 54507.47 88888.00 2014-11-11 21:15:00.905 315 11472.88 244.61 54507.60 88888.00 2014-11-11 21:15:01.405 315 11472.89 244.61 54507.68 88888.00 2014-11-11 21:15:01.905 315 11472.86 244.62 54507.63 88888.00 2014-11-11 21:15:02.405 315 11472.79 244.71 54507.72 88888.00 2014-11-11 21:15:02.905 315 11472.89 244.71 54507.76 88888.00 2014-11-11 21:15:03.405 315 11472.94 244.76 54507.84 88888.00 2014-11-11 21:15:03.905 315 11473.00 244.78 54507.84 88888.00 2014-11-11 21:15:04.405 315 11472.97 244.84 54507.83 88888.00 2014-11-11 21:15:04.905 315 11473.04 244.87 54507.85 88888.00 2014-11-11 21:15:05.405 315 11473.09 244.90 54507.80 88888.00 2014-11-11 21:15:05.905 315 11473.09 244.98 54507.87 88888.00 2014-11-11 21:15:06.405 315 11473.17 245.00 54507.83 88888.00 2014-11-11 21:15:06.905 315 11473.25 245.04 54507.68 88888.00 2014-11-11 21:15:07.405 315 11473.25 245.07 54507.65 88888.00 2014-11-11 21:15:07.905 315 11473.28 245.07 54507.64 88888.00 2014-11-11 21:15:08.405 315 11473.37 245.05 54507.60 88888.00 2014-11-11 21:15:08.905 315 11473.35 245.11 54507.60 88888.00 2014-11-11 21:15:09.405 315 11473.38 245.08 54507.49 88888.00 2014-11-11 21:15:09.905 315 11473.35 245.05 54507.40 88888.00 2014-11-11 21:15:10.405 315 11473.36 245.10 54507.46 88888.00 2014-11-11 21:15:10.905 315 11473.35 245.13 54507.33 88888.00 2014-11-11 21:15:11.405 315 11473.37 245.05 54507.24 88888.00 2014-11-11 21:15:11.905 315 11473.35 245.02 54507.21 88888.00 2014-11-11 21:15:12.405 315 11473.33 244.99 54507.22 88888.00 2014-11-11 21:15:12.905 315 11473.27 244.96 54507.19 88888.00 2014-11-11 21:15:13.405 315 11473.27 244.93 54507.15 88888.00 2014-11-11 21:15:13.905 315 11473.23 244.86 54507.08 88888.00 2014-11-11 21:15:14.405 315 11473.13 244.88 54507.06 88888.00 2014-11-11 21:15:14.905 315 11473.06 244.87 54507.01 88888.00 2014-11-11 21:15:15.405 315 11472.97 244.84 54506.87 88888.00 2014-11-11 21:15:15.905 315 11472.86 244.87 54507.06 88888.00 2014-11-11 21:15:16.405 315 11472.76 244.87 54506.96 88888.00 2014-11-11 21:15:16.905 315 11472.69 244.88 54506.77 88888.00 2014-11-11 21:15:17.405 315 11472.65 244.90 54506.81 88888.00 2014-11-11 21:15:17.905 315 11472.63 244.86 54506.92 88888.00 2014-11-11 21:15:18.405 315 11472.55 244.84 54506.78 88888.00 2014-11-11 21:15:18.905 315 11472.60 244.86 54506.77 88888.00 2014-11-11 21:15:19.405 315 11472.50 244.88 54506.67 88888.00 2014-11-11 21:15:19.905 315 11472.42 244.92 54506.59 88888.00 2014-11-11 21:15:20.405 315 11472.29 244.98 54506.52 88888.00 2014-11-11 21:15:20.905 315 11472.18 245.09 54506.59 88888.00 2014-11-11 21:15:21.405 315 11472.12 245.19 54506.55 88888.00 2014-11-11 21:15:21.905 315 11472.05 245.28 54506.45 88888.00 2014-11-11 21:15:22.405 315 11471.98 245.42 54506.52 88888.00 2014-11-11 21:15:22.905 315 11472.00 245.59 54506.54 88888.00 2014-11-11 21:15:23.405 315 11472.05 245.75 54506.58 88888.00 2014-11-11 21:15:23.905 315 11472.03 245.91 54506.67 88888.00 2014-11-11 21:15:24.405 315 11472.10 246.00 54506.81 88888.00 2014-11-11 21:15:24.905 315 11472.17 246.05 54506.94 88888.00 2014-11-11 21:15:25.405 315 11472.20 246.08 54507.04 88888.00 2014-11-11 21:15:25.905 315 11472.29 246.12 54507.16 88888.00 2014-11-11 21:15:26.405 315 11472.36 246.09 54507.33 88888.00 2014-11-11 21:15:26.905 315 11472.39 246.08 54507.50 88888.00 2014-11-11 21:15:27.405 315 11472.44 246.08 54507.58 88888.00 2014-11-11 21:15:27.905 315 11472.38 246.09 54507.59 88888.00 2014-11-11 21:15:28.405 315 11472.45 246.10 54507.71 88888.00 2014-11-11 21:15:28.905 315 11472.43 246.10 54507.80 88888.00 2014-11-11 21:15:29.405 315 11472.41 246.03 54507.69 88888.00 2014-11-11 21:15:29.905 315 11472.47 246.02 54507.74 88888.00 2014-11-11 21:15:30.405 315 11472.38 246.05 54508.00 88888.00 2014-11-11 21:15:30.905 315 11472.43 245.98 54508.06 88888.00 2014-11-11 21:15:31.405 315 11472.43 245.96 54508.03 88888.00 2014-11-11 21:15:31.905 315 11472.37 245.96 54507.99 88888.00 2014-11-11 21:15:32.405 315 11472.39 245.92 54508.03 88888.00 2014-11-11 21:15:32.905 315 11472.37 245.89 54508.08 88888.00 2014-11-11 21:15:33.405 315 11472.33 245.92 54508.28 88888.00 2014-11-11 21:15:33.905 315 11472.31 245.93 54508.25 88888.00 2014-11-11 21:15:34.405 315 11472.28 245.96 54508.27 88888.00 2014-11-11 21:15:34.905 315 11472.29 245.89 54508.30 88888.00 2014-11-11 21:15:35.405 315 11472.21 245.87 54508.17 88888.00 2014-11-11 21:15:35.905 315 11472.22 245.92 54508.13 88888.00 2014-11-11 21:15:36.405 315 11472.21 245.92 54508.13 88888.00 2014-11-11 21:15:36.905 315 11472.21 245.89 54507.78 88888.00 2014-11-11 21:15:37.405 315 11472.12 245.89 54508.09 88888.00 2014-11-11 21:15:37.905 315 11472.13 245.87 54508.37 88888.00 2014-11-11 21:15:38.405 315 11472.12 245.87 54508.34 88888.00 2014-11-11 21:15:38.905 315 11472.08 245.88 54508.29 88888.00 2014-11-11 21:15:39.405 315 11472.07 245.87 54508.22 88888.00 2014-11-11 21:15:39.905 315 11471.97 245.91 54508.22 88888.00 2014-11-11 21:15:40.405 315 11472.03 245.92 54508.20 88888.00 2014-11-11 21:15:40.905 315 11472.06 245.88 54508.10 88888.00 2014-11-11 21:15:41.405 315 11472.03 245.91 54507.91 88888.00 2014-11-11 21:15:41.905 315 11472.12 245.89 54507.92 88888.00 2014-11-11 21:15:42.405 315 11471.98 245.93 54507.85 88888.00 2014-11-11 21:15:42.905 315 11471.96 245.97 54507.91 88888.00 2014-11-11 21:15:43.405 315 11471.92 246.02 54507.94 88888.00 2014-11-11 21:15:43.905 315 11471.84 246.00 54508.07 88888.00 2014-11-11 21:15:44.405 315 11471.81 246.00 54508.31 88888.00 2014-11-11 21:15:44.905 315 11471.74 246.01 54508.61 88888.00 2014-11-11 21:15:45.405 315 11471.74 246.01 54508.57 88888.00 2014-11-11 21:15:45.905 315 11471.68 245.94 54508.46 88888.00 2014-11-11 21:15:46.405 315 11471.68 246.03 54508.55 88888.00 2014-11-11 21:15:46.905 315 11471.73 246.03 54508.46 88888.00 2014-11-11 21:15:47.405 315 11471.58 246.05 54508.36 88888.00 2014-11-11 21:15:47.905 315 11471.55 246.11 54508.26 88888.00 2014-11-11 21:15:48.405 315 11471.58 246.11 54508.24 88888.00 2014-11-11 21:15:48.905 315 11471.52 246.17 54508.17 88888.00 2014-11-11 21:15:49.405 315 11471.47 246.14 54508.17 88888.00 2014-11-11 21:15:49.905 315 11471.50 246.13 54508.15 88888.00 2014-11-11 21:15:50.405 315 11471.52 246.18 54508.07 88888.00 2014-11-11 21:15:50.905 315 11471.50 246.11 54508.04 88888.00 2014-11-11 21:15:51.405 315 11471.43 246.12 54508.02 88888.00 2014-11-11 21:15:51.905 315 11471.40 246.19 54508.01 88888.00 2014-11-11 21:15:52.405 315 11471.42 246.19 54508.03 88888.00 2014-11-11 21:15:52.905 315 11471.43 246.14 54508.10 88888.00 2014-11-11 21:15:53.405 315 11471.34 246.12 54508.09 88888.00 2014-11-11 21:15:53.905 315 11471.30 246.15 54508.08 88888.00 2014-11-11 21:15:54.405 315 11471.30 246.19 54507.95 88888.00 2014-11-11 21:15:54.905 315 11471.24 246.18 54507.94 88888.00 2014-11-11 21:15:55.405 315 11471.22 246.21 54507.99 88888.00 2014-11-11 21:15:55.905 315 11471.19 246.25 54507.96 88888.00 2014-11-11 21:15:56.405 315 11471.22 246.28 54508.11 88888.00 2014-11-11 21:15:56.905 315 11471.12 246.22 54508.06 88888.00 2014-11-11 21:15:57.406 315 11471.13 246.26 54507.96 88888.00 2014-11-11 21:15:57.906 315 11471.12 246.30 54507.93 88888.00 2014-11-11 21:15:58.406 315 11471.06 246.31 54508.09 88888.00 2014-11-11 21:15:58.906 315 11471.12 246.30 54508.02 88888.00 2014-11-11 21:15:59.406 315 11471.12 246.31 54507.94 88888.00 2014-11-11 21:15:59.906 315 11471.06 246.32 54508.03 88888.00 2014-11-11 21:16:00.406 315 11470.98 246.32 54508.17 88888.00 2014-11-11 21:16:00.906 315 11470.96 246.32 54508.21 88888.00 2014-11-11 21:16:01.406 315 11470.93 246.31 54508.31 88888.00 2014-11-11 21:16:01.906 315 11470.79 246.26 54508.51 88888.00 2014-11-11 21:16:02.406 315 11470.67 246.20 54508.48 88888.00 2014-11-11 21:16:02.906 315 11470.71 246.20 54508.50 88888.00 2014-11-11 21:16:03.406 315 11470.56 246.20 54508.60 88888.00 2014-11-11 21:16:03.906 315 11470.44 246.26 54508.64 88888.00 2014-11-11 21:16:04.406 315 11470.38 246.29 54508.63 88888.00 2014-11-11 21:16:04.906 315 11470.34 246.31 54508.62 88888.00 2014-11-11 21:16:05.406 315 11470.23 246.36 54508.61 88888.00 2014-11-11 21:16:05.906 315 11470.19 246.40 54508.81 88888.00 2014-11-11 21:16:06.406 315 11470.22 246.45 54508.98 88888.00 2014-11-11 21:16:06.906 315 11470.12 246.45 54508.96 88888.00 2014-11-11 21:16:07.406 315 11470.07 246.42 54508.88 88888.00 2014-11-11 21:16:07.906 315 11470.04 246.43 54508.92 88888.00 2014-11-11 21:16:08.406 315 11470.03 246.46 54509.03 88888.00 2014-11-11 21:16:08.906 315 11469.96 246.50 54509.12 88888.00 2014-11-11 21:16:09.406 315 11469.90 246.50 54509.03 88888.00 2014-11-11 21:16:09.906 315 11469.82 246.46 54508.95 88888.00 2014-11-11 21:16:10.406 315 11469.82 246.47 54508.91 88888.00 2014-11-11 21:16:10.906 315 11469.85 246.52 54508.94 88888.00 2014-11-11 21:16:11.406 315 11469.78 246.51 54508.90 88888.00 2014-11-11 21:16:11.906 315 11469.76 246.51 54508.86 88888.00 2014-11-11 21:16:12.406 315 11469.66 246.56 54508.81 88888.00 2014-11-11 21:16:12.906 315 11469.68 246.61 54508.73 88888.00 2014-11-11 21:16:13.406 315 11469.60 246.60 54508.78 88888.00 2014-11-11 21:16:13.906 315 11469.55 246.52 54508.82 88888.00 2014-11-11 21:16:14.406 315 11469.51 246.53 54508.85 88888.00 2014-11-11 21:16:14.906 315 11469.50 246.52 54508.90 88888.00 2014-11-11 21:16:15.406 315 11469.55 246.53 54508.90 88888.00 2014-11-11 21:16:15.906 315 11469.44 246.52 54508.94 88888.00 2014-11-11 21:16:16.406 315 11469.43 246.57 54508.94 88888.00 2014-11-11 21:16:16.906 315 11469.38 246.56 54508.89 88888.00 2014-11-11 21:16:17.406 315 11469.31 246.57 54508.86 88888.00 2014-11-11 21:16:17.906 315 11469.22 246.51 54508.87 88888.00 2014-11-11 21:16:18.406 315 11469.23 246.53 54508.87 88888.00 2014-11-11 21:16:18.906 315 11469.17 246.57 54508.94 88888.00 2014-11-11 21:16:19.406 315 11469.08 246.54 54508.90 88888.00 2014-11-11 21:16:19.906 315 11469.04 246.55 54508.85 88888.00 2014-11-11 21:16:20.406 315 11469.05 246.53 54508.82 88888.00 2014-11-11 21:16:20.906 315 11469.12 246.53 54508.86 88888.00 2014-11-11 21:16:21.406 315 11469.00 246.52 54508.86 88888.00 2014-11-11 21:16:21.906 315 11469.03 246.51 54508.82 88888.00 2014-11-11 21:16:22.406 315 11468.94 246.44 54508.74 88888.00 2014-11-11 21:16:22.906 315 11468.91 246.39 54508.63 88888.00 2014-11-11 21:16:23.406 315 11468.91 246.37 54508.82 88888.00 2014-11-11 21:16:23.906 315 11468.78 246.39 54508.59 88888.00 2014-11-11 21:16:24.406 315 11468.83 246.39 54508.48 88888.00 2014-11-11 21:16:24.906 315 11468.87 246.37 54508.57 88888.00 2014-11-11 21:16:25.406 315 11468.84 246.37 54508.57 88888.00 2014-11-11 21:16:25.906 315 11468.77 246.36 54508.63 88888.00 2014-11-11 21:16:26.406 315 11468.68 246.36 54509.00 88888.00 2014-11-11 21:16:26.906 315 11468.63 246.34 54509.23 88888.00 2014-11-11 21:16:27.406 315 11468.62 246.31 54509.23 88888.00 2014-11-11 21:16:27.906 315 11468.65 246.34 54509.22 88888.00 2014-11-11 21:16:28.406 315 11468.66 246.36 54509.17 88888.00 2014-11-11 21:16:28.906 315 11468.60 246.32 54509.17 88888.00 2014-11-11 21:16:29.406 315 11468.57 246.27 54509.03 88888.00 2014-11-11 21:16:29.906 315 11468.56 246.26 54509.04 88888.00 2014-11-11 21:16:30.406 315 11468.50 246.22 54508.91 88888.00 2014-11-11 21:16:30.906 315 11468.52 246.22 54508.75 88888.00 2014-11-11 21:16:31.406 315 11468.52 246.28 54508.81 88888.00 2014-11-11 21:16:31.906 315 11468.57 246.25 54508.91 88888.00 2014-11-11 21:16:32.406 315 11468.58 246.25 54508.85 88888.00 2014-11-11 21:16:32.906 315 11468.58 246.19 54508.77 88888.00 2014-11-11 21:16:33.406 315 11468.56 246.20 54508.70 88888.00 2014-11-11 21:16:33.906 315 11468.51 246.23 54508.69 88888.00 2014-11-11 21:16:34.406 315 11468.50 246.19 54508.69 88888.00 2014-11-11 21:16:34.906 315 11468.42 246.17 54508.66 88888.00 2014-11-11 21:16:35.406 315 11468.42 246.17 54508.55 88888.00 2014-11-11 21:16:35.906 315 11468.41 246.21 54508.50 88888.00 2014-11-11 21:16:36.406 315 11468.46 246.17 54508.57 88888.00 2014-11-11 21:16:36.906 315 11468.44 246.10 54508.63 88888.00 2014-11-11 21:16:37.406 315 11468.34 246.01 54508.59 88888.00 2014-11-11 21:16:37.906 315 11468.37 245.95 54508.47 88888.00 2014-11-11 21:16:38.406 315 11468.31 245.94 54508.42 88888.00 2014-11-11 21:16:38.906 315 11468.30 245.92 54508.35 88888.00 2014-11-11 21:16:39.406 315 11468.36 245.88 54508.34 88888.00 2014-11-11 21:16:39.906 315 11468.36 245.81 54508.28 88888.00 2014-11-11 21:16:40.406 315 11468.32 245.76 54508.27 88888.00 2014-11-11 21:16:40.906 315 11468.29 245.76 54508.21 88888.00 2014-11-11 21:16:41.406 315 11468.25 245.78 54508.22 88888.00 2014-11-11 21:16:41.906 315 11468.32 245.75 54508.20 88888.00 2014-11-11 21:16:42.406 315 11468.34 245.71 54508.21 88888.00 2014-11-11 21:16:42.906 315 11468.40 245.68 54508.13 88888.00 2014-11-11 21:16:43.406 315 11468.39 245.66 54508.10 88888.00 2014-11-11 21:16:43.906 315 11468.30 245.67 54508.13 88888.00 2014-11-11 21:16:44.406 315 11468.24 245.59 54508.15 88888.00 2014-11-11 21:16:44.906 315 11468.16 245.47 54508.12 88888.00 2014-11-11 21:16:45.406 315 11468.21 245.39 54508.12 88888.00 2014-11-11 21:16:45.906 315 11468.21 245.43 54508.03 88888.00 2014-11-11 21:16:46.406 315 11468.19 245.37 54508.06 88888.00 2014-11-11 21:16:46.906 315 11468.20 245.33 54508.10 88888.00 2014-11-11 21:16:47.406 315 11468.16 245.33 54508.00 88888.00 2014-11-11 21:16:47.906 315 11468.23 245.34 54507.98 88888.00 2014-11-11 21:16:48.406 315 11468.20 245.32 54508.00 88888.00 2014-11-11 21:16:48.906 315 11468.10 245.25 54508.06 88888.00 2014-11-11 21:16:49.406 315 11468.08 245.24 54508.11 88888.00 2014-11-11 21:16:49.906 315 11468.09 245.24 54508.10 88888.00 2014-11-11 21:16:50.406 315 11468.10 245.24 54508.04 88888.00 2014-11-11 21:16:50.906 315 11468.10 245.19 54508.04 88888.00 2014-11-11 21:16:51.406 315 11468.04 245.17 54507.95 88888.00 2014-11-11 21:16:51.906 315 11467.98 245.12 54507.80 88888.00 2014-11-11 21:16:52.406 315 11467.94 245.11 54507.71 88888.00 2014-11-11 21:16:52.906 315 11467.93 245.10 54507.60 88888.00 2014-11-11 21:16:53.406 315 11467.92 245.09 54507.58 88888.00 2014-11-11 21:16:53.906 315 11467.78 245.07 54507.50 88888.00 2014-11-11 21:16:54.406 315 11467.69 245.08 54507.40 88888.00 2014-11-11 21:16:54.906 315 11467.61 245.09 54507.42 88888.00 2014-11-11 21:16:55.406 315 11467.53 245.08 54507.28 88888.00 2014-11-11 21:16:55.906 315 11467.50 245.05 54507.28 88888.00 2014-11-11 21:16:56.406 315 11467.51 245.12 54507.29 88888.00 2014-11-11 21:16:56.906 315 11467.58 245.17 54507.24 88888.00 2014-11-11 21:16:57.406 315 11467.48 245.15 54507.16 88888.00 2014-11-11 21:16:57.906 315 11467.41 245.11 54507.28 88888.00 2014-11-11 21:16:58.406 315 11467.34 245.10 54507.23 88888.00 2014-11-11 21:16:58.906 315 11467.36 245.08 54507.24 88888.00 2014-11-11 21:16:59.406 315 11467.42 245.05 54507.32 88888.00 2014-11-11 21:16:59.906 315 11467.43 245.05 54507.33 88888.00 2014-11-11 21:17:00.406 315 11467.41 245.13 54507.40 88888.00 2014-11-11 21:17:00.906 315 11467.45 245.13 54507.37 88888.00 2014-11-11 21:17:01.406 315 11467.50 245.15 54507.36 88888.00 2014-11-11 21:17:01.906 315 11467.55 245.11 54507.38 88888.00 2014-11-11 21:17:02.406 315 11467.55 245.09 54507.41 88888.00 2014-11-11 21:17:02.906 315 11467.50 245.09 54507.37 88888.00 2014-11-11 21:17:03.406 315 11467.46 245.02 54507.38 88888.00 2014-11-11 21:17:03.906 315 11467.46 245.00 54507.50 88888.00 2014-11-11 21:17:04.406 315 11467.50 245.01 54507.48 88888.00 2014-11-11 21:17:04.906 315 11467.55 244.96 54507.34 88888.00 2014-11-11 21:17:05.406 315 11467.52 244.95 54507.33 88888.00 2014-11-11 21:17:05.906 315 11467.46 244.95 54507.42 88888.00 2014-11-11 21:17:06.406 315 11467.37 244.93 54507.39 88888.00 2014-11-11 21:17:06.906 315 11467.40 244.88 54507.29 88888.00 2014-11-11 21:17:07.406 315 11467.42 244.86 54507.20 88888.00 2014-11-11 21:17:07.906 315 11467.43 244.85 54507.27 88888.00 2014-11-11 21:17:08.406 315 11467.48 244.88 54507.27 88888.00 2014-11-11 21:17:08.906 315 11467.45 244.85 54507.29 88888.00 2014-11-11 21:17:09.406 315 11467.37 244.83 54507.19 88888.00 2014-11-11 21:17:09.906 315 11467.35 244.73 54507.16 88888.00 2014-11-11 21:17:10.406 315 11467.36 244.73 54507.20 88888.00 2014-11-11 21:17:10.906 315 11467.39 244.78 54507.11 88888.00 2014-11-11 21:17:11.406 315 11467.37 244.77 54507.12 88888.00 2014-11-11 21:17:11.906 315 11467.39 244.76 54507.14 88888.00 2014-11-11 21:17:12.406 315 11467.34 244.76 54507.05 88888.00 2014-11-11 21:17:12.906 315 11467.31 244.75 54507.03 88888.00 2014-11-11 21:17:13.406 315 11467.26 244.71 54506.84 88888.00 2014-11-11 21:17:13.906 315 11467.29 244.70 54506.63 88888.00 2014-11-11 21:17:14.406 315 11467.36 244.66 54506.70 88888.00 2014-11-11 21:17:14.906 315 11467.29 244.63 54506.77 88888.00 2014-11-11 21:17:15.406 315 11467.19 244.66 54506.77 88888.00 2014-11-11 21:17:15.906 315 11467.21 244.66 54506.72 88888.00 2014-11-11 21:17:16.406 315 11467.25 244.66 54506.81 88888.00 2014-11-11 21:17:16.906 315 11467.19 244.67 54506.89 88888.00 2014-11-11 21:17:17.406 315 11467.14 244.69 54507.11 88888.00 2014-11-11 21:17:17.906 315 11467.17 244.65 54507.30 88888.00 2014-11-11 21:17:18.406 315 11467.20 244.65 54507.22 88888.00 2014-11-11 21:17:18.906 315 11467.20 244.65 54507.15 88888.00 2014-11-11 21:17:19.406 315 11467.20 244.56 54507.05 88888.00 2014-11-11 21:17:19.906 315 11467.30 244.60 54507.11 88888.00 2014-11-11 21:17:20.406 315 11467.20 244.62 54506.97 88888.00 2014-11-11 21:17:20.906 315 11467.16 244.63 54506.87 88888.00 2014-11-11 21:17:21.406 315 11467.14 244.62 54506.82 88888.00 2014-11-11 21:17:21.906 315 11467.16 244.59 54506.85 88888.00 2014-11-11 21:17:22.406 315 11467.16 244.59 54506.86 88888.00 2014-11-11 21:17:22.906 315 11467.17 244.59 54506.75 88888.00 2014-11-11 21:17:23.406 315 11467.20 244.60 54506.67 88888.00 2014-11-11 21:17:23.906 315 11467.21 244.61 54506.62 88888.00 2014-11-11 21:17:24.406 315 11467.17 244.60 54506.67 88888.00 2014-11-11 21:17:24.906 315 11467.19 244.61 54506.62 88888.00 2014-11-11 21:17:25.406 315 11467.24 244.61 54506.59 88888.00 2014-11-11 21:17:25.906 315 11467.20 244.61 54506.61 88888.00 2014-11-11 21:17:26.406 315 11467.17 244.61 54506.52 88888.00 2014-11-11 21:17:26.906 315 11467.17 244.61 54506.50 88888.00 2014-11-11 21:17:27.406 315 11467.24 244.61 54506.54 88888.00 2014-11-11 21:17:27.906 315 11467.17 244.61 54506.58 88888.00 2014-11-11 21:17:28.406 315 11467.21 244.60 54506.55 88888.00 2014-11-11 21:17:28.906 315 11467.26 244.62 54506.53 88888.00 2014-11-11 21:17:29.406 315 11467.27 244.62 54506.50 88888.00 2014-11-11 21:17:29.906 315 11467.22 244.60 54506.45 88888.00 2014-11-11 21:17:30.406 315 11467.15 244.61 54506.36 88888.00 2014-11-11 21:17:30.906 315 11467.19 244.61 54506.40 88888.00 2014-11-11 21:17:31.406 315 11467.30 244.57 54506.46 88888.00 2014-11-11 21:17:31.906 315 11467.25 244.66 54506.45 88888.00 2014-11-11 21:17:32.406 315 11467.19 244.65 54506.49 88888.00 2014-11-11 21:17:32.906 315 11467.20 244.65 54506.46 88888.00 2014-11-11 21:17:33.406 315 11467.19 244.67 54506.45 88888.00 2014-11-11 21:17:33.906 315 11467.17 244.68 54506.44 88888.00 2014-11-11 21:17:34.406 315 11467.24 244.75 54506.47 88888.00 2014-11-11 21:17:34.906 315 11467.25 244.76 54506.44 88888.00 2014-11-11 21:17:35.406 315 11467.29 244.71 54506.43 88888.00 2014-11-11 21:17:35.906 315 11467.29 244.71 54506.43 88888.00 2014-11-11 21:17:36.406 315 11467.29 244.76 54506.40 88888.00 2014-11-11 21:17:36.906 315 11467.34 244.75 54506.36 88888.00 2014-11-11 21:17:37.406 315 11467.27 244.70 54506.31 88888.00 2014-11-11 21:17:37.906 315 11467.25 244.75 54506.42 88888.00 2014-11-11 21:17:38.406 315 11467.26 244.74 54506.36 88888.00 2014-11-11 21:17:38.906 315 11467.24 244.71 54506.33 88888.00 2014-11-11 21:17:39.406 315 11467.32 244.69 54506.35 88888.00 2014-11-11 21:17:39.906 315 11467.32 244.73 54506.33 88888.00 2014-11-11 21:17:40.406 315 11467.25 244.77 54506.28 88888.00 2014-11-11 21:17:40.906 315 11467.24 244.77 54506.25 88888.00 2014-11-11 21:17:41.406 315 11467.30 244.74 54506.38 88888.00 2014-11-11 21:17:41.906 315 11467.26 244.75 54506.36 88888.00 2014-11-11 21:17:42.406 315 11467.26 244.84 54506.36 88888.00 2014-11-11 21:17:42.906 315 11467.25 244.82 54506.35 88888.00 2014-11-11 21:17:43.406 315 11467.27 244.85 54506.26 88888.00 2014-11-11 21:17:43.906 315 11467.27 244.84 54506.24 88888.00 2014-11-11 21:17:44.406 315 11467.30 244.85 54506.28 88888.00 2014-11-11 21:17:44.906 315 11467.27 244.85 54506.40 88888.00 2014-11-11 21:17:45.406 315 11467.35 244.90 54506.36 88888.00 2014-11-11 21:17:45.906 315 11467.32 244.84 54506.31 88888.00 2014-11-11 21:17:46.406 315 11467.34 244.87 54506.29 88888.00 2014-11-11 21:17:46.906 315 11467.32 244.88 54506.33 88888.00 2014-11-11 21:17:47.406 315 11467.40 244.87 54506.29 88888.00 2014-11-11 21:17:47.906 315 11467.31 244.94 54506.27 88888.00 2014-11-11 21:17:48.406 315 11467.27 244.96 54506.19 88888.00 2014-11-11 21:17:48.906 315 11467.32 244.91 54506.14 88888.00 2014-11-11 21:17:49.406 315 11467.31 244.92 54506.09 88888.00 2014-11-11 21:17:49.906 315 11467.29 244.98 54506.07 88888.00 2014-11-11 21:17:50.406 315 11467.39 244.98 54506.05 88888.00 2014-11-11 21:17:50.906 315 11467.40 245.04 54506.05 88888.00 2014-11-11 21:17:51.406 315 11467.35 245.07 54505.99 88888.00 2014-11-11 21:17:51.906 315 11467.27 245.08 54505.98 88888.00 2014-11-11 21:17:52.406 315 11467.29 245.05 54506.01 88888.00 2014-11-11 21:17:52.906 315 11467.29 245.09 54506.10 88888.00 2014-11-11 21:17:53.406 315 11467.25 245.09 54506.11 88888.00 2014-11-11 21:17:53.906 315 11467.27 245.11 54506.05 88888.00 2014-11-11 21:17:54.406 315 11467.27 245.15 54506.02 88888.00 2014-11-11 21:17:54.906 315 11467.26 245.15 54506.07 88888.00 2014-11-11 21:17:55.406 315 11467.25 245.12 54506.03 88888.00 2014-11-11 21:17:55.906 315 11467.32 245.10 54506.15 88888.00 2014-11-11 21:17:56.406 315 11467.37 245.12 54506.23 88888.00 2014-11-11 21:17:56.906 315 11467.37 245.07 54506.18 88888.00 2014-11-11 21:17:57.406 315 11467.34 245.11 54506.18 88888.00 2014-11-11 21:17:57.906 315 11467.35 245.11 54506.25 88888.00 2014-11-11 21:17:58.406 315 11467.32 245.11 54506.31 88888.00 2014-11-11 21:17:58.906 315 11467.34 245.11 54506.23 88888.00 2014-11-11 21:17:59.406 315 11467.27 245.15 54506.06 88888.00 2014-11-11 21:17:59.906 315 11467.31 245.19 54506.15 88888.00 2014-11-11 21:18:00.406 315 11467.45 245.20 54506.14 88888.00 2014-11-11 21:18:00.906 315 11467.41 245.18 54506.13 88888.00 2014-11-11 21:18:01.406 315 11467.40 245.19 54506.09 88888.00 2014-11-11 21:18:01.906 315 11467.40 245.24 54506.05 88888.00 2014-11-11 21:18:02.406 315 11467.39 245.25 54506.05 88888.00 2014-11-11 21:18:02.906 315 11467.39 245.30 54506.07 88888.00 2014-11-11 21:18:03.406 315 11467.35 245.33 54506.05 88888.00 2014-11-11 21:18:03.906 315 11467.27 245.33 54506.02 88888.00 2014-11-11 21:18:04.406 315 11467.32 245.32 54506.02 88888.00 2014-11-11 21:18:04.906 315 11467.36 245.32 54506.03 88888.00 2014-11-11 21:18:05.406 315 11467.34 245.33 54506.02 88888.00 2014-11-11 21:18:05.906 315 11467.45 245.28 54505.93 88888.00 2014-11-11 21:18:06.406 315 11467.45 245.29 54505.88 88888.00 2014-11-11 21:18:06.906 315 11467.39 245.35 54505.85 88888.00 2014-11-11 21:18:07.406 315 11467.45 245.39 54505.88 88888.00 2014-11-11 21:18:07.906 315 11467.39 245.41 54505.88 88888.00 2014-11-11 21:18:08.406 315 11467.31 245.42 54505.70 88888.00 2014-11-11 21:18:08.906 315 11467.31 245.47 54505.81 88888.00 2014-11-11 21:18:09.406 315 11467.31 245.52 54506.01 88888.00 2014-11-11 21:18:09.906 315 11467.37 245.55 54506.02 88888.00 2014-11-11 21:18:10.406 315 11467.40 245.56 54506.02 88888.00 2014-11-11 21:18:10.906 315 11467.39 245.61 54506.02 88888.00 2014-11-11 21:18:11.406 315 11467.39 245.63 54505.98 88888.00 2014-11-11 21:18:11.906 315 11467.34 245.66 54506.11 88888.00 2014-11-11 21:18:12.406 315 11467.34 245.64 54506.07 88888.00 2014-11-11 21:18:12.906 315 11467.32 245.71 54506.01 88888.00 2014-11-11 21:18:13.406 315 11467.35 245.72 54506.02 88888.00 2014-11-11 21:18:13.906 315 11467.41 245.76 54505.83 88888.00 2014-11-11 21:18:14.406 315 11467.36 245.76 54505.93 88888.00 2014-11-11 21:18:14.906 315 11467.34 245.76 54505.89 88888.00 2014-11-11 21:18:15.406 315 11467.45 245.75 54505.83 88888.00 2014-11-11 21:18:15.906 315 11467.35 245.78 54505.89 88888.00 2014-11-11 21:18:16.406 315 11467.32 245.81 54505.87 88888.00 2014-11-11 21:18:16.906 315 11467.32 245.81 54505.84 88888.00 2014-11-11 21:18:17.406 315 11467.32 245.84 54505.68 88888.00 2014-11-11 21:18:17.906 315 11467.29 245.84 54505.75 88888.00 2014-11-11 21:18:18.406 315 11467.25 245.89 54505.80 88888.00 2014-11-11 21:18:18.906 315 11467.24 245.88 54505.68 88888.00 2014-11-11 21:18:19.406 315 11467.26 245.92 54505.72 88888.00 2014-11-11 21:18:19.906 315 11467.29 245.94 54505.83 88888.00 2014-11-11 21:18:20.406 315 11467.26 245.94 54505.80 88888.00 2014-11-11 21:18:20.906 315 11467.27 245.93 54505.78 88888.00 2014-11-11 21:18:21.406 315 11467.26 245.94 54505.66 88888.00 2014-11-11 21:18:21.906 315 11467.22 246.01 54505.68 88888.00 2014-11-11 21:18:22.406 315 11467.20 246.03 54505.64 88888.00 2014-11-11 21:18:22.906 315 11467.17 246.00 54505.61 88888.00 2014-11-11 21:18:23.406 315 11467.04 246.03 54505.57 88888.00 2014-11-11 21:18:23.906 315 11467.05 246.06 54505.38 88888.00 2014-11-11 21:18:24.406 315 11467.06 246.08 54505.14 88888.00 2014-11-11 21:18:24.906 315 11466.96 245.97 54505.13 88888.00 2014-11-11 21:18:25.406 315 11467.01 245.92 54505.28 88888.00 2014-11-11 21:18:25.906 315 11467.00 245.87 54505.36 88888.00 2014-11-11 21:18:26.406 315 11466.99 245.88 54505.48 88888.00 2014-11-11 21:18:26.906 315 11467.00 245.95 54505.50 88888.00 2014-11-11 21:18:27.406 315 11466.99 245.97 54505.67 88888.00 2014-11-11 21:18:27.906 315 11466.92 245.95 54506.01 88888.00 2014-11-11 21:18:28.406 315 11466.98 245.94 54506.08 88888.00 2014-11-11 21:18:28.906 315 11467.01 246.01 54506.05 88888.00 2014-11-11 21:18:29.406 315 11466.98 246.06 54506.09 88888.00 2014-11-11 21:18:29.906 315 11466.96 246.10 54506.02 88888.00 2014-11-11 21:18:30.406 315 11466.96 246.13 54506.31 88888.00 2014-11-11 21:18:30.906 315 11467.03 246.14 54506.13 88888.00 2014-11-11 21:18:31.406 315 11466.92 246.17 54505.98 88888.00 2014-11-11 21:18:31.906 315 11466.88 246.14 54505.91 88888.00 2014-11-11 21:18:32.406 315 11466.94 246.11 54505.98 88888.00 2014-11-11 21:18:32.906 315 11466.92 246.11 54506.06 88888.00 2014-11-11 21:18:33.406 315 11466.95 246.17 54505.99 88888.00 2014-11-11 21:18:33.906 315 11466.89 246.21 54506.07 88888.00 2014-11-11 21:18:34.406 315 11466.85 246.17 54506.06 88888.00 2014-11-11 21:18:34.906 315 11466.85 246.21 54506.15 88888.00 2014-11-11 21:18:35.406 315 11466.89 246.21 54506.17 88888.00 2014-11-11 21:18:35.906 315 11466.82 246.27 54506.14 88888.00 2014-11-11 21:18:36.406 315 11466.80 246.31 54506.11 88888.00 2014-11-11 21:18:36.906 315 11466.79 246.29 54506.17 88888.00 2014-11-11 21:18:37.406 315 11466.79 246.26 54506.25 88888.00 2014-11-11 21:18:37.906 315 11466.79 246.26 54506.19 88888.00 2014-11-11 21:18:38.406 315 11466.73 246.25 54506.33 88888.00 2014-11-11 21:18:38.906 315 11466.74 246.22 54506.45 88888.00 2014-11-11 21:18:39.406 315 11466.72 246.27 54506.44 88888.00 2014-11-11 21:18:39.906 315 11466.74 246.29 54506.44 88888.00 2014-11-11 21:18:40.406 315 11466.70 246.28 54506.43 88888.00 2014-11-11 21:18:40.906 315 11466.70 246.27 54506.50 88888.00 2014-11-11 21:18:41.406 315 11466.77 246.32 54506.51 88888.00 2014-11-11 21:18:41.906 315 11466.77 246.34 54506.54 88888.00 2014-11-11 21:18:42.406 315 11466.75 246.32 54506.57 88888.00 2014-11-11 21:18:42.906 315 11466.79 246.32 54506.58 88888.00 2014-11-11 21:18:43.406 315 11466.73 246.30 54506.59 88888.00 2014-11-11 21:18:43.906 315 11466.68 246.29 54506.68 88888.00 2014-11-11 21:18:44.406 315 11466.68 246.32 54506.66 88888.00 2014-11-11 21:18:44.906 315 11466.70 246.30 54506.68 88888.00 2014-11-11 21:18:45.406 315 11466.77 246.31 54506.71 88888.00 2014-11-11 21:18:45.906 315 11466.74 246.30 54506.62 88888.00 2014-11-11 21:18:46.406 315 11466.69 246.31 54506.62 88888.00 2014-11-11 21:18:46.906 315 11466.72 246.32 54506.63 88888.00 2014-11-11 21:18:47.406 315 11466.73 246.32 54506.59 88888.00 2014-11-11 21:18:47.906 315 11466.75 246.38 54506.61 88888.00 2014-11-11 21:18:48.406 315 11466.75 246.39 54506.59 88888.00 2014-11-11 21:18:48.906 315 11466.74 246.34 54506.55 88888.00 2014-11-11 21:18:49.406 315 11466.74 246.39 54506.51 88888.00 2014-11-11 21:18:49.906 315 11466.73 246.46 54506.60 88888.00 2014-11-11 21:18:50.406 315 11466.82 246.43 54506.72 88888.00 2014-11-11 21:18:50.906 315 11466.83 246.44 54506.71 88888.00 2014-11-11 21:18:51.406 315 11466.79 246.45 54506.72 88888.00 2014-11-11 21:18:51.906 315 11466.87 246.47 54506.70 88888.00 2014-11-11 21:18:52.406 315 11466.92 246.52 54506.60 88888.00 2014-11-11 21:18:52.906 315 11466.95 246.53 54506.69 88888.00 2014-11-11 21:18:53.406 315 11466.88 246.59 54506.77 88888.00 2014-11-11 21:18:53.906 315 11466.90 246.60 54506.73 88888.00 2014-11-11 21:18:54.406 315 11466.96 246.55 54506.64 88888.00 2014-11-11 21:18:54.906 315 11466.95 246.57 54506.68 88888.00 2014-11-11 21:18:55.406 315 11466.90 246.59 54506.72 88888.00 2014-11-11 21:18:55.906 315 11466.92 246.57 54506.81 88888.00 2014-11-11 21:18:56.406 315 11466.89 246.63 54506.82 88888.00 2014-11-11 21:18:56.906 315 11466.94 246.65 54506.77 88888.00 2014-11-11 21:18:57.406 315 11466.93 246.69 54506.77 88888.00 2014-11-11 21:18:57.906 315 11466.92 246.69 54506.75 88888.00 2014-11-11 21:18:58.406 315 11466.87 246.70 54506.67 88888.00 2014-11-11 21:18:58.906 315 11466.88 246.74 54506.72 88888.00 2014-11-11 21:18:59.406 315 11466.99 246.79 54506.71 88888.00 2014-11-11 21:18:59.906 315 11467.06 246.81 54506.80 88888.00 2014-11-11 21:19:00.406 315 11466.96 246.78 54506.64 88888.00 2014-11-11 21:19:00.906 315 11467.00 246.78 54506.66 88888.00 2014-11-11 21:19:01.406 315 11467.00 246.81 54506.73 88888.00 2014-11-11 21:19:01.906 315 11467.01 246.89 54506.79 88888.00 2014-11-11 21:19:02.406 315 11466.98 246.90 54506.82 88888.00 2014-11-11 21:19:02.906 315 11466.94 246.88 54506.87 88888.00 2014-11-11 21:19:03.406 315 11466.93 246.87 54506.95 88888.00 2014-11-11 21:19:03.906 315 11466.94 246.93 54506.98 88888.00 2014-11-11 21:19:04.406 315 11467.00 246.93 54506.88 88888.00 2014-11-11 21:19:04.906 315 11466.98 246.90 54506.87 88888.00 2014-11-11 21:19:05.406 315 11466.95 246.87 54506.75 88888.00 2014-11-11 21:19:05.906 315 11467.03 246.90 54506.69 88888.00 2014-11-11 21:19:06.406 315 11467.08 246.90 54506.72 88888.00 2014-11-11 21:19:06.906 315 11467.00 246.95 54506.76 88888.00 2014-11-11 21:19:07.406 315 11467.03 246.96 54506.75 88888.00 2014-11-11 21:19:07.906 315 11467.08 247.02 54506.75 88888.00 2014-11-11 21:19:08.406 315 11467.01 247.03 54506.70 88888.00 2014-11-11 21:19:08.906 315 11467.01 246.97 54506.71 88888.00 2014-11-11 21:19:09.406 315 11467.01 246.98 54506.69 88888.00 2014-11-11 21:19:09.906 315 11467.04 246.95 54506.69 88888.00 2014-11-11 21:19:10.406 315 11466.95 247.01 54506.78 88888.00 2014-11-11 21:19:10.906 315 11466.95 247.06 54506.87 88888.00 2014-11-11 21:19:11.406 315 11466.99 247.05 54506.87 88888.00 2014-11-11 21:19:11.906 315 11466.90 247.02 54506.87 88888.00 2014-11-11 21:19:12.406 315 11466.93 246.98 54506.89 88888.00 2014-11-11 21:19:12.906 315 11466.90 246.99 54506.89 88888.00 2014-11-11 21:19:13.406 315 11466.88 246.99 54506.86 88888.00 2014-11-11 21:19:13.906 315 11466.80 247.06 54506.86 88888.00 2014-11-11 21:19:14.406 315 11466.87 247.08 54506.80 88888.00 2014-11-11 21:19:14.906 315 11466.79 247.07 54506.78 88888.00 2014-11-11 21:19:15.406 315 11466.70 246.97 54506.79 88888.00 2014-11-11 21:19:15.906 315 11466.74 246.95 54506.78 88888.00 2014-11-11 21:19:16.406 315 11466.72 247.01 54506.78 88888.00 2014-11-11 21:19:16.906 315 11466.68 247.01 54506.76 88888.00 2014-11-11 21:19:17.406 315 11466.67 247.05 54506.81 88888.00 2014-11-11 21:19:17.906 315 11466.66 247.06 54506.77 88888.00 2014-11-11 21:19:18.406 315 11466.67 247.06 54506.71 88888.00 2014-11-11 21:19:18.906 315 11466.66 247.08 54506.72 88888.00 2014-11-11 21:19:19.406 315 11466.69 247.01 54506.75 88888.00 2014-11-11 21:19:19.906 315 11466.62 247.01 54506.72 88888.00 2014-11-11 21:19:20.406 315 11466.66 247.04 54506.70 88888.00 2014-11-11 21:19:20.906 315 11466.61 247.03 54506.80 88888.00 2014-11-11 21:19:21.406 315 11466.59 246.96 54506.79 88888.00 2014-11-11 21:19:21.906 315 11466.57 246.96 54506.79 88888.00 2014-11-11 21:19:22.407 315 11466.52 246.93 54506.72 88888.00 2014-11-11 21:19:22.907 315 11466.49 247.01 54506.76 88888.00 2014-11-11 21:19:23.407 315 11466.36 247.02 54506.75 88888.00 2014-11-11 21:19:23.907 315 11466.33 246.99 54506.79 88888.00 2014-11-11 21:19:24.407 315 11466.31 246.99 54506.82 88888.00 2014-11-11 21:19:24.907 315 11466.17 246.90 54506.81 88888.00 2014-11-11 21:19:25.407 315 11466.24 246.90 54506.87 88888.00 2014-11-11 21:19:25.907 315 11466.26 246.97 54506.90 88888.00 2014-11-11 21:19:26.407 315 11466.20 246.98 54506.86 88888.00 2014-11-11 21:19:26.907 315 11466.20 246.94 54506.94 88888.00 2014-11-11 21:19:27.407 315 11466.22 246.91 54506.95 88888.00 2014-11-11 21:19:27.907 315 11466.31 246.94 54507.04 88888.00 2014-11-11 21:19:28.407 315 11466.27 246.93 54507.08 88888.00 2014-11-11 21:19:28.907 315 11466.32 246.88 54507.01 88888.00 2014-11-11 21:19:29.407 315 11466.36 246.87 54507.06 88888.00 2014-11-11 21:19:29.907 315 11466.38 246.86 54507.20 88888.00 2014-11-11 21:19:30.407 315 11466.32 246.85 54507.19 88888.00 2014-11-11 21:19:30.907 315 11466.26 246.80 54507.11 88888.00 2014-11-11 21:19:31.407 315 11466.30 246.74 54507.05 88888.00 2014-11-11 21:19:31.907 315 11466.21 246.72 54507.04 88888.00 2014-11-11 21:19:32.407 315 11466.17 246.70 54507.07 88888.00 2014-11-11 21:19:32.907 315 11466.22 246.69 54507.02 88888.00 2014-11-11 21:19:33.407 315 11466.26 246.68 54507.04 88888.00 2014-11-11 21:19:33.907 315 11466.30 246.65 54507.01 88888.00 2014-11-11 21:19:34.407 315 11466.30 246.63 54507.01 88888.00 2014-11-11 21:19:34.907 315 11466.26 246.57 54507.02 88888.00 2014-11-11 21:19:35.407 315 11466.21 246.52 54507.08 88888.00 2014-11-11 21:19:35.907 315 11466.16 246.51 54507.08 88888.00 2014-11-11 21:19:36.407 315 11466.14 246.50 54507.12 88888.00 2014-11-11 21:19:36.907 315 11466.01 246.44 54507.19 88888.00 2014-11-11 21:19:37.407 315 11465.81 246.36 54507.16 88888.00 2014-11-11 21:19:37.907 315 11465.74 246.37 54507.25 88888.00 2014-11-11 21:19:38.407 315 11465.78 246.36 54507.30 88888.00 2014-11-11 21:19:38.907 315 11465.73 246.38 54507.32 88888.00 2014-11-11 21:19:39.407 315 11465.78 246.38 54507.45 88888.00 2014-11-11 21:19:39.907 315 11465.75 246.39 54507.48 88888.00 2014-11-11 21:19:40.407 315 11465.77 246.37 54507.47 88888.00 2014-11-11 21:19:40.907 315 11465.73 246.43 54507.42 88888.00 2014-11-11 21:19:41.407 315 11465.77 246.38 54507.20 88888.00 2014-11-11 21:19:41.907 315 11465.77 246.35 54506.86 88888.00 2014-11-11 21:19:42.407 315 11465.77 246.26 54506.90 88888.00 2014-11-11 21:19:42.907 315 11465.75 246.19 54506.94 88888.00 2014-11-11 21:19:43.407 315 11465.72 246.20 54506.93 88888.00 2014-11-11 21:19:43.907 315 11465.65 246.23 54506.92 88888.00 2014-11-11 21:19:44.407 315 11465.64 246.28 54506.97 88888.00 2014-11-11 21:19:44.907 315 11465.58 246.19 54506.86 88888.00 2014-11-11 21:19:45.407 315 11465.57 246.19 54507.21 88888.00 2014-11-11 21:19:45.907 315 11465.53 246.20 54507.38 88888.00 2014-11-11 21:19:46.407 315 11465.42 246.21 54507.25 88888.00 2014-11-11 21:19:46.907 315 11465.28 246.25 54507.10 88888.00 2014-11-11 21:19:47.407 315 11465.28 246.28 54506.98 88888.00 2014-11-11 21:19:47.907 315 11465.33 246.34 54506.89 88888.00 2014-11-11 21:19:48.407 315 11465.37 246.40 54506.70 88888.00 2014-11-11 21:19:48.907 315 11465.52 246.45 54506.63 88888.00 2014-11-11 21:19:49.407 315 11465.57 246.46 54506.64 88888.00 2014-11-11 21:19:49.907 315 11465.67 246.46 54506.69 88888.00 2014-11-11 21:19:50.407 315 11465.77 246.48 54506.69 88888.00 2014-11-11 21:19:50.907 315 11465.91 246.45 54506.77 88888.00 2014-11-11 21:19:51.407 315 11466.06 246.40 54506.79 88888.00 2014-11-11 21:19:51.907 315 11466.19 246.30 54506.87 88888.00 2014-11-11 21:19:52.407 315 11466.32 246.23 54506.88 88888.00 2014-11-11 21:19:52.907 315 11466.33 246.12 54506.92 88888.00 2014-11-11 21:19:53.407 315 11466.36 246.02 54507.01 88888.00 2014-11-11 21:19:53.907 315 11466.41 246.03 54507.06 88888.00 2014-11-11 21:19:54.407 315 11466.51 245.97 54507.11 88888.00 2014-11-11 21:19:54.907 315 11466.54 245.89 54507.20 88888.00 2014-11-11 21:19:55.407 315 11466.52 245.84 54506.93 88888.00 2014-11-11 21:19:55.907 315 11466.48 245.83 54507.08 88888.00 2014-11-11 21:19:56.407 315 11466.53 245.76 54507.32 88888.00 2014-11-11 21:19:56.907 315 11466.56 245.70 54507.32 88888.00 2014-11-11 21:19:57.407 315 11466.48 245.68 54507.30 88888.00 2014-11-11 21:19:57.907 315 11466.54 245.66 54507.45 88888.00 2014-11-11 21:19:58.407 315 11466.52 245.60 54507.47 88888.00 2014-11-11 21:19:58.907 315 11466.54 245.62 54507.47 88888.00 2014-11-11 21:19:59.407 315 11466.53 245.61 54507.48 88888.00 2014-11-11 21:19:59.907 315 11466.57 245.56 54507.41 88888.00 2014-11-11 21:20:00.407 315 11466.61 245.56 54507.38 88888.00 2014-11-11 21:20:00.907 315 11466.62 245.59 54507.33 88888.00 2014-11-11 21:20:01.407 315 11466.66 245.61 54507.33 88888.00 2014-11-11 21:20:01.907 315 11466.69 245.59 54507.33 88888.00 2014-11-11 21:20:02.407 315 11466.74 245.54 54507.38 88888.00 2014-11-11 21:20:02.907 315 11466.72 245.53 54507.36 88888.00 2014-11-11 21:20:03.407 315 11466.78 245.58 54507.29 88888.00 2014-11-11 21:20:03.907 315 11466.75 245.55 54507.29 88888.00 2014-11-11 21:20:04.407 315 11466.73 245.54 54507.37 88888.00 2014-11-11 21:20:04.907 315 11466.82 245.52 54507.36 88888.00 2014-11-11 21:20:05.407 315 11466.83 245.52 54507.29 88888.00 2014-11-11 21:20:05.907 315 11466.85 245.53 54507.25 88888.00 2014-11-11 21:20:06.407 315 11466.87 245.50 54507.29 88888.00 2014-11-11 21:20:06.907 315 11466.87 245.47 54507.28 88888.00 2014-11-11 21:20:07.407 315 11466.90 245.50 54507.31 88888.00 2014-11-11 21:20:07.907 315 11466.99 245.46 54507.36 88888.00 2014-11-11 21:20:08.407 315 11466.98 245.45 54507.34 88888.00 2014-11-11 21:20:08.907 315 11466.96 245.52 54507.27 88888.00 2014-11-11 21:20:09.407 315 11467.09 245.53 54507.15 88888.00 2014-11-11 21:20:09.907 315 11467.14 245.49 54507.16 88888.00 2014-11-11 21:20:10.407 315 11467.14 245.51 54507.14 88888.00 2014-11-11 21:20:10.907 315 11467.21 245.51 54507.15 88888.00 2014-11-11 21:20:11.407 315 11467.22 245.51 54507.08 88888.00 2014-11-11 21:20:11.907 315 11467.22 245.52 54507.04 88888.00 2014-11-11 21:20:12.407 315 11467.29 245.60 54507.03 88888.00 2014-11-11 21:20:12.907 315 11467.31 245.61 54506.98 88888.00 2014-11-11 21:20:13.407 315 11467.34 245.59 54506.95 88888.00 2014-11-11 21:20:13.907 315 11467.36 245.54 54506.92 88888.00 2014-11-11 21:20:14.407 315 11467.41 245.60 54506.87 88888.00 2014-11-11 21:20:14.907 315 11467.52 245.66 54506.88 88888.00 2014-11-11 21:20:15.407 315 11467.53 245.56 54506.87 88888.00 2014-11-11 21:20:15.907 315 11467.55 245.58 54506.80 88888.00 2014-11-11 21:20:16.407 315 11467.60 245.66 54506.68 88888.00 2014-11-11 21:20:16.907 315 11467.63 245.69 54506.66 88888.00 2014-11-11 21:20:17.407 315 11467.62 245.61 54506.69 88888.00 2014-11-11 21:20:17.907 315 11467.62 245.58 54506.64 88888.00 2014-11-11 21:20:18.407 315 11467.67 245.60 54506.64 88888.00 2014-11-11 21:20:18.907 315 11467.73 245.62 54506.59 88888.00 2014-11-11 21:20:19.407 315 11467.73 245.63 54506.58 88888.00 2014-11-11 21:20:19.907 315 11467.73 245.70 54506.59 88888.00 2014-11-11 21:20:20.407 315 11467.73 245.71 54506.50 88888.00 2014-11-11 21:20:20.907 315 11467.74 245.68 54506.55 88888.00 2014-11-11 21:20:21.407 315 11467.82 245.72 54506.54 88888.00 2014-11-11 21:20:21.907 315 11467.81 245.75 54506.41 88888.00 2014-11-11 21:20:22.407 315 11467.81 245.75 54506.38 88888.00 2014-11-11 21:20:22.907 315 11467.82 245.77 54506.32 88888.00 2014-11-11 21:20:23.407 315 11467.82 245.75 54506.28 88888.00 2014-11-11 21:20:23.907 315 11467.88 245.77 54506.26 88888.00 2014-11-11 21:20:24.407 315 11467.81 245.80 54506.25 88888.00 2014-11-11 21:20:24.907 315 11467.79 245.81 54506.25 88888.00 2014-11-11 21:20:25.407 315 11467.82 245.86 54506.24 88888.00 2014-11-11 21:20:25.907 315 11467.83 245.88 54506.11 88888.00 2014-11-11 21:20:26.407 315 11467.81 245.94 54506.05 88888.00 2014-11-11 21:20:26.907 315 11467.79 245.97 54506.11 88888.00 2014-11-11 21:20:27.407 315 11467.77 245.95 54506.16 88888.00 2014-11-11 21:20:27.907 315 11467.76 245.96 54506.16 88888.00 2014-11-11 21:20:28.407 315 11467.69 245.93 54506.17 88888.00 2014-11-11 21:20:28.907 315 11467.71 245.96 54506.13 88888.00 2014-11-11 21:20:29.407 315 11467.72 246.04 54505.99 88888.00 2014-11-11 21:20:29.907 315 11467.76 246.06 54506.09 88888.00 2014-11-11 21:20:30.407 315 11467.68 246.08 54506.10 88888.00 2014-11-11 21:20:30.907 315 11467.61 246.13 54506.09 88888.00 2014-11-11 21:20:31.407 315 11467.62 246.18 54506.02 88888.00 2014-11-11 21:20:31.907 315 11467.60 246.17 54506.07 88888.00 2014-11-11 21:20:32.407 315 11467.61 246.23 54506.13 88888.00 2014-11-11 21:20:32.907 315 11467.63 246.28 54506.11 88888.00 2014-11-11 21:20:33.407 315 11467.62 246.26 54506.14 88888.00 2014-11-11 21:20:33.907 315 11467.53 246.28 54506.13 88888.00 2014-11-11 21:20:34.407 315 11467.53 246.38 54506.20 88888.00 2014-11-11 21:20:34.907 315 11467.52 246.40 54506.15 88888.00 2014-11-11 21:20:35.407 315 11467.47 246.42 54506.08 88888.00 2014-11-11 21:20:35.907 315 11467.53 246.43 54506.22 88888.00 2014-11-11 21:20:36.407 315 11467.58 246.50 54506.15 88888.00 2014-11-11 21:20:36.907 315 11467.62 246.57 54506.11 88888.00 2014-11-11 21:20:37.407 315 11467.52 246.60 54506.13 88888.00 2014-11-11 21:20:37.907 315 11467.41 246.64 54506.14 88888.00 2014-11-11 21:20:38.407 315 11467.42 246.70 54506.17 88888.00 2014-11-11 21:20:38.907 315 11467.40 246.71 54506.19 88888.00 2014-11-11 21:20:39.407 315 11467.39 246.76 54506.25 88888.00 2014-11-11 21:20:39.907 315 11467.31 246.82 54506.26 88888.00 2014-11-11 21:20:40.407 315 11467.31 246.86 54506.26 88888.00 2014-11-11 21:20:40.907 315 11467.39 246.86 54506.32 88888.00 2014-11-11 21:20:41.407 315 11467.35 246.90 54506.28 88888.00 2014-11-11 21:20:41.907 315 11467.31 246.96 54506.24 88888.00 2014-11-11 21:20:42.407 315 11467.39 246.99 54506.26 88888.00 2014-11-11 21:20:42.907 315 11467.31 246.97 54506.27 88888.00 2014-11-11 21:20:43.407 315 11467.36 247.11 54506.37 88888.00 2014-11-11 21:20:43.907 315 11467.41 247.14 54506.29 88888.00 2014-11-11 21:20:44.407 315 11467.42 247.14 54506.32 88888.00 2014-11-11 21:20:44.907 315 11467.31 247.14 54506.32 88888.00 2014-11-11 21:20:45.407 315 11467.30 247.16 54506.55 88888.00 2014-11-11 21:20:45.907 315 11467.29 247.21 54506.62 88888.00 2014-11-11 21:20:46.407 315 11467.30 247.29 54506.58 88888.00 2014-11-11 21:20:46.907 315 11467.32 247.30 54506.55 88888.00 2014-11-11 21:20:47.407 315 11467.35 247.31 54506.57 88888.00 2014-11-11 21:20:47.907 315 11467.35 247.36 54506.49 88888.00 2014-11-11 21:20:48.407 315 11467.46 247.40 54506.50 88888.00 2014-11-11 21:20:48.907 315 11467.45 247.39 54506.51 88888.00 2014-11-11 21:20:49.407 315 11467.45 247.40 54506.62 88888.00 2014-11-11 21:20:49.907 315 11467.48 247.41 54506.60 88888.00 2014-11-11 21:20:50.407 315 11467.55 247.44 54506.67 88888.00 2014-11-11 21:20:50.907 315 11467.61 247.50 54506.71 88888.00 2014-11-11 21:20:51.407 315 11467.57 247.57 54506.76 88888.00 2014-11-11 21:20:51.907 315 11467.57 247.52 54506.67 88888.00 2014-11-11 21:20:52.407 315 11467.58 247.52 54506.68 88888.00 2014-11-11 21:20:52.907 315 11467.60 247.56 54506.75 88888.00 2014-11-11 21:20:53.407 315 11467.63 247.60 54506.73 88888.00 2014-11-11 21:20:53.907 315 11467.68 247.57 54506.49 88888.00 2014-11-11 21:20:54.407 315 11467.68 247.57 54506.26 88888.00 2014-11-11 21:20:54.907 315 11467.71 247.57 54506.28 88888.00 2014-11-11 21:20:55.407 315 11467.72 247.61 54506.29 88888.00 2014-11-11 21:20:55.907 315 11467.72 247.64 54506.44 88888.00 2014-11-11 21:20:56.407 315 11467.69 247.60 54506.46 88888.00 2014-11-11 21:20:56.907 315 11467.71 247.62 54506.41 88888.00 2014-11-11 21:20:57.407 315 11467.76 247.67 54506.42 88888.00 2014-11-11 21:20:57.907 315 11467.72 247.69 54506.80 88888.00 2014-11-11 21:20:58.407 315 11467.68 247.64 54507.11 88888.00 2014-11-11 21:20:58.907 315 11467.66 247.69 54507.13 88888.00 2014-11-11 21:20:59.407 315 11467.71 247.71 54507.04 88888.00 2014-11-11 21:20:59.907 315 11467.74 247.70 54506.99 88888.00 2014-11-11 21:21:00.407 315 11467.78 247.71 54507.06 88888.00 2014-11-11 21:21:00.907 315 11467.81 247.74 54507.02 88888.00 2014-11-11 21:21:01.407 315 11467.81 247.77 54507.04 88888.00 2014-11-11 21:21:01.907 315 11467.76 247.74 54507.05 88888.00 2014-11-11 21:21:02.407 315 11467.79 247.75 54507.05 88888.00 2014-11-11 21:21:02.907 315 11467.76 247.79 54507.05 88888.00 2014-11-11 21:21:03.407 315 11467.82 247.80 54507.01 88888.00 2014-11-11 21:21:03.907 315 11467.84 247.79 54507.02 88888.00 2014-11-11 21:21:04.407 315 11467.84 247.81 54507.08 88888.00 2014-11-11 21:21:04.907 315 11467.89 247.83 54507.07 88888.00 2014-11-11 21:21:05.407 315 11467.98 247.88 54507.07 88888.00 2014-11-11 21:21:05.907 315 11468.02 247.84 54507.11 88888.00 2014-11-11 21:21:06.407 315 11468.02 247.78 54507.10 88888.00 2014-11-11 21:21:06.907 315 11468.02 247.79 54507.10 88888.00 2014-11-11 21:21:07.407 315 11468.08 247.83 54507.05 88888.00 2014-11-11 21:21:07.907 315 11468.08 247.82 54507.07 88888.00 2014-11-11 21:21:08.407 315 11468.07 247.80 54507.05 88888.00 2014-11-11 21:21:08.907 315 11468.15 247.83 54507.11 88888.00 2014-11-11 21:21:09.407 315 11468.13 247.88 54507.12 88888.00 2014-11-11 21:21:09.907 315 11468.18 247.88 54507.04 88888.00 2014-11-11 21:21:10.407 315 11468.21 247.87 54506.97 88888.00 2014-11-11 21:21:10.907 315 11468.24 247.87 54506.98 88888.00 2014-11-11 21:21:11.407 315 11468.20 247.90 54506.99 88888.00 2014-11-11 21:21:11.907 315 11468.24 247.90 54506.99 88888.00 2014-11-11 21:21:12.407 315 11468.30 247.91 54507.05 88888.00 2014-11-11 21:21:12.907 315 11468.30 247.91 54507.10 88888.00 2014-11-11 21:21:13.407 315 11468.28 247.89 54507.12 88888.00 2014-11-11 21:21:13.907 315 11468.26 247.90 54507.10 88888.00 2014-11-11 21:21:14.407 315 11468.25 247.94 54507.10 88888.00 2014-11-11 21:21:14.907 315 11468.32 247.95 54507.11 88888.00 2014-11-11 21:21:15.407 315 11468.35 247.90 54507.19 88888.00 2014-11-11 21:21:15.907 315 11468.32 247.97 54507.19 88888.00 2014-11-11 21:21:16.407 315 11468.26 247.92 54507.24 88888.00 2014-11-11 21:21:16.907 315 11468.29 247.94 54507.32 88888.00 2014-11-11 21:21:17.407 315 11468.34 247.95 54507.21 88888.00 2014-11-11 21:21:17.907 315 11468.36 248.00 54507.21 88888.00 2014-11-11 21:21:18.407 315 11468.32 248.06 54507.24 88888.00 2014-11-11 21:21:18.907 315 11468.32 248.06 54507.31 88888.00 2014-11-11 21:21:19.407 315 11468.26 248.06 54507.36 88888.00 2014-11-11 21:21:19.907 315 11468.30 248.12 54507.32 88888.00 2014-11-11 21:21:20.407 315 11468.30 248.19 54507.30 88888.00 2014-11-11 21:21:20.907 315 11468.30 248.21 54507.32 88888.00 2014-11-11 21:21:21.407 315 11468.28 248.22 54507.27 88888.00 2014-11-11 21:21:21.907 315 11468.29 248.23 54507.31 88888.00 2014-11-11 21:21:22.407 315 11468.21 248.22 54507.46 88888.00 2014-11-11 21:21:22.907 315 11468.21 248.21 54507.54 88888.00 2014-11-11 21:21:23.407 315 11468.21 248.22 54507.59 88888.00 2014-11-11 21:21:23.907 315 11468.24 248.21 54507.58 88888.00 2014-11-11 21:21:24.407 315 11468.24 248.21 54507.52 88888.00 2014-11-11 21:21:24.907 315 11468.20 248.25 54507.54 88888.00 2014-11-11 21:21:25.407 315 11468.18 248.28 54507.56 88888.00 2014-11-11 21:21:25.907 315 11468.16 248.26 54507.64 88888.00 2014-11-11 21:21:26.407 315 11468.19 248.25 54507.57 88888.00 2014-11-11 21:21:26.907 315 11468.15 248.22 54507.56 88888.00 2014-11-11 21:21:27.407 315 11468.13 248.19 54507.60 88888.00 2014-11-11 21:21:27.907 315 11468.04 248.14 54507.60 88888.00 2014-11-11 21:21:28.407 315 11468.04 248.15 54507.72 88888.00 2014-11-11 21:21:28.907 315 11468.04 248.16 54507.66 88888.00 2014-11-11 21:21:29.407 315 11468.07 248.15 54507.58 88888.00 2014-11-11 21:21:29.907 315 11467.97 248.14 54507.58 88888.00 2014-11-11 21:21:30.407 315 11467.83 248.12 54507.58 88888.00 2014-11-11 21:21:30.907 315 11467.81 248.07 54507.61 88888.00 2014-11-11 21:21:31.407 315 11467.82 248.09 54507.67 88888.00 2014-11-11 21:21:31.907 315 11467.72 248.11 54507.67 88888.00 2014-11-11 21:21:32.407 315 11467.64 248.09 54507.68 88888.00 2014-11-11 21:21:32.907 315 11467.56 248.09 54507.72 88888.00 2014-11-11 21:21:33.407 315 11467.51 248.15 54507.77 88888.00 2014-11-11 21:21:33.907 315 11467.46 248.20 54507.73 88888.00 2014-11-11 21:21:34.407 315 11467.40 248.23 54507.69 88888.00 2014-11-11 21:21:34.907 315 11467.25 248.22 54507.68 88888.00 2014-11-11 21:21:35.407 315 11467.14 248.26 54507.67 88888.00 2014-11-11 21:21:35.907 315 11467.15 248.34 54507.72 88888.00 2014-11-11 21:21:36.407 315 11467.04 248.41 54507.78 88888.00 2014-11-11 21:21:36.907 315 11466.99 248.54 54507.86 88888.00 2014-11-11 21:21:37.407 315 11467.05 248.70 54507.94 88888.00 2014-11-11 21:21:37.907 315 11467.05 248.76 54507.96 88888.00 2014-11-11 21:21:38.407 315 11467.06 248.83 54508.03 88888.00 2014-11-11 21:21:38.907 315 11467.04 248.87 54508.13 88888.00 2014-11-11 21:21:39.407 315 11467.10 248.87 54508.18 88888.00 2014-11-11 21:21:39.907 315 11467.11 248.91 54508.28 88888.00 2014-11-11 21:21:40.407 315 11467.09 248.90 54508.27 88888.00 2014-11-11 21:21:40.907 315 11467.20 248.85 54508.27 88888.00 2014-11-11 21:21:41.407 315 11467.19 248.76 54508.21 88888.00 2014-11-11 21:21:41.907 315 11467.22 248.77 54507.94 88888.00 2014-11-11 21:21:42.407 315 11467.27 248.72 54508.18 88888.00 2014-11-11 21:21:42.907 315 11467.24 248.68 54508.38 88888.00 2014-11-11 21:21:43.407 315 11467.24 248.64 54508.44 88888.00 2014-11-11 21:21:43.907 315 11467.25 248.65 54508.56 88888.00 2014-11-11 21:21:44.407 315 11467.35 248.63 54508.69 88888.00 2014-11-11 21:21:44.907 315 11467.29 248.59 54508.62 88888.00 2014-11-11 21:21:45.407 315 11467.30 248.57 54508.61 88888.00 2014-11-11 21:21:45.907 315 11467.35 248.54 54508.69 88888.00 2014-11-11 21:21:46.407 315 11467.30 248.58 54508.59 88888.00 2014-11-11 21:21:46.907 315 11467.29 248.58 54508.51 88888.00 2014-11-11 21:21:47.407 315 11467.30 248.54 54508.59 88888.00 2014-11-11 21:21:47.907 315 11467.26 248.49 54508.62 88888.00 2014-11-11 21:21:48.407 315 11467.27 248.46 54508.61 88888.00 2014-11-11 21:21:48.907 315 11467.39 248.47 54508.52 88888.00 2014-11-11 21:21:49.407 315 11467.41 248.48 54508.44 88888.00 2014-11-11 21:21:49.907 315 11467.26 248.47 54508.39 88888.00 2014-11-11 21:21:50.407 315 11467.22 248.43 54508.31 88888.00 2014-11-11 21:21:50.907 315 11467.24 248.42 54508.24 88888.00 2014-11-11 21:21:51.407 315 11467.34 248.42 54508.13 88888.00 2014-11-11 21:21:51.907 315 11467.36 248.45 54507.99 88888.00 2014-11-11 21:21:52.407 315 11467.34 248.43 54507.93 88888.00 2014-11-11 21:21:52.907 315 11467.24 248.41 54507.89 88888.00 2014-11-11 21:21:53.407 315 11467.36 248.41 54507.80 88888.00 2014-11-11 21:21:53.907 315 11467.34 248.41 54507.76 88888.00 2014-11-11 21:21:54.407 315 11467.35 248.37 54507.73 88888.00 2014-11-11 21:21:54.907 315 11467.31 248.37 54507.57 88888.00 2014-11-11 21:21:55.407 315 11467.30 248.34 54507.50 88888.00 2014-11-11 21:21:55.907 315 11467.32 248.36 54507.43 88888.00 2014-11-11 21:21:56.407 315 11467.37 248.32 54507.43 88888.00 2014-11-11 21:21:56.907 315 11467.46 248.30 54507.36 88888.00 2014-11-11 21:21:57.407 315 11467.47 248.24 54507.31 88888.00 2014-11-11 21:21:57.907 315 11467.46 248.23 54507.25 88888.00 2014-11-11 21:21:58.407 315 11467.45 248.23 54507.14 88888.00 2014-11-11 21:21:58.907 315 11467.47 248.23 54507.08 88888.00 2014-11-11 21:21:59.407 315 11467.51 248.23 54506.98 88888.00 2014-11-11 21:21:59.907 315 11467.50 248.25 54506.97 88888.00 2014-11-11 21:22:00.407 315 11467.56 248.24 54506.95 88888.00 2014-11-11 21:22:00.907 315 11467.61 248.31 54506.93 88888.00 2014-11-11 21:22:01.407 315 11467.62 248.34 54506.93 88888.00 2014-11-11 21:22:01.907 315 11467.74 248.33 54506.88 88888.00 2014-11-11 21:22:02.407 315 11467.87 248.32 54506.80 88888.00 2014-11-11 21:22:02.907 315 11467.90 248.28 54506.86 88888.00 2014-11-11 21:22:03.407 315 11467.88 248.32 54507.06 88888.00 2014-11-11 21:22:03.907 315 11467.98 248.29 54507.14 88888.00 2014-11-11 21:22:04.407 315 11468.13 248.21 54507.27 88888.00 2014-11-11 21:22:04.907 315 11468.24 248.17 54507.39 88888.00 2014-11-11 21:22:05.407 315 11468.34 248.11 54507.50 88888.00 2014-11-11 21:22:05.907 315 11468.41 248.06 54507.51 88888.00 2014-11-11 21:22:06.407 315 11468.42 248.07 54507.58 88888.00 2014-11-11 21:22:06.907 315 11468.47 248.03 54507.63 88888.00 2014-11-11 21:22:07.407 315 11468.52 247.90 54507.69 88888.00 2014-11-11 21:22:07.907 315 11468.56 247.89 54507.61 88888.00 2014-11-11 21:22:08.407 315 11468.57 247.88 54507.67 88888.00 2014-11-11 21:22:08.907 315 11468.65 247.88 54507.68 88888.00 2014-11-11 21:22:09.407 315 11468.75 247.89 54507.72 88888.00 2014-11-11 21:22:09.907 315 11468.79 247.88 54507.85 88888.00 2014-11-11 21:22:10.407 315 11468.77 247.84 54507.82 88888.00 2014-11-11 21:22:10.907 315 11468.91 247.88 54507.72 88888.00 2014-11-11 21:22:11.407 315 11468.99 247.88 54507.69 88888.00 2014-11-11 21:22:11.907 315 11469.07 247.87 54507.68 88888.00 2014-11-11 21:22:12.407 315 11469.14 247.90 54507.73 88888.00 2014-11-11 21:22:12.907 315 11469.29 247.87 54507.61 88888.00 2014-11-11 21:22:13.407 315 11469.41 247.84 54507.65 88888.00 2014-11-11 21:22:13.907 315 11469.45 247.88 54507.64 88888.00 2014-11-11 21:22:14.407 315 11469.51 247.86 54507.61 88888.00 2014-11-11 21:22:14.907 315 11469.57 247.87 54507.60 88888.00 2014-11-11 21:22:15.407 315 11469.64 247.92 54507.52 88888.00 2014-11-11 21:22:15.907 315 11469.71 247.89 54507.48 88888.00 2014-11-11 21:22:16.407 315 11469.85 247.97 54507.46 88888.00 2014-11-11 21:22:16.907 315 11469.82 247.99 54507.38 88888.00 2014-11-11 21:22:17.407 315 11469.85 248.00 54507.33 88888.00 2014-11-11 21:22:17.907 315 11469.93 248.03 54507.21 88888.00 2014-11-11 21:22:18.407 315 11470.06 247.99 54507.13 88888.00 2014-11-11 21:22:18.907 315 11470.17 248.04 54507.06 88888.00 2014-11-11 21:22:19.407 315 11470.20 248.05 54506.95 88888.00 2014-11-11 21:22:19.907 315 11470.25 248.08 54506.84 88888.00 2014-11-11 21:22:20.407 315 11470.29 248.16 54506.79 88888.00 2014-11-11 21:22:20.907 315 11470.41 248.14 54506.70 88888.00 2014-11-11 21:22:21.407 315 11470.53 248.12 54506.68 88888.00 2014-11-11 21:22:21.907 315 11470.51 248.16 54506.62 88888.00 2014-11-11 21:22:22.407 315 11470.53 248.19 54506.59 88888.00 2014-11-11 21:22:22.907 315 11470.66 248.19 54506.35 88888.00 2014-11-11 21:22:23.407 315 11470.75 248.15 54506.25 88888.00 2014-11-11 21:22:23.907 315 11470.83 248.17 54506.02 88888.00 2014-11-11 21:22:24.407 315 11470.90 248.21 54506.01 88888.00 2014-11-11 21:22:24.907 315 11470.98 248.24 54506.00 88888.00 2014-11-11 21:22:25.407 315 11471.06 248.22 54505.99 88888.00 2014-11-11 21:22:25.907 315 11471.12 248.31 54505.99 88888.00 2014-11-11 21:22:26.407 315 11471.16 248.24 54506.03 88888.00 2014-11-11 21:22:26.907 315 11471.30 248.28 54506.15 88888.00 2014-11-11 21:22:27.407 315 11471.30 248.29 54506.40 88888.00 2014-11-11 21:22:27.907 315 11471.35 248.22 54506.38 88888.00 2014-11-11 21:22:28.407 315 11471.38 248.20 54506.24 88888.00 2014-11-11 21:22:28.907 315 11471.45 248.21 54506.13 88888.00 2014-11-11 21:22:29.407 315 11471.53 248.19 54506.07 88888.00 2014-11-11 21:22:29.907 315 11471.52 248.15 54506.03 88888.00 2014-11-11 21:22:30.407 315 11471.55 248.19 54505.90 88888.00 2014-11-11 21:22:30.907 315 11471.66 248.20 54505.74 88888.00 2014-11-11 21:22:31.407 315 11471.65 248.21 54505.56 88888.00 2014-11-11 21:22:31.907 315 11471.66 248.21 54505.50 88888.00 2014-11-11 21:22:32.407 315 11471.66 248.15 54505.53 88888.00 2014-11-11 21:22:32.907 315 11471.66 248.20 54505.47 88888.00 2014-11-11 21:22:33.407 315 11471.71 248.24 54505.46 88888.00 2014-11-11 21:22:33.907 315 11471.68 248.23 54505.36 88888.00 2014-11-11 21:22:34.407 315 11471.68 248.31 54505.27 88888.00 2014-11-11 21:22:34.907 315 11471.61 248.41 54505.23 88888.00 2014-11-11 21:22:35.407 315 11471.52 248.45 54505.18 88888.00 2014-11-11 21:22:35.907 315 11471.55 248.50 54505.09 88888.00 2014-11-11 21:22:36.407 315 11471.56 248.63 54504.96 88888.00 2014-11-11 21:22:36.907 315 11471.59 248.75 54504.84 88888.00 2014-11-11 21:22:37.408 315 11471.60 248.91 54504.74 88888.00 2014-11-11 21:22:37.908 315 11471.70 249.14 54504.69 88888.00 2014-11-11 21:22:38.408 315 11471.79 249.36 54504.54 88888.00 2014-11-11 21:22:38.908 315 11471.89 249.59 54504.64 88888.00 2014-11-11 21:22:39.408 315 11471.97 249.76 54504.70 88888.00 2014-11-11 21:22:39.908 315 11472.06 249.86 54504.71 88888.00 2014-11-11 21:22:40.408 315 11472.24 249.94 54504.74 88888.00 2014-11-11 21:22:40.908 315 11472.48 250.01 54504.74 88888.00 2014-11-11 21:22:41.408 315 11472.64 250.01 54504.67 88888.00 2014-11-11 21:22:41.908 315 11472.71 249.97 54504.70 88888.00 2014-11-11 21:22:42.408 315 11472.85 249.92 54504.76 88888.00 2014-11-11 21:22:42.908 315 11472.97 249.86 54504.79 88888.00 2014-11-11 21:22:43.408 315 11473.09 249.81 54504.84 88888.00 2014-11-11 21:22:43.908 315 11473.18 249.84 54504.78 88888.00 2014-11-11 21:22:44.408 315 11473.21 249.84 54504.74 88888.00 2014-11-11 21:22:44.908 315 11473.33 249.80 54504.75 88888.00 2014-11-11 21:22:45.408 315 11473.43 249.80 54504.73 88888.00 2014-11-11 21:22:45.908 315 11473.49 249.78 54504.67 88888.00 2014-11-11 21:22:46.408 315 11473.54 249.78 54504.66 88888.00 2014-11-11 21:22:46.908 315 11473.68 249.80 54504.54 88888.00 2014-11-11 21:22:47.408 315 11473.75 249.83 54504.50 88888.00 2014-11-11 21:22:47.908 315 11473.80 249.85 54504.48 88888.00 2014-11-11 21:22:48.408 315 11473.91 249.85 54504.43 88888.00 2014-11-11 21:22:48.908 315 11474.05 249.81 54504.35 88888.00 2014-11-11 21:22:49.408 315 11474.09 249.82 54504.40 88888.00 2014-11-11 21:22:49.908 315 11474.17 249.88 54504.32 88888.00 2014-11-11 21:22:50.408 315 11474.28 249.89 54504.27 88888.00 2014-11-11 21:22:50.908 315 11474.37 249.91 54504.31 88888.00 2014-11-11 21:22:51.408 315 11474.45 249.93 54504.31 88888.00 2014-11-11 21:22:51.908 315 11474.52 249.93 54504.22 88888.00 2014-11-11 21:22:52.408 315 11474.57 249.93 54504.26 88888.00 2014-11-11 21:22:52.908 315 11474.58 249.93 54504.22 88888.00 2014-11-11 21:22:53.408 315 11474.59 249.95 54504.14 88888.00 2014-11-11 21:22:53.908 315 11474.72 249.97 54504.13 88888.00 2014-11-11 21:22:54.408 315 11474.82 249.99 54504.06 88888.00 2014-11-11 21:22:54.908 315 11474.93 249.97 54504.01 88888.00 2014-11-11 21:22:55.408 315 11474.95 249.95 54503.98 88888.00 2014-11-11 21:22:55.908 315 11474.99 250.01 54503.95 88888.00 2014-11-11 21:22:56.408 315 11475.06 250.03 54503.98 88888.00 2014-11-11 21:22:56.908 315 11475.10 250.05 54503.94 88888.00 2014-11-11 21:22:57.408 315 11475.14 250.07 54503.91 88888.00 2014-11-11 21:22:57.908 315 11475.21 250.12 54503.91 88888.00 2014-11-11 21:22:58.408 315 11475.29 250.16 54503.94 88888.00 2014-11-11 21:22:58.908 315 11475.35 250.16 54503.83 88888.00 2014-11-11 21:22:59.408 315 11475.43 250.20 54503.77 88888.00 2014-11-11 21:22:59.908 315 11475.53 250.20 54503.70 88888.00 2014-11-11 21:23:00.408 315 11475.52 250.24 54503.64 88888.00 2014-11-11 21:23:00.908 315 11475.61 250.23 54503.63 88888.00 2014-11-11 21:23:01.408 315 11475.63 250.28 54503.57 88888.00 2014-11-11 21:23:01.908 315 11475.69 250.31 54503.46 88888.00 2014-11-11 21:23:02.408 315 11475.78 250.34 54503.54 88888.00 2014-11-11 21:23:02.908 315 11476.00 250.35 54503.48 88888.00 2014-11-11 21:23:03.408 315 11476.10 250.35 54503.38 88888.00 2014-11-11 21:23:03.908 315 11476.24 250.37 54503.35 88888.00 2014-11-11 21:23:04.408 315 11476.26 250.39 54503.38 88888.00 2014-11-11 21:23:04.908 315 11476.34 250.36 54503.40 88888.00 2014-11-11 21:23:05.408 315 11476.45 250.35 54503.35 88888.00 2014-11-11 21:23:05.908 315 11476.55 250.36 54503.27 88888.00 2014-11-11 21:23:06.408 315 11476.62 250.33 54503.34 88888.00 2014-11-11 21:23:06.908 315 11476.63 250.31 54503.35 88888.00 2014-11-11 21:23:07.408 315 11476.68 250.32 54503.28 88888.00 2014-11-11 21:23:07.908 315 11476.75 250.35 54503.24 88888.00 2014-11-11 21:23:08.408 315 11476.80 250.32 54503.21 88888.00 2014-11-11 21:23:08.908 315 11476.92 250.25 54503.22 88888.00 2014-11-11 21:23:09.408 315 11477.05 250.19 54503.25 88888.00 2014-11-11 21:23:09.908 315 11477.14 250.19 54503.21 88888.00 2014-11-11 21:23:10.408 315 11477.17 250.12 54503.19 88888.00 2014-11-11 21:23:10.908 315 11477.20 250.05 54503.21 88888.00 2014-11-11 21:23:11.408 315 11477.36 250.00 54503.26 88888.00 2014-11-11 21:23:11.908 315 11477.43 250.03 54503.33 88888.00 2014-11-11 21:23:12.408 315 11477.48 249.99 54503.30 88888.00 2014-11-11 21:23:12.908 315 11477.51 249.98 54503.36 88888.00 2014-11-11 21:23:13.408 315 11477.55 249.97 54503.47 88888.00 2014-11-11 21:23:13.908 315 11477.59 249.89 54503.48 88888.00 2014-11-11 21:23:14.408 315 11477.62 249.90 54503.48 88888.00 2014-11-11 21:23:14.908 315 11477.67 249.88 54503.48 88888.00 2014-11-11 21:23:15.408 315 11477.73 249.89 54503.48 88888.00 2014-11-11 21:23:15.908 315 11477.75 249.91 54503.24 88888.00 2014-11-11 21:23:16.408 315 11477.77 249.86 54503.31 88888.00 2014-11-11 21:23:16.908 315 11477.82 249.88 54503.36 88888.00 2014-11-11 21:23:17.408 315 11477.83 249.90 54503.43 88888.00 2014-11-11 21:23:17.908 315 11477.90 249.88 54503.40 88888.00 2014-11-11 21:23:18.408 315 11477.99 249.88 54503.35 88888.00 2014-11-11 21:23:18.908 315 11478.11 249.92 54503.33 88888.00 2014-11-11 21:23:19.408 315 11478.24 249.95 54503.20 88888.00 2014-11-11 21:23:19.908 315 11478.28 250.02 54503.16 88888.00 2014-11-11 21:23:20.408 315 11478.32 250.03 54503.18 88888.00 2014-11-11 21:23:20.908 315 11478.33 250.05 54503.22 88888.00 2014-11-11 21:23:21.408 315 11478.40 250.05 54503.29 88888.00 2014-11-11 21:23:21.908 315 11478.48 250.11 54503.20 88888.00 2014-11-11 21:23:22.408 315 11478.55 250.15 54503.21 88888.00 2014-11-11 21:23:22.908 315 11478.56 250.14 54503.26 88888.00 2014-11-11 21:23:23.408 315 11478.55 250.18 54503.30 88888.00 2014-11-11 21:23:23.908 315 11478.59 250.22 54503.30 88888.00 2014-11-11 21:23:24.408 315 11478.59 250.18 54503.35 88888.00 2014-11-11 21:23:24.908 315 11478.63 250.14 54503.31 88888.00 2014-11-11 21:23:25.408 315 11478.65 250.22 54503.27 88888.00 2014-11-11 21:23:25.908 315 11478.75 250.23 54503.28 88888.00 2014-11-11 21:23:26.408 315 11478.84 250.19 54503.36 88888.00 2014-11-11 21:23:26.908 315 11478.82 250.19 54503.33 88888.00 2014-11-11 21:23:27.408 315 11478.80 250.22 54503.30 88888.00 2014-11-11 21:23:27.908 315 11478.87 250.19 54503.08 88888.00 2014-11-11 21:23:28.408 315 11478.96 250.19 54503.17 88888.00 2014-11-11 21:23:28.908 315 11478.93 250.16 54503.28 88888.00 2014-11-11 21:23:29.408 315 11478.97 250.14 54503.29 88888.00 2014-11-11 21:23:29.908 315 11478.96 250.14 54503.25 88888.00 2014-11-11 21:23:30.408 315 11478.97 250.14 54503.20 88888.00 2014-11-11 21:23:30.908 315 11478.96 250.19 54503.18 88888.00 2014-11-11 21:23:31.408 315 11479.03 250.17 54503.27 88888.00 2014-11-11 21:23:31.908 315 11479.06 250.18 54503.22 88888.00 2014-11-11 21:23:32.408 315 11479.03 250.14 54503.25 88888.00 2014-11-11 21:23:32.908 315 11479.05 250.07 54503.24 88888.00 2014-11-11 21:23:33.408 315 11479.12 250.08 54503.21 88888.00 2014-11-11 21:23:33.908 315 11479.11 250.07 54503.19 88888.00 2014-11-11 21:23:34.408 315 11479.06 250.08 54503.19 88888.00 2014-11-11 21:23:34.908 315 11479.00 250.01 54503.31 88888.00 2014-11-11 21:23:35.408 315 11479.00 250.00 54503.29 88888.00 2014-11-11 21:23:35.908 315 11479.00 250.05 54503.26 88888.00 2014-11-11 21:23:36.408 315 11478.98 250.03 54503.30 88888.00 2014-11-11 21:23:36.908 315 11478.90 250.01 54503.33 88888.00 2014-11-11 21:23:37.408 315 11478.96 250.00 54503.31 88888.00 2014-11-11 21:23:37.908 315 11478.93 250.05 54503.30 88888.00 2014-11-11 21:23:38.408 315 11478.92 250.07 54503.33 88888.00 2014-11-11 21:23:38.908 315 11478.92 250.03 54503.39 88888.00 2014-11-11 21:23:39.408 315 11478.97 250.02 54503.40 88888.00 2014-11-11 21:23:39.908 315 11478.95 249.99 54503.31 88888.00 2014-11-11 21:23:40.408 315 11478.97 250.00 54503.34 88888.00 2014-11-11 21:23:40.908 315 11478.92 250.01 54503.31 88888.00 2014-11-11 21:23:41.408 315 11478.95 250.06 54503.30 88888.00 2014-11-11 21:23:41.908 315 11478.95 250.07 54503.28 88888.00 2014-11-11 21:23:42.408 315 11478.86 250.05 54503.27 88888.00 2014-11-11 21:23:42.908 315 11478.84 250.02 54503.27 88888.00 2014-11-11 21:23:43.408 315 11478.95 249.95 54503.29 88888.00 2014-11-11 21:23:43.908 315 11478.91 249.94 54503.31 88888.00 2014-11-11 21:23:44.408 315 11478.97 249.95 54503.31 88888.00 2014-11-11 21:23:44.908 315 11478.88 249.95 54503.35 88888.00 2014-11-11 21:23:45.408 315 11478.91 249.94 54503.34 88888.00 2014-11-11 21:23:45.908 315 11478.92 249.90 54503.29 88888.00 2014-11-11 21:23:46.408 315 11478.82 249.91 54503.37 88888.00 2014-11-11 21:23:46.908 315 11478.85 249.93 54503.44 88888.00 2014-11-11 21:23:47.408 315 11478.87 249.95 54503.38 88888.00 2014-11-11 21:23:47.908 315 11478.93 249.98 54503.36 88888.00 2014-11-11 21:23:48.408 315 11478.92 249.94 54503.34 88888.00 2014-11-11 21:23:48.908 315 11478.86 249.95 54503.45 88888.00 2014-11-11 21:23:49.408 315 11478.79 249.92 54503.55 88888.00 2014-11-11 21:23:49.908 315 11478.75 249.88 54503.53 88888.00 2014-11-11 21:23:50.408 315 11478.76 249.93 54503.52 88888.00 2014-11-11 21:23:50.908 315 11478.70 249.97 54503.59 88888.00 2014-11-11 21:23:51.408 315 11478.69 249.95 54503.50 88888.00 2014-11-11 21:23:51.908 315 11478.67 249.97 54503.52 88888.00 2014-11-11 21:23:52.408 315 11478.63 249.97 54503.55 88888.00 2014-11-11 21:23:52.908 315 11478.65 249.98 54503.56 88888.00 2014-11-11 21:23:53.408 315 11478.63 249.99 54503.62 88888.00 2014-11-11 21:23:53.908 315 11478.70 249.98 54503.64 88888.00 2014-11-11 21:23:54.408 315 11478.71 249.92 54503.62 88888.00 2014-11-11 21:23:54.908 315 11478.71 249.95 54503.71 88888.00 2014-11-11 21:23:55.408 315 11478.70 249.94 54503.61 88888.00 2014-11-11 21:23:55.908 315 11478.75 249.95 54503.27 88888.00 2014-11-11 21:23:56.408 315 11478.79 249.95 54503.19 88888.00 2014-11-11 21:23:56.908 315 11478.76 249.95 54503.13 88888.00 2014-11-11 21:23:57.408 315 11478.72 249.93 54503.30 88888.00 2014-11-11 21:23:57.908 315 11478.76 249.90 54503.29 88888.00 2014-11-11 21:23:58.408 315 11478.74 249.91 54503.47 88888.00 2014-11-11 21:23:58.908 315 11478.75 249.92 54503.51 88888.00 2014-11-11 21:23:59.408 315 11478.71 249.98 54503.59 88888.00 2014-11-11 21:23:59.908 315 11478.60 250.00 54503.99 88888.00 2014-11-11 21:24:00.408 315 11478.65 250.01 54504.10 88888.00 2014-11-11 21:24:00.908 315 11478.65 250.00 54504.00 88888.00 2014-11-11 21:24:01.408 315 11478.69 250.05 54503.96 88888.00 2014-11-11 21:24:01.908 315 11478.71 250.06 54503.90 88888.00 2014-11-11 21:24:02.408 315 11478.76 249.97 54503.94 88888.00 2014-11-11 21:24:02.908 315 11478.71 249.90 54503.92 88888.00 2014-11-11 21:24:03.408 315 11478.66 249.89 54503.75 88888.00 2014-11-11 21:24:03.908 315 11478.67 249.92 54503.70 88888.00 2014-11-11 21:24:04.408 315 11478.69 249.93 54503.71 88888.00 2014-11-11 21:24:04.908 315 11478.75 249.88 54503.70 88888.00 2014-11-11 21:24:05.408 315 11478.81 249.88 54503.70 88888.00 2014-11-11 21:24:05.908 315 11478.85 249.92 54503.73 88888.00 2014-11-11 21:24:06.408 315 11478.81 249.92 54503.70 88888.00 2014-11-11 21:24:06.908 315 11478.79 249.86 54503.63 88888.00 2014-11-11 21:24:07.408 315 11478.87 249.88 54503.74 88888.00 2014-11-11 21:24:07.908 315 11478.80 249.89 54503.72 88888.00 2014-11-11 21:24:08.408 315 11478.76 249.90 54503.62 88888.00 2014-11-11 21:24:08.908 315 11478.76 249.91 54503.53 88888.00 2014-11-11 21:24:09.408 315 11478.81 249.93 54503.50 88888.00 2014-11-11 21:24:09.908 315 11478.84 249.95 54503.55 88888.00 2014-11-11 21:24:10.408 315 11478.86 249.95 54503.52 88888.00 2014-11-11 21:24:10.908 315 11478.81 249.93 54503.54 88888.00 2014-11-11 21:24:11.408 315 11478.82 249.97 54503.52 88888.00 2014-11-11 21:24:11.908 315 11478.76 250.01 54503.46 88888.00 2014-11-11 21:24:12.408 315 11478.96 250.05 54503.42 88888.00 2014-11-11 21:24:12.908 315 11479.21 250.03 54503.52 88888.00 2014-11-11 21:24:13.408 315 11479.33 249.95 54503.56 88888.00 2014-11-11 21:24:13.908 315 11479.37 249.92 54503.51 88888.00 2014-11-11 21:24:14.408 315 11479.34 249.97 54503.42 88888.00 2014-11-11 21:24:14.908 315 11479.21 250.03 54503.34 88888.00 2014-11-11 21:24:15.408 315 11479.07 250.02 54503.24 88888.00 2014-11-11 21:24:15.908 315 11479.02 250.02 54503.12 88888.00 2014-11-11 21:24:16.408 315 11478.96 250.02 54503.08 88888.00 2014-11-11 21:24:16.908 315 11478.95 249.94 54503.09 88888.00 2014-11-11 21:24:17.408 315 11478.91 249.95 54503.15 88888.00 2014-11-11 21:24:17.908 315 11478.97 250.01 54503.10 88888.00 2014-11-11 21:24:18.408 315 11478.96 250.02 54503.16 88888.00 2014-11-11 21:24:18.908 315 11478.97 250.00 54503.21 88888.00 2014-11-11 21:24:19.408 315 11479.03 249.93 54503.09 88888.00 2014-11-11 21:24:19.908 315 11479.07 249.90 54502.98 88888.00 2014-11-11 21:24:20.408 315 11479.08 250.07 54502.94 88888.00 2014-11-11 21:24:20.908 315 11479.14 250.16 54502.98 88888.00 2014-11-11 21:24:21.408 315 11479.22 250.16 54502.99 88888.00 2014-11-11 21:24:21.908 315 11479.22 250.16 54503.00 88888.00 2014-11-11 21:24:22.408 315 11479.21 250.16 54502.96 88888.00 2014-11-11 21:24:22.908 315 11479.26 250.14 54503.01 88888.00 2014-11-11 21:24:23.408 315 11479.35 250.11 54503.02 88888.00 2014-11-11 21:24:23.908 315 11479.28 250.07 54503.08 88888.00 2014-11-11 21:24:24.408 315 11479.19 250.06 54503.02 88888.00 2014-11-11 21:24:24.908 315 11479.24 250.00 54502.96 88888.00 2014-11-11 21:24:25.408 315 11479.22 250.01 54502.94 88888.00 2014-11-11 21:24:25.908 315 11479.28 250.07 54502.87 88888.00 2014-11-11 21:24:26.408 315 11479.32 250.14 54502.80 88888.00 2014-11-11 21:24:26.908 315 11479.28 250.14 54502.78 88888.00 2014-11-11 21:24:27.408 315 11479.32 250.14 54502.86 88888.00 2014-11-11 21:24:27.908 315 11479.44 250.22 54502.84 88888.00 2014-11-11 21:24:28.408 315 11479.55 250.34 54502.82 88888.00 2014-11-11 21:24:28.908 315 11479.79 250.40 54502.83 88888.00 2014-11-11 21:24:29.408 315 11479.87 250.42 54502.83 88888.00 2014-11-11 21:24:29.908 315 11479.86 250.41 54502.76 88888.00 2014-11-11 21:24:30.408 315 11479.81 250.43 54502.73 88888.00 2014-11-11 21:24:30.908 315 11479.75 250.50 54502.69 88888.00 2014-11-11 21:24:31.408 315 11479.70 250.56 54502.63 88888.00 2014-11-11 21:24:31.908 315 11479.61 250.58 54502.61 88888.00 2014-11-11 21:24:32.408 315 11479.69 250.53 54502.58 88888.00 2014-11-11 21:24:32.908 315 11479.70 250.53 54502.54 88888.00 2014-11-11 21:24:33.408 315 11479.64 250.57 54502.52 88888.00 2014-11-11 21:24:33.908 315 11479.65 250.62 54502.56 88888.00 2014-11-11 21:24:34.408 315 11479.71 250.61 54502.52 88888.00 2014-11-11 21:24:34.908 315 11479.74 250.64 54502.51 88888.00 2014-11-11 21:24:35.408 315 11479.70 250.67 54502.48 88888.00 2014-11-11 21:24:35.908 315 11479.74 250.73 54502.49 88888.00 2014-11-11 21:24:36.408 315 11479.74 250.76 54502.50 88888.00 2014-11-11 21:24:36.908 315 11479.75 250.77 54502.51 88888.00 2014-11-11 21:24:37.408 315 11479.76 250.82 54502.52 88888.00 2014-11-11 21:24:37.908 315 11479.81 250.88 54502.48 88888.00 2014-11-11 21:24:38.408 315 11479.78 250.94 54502.52 88888.00 2014-11-11 21:24:38.908 315 11479.76 251.03 54502.75 88888.00 2014-11-11 21:24:39.408 315 11479.89 251.10 54502.65 88888.00 2014-11-11 21:24:39.908 315 11479.99 250.99 54502.46 88888.00 2014-11-11 21:24:40.408 315 11480.11 250.67 54502.24 88888.00 2014-11-11 21:24:40.908 315 11480.17 250.31 54502.03 88888.00 2014-11-11 21:24:41.408 315 11480.11 249.77 54502.16 88888.00 2014-11-11 21:24:41.908 315 11479.96 249.12 54502.37 88888.00 2014-11-11 21:24:42.408 315 11479.48 248.39 54502.67 88888.00 2014-11-11 21:24:42.908 315 11478.82 247.96 54503.09 88888.00 2014-11-11 21:24:43.408 315 11478.23 247.64 54503.57 88888.00 2014-11-11 21:24:43.908 315 11477.77 247.45 54503.96 88888.00 2014-11-11 21:24:44.408 315 11477.60 247.43 54504.09 88888.00 2014-11-11 21:24:44.908 315 11477.81 247.55 54503.73 88888.00 2014-11-11 21:24:45.408 315 11478.58 247.78 54502.84 88888.00 2014-11-11 21:24:45.908 315 11480.10 248.25 54501.32 88888.00 2014-11-11 21:24:46.408 315 11481.88 249.39 54499.39 88888.00 2014-11-11 21:24:46.908 315 11482.09 250.02 54499.00 88888.00 2014-11-11 21:24:47.408 315 11481.18 249.30 54500.38 88888.00 2014-11-11 21:24:47.908 315 11480.49 248.57 54501.41 88888.00 2014-11-11 21:24:48.408 315 11480.75 248.47 54500.82 88888.00 2014-11-11 21:24:48.908 315 11481.42 248.59 54499.31 88888.00 2014-11-11 21:24:49.408 315 11482.10 248.99 54497.31 88888.00 2014-11-11 21:24:49.908 315 11482.27 248.97 54495.05 88888.00 2014-11-11 21:24:50.408 315 11481.82 248.42 54492.82 88888.00 2014-11-11 21:24:50.908 315 11481.06 247.79 54490.47 88888.00 2014-11-11 21:24:51.408 315 11479.92 247.21 54487.85 88888.00 2014-11-11 21:24:51.908 315 11478.37 246.85 54485.14 88888.00 2014-11-11 21:24:52.408 315 11476.18 246.39 54482.66 88888.00 2014-11-11 21:24:52.908 315 11473.46 246.00 54480.22 88888.00 2014-11-11 21:24:53.408 315 11470.38 246.10 54477.92 88888.00 2014-11-11 21:24:53.908 315 11468.00 246.44 54476.80 88888.00 2014-11-11 21:24:54.408 315 11467.24 246.54 54476.58 88888.00 2014-11-11 21:24:54.908 315 11467.05 246.56 54476.70 88888.00 2014-11-11 21:24:55.408 315 11466.90 246.52 54476.76 88888.00 2014-11-11 21:24:55.908 315 11466.73 246.50 54476.89 88888.00 2014-11-11 21:24:56.408 315 11466.74 246.59 54477.17 88888.00 2014-11-11 21:24:56.908 315 11466.79 246.69 54477.43 88888.00 2014-11-11 21:24:57.408 315 11466.69 246.65 54477.57 88888.00 2014-11-11 21:24:57.908 315 11466.72 246.61 54477.61 88888.00 2014-11-11 21:24:58.408 315 11466.63 246.70 54477.76 88888.00 2014-11-11 21:24:58.908 315 11466.56 246.87 54477.86 88888.00 2014-11-11 21:24:59.408 315 11466.46 246.96 54477.94 88888.00 2014-11-11 21:24:59.908 315 11466.51 246.96 54477.96 88888.00 2014-11-11 21:25:00.408 315 11466.57 247.01 54478.03 88888.00 2014-11-11 21:25:00.908 315 11466.74 247.10 54478.29 88888.00 2014-11-11 21:25:01.408 315 11466.85 247.16 54478.48 88888.00 2014-11-11 21:25:01.908 315 11466.85 247.10 54478.60 88888.00 2014-11-11 21:25:02.408 315 11466.87 247.18 54478.60 88888.00 2014-11-11 21:25:02.908 315 11466.89 247.23 54478.62 88888.00 2014-11-11 21:25:03.408 315 11466.87 247.37 54478.68 88888.00 2014-11-11 21:25:03.908 315 11466.90 247.50 54478.77 88888.00 2014-11-11 21:25:04.408 315 11467.04 247.64 54478.88 88888.00 2014-11-11 21:25:04.908 315 11467.14 247.80 54478.87 88888.00 2014-11-11 21:25:05.408 315 11467.21 247.97 54478.90 88888.00 2014-11-11 21:25:05.908 315 11467.22 248.11 54478.89 88888.00 2014-11-11 21:25:06.408 315 11467.25 248.19 54478.94 88888.00 2014-11-11 21:25:06.908 315 11467.22 248.28 54479.01 88888.00 2014-11-11 21:25:07.408 315 11467.19 248.38 54479.09 88888.00 2014-11-11 21:25:07.908 315 11467.25 248.45 54479.10 88888.00 2014-11-11 21:25:08.408 315 11467.24 248.48 54479.10 88888.00 2014-11-11 21:25:08.908 315 11467.20 248.55 54479.01 88888.00 2014-11-11 21:25:09.408 315 11467.19 248.62 54479.06 88888.00 2014-11-11 21:25:09.908 315 11467.26 248.71 54479.22 88888.00 2014-11-11 21:25:10.408 315 11467.31 248.87 54479.39 88888.00 2014-11-11 21:25:10.908 315 11467.39 248.93 54479.38 88888.00 2014-11-11 21:25:11.408 315 11467.26 248.88 54479.32 88888.00 2014-11-11 21:25:11.908 315 11467.08 248.65 54479.12 88888.00 2014-11-11 21:25:12.408 315 11466.96 248.51 54479.12 88888.00 2014-11-11 21:25:12.908 315 11467.34 248.54 54479.10 88888.00 2014-11-11 21:25:13.408 315 11467.39 248.76 54479.05 88888.00 2014-11-11 21:25:13.908 315 11467.39 248.90 54478.83 88888.00 2014-11-11 21:25:14.408 315 11467.50 249.12 54478.98 88888.00 2014-11-11 21:25:14.908 315 11467.61 249.25 54479.26 88888.00 2014-11-11 21:25:15.408 315 11467.57 249.30 54479.33 88888.00 2014-11-11 21:25:15.908 315 11467.55 249.30 54479.39 88888.00 2014-11-11 21:25:16.408 315 11467.63 249.31 54479.48 88888.00 2014-11-11 21:25:16.908 315 11467.67 249.40 54479.57 88888.00 2014-11-11 21:25:17.408 315 11467.62 249.42 54479.77 88888.00 2014-11-11 21:25:17.908 315 11467.21 249.43 54480.57 88888.00 2014-11-11 21:25:18.408 315 11466.78 249.42 54481.08 88888.00 2014-11-11 21:25:18.908 315 11466.58 249.39 54481.24 88888.00 2014-11-11 21:25:19.408 315 11466.37 249.32 54481.31 88888.00 2014-11-11 21:25:19.908 315 11466.26 249.30 54481.44 88888.00 2014-11-11 21:25:20.408 315 11466.20 249.41 54481.66 88888.00 2014-11-11 21:25:20.908 315 11466.10 249.50 54481.70 88888.00 2014-11-11 21:25:21.408 315 11466.12 249.53 54481.75 88888.00 2014-11-11 21:25:21.908 315 11466.25 249.64 54481.79 88888.00 2014-11-11 21:25:22.409 315 11466.35 249.75 54481.85 88888.00 2014-11-11 21:25:22.909 315 11466.40 249.78 54481.90 88888.00 2014-11-11 21:25:23.409 315 11466.40 249.82 54481.99 88888.00 2014-11-11 21:25:23.909 315 11466.33 249.80 54481.99 88888.00 2014-11-11 21:25:24.409 315 11466.28 249.88 54481.97 88888.00 2014-11-11 21:25:24.909 315 11466.24 250.01 54481.95 88888.00 2014-11-11 21:25:25.409 315 11466.28 250.09 54481.94 88888.00 2014-11-11 21:25:25.909 315 11466.16 250.10 54481.99 88888.00 2014-11-11 21:25:26.409 315 11466.14 250.17 54482.02 88888.00 2014-11-11 21:25:26.909 315 11466.11 250.26 54482.01 88888.00 2014-11-11 21:25:27.409 315 11465.96 250.24 54481.94 88888.00 2014-11-11 21:25:27.909 315 11465.85 250.10 54481.89 88888.00 2014-11-11 21:25:28.409 315 11465.96 249.97 54481.84 88888.00 2014-11-11 21:25:28.909 315 11466.10 250.05 54481.84 88888.00 2014-11-11 21:25:29.409 315 11466.09 250.18 54481.86 88888.00 2014-11-11 21:25:29.909 315 11466.16 250.29 54481.95 88888.00 2014-11-11 21:25:30.409 315 11466.40 250.40 54481.95 88888.00 2014-11-11 21:25:30.909 315 11466.54 250.39 54481.89 88888.00 2014-11-11 21:25:31.409 315 11466.59 250.40 54481.90 88888.00 2014-11-11 21:25:31.909 315 11466.61 250.49 54481.79 88888.00 2014-11-11 21:25:32.409 315 11466.59 250.47 54481.71 88888.00 2014-11-11 21:25:32.909 315 11466.52 250.27 54481.86 88888.00 2014-11-11 21:25:33.409 315 11466.40 250.22 54481.99 88888.00 2014-11-11 21:25:33.909 315 11466.35 250.23 54481.71 88888.00 2014-11-11 21:25:34.409 315 11466.22 250.17 54481.50 88888.00 2014-11-11 21:25:34.909 315 11466.11 250.22 54481.78 88888.00 2014-11-11 21:25:35.409 315 11465.95 250.24 54482.10 88888.00 2014-11-11 21:25:35.909 315 11465.73 250.27 54482.23 88888.00 2014-11-11 21:25:36.409 315 11465.68 250.27 54482.37 88888.00 2014-11-11 21:25:36.909 315 11465.72 250.43 54482.43 88888.00 2014-11-11 21:25:37.409 315 11465.80 250.51 54482.52 88888.00 2014-11-11 21:25:37.909 315 11465.74 250.52 54482.94 88888.00 2014-11-11 21:25:38.409 315 11465.65 250.54 54483.11 88888.00 2014-11-11 21:25:38.909 315 11465.67 250.62 54483.17 88888.00 2014-11-11 21:25:39.409 315 11465.72 250.64 54483.13 88888.00 2014-11-11 21:25:39.909 315 11465.70 250.67 54483.16 88888.00 2014-11-11 21:25:40.409 315 11465.63 250.68 54483.20 88888.00 2014-11-11 21:25:40.909 315 11465.53 250.77 54483.24 88888.00 2014-11-11 21:25:41.409 315 11465.30 250.71 54483.17 88888.00 2014-11-11 21:25:41.909 315 11465.06 250.51 54482.95 88888.00 2014-11-11 21:25:42.409 315 11465.18 250.25 54482.94 88888.00 2014-11-11 21:25:42.909 315 11465.49 250.26 54482.93 88888.00 2014-11-11 21:25:43.409 315 11465.64 250.40 54482.94 88888.00 2014-11-11 21:25:43.909 315 11465.64 250.65 54483.10 88888.00 2014-11-11 21:25:44.409 315 11465.88 250.75 54483.28 88888.00 2014-11-11 21:25:44.909 315 11465.99 250.79 54483.35 88888.00 2014-11-11 21:25:45.409 315 11465.91 250.84 54483.45 88888.00 2014-11-11 21:25:45.909 315 11465.93 250.86 54483.55 88888.00 2014-11-11 21:25:46.409 315 11465.91 250.92 54483.61 88888.00 2014-11-11 21:25:46.909 315 11465.81 250.90 54483.75 88888.00 2014-11-11 21:25:47.409 315 11465.72 250.78 54483.91 88888.00 2014-11-11 21:25:47.909 315 11465.64 250.71 54484.06 88888.00 2014-11-11 21:25:48.409 315 11465.59 250.71 54484.25 88888.00 2014-11-11 21:25:48.909 315 11465.62 250.71 54484.29 88888.00 2014-11-11 21:25:49.409 315 11465.49 250.64 54484.36 88888.00 2014-11-11 21:25:49.909 315 11465.26 250.53 54484.39 88888.00 2014-11-11 21:25:50.409 315 11465.06 250.54 54484.69 88888.00 2014-11-11 21:25:50.909 315 11464.91 250.57 54484.92 88888.00 2014-11-11 21:25:51.409 315 11464.79 250.52 54485.08 88888.00 2014-11-11 21:25:51.909 315 11464.74 250.51 54485.08 88888.00 2014-11-11 21:25:52.409 315 11464.81 250.68 54485.13 88888.00 2014-11-11 21:25:52.909 315 11464.84 250.74 54485.19 88888.00 2014-11-11 21:25:53.409 315 11464.81 250.73 54485.23 88888.00 2014-11-11 21:25:53.909 315 11464.80 250.68 54485.30 88888.00 2014-11-11 21:25:54.409 315 11464.78 250.70 54485.36 88888.00 2014-11-11 21:25:54.909 315 11464.68 250.73 54485.47 88888.00 2014-11-11 21:25:55.409 315 11464.66 250.70 54485.62 88888.00 2014-11-11 21:25:55.909 315 11464.64 250.74 54485.73 88888.00 2014-11-11 21:25:56.409 315 11464.49 250.84 54485.70 88888.00 2014-11-11 21:25:56.909 315 11464.37 250.79 54485.74 88888.00 2014-11-11 21:25:57.409 315 11464.15 250.59 54485.66 88888.00 2014-11-11 21:25:57.909 315 11464.08 250.33 54485.64 88888.00 2014-11-11 21:25:58.409 315 11464.34 250.41 54485.70 88888.00 2014-11-11 21:25:58.909 315 11464.32 250.58 54485.73 88888.00 2014-11-11 21:25:59.409 315 11464.34 250.67 54485.83 88888.00 2014-11-11 21:25:59.909 315 11464.40 250.71 54485.97 88888.00 2014-11-11 21:26:00.409 315 11464.59 250.69 54486.09 88888.00 2014-11-11 21:26:00.909 315 11464.60 250.70 54486.24 88888.00 2014-11-11 21:26:01.409 315 11464.62 250.70 54486.38 88888.00 2014-11-11 21:26:01.909 315 11464.34 250.68 54486.88 88888.00 2014-11-11 21:26:02.409 315 11464.05 250.66 54487.34 88888.00 2014-11-11 21:26:02.909 315 11463.91 250.66 54487.50 88888.00 2014-11-11 21:26:03.409 315 11463.76 250.66 54487.45 88888.00 2014-11-11 21:26:03.909 315 11463.50 250.52 54487.56 88888.00 2014-11-11 21:26:04.409 315 11463.37 250.53 54487.76 88888.00 2014-11-11 21:26:04.909 315 11463.22 250.60 54487.85 88888.00 2014-11-11 21:26:05.409 315 11463.13 250.57 54487.86 88888.00 2014-11-11 21:26:05.909 315 11463.13 250.68 54487.90 88888.00 2014-11-11 21:26:06.409 315 11463.28 250.82 54488.01 88888.00 2014-11-11 21:26:06.909 315 11463.35 250.83 54488.08 88888.00 2014-11-11 21:26:07.409 315 11463.27 250.82 54488.10 88888.00 2014-11-11 21:26:07.909 315 11463.23 250.86 54488.21 88888.00 2014-11-11 21:26:08.409 315 11463.07 250.90 54488.27 88888.00 2014-11-11 21:26:08.909 315 11462.80 250.77 54488.20 88888.00 2014-11-11 21:26:09.409 315 11462.62 250.48 54488.06 88888.00 2014-11-11 21:26:09.909 315 11462.92 250.25 54487.98 88888.00 2014-11-11 21:26:10.409 315 11463.12 250.37 54487.87 88888.00 2014-11-11 21:26:10.909 315 11463.12 250.53 54487.91 88888.00 2014-11-11 21:26:11.409 315 11463.21 250.71 54488.12 88888.00 2014-11-11 21:26:11.909 315 11463.30 250.71 54488.30 88888.00 2014-11-11 21:26:12.409 315 11463.27 250.65 54488.43 88888.00 2014-11-11 21:26:12.909 315 11463.19 250.64 54488.54 88888.00 2014-11-11 21:26:13.409 315 11463.02 250.60 54488.80 88888.00 2014-11-11 21:26:13.909 315 11462.86 250.60 54489.09 88888.00 2014-11-11 21:26:14.409 315 11462.70 250.62 54489.18 88888.00 2014-11-11 21:26:14.909 315 11462.48 250.51 54489.33 88888.00 2014-11-11 21:26:15.409 315 11462.39 250.47 54489.47 88888.00 2014-11-11 21:26:15.909 315 11462.19 250.45 54489.61 88888.00 2014-11-11 21:26:16.409 315 11462.17 250.42 54489.71 88888.00 2014-11-11 21:26:16.909 315 11462.09 250.54 54489.76 88888.00 2014-11-11 21:26:17.409 315 11462.12 250.73 54489.74 88888.00 2014-11-11 21:26:17.909 315 11462.20 250.82 54489.87 88888.00 2014-11-11 21:26:18.409 315 11462.19 250.74 54490.01 88888.00 2014-11-11 21:26:18.909 315 11462.20 250.70 54490.04 88888.00 2014-11-11 21:26:19.409 315 11462.12 250.76 54490.06 88888.00 2014-11-11 21:26:19.909 315 11462.08 250.79 54490.08 88888.00 2014-11-11 21:26:20.409 315 11462.01 250.76 54490.08 88888.00 2014-11-11 21:26:20.909 315 11461.89 250.71 54490.18 88888.00 2014-11-11 21:26:21.409 315 11461.66 250.52 54490.15 88888.00 2014-11-11 21:26:21.909 315 11461.61 250.19 54490.01 88888.00 2014-11-11 21:26:22.409 315 11461.80 249.94 54490.03 88888.00 2014-11-11 21:26:22.909 315 11462.02 250.09 54490.08 88888.00 2014-11-11 21:26:23.409 315 11462.08 250.11 54490.21 88888.00 2014-11-11 21:26:23.909 315 11462.12 250.25 54490.38 88888.00 2014-11-11 21:26:24.409 315 11462.24 250.25 54490.47 88888.00 2014-11-11 21:26:24.909 315 11462.32 250.28 54490.58 88888.00 2014-11-11 21:26:25.409 315 11462.43 250.31 54490.68 88888.00 2014-11-11 21:26:25.909 315 11462.36 250.28 54490.67 88888.00 2014-11-11 21:26:26.409 315 11462.30 250.25 54490.75 88888.00 2014-11-11 21:26:26.909 315 11462.22 250.19 54490.82 88888.00 2014-11-11 21:26:27.409 315 11461.93 250.17 54491.13 88888.00 2014-11-11 21:26:27.909 315 11461.88 250.11 54491.24 88888.00 2014-11-11 21:26:28.409 315 11461.77 249.97 54491.36 88888.00 2014-11-11 21:26:28.909 315 11461.49 249.94 54491.64 88888.00 2014-11-11 21:26:29.409 315 11461.39 249.82 54491.69 88888.00 2014-11-11 21:26:29.909 315 11461.40 249.68 54491.63 88888.00 2014-11-11 21:26:30.409 315 11461.38 249.75 54491.58 88888.00 2014-11-11 21:26:30.909 315 11461.50 249.74 54491.57 88888.00 2014-11-11 21:26:31.409 315 11461.50 249.82 54491.58 88888.00 2014-11-11 21:26:31.909 315 11461.59 249.83 54491.61 88888.00 2014-11-11 21:26:32.409 315 11461.59 249.78 54491.52 88888.00 2014-11-11 21:26:32.909 315 11461.56 249.77 54491.45 88888.00 2014-11-11 21:26:33.409 315 11461.57 249.74 54491.45 88888.00 2014-11-11 21:26:33.909 315 11461.52 249.72 54491.42 88888.00 2014-11-11 21:26:34.409 315 11461.47 249.67 54491.40 88888.00 2014-11-11 21:26:34.909 315 11461.39 249.56 54491.43 88888.00 2014-11-11 21:26:35.409 315 11461.23 249.39 54491.26 88888.00 2014-11-11 21:26:35.909 315 11460.93 249.19 54491.03 88888.00 2014-11-11 21:26:36.409 315 11460.84 249.04 54490.97 88888.00 2014-11-11 21:26:36.909 315 11461.12 248.91 54490.91 88888.00 2014-11-11 21:26:37.409 315 11461.25 248.96 54490.97 88888.00 2014-11-11 21:26:37.909 315 11461.23 249.12 54491.03 88888.00 2014-11-11 21:26:38.409 315 11461.38 249.17 54491.14 88888.00 2014-11-11 21:26:38.909 315 11461.55 249.12 54491.23 88888.00 2014-11-11 21:26:39.409 315 11461.61 249.01 54491.35 88888.00 2014-11-11 21:26:39.909 315 11461.68 248.95 54491.42 88888.00 2014-11-11 21:26:40.409 315 11461.60 248.90 54491.79 88888.00 2014-11-11 21:26:40.909 315 11461.40 248.80 54492.05 88888.00 2014-11-11 21:26:41.409 315 11461.28 248.81 54492.06 88888.00 2014-11-11 21:26:41.909 315 11461.08 248.66 54492.06 88888.00 2014-11-11 21:26:42.409 315 11461.02 248.51 54492.19 88888.00 2014-11-11 21:26:42.909 315 11460.89 248.53 54492.40 88888.00 2014-11-11 21:26:43.409 315 11460.82 248.50 54492.49 88888.00 2014-11-11 21:26:43.909 315 11460.83 248.51 54492.51 88888.00 2014-11-11 21:26:44.409 315 11460.89 248.63 54492.45 88888.00 2014-11-11 21:26:44.909 315 11461.00 248.65 54492.48 88888.00 2014-11-11 21:26:45.409 315 11460.95 248.54 54492.66 88888.00 2014-11-11 21:26:45.909 315 11460.93 248.47 54492.66 88888.00 2014-11-11 21:26:46.409 315 11460.92 248.41 54492.71 88888.00 2014-11-11 21:26:46.909 315 11460.79 248.31 54492.81 88888.00 2014-11-11 21:26:47.409 315 11460.68 248.16 54492.69 88888.00 2014-11-11 21:26:47.909 315 11460.63 247.88 54492.61 88888.00 2014-11-11 21:26:48.409 315 11460.73 247.52 54492.68 88888.00 2014-11-11 21:26:48.909 315 11460.93 247.40 54492.74 88888.00 2014-11-11 21:26:49.409 315 11461.02 247.48 54492.72 88888.00 2014-11-11 21:26:49.909 315 11461.13 247.55 54492.81 88888.00 2014-11-11 21:26:50.409 315 11461.23 247.60 54492.94 88888.00 2014-11-11 21:26:50.909 315 11461.30 247.47 54492.96 88888.00 2014-11-11 21:26:51.409 315 11461.42 247.38 54492.95 88888.00 2014-11-11 21:26:51.909 315 11461.44 247.43 54492.95 88888.00 2014-11-11 21:26:52.410 315 11461.42 247.37 54492.96 88888.00 2014-11-11 21:26:52.910 315 11461.47 247.28 54493.00 88888.00 2014-11-11 21:26:53.410 315 11461.41 247.19 54493.03 88888.00 2014-11-11 21:26:53.910 315 11461.38 246.99 54493.02 88888.00 2014-11-11 21:26:54.410 315 11461.20 246.85 54493.11 88888.00 2014-11-11 21:26:54.910 315 11460.99 246.78 54493.25 88888.00 2014-11-11 21:26:55.410 315 11460.91 246.74 54493.29 88888.00 2014-11-11 21:26:55.910 315 11460.95 246.64 54493.24 88888.00 2014-11-11 21:26:56.410 315 11460.99 246.68 54493.28 88888.00 2014-11-11 21:26:56.910 315 11461.08 246.72 54493.26 88888.00 2014-11-11 21:26:57.409 315 11461.04 246.78 54493.19 88888.00 2014-11-11 21:26:57.909 315 11461.07 246.70 54493.17 88888.00 2014-11-11 21:26:58.409 315 11461.04 246.61 54493.13 88888.00 2014-11-11 21:26:58.909 315 11461.04 246.55 54493.04 88888.00 2014-11-11 21:26:59.409 315 11461.02 246.51 54493.01 88888.00 2014-11-11 21:26:59.909 315 11460.99 246.42 54492.93 88888.00 2014-11-11 21:27:00.409 315 11460.79 246.27 54492.90 88888.00 2014-11-11 21:27:00.909 315 11460.58 246.04 54492.83 88888.00 2014-11-11 21:27:01.409 315 11460.62 245.69 54492.83 88888.00 2014-11-11 21:27:01.909 315 11460.84 245.58 54492.82 88888.00 2014-11-11 21:27:02.409 315 11460.83 245.61 54492.83 88888.00 2014-11-11 21:27:02.909 315 11460.89 245.75 54492.91 88888.00 2014-11-11 21:27:03.409 315 11461.04 245.85 54492.95 88888.00 2014-11-11 21:27:03.909 315 11461.29 245.80 54492.98 88888.00 2014-11-11 21:27:04.409 315 11461.41 245.77 54492.98 88888.00 2014-11-11 21:27:04.909 315 11461.30 245.78 54492.94 88888.00 2014-11-11 21:27:05.409 315 11461.33 245.72 54492.91 88888.00 2014-11-11 21:27:05.909 315 11461.42 245.66 54492.95 88888.00 2014-11-11 21:27:06.409 315 11461.45 245.42 54492.90 88888.00 2014-11-11 21:27:06.909 315 11461.45 245.24 54492.83 88888.00 2014-11-11 21:27:07.409 315 11461.70 245.22 54492.76 88888.00 2014-11-11 21:27:07.909 315 11462.33 245.36 54492.81 88888.00 2014-11-11 21:27:08.409 315 11462.92 245.10 54493.38 88888.00 2014-11-11 21:27:08.909 315 11463.23 244.86 54494.25 88888.00 2014-11-11 21:27:09.409 315 11464.24 244.66 54494.20 88888.00 2014-11-11 21:27:09.909 315 11466.46 244.54 54492.54 88888.00 2014-11-11 21:27:10.409 315 11469.45 245.33 54490.29 88888.00 2014-11-11 21:27:10.909 315 11472.29 246.65 54489.34 88888.00 2014-11-11 21:27:11.409 315 11474.20 247.61 54490.41 88888.00 2014-11-11 21:27:11.909 315 11475.13 247.61 54493.11 88888.00 2014-11-11 21:27:12.409 315 11475.41 247.07 54496.63 88888.00 2014-11-11 21:27:12.909 315 11476.09 246.97 54499.35 88888.00 2014-11-11 21:27:13.409 315 11477.13 247.33 54501.07 88888.00 2014-11-11 21:27:13.909 315 11477.98 247.94 54502.81 88888.00 2014-11-11 21:27:14.409 315 11478.61 248.59 54504.69 88888.00 2014-11-11 21:27:14.909 315 11479.11 249.30 54506.49 88888.00 2014-11-11 21:27:15.409 315 11479.26 249.91 54508.29 88888.00 2014-11-11 21:27:15.909 315 11479.01 250.01 54510.15 88888.00 2014-11-11 21:27:16.409 315 11478.34 249.72 54511.90 88888.00 2014-11-11 21:27:16.909 315 11477.40 249.22 54513.59 88888.00 2014-11-11 21:27:17.409 315 11476.20 248.68 54515.13 88888.00 2014-11-11 21:27:17.909 315 11474.75 248.30 54516.46 88888.00 2014-11-11 21:27:18.409 315 11473.46 248.08 54517.49 88888.00 2014-11-11 21:27:18.909 315 11472.57 247.98 54517.67 88888.00 2014-11-11 21:27:19.409 315 11472.03 247.87 54517.61 88888.00 2014-11-11 21:27:19.909 315 11471.85 247.69 54517.68 88888.00 2014-11-11 21:27:20.409 315 11471.87 247.47 54517.51 88888.00 2014-11-11 21:27:20.909 315 11472.11 247.30 54517.24 88888.00 2014-11-11 21:27:21.409 315 11472.80 247.18 54516.75 88888.00 2014-11-11 21:27:21.909 315 11473.59 247.13 54516.07 88888.00 2014-11-11 21:27:22.409 315 11474.33 247.28 54515.49 88888.00 2014-11-11 21:27:22.909 315 11474.93 247.48 54515.31 88888.00 2014-11-11 21:27:23.409 315 11475.18 247.71 54515.36 88888.00 2014-11-11 21:27:23.909 315 11475.51 247.84 54515.23 88888.00 2014-11-11 21:27:24.409 315 11476.09 248.23 54514.83 88888.00 2014-11-11 21:27:24.909 315 11476.73 249.09 54514.13 88888.00 2014-11-11 21:27:25.409 315 11476.97 250.23 54513.57 88888.00 2014-11-11 21:27:25.909 315 11476.82 251.05 54513.45 88888.00 2014-11-11 21:27:26.409 315 11476.46 251.12 54513.98 88888.00 2014-11-11 21:27:26.909 315 11476.03 250.69 54514.91 88888.00 2014-11-11 21:27:27.409 315 11475.78 250.25 54515.72 88888.00 2014-11-11 21:27:27.909 315 11475.61 250.15 54516.08 88888.00 2014-11-11 21:27:28.409 315 11475.51 250.69 54515.98 88888.00 2014-11-11 21:27:28.909 315 11475.29 251.51 54515.76 88888.00 2014-11-11 21:27:29.409 315 11475.13 252.11 54515.70 88888.00 2014-11-11 21:27:29.909 315 11475.03 252.42 54515.91 88888.00 2014-11-11 21:27:30.409 315 11474.88 252.47 54516.18 88888.00 2014-11-11 21:27:30.909 315 11474.73 252.36 54516.38 88888.00 2014-11-11 21:27:31.409 315 11474.71 252.20 54516.43 88888.00 2014-11-11 21:27:31.909 315 11474.67 252.13 54516.40 88888.00 2014-11-11 21:27:32.409 315 11474.63 252.13 54516.40 88888.00 2014-11-11 21:27:32.909 315 11474.64 252.03 54516.37 88888.00 2014-11-11 21:27:33.409 315 11474.61 252.02 54516.29 88888.00 2014-11-11 21:27:33.909 315 11474.57 252.02 54516.22 88888.00 2014-11-11 21:27:34.409 315 11474.58 252.00 54516.24 88888.00 2014-11-11 21:27:34.909 315 11474.59 251.96 54516.25 88888.00 2014-11-11 21:27:35.409 315 11474.61 251.92 54516.18 88888.00 2014-11-11 21:27:35.909 315 11474.56 251.87 54516.16 88888.00 2014-11-11 21:27:36.409 315 11474.48 251.84 54516.16 88888.00 2014-11-11 21:27:36.909 315 11474.46 251.80 54516.08 88888.00 2014-11-11 21:27:37.409 315 11474.52 251.77 54515.98 88888.00 2014-11-11 21:27:37.909 315 11474.58 251.79 54515.93 88888.00 2014-11-11 21:27:38.409 315 11474.63 251.79 54515.84 88888.00 2014-11-11 21:27:38.909 315 11474.66 251.81 54515.87 88888.00 2014-11-11 21:27:39.409 315 11474.66 251.87 54515.85 88888.00 2014-11-11 21:27:39.909 315 11474.67 251.93 54515.71 88888.00 2014-11-11 21:27:40.409 315 11474.62 251.96 54515.65 88888.00 2014-11-11 21:27:40.909 315 11474.66 251.86 54515.65 88888.00 2014-11-11 21:27:41.409 315 11474.64 251.77 54515.61 88888.00 2014-11-11 21:27:41.909 315 11474.71 251.62 54515.13 88888.00 2014-11-11 21:27:42.409 315 11474.64 251.49 54515.01 88888.00 2014-11-11 21:27:42.909 315 11474.53 251.43 54515.08 88888.00 2014-11-11 21:27:43.409 315 11474.52 251.54 54515.54 88888.00 2014-11-11 21:27:43.909 315 11474.56 251.57 54515.59 88888.00 2014-11-11 21:27:44.409 315 11474.59 251.53 54515.54 88888.00 2014-11-11 21:27:44.909 315 11474.63 251.46 54515.44 88888.00 2014-11-11 21:27:45.409 315 11474.69 251.50 54515.28 88888.00 2014-11-11 21:27:45.909 315 11474.71 251.52 54515.23 88888.00 2014-11-11 21:27:46.409 315 11474.71 251.49 54515.15 88888.00 2014-11-11 21:27:46.909 315 11474.61 251.45 54515.22 88888.00 2014-11-11 21:27:47.409 315 11474.61 251.44 54515.08 88888.00 2014-11-11 21:27:47.909 315 11474.71 251.44 54514.99 88888.00 2014-11-11 21:27:48.409 315 11474.78 251.44 54514.88 88888.00 2014-11-11 21:27:48.909 315 11474.80 251.40 54514.68 88888.00 2014-11-11 21:27:49.409 315 11474.78 251.42 54514.50 88888.00 2014-11-11 21:27:49.909 315 11474.77 251.43 54514.40 88888.00 2014-11-11 21:27:50.409 315 11474.88 251.45 54514.25 88888.00 2014-11-11 21:27:50.909 315 11474.97 251.49 54514.15 88888.00 2014-11-11 21:27:51.409 315 11475.00 251.55 54513.99 88888.00 2014-11-11 21:27:51.909 315 11474.89 251.59 54513.87 88888.00 2014-11-11 21:27:52.409 315 11474.87 251.62 54513.72 88888.00 2014-11-11 21:27:52.909 315 11474.82 251.72 54513.56 88888.00 2014-11-11 21:27:53.409 315 11474.74 251.85 54513.44 88888.00 2014-11-11 21:27:53.909 315 11474.64 251.93 54513.28 88888.00 2014-11-11 21:27:54.409 315 11474.52 251.95 54513.20 88888.00 2014-11-11 21:27:54.909 315 11474.50 251.99 54513.15 88888.00 2014-11-11 21:27:55.409 315 11474.40 251.97 54513.13 88888.00 2014-11-11 21:27:55.909 315 11474.30 251.92 54513.15 88888.00 2014-11-11 21:27:56.409 315 11474.25 251.88 54513.19 88888.00 2014-11-11 21:27:56.909 315 11474.27 251.84 54513.24 88888.00 2014-11-11 21:27:57.409 315 11474.27 251.75 54513.35 88888.00 2014-11-11 21:27:57.909 315 11474.35 251.76 54513.48 88888.00 2014-11-11 21:27:58.409 315 11474.40 251.74 54513.52 88888.00 2014-11-11 21:27:58.909 315 11474.38 251.68 54513.47 88888.00 2014-11-11 21:27:59.409 315 11474.37 251.69 54513.48 88888.00 2014-11-11 21:27:59.909 315 11474.33 251.74 54513.45 88888.00 2014-11-11 21:28:00.409 315 11474.37 251.76 54513.45 88888.00 2014-11-11 21:28:00.909 315 11474.45 251.74 54513.44 88888.00 2014-11-11 21:28:01.409 315 11474.32 251.75 54513.42 88888.00 2014-11-11 21:28:01.909 315 11474.35 251.70 54513.38 88888.00 2014-11-11 21:28:02.409 315 11474.42 251.63 54513.50 88888.00 2014-11-11 21:28:02.909 315 11474.45 251.59 54513.57 88888.00 2014-11-11 21:28:03.409 315 11474.51 251.55 54513.60 88888.00 2014-11-11 21:28:03.909 315 11474.62 251.61 54513.59 88888.00 2014-11-11 21:28:04.409 315 11474.68 251.68 54513.59 88888.00 2014-11-11 21:28:04.909 315 11474.67 251.70 54513.63 88888.00 2014-11-11 21:28:05.409 315 11474.67 251.74 54513.69 88888.00 2014-11-11 21:28:05.909 315 11474.78 251.75 54513.72 88888.00 2014-11-11 21:28:06.409 315 11474.83 251.75 54513.77 88888.00 2014-11-11 21:28:06.909 315 11474.85 251.70 54513.80 88888.00 2014-11-11 21:28:07.409 315 11474.89 251.68 54513.79 88888.00 2014-11-11 21:28:07.909 315 11474.78 251.69 54513.89 88888.00 2014-11-11 21:28:08.409 315 11474.62 251.64 54514.30 88888.00 2014-11-11 21:28:08.909 315 11474.59 251.62 54514.47 88888.00 2014-11-11 21:28:09.409 315 11474.61 251.60 54514.41 88888.00 2014-11-11 21:28:09.909 315 11474.67 251.64 54514.05 88888.00 2014-11-11 21:28:10.409 315 11474.67 251.68 54513.75 88888.00 2014-11-11 21:28:10.909 315 11474.68 251.71 54513.64 88888.00 2014-11-11 21:28:11.409 315 11474.67 251.75 54513.63 88888.00 2014-11-11 21:28:11.909 315 11474.63 251.72 54513.68 88888.00 2014-11-11 21:28:12.409 315 11474.61 251.77 54513.59 88888.00 2014-11-11 21:28:12.909 315 11474.61 251.80 54513.62 88888.00 2014-11-11 21:28:13.409 315 11474.58 251.83 54513.68 88888.00 2014-11-11 21:28:13.909 315 11474.54 251.87 54513.63 88888.00 2014-11-11 21:28:14.409 315 11474.61 251.88 54513.64 88888.00 2014-11-11 21:28:14.909 315 11474.58 251.93 54513.71 88888.00 2014-11-11 21:28:15.409 315 11474.56 251.93 54513.68 88888.00 2014-11-11 21:28:15.909 315 11474.50 251.89 54513.55 88888.00 2014-11-11 21:28:16.409 315 11474.46 251.97 54513.53 88888.00 2014-11-11 21:28:16.909 315 11474.46 252.03 54513.51 88888.00 2014-11-11 21:28:17.409 315 11474.36 252.02 54513.50 88888.00 2014-11-11 21:28:17.909 315 11474.31 252.05 54513.54 88888.00 2014-11-11 21:28:18.409 315 11474.40 252.06 54513.53 88888.00 2014-11-11 21:28:18.909 315 11474.28 252.10 54513.54 88888.00 2014-11-11 21:28:19.409 315 11474.30 252.11 54513.57 88888.00 2014-11-11 21:28:19.909 315 11474.27 252.12 54513.57 88888.00 2014-11-11 21:28:20.409 315 11474.30 252.17 54513.57 88888.00 2014-11-11 21:28:20.909 315 11474.24 252.20 54513.55 88888.00 2014-11-11 21:28:21.409 315 11474.26 252.17 54513.63 88888.00 2014-11-11 21:28:21.909 315 11474.35 252.16 54513.56 88888.00 2014-11-11 21:28:22.409 315 11474.40 252.21 54513.46 88888.00 2014-11-11 21:28:22.909 315 11474.43 252.25 54513.45 88888.00 2014-11-11 21:28:23.409 315 11474.51 252.36 54513.39 88888.00 2014-11-11 21:28:23.909 315 11474.63 252.34 54513.37 88888.00 2014-11-11 21:28:24.409 315 11474.67 252.37 54513.36 88888.00 2014-11-11 21:28:24.909 315 11474.63 252.36 54513.39 88888.00 2014-11-11 21:28:25.409 315 11474.72 252.40 54513.46 88888.00 2014-11-11 21:28:25.909 315 11474.79 252.45 54513.43 88888.00 2014-11-11 21:28:26.409 315 11474.74 252.42 54513.33 88888.00 2014-11-11 21:28:26.909 315 11474.72 252.40 54513.31 88888.00 2014-11-11 21:28:27.409 315 11474.68 252.39 54513.31 88888.00 2014-11-11 21:28:27.909 315 11474.72 252.37 54513.34 88888.00 2014-11-11 21:28:28.409 315 11474.67 252.43 54513.35 88888.00 2014-11-11 21:28:28.909 315 11474.64 252.46 54513.29 88888.00 2014-11-11 21:28:29.409 315 11474.62 252.51 54513.26 88888.00 2014-11-11 21:28:29.909 315 11474.58 252.48 54513.24 88888.00 2014-11-11 21:28:30.409 315 11474.56 252.48 54513.26 88888.00 2014-11-11 21:28:30.909 315 11474.58 252.52 54513.17 88888.00 2014-11-11 21:28:31.409 315 11474.61 252.56 54513.13 88888.00 2014-11-11 21:28:31.909 315 11474.61 252.59 54513.26 88888.00 2014-11-11 21:28:32.409 315 11474.57 252.61 54513.17 88888.00 2014-11-11 21:28:32.909 315 11474.57 252.64 54513.10 88888.00 2014-11-11 21:28:33.409 315 11474.52 252.65 54513.09 88888.00 2014-11-11 21:28:33.909 315 11474.42 252.69 54513.06 88888.00 2014-11-11 21:28:34.409 315 11474.43 252.65 54513.07 88888.00 2014-11-11 21:28:34.909 315 11474.31 252.61 54513.11 88888.00 2014-11-11 21:28:35.409 315 11474.24 252.60 54513.13 88888.00 2014-11-11 21:28:35.909 315 11474.24 252.60 54513.08 88888.00 2014-11-11 21:28:36.409 315 11474.17 252.63 54513.08 88888.00 2014-11-11 21:28:36.909 315 11474.09 252.59 54513.04 88888.00 2014-11-11 21:28:37.409 315 11474.09 252.63 54513.09 88888.00 2014-11-11 21:28:37.909 315 11473.96 252.70 54513.03 88888.00 2014-11-11 21:28:38.409 315 11473.93 252.78 54513.07 88888.00 2014-11-11 21:28:38.909 315 11473.91 252.77 54512.99 88888.00 2014-11-11 21:28:39.409 315 11473.80 252.75 54513.00 88888.00 2014-11-11 21:28:39.909 315 11473.70 252.75 54513.03 88888.00 2014-11-11 21:28:40.409 315 11473.69 252.71 54513.01 88888.00 2014-11-11 21:28:40.909 315 11473.70 252.71 54513.04 88888.00 2014-11-11 21:28:41.409 315 11473.72 252.76 54513.10 88888.00 2014-11-11 21:28:41.909 315 11473.64 252.86 54513.04 88888.00 2014-11-11 21:28:42.410 315 11473.52 252.89 54513.09 88888.00 2014-11-11 21:28:42.910 315 11473.43 252.85 54513.01 88888.00 2014-11-11 21:28:43.410 315 11473.36 252.81 54513.11 88888.00 2014-11-11 21:28:43.910 315 11473.35 252.78 54513.15 88888.00 2014-11-11 21:28:44.410 315 11473.36 252.79 54513.03 88888.00 2014-11-11 21:28:44.910 315 11473.41 252.84 54513.08 88888.00 2014-11-11 21:28:45.410 315 11473.35 252.79 54512.82 88888.00 2014-11-11 21:28:45.910 315 11473.22 252.79 54513.01 88888.00 2014-11-11 21:28:46.410 315 11473.17 252.90 54513.22 88888.00 2014-11-11 21:28:46.910 315 11473.13 252.95 54513.22 88888.00 2014-11-11 21:28:47.410 315 11473.10 252.94 54512.81 88888.00 2014-11-11 21:28:47.910 315 11473.01 252.96 54512.73 88888.00 2014-11-11 21:28:48.410 315 11472.91 253.02 54513.11 88888.00 2014-11-11 21:28:48.910 315 11472.90 253.03 54513.33 88888.00 2014-11-11 21:28:49.410 315 11472.95 253.07 54513.35 88888.00 2014-11-11 21:28:49.910 315 11472.89 253.07 54513.39 88888.00 2014-11-11 21:28:50.410 315 11472.76 253.11 54513.39 88888.00 2014-11-11 21:28:50.910 315 11472.68 253.12 54513.43 88888.00 2014-11-11 21:28:51.410 315 11472.63 253.13 54513.46 88888.00 2014-11-11 21:28:51.910 315 11472.64 253.18 54513.47 88888.00 2014-11-11 21:28:52.410 315 11472.65 253.20 54513.48 88888.00 2014-11-11 21:28:52.910 315 11472.64 253.22 54513.60 88888.00 2014-11-11 21:28:53.410 315 11472.60 253.29 54513.51 88888.00 2014-11-11 21:28:53.910 315 11472.60 253.26 54513.46 88888.00 2014-11-11 21:28:54.410 315 11472.58 253.30 54513.50 88888.00 2014-11-11 21:28:54.910 315 11472.52 253.30 54513.51 88888.00 2014-11-11 21:28:55.410 315 11472.45 253.29 54513.55 88888.00 2014-11-11 21:28:55.910 315 11472.34 253.35 54513.60 88888.00 2014-11-11 21:28:56.410 315 11472.27 253.38 54513.68 88888.00 2014-11-11 21:28:56.910 315 11472.23 253.41 54513.61 88888.00 2014-11-11 21:28:57.410 315 11472.24 253.40 54513.63 88888.00 2014-11-11 21:28:57.910 315 11472.18 253.39 54513.65 88888.00 2014-11-11 21:28:58.410 315 11472.16 253.40 54513.59 88888.00 2014-11-11 21:28:58.910 315 11472.18 253.47 54513.64 88888.00 2014-11-11 21:28:59.410 315 11472.20 253.45 54513.69 88888.00 2014-11-11 21:28:59.910 315 11472.18 253.47 54513.60 88888.00 2014-11-11 21:29:00.410 315 11472.13 253.50 54513.55 88888.00 2014-11-11 21:29:00.910 315 11472.21 253.49 54513.63 88888.00 2014-11-11 21:29:01.410 315 11472.18 253.53 54513.70 88888.00 2014-11-11 21:29:01.910 315 11472.21 253.54 54513.71 88888.00 2014-11-11 21:29:02.410 315 11472.16 253.60 54513.71 88888.00 2014-11-11 21:29:02.910 315 11472.08 253.63 54513.70 88888.00 2014-11-11 21:29:03.410 315 11472.10 253.65 54513.66 88888.00 2014-11-11 21:29:03.910 315 11472.10 253.69 54513.65 88888.00 2014-11-11 21:29:04.410 315 11472.06 253.62 54513.66 88888.00 2014-11-11 21:29:04.910 315 11472.13 253.64 54513.65 88888.00 2014-11-11 21:29:05.410 315 11472.06 253.74 54513.65 88888.00 2014-11-11 21:29:05.910 315 11472.05 253.77 54513.56 88888.00 2014-11-11 21:29:06.410 315 11472.03 253.77 54513.31 88888.00 2014-11-11 21:29:06.910 315 11472.01 253.75 54513.16 88888.00 2014-11-11 21:29:07.410 315 11471.96 253.81 54513.21 88888.00 2014-11-11 21:29:07.910 315 11472.03 253.77 54513.28 88888.00 2014-11-11 21:29:08.410 315 11471.97 253.83 54513.39 88888.00 2014-11-11 21:29:08.910 315 11471.92 253.85 54513.50 88888.00 2014-11-11 21:29:09.410 315 11471.89 253.80 54513.60 88888.00 2014-11-11 21:29:09.910 315 11471.90 253.81 54513.66 88888.00 2014-11-11 21:29:10.410 315 11471.84 253.86 54513.86 88888.00 2014-11-11 21:29:10.910 315 11471.84 253.87 54513.86 88888.00 2014-11-11 21:29:11.410 315 11471.80 253.85 54513.92 88888.00 2014-11-11 21:29:11.910 315 11471.80 253.83 54513.83 88888.00 2014-11-11 21:29:12.410 315 11471.74 253.82 54513.86 88888.00 2014-11-11 21:29:12.910 315 11471.75 253.81 54513.78 88888.00 2014-11-11 21:29:13.410 315 11471.74 253.86 54513.68 88888.00 2014-11-11 21:29:13.910 315 11471.71 253.86 54513.63 88888.00 2014-11-11 21:29:14.410 315 11471.59 253.86 54513.62 88888.00 2014-11-11 21:29:14.910 315 11471.58 253.86 54513.62 88888.00 2014-11-11 21:29:15.410 315 11471.59 253.86 54513.64 88888.00 2014-11-11 21:29:15.910 315 11471.56 253.81 54513.54 88888.00 2014-11-11 21:29:16.410 315 11471.54 253.77 54513.55 88888.00 2014-11-11 21:29:16.910 315 11471.49 253.80 54513.57 88888.00 2014-11-11 21:29:17.410 315 11471.45 253.79 54513.61 88888.00 2014-11-11 21:29:17.910 315 11471.40 253.81 54513.59 88888.00 2014-11-11 21:29:18.410 315 11471.35 253.83 54513.62 88888.00 2014-11-11 21:29:18.910 315 11471.39 253.82 54513.48 88888.00 2014-11-11 21:29:19.410 315 11471.29 253.87 54513.55 88888.00 2014-11-11 21:29:19.910 315 11471.19 253.92 54513.62 88888.00 2014-11-11 21:29:20.410 315 11471.17 253.86 54513.63 88888.00 2014-11-11 21:29:20.910 315 11471.18 253.83 54513.55 88888.00 2014-11-11 21:29:21.410 315 11471.03 253.86 54513.91 88888.00 2014-11-11 21:29:21.910 315 11470.96 253.83 54514.08 88888.00 2014-11-11 21:29:22.410 315 11470.91 253.85 54513.63 88888.00 2014-11-11 21:29:22.910 315 11470.92 253.85 54513.45 88888.00 2014-11-11 21:29:23.410 315 11471.03 253.97 54513.38 88888.00 2014-11-11 21:29:23.910 315 11471.05 253.99 54513.44 88888.00 2014-11-11 21:29:24.410 315 11471.06 254.05 54513.43 88888.00 2014-11-11 21:29:24.910 315 11471.09 254.06 54513.40 88888.00 2014-11-11 21:29:25.410 315 11471.08 254.06 54513.29 88888.00 2014-11-11 21:29:25.910 315 11471.01 254.08 54513.36 88888.00 2014-11-11 21:29:26.410 315 11470.95 254.04 54513.37 88888.00 2014-11-11 21:29:26.910 315 11470.90 254.05 54513.39 88888.00 2014-11-11 21:29:27.410 315 11470.95 254.15 54513.37 88888.00 2014-11-11 21:29:27.910 315 11471.00 254.23 54513.37 88888.00 2014-11-11 21:29:28.410 315 11470.98 254.28 54513.35 88888.00 2014-11-11 21:29:28.910 315 11470.95 254.30 54513.40 88888.00 2014-11-11 21:29:29.410 315 11470.91 254.31 54513.35 88888.00 2014-11-11 21:29:29.910 315 11471.01 254.38 54513.27 88888.00 2014-11-11 21:29:30.410 315 11470.98 254.46 54513.27 88888.00 2014-11-11 21:29:30.910 315 11470.96 254.50 54513.26 88888.00 2014-11-11 21:29:31.410 315 11470.95 254.48 54513.33 88888.00 2014-11-11 21:29:31.910 315 11470.96 254.49 54513.36 88888.00 2014-11-11 21:29:32.410 315 11470.96 254.54 54513.33 88888.00 2014-11-11 21:29:32.910 315 11471.06 254.56 54513.30 88888.00 2014-11-11 21:29:33.410 315 11471.09 254.63 54513.25 88888.00 2014-11-11 21:29:33.910 315 11471.16 254.61 54513.17 88888.00 2014-11-11 21:29:34.410 315 11471.11 254.65 54513.07 88888.00 2014-11-11 21:29:34.910 315 11471.13 254.74 54513.04 88888.00 2014-11-11 21:29:35.410 315 11471.17 254.78 54512.98 88888.00 2014-11-11 21:29:35.910 315 11471.23 254.79 54512.99 88888.00 2014-11-11 21:29:36.410 315 11471.29 254.80 54513.01 88888.00 2014-11-11 21:29:36.910 315 11471.29 254.82 54512.95 88888.00 2014-11-11 21:29:37.410 315 11471.29 254.81 54512.92 88888.00 2014-11-11 21:29:37.910 315 11471.29 254.84 54512.87 88888.00 2014-11-11 21:29:38.410 315 11471.34 254.80 54512.89 88888.00 2014-11-11 21:29:38.910 315 11471.34 254.81 54512.85 88888.00 2014-11-11 21:29:39.410 315 11471.34 254.82 54512.80 88888.00 2014-11-11 21:29:39.910 315 11471.38 254.85 54512.74 88888.00 2014-11-11 21:29:40.410 315 11471.38 254.83 54512.64 88888.00 2014-11-11 21:29:40.910 315 11471.39 254.80 54512.63 88888.00 2014-11-11 21:29:41.410 315 11471.38 254.78 54512.58 88888.00 2014-11-11 21:29:41.910 315 11471.33 254.76 54512.57 88888.00 2014-11-11 21:29:42.410 315 11471.30 254.78 54512.57 88888.00 2014-11-11 21:29:42.910 315 11471.34 254.78 54512.55 88888.00 2014-11-11 21:29:43.410 315 11471.32 254.76 54512.56 88888.00 2014-11-11 21:29:43.910 315 11471.39 254.74 54512.59 88888.00 2014-11-11 21:29:44.410 315 11471.35 254.74 54512.55 88888.00 2014-11-11 21:29:44.910 315 11471.32 254.74 54512.50 88888.00 2014-11-11 21:29:45.410 315 11471.30 254.73 54512.51 88888.00 2014-11-11 21:29:45.910 315 11471.29 254.73 54512.51 88888.00 2014-11-11 21:29:46.410 315 11471.30 254.71 54512.57 88888.00 2014-11-11 21:29:46.910 315 11471.33 254.71 54512.61 88888.00 2014-11-11 21:29:47.410 315 11471.30 254.73 54512.63 88888.00 2014-11-11 21:29:47.910 315 11471.30 254.76 54512.68 88888.00 2014-11-11 21:29:48.410 315 11471.34 254.82 54512.67 88888.00 2014-11-11 21:29:48.910 315 11471.34 254.84 54512.60 88888.00 2014-11-11 21:29:49.410 315 11471.33 254.83 54512.49 88888.00 2014-11-11 21:29:49.910 315 11471.35 254.87 54512.65 88888.00 2014-11-11 21:29:50.410 315 11471.35 254.90 54512.61 88888.00 2014-11-11 21:29:50.910 315 11471.42 254.93 54512.48 88888.00 2014-11-11 21:29:51.410 315 11471.45 254.93 54512.50 88888.00 2014-11-11 21:29:51.910 315 11471.47 254.95 54512.49 88888.00 2014-11-11 21:29:52.410 315 11471.52 254.98 54512.40 88888.00 2014-11-11 21:29:52.910 315 11471.58 254.98 54512.23 88888.00 2014-11-11 21:29:53.410 315 11471.64 255.01 54512.12 88888.00 2014-11-11 21:29:53.910 315 11471.68 255.02 54512.14 88888.00 2014-11-11 21:29:54.410 315 11471.71 255.02 54512.13 88888.00 2014-11-11 21:29:54.910 315 11471.77 255.06 54512.05 88888.00 2014-11-11 21:29:55.410 315 11471.87 255.18 54512.07 88888.00 2014-11-11 21:29:55.910 315 11471.89 255.25 54512.01 88888.00 2014-11-11 21:29:56.410 315 11471.89 255.35 54512.02 88888.00 2014-11-11 21:29:56.910 315 11471.90 255.40 54511.54 88888.00 2014-11-11 21:29:57.410 315 11471.80 255.47 54511.40 88888.00 2014-11-11 21:29:57.910 315 11471.76 255.57 54511.82 88888.00 2014-11-11 21:29:58.410 315 11471.70 255.58 54512.27 88888.00 2014-11-11 21:29:58.910 315 11471.63 255.65 54512.50 88888.00 2014-11-11 21:29:59.410 315 11471.63 255.63 54512.42 88888.00 2014-11-11 21:29:59.910 315 11471.60 255.61 54512.40 88888.00 2014-11-11 21:30:00.410 315 11471.50 255.67 54512.38 88888.00 2014-11-11 21:30:00.910 315 11471.47 255.72 54512.42 88888.00 2014-11-11 21:30:01.410 315 11471.52 255.71 54512.49 88888.00 2014-11-11 21:30:01.910 315 11471.47 255.71 54512.57 88888.00 2014-11-11 21:30:02.410 315 11471.48 255.68 54512.52 88888.00 2014-11-11 21:30:02.910 315 11471.48 255.74 54512.54 88888.00 2014-11-11 21:30:03.410 315 11471.45 255.74 54512.56 88888.00 2014-11-11 21:30:03.910 315 11471.48 255.76 54512.37 88888.00 2014-11-11 21:30:04.410 315 11471.44 255.84 54512.39 88888.00 2014-11-11 21:30:04.910 315 11471.50 255.85 54512.48 88888.00 2014-11-11 21:30:05.410 315 11471.52 255.86 54512.57 88888.00 2014-11-11 21:30:05.910 315 11471.54 255.88 54512.64 88888.00 2014-11-11 21:30:06.410 315 11471.53 255.97 54512.72 88888.00 2014-11-11 21:30:06.910 315 11471.50 256.01 54512.69 88888.00 2014-11-11 21:30:07.410 315 11471.44 255.98 54512.66 88888.00 2014-11-11 21:30:07.910 315 11471.54 256.02 54512.65 88888.00 2014-11-11 21:30:08.410 315 11471.59 256.08 54512.67 88888.00 2014-11-11 21:30:08.910 315 11471.59 256.08 54512.66 88888.00 2014-11-11 21:30:09.410 315 11471.63 256.07 54512.72 88888.00 2014-11-11 21:30:09.910 315 11471.64 256.11 54512.73 88888.00 2014-11-11 21:30:10.410 315 11471.66 256.13 54512.71 88888.00 2014-11-11 21:30:10.910 315 11471.66 256.13 54512.73 88888.00 2014-11-11 21:30:11.410 315 11471.68 256.17 54512.73 88888.00 2014-11-11 21:30:11.910 315 11471.74 256.19 54512.77 88888.00 2014-11-11 21:30:12.410 315 11471.74 256.22 54512.80 88888.00 2014-11-11 21:30:12.910 315 11471.71 256.23 54512.73 88888.00 2014-11-11 21:30:13.410 315 11471.80 256.28 54512.33 88888.00 2014-11-11 21:30:13.910 315 11471.77 256.33 54512.80 88888.00 2014-11-11 21:30:14.410 315 11471.79 256.33 54512.99 88888.00 2014-11-11 21:30:14.910 315 11471.79 256.35 54513.03 88888.00 2014-11-11 21:30:15.410 315 11471.75 256.36 54512.99 88888.00 2014-11-11 21:30:15.910 315 11471.70 256.42 54512.99 88888.00 2014-11-11 21:30:16.410 315 11471.75 256.44 54513.08 88888.00 2014-11-11 21:30:16.910 315 11471.80 256.49 54512.98 88888.00 2014-11-11 21:30:17.410 315 11471.87 256.51 54512.91 88888.00 2014-11-11 21:30:17.910 315 11471.77 256.57 54512.96 88888.00 2014-11-11 21:30:18.410 315 11471.84 256.54 54513.00 88888.00 2014-11-11 21:30:18.910 315 11471.89 256.58 54512.94 88888.00 2014-11-11 21:30:19.410 315 11471.87 256.61 54512.93 88888.00 2014-11-11 21:30:19.910 315 11471.90 256.68 54512.89 88888.00 2014-11-11 21:30:20.410 315 11471.90 256.72 54512.85 88888.00 2014-11-11 21:30:20.910 315 11471.92 256.72 54512.85 88888.00 2014-11-11 21:30:21.410 315 11471.94 256.73 54512.92 88888.00 2014-11-11 21:30:21.910 315 11471.92 256.78 54512.96 88888.00 2014-11-11 21:30:22.410 315 11471.92 256.79 54512.91 88888.00 2014-11-11 21:30:22.910 315 11471.92 256.83 54512.92 88888.00 2014-11-11 21:30:23.410 315 11471.90 256.85 54512.92 88888.00 2014-11-11 21:30:23.910 315 11471.91 256.85 54512.85 88888.00 2014-11-11 21:30:24.410 315 11471.90 256.87 54512.91 88888.00 2014-11-11 21:30:24.910 315 11471.92 256.92 54512.99 88888.00 2014-11-11 21:30:25.410 315 11472.01 256.99 54513.00 88888.00 2014-11-11 21:30:25.910 315 11472.02 257.01 54512.98 88888.00 2014-11-11 21:30:26.410 315 11472.05 257.10 54513.00 88888.00 2014-11-11 21:30:26.910 315 11472.02 257.19 54513.11 88888.00 2014-11-11 21:30:27.410 315 11472.00 257.20 54513.12 88888.00 2014-11-11 21:30:27.910 315 11472.00 257.21 54513.10 88888.00 2014-11-11 21:30:28.410 315 11472.00 257.24 54513.11 88888.00 2014-11-11 21:30:28.910 315 11472.05 257.28 54513.18 88888.00 2014-11-11 21:30:29.410 315 11472.10 257.29 54513.28 88888.00 2014-11-11 21:30:29.910 315 11472.06 257.32 54513.24 88888.00 2014-11-11 21:30:30.410 315 11472.06 257.38 54513.26 88888.00 2014-11-11 21:30:30.910 315 11472.05 257.40 54513.19 88888.00 2014-11-11 21:30:31.410 315 11472.11 257.45 54513.45 88888.00 2014-11-11 21:30:31.910 315 11472.07 257.48 54513.64 88888.00 2014-11-11 21:30:32.410 315 11472.08 257.50 54513.25 88888.00 2014-11-11 21:30:32.910 315 11472.08 257.53 54513.03 88888.00 2014-11-11 21:30:33.410 315 11472.11 257.61 54513.04 88888.00 2014-11-11 21:30:33.910 315 11472.18 257.65 54513.11 88888.00 2014-11-11 21:30:34.410 315 11472.20 257.65 54513.07 88888.00 2014-11-11 21:30:34.910 315 11472.18 257.72 54513.01 88888.00 2014-11-11 21:30:35.410 315 11472.11 257.80 54513.00 88888.00 2014-11-11 21:30:35.910 315 11472.16 257.84 54513.04 88888.00 2014-11-11 21:30:36.410 315 11472.20 257.83 54513.01 88888.00 2014-11-11 21:30:36.910 315 11472.23 257.85 54512.90 88888.00 2014-11-11 21:30:37.410 315 11472.21 257.93 54512.86 88888.00 2014-11-11 21:30:37.910 315 11472.26 257.96 54512.76 88888.00 2014-11-11 21:30:38.410 315 11472.24 257.97 54512.66 88888.00 2014-11-11 21:30:38.910 315 11472.26 258.02 54512.63 88888.00 2014-11-11 21:30:39.410 315 11472.16 258.05 54512.55 88888.00 2014-11-11 21:30:39.910 315 11472.17 258.11 54512.41 88888.00 2014-11-11 21:30:40.410 315 11472.20 258.14 54512.27 88888.00 2014-11-11 21:30:40.910 315 11472.10 258.25 54512.17 88888.00 2014-11-11 21:30:41.410 315 11472.10 258.29 54512.04 88888.00 2014-11-11 21:30:41.910 315 11472.18 258.33 54511.92 88888.00 2014-11-11 21:30:42.410 315 11472.21 258.48 54511.88 88888.00 2014-11-11 21:30:42.910 315 11472.29 258.48 54511.86 88888.00 2014-11-11 21:30:43.410 315 11472.26 258.33 54511.93 88888.00 2014-11-11 21:30:43.910 315 11472.29 258.31 54511.96 88888.00 2014-11-11 21:30:44.410 315 11472.32 258.31 54512.08 88888.00 2014-11-11 21:30:44.910 315 11472.42 258.29 54512.23 88888.00 2014-11-11 21:30:45.410 315 11472.43 258.19 54512.34 88888.00 2014-11-11 21:30:45.910 315 11472.38 258.13 54512.48 88888.00 2014-11-11 21:30:46.410 315 11472.27 258.14 54512.58 88888.00 2014-11-11 21:30:46.910 315 11472.32 258.19 54512.73 88888.00 2014-11-11 21:30:47.410 315 11472.29 258.20 54512.91 88888.00 2014-11-11 21:30:47.910 315 11472.28 258.24 54513.12 88888.00 2014-11-11 21:30:48.410 315 11472.29 258.26 54513.28 88888.00 2014-11-11 21:30:48.910 315 11472.27 258.33 54513.45 88888.00 2014-11-11 21:30:49.410 315 11472.26 258.36 54513.54 88888.00 2014-11-11 21:30:49.910 315 11472.27 258.39 54513.66 88888.00 2014-11-11 21:30:50.410 315 11472.28 258.45 54513.72 88888.00 2014-11-11 21:30:50.910 315 11472.23 258.48 54513.74 88888.00 2014-11-11 21:30:51.410 315 11472.21 258.55 54513.88 88888.00 2014-11-11 21:30:51.910 315 11472.23 258.58 54513.96 88888.00 2014-11-11 21:30:52.410 315 11472.28 258.61 54514.04 88888.00 2014-11-11 21:30:52.910 315 11472.28 258.65 54514.10 88888.00 2014-11-11 21:30:53.410 315 11472.32 258.70 54514.04 88888.00 2014-11-11 21:30:53.910 315 11472.32 258.71 54513.96 88888.00 2014-11-11 21:30:54.410 315 11472.37 258.75 54513.98 88888.00 2014-11-11 21:30:54.910 315 11472.39 258.72 54514.12 88888.00 2014-11-11 21:30:55.410 315 11472.37 258.71 54514.08 88888.00 2014-11-11 21:30:55.910 315 11472.29 258.75 54514.05 88888.00 2014-11-11 21:30:56.410 315 11472.33 258.77 54513.91 88888.00 2014-11-11 21:30:56.910 315 11472.34 258.73 54513.65 88888.00 2014-11-11 21:30:57.410 315 11472.39 258.72 54513.55 88888.00 2014-11-11 21:30:57.910 315 11472.39 258.71 54513.60 88888.00 2014-11-11 21:30:58.410 315 11472.38 258.67 54513.65 88888.00 2014-11-11 21:30:58.910 315 11472.33 258.63 54513.66 88888.00 2014-11-11 21:30:59.410 315 11472.41 258.60 54513.69 88888.00 2014-11-11 21:30:59.910 315 11472.44 258.56 54513.68 88888.00 2014-11-11 21:31:00.410 315 11472.34 258.51 54513.73 88888.00 2014-11-11 21:31:00.910 315 11472.28 258.48 54514.05 88888.00 2014-11-11 21:31:01.410 315 11472.20 258.41 54513.99 88888.00 2014-11-11 21:31:01.910 315 11472.05 258.35 54513.82 88888.00 2014-11-11 21:31:02.410 315 11471.90 258.28 54513.68 88888.00 2014-11-11 21:31:02.910 315 11471.70 258.33 54513.66 88888.00 2014-11-11 21:31:03.410 315 11471.47 258.42 54513.62 88888.00 2014-11-11 21:31:03.910 315 11471.26 258.51 54513.61 88888.00 2014-11-11 21:31:04.410 315 11471.08 258.55 54513.66 88888.00 2014-11-11 21:31:04.910 315 11470.97 258.70 54513.64 88888.00 2014-11-11 21:31:05.410 315 11470.91 258.88 54513.73 88888.00 2014-11-11 21:31:05.910 315 11470.81 259.01 54514.00 88888.00 2014-11-11 21:31:06.410 315 11470.77 259.15 54514.22 88888.00 2014-11-11 21:31:06.910 315 11470.79 259.32 54514.41 88888.00 2014-11-11 21:31:07.410 315 11470.77 259.40 54514.50 88888.00 2014-11-11 21:31:07.910 315 11470.90 259.43 54514.70 88888.00 2014-11-11 21:31:08.410 315 11471.01 259.55 54514.95 88888.00 2014-11-11 21:31:08.910 315 11471.11 259.66 54515.08 88888.00 2014-11-11 21:31:09.410 315 11471.12 259.72 54515.20 88888.00 2014-11-11 21:31:09.910 315 11471.17 259.77 54515.38 88888.00 2014-11-11 21:31:10.410 315 11471.23 259.73 54515.49 88888.00 2014-11-11 21:31:10.910 315 11471.32 259.71 54515.53 88888.00 2014-11-11 21:31:11.410 315 11471.42 259.65 54515.29 88888.00 2014-11-11 21:31:11.910 315 11471.47 259.61 54515.52 88888.00 2014-11-11 21:31:12.410 315 11471.37 259.56 54516.07 88888.00 2014-11-11 21:31:12.910 315 11471.39 259.53 54516.40 88888.00 2014-11-11 21:31:13.410 315 11471.47 259.52 54516.47 88888.00 2014-11-11 21:31:13.910 315 11471.44 259.51 54516.38 88888.00 2014-11-11 21:31:14.410 315 11471.58 259.45 54516.47 88888.00 2014-11-11 21:31:14.910 315 11471.60 259.45 54516.61 88888.00 2014-11-11 21:31:15.410 315 11471.59 259.48 54516.59 88888.00 2014-11-11 21:31:15.910 315 11471.52 259.48 54516.52 88888.00 2014-11-11 21:31:16.410 315 11471.47 259.44 54516.61 88888.00 2014-11-11 21:31:16.910 315 11471.48 259.43 54516.68 88888.00 2014-11-11 21:31:17.410 315 11471.49 259.41 54516.73 88888.00 2014-11-11 21:31:17.910 315 11471.50 259.37 54516.77 88888.00 2014-11-11 21:31:18.410 315 11471.54 259.39 54516.79 88888.00 2014-11-11 21:31:18.910 315 11471.56 259.39 54516.81 88888.00 2014-11-11 21:31:19.410 315 11471.55 259.38 54516.97 88888.00 2014-11-11 21:31:19.910 315 11471.63 259.40 54516.99 88888.00 2014-11-11 21:31:20.410 315 11471.65 259.48 54516.98 88888.00 2014-11-11 21:31:20.910 315 11471.59 259.53 54517.01 88888.00 2014-11-11 21:31:21.410 315 11471.55 259.52 54517.10 88888.00 2014-11-11 21:31:21.910 315 11471.59 259.48 54517.19 88888.00 2014-11-11 21:31:22.410 315 11471.55 259.44 54517.20 88888.00 2014-11-11 21:31:22.910 315 11471.59 259.41 54517.21 88888.00 2014-11-11 21:31:23.410 315 11471.55 259.45 54517.20 88888.00 2014-11-11 21:31:23.910 315 11471.55 259.43 54517.19 88888.00 2014-11-11 21:31:24.410 315 11471.53 259.40 54517.22 88888.00 2014-11-11 21:31:24.910 315 11471.48 259.39 54517.32 88888.00 2014-11-11 21:31:25.410 315 11471.54 259.40 54517.38 88888.00 2014-11-11 21:31:25.910 315 11471.49 259.45 54517.47 88888.00 2014-11-11 21:31:26.410 315 11471.48 259.41 54517.46 88888.00 2014-11-11 21:31:26.910 315 11471.52 259.43 54517.48 88888.00 2014-11-11 21:31:27.410 315 11471.56 259.45 54517.42 88888.00 2014-11-11 21:31:27.910 315 11471.58 259.38 54517.54 88888.00 2014-11-11 21:31:28.410 315 11471.60 259.37 54517.60 88888.00 2014-11-11 21:31:28.910 315 11471.50 259.38 54517.64 88888.00 2014-11-11 21:31:29.410 315 11471.50 259.36 54517.65 88888.00 2014-11-11 21:31:29.910 315 11471.49 259.32 54517.66 88888.00 2014-11-11 21:31:30.410 315 11471.35 259.30 54517.64 88888.00 2014-11-11 21:31:30.910 315 11471.30 259.26 54517.74 88888.00 2014-11-11 21:31:31.410 315 11471.29 259.19 54517.80 88888.00 2014-11-11 21:31:31.910 315 11471.34 259.23 54517.83 88888.00 2014-11-11 21:31:32.410 315 11471.42 259.28 54517.89 88888.00 2014-11-11 21:31:32.910 315 11471.38 259.27 54517.90 88888.00 2014-11-11 21:31:33.410 315 11471.34 259.26 54517.89 88888.00 2014-11-11 21:31:33.910 315 11471.40 259.22 54517.65 88888.00 2014-11-11 21:31:34.410 315 11471.39 259.21 54517.41 88888.00 2014-11-11 21:31:34.910 315 11471.42 259.28 54517.51 88888.00 2014-11-11 21:31:35.410 315 11471.40 259.31 54517.94 88888.00 2014-11-11 21:31:35.910 315 11471.39 259.23 54518.16 88888.00 2014-11-11 21:31:36.410 315 11471.39 259.23 54518.18 88888.00 2014-11-11 21:31:36.910 315 11471.38 259.21 54518.22 88888.00 2014-11-11 21:31:37.410 315 11471.38 259.24 54518.24 88888.00 2014-11-11 21:31:37.910 315 11471.33 259.27 54518.16 88888.00 2014-11-11 21:31:38.410 315 11471.32 259.26 54518.15 88888.00 2014-11-11 21:31:38.910 315 11471.35 259.24 54518.28 88888.00 2014-11-11 21:31:39.410 315 11471.35 259.22 54518.24 88888.00 2014-11-11 21:31:39.910 315 11471.37 259.19 54518.22 88888.00 2014-11-11 21:31:40.410 315 11471.39 259.20 54518.33 88888.00 2014-11-11 21:31:40.910 315 11471.44 259.22 54518.33 88888.00 2014-11-11 21:31:41.410 315 11471.38 259.20 54518.33 88888.00 2014-11-11 21:31:41.910 315 11471.34 259.15 54518.36 88888.00 2014-11-11 21:31:42.411 315 11471.32 259.15 54518.40 88888.00 2014-11-11 21:31:42.911 315 11471.32 259.15 54518.48 88888.00 2014-11-11 21:31:43.411 315 11471.33 259.15 54518.34 88888.00 2014-11-11 21:31:43.911 315 11471.34 259.10 54518.28 88888.00 2014-11-11 21:31:44.411 315 11471.33 259.06 54518.31 88888.00 2014-11-11 21:31:44.911 315 11471.32 259.07 54518.30 88888.00 2014-11-11 21:31:45.411 315 11471.34 258.94 54518.26 88888.00 2014-11-11 21:31:45.911 315 11471.33 259.02 54518.22 88888.00 2014-11-11 21:31:46.411 315 11471.33 259.01 54518.26 88888.00 2014-11-11 21:31:46.911 315 11471.33 258.96 54518.33 88888.00 2014-11-11 21:31:47.411 315 11471.30 258.94 54518.33 88888.00 2014-11-11 21:31:47.911 315 11471.35 258.96 54518.27 88888.00 2014-11-11 21:31:48.411 315 11471.32 258.95 54518.22 88888.00 2014-11-11 21:31:48.911 315 11471.30 258.92 54518.21 88888.00 2014-11-11 21:31:49.411 315 11471.26 258.85 54518.33 88888.00 2014-11-11 21:31:49.911 315 11471.23 258.81 54518.26 88888.00 2014-11-11 21:31:50.411 315 11471.23 258.78 54518.27 88888.00 2014-11-11 21:31:50.911 315 11471.19 258.77 54518.27 88888.00 2014-11-11 21:31:51.411 315 11471.24 258.75 54518.26 88888.00 2014-11-11 21:31:51.911 315 11471.30 258.73 54518.26 88888.00 2014-11-11 21:31:52.411 315 11471.38 258.78 54518.29 88888.00 2014-11-11 21:31:52.911 315 11471.54 258.81 54518.26 88888.00 2014-11-11 21:31:53.411 315 11471.54 258.78 54518.31 88888.00 2014-11-11 21:31:53.911 315 11471.52 258.85 54518.37 88888.00 2014-11-11 21:31:54.411 315 11471.53 258.89 54518.29 88888.00 2014-11-11 21:31:54.911 315 11471.59 258.87 54518.21 88888.00 2014-11-11 21:31:55.411 315 11471.55 258.80 54518.13 88888.00 2014-11-11 21:31:55.911 315 11471.49 258.73 54518.08 88888.00 2014-11-11 21:31:56.411 315 11471.48 258.65 54518.16 88888.00 2014-11-11 21:31:56.911 315 11471.43 258.53 54518.20 88888.00 2014-11-11 21:31:57.411 315 11471.29 258.48 54518.25 88888.00 2014-11-11 21:31:57.911 315 11471.19 258.37 54518.42 88888.00 2014-11-11 21:31:58.411 315 11471.13 258.36 54518.45 88888.00 2014-11-11 21:31:58.911 315 11471.12 258.35 54518.38 88888.00 2014-11-11 21:31:59.411 315 11471.17 258.28 54518.25 88888.00 2014-11-11 21:31:59.911 315 11471.13 258.27 54518.26 88888.00 2014-11-11 21:32:00.411 315 11471.14 258.22 54518.29 88888.00 2014-11-11 21:32:00.911 315 11471.06 258.20 54518.33 88888.00 2014-11-11 21:32:01.411 315 11471.05 258.20 54518.22 88888.00 2014-11-11 21:32:01.911 315 11471.09 258.21 54518.12 88888.00 2014-11-11 21:32:02.411 315 11471.17 258.12 54518.16 88888.00 2014-11-11 21:32:02.911 315 11471.08 258.11 54518.15 88888.00 2014-11-11 21:32:03.411 315 11471.11 258.06 54518.18 88888.00 2014-11-11 21:32:03.911 315 11471.14 258.08 54518.11 88888.00 2014-11-11 21:32:04.411 315 11471.16 258.06 54518.07 88888.00 2014-11-11 21:32:04.911 315 11471.21 258.03 54518.04 88888.00 2014-11-11 21:32:05.411 315 11471.18 257.96 54518.03 88888.00 2014-11-11 21:32:05.911 315 11471.21 257.93 54518.11 88888.00 2014-11-11 21:32:06.411 315 11471.21 257.92 54518.12 88888.00 2014-11-11 21:32:06.911 315 11471.18 257.91 54518.12 88888.00 2014-11-11 21:32:07.411 315 11471.14 257.88 54518.12 88888.00 2014-11-11 21:32:07.911 315 11471.26 257.86 54518.03 88888.00 2014-11-11 21:32:08.411 315 11471.24 257.79 54517.94 88888.00 2014-11-11 21:32:08.911 315 11471.21 257.71 54518.08 88888.00 2014-11-11 21:32:09.411 315 11471.22 257.70 54518.15 88888.00 2014-11-11 21:32:09.911 315 11471.21 257.69 54518.17 88888.00 2014-11-11 21:32:10.411 315 11471.21 257.65 54518.17 88888.00 2014-11-11 21:32:10.911 315 11471.19 257.66 54518.16 88888.00 2014-11-11 21:32:11.411 315 11471.28 257.63 54518.18 88888.00 2014-11-11 21:32:11.911 315 11471.34 257.65 54518.13 88888.00 2014-11-11 21:32:12.411 315 11471.39 257.57 54518.12 88888.00 2014-11-11 21:32:12.911 315 11471.39 257.55 54518.15 88888.00 2014-11-11 21:32:13.411 315 11471.42 257.50 54518.21 88888.00 2014-11-11 21:32:13.911 315 11471.48 257.45 54518.21 88888.00 2014-11-11 21:32:14.411 315 11471.48 257.38 54518.18 88888.00 2014-11-11 21:32:14.911 315 11471.45 257.36 54518.10 88888.00 2014-11-11 21:32:15.411 315 11471.42 257.34 54518.07 88888.00 2014-11-11 21:32:15.911 315 11471.48 257.30 54518.02 88888.00 2014-11-11 21:32:16.411 315 11471.48 257.20 54518.02 88888.00 2014-11-11 21:32:16.911 315 11471.52 257.17 54518.02 88888.00 2014-11-11 21:32:17.411 315 11471.58 257.13 54518.02 88888.00 2014-11-11 21:32:17.911 315 11471.61 257.10 54517.81 88888.00 2014-11-11 21:32:18.411 315 11471.63 257.13 54517.76 88888.00 2014-11-11 21:32:18.911 315 11471.60 257.08 54517.92 88888.00 2014-11-11 21:32:19.411 315 11471.61 257.02 54517.94 88888.00 2014-11-11 21:32:19.911 315 11471.60 257.00 54517.91 88888.00 2014-11-11 21:32:20.411 315 11471.68 256.98 54517.89 88888.00 2014-11-11 21:32:20.911 315 11471.76 256.92 54517.84 88888.00 2014-11-11 21:32:21.411 315 11471.76 256.94 54517.78 88888.00 2014-11-11 21:32:21.911 315 11471.82 256.87 54517.81 88888.00 2014-11-11 21:32:22.411 315 11471.84 256.84 54517.82 88888.00 2014-11-11 21:32:22.911 315 11471.84 256.75 54517.84 88888.00 2014-11-11 21:32:23.411 315 11471.89 256.73 54517.85 88888.00 2014-11-11 21:32:23.911 315 11471.97 256.64 54517.83 88888.00 2014-11-11 21:32:24.411 315 11471.97 256.51 54517.84 88888.00 2014-11-11 21:32:24.911 315 11471.91 256.47 54517.71 88888.00 2014-11-11 21:32:25.411 315 11471.90 256.43 54517.71 88888.00 2014-11-11 21:32:25.911 315 11471.90 256.42 54517.69 88888.00 2014-11-11 21:32:26.411 315 11472.00 256.31 54517.59 88888.00 2014-11-11 21:32:26.911 315 11471.95 256.20 54517.55 88888.00 2014-11-11 21:32:27.411 315 11471.92 256.14 54517.49 88888.00 2014-11-11 21:32:27.911 315 11471.95 256.18 54517.41 88888.00 2014-11-11 21:32:28.411 315 11472.03 256.18 54517.32 88888.00 2014-11-11 21:32:28.911 315 11472.07 256.11 54517.25 88888.00 2014-11-11 21:32:29.411 315 11472.12 256.03 54517.30 88888.00 2014-11-11 21:32:29.911 315 11472.16 255.94 54517.15 88888.00 2014-11-11 21:32:30.411 315 11472.22 255.96 54517.12 88888.00 2014-11-11 21:32:30.911 315 11472.23 255.93 54517.05 88888.00 2014-11-11 21:32:31.411 315 11472.22 255.91 54516.95 88888.00 2014-11-11 21:32:31.911 315 11472.31 255.80 54516.96 88888.00 2014-11-11 21:32:32.411 315 11472.34 255.74 54516.95 88888.00 2014-11-11 21:32:32.911 315 11472.41 255.68 54516.84 88888.00 2014-11-11 21:32:33.411 315 11472.42 255.61 54516.71 88888.00 2014-11-11 21:32:33.911 315 11472.49 255.63 54516.63 88888.00 2014-11-11 21:32:34.411 315 11472.50 255.69 54516.70 88888.00 2014-11-11 21:32:34.911 315 11472.59 255.65 54516.63 88888.00 2014-11-11 21:32:35.411 315 11472.64 255.49 54516.60 88888.00 2014-11-11 21:32:35.911 315 11472.67 255.49 54516.45 88888.00 2014-11-11 21:32:36.411 315 11472.71 255.46 54516.36 88888.00 2014-11-11 21:32:36.911 315 11472.79 255.35 54516.31 88888.00 2014-11-11 21:32:37.411 315 11472.83 255.27 54516.13 88888.00 2014-11-11 21:32:37.911 315 11472.88 255.23 54515.99 88888.00 2014-11-11 21:32:38.411 315 11472.84 255.12 54515.84 88888.00 2014-11-11 21:32:38.911 315 11472.91 255.12 54515.65 88888.00 2014-11-11 21:32:39.411 315 11472.92 255.08 54515.59 88888.00 2014-11-11 21:32:39.911 315 11472.99 255.02 54515.59 88888.00 2014-11-11 21:32:40.411 315 11472.97 254.97 54515.54 88888.00 2014-11-11 21:32:40.911 315 11473.01 254.98 54515.50 88888.00 2014-11-11 21:32:41.411 315 11473.02 254.91 54515.48 88888.00 2014-11-11 21:32:41.911 315 11472.99 254.84 54515.46 88888.00 2014-11-11 21:32:42.411 315 11472.99 254.80 54515.56 88888.00 2014-11-11 21:32:42.911 315 11472.96 254.75 54515.55 88888.00 2014-11-11 21:32:43.411 315 11472.97 254.70 54515.57 88888.00 2014-11-11 21:32:43.911 315 11473.02 254.67 54515.62 88888.00 2014-11-11 21:32:44.411 315 11473.06 254.65 54515.71 88888.00 2014-11-11 21:32:44.911 315 11473.12 254.57 54515.73 88888.00 2014-11-11 21:32:45.411 315 11473.18 254.56 54515.83 88888.00 2014-11-11 21:32:45.911 315 11473.20 254.58 54515.98 88888.00 2014-11-11 21:32:46.411 315 11473.31 254.55 54516.02 88888.00 2014-11-11 21:32:46.911 315 11473.32 254.50 54516.01 88888.00 2014-11-11 21:32:47.411 315 11473.33 254.49 54515.96 88888.00 2014-11-11 21:32:47.911 315 11473.44 254.49 54515.93 88888.00 2014-11-11 21:32:48.411 315 11473.46 254.45 54516.00 88888.00 2014-11-11 21:32:48.911 315 11473.44 254.42 54516.02 88888.00 2014-11-11 21:32:49.411 315 11473.54 254.34 54516.02 88888.00 2014-11-11 21:32:49.911 315 11473.53 254.32 54515.93 88888.00 2014-11-11 21:32:50.411 315 11473.54 254.30 54515.80 88888.00 2014-11-11 21:32:50.911 315 11473.53 254.29 54515.76 88888.00 2014-11-11 21:32:51.411 315 11473.59 254.25 54515.62 88888.00 2014-11-11 21:32:51.911 315 11473.62 254.23 54515.65 88888.00 2014-11-11 21:32:52.411 315 11473.67 254.19 54515.70 88888.00 2014-11-11 21:32:52.911 315 11473.74 254.16 54515.76 88888.00 2014-11-11 21:32:53.411 315 11473.75 254.16 54515.78 88888.00 2014-11-11 21:32:53.911 315 11473.88 254.13 54515.87 88888.00 2014-11-11 21:32:54.411 315 11473.90 254.09 54516.02 88888.00 2014-11-11 21:32:54.911 315 11473.83 254.11 54516.28 88888.00 2014-11-11 21:32:55.411 315 11473.90 254.08 54516.29 88888.00 2014-11-11 21:32:55.911 315 11473.98 254.00 54516.16 88888.00 2014-11-11 21:32:56.411 315 11473.99 253.94 54516.07 88888.00 2014-11-11 21:32:56.911 315 11474.06 253.92 54516.01 88888.00 2014-11-11 21:32:57.411 315 11474.10 253.90 54515.98 88888.00 2014-11-11 21:32:57.911 315 11474.16 253.85 54515.99 88888.00 2014-11-11 21:32:58.411 315 11474.21 253.87 54515.90 88888.00 2014-11-11 21:32:58.911 315 11474.40 253.86 54515.84 88888.00 2014-11-11 21:32:59.411 315 11474.41 253.82 54515.79 88888.00 2014-11-11 21:32:59.911 315 11474.43 253.77 54515.72 88888.00 2014-11-11 21:33:00.411 315 11474.54 253.78 54515.66 88888.00 2014-11-11 21:33:00.911 315 11474.58 253.72 54515.68 88888.00 2014-11-11 21:33:01.411 315 11474.68 253.72 54515.67 88888.00 2014-11-11 21:33:01.911 315 11474.69 253.72 54515.65 88888.00 2014-11-11 21:33:02.411 315 11474.77 253.73 54515.62 88888.00 2014-11-11 21:33:02.911 315 11474.85 253.70 54515.59 88888.00 2014-11-11 21:33:03.411 315 11474.88 253.68 54515.58 88888.00 2014-11-11 21:33:03.911 315 11474.95 253.68 54515.57 88888.00 2014-11-11 21:33:04.411 315 11475.00 253.64 54515.55 88888.00 2014-11-11 21:33:04.911 315 11475.04 253.63 54515.48 88888.00 2014-11-11 21:33:05.411 315 11475.09 253.66 54515.38 88888.00 2014-11-11 21:33:05.911 315 11475.16 253.66 54515.35 88888.00 2014-11-11 21:33:06.411 315 11475.29 253.62 54515.31 88888.00 2014-11-11 21:33:06.911 315 11475.22 253.60 54515.28 88888.00 2014-11-11 21:33:07.411 315 11475.26 253.62 54515.20 88888.00 2014-11-11 21:33:07.911 315 11475.40 253.64 54515.17 88888.00 2014-11-11 21:33:08.411 315 11475.48 253.66 54515.15 88888.00 2014-11-11 21:33:08.911 315 11475.56 253.61 54515.11 88888.00 2014-11-11 21:33:09.411 315 11475.55 253.58 54514.97 88888.00 2014-11-11 21:33:09.911 315 11475.61 253.62 54514.92 88888.00 2014-11-11 21:33:10.411 315 11475.68 253.58 54514.74 88888.00 2014-11-11 21:33:10.911 315 11475.78 253.55 54514.58 88888.00 2014-11-11 21:33:11.411 315 11475.99 253.52 54514.42 88888.00 2014-11-11 21:33:11.911 315 11476.08 253.54 54514.40 88888.00 2014-11-11 21:33:12.411 315 11476.03 253.52 54514.30 88888.00 2014-11-11 21:33:12.911 315 11476.07 253.47 54514.15 88888.00 2014-11-11 21:33:13.411 315 11476.18 253.44 54513.97 88888.00 2014-11-11 21:33:13.911 315 11476.28 253.41 54513.75 88888.00 2014-11-11 21:33:14.411 315 11476.39 253.37 54513.56 88888.00 2014-11-11 21:33:14.911 315 11476.41 253.29 54513.47 88888.00 2014-11-11 21:33:15.411 315 11476.42 253.26 54513.38 88888.00 2014-11-11 21:33:15.911 315 11476.44 253.24 54513.26 88888.00 2014-11-11 21:33:16.411 315 11476.47 253.18 54513.13 88888.00 2014-11-11 21:33:16.911 315 11476.47 253.18 54513.08 88888.00 2014-11-11 21:33:17.411 315 11476.45 253.18 54512.98 88888.00 2014-11-11 21:33:17.911 315 11476.50 253.12 54512.91 88888.00 2014-11-11 21:33:18.411 315 11476.42 253.11 54512.89 88888.00 2014-11-11 21:33:18.911 315 11476.49 253.13 54512.86 88888.00 2014-11-11 21:33:19.411 315 11476.51 253.13 54512.93 88888.00 2014-11-11 21:33:19.911 315 11476.47 253.12 54512.98 88888.00 2014-11-11 21:33:20.411 315 11476.51 253.13 54513.13 88888.00 2014-11-11 21:33:20.911 315 11476.57 253.15 54513.15 88888.00 2014-11-11 21:33:21.411 315 11476.66 253.20 54513.18 88888.00 2014-11-11 21:33:21.911 315 11476.63 253.16 54513.27 88888.00 2014-11-11 21:33:22.411 315 11476.66 253.20 54513.38 88888.00 2014-11-11 21:33:22.911 315 11476.77 253.22 54513.44 88888.00 2014-11-11 21:33:23.411 315 11476.78 253.27 54513.51 88888.00 2014-11-11 21:33:23.911 315 11476.72 253.33 54513.50 88888.00 2014-11-11 21:33:24.411 315 11476.76 253.38 54513.53 88888.00 2014-11-11 21:33:24.911 315 11476.96 253.35 54513.59 88888.00 2014-11-11 21:33:25.411 315 11476.99 253.38 54513.70 88888.00 2014-11-11 21:33:25.911 315 11477.01 253.40 54513.80 88888.00 2014-11-11 21:33:26.411 315 11477.03 253.38 54513.74 88888.00 2014-11-11 21:33:26.911 315 11477.05 253.36 54513.70 88888.00 2014-11-11 21:33:27.411 315 11477.08 253.36 54513.65 88888.00 2014-11-11 21:33:27.911 315 11477.15 253.39 54513.65 88888.00 2014-11-11 21:33:28.411 315 11477.19 253.39 54513.66 88888.00 2014-11-11 21:33:28.911 315 11477.22 253.41 54513.73 88888.00 2014-11-11 21:33:29.411 315 11477.33 253.40 54513.68 88888.00 2014-11-11 21:33:29.911 315 11477.41 253.46 54513.65 88888.00 2014-11-11 21:33:30.411 315 11477.36 253.47 54513.54 88888.00 2014-11-11 21:33:30.911 315 11477.33 253.48 54513.62 88888.00 2014-11-11 21:33:31.411 315 11477.44 253.52 54513.63 88888.00 2014-11-11 21:33:31.911 315 11477.44 253.47 54513.61 88888.00 2014-11-11 21:33:32.411 315 11477.48 253.48 54513.65 88888.00 2014-11-11 21:33:32.911 315 11477.52 253.53 54513.61 88888.00 2014-11-11 21:33:33.411 315 11477.56 253.53 54513.59 88888.00 2014-11-11 21:33:33.911 315 11477.56 253.55 54513.62 88888.00 2014-11-11 21:33:34.411 315 11477.64 253.57 54513.54 88888.00 2014-11-11 21:33:34.911 315 11477.73 253.60 54513.46 88888.00 2014-11-11 21:33:35.411 315 11477.80 253.58 54513.39 88888.00 2014-11-11 21:33:35.911 315 11477.80 253.61 54513.40 88888.00 2014-11-11 21:33:36.411 315 11477.83 253.65 54513.42 88888.00 2014-11-11 21:33:36.911 315 11477.87 253.69 54513.39 88888.00 2014-11-11 21:33:37.411 315 11477.88 253.70 54513.39 88888.00 2014-11-11 21:33:37.911 315 11477.91 253.70 54513.33 88888.00 2014-11-11 21:33:38.411 315 11477.92 253.68 54513.34 88888.00 2014-11-11 21:33:38.911 315 11477.97 253.68 54513.28 88888.00 2014-11-11 21:33:39.411 315 11478.02 253.71 54513.27 88888.00 2014-11-11 21:33:39.911 315 11478.04 253.70 54513.25 88888.00 2014-11-11 21:33:40.411 315 11478.08 253.70 54513.27 88888.00 2014-11-11 21:33:40.911 315 11478.16 253.73 54513.20 88888.00 2014-11-11 21:33:41.411 315 11478.19 253.74 54513.27 88888.00 2014-11-11 21:33:41.911 315 11478.17 253.77 54513.25 88888.00 2014-11-11 21:33:42.411 315 11478.17 253.83 54513.11 88888.00 2014-11-11 21:33:42.911 315 11478.16 253.87 54513.08 88888.00 2014-11-11 21:33:43.411 315 11478.22 253.86 54513.11 88888.00 2014-11-11 21:33:43.911 315 11478.28 253.85 54513.09 88888.00 2014-11-11 21:33:44.411 315 11478.28 253.87 54512.96 88888.00 2014-11-11 21:33:44.911 315 11478.27 253.88 54512.91 88888.00 2014-11-11 21:33:45.411 315 11478.29 253.82 54512.93 88888.00 2014-11-11 21:33:45.911 315 11478.29 253.87 54512.87 88888.00 2014-11-11 21:33:46.411 315 11478.27 253.89 54512.77 88888.00 2014-11-11 21:33:46.911 315 11478.29 253.95 54512.73 88888.00 2014-11-11 21:33:47.411 315 11478.37 254.00 54512.96 88888.00 2014-11-11 21:33:47.911 315 11478.37 254.02 54513.09 88888.00 2014-11-11 21:33:48.411 315 11478.42 254.03 54513.12 88888.00 2014-11-11 21:33:48.911 315 11478.40 254.07 54513.09 88888.00 2014-11-11 21:33:49.411 315 11478.43 254.06 54513.08 88888.00 2014-11-11 21:33:49.911 315 11478.37 254.15 54513.01 88888.00 2014-11-11 21:33:50.411 315 11478.37 254.19 54512.95 88888.00 2014-11-11 21:33:50.911 315 11478.39 254.19 54512.90 88888.00 2014-11-11 21:33:51.411 315 11478.33 254.20 54512.86 88888.00 2014-11-11 21:33:51.911 315 11478.37 254.20 54512.90 88888.00 2014-11-11 21:33:52.411 315 11478.37 254.24 54512.93 88888.00 2014-11-11 21:33:52.911 315 11478.32 254.26 54512.82 88888.00 2014-11-11 21:33:53.411 315 11478.42 254.29 54512.77 88888.00 2014-11-11 21:33:53.911 315 11478.45 254.26 54512.78 88888.00 2014-11-11 21:33:54.411 315 11478.43 254.29 54512.75 88888.00 2014-11-11 21:33:54.911 315 11478.49 254.32 54512.55 88888.00 2014-11-11 21:33:55.411 315 11478.50 254.37 54512.64 88888.00 2014-11-11 21:33:55.911 315 11478.51 254.41 54512.66 88888.00 2014-11-11 21:33:56.411 315 11478.49 254.44 54512.64 88888.00 2014-11-11 21:33:56.911 315 11478.49 254.47 54512.72 88888.00 2014-11-11 21:33:57.411 315 11478.51 254.49 54512.73 88888.00 2014-11-11 21:33:57.911 315 11478.51 254.53 54512.65 88888.00 2014-11-11 21:33:58.411 315 11478.50 254.57 54512.64 88888.00 2014-11-11 21:33:58.911 315 11478.45 254.58 54512.52 88888.00 2014-11-11 21:33:59.411 315 11478.45 254.58 54512.47 88888.00 2014-11-11 21:33:59.911 315 11478.50 254.64 54512.45 88888.00 2014-11-11 21:34:00.411 315 11478.54 254.71 54512.46 88888.00 2014-11-11 21:34:00.911 315 11478.58 254.72 54512.51 88888.00 2014-11-11 21:34:01.411 315 11478.63 254.73 54512.46 88888.00 2014-11-11 21:34:01.911 315 11478.60 254.78 54512.48 88888.00 2014-11-11 21:34:02.411 315 11478.63 254.76 54512.50 88888.00 2014-11-11 21:34:02.911 315 11478.66 254.80 54512.49 88888.00 2014-11-11 21:34:03.411 315 11478.60 254.83 54512.40 88888.00 2014-11-11 21:34:03.911 315 11478.58 254.84 54512.31 88888.00 2014-11-11 21:34:04.411 315 11478.65 254.83 54512.10 88888.00 2014-11-11 21:34:04.911 315 11478.60 254.84 54512.14 88888.00 2014-11-11 21:34:05.411 315 11478.55 254.89 54512.28 88888.00 2014-11-11 21:34:05.911 315 11478.54 254.97 54512.13 88888.00 2014-11-11 21:34:06.411 315 11478.54 254.97 54512.05 88888.00 2014-11-11 21:34:06.911 315 11478.54 255.02 54512.15 88888.00 2014-11-11 21:34:07.411 315 11478.50 255.06 54512.14 88888.00 2014-11-11 21:34:07.911 315 11478.46 255.04 54512.19 88888.00 2014-11-11 21:34:08.411 315 11478.48 255.13 54512.28 88888.00 2014-11-11 21:34:08.911 315 11478.42 255.22 54512.32 88888.00 2014-11-11 21:34:09.411 315 11478.40 255.22 54512.37 88888.00 2014-11-11 21:34:09.911 315 11478.38 255.18 54512.29 88888.00 2014-11-11 21:34:10.411 315 11478.38 255.22 54512.23 88888.00 2014-11-11 21:34:10.911 315 11478.34 255.26 54512.23 88888.00 2014-11-11 21:34:11.411 315 11478.29 255.30 54512.31 88888.00 2014-11-11 21:34:11.911 315 11478.29 255.30 54512.33 88888.00 2014-11-11 21:34:12.411 315 11478.23 255.30 54512.34 88888.00 2014-11-11 21:34:12.911 315 11478.25 255.31 54512.32 88888.00 2014-11-11 21:34:13.411 315 11478.19 255.31 54512.29 88888.00 2014-11-11 21:34:13.911 315 11478.17 255.42 54512.21 88888.00 2014-11-11 21:34:14.411 315 11478.18 255.46 54512.28 88888.00 2014-11-11 21:34:14.911 315 11478.14 255.48 54512.28 88888.00 2014-11-11 21:34:15.411 315 11478.08 255.47 54512.23 88888.00 2014-11-11 21:34:15.911 315 11477.96 255.42 54512.16 88888.00 2014-11-11 21:34:16.411 315 11477.88 255.50 54512.23 88888.00 2014-11-11 21:34:16.911 315 11477.87 255.51 54512.17 88888.00 2014-11-11 21:34:17.411 315 11477.80 255.47 54512.10 88888.00 2014-11-11 21:34:17.911 315 11477.61 255.39 54512.12 88888.00 2014-11-11 21:34:18.411 315 11477.34 255.30 54512.15 88888.00 2014-11-11 21:34:18.911 315 11477.15 255.22 54512.12 88888.00 2014-11-11 21:34:19.411 315 11476.99 255.17 54512.17 88888.00 2014-11-11 21:34:19.911 315 11476.84 255.10 54512.28 88888.00 2014-11-11 21:34:20.411 315 11476.82 255.09 54512.33 88888.00 2014-11-11 21:34:20.911 315 11476.84 255.06 54512.38 88888.00 2014-11-11 21:34:21.411 315 11476.77 255.02 54512.48 88888.00 2014-11-11 21:34:21.911 315 11476.76 255.01 54512.55 88888.00 2014-11-11 21:34:22.411 315 11476.70 254.96 54512.52 88888.00 2014-11-11 21:34:22.911 315 11476.56 254.91 54512.51 88888.00 2014-11-11 21:34:23.411 315 11476.42 254.89 54512.52 88888.00 2014-11-11 21:34:23.911 315 11476.42 254.90 54512.56 88888.00 2014-11-11 21:34:24.411 315 11476.31 254.91 54512.51 88888.00 2014-11-11 21:34:24.911 315 11476.25 254.99 54512.46 88888.00 2014-11-11 21:34:25.411 315 11476.31 255.05 54512.42 88888.00 2014-11-11 21:34:25.911 315 11476.25 255.08 54512.49 88888.00 2014-11-11 21:34:26.411 315 11476.24 255.15 54512.56 88888.00 2014-11-11 21:34:26.911 315 11476.18 255.22 54512.58 88888.00 2014-11-11 21:34:27.411 315 11476.08 255.32 54512.51 88888.00 2014-11-11 21:34:27.911 315 11475.95 255.35 54512.42 88888.00 2014-11-11 21:34:28.411 315 11475.82 255.37 54512.45 88888.00 2014-11-11 21:34:28.911 315 11475.76 255.40 54512.52 88888.00 2014-11-11 21:34:29.411 315 11475.77 255.35 54512.60 88888.00 2014-11-11 21:34:29.911 315 11475.66 255.34 54512.74 88888.00 2014-11-11 21:34:30.411 315 11475.53 255.32 54512.93 88888.00 2014-11-11 21:34:30.911 315 11475.57 255.32 54512.93 88888.00 2014-11-11 21:34:31.411 315 11475.61 255.34 54512.96 88888.00 2014-11-11 21:34:31.911 315 11475.57 255.37 54513.04 88888.00 2014-11-11 21:34:32.411 315 11475.56 255.40 54513.17 88888.00 2014-11-11 21:34:32.911 315 11475.52 255.41 54513.36 88888.00 2014-11-11 21:34:33.411 315 11475.53 255.40 54513.43 88888.00 2014-11-11 21:34:33.911 315 11475.57 255.44 54513.51 88888.00 2014-11-11 21:34:34.411 315 11475.55 255.48 54513.53 88888.00 2014-11-11 21:34:34.911 315 11475.47 255.49 54513.63 88888.00 2014-11-11 21:34:35.411 315 11475.52 255.56 54513.71 88888.00 2014-11-11 21:34:35.911 315 11475.57 255.64 54513.72 88888.00 2014-11-11 21:34:36.411 315 11475.47 255.66 54513.81 88888.00 2014-11-11 21:34:36.911 315 11475.36 255.69 54513.91 88888.00 2014-11-11 21:34:37.411 315 11475.29 255.71 54514.03 88888.00 2014-11-11 21:34:37.911 315 11475.40 255.67 54513.99 88888.00 2014-11-11 21:34:38.411 315 11475.56 255.86 54513.99 88888.00 2014-11-11 21:34:38.911 315 11475.61 255.99 54513.91 88888.00 2014-11-11 21:34:39.411 315 11475.55 256.05 54513.96 88888.00 2014-11-11 21:34:39.911 315 11475.51 256.08 54514.05 88888.00 2014-11-11 21:34:40.411 315 11475.47 256.09 54514.06 88888.00 2014-11-11 21:34:40.911 315 11475.46 256.05 54514.09 88888.00 2014-11-11 21:34:41.411 315 11475.32 256.03 54514.17 88888.00 2014-11-11 21:34:41.911 315 11475.27 255.98 54514.20 88888.00 2014-11-11 21:34:42.411 315 11475.13 255.93 54514.18 88888.00 2014-11-11 21:34:42.911 315 11475.00 255.88 54514.22 88888.00 2014-11-11 21:34:43.411 315 11474.97 255.88 54514.26 88888.00 2014-11-11 21:34:43.911 315 11475.06 255.91 54514.41 88888.00 2014-11-11 21:34:44.411 315 11474.99 255.91 54514.43 88888.00 2014-11-11 21:34:44.911 315 11475.01 255.94 54514.15 88888.00 2014-11-11 21:34:45.411 315 11475.06 255.92 54513.81 88888.00 2014-11-11 21:34:45.911 315 11475.06 255.85 54513.81 88888.00 2014-11-11 21:34:46.411 315 11475.04 255.85 54513.99 88888.00 2014-11-11 21:34:46.911 315 11475.06 255.85 54514.09 88888.00 2014-11-11 21:34:47.411 315 11475.08 255.83 54514.22 88888.00 2014-11-11 21:34:47.911 315 11474.99 255.78 54514.35 88888.00 2014-11-11 21:34:48.411 315 11474.89 255.82 54514.43 88888.00 2014-11-11 21:34:48.911 315 11474.88 255.80 54514.51 88888.00 2014-11-11 21:34:49.411 315 11474.79 255.83 54514.87 88888.00 2014-11-11 21:34:49.911 315 11474.85 255.84 54514.88 88888.00 2014-11-11 21:34:50.411 315 11474.80 255.88 54514.94 88888.00 2014-11-11 21:34:50.911 315 11474.83 255.85 54514.91 88888.00 2014-11-11 21:34:51.411 315 11474.80 255.84 54514.89 88888.00 2014-11-11 21:34:51.911 315 11474.78 255.88 54514.78 88888.00 2014-11-11 21:34:52.411 315 11474.75 255.88 54514.79 88888.00 2014-11-11 21:34:52.911 315 11474.68 255.85 54514.77 88888.00 2014-11-11 21:34:53.411 315 11474.69 255.81 54514.77 88888.00 2014-11-11 21:34:53.911 315 11474.78 255.83 54514.80 88888.00 2014-11-11 21:34:54.411 315 11474.78 255.82 54514.69 88888.00 2014-11-11 21:34:54.911 315 11474.84 255.78 54514.67 88888.00 2014-11-11 21:34:55.411 315 11474.90 255.81 54514.69 88888.00 2014-11-11 21:34:55.911 315 11474.89 255.89 54514.69 88888.00 2014-11-11 21:34:56.411 315 11474.78 255.94 54514.62 88888.00 2014-11-11 21:34:56.911 315 11474.63 256.00 54514.69 88888.00 2014-11-11 21:34:57.411 315 11474.48 256.10 54514.68 88888.00 2014-11-11 21:34:57.911 315 11474.37 256.16 54514.71 88888.00 2014-11-11 21:34:58.411 315 11474.43 256.23 54514.76 88888.00 2014-11-11 21:34:58.911 315 11474.48 256.30 54514.89 88888.00 2014-11-11 21:34:59.411 315 11474.32 256.33 54515.28 88888.00 2014-11-11 21:34:59.911 315 11474.28 256.31 54515.13 88888.00 2014-11-11 21:35:00.411 315 11474.19 256.25 54514.93 88888.00 2014-11-11 21:35:00.911 315 11473.96 256.23 54514.93 88888.00 2014-11-11 21:35:01.411 315 11473.83 256.26 54515.04 88888.00 2014-11-11 21:35:01.911 315 11473.72 256.23 54515.14 88888.00 2014-11-11 21:35:02.412 315 11473.69 256.19 54515.17 88888.00 2014-11-11 21:35:02.912 315 11473.78 256.20 54515.27 88888.00 2014-11-11 21:35:03.412 315 11473.65 256.22 54515.33 88888.00 2014-11-11 21:35:03.912 315 11473.58 256.26 54515.35 88888.00 2014-11-11 21:35:04.412 315 11473.62 256.20 54515.37 88888.00 2014-11-11 21:35:04.912 315 11473.67 256.19 54515.39 88888.00 2014-11-11 21:35:05.412 315 11473.59 256.20 54515.38 88888.00 2014-11-11 21:35:05.912 315 11473.53 256.19 54515.36 88888.00 2014-11-11 21:35:06.412 315 11473.53 256.13 54515.40 88888.00 2014-11-11 21:35:06.912 315 11473.46 256.17 54515.45 88888.00 2014-11-11 21:35:07.412 315 11473.39 256.23 54515.46 88888.00 2014-11-11 21:35:07.912 315 11473.36 256.23 54515.54 88888.00 2014-11-11 21:35:08.412 315 11473.35 256.24 54515.59 88888.00 2014-11-11 21:35:08.912 315 11473.37 256.24 54515.66 88888.00 2014-11-11 21:35:09.412 315 11473.32 256.22 54515.70 88888.00 2014-11-11 21:35:09.912 315 11473.33 256.18 54515.71 88888.00 2014-11-11 21:35:10.412 315 11473.30 256.19 54515.67 88888.00 2014-11-11 21:35:10.912 315 11473.30 256.19 54515.61 88888.00 2014-11-11 21:35:11.412 315 11473.43 256.20 54515.62 88888.00 2014-11-11 21:35:11.912 315 11473.46 256.17 54515.59 88888.00 2014-11-11 21:35:12.412 315 11473.41 256.19 54515.64 88888.00 2014-11-11 21:35:12.912 315 11473.38 256.22 54515.66 88888.00 2014-11-11 21:35:13.412 315 11473.36 256.24 54515.75 88888.00 2014-11-11 21:35:13.912 315 11473.36 256.22 54515.76 88888.00 2014-11-11 21:35:14.412 315 11473.32 256.19 54515.79 88888.00 2014-11-11 21:35:14.912 315 11473.38 256.22 54515.76 88888.00 2014-11-11 21:35:15.412 315 11473.32 256.24 54515.75 88888.00 2014-11-11 21:35:15.912 315 11473.27 256.22 54515.78 88888.00 2014-11-11 21:35:16.412 315 11473.26 256.24 54515.78 88888.00 2014-11-11 21:35:16.912 315 11473.15 256.28 54515.85 88888.00 2014-11-11 21:35:17.412 315 11473.18 256.28 54515.83 88888.00 2014-11-11 21:35:17.912 315 11473.17 256.24 54515.82 88888.00 2014-11-11 21:35:18.412 315 11473.11 256.27 54515.89 88888.00 2014-11-11 21:35:18.912 315 11473.10 256.22 54515.93 88888.00 2014-11-11 21:35:19.412 315 11473.10 256.19 54515.90 88888.00 2014-11-11 21:35:19.912 315 11473.09 256.23 54515.79 88888.00 2014-11-11 21:35:20.412 315 11473.02 256.14 54515.80 88888.00 2014-11-11 21:35:20.912 315 11472.96 256.19 54515.81 88888.00 2014-11-11 21:35:21.412 315 11473.02 256.24 54515.79 88888.00 2014-11-11 21:35:21.912 315 11472.99 256.22 54515.76 88888.00 2014-11-11 21:35:22.412 315 11472.99 256.23 54515.80 88888.00 2014-11-11 21:35:22.912 315 11473.02 256.22 54515.78 88888.00 2014-11-11 21:35:23.412 315 11472.94 256.20 54515.79 88888.00 2014-11-11 21:35:23.912 315 11472.94 256.19 54515.81 88888.00 2014-11-11 21:35:24.412 315 11472.99 256.23 54515.78 88888.00 2014-11-11 21:35:24.912 315 11472.94 256.24 54515.80 88888.00 2014-11-11 21:35:25.412 315 11472.88 256.18 54515.84 88888.00 2014-11-11 21:35:25.912 315 11472.86 256.15 54515.93 88888.00 2014-11-11 21:35:26.412 315 11472.86 256.19 54515.89 88888.00 2014-11-11 21:35:26.912 315 11472.84 256.17 54515.87 88888.00 2014-11-11 21:35:27.412 315 11472.78 256.17 54515.85 88888.00 2014-11-11 21:35:27.912 315 11472.85 256.18 54515.88 88888.00 2014-11-11 21:35:28.412 315 11472.79 256.16 54515.94 88888.00 2014-11-11 21:35:28.912 315 11472.79 256.18 54515.92 88888.00 2014-11-11 21:35:29.412 315 11472.73 256.18 54515.83 88888.00 2014-11-11 21:35:29.912 315 11472.69 256.18 54515.96 88888.00 2014-11-11 21:35:30.412 315 11472.69 256.20 54516.00 88888.00 2014-11-11 21:35:30.912 315 11472.68 256.20 54515.81 88888.00 2014-11-11 21:35:31.412 315 11472.62 256.18 54515.85 88888.00 2014-11-11 21:35:31.912 315 11472.57 256.17 54515.85 88888.00 2014-11-11 21:35:32.412 315 11472.57 256.15 54515.87 88888.00 2014-11-11 21:35:32.912 315 11472.64 256.15 54515.87 88888.00 2014-11-11 21:35:33.412 315 11472.58 256.09 54515.85 88888.00 2014-11-11 21:35:33.912 315 11472.63 256.07 54515.75 88888.00 2014-11-11 21:35:34.412 315 11472.60 256.09 54515.74 88888.00 2014-11-11 21:35:34.912 315 11472.53 256.07 54515.64 88888.00 2014-11-11 21:35:35.412 315 11472.41 256.06 54515.65 88888.00 2014-11-11 21:35:35.912 315 11472.38 256.02 54515.64 88888.00 2014-11-11 21:35:36.412 315 11472.28 256.02 54515.65 88888.00 2014-11-11 21:35:36.912 315 11472.39 256.02 54515.64 88888.00 2014-11-11 21:35:37.412 315 11472.43 256.05 54515.63 88888.00 2014-11-11 21:35:37.912 315 11472.38 256.08 54515.68 88888.00 2014-11-11 21:35:38.412 315 11472.38 256.06 54515.68 88888.00 2014-11-11 21:35:38.912 315 11472.32 256.05 54515.66 88888.00 2014-11-11 21:35:39.412 315 11472.29 256.08 54515.64 88888.00 2014-11-11 21:35:39.912 315 11472.29 256.08 54515.68 88888.00 2014-11-11 21:35:40.412 315 11472.28 256.06 54515.67 88888.00 2014-11-11 21:35:40.912 315 11472.23 256.03 54515.66 88888.00 2014-11-11 21:35:41.412 315 11472.18 256.05 54515.67 88888.00 2014-11-11 21:35:41.912 315 11472.20 256.03 54515.62 88888.00 2014-11-11 21:35:42.412 315 11472.22 255.99 54515.67 88888.00 2014-11-11 21:35:42.912 315 11472.16 256.01 54515.67 88888.00 2014-11-11 21:35:43.412 315 11472.08 256.03 54515.67 88888.00 2014-11-11 21:35:43.912 315 11472.12 256.00 54515.72 88888.00 2014-11-11 21:35:44.412 315 11472.12 256.00 54515.73 88888.00 2014-11-11 21:35:44.912 315 11472.05 255.99 54515.64 88888.00 2014-11-11 21:35:45.412 315 11472.12 255.97 54515.64 88888.00 2014-11-11 21:35:45.912 315 11472.12 255.96 54515.68 88888.00 2014-11-11 21:35:46.412 315 11472.15 255.96 54515.59 88888.00 2014-11-11 21:35:46.912 315 11472.15 255.99 54515.63 88888.00 2014-11-11 21:35:47.412 315 11472.10 255.94 54515.62 88888.00 2014-11-11 21:35:47.912 315 11472.01 255.92 54515.68 88888.00 2014-11-11 21:35:48.412 315 11472.05 255.97 54515.75 88888.00 2014-11-11 21:35:48.912 315 11472.07 255.94 54515.67 88888.00 2014-11-11 21:35:49.412 315 11472.08 255.93 54515.35 88888.00 2014-11-11 21:35:49.912 315 11472.10 255.92 54515.39 88888.00 2014-11-11 21:35:50.412 315 11472.13 256.01 54515.59 88888.00 2014-11-11 21:35:50.912 315 11472.03 255.94 54515.63 88888.00 2014-11-11 21:35:51.412 315 11471.98 255.94 54515.61 88888.00 2014-11-11 21:35:51.912 315 11472.00 255.93 54515.58 88888.00 2014-11-11 21:35:52.412 315 11471.95 255.92 54515.74 88888.00 2014-11-11 21:35:52.912 315 11471.95 255.92 54515.82 88888.00 2014-11-11 21:35:53.412 315 11472.02 255.92 54515.83 88888.00 2014-11-11 21:35:53.912 315 11472.08 255.92 54515.82 88888.00 2014-11-11 21:35:54.412 315 11472.03 255.96 54515.82 88888.00 2014-11-11 21:35:54.912 315 11471.98 255.96 54515.78 88888.00 2014-11-11 21:35:55.412 315 11472.02 256.02 54515.70 88888.00 2014-11-11 21:35:55.912 315 11472.03 256.03 54515.68 88888.00 2014-11-11 21:35:56.412 315 11472.01 255.99 54515.67 88888.00 2014-11-11 21:35:56.912 315 11472.03 255.99 54515.50 88888.00 2014-11-11 21:35:57.412 315 11472.06 256.03 54515.63 88888.00 2014-11-11 21:35:57.912 315 11472.02 256.06 54515.70 88888.00 2014-11-11 21:35:58.412 315 11472.06 256.05 54515.76 88888.00 2014-11-11 21:35:58.912 315 11472.00 256.02 54515.85 88888.00 2014-11-11 21:35:59.412 315 11472.00 256.08 54515.74 88888.00 2014-11-11 21:35:59.912 315 11472.00 256.11 54515.71 88888.00 2014-11-11 21:36:00.412 315 11472.06 256.13 54515.67 88888.00 2014-11-11 21:36:00.912 315 11472.11 256.15 54515.64 88888.00 2014-11-11 21:36:01.412 315 11472.11 256.11 54515.55 88888.00 2014-11-11 21:36:01.912 315 11472.22 256.14 54515.56 88888.00 2014-11-11 21:36:02.412 315 11472.17 256.15 54515.48 88888.00 2014-11-11 21:36:02.912 315 11472.11 256.20 54515.52 88888.00 2014-11-11 21:36:03.412 315 11472.11 256.20 54515.40 88888.00 2014-11-11 21:36:03.912 315 11472.16 256.20 54515.29 88888.00 2014-11-11 21:36:04.412 315 11472.26 256.19 54515.27 88888.00 2014-11-11 21:36:04.912 315 11472.33 256.23 54515.19 88888.00 2014-11-11 21:36:05.412 315 11472.33 256.24 54515.09 88888.00 2014-11-11 21:36:05.912 315 11472.36 256.22 54515.15 88888.00 2014-11-11 21:36:06.412 315 11472.32 256.22 54515.19 88888.00 2014-11-11 21:36:06.912 315 11472.39 256.18 54515.36 88888.00 2014-11-11 21:36:07.412 315 11472.38 256.19 54515.38 88888.00 2014-11-11 21:36:07.912 315 11472.36 256.23 54515.39 88888.00 2014-11-11 21:36:08.412 315 11472.31 256.20 54515.46 88888.00 2014-11-11 21:36:08.912 315 11472.21 256.24 54515.41 88888.00 2014-11-11 21:36:09.412 315 11472.31 256.30 54515.32 88888.00 2014-11-11 21:36:09.912 315 11472.42 256.32 54515.32 88888.00 2014-11-11 21:36:10.412 315 11472.39 256.32 54515.32 88888.00 2014-11-11 21:36:10.912 315 11472.34 256.34 54515.39 88888.00 2014-11-11 21:36:11.412 315 11472.36 256.35 54515.44 88888.00 2014-11-11 21:36:11.912 315 11472.39 256.34 54515.41 88888.00 2014-11-11 21:36:12.412 315 11472.38 256.36 54515.38 88888.00 2014-11-11 21:36:12.912 315 11472.39 256.40 54515.39 88888.00 2014-11-11 21:36:13.412 315 11472.41 256.43 54515.33 88888.00 2014-11-11 21:36:13.912 315 11472.38 256.42 54515.29 88888.00 2014-11-11 21:36:14.412 315 11472.39 256.48 54515.22 88888.00 2014-11-11 21:36:14.912 315 11472.43 256.52 54515.17 88888.00 2014-11-11 21:36:15.412 315 11472.41 256.49 54515.06 88888.00 2014-11-11 21:36:15.912 315 11472.44 256.49 54515.02 88888.00 2014-11-11 21:36:16.412 315 11472.49 256.42 54514.93 88888.00 2014-11-11 21:36:16.912 315 11472.45 256.42 54514.84 88888.00 2014-11-11 21:36:17.412 315 11472.45 256.42 54514.73 88888.00 2014-11-11 21:36:17.912 315 11472.49 256.44 54514.58 88888.00 2014-11-11 21:36:18.412 315 11472.58 256.36 54514.66 88888.00 2014-11-11 21:36:18.912 315 11472.65 256.30 54514.42 88888.00 2014-11-11 21:36:19.412 315 11472.63 256.32 54514.53 88888.00 2014-11-11 21:36:19.912 315 11472.64 256.33 54514.36 88888.00 2014-11-11 21:36:20.412 315 11472.75 256.37 54514.07 88888.00 2014-11-11 21:36:20.912 315 11472.73 256.41 54513.98 88888.00 2014-11-11 21:36:21.412 315 11472.83 256.43 54513.91 88888.00 2014-11-11 21:36:21.912 315 11472.81 256.47 54513.81 88888.00 2014-11-11 21:36:22.412 315 11472.74 256.47 54513.94 88888.00 2014-11-11 21:36:22.912 315 11472.73 256.51 54514.13 88888.00 2014-11-11 21:36:23.412 315 11472.88 256.49 54513.85 88888.00 2014-11-11 21:36:23.912 315 11472.85 256.52 54513.81 88888.00 2014-11-11 21:36:24.412 315 11472.90 256.60 54513.94 88888.00 2014-11-11 21:36:24.912 315 11472.89 256.57 54513.90 88888.00 2014-11-11 21:36:25.412 315 11472.92 256.57 54513.89 88888.00 2014-11-11 21:36:25.912 315 11472.85 256.54 54513.98 88888.00 2014-11-11 21:36:26.412 315 11472.84 256.53 54514.39 88888.00 2014-11-11 21:36:26.912 315 11472.86 256.50 54514.61 88888.00 2014-11-11 21:36:27.412 315 11472.99 256.51 54514.50 88888.00 2014-11-11 21:36:27.912 315 11473.18 256.56 54514.16 88888.00 2014-11-11 21:36:28.412 315 11473.23 256.58 54514.06 88888.00 2014-11-11 21:36:28.912 315 11473.25 256.59 54514.10 88888.00 2014-11-11 21:36:29.412 315 11473.18 256.64 54514.16 88888.00 2014-11-11 21:36:29.912 315 11473.15 256.64 54514.13 88888.00 2014-11-11 21:36:30.412 315 11473.20 256.67 54514.07 88888.00 2014-11-11 21:36:30.912 315 11473.21 256.64 54514.12 88888.00 2014-11-11 21:36:31.412 315 11473.21 256.61 54514.12 88888.00 2014-11-11 21:36:31.912 315 11473.20 256.65 54514.13 88888.00 2014-11-11 21:36:32.412 315 11473.17 256.65 54514.09 88888.00 2014-11-11 21:36:32.912 315 11473.20 256.59 54514.04 88888.00 2014-11-11 21:36:33.412 315 11473.17 256.58 54514.09 88888.00 2014-11-11 21:36:33.912 315 11473.25 256.61 54514.17 88888.00 2014-11-11 21:36:34.412 315 11473.25 256.67 54514.12 88888.00 2014-11-11 21:36:34.912 315 11473.30 256.68 54513.97 88888.00 2014-11-11 21:36:35.412 315 11473.36 256.69 54513.95 88888.00 2014-11-11 21:36:35.912 315 11473.42 256.72 54513.92 88888.00 2014-11-11 21:36:36.412 315 11473.47 256.76 54513.92 88888.00 2014-11-11 21:36:36.912 315 11473.51 256.75 54513.90 88888.00 2014-11-11 21:36:37.412 315 11473.56 256.78 54513.82 88888.00 2014-11-11 21:36:37.912 315 11473.60 256.78 54513.82 88888.00 2014-11-11 21:36:38.412 315 11473.62 256.85 54513.75 88888.00 2014-11-11 21:36:38.912 315 11473.68 256.87 54513.83 88888.00 2014-11-11 21:36:39.412 315 11473.70 256.91 54513.85 88888.00 2014-11-11 21:36:39.912 315 11473.73 256.94 54513.73 88888.00 2014-11-11 21:36:40.412 315 11473.80 256.95 54513.63 88888.00 2014-11-11 21:36:40.912 315 11473.79 257.00 54513.55 88888.00 2014-11-11 21:36:41.412 315 11473.82 257.01 54513.52 88888.00 2014-11-11 21:36:41.912 315 11473.79 257.00 54513.52 88888.00 2014-11-11 21:36:42.412 315 11473.88 257.04 54513.45 88888.00 2014-11-11 21:36:42.912 315 11473.85 257.12 54513.42 88888.00 2014-11-11 21:36:43.412 315 11473.84 257.16 54513.44 88888.00 2014-11-11 21:36:43.912 315 11473.83 257.16 54513.38 88888.00 2014-11-11 21:36:44.412 315 11473.88 257.16 54513.21 88888.00 2014-11-11 21:36:44.912 315 11473.98 257.12 54512.98 88888.00 2014-11-11 21:36:45.412 315 11474.03 257.10 54513.00 88888.00 2014-11-11 21:36:45.912 315 11474.01 257.03 54512.96 88888.00 2014-11-11 21:36:46.412 315 11474.00 256.96 54513.03 88888.00 2014-11-11 21:36:46.912 315 11473.98 256.92 54513.08 88888.00 2014-11-11 21:36:47.412 315 11473.91 256.89 54513.16 88888.00 2014-11-11 21:36:47.912 315 11473.90 256.83 54513.20 88888.00 2014-11-11 21:36:48.412 315 11473.94 256.73 54513.38 88888.00 2014-11-11 21:36:48.912 315 11473.96 256.72 54513.78 88888.00 2014-11-11 21:36:49.412 315 11473.93 256.68 54513.90 88888.00 2014-11-11 21:36:49.912 315 11473.95 256.64 54513.90 88888.00 2014-11-11 21:36:50.412 315 11474.04 256.57 54513.90 88888.00 2014-11-11 21:36:50.912 315 11474.12 256.52 54513.82 88888.00 2014-11-11 21:36:51.412 315 11474.17 256.47 54513.78 88888.00 2014-11-11 21:36:51.912 315 11474.17 256.40 54513.71 88888.00 2014-11-11 21:36:52.412 315 11474.22 256.36 54513.66 88888.00 2014-11-11 21:36:52.912 315 11474.28 256.32 54513.55 88888.00 2014-11-11 21:36:53.412 315 11474.33 256.31 54513.51 88888.00 2014-11-11 21:36:53.912 315 11474.32 256.28 54513.60 88888.00 2014-11-11 21:36:54.412 315 11474.36 256.25 54513.66 88888.00 2014-11-11 21:36:54.912 315 11474.41 256.26 54513.64 88888.00 2014-11-11 21:36:55.412 315 11474.47 256.22 54513.53 88888.00 2014-11-11 21:36:55.912 315 11474.52 256.19 54513.47 88888.00 2014-11-11 21:36:56.412 315 11474.57 256.22 54513.39 88888.00 2014-11-11 21:36:56.912 315 11474.57 256.19 54513.44 88888.00 2014-11-11 21:36:57.412 315 11474.69 256.19 54513.46 88888.00 2014-11-11 21:36:57.912 315 11474.73 256.18 54513.39 88888.00 2014-11-11 21:36:58.412 315 11474.73 256.19 54513.27 88888.00 2014-11-11 21:36:58.912 315 11474.78 256.22 54513.27 88888.00 2014-11-11 21:36:59.412 315 11474.77 256.31 54513.22 88888.00 2014-11-11 21:36:59.912 315 11474.73 256.35 54513.17 88888.00 2014-11-11 21:37:00.412 315 11474.77 256.42 54513.15 88888.00 2014-11-11 21:37:00.912 315 11474.92 256.48 54513.22 88888.00 2014-11-11 21:37:01.412 315 11474.95 256.52 54513.17 88888.00 2014-11-11 21:37:01.912 315 11475.04 256.50 54513.22 88888.00 2014-11-11 21:37:02.412 315 11475.22 256.44 54513.18 88888.00 2014-11-11 21:37:02.912 315 11475.36 256.42 54513.27 88888.00 2014-11-11 21:37:03.412 315 11475.40 256.36 54513.27 88888.00 2014-11-11 21:37:03.912 315 11475.46 256.39 54513.26 88888.00 2014-11-11 21:37:04.412 315 11475.52 256.34 54513.34 88888.00 2014-11-11 21:37:04.912 315 11475.67 256.26 54513.28 88888.00 2014-11-11 21:37:05.412 315 11475.66 256.22 54513.30 88888.00 2014-11-11 21:37:05.912 315 11475.68 256.18 54513.27 88888.00 2014-11-11 21:37:06.412 315 11475.77 256.19 54513.24 88888.00 2014-11-11 21:37:06.912 315 11475.82 256.18 54513.18 88888.00 2014-11-11 21:37:07.412 315 11475.87 256.19 54513.10 88888.00 2014-11-11 21:37:07.912 315 11475.94 256.11 54513.15 88888.00 2014-11-11 21:37:08.412 315 11476.00 256.08 54513.06 88888.00 2014-11-11 21:37:08.912 315 11476.07 256.10 54513.13 88888.00 2014-11-11 21:37:09.412 315 11476.10 256.06 54513.13 88888.00 2014-11-11 21:37:09.912 315 11476.08 256.02 54513.04 88888.00 2014-11-11 21:37:10.412 315 11476.18 255.97 54513.01 88888.00 2014-11-11 21:37:10.912 315 11476.26 255.94 54512.99 88888.00 2014-11-11 21:37:11.412 315 11476.33 255.94 54512.99 88888.00 2014-11-11 21:37:11.912 315 11476.34 255.91 54513.00 88888.00 2014-11-11 21:37:12.412 315 11476.33 255.96 54513.02 88888.00 2014-11-11 21:37:12.912 315 11476.44 255.94 54512.93 88888.00 2014-11-11 21:37:13.412 315 11476.50 255.88 54512.82 88888.00 2014-11-11 21:37:13.912 315 11476.51 255.82 54512.81 88888.00 2014-11-11 21:37:14.412 315 11476.55 255.78 54512.87 88888.00 2014-11-11 21:37:14.912 315 11476.58 255.80 54512.90 88888.00 2014-11-11 21:37:15.412 315 11476.65 255.77 54512.86 88888.00 2014-11-11 21:37:15.912 315 11476.71 255.80 54512.82 88888.00 2014-11-11 21:37:16.412 315 11476.78 255.82 54512.89 88888.00 2014-11-11 21:37:16.912 315 11476.91 255.76 54512.78 88888.00 2014-11-11 21:37:17.412 315 11476.92 255.73 54512.67 88888.00 2014-11-11 21:37:17.912 315 11477.01 255.68 54512.65 88888.00 2014-11-11 21:37:18.412 315 11477.05 255.67 54512.66 88888.00 2014-11-11 21:37:18.912 315 11477.14 255.71 54512.69 88888.00 2014-11-11 21:37:19.412 315 11477.20 255.67 54512.64 88888.00 2014-11-11 21:37:19.912 315 11477.22 255.71 54512.64 88888.00 2014-11-11 21:37:20.412 315 11477.24 255.76 54512.63 88888.00 2014-11-11 21:37:20.912 315 11477.36 255.78 54512.60 88888.00 2014-11-11 21:37:21.412 315 11477.48 255.73 54512.52 88888.00 2014-11-11 21:37:21.912 315 11477.55 255.67 54512.51 88888.00 2014-11-11 21:37:22.412 315 11477.60 255.69 54512.43 88888.00 2014-11-11 21:37:22.912 315 11477.71 255.67 54512.37 88888.00 2014-11-11 21:37:23.412 315 11477.71 255.69 54512.31 88888.00 2014-11-11 21:37:23.912 315 11477.83 255.74 54512.16 88888.00 2014-11-11 21:37:24.412 315 11477.78 255.72 54512.17 88888.00 2014-11-11 21:37:24.912 315 11477.78 255.67 54512.15 88888.00 2014-11-11 21:37:25.412 315 11477.98 255.65 54512.06 88888.00 2014-11-11 21:37:25.912 315 11478.08 255.66 54511.96 88888.00 2014-11-11 21:37:26.412 315 11478.06 255.67 54511.93 88888.00 2014-11-11 21:37:26.912 315 11478.17 255.67 54511.84 88888.00 2014-11-11 21:37:27.412 315 11478.19 255.69 54511.78 88888.00 2014-11-11 21:37:27.912 315 11478.23 255.68 54511.73 88888.00 2014-11-11 21:37:28.412 315 11478.25 255.67 54511.61 88888.00 2014-11-11 21:37:28.912 315 11478.24 255.64 54511.55 88888.00 2014-11-11 21:37:29.412 315 11478.23 255.64 54511.44 88888.00 2014-11-11 21:37:29.912 315 11478.23 255.66 54511.41 88888.00 2014-11-11 21:37:30.412 315 11478.37 255.69 54511.38 88888.00 2014-11-11 21:37:30.912 315 11478.46 255.72 54511.36 88888.00 2014-11-11 21:37:31.412 315 11478.44 255.71 54511.34 88888.00 2014-11-11 21:37:31.912 315 11478.44 255.68 54511.32 88888.00 2014-11-11 21:37:32.412 315 11478.44 255.71 54511.37 88888.00 2014-11-11 21:37:32.912 315 11478.44 255.74 54511.46 88888.00 2014-11-11 21:37:33.412 315 11478.48 255.78 54511.54 88888.00 2014-11-11 21:37:33.912 315 11478.61 255.81 54511.41 88888.00 2014-11-11 21:37:34.412 315 11478.70 255.76 54511.38 88888.00 2014-11-11 21:37:34.912 315 11478.71 255.81 54511.53 88888.00 2014-11-11 21:37:35.412 315 11478.80 255.89 54511.63 88888.00 2014-11-11 21:37:35.912 315 11478.88 255.89 54511.67 88888.00 2014-11-11 21:37:36.412 315 11478.87 255.89 54511.77 88888.00 2014-11-11 21:37:36.912 315 11479.03 255.90 54511.85 88888.00 2014-11-11 21:37:37.412 315 11479.10 255.90 54511.93 88888.00 2014-11-11 21:37:37.912 315 11479.10 255.93 54511.94 88888.00 2014-11-11 21:37:38.412 315 11479.08 255.96 54512.01 88888.00 2014-11-11 21:37:38.912 315 11479.11 255.94 54511.93 88888.00 2014-11-11 21:37:39.412 315 11479.18 255.91 54511.89 88888.00 2014-11-11 21:37:39.912 315 11479.28 255.91 54511.94 88888.00 2014-11-11 21:37:40.412 315 11479.37 255.90 54511.92 88888.00 2014-11-11 21:37:40.912 315 11479.42 255.85 54511.82 88888.00 2014-11-11 21:37:41.412 315 11479.43 255.85 54511.85 88888.00 2014-11-11 21:37:41.912 315 11479.53 255.84 54511.77 88888.00 2014-11-11 21:37:42.412 315 11479.55 255.84 54511.87 88888.00 2014-11-11 21:37:42.912 315 11479.63 255.85 54511.78 88888.00 2014-11-11 21:37:43.412 315 11479.70 255.85 54511.68 88888.00 2014-11-11 21:37:43.912 315 11479.73 255.86 54511.66 88888.00 2014-11-11 21:37:44.412 315 11479.75 255.91 54511.71 88888.00 2014-11-11 21:37:44.912 315 11479.75 255.93 54511.70 88888.00 2014-11-11 21:37:45.412 315 11479.81 255.89 54511.66 88888.00 2014-11-11 21:37:45.912 315 11479.80 255.89 54511.64 88888.00 2014-11-11 21:37:46.412 315 11479.87 255.91 54511.66 88888.00 2014-11-11 21:37:46.912 315 11479.92 255.91 54511.55 88888.00 2014-11-11 21:37:47.412 315 11479.95 255.85 54511.62 88888.00 2014-11-11 21:37:47.912 315 11479.99 255.85 54511.62 88888.00 2014-11-11 21:37:48.412 315 11480.06 255.90 54511.61 88888.00 2014-11-11 21:37:48.912 315 11480.08 255.90 54511.60 88888.00 2014-11-11 21:37:49.412 315 11480.10 255.89 54511.51 88888.00 2014-11-11 21:37:49.912 315 11480.12 255.85 54511.50 88888.00 2014-11-11 21:37:50.412 315 11480.17 255.90 54511.47 88888.00 2014-11-11 21:37:50.912 315 11480.18 255.93 54511.49 88888.00 2014-11-11 21:37:51.412 315 11480.27 255.97 54511.49 88888.00 2014-11-11 21:37:51.912 315 11480.31 256.00 54511.53 88888.00 2014-11-11 21:37:52.412 315 11480.36 255.96 54511.58 88888.00 2014-11-11 21:37:52.912 315 11480.38 255.91 54511.54 88888.00 2014-11-11 21:37:53.412 315 11480.39 255.91 54511.53 88888.00 2014-11-11 21:37:53.912 315 11480.53 255.92 54511.60 88888.00 2014-11-11 21:37:54.412 315 11480.50 255.93 54511.49 88888.00 2014-11-11 21:37:54.912 315 11480.52 255.91 54511.43 88888.00 2014-11-11 21:37:55.412 315 11480.57 255.90 54511.40 88888.00 2014-11-11 21:37:55.912 315 11480.59 255.90 54511.41 88888.00 2014-11-11 21:37:56.412 315 11480.62 255.89 54511.41 88888.00 2014-11-11 21:37:56.912 315 11480.67 255.88 54511.36 88888.00 2014-11-11 21:37:57.412 315 11480.69 255.91 54511.36 88888.00 2014-11-11 21:37:57.912 315 11480.79 255.89 54511.28 88888.00 2014-11-11 21:37:58.412 315 11480.85 255.89 54511.10 88888.00 2014-11-11 21:37:58.912 315 11480.91 255.84 54511.08 88888.00 2014-11-11 21:37:59.412 315 11480.97 255.86 54511.22 88888.00 2014-11-11 21:37:59.912 315 11480.94 255.85 54511.24 88888.00 2014-11-11 21:38:00.412 315 11481.00 255.90 54511.15 88888.00 2014-11-11 21:38:00.912 315 11481.01 255.88 54511.06 88888.00 2014-11-11 21:38:01.412 315 11481.04 255.84 54511.06 88888.00 2014-11-11 21:38:01.912 315 11481.04 255.86 54511.13 88888.00 2014-11-11 21:38:02.412 315 11481.21 255.88 54511.11 88888.00 2014-11-11 21:38:02.912 315 11481.30 255.86 54511.09 88888.00 2014-11-11 21:38:03.412 315 11481.32 255.86 54511.17 88888.00 2014-11-11 21:38:03.912 315 11481.36 255.90 54511.13 88888.00 2014-11-11 21:38:04.412 315 11481.33 255.85 54511.05 88888.00 2014-11-11 21:38:04.912 315 11481.46 255.84 54511.07 88888.00 2014-11-11 21:38:05.412 315 11481.48 255.91 54511.11 88888.00 2014-11-11 21:38:05.912 315 11481.52 255.90 54511.10 88888.00 2014-11-11 21:38:06.412 315 11481.62 255.90 54511.18 88888.00 2014-11-11 21:38:06.912 315 11481.70 255.92 54511.05 88888.00 2014-11-11 21:38:07.413 315 11481.74 255.91 54510.84 88888.00 2014-11-11 21:38:07.913 315 11481.74 255.85 54510.76 88888.00 2014-11-11 21:38:08.413 315 11481.74 255.88 54510.80 88888.00 2014-11-11 21:38:08.913 315 11481.83 255.86 54510.79 88888.00 2014-11-11 21:38:09.413 315 11481.79 255.85 54510.76 88888.00 2014-11-11 21:38:09.913 315 11481.83 255.89 54510.70 88888.00 2014-11-11 21:38:10.413 315 11481.84 255.86 54510.72 88888.00 2014-11-11 21:38:10.913 315 11481.90 255.85 54510.73 88888.00 2014-11-11 21:38:11.413 315 11481.99 255.86 54510.71 88888.00 2014-11-11 21:38:11.913 315 11482.06 255.81 54510.79 88888.00 2014-11-11 21:38:12.413 315 11482.12 255.82 54510.73 88888.00 2014-11-11 21:38:12.913 315 11482.15 255.78 54510.61 88888.00 2014-11-11 21:38:13.413 315 11482.15 255.78 54510.49 88888.00 2014-11-11 21:38:13.913 315 11482.17 255.75 54510.52 88888.00 2014-11-11 21:38:14.413 315 11482.26 255.69 54510.52 88888.00 2014-11-11 21:38:14.913 315 11482.33 255.75 54510.49 88888.00 2014-11-11 21:38:15.413 315 11482.43 255.73 54510.48 88888.00 2014-11-11 21:38:15.913 315 11482.48 255.67 54510.43 88888.00 2014-11-11 21:38:16.413 315 11482.45 255.71 54510.50 88888.00 2014-11-11 21:38:16.913 315 11482.50 255.71 54510.57 88888.00 2014-11-11 21:38:17.413 315 11482.52 255.64 54510.55 88888.00 2014-11-11 21:38:17.913 315 11482.50 255.61 54510.52 88888.00 2014-11-11 21:38:18.413 315 11482.58 255.60 54510.45 88888.00 2014-11-11 21:38:18.913 315 11482.61 255.56 54510.37 88888.00 2014-11-11 21:38:19.413 315 11482.56 255.55 54510.37 88888.00 2014-11-11 21:38:19.913 315 11482.68 255.52 54510.40 88888.00 2014-11-11 21:38:20.413 315 11482.71 255.56 54510.38 88888.00 2014-11-11 21:38:20.913 315 11482.67 255.55 54510.31 88888.00 2014-11-11 21:38:21.413 315 11482.69 255.51 54510.46 88888.00 2014-11-11 21:38:21.913 315 11482.76 255.49 54510.40 88888.00 2014-11-11 21:38:22.413 315 11482.79 255.47 54510.32 88888.00 2014-11-11 21:38:22.913 315 11482.88 255.49 54510.29 88888.00 2014-11-11 21:38:23.413 315 11482.87 255.49 54510.33 88888.00 2014-11-11 21:38:23.913 315 11482.87 255.48 54510.32 88888.00 2014-11-11 21:38:24.413 315 11482.89 255.42 54510.21 88888.00 2014-11-11 21:38:24.913 315 11482.89 255.39 54510.10 88888.00 2014-11-11 21:38:25.413 315 11482.90 255.37 54510.01 88888.00 2014-11-11 21:38:25.913 315 11482.97 255.35 54510.05 88888.00 2014-11-11 21:38:26.413 315 11483.05 255.31 54510.01 88888.00 2014-11-11 21:38:26.913 315 11483.14 255.34 54509.93 88888.00 2014-11-11 21:38:27.413 315 11483.10 255.37 54509.93 88888.00 2014-11-11 21:38:27.913 315 11483.16 255.35 54509.83 88888.00 2014-11-11 21:38:28.413 315 11483.19 255.29 54509.79 88888.00 2014-11-11 21:38:28.913 315 11483.18 255.21 54509.86 88888.00 2014-11-11 21:38:29.413 315 11483.25 255.25 54509.79 88888.00 2014-11-11 21:38:29.913 315 11483.25 255.24 54509.76 88888.00 2014-11-11 21:38:30.413 315 11483.25 255.25 54509.76 88888.00 2014-11-11 21:38:30.913 315 11483.30 255.22 54509.70 88888.00 2014-11-11 21:38:31.413 315 11483.40 255.16 54509.71 88888.00 2014-11-11 21:38:31.913 315 11483.37 255.23 54509.65 88888.00 2014-11-11 21:38:32.413 315 11483.46 255.24 54509.57 88888.00 2014-11-11 21:38:32.913 315 11483.55 255.17 54509.54 88888.00 2014-11-11 21:38:33.413 315 11483.67 255.14 54509.43 88888.00 2014-11-11 21:38:33.913 315 11483.71 255.13 54509.54 88888.00 2014-11-11 21:38:34.413 315 11483.76 255.15 54509.57 88888.00 2014-11-11 21:38:34.913 315 11483.78 255.15 54509.48 88888.00 2014-11-11 21:38:35.413 315 11483.86 255.17 54509.44 88888.00 2014-11-11 21:38:35.913 315 11483.88 255.13 54509.44 88888.00 2014-11-11 21:38:36.413 315 11483.99 255.12 54509.48 88888.00 2014-11-11 21:38:36.913 315 11484.07 255.04 54509.41 88888.00 2014-11-11 21:38:37.413 315 11484.08 255.05 54509.35 88888.00 2014-11-11 21:38:37.913 315 11484.17 255.13 54509.29 88888.00 2014-11-11 21:38:38.413 315 11484.23 255.10 54509.20 88888.00 2014-11-11 21:38:38.913 315 11484.30 255.07 54509.21 88888.00 2014-11-11 21:38:39.413 315 11484.42 255.09 54509.30 88888.00 2014-11-11 21:38:39.913 315 11484.50 255.09 54509.29 88888.00 2014-11-11 21:38:40.413 315 11484.51 255.15 54509.32 88888.00 2014-11-11 21:38:40.913 315 11484.62 255.10 54509.36 88888.00 2014-11-11 21:38:41.413 315 11484.63 255.07 54509.22 88888.00 2014-11-11 21:38:41.913 315 11484.65 255.07 54509.20 88888.00 2014-11-11 21:38:42.413 315 11484.75 255.13 54509.15 88888.00 2014-11-11 21:38:42.913 315 11484.78 255.13 54509.10 88888.00 2014-11-11 21:38:43.413 315 11484.82 255.09 54509.06 88888.00 2014-11-11 21:38:43.913 315 11484.89 255.13 54509.05 88888.00 2014-11-11 21:38:44.413 315 11484.94 255.14 54509.00 88888.00 2014-11-11 21:38:44.913 315 11485.01 255.20 54509.10 88888.00 2014-11-11 21:38:45.413 315 11485.04 255.15 54509.15 88888.00 2014-11-11 21:38:45.913 315 11485.09 255.13 54509.07 88888.00 2014-11-11 21:38:46.413 315 11485.23 255.13 54508.87 88888.00 2014-11-11 21:38:46.913 315 11485.15 255.13 54508.53 88888.00 2014-11-11 21:38:47.413 315 11485.13 255.09 54508.44 88888.00 2014-11-11 21:38:47.913 315 11485.19 255.09 54508.50 88888.00 2014-11-11 21:38:48.413 315 11485.28 255.13 54508.53 88888.00 2014-11-11 21:38:48.913 315 11485.29 255.16 54508.48 88888.00 2014-11-11 21:38:49.413 315 11485.27 255.15 54508.57 88888.00 2014-11-11 21:38:49.913 315 11485.25 255.18 54508.63 88888.00 2014-11-11 21:38:50.413 315 11485.28 255.18 54508.61 88888.00 2014-11-11 21:38:50.913 315 11485.17 255.15 54508.83 88888.00 2014-11-11 21:38:51.413 315 11485.12 255.20 54508.82 88888.00 2014-11-11 21:38:51.913 315 11485.10 255.22 54508.62 88888.00 2014-11-11 21:38:52.413 315 11485.06 255.27 54508.52 88888.00 2014-11-11 21:38:52.913 315 11485.06 255.32 54508.34 88888.00 2014-11-11 21:38:53.413 315 11484.94 255.44 54508.15 88888.00 2014-11-11 21:38:53.913 315 11484.92 255.55 54507.96 88888.00 2014-11-11 21:38:54.413 315 11484.82 255.68 54507.73 88888.00 2014-11-11 21:38:54.913 315 11484.72 255.90 54507.47 88888.00 2014-11-11 21:38:55.413 315 11484.67 256.17 54507.14 88888.00 2014-11-11 21:38:55.913 315 11484.82 256.54 54506.98 88888.00 2014-11-11 21:38:56.413 315 11485.15 256.85 54506.77 88888.00 2014-11-11 21:38:56.913 315 11485.41 257.11 54506.55 88888.00 2014-11-11 21:38:57.413 315 11485.77 257.26 54506.35 88888.00 2014-11-11 21:38:57.913 315 11486.02 257.41 54506.22 88888.00 2014-11-11 21:38:58.413 315 11486.22 257.60 54506.14 88888.00 2014-11-11 21:38:58.913 315 11486.48 257.70 54506.08 88888.00 2014-11-11 21:38:59.413 315 11486.75 257.72 54505.94 88888.00 2014-11-11 21:38:59.913 315 11487.00 257.79 54505.71 88888.00 2014-11-11 21:39:00.413 315 11487.33 257.88 54505.57 88888.00 2014-11-11 21:39:00.913 315 11487.73 258.00 54505.38 88888.00 2014-11-11 21:39:01.413 315 11488.26 257.93 54505.18 88888.00 2014-11-11 21:39:01.913 315 11488.81 257.61 54505.04 88888.00 2014-11-11 21:39:02.413 315 11489.30 257.13 54505.09 88888.00 2014-11-11 21:39:02.913 315 11489.70 256.54 54505.14 88888.00 2014-11-11 21:39:03.413 315 11489.94 255.85 54505.33 88888.00 2014-11-11 21:39:03.913 315 11489.85 255.25 54505.74 88888.00 2014-11-11 21:39:04.413 315 11489.69 254.78 54506.06 88888.00 2014-11-11 21:39:04.913 315 11489.35 254.47 54506.25 88888.00 2014-11-11 21:39:05.413 315 11489.00 254.22 54506.61 88888.00 2014-11-11 21:39:05.913 315 11488.64 254.19 54506.87 88888.00 2014-11-11 21:39:06.413 315 11488.52 254.26 54507.04 88888.00 2014-11-11 21:39:06.913 315 11488.41 254.36 54507.06 88888.00 2014-11-11 21:39:07.413 315 11488.34 254.45 54507.08 88888.00 2014-11-11 21:39:07.913 315 11488.23 254.53 54507.13 88888.00 2014-11-11 21:39:08.413 315 11488.28 254.55 54507.24 88888.00 2014-11-11 21:39:08.913 315 11488.28 254.56 54507.13 88888.00 2014-11-11 21:39:09.413 315 11488.26 254.64 54507.03 88888.00 2014-11-11 21:39:09.913 315 11488.30 254.73 54507.12 88888.00 2014-11-11 21:39:10.413 315 11488.33 254.75 54507.23 88888.00 2014-11-11 21:39:10.913 315 11488.42 254.76 54507.30 88888.00 2014-11-11 21:39:11.413 315 11488.47 254.80 54507.24 88888.00 2014-11-11 21:39:11.913 315 11488.63 254.81 54507.22 88888.00 2014-11-11 21:39:12.413 315 11488.69 254.83 54507.23 88888.00 2014-11-11 21:39:12.913 315 11488.68 254.88 54507.11 88888.00 2014-11-11 21:39:13.413 315 11488.74 254.91 54507.07 88888.00 2014-11-11 21:39:13.913 315 11488.81 254.96 54507.03 88888.00 2014-11-11 21:39:14.413 315 11488.90 255.02 54506.90 88888.00 2014-11-11 21:39:14.913 315 11488.90 255.05 54506.88 88888.00 2014-11-11 21:39:15.413 315 11488.96 255.09 54506.85 88888.00 2014-11-11 21:39:15.913 315 11489.00 255.16 54506.81 88888.00 2014-11-11 21:39:16.413 315 11489.17 255.20 54506.79 88888.00 2014-11-11 21:39:16.913 315 11489.27 255.24 54506.67 88888.00 2014-11-11 21:39:17.413 315 11489.40 255.17 54506.66 88888.00 2014-11-11 21:39:17.913 315 11489.43 255.15 54506.49 88888.00 2014-11-11 21:39:18.413 315 11489.53 255.18 54506.42 88888.00 2014-11-11 21:39:18.913 315 11489.67 255.18 54506.29 88888.00 2014-11-11 21:39:19.413 315 11489.83 255.16 54506.16 88888.00 2014-11-11 21:39:19.913 315 11489.98 255.15 54506.19 88888.00 2014-11-11 21:39:20.413 315 11490.10 255.10 54506.35 88888.00 2014-11-11 21:39:20.913 315 11490.16 255.06 54506.41 88888.00 2014-11-11 21:39:21.413 315 11490.24 255.05 54506.36 88888.00 2014-11-11 21:39:21.913 315 11490.30 255.07 54506.31 88888.00 2014-11-11 21:39:22.413 315 11490.35 255.01 54506.29 88888.00 2014-11-11 21:39:22.913 315 11490.31 254.97 54506.25 88888.00 2014-11-11 21:39:23.413 315 11490.38 254.92 54506.35 88888.00 2014-11-11 21:39:23.913 315 11490.48 254.98 54506.33 88888.00 2014-11-11 21:39:24.413 315 11490.52 254.99 54506.29 88888.00 2014-11-11 21:39:24.913 315 11490.56 254.98 54506.23 88888.00 2014-11-11 21:39:25.413 315 11490.61 254.99 54506.24 88888.00 2014-11-11 21:39:25.913 315 11490.67 255.02 54506.23 88888.00 2014-11-11 21:39:26.413 315 11490.73 255.00 54506.23 88888.00 2014-11-11 21:39:26.913 315 11490.76 255.04 54506.31 88888.00 2014-11-11 21:39:27.413 315 11490.87 255.08 54506.35 88888.00 2014-11-11 21:39:27.913 315 11490.89 255.15 54506.42 88888.00 2014-11-11 21:39:28.413 315 11490.93 255.21 54506.37 88888.00 2014-11-11 21:39:28.913 315 11490.99 255.22 54506.35 88888.00 2014-11-11 21:39:29.413 315 11491.05 255.27 54506.34 88888.00 2014-11-11 21:39:29.913 315 11491.09 255.33 54506.31 88888.00 2014-11-11 21:39:30.413 315 11491.11 255.35 54506.23 88888.00 2014-11-11 21:39:30.913 315 11491.16 255.30 54506.17 88888.00 2014-11-11 21:39:31.413 315 11491.26 255.30 54506.16 88888.00 2014-11-11 21:39:31.913 315 11491.30 255.37 54506.19 88888.00 2014-11-11 21:39:32.413 315 11491.35 255.40 54506.19 88888.00 2014-11-11 21:39:32.913 315 11491.35 255.39 54506.14 88888.00 2014-11-11 21:39:33.413 315 11491.42 255.44 54506.14 88888.00 2014-11-11 21:39:33.913 315 11491.45 255.49 54506.08 88888.00 2014-11-11 21:39:34.413 315 11491.49 255.44 54506.05 88888.00 2014-11-11 21:39:34.913 315 11491.55 255.47 54506.00 88888.00 2014-11-11 21:39:35.413 315 11491.60 255.44 54505.90 88888.00 2014-11-11 21:39:35.913 315 11491.66 255.48 54505.92 88888.00 2014-11-11 21:39:36.413 315 11491.65 255.49 54505.92 88888.00 2014-11-11 21:39:36.913 315 11491.65 255.54 54505.98 88888.00 2014-11-11 21:39:37.413 315 11491.67 255.54 54506.05 88888.00 2014-11-11 21:39:37.913 315 11491.67 255.51 54506.08 88888.00 2014-11-11 21:39:38.413 315 11491.68 255.51 54505.98 88888.00 2014-11-11 21:39:38.913 315 11491.81 255.47 54505.92 88888.00 2014-11-11 21:39:39.413 315 11491.86 255.49 54505.96 88888.00 2014-11-11 21:39:39.913 315 11491.87 255.49 54505.96 88888.00 2014-11-11 21:39:40.413 315 11491.96 255.46 54505.98 88888.00 2014-11-11 21:39:40.913 315 11491.98 255.47 54506.05 88888.00 2014-11-11 21:39:41.413 315 11491.91 255.49 54506.01 88888.00 2014-11-11 21:39:41.913 315 11491.88 255.52 54506.00 88888.00 2014-11-11 21:39:42.413 315 11491.98 255.49 54506.00 88888.00 2014-11-11 21:39:42.913 315 11491.99 255.44 54506.03 88888.00 2014-11-11 21:39:43.413 315 11491.97 255.47 54506.09 88888.00 2014-11-11 21:39:43.913 315 11491.92 255.47 54506.05 88888.00 2014-11-11 21:39:44.413 315 11491.88 255.48 54506.02 88888.00 2014-11-11 21:39:44.913 315 11491.96 255.44 54506.03 88888.00 2014-11-11 21:39:45.413 315 11491.97 255.46 54506.05 88888.00 2014-11-11 21:39:45.913 315 11492.00 255.44 54506.02 88888.00 2014-11-11 21:39:46.413 315 11492.07 255.44 54506.01 88888.00 2014-11-11 21:39:46.913 315 11492.02 255.48 54506.02 88888.00 2014-11-11 21:39:47.413 315 11492.07 255.47 54506.09 88888.00 2014-11-11 21:39:47.913 315 11492.05 255.47 54506.16 88888.00 2014-11-11 21:39:48.413 315 11492.03 255.47 54506.23 88888.00 2014-11-11 21:39:48.913 315 11492.04 255.47 54506.25 88888.00 2014-11-11 21:39:49.413 315 11492.02 255.41 54506.19 88888.00 2014-11-11 21:39:49.913 315 11492.04 255.46 54506.16 88888.00 2014-11-11 21:39:50.413 315 11492.05 255.51 54506.16 88888.00 2014-11-11 21:39:50.913 315 11492.07 255.58 54506.28 88888.00 2014-11-11 21:39:51.413 315 11492.03 255.55 54506.20 88888.00 2014-11-11 21:39:51.913 315 11492.04 255.48 54506.17 88888.00 2014-11-11 21:39:52.413 315 11492.10 255.47 54506.13 88888.00 2014-11-11 21:39:52.913 315 11492.05 255.46 54506.06 88888.00 2014-11-11 21:39:53.413 315 11492.09 255.49 54506.07 88888.00 2014-11-11 21:39:53.913 315 11492.12 255.52 54505.97 88888.00 2014-11-11 21:39:54.413 315 11492.04 255.55 54505.96 88888.00 2014-11-11 21:39:54.913 315 11492.10 255.52 54506.01 88888.00 2014-11-11 21:39:55.413 315 11492.09 255.51 54506.02 88888.00 2014-11-11 21:39:55.913 315 11492.07 255.51 54506.05 88888.00 2014-11-11 21:39:56.413 315 11492.03 255.49 54506.06 88888.00 2014-11-11 21:39:56.913 315 11492.08 255.46 54506.07 88888.00 2014-11-11 21:39:57.413 315 11492.14 255.47 54506.09 88888.00 2014-11-11 21:39:57.913 315 11492.17 255.46 54506.10 88888.00 2014-11-11 21:39:58.413 315 11492.21 255.42 54506.20 88888.00 2014-11-11 21:39:58.913 315 11492.30 255.37 54506.14 88888.00 2014-11-11 21:39:59.413 315 11492.36 255.29 54506.14 88888.00 2014-11-11 21:39:59.913 315 11492.41 255.29 54506.15 88888.00 2014-11-11 21:40:00.413 315 11492.47 255.31 54506.23 88888.00 2014-11-11 21:40:00.913 315 11492.54 255.26 54506.33 88888.00 2014-11-11 21:40:01.413 315 11492.55 255.27 54506.42 88888.00 2014-11-11 21:40:01.913 315 11492.64 255.26 54506.47 88888.00 2014-11-11 21:40:02.413 315 11492.67 255.31 54506.51 88888.00 2014-11-11 21:40:02.913 315 11492.77 255.34 54506.47 88888.00 2014-11-11 21:40:03.413 315 11492.91 255.31 54506.44 88888.00 2014-11-11 21:40:03.913 315 11492.98 255.27 54506.44 88888.00 2014-11-11 21:40:04.413 315 11492.97 255.31 54506.37 88888.00 2014-11-11 21:40:04.913 315 11493.03 255.31 54506.36 88888.00 2014-11-11 21:40:05.413 315 11493.11 255.34 54506.36 88888.00 2014-11-11 21:40:05.913 315 11493.22 255.39 54506.31 88888.00 2014-11-11 21:40:06.413 315 11493.28 255.37 54506.18 88888.00 2014-11-11 21:40:06.913 315 11493.33 255.35 54506.36 88888.00 2014-11-11 21:40:07.413 315 11493.46 255.30 54506.42 88888.00 2014-11-11 21:40:07.913 315 11493.49 255.32 54506.29 88888.00 2014-11-11 21:40:08.413 315 11493.58 255.32 54506.33 88888.00 2014-11-11 21:40:08.913 315 11493.66 255.33 54506.22 88888.00 2014-11-11 21:40:09.413 315 11493.77 255.38 54506.08 88888.00 2014-11-11 21:40:09.913 315 11493.88 255.39 54506.15 88888.00 2014-11-11 21:40:10.413 315 11493.95 255.33 54506.15 88888.00 2014-11-11 21:40:10.913 315 11494.08 255.31 54506.11 88888.00 2014-11-11 21:40:11.413 315 11494.27 255.26 54506.16 88888.00 2014-11-11 21:40:11.913 315 11494.29 255.24 54506.23 88888.00 2014-11-11 21:40:12.413 315 11494.34 255.21 54506.26 88888.00 2014-11-11 21:40:12.913 315 11494.45 255.26 54506.27 88888.00 2014-11-11 21:40:13.413 315 11494.55 255.35 54506.36 88888.00 2014-11-11 21:40:13.913 315 11494.60 255.33 54506.27 88888.00 2014-11-11 21:40:14.413 315 11494.75 255.38 54506.24 88888.00 2014-11-11 21:40:14.913 315 11494.89 255.38 54506.22 88888.00 2014-11-11 21:40:15.413 315 11494.98 255.42 54506.16 88888.00 2014-11-11 21:40:15.913 315 11495.10 255.43 54506.14 88888.00 2014-11-11 21:40:16.413 315 11495.16 255.43 54506.14 88888.00 2014-11-11 21:40:16.913 315 11495.27 255.44 54506.06 88888.00 2014-11-11 21:40:17.413 315 11495.38 255.49 54506.05 88888.00 2014-11-11 21:40:17.913 315 11495.43 255.44 54506.05 88888.00 2014-11-11 21:40:18.413 315 11495.48 255.40 54506.01 88888.00 2014-11-11 21:40:18.913 315 11495.49 255.41 54505.97 88888.00 2014-11-11 21:40:19.413 315 11495.57 255.41 54505.93 88888.00 2014-11-11 21:40:19.913 315 11495.59 255.37 54505.84 88888.00 2014-11-11 21:40:20.413 315 11495.73 255.38 54505.82 88888.00 2014-11-11 21:40:20.913 315 11495.85 255.35 54505.82 88888.00 2014-11-11 21:40:21.413 315 11495.91 255.40 54505.81 88888.00 2014-11-11 21:40:21.913 315 11496.06 255.37 54505.72 88888.00 2014-11-11 21:40:22.413 315 11496.17 255.32 54505.67 88888.00 2014-11-11 21:40:22.913 315 11496.33 255.31 54505.58 88888.00 2014-11-11 21:40:23.413 315 11496.44 255.26 54505.47 88888.00 2014-11-11 21:40:23.913 315 11496.42 255.24 54505.43 88888.00 2014-11-11 21:40:24.413 315 11496.43 255.20 54505.44 88888.00 2014-11-11 21:40:24.913 315 11496.58 255.22 54505.45 88888.00 2014-11-11 21:40:25.413 315 11496.67 255.20 54505.46 88888.00 2014-11-11 21:40:25.913 315 11496.73 255.16 54505.35 88888.00 2014-11-11 21:40:26.413 315 11496.79 255.13 54505.27 88888.00 2014-11-11 21:40:26.913 315 11496.86 255.12 54505.24 88888.00 2014-11-11 21:40:27.413 315 11497.00 255.05 54505.23 88888.00 2014-11-11 21:40:27.913 315 11497.12 255.07 54505.12 88888.00 2014-11-11 21:40:28.413 315 11497.17 255.09 54504.93 88888.00 2014-11-11 21:40:28.913 315 11497.24 255.04 54504.80 88888.00 2014-11-11 21:40:29.413 315 11497.42 254.98 54504.74 88888.00 2014-11-11 21:40:29.913 315 11497.53 254.99 54504.77 88888.00 2014-11-11 21:40:30.413 315 11497.53 254.93 54504.66 88888.00 2014-11-11 21:40:30.913 315 11497.71 254.95 54504.62 88888.00 2014-11-11 21:40:31.413 315 11497.78 254.98 54504.73 88888.00 2014-11-11 21:40:31.913 315 11497.85 255.01 54504.66 88888.00 2014-11-11 21:40:32.413 315 11497.88 255.05 54504.56 88888.00 2014-11-11 21:40:32.913 315 11497.93 255.12 54504.54 88888.00 2014-11-11 21:40:33.413 315 11498.01 255.25 54504.50 88888.00 2014-11-11 21:40:33.913 315 11497.99 255.32 54504.45 88888.00 2014-11-11 21:40:34.413 315 11497.99 255.31 54504.39 88888.00 2014-11-11 21:40:34.913 315 11497.99 255.35 54504.47 88888.00 2014-11-11 21:40:35.413 315 11498.00 255.44 54504.45 88888.00 2014-11-11 21:40:35.913 315 11497.98 255.42 54504.42 88888.00 2014-11-11 21:40:36.413 315 11498.00 255.43 54504.41 88888.00 2014-11-11 21:40:36.913 315 11498.04 255.50 54504.49 88888.00 2014-11-11 21:40:37.413 315 11497.99 255.46 54504.40 88888.00 2014-11-11 21:40:37.913 315 11497.99 255.40 54504.35 88888.00 2014-11-11 21:40:38.413 315 11497.93 255.42 54504.38 88888.00 2014-11-11 21:40:38.913 315 11497.94 255.46 54504.43 88888.00 2014-11-11 21:40:39.413 315 11498.00 255.42 54504.42 88888.00 2014-11-11 21:40:39.913 315 11498.03 255.40 54504.43 88888.00 2014-11-11 21:40:40.413 315 11498.09 255.43 54504.42 88888.00 2014-11-11 21:40:40.913 315 11498.21 255.44 54504.41 88888.00 2014-11-11 21:40:41.413 315 11498.22 255.46 54504.34 88888.00 2014-11-11 21:40:41.913 315 11498.24 255.47 54504.34 88888.00 2014-11-11 21:40:42.413 315 11498.24 255.44 54504.34 88888.00 2014-11-11 21:40:42.913 315 11498.26 255.48 54504.39 88888.00 2014-11-11 21:40:43.413 315 11498.32 255.52 54504.40 88888.00 2014-11-11 21:40:43.913 315 11498.30 255.57 54504.33 88888.00 2014-11-11 21:40:44.413 315 11498.32 255.56 54504.25 88888.00 2014-11-11 21:40:44.913 315 11498.39 255.57 54504.31 88888.00 2014-11-11 21:40:45.413 315 11498.40 255.60 54504.38 88888.00 2014-11-11 21:40:45.913 315 11498.46 255.61 54504.29 88888.00 2014-11-11 21:40:46.413 315 11498.57 255.66 54504.24 88888.00 2014-11-11 21:40:46.913 315 11498.57 255.67 54504.32 88888.00 2014-11-11 21:40:47.413 315 11498.57 255.68 54504.50 88888.00 2014-11-11 21:40:47.913 315 11498.63 255.75 54504.48 88888.00 2014-11-11 21:40:48.413 315 11498.72 255.77 54504.42 88888.00 2014-11-11 21:40:48.913 315 11498.66 255.75 54504.32 88888.00 2014-11-11 21:40:49.413 315 11498.66 255.77 54504.32 88888.00 2014-11-11 21:40:49.913 315 11498.67 255.78 54504.36 88888.00 2014-11-11 21:40:50.413 315 11498.72 255.82 54504.41 88888.00 2014-11-11 21:40:50.913 315 11498.77 255.88 54504.32 88888.00 2014-11-11 21:40:51.413 315 11498.88 255.92 54504.31 88888.00 2014-11-11 21:40:51.913 315 11498.90 255.94 54504.34 88888.00 2014-11-11 21:40:52.413 315 11498.93 255.96 54504.31 88888.00 2014-11-11 21:40:52.913 315 11499.00 255.97 54504.32 88888.00 2014-11-11 21:40:53.413 315 11499.00 255.99 54504.34 88888.00 2014-11-11 21:40:53.913 315 11498.98 256.06 54504.36 88888.00 2014-11-11 21:40:54.413 315 11499.09 256.03 54504.40 88888.00 2014-11-11 21:40:54.913 315 11499.14 256.02 54504.43 88888.00 2014-11-11 21:40:55.413 315 11499.09 256.09 54504.40 88888.00 2014-11-11 21:40:55.913 315 11499.10 256.10 54504.36 88888.00 2014-11-11 21:40:56.413 315 11499.20 256.13 54504.31 88888.00 2014-11-11 21:40:56.913 315 11499.23 256.19 54504.38 88888.00 2014-11-11 21:40:57.413 315 11499.21 256.20 54504.39 88888.00 2014-11-11 21:40:57.913 315 11499.25 256.20 54504.36 88888.00 2014-11-11 21:40:58.413 315 11499.36 256.24 54504.35 88888.00 2014-11-11 21:40:58.913 315 11499.41 256.25 54504.33 88888.00 2014-11-11 21:40:59.413 315 11499.46 256.23 54504.36 88888.00 2014-11-11 21:40:59.913 315 11499.52 256.30 54504.36 88888.00 2014-11-11 21:41:00.413 315 11499.56 256.32 54504.39 88888.00 2014-11-11 21:41:00.913 315 11499.51 256.32 54504.38 88888.00 2014-11-11 21:41:01.413 315 11499.54 256.33 54504.38 88888.00 2014-11-11 21:41:01.913 315 11499.61 256.37 54504.30 88888.00 2014-11-11 21:41:02.413 315 11499.70 256.37 54504.27 88888.00 2014-11-11 21:41:02.913 315 11499.68 256.37 54504.20 88888.00 2014-11-11 21:41:03.413 315 11499.61 256.37 54504.25 88888.00 2014-11-11 21:41:03.913 315 11499.70 256.42 54504.15 88888.00 2014-11-11 21:41:04.413 315 11499.73 256.43 54503.88 88888.00 2014-11-11 21:41:04.913 315 11499.72 256.40 54503.94 88888.00 2014-11-11 21:41:05.413 315 11499.71 256.36 54504.22 88888.00 2014-11-11 21:41:05.913 315 11499.76 256.39 54504.34 88888.00 2014-11-11 21:41:06.413 315 11499.86 256.36 54504.32 88888.00 2014-11-11 21:41:06.913 315 11499.92 256.36 54504.23 88888.00 2014-11-11 21:41:07.405 315 11499.92 256.35 54504.21 88888.00 2014-11-11 21:41:07.905 315 11499.96 256.40 54504.18 88888.00 2014-11-11 21:41:08.405 315 11499.94 256.42 54504.20 88888.00 2014-11-11 21:41:08.905 315 11499.94 256.40 54504.34 88888.00 2014-11-11 21:41:09.405 315 11499.98 256.34 54504.27 88888.00 2014-11-11 21:41:09.905 315 11500.13 256.31 54504.24 88888.00 2014-11-11 21:41:10.405 315 11500.09 256.30 54504.29 88888.00 2014-11-11 21:41:10.905 315 11500.09 256.31 54504.27 88888.00 2014-11-11 21:41:11.405 315 11500.17 256.30 54504.21 88888.00 2014-11-11 21:41:11.905 315 11500.09 256.26 54504.26 88888.00 2014-11-11 21:41:12.404 315 11500.19 256.25 54504.32 88888.00 2014-11-11 21:41:12.904 315 11500.25 256.22 54504.31 88888.00 2014-11-11 21:41:13.404 315 11500.22 256.23 54504.29 88888.00 2014-11-11 21:41:13.904 315 11500.25 256.23 54504.23 88888.00 2014-11-11 21:41:14.404 315 11500.31 256.19 54504.18 88888.00 2014-11-11 21:41:14.904 315 11500.40 256.19 54504.23 88888.00 2014-11-11 21:41:15.404 315 11500.41 256.24 54504.16 88888.00 2014-11-11 21:41:15.904 315 11500.48 256.22 54504.12 88888.00 2014-11-11 21:41:16.404 315 11500.55 256.19 54504.03 88888.00 2014-11-11 21:41:16.904 315 11500.69 256.18 54503.99 88888.00 2014-11-11 21:41:17.404 315 11500.78 256.17 54503.91 88888.00 2014-11-11 21:41:17.904 315 11500.73 256.14 54503.83 88888.00 2014-11-11 21:41:18.404 315 11500.86 256.10 54503.72 88888.00 2014-11-11 21:41:18.904 315 11500.95 256.14 54503.59 88888.00 2014-11-11 21:41:19.404 315 11501.02 256.14 54503.47 88888.00 2014-11-11 21:41:19.904 315 11501.06 256.18 54503.54 88888.00 2014-11-11 21:41:20.404 315 11501.07 256.19 54503.43 88888.00 2014-11-11 21:41:20.904 315 11501.12 256.19 54503.37 88888.00 2014-11-11 21:41:21.404 315 11501.19 256.25 54503.36 88888.00 2014-11-11 21:41:21.904 315 11501.17 256.30 54503.37 88888.00 2014-11-11 21:41:22.404 315 11501.19 256.34 54503.31 88888.00 2014-11-11 21:41:22.904 315 11501.23 256.37 54503.29 88888.00 2014-11-11 21:41:23.404 315 11501.24 256.43 54503.34 88888.00 2014-11-11 21:41:23.904 315 11501.23 256.43 54503.37 88888.00 2014-11-11 21:41:24.404 315 11501.24 256.42 54503.48 88888.00 2014-11-11 21:41:24.904 315 11501.24 256.40 54503.70 88888.00 2014-11-11 21:41:25.404 315 11501.29 256.39 54503.71 88888.00 2014-11-11 21:41:25.904 315 11501.37 256.37 54503.71 88888.00 2014-11-11 21:41:26.404 315 11501.39 256.36 54503.83 88888.00 2014-11-11 21:41:26.904 315 11501.50 256.33 54504.03 88888.00 2014-11-11 21:41:27.404 315 11501.59 256.25 54504.07 88888.00 2014-11-11 21:41:27.904 315 11501.58 256.24 54504.12 88888.00 2014-11-11 21:41:28.404 315 11501.61 256.26 54504.18 88888.00 2014-11-11 21:41:28.904 315 11501.67 256.27 54504.29 88888.00 2014-11-11 21:41:29.404 315 11501.79 256.23 54504.30 88888.00 2014-11-11 21:41:29.904 315 11501.88 256.31 54504.23 88888.00 2014-11-11 21:41:30.404 315 11501.95 256.33 54504.23 88888.00 2014-11-11 21:41:30.904 315 11502.03 256.26 54504.31 88888.00 2014-11-11 21:41:31.404 315 11502.12 256.24 54504.27 88888.00 2014-11-11 21:41:31.904 315 11502.18 256.15 54504.24 88888.00 2014-11-11 21:41:32.404 315 11502.23 256.08 54504.20 88888.00 2014-11-11 21:41:32.904 315 11502.27 256.02 54504.21 88888.00 2014-11-11 21:41:33.404 315 11502.39 256.05 54504.13 88888.00 2014-11-11 21:41:33.904 315 11502.49 256.07 54504.14 88888.00 2014-11-11 21:41:34.404 315 11502.66 256.08 54504.23 88888.00 2014-11-11 21:41:34.904 315 11502.76 256.06 54504.20 88888.00 2014-11-11 21:41:35.404 315 11502.84 255.96 54504.20 88888.00 2014-11-11 21:41:35.904 315 11502.75 255.83 54504.27 88888.00 2014-11-11 21:41:36.404 315 11502.82 255.72 54504.20 88888.00 2014-11-11 21:41:36.904 315 11503.02 255.63 54504.13 88888.00 2014-11-11 21:41:37.404 315 11503.23 255.64 54504.05 88888.00 2014-11-11 21:41:37.904 315 11503.46 255.74 54503.98 88888.00 2014-11-11 21:41:38.404 315 11503.64 255.77 54503.88 88888.00 2014-11-11 21:41:38.904 315 11503.80 255.92 54503.79 88888.00 2014-11-11 21:41:39.404 315 11504.00 256.03 54503.73 88888.00 2014-11-11 21:41:39.904 315 11504.11 256.13 54503.70 88888.00 2014-11-11 21:41:40.404 315 11504.20 256.24 54503.69 88888.00 2014-11-11 21:41:40.904 315 11504.31 256.31 54503.65 88888.00 2014-11-11 21:41:41.404 315 11504.44 256.42 54503.55 88888.00 2014-11-11 21:41:41.904 315 11504.61 256.49 54503.47 88888.00 2014-11-11 21:41:42.404 315 11504.64 256.52 54503.44 88888.00 2014-11-11 21:41:42.904 315 11504.68 256.52 54503.43 88888.00 2014-11-11 21:41:43.404 315 11504.67 256.49 54503.35 88888.00 2014-11-11 21:41:43.904 315 11504.62 256.52 54503.26 88888.00 2014-11-11 21:41:44.404 315 11504.64 256.57 54503.36 88888.00 2014-11-11 21:41:44.904 315 11504.74 256.52 54503.40 88888.00 2014-11-11 21:41:45.404 315 11504.89 256.49 54503.39 88888.00 2014-11-11 21:41:45.904 315 11504.96 256.44 54503.33 88888.00 2014-11-11 21:41:46.404 315 11505.06 256.48 54503.20 88888.00 2014-11-11 21:41:46.904 315 11505.17 256.44 54503.24 88888.00 2014-11-11 21:41:47.404 315 11505.35 256.37 54503.24 88888.00 2014-11-11 21:41:47.904 315 11505.42 256.31 54503.18 88888.00 2014-11-11 21:41:48.404 315 11505.53 256.30 54502.98 88888.00 2014-11-11 21:41:48.904 315 11505.63 256.32 54503.04 88888.00 2014-11-11 21:41:49.404 315 11505.88 256.34 54503.08 88888.00 2014-11-11 21:41:49.904 315 11505.97 256.28 54503.08 88888.00 2014-11-11 21:41:50.404 315 11506.04 256.16 54502.96 88888.00 2014-11-11 21:41:50.904 315 11506.15 256.15 54502.89 88888.00 2014-11-11 21:41:51.404 315 11506.25 256.17 54502.89 88888.00 2014-11-11 21:41:51.904 315 11506.31 256.19 54502.93 88888.00 2014-11-11 21:41:52.404 315 11506.45 256.15 54502.89 88888.00 2014-11-11 21:41:52.904 315 11506.58 256.13 54502.80 88888.00 2014-11-11 21:41:53.404 315 11506.65 256.09 54502.76 88888.00 2014-11-11 21:41:53.904 315 11506.71 256.05 54502.68 88888.00 2014-11-11 21:41:54.404 315 11506.81 256.08 54502.66 88888.00 2014-11-11 21:41:54.904 315 11506.95 256.06 54502.60 88888.00 2014-11-11 21:41:55.404 315 11507.04 256.06 54502.55 88888.00 2014-11-11 21:41:55.904 315 11507.05 256.08 54502.56 88888.00 2014-11-11 21:41:56.404 315 11507.10 256.03 54502.50 88888.00 2014-11-11 21:41:56.904 315 11507.18 256.09 54502.42 88888.00 2014-11-11 21:41:57.404 315 11507.20 256.17 54502.38 88888.00 2014-11-11 21:41:57.904 315 11507.23 256.13 54502.40 88888.00 2014-11-11 21:41:58.404 315 11507.31 256.11 54502.29 88888.00 2014-11-11 21:41:58.904 315 11507.35 256.07 54502.29 88888.00 2014-11-11 21:41:59.404 315 11507.29 256.03 54502.25 88888.00 2014-11-11 21:41:59.904 315 11507.28 256.00 54502.19 88888.00 2014-11-11 21:42:00.404 315 11507.35 255.93 54502.16 88888.00 2014-11-11 21:42:00.904 315 11507.45 255.84 54502.20 88888.00 2014-11-11 21:42:01.404 315 11507.59 255.78 54502.12 88888.00 2014-11-11 21:42:01.904 315 11507.68 255.80 54502.05 88888.00 2014-11-11 21:42:02.404 315 11507.68 255.83 54502.03 88888.00 2014-11-11 21:42:02.904 315 11507.76 255.80 54501.95 88888.00 2014-11-11 21:42:03.404 315 11507.83 255.77 54501.85 88888.00 2014-11-11 21:42:03.904 315 11507.86 255.75 54501.76 88888.00 2014-11-11 21:42:04.404 315 11507.94 255.66 54501.87 88888.00 2014-11-11 21:42:04.904 315 11508.08 255.65 54501.78 88888.00 2014-11-11 21:42:05.404 315 11508.13 255.59 54501.76 88888.00 2014-11-11 21:42:05.904 315 11508.24 255.58 54501.84 88888.00 2014-11-11 21:42:06.404 315 11508.27 255.55 54501.76 88888.00 2014-11-11 21:42:06.904 315 11508.38 255.54 54501.72 88888.00 2014-11-11 21:42:07.404 315 11508.40 255.49 54501.70 88888.00 2014-11-11 21:42:07.904 315 11508.41 255.44 54501.53 88888.00 2014-11-11 21:42:08.404 315 11508.53 255.46 54501.45 88888.00 2014-11-11 21:42:08.904 315 11508.57 255.43 54501.43 88888.00 2014-11-11 21:42:09.404 315 11508.57 255.40 54501.53 88888.00 2014-11-11 21:42:09.904 315 11508.61 255.37 54501.47 88888.00 2014-11-11 21:42:10.404 315 11508.72 255.32 54501.38 88888.00 2014-11-11 21:42:10.904 315 11508.82 255.30 54501.36 88888.00 2014-11-11 21:42:11.404 315 11508.87 255.23 54501.26 88888.00 2014-11-11 21:42:11.904 315 11508.92 255.24 54501.25 88888.00 2014-11-11 21:42:12.404 315 11508.97 255.24 54501.31 88888.00 2014-11-11 21:42:12.904 315 11509.08 255.21 54501.19 88888.00 2014-11-11 21:42:13.404 315 11509.11 255.16 54501.14 88888.00 2014-11-11 21:42:13.904 315 11509.18 255.10 54501.10 88888.00 2014-11-11 21:42:14.404 315 11509.25 255.05 54501.06 88888.00 2014-11-11 21:42:14.904 315 11509.24 255.04 54501.01 88888.00 2014-11-11 21:42:15.404 315 11509.24 255.05 54500.96 88888.00 2014-11-11 21:42:15.904 315 11509.32 255.05 54501.00 88888.00 2014-11-11 21:42:16.404 315 11509.40 255.01 54500.97 88888.00 2014-11-11 21:42:16.904 315 11509.42 254.98 54500.89 88888.00 2014-11-11 21:42:17.404 315 11509.45 254.93 54500.90 88888.00 2014-11-11 21:42:17.904 315 11509.53 254.93 54501.03 88888.00 2014-11-11 21:42:18.404 315 11509.60 254.90 54500.82 88888.00 2014-11-11 21:42:18.904 315 11509.66 254.81 54500.56 88888.00 2014-11-11 21:42:19.404 315 11509.74 254.80 54500.49 88888.00 2014-11-11 21:42:19.904 315 11509.74 254.80 54500.45 88888.00 2014-11-11 21:42:20.404 315 11509.87 254.66 54500.39 88888.00 2014-11-11 21:42:20.904 315 11509.98 254.58 54500.43 88888.00 2014-11-11 21:42:21.404 315 11510.07 254.61 54500.33 88888.00 2014-11-11 21:42:21.904 315 11510.08 254.65 54500.20 88888.00 2014-11-11 21:42:22.404 315 11510.18 254.58 54500.06 88888.00 2014-11-11 21:42:22.904 315 11510.27 254.50 54500.01 88888.00 2014-11-11 21:42:23.404 315 11510.28 254.44 54499.86 88888.00 2014-11-11 21:42:23.904 315 11510.29 254.40 54499.74 88888.00 2014-11-11 21:42:24.404 315 11510.21 254.31 54499.76 88888.00 2014-11-11 21:42:24.904 315 11510.18 254.23 54499.66 88888.00 2014-11-11 21:42:25.404 315 11510.29 254.22 54499.47 88888.00 2014-11-11 21:42:25.904 315 11510.37 254.12 54499.29 88888.00 2014-11-11 21:42:26.404 315 11510.27 254.03 54499.24 88888.00 2014-11-11 21:42:26.904 315 11510.24 253.98 54499.20 88888.00 2014-11-11 21:42:27.404 315 11510.32 253.96 54499.07 88888.00 2014-11-11 21:42:27.904 315 11510.26 253.88 54499.09 88888.00 2014-11-11 21:42:28.404 315 11510.31 253.86 54499.07 88888.00 2014-11-11 21:42:28.904 315 11510.29 253.88 54498.99 88888.00 2014-11-11 21:42:29.404 315 11510.31 253.90 54498.88 88888.00 2014-11-11 21:42:29.904 315 11510.36 253.82 54498.78 88888.00 2014-11-11 21:42:30.404 315 11510.42 253.74 54498.73 88888.00 2014-11-11 21:42:30.904 315 11510.52 253.68 54498.78 88888.00 2014-11-11 21:42:31.404 315 11510.59 253.63 54498.83 88888.00 2014-11-11 21:42:31.904 315 11510.65 253.58 54498.73 88888.00 2014-11-11 21:42:32.404 315 11510.71 253.47 54498.52 88888.00 2014-11-11 21:42:32.904 315 11510.73 253.36 54498.34 88888.00 2014-11-11 21:42:33.404 315 11510.70 253.22 54498.13 88888.00 2014-11-11 21:42:33.904 315 11510.68 253.14 54497.92 88888.00 2014-11-11 21:42:34.404 315 11510.60 252.95 54497.68 88888.00 2014-11-11 21:42:34.904 315 11510.54 252.80 54497.33 88888.00 2014-11-11 21:42:35.404 315 11510.40 252.64 54496.81 88888.00 2014-11-11 21:42:35.904 315 11510.33 252.40 54496.19 88888.00 2014-11-11 21:42:36.404 315 11510.16 252.20 54495.43 88888.00 2014-11-11 21:42:36.904 315 11509.91 252.09 54494.60 88888.00 2014-11-11 21:42:37.404 315 11509.60 252.14 54493.89 88888.00 2014-11-11 21:42:37.904 315 11509.24 251.97 54493.22 88888.00 2014-11-11 21:42:38.404 315 11508.97 251.88 54492.72 88888.00 2014-11-11 21:42:38.904 315 11508.86 251.84 54492.43 88888.00 2014-11-11 21:42:39.404 315 11508.90 251.67 54492.36 88888.00 2014-11-11 21:42:39.904 315 11508.97 251.60 54492.23 88888.00 2014-11-11 21:42:40.404 315 11509.08 251.58 54492.23 88888.00 2014-11-11 21:42:40.904 315 11509.12 251.50 54492.11 88888.00 2014-11-11 21:42:41.404 315 11509.09 251.37 54491.96 88888.00 2014-11-11 21:42:41.904 315 11509.17 251.28 54491.89 88888.00 2014-11-11 21:42:42.404 315 11509.25 251.21 54491.84 88888.00 2014-11-11 21:42:42.904 315 11509.29 251.16 54491.85 88888.00 2014-11-11 21:42:43.404 315 11509.33 251.15 54491.81 88888.00 2014-11-11 21:42:43.904 315 11509.37 251.21 54491.76 88888.00 2014-11-11 21:42:44.404 315 11509.33 251.21 54491.72 88888.00 2014-11-11 21:42:44.904 315 11509.38 251.27 54491.62 88888.00 2014-11-11 21:42:45.404 315 11509.39 251.27 54491.52 88888.00 2014-11-11 21:42:45.904 315 11509.49 251.32 54491.49 88888.00 2014-11-11 21:42:46.404 315 11509.59 251.35 54491.52 88888.00 2014-11-11 21:42:46.904 315 11509.63 251.42 54491.47 88888.00 2014-11-11 21:42:47.404 315 11509.87 251.45 54491.47 88888.00 2014-11-11 21:42:47.904 315 11509.92 251.50 54491.50 88888.00 2014-11-11 21:42:48.404 315 11510.06 251.53 54491.42 88888.00 2014-11-11 21:42:48.904 315 11510.22 251.50 54491.46 88888.00 2014-11-11 21:42:49.404 315 11510.53 251.40 54491.37 88888.00 2014-11-11 21:42:49.904 315 11510.69 251.29 54491.14 88888.00 2014-11-11 21:42:50.404 315 11510.75 251.21 54491.18 88888.00 2014-11-11 21:42:50.904 315 11510.92 251.08 54491.23 88888.00 2014-11-11 21:42:51.404 315 11510.90 251.03 54491.11 88888.00 2014-11-11 21:42:51.904 315 11510.87 251.07 54491.05 88888.00 2014-11-11 21:42:52.404 315 11510.87 251.05 54490.94 88888.00 2014-11-11 21:42:52.904 315 11510.86 251.02 54490.78 88888.00 2014-11-11 21:42:53.404 315 11510.87 251.03 54490.76 88888.00 2014-11-11 21:42:53.904 315 11510.89 251.10 54490.74 88888.00 2014-11-11 21:42:54.404 315 11510.92 251.05 54490.66 88888.00 2014-11-11 21:42:54.904 315 11511.00 251.08 54490.63 88888.00 2014-11-11 21:42:55.404 315 11511.07 251.11 54490.58 88888.00 2014-11-11 21:42:55.904 315 11511.11 251.12 54490.59 88888.00 2014-11-11 21:42:56.404 315 11511.15 251.17 54490.50 88888.00 2014-11-11 21:42:56.904 315 11511.23 251.18 54490.45 88888.00 2014-11-11 21:42:57.404 315 11511.28 251.26 54490.49 88888.00 2014-11-11 21:42:57.904 315 11511.36 251.37 54490.62 88888.00 2014-11-11 21:42:58.404 315 11511.46 251.43 54490.57 88888.00 2014-11-11 21:42:58.904 315 11511.57 251.52 54490.62 88888.00 2014-11-11 21:42:59.404 315 11511.67 251.62 54490.68 88888.00 2014-11-11 21:42:59.904 315 11511.85 251.69 54490.71 88888.00 2014-11-11 21:43:00.404 315 11511.91 251.72 54490.73 88888.00 2014-11-11 21:43:00.904 315 11511.93 251.83 54490.74 88888.00 2014-11-11 21:43:01.404 315 11511.89 251.93 54490.83 88888.00 2014-11-11 21:43:01.904 315 11511.88 252.03 54490.76 88888.00 2014-11-11 21:43:02.404 315 11512.00 252.06 54490.82 88888.00 2014-11-11 21:43:02.904 315 11512.06 252.14 54490.87 88888.00 2014-11-11 21:43:03.404 315 11512.15 252.25 54490.89 88888.00 2014-11-11 21:43:03.904 315 11512.20 252.35 54490.93 88888.00 2014-11-11 21:43:04.404 315 11512.33 252.40 54490.99 88888.00 2014-11-11 21:43:04.904 315 11512.41 252.46 54490.97 88888.00 2014-11-11 21:43:05.404 315 11512.48 252.57 54490.96 88888.00 2014-11-11 21:43:05.904 315 11512.61 252.67 54491.03 88888.00 2014-11-11 21:43:06.404 315 11512.75 252.78 54491.06 88888.00 2014-11-11 21:43:06.904 315 11512.85 252.84 54491.07 88888.00 2014-11-11 21:43:07.404 315 11512.90 252.95 54491.10 88888.00 2014-11-11 21:43:07.904 315 11512.98 253.06 54491.15 88888.00 2014-11-11 21:43:08.404 315 11513.10 253.13 54491.11 88888.00 2014-11-11 21:43:08.904 315 11513.25 253.22 54491.06 88888.00 2014-11-11 21:43:09.404 315 11513.38 253.31 54491.05 88888.00 2014-11-11 21:43:09.904 315 11513.53 253.40 54491.10 88888.00 2014-11-11 21:43:10.404 315 11513.61 253.53 54491.16 88888.00 2014-11-11 21:43:10.904 315 11513.72 253.66 54491.23 88888.00 2014-11-11 21:43:11.404 315 11513.84 253.72 54491.25 88888.00 2014-11-11 21:43:11.904 315 11513.85 253.78 54491.16 88888.00 2014-11-11 21:43:12.404 315 11513.99 253.88 54491.17 88888.00 2014-11-11 21:43:12.904 315 11514.24 254.08 54491.24 88888.00 2014-11-11 21:43:13.404 315 11514.51 254.17 54491.28 88888.00 2014-11-11 21:43:13.904 315 11514.66 254.17 54491.25 88888.00 2014-11-11 21:43:14.404 315 11514.68 254.23 54491.23 88888.00 2014-11-11 21:43:14.904 315 11514.74 254.39 54491.14 88888.00 2014-11-11 21:43:15.404 315 11514.84 254.58 54491.09 88888.00 2014-11-11 21:43:15.904 315 11515.04 254.70 54491.09 88888.00 2014-11-11 21:43:16.404 315 11515.19 254.81 54491.24 88888.00 2014-11-11 21:43:16.904 315 11515.18 254.90 54491.22 88888.00 2014-11-11 21:43:17.404 315 11515.23 254.96 54491.15 88888.00 2014-11-11 21:43:17.904 315 11515.46 255.08 54491.23 88888.00 2014-11-11 21:43:18.404 315 11515.49 255.23 54491.23 88888.00 2014-11-11 21:43:18.904 315 11515.54 255.31 54491.18 88888.00 2014-11-11 21:43:19.404 315 11515.72 255.35 54491.22 88888.00 2014-11-11 21:43:19.904 315 11515.80 255.49 54491.27 88888.00 2014-11-11 21:43:20.404 315 11515.80 255.58 54491.20 88888.00 2014-11-11 21:43:20.904 315 11515.92 255.67 54491.16 88888.00 2014-11-11 21:43:21.404 315 11516.03 255.76 54491.07 88888.00 2014-11-11 21:43:21.904 315 11516.14 255.85 54491.07 88888.00 2014-11-11 21:43:22.404 315 11516.14 255.90 54491.17 88888.00 2014-11-11 21:43:22.904 315 11516.23 255.96 54491.23 88888.00 2014-11-11 21:43:23.404 315 11516.36 256.07 54491.24 88888.00 2014-11-11 21:43:23.904 315 11516.55 256.22 54491.11 88888.00 2014-11-11 21:43:24.404 315 11516.54 256.31 54491.13 88888.00 2014-11-11 21:43:24.904 315 11516.61 256.41 54491.20 88888.00 2014-11-11 21:43:25.404 315 11516.70 256.50 54491.25 88888.00 2014-11-11 21:43:25.904 315 11516.85 256.58 54491.17 88888.00 2014-11-11 21:43:26.404 315 11516.96 256.64 54491.14 88888.00 2014-11-11 21:43:26.904 315 11516.91 256.70 54491.15 88888.00 2014-11-11 21:43:27.404 315 11516.91 256.78 54491.18 88888.00 2014-11-11 21:43:27.904 315 11516.97 256.84 54491.23 88888.00 2014-11-11 21:43:28.404 315 11517.16 256.90 54491.23 88888.00 2014-11-11 21:43:28.904 315 11517.24 256.95 54491.14 88888.00 2014-11-11 21:43:29.404 315 11517.34 257.02 54491.03 88888.00 2014-11-11 21:43:29.904 315 11517.39 257.04 54491.05 88888.00 2014-11-11 21:43:30.404 315 11517.47 257.17 54491.03 88888.00 2014-11-11 21:43:30.904 315 11517.59 257.29 54490.92 88888.00 2014-11-11 21:43:31.404 315 11517.65 257.36 54491.09 88888.00 2014-11-11 21:43:31.904 315 11517.70 257.35 54491.09 88888.00 2014-11-11 21:43:32.404 315 11517.76 257.37 54491.08 88888.00 2014-11-11 21:43:32.904 315 11517.85 257.40 54491.07 88888.00 2014-11-11 21:43:33.404 315 11517.90 257.48 54490.99 88888.00 2014-11-11 21:43:33.904 315 11517.92 257.53 54491.03 88888.00 2014-11-11 21:43:34.404 315 11517.92 257.65 54491.08 88888.00 2014-11-11 21:43:34.904 315 11517.98 257.66 54491.09 88888.00 2014-11-11 21:43:35.404 315 11518.06 257.69 54491.02 88888.00 2014-11-11 21:43:35.904 315 11518.16 257.78 54490.98 88888.00 2014-11-11 21:43:36.404 315 11518.23 257.86 54491.07 88888.00 2014-11-11 21:43:36.904 315 11518.38 257.83 54491.16 88888.00 2014-11-11 21:43:37.404 315 11518.49 257.72 54491.16 88888.00 2014-11-11 21:43:37.904 315 11518.59 257.72 54491.07 88888.00 2014-11-11 21:43:38.404 315 11518.69 257.75 54490.97 88888.00 2014-11-11 21:43:38.904 315 11518.74 257.82 54490.90 88888.00 2014-11-11 21:43:39.404 315 11518.74 257.82 54490.97 88888.00 2014-11-11 21:43:39.904 315 11518.68 257.79 54490.96 88888.00 2014-11-11 21:43:40.404 315 11518.59 257.80 54490.89 88888.00 2014-11-11 21:43:40.904 315 11518.42 257.83 54490.84 88888.00 2014-11-11 21:43:41.404 315 11518.32 257.79 54490.89 88888.00 2014-11-11 21:43:41.904 315 11518.37 257.84 54490.96 88888.00 2014-11-11 21:43:42.404 315 11518.44 257.89 54490.99 88888.00 2014-11-11 21:43:42.904 315 11518.43 257.88 54491.13 88888.00 2014-11-11 21:43:43.404 315 11518.33 257.82 54491.07 88888.00 2014-11-11 21:43:43.904 315 11518.28 257.83 54491.03 88888.00 2014-11-11 21:43:44.404 315 11518.28 257.85 54491.05 88888.00 2014-11-11 21:43:44.904 315 11518.29 257.87 54491.09 88888.00 2014-11-11 21:43:45.404 315 11518.42 257.87 54491.13 88888.00 2014-11-11 21:43:45.904 315 11518.45 257.82 54491.22 88888.00 2014-11-11 21:43:46.404 315 11518.59 257.74 54491.23 88888.00 2014-11-11 21:43:46.904 315 11518.84 257.95 54491.40 88888.00 2014-11-11 21:43:47.404 315 11519.20 258.48 54491.24 88888.00 2014-11-11 21:43:47.904 315 11519.05 258.35 54491.32 88888.00 2014-11-11 21:43:48.404 315 11518.91 257.88 54491.61 88888.00 2014-11-11 21:43:48.904 315 11518.86 257.71 54491.80 88888.00 2014-11-11 21:43:49.404 315 11518.80 257.70 54491.75 88888.00 2014-11-11 21:43:49.904 315 11518.79 257.68 54491.84 88888.00 2014-11-11 21:43:50.404 315 11518.83 257.63 54491.86 88888.00 2014-11-11 21:43:50.904 315 11518.89 257.60 54491.81 88888.00 2014-11-11 21:43:51.404 315 11518.95 257.53 54491.86 88888.00 2014-11-11 21:43:51.904 315 11518.91 257.49 54491.97 88888.00 2014-11-11 21:43:52.404 315 11518.97 257.45 54492.12 88888.00 2014-11-11 21:43:52.904 315 11518.96 257.37 54491.99 88888.00 2014-11-11 21:43:53.404 315 11518.99 257.46 54491.86 88888.00 2014-11-11 21:43:53.904 315 11519.11 257.54 54491.87 88888.00 2014-11-11 21:43:54.404 315 11519.13 257.60 54491.87 88888.00 2014-11-11 21:43:54.904 315 11519.18 257.61 54491.86 88888.00 2014-11-11 21:43:55.404 315 11519.26 257.55 54491.80 88888.00 2014-11-11 21:43:55.904 315 11519.33 257.50 54491.87 88888.00 2014-11-11 21:43:56.404 315 11519.36 257.48 54491.94 88888.00 2014-11-11 21:43:56.904 315 11519.34 257.35 54491.85 88888.00 2014-11-11 21:43:57.404 315 11519.31 257.24 54491.88 88888.00 2014-11-11 21:43:57.904 315 11519.34 257.12 54491.95 88888.00 2014-11-11 21:43:58.404 315 11519.28 256.94 54491.98 88888.00 2014-11-11 21:43:58.904 315 11519.18 256.79 54492.04 88888.00 2014-11-11 21:43:59.404 315 11519.16 256.65 54491.94 88888.00 2014-11-11 21:43:59.904 315 11519.28 256.50 54492.06 88888.00 2014-11-11 21:44:00.404 315 11519.42 256.37 54492.41 88888.00 2014-11-11 21:44:00.904 315 11519.65 256.42 54492.84 88888.00 2014-11-11 21:44:01.404 315 11519.88 256.41 54493.31 88888.00 2014-11-11 21:44:01.904 315 11520.17 256.20 54493.83 88888.00 2014-11-11 21:44:02.404 315 11520.46 256.20 54494.52 88888.00 2014-11-11 21:44:02.904 315 11520.57 256.27 54494.88 88888.00 2014-11-11 21:44:03.404 315 11520.74 256.22 54495.23 88888.00 2014-11-11 21:44:03.904 315 11520.85 256.34 54495.56 88888.00 2014-11-11 21:44:04.404 315 11521.01 256.36 54495.89 88888.00 2014-11-11 21:44:04.904 315 11521.10 256.33 54496.19 88888.00 2014-11-11 21:44:05.404 315 11521.04 256.34 54496.37 88888.00 2014-11-11 21:44:05.904 315 11521.11 256.34 54496.66 88888.00 2014-11-11 21:44:06.404 315 11521.16 256.34 54496.73 88888.00 2014-11-11 21:44:06.904 315 11521.15 256.27 54496.84 88888.00 2014-11-11 21:44:07.404 315 11521.19 256.32 54496.92 88888.00 2014-11-11 21:44:07.904 315 11521.27 256.36 54497.12 88888.00 2014-11-11 21:44:08.404 315 11521.39 256.36 54497.17 88888.00 2014-11-11 21:44:08.904 315 11521.31 256.39 54497.36 88888.00 2014-11-11 21:44:09.404 315 11521.29 256.39 54497.54 88888.00 2014-11-11 21:44:09.904 315 11521.29 256.40 54497.46 88888.00 2014-11-11 21:44:10.404 315 11521.29 256.37 54497.52 88888.00 2014-11-11 21:44:10.904 315 11521.46 256.40 54497.60 88888.00 2014-11-11 21:44:11.404 315 11521.43 256.39 54497.68 88888.00 2014-11-11 21:44:11.904 315 11521.40 256.33 54497.64 88888.00 2014-11-11 21:44:12.404 315 11521.41 256.23 54497.63 88888.00 2014-11-11 21:44:12.904 315 11521.45 256.14 54497.60 88888.00 2014-11-11 21:44:13.404 315 11521.47 256.11 54497.58 88888.00 2014-11-11 21:44:13.904 315 11521.48 256.06 54497.61 88888.00 2014-11-11 21:44:14.404 315 11521.48 256.06 54497.60 88888.00 2014-11-11 21:44:14.904 315 11521.50 256.10 54497.58 88888.00 2014-11-11 21:44:15.404 315 11521.50 256.16 54497.67 88888.00 2014-11-11 21:44:15.904 315 11521.60 256.19 54497.63 88888.00 2014-11-11 21:44:16.404 315 11521.68 256.16 54497.55 88888.00 2014-11-11 21:44:16.904 315 11521.66 256.05 54497.59 88888.00 2014-11-11 21:44:17.404 315 11521.77 255.98 54497.61 88888.00 2014-11-11 21:44:17.904 315 11521.79 255.88 54497.63 88888.00 2014-11-11 21:44:18.404 315 11521.90 255.76 54497.73 88888.00 2014-11-11 21:44:18.904 315 11521.92 255.59 54497.80 88888.00 2014-11-11 21:44:19.404 315 11521.93 255.46 54497.83 88888.00 2014-11-11 21:44:19.904 315 11521.98 255.38 54497.84 88888.00 2014-11-11 21:44:20.404 315 11522.02 255.31 54497.99 88888.00 2014-11-11 21:44:20.904 315 11522.00 255.20 54498.03 88888.00 2014-11-11 21:44:21.404 315 11522.05 255.09 54498.04 88888.00 2014-11-11 21:44:21.904 315 11522.09 255.02 54498.11 88888.00 2014-11-11 21:44:22.405 315 11522.09 254.97 54498.08 88888.00 2014-11-11 21:44:22.905 315 11522.10 254.92 54498.03 88888.00 2014-11-11 21:44:23.405 315 11522.18 254.87 54498.02 88888.00 2014-11-11 21:44:23.905 315 11522.16 254.85 54498.02 88888.00 2014-11-11 21:44:24.405 315 11522.11 254.78 54498.02 88888.00 2014-11-11 21:44:24.905 315 11522.15 254.75 54497.96 88888.00 2014-11-11 21:44:25.405 315 11522.23 254.73 54497.98 88888.00 2014-11-11 21:44:25.905 315 11522.31 254.67 54498.02 88888.00 2014-11-11 21:44:26.405 315 11522.34 254.67 54498.06 88888.00 2014-11-11 21:44:26.905 315 11522.33 254.63 54498.04 88888.00 2014-11-11 21:44:27.405 315 11522.29 254.63 54498.02 88888.00 2014-11-11 21:44:27.905 315 11522.26 254.59 54498.02 88888.00 2014-11-11 21:44:28.405 315 11522.40 254.59 54498.07 88888.00 2014-11-11 21:44:28.905 315 11522.46 254.63 54498.16 88888.00 2014-11-11 21:44:29.405 315 11522.42 254.63 54498.11 88888.00 2014-11-11 21:44:29.905 315 11522.47 254.66 54498.09 88888.00 2014-11-11 21:44:30.405 315 11522.49 254.68 54498.08 88888.00 2014-11-11 21:44:30.905 315 11522.44 254.67 54498.02 88888.00 2014-11-11 21:44:31.405 315 11522.42 254.70 54498.00 88888.00 2014-11-11 21:44:31.905 315 11522.41 254.71 54497.95 88888.00 2014-11-11 21:44:32.405 315 11522.41 254.71 54498.01 88888.00 2014-11-11 21:44:32.905 315 11522.41 254.73 54497.99 88888.00 2014-11-11 21:44:33.405 315 11522.51 254.73 54497.93 88888.00 2014-11-11 21:44:33.905 315 11522.60 254.75 54497.69 88888.00 2014-11-11 21:44:34.405 315 11522.61 254.78 54497.58 88888.00 2014-11-11 21:44:34.905 315 11522.56 254.82 54497.69 88888.00 2014-11-11 21:44:35.405 315 11522.56 254.82 54497.78 88888.00 2014-11-11 21:44:35.905 315 11522.58 254.92 54497.83 88888.00 2014-11-11 21:44:36.405 315 11522.58 254.96 54497.93 88888.00 2014-11-11 21:44:36.905 315 11522.58 254.95 54497.91 88888.00 2014-11-11 21:44:37.405 315 11522.58 254.96 54497.76 88888.00 2014-11-11 21:44:37.905 315 11522.63 254.95 54497.74 88888.00 2014-11-11 21:44:38.405 315 11522.63 254.96 54497.80 88888.00 2014-11-11 21:44:38.905 315 11522.55 255.01 54497.78 88888.00 2014-11-11 21:44:39.405 315 11522.65 255.05 54497.72 88888.00 2014-11-11 21:44:39.905 315 11522.63 255.04 54497.71 88888.00 2014-11-11 21:44:40.405 315 11522.62 255.06 54497.69 88888.00 2014-11-11 21:44:40.905 315 11522.65 255.08 54497.71 88888.00 2014-11-11 21:44:41.405 315 11522.68 255.09 54497.72 88888.00 2014-11-11 21:44:41.905 315 11522.76 255.10 54497.75 88888.00 2014-11-11 21:44:42.405 315 11522.71 255.06 54497.73 88888.00 2014-11-11 21:44:42.905 315 11522.83 255.08 54497.71 88888.00 2014-11-11 21:44:43.405 315 11522.79 255.09 54497.77 88888.00 2014-11-11 21:44:43.905 315 11522.72 255.08 54497.81 88888.00 2014-11-11 21:44:44.405 315 11522.81 255.14 54497.84 88888.00 2014-11-11 21:44:44.905 315 11522.79 255.13 54497.82 88888.00 2014-11-11 21:44:45.405 315 11522.77 255.12 54497.84 88888.00 2014-11-11 21:44:45.905 315 11522.77 255.14 54497.78 88888.00 2014-11-11 21:44:46.405 315 11522.84 255.16 54497.67 88888.00 2014-11-11 21:44:46.905 315 11522.83 255.17 54497.59 88888.00 2014-11-11 21:44:47.405 315 11522.81 255.18 54497.64 88888.00 2014-11-11 21:44:47.905 315 11522.84 255.13 54497.59 88888.00 2014-11-11 21:44:48.405 315 11522.94 255.13 54497.57 88888.00 2014-11-11 21:44:48.905 315 11522.94 255.17 54497.54 88888.00 2014-11-11 21:44:49.405 315 11522.92 255.18 54497.50 88888.00 2014-11-11 21:44:49.905 315 11522.94 255.13 54497.51 88888.00 2014-11-11 21:44:50.405 315 11523.01 255.13 54497.54 88888.00 2014-11-11 21:44:50.905 315 11523.03 255.13 54497.56 88888.00 2014-11-11 21:44:51.405 315 11523.05 255.10 54497.57 88888.00 2014-11-11 21:44:51.905 315 11523.05 255.12 54497.51 88888.00 2014-11-11 21:44:52.405 315 11523.12 255.15 54497.49 88888.00 2014-11-11 21:44:52.905 315 11523.09 255.21 54497.48 88888.00 2014-11-11 21:44:53.405 315 11523.12 255.21 54497.42 88888.00 2014-11-11 21:44:53.905 315 11523.22 255.22 54497.48 88888.00 2014-11-11 21:44:54.405 315 11523.24 255.25 54497.56 88888.00 2014-11-11 21:44:54.905 315 11523.18 255.25 54497.51 88888.00 2014-11-11 21:44:55.405 315 11523.15 255.26 54497.40 88888.00 2014-11-11 21:44:55.905 315 11523.10 255.25 54497.45 88888.00 2014-11-11 21:44:56.405 315 11523.13 255.24 54497.50 88888.00 2014-11-11 21:44:56.905 315 11523.15 255.30 54497.46 88888.00 2014-11-11 21:44:57.405 315 11523.14 255.27 54497.42 88888.00 2014-11-11 21:44:57.905 315 11523.14 255.23 54497.40 88888.00 2014-11-11 21:44:58.405 315 11523.14 255.18 54497.33 88888.00 2014-11-11 21:44:58.905 315 11523.23 255.25 54497.20 88888.00 2014-11-11 21:44:59.405 315 11523.17 255.27 54497.28 88888.00 2014-11-11 21:44:59.905 315 11523.23 255.26 54497.19 88888.00 2014-11-11 21:45:00.405 315 11523.24 255.24 54497.21 88888.00 2014-11-11 21:45:00.905 315 11523.22 255.25 54497.31 88888.00 2014-11-11 21:45:01.405 315 11523.28 255.22 54497.32 88888.00 2014-11-11 21:45:01.905 315 11523.31 255.22 54497.22 88888.00 2014-11-11 21:45:02.405 315 11523.30 255.22 54497.28 88888.00 2014-11-11 21:45:02.905 315 11523.30 255.24 54497.29 88888.00 2014-11-11 21:45:03.405 315 11523.35 255.21 54497.29 88888.00 2014-11-11 21:45:03.905 315 11523.43 255.15 54497.20 88888.00 2014-11-11 21:45:04.405 315 11523.48 255.18 54497.15 88888.00 2014-11-11 21:45:04.905 315 11523.54 255.21 54497.05 88888.00 2014-11-11 21:45:05.405 315 11523.54 255.16 54497.07 88888.00 2014-11-11 21:45:05.905 315 11523.52 255.13 54497.05 88888.00 2014-11-11 21:45:06.405 315 11523.57 255.12 54496.98 88888.00 2014-11-11 21:45:06.905 315 11523.57 255.08 54496.98 88888.00 2014-11-11 21:45:07.405 315 11523.56 255.06 54496.97 88888.00 2014-11-11 21:45:07.905 315 11523.64 255.05 54497.01 88888.00 2014-11-11 21:45:08.405 315 11523.64 255.08 54497.02 88888.00 2014-11-11 21:45:08.905 315 11523.65 255.02 54496.96 88888.00 2014-11-11 21:45:09.405 315 11523.62 255.05 54496.90 88888.00 2014-11-11 21:45:09.905 315 11523.64 255.04 54496.89 88888.00 2014-11-11 21:45:10.405 315 11523.67 255.00 54496.82 88888.00 2014-11-11 21:45:10.905 315 11523.64 254.93 54496.80 88888.00 2014-11-11 21:45:11.405 315 11523.69 254.95 54496.86 88888.00 2014-11-11 21:45:11.905 315 11523.70 254.96 54496.84 88888.00 2014-11-11 21:45:12.405 315 11523.69 254.98 54496.72 88888.00 2014-11-11 21:45:12.905 315 11523.69 254.98 54496.73 88888.00 2014-11-11 21:45:13.405 315 11523.65 254.99 54496.66 88888.00 2014-11-11 21:45:13.905 315 11523.66 254.95 54496.69 88888.00 2014-11-11 21:45:14.405 315 11523.71 254.92 54496.70 88888.00 2014-11-11 21:45:14.905 315 11523.88 254.96 54496.55 88888.00 2014-11-11 21:45:15.405 315 11523.87 254.90 54496.45 88888.00 2014-11-11 21:45:15.905 315 11523.87 254.93 54496.51 88888.00 2014-11-11 21:45:16.405 315 11523.93 254.95 54496.62 88888.00 2014-11-11 21:45:16.905 315 11524.01 254.88 54496.67 88888.00 2014-11-11 21:45:17.405 315 11524.03 254.88 54496.69 88888.00 2014-11-11 21:45:17.905 315 11524.03 254.89 54496.66 88888.00 2014-11-11 21:45:18.405 315 11524.11 254.85 54496.60 88888.00 2014-11-11 21:45:18.905 315 11524.14 254.78 54496.68 88888.00 2014-11-11 21:45:19.405 315 11524.18 254.81 54496.63 88888.00 2014-11-11 21:45:19.905 315 11524.20 254.84 54496.53 88888.00 2014-11-11 21:45:20.405 315 11524.22 254.82 54496.57 88888.00 2014-11-11 21:45:20.905 315 11524.28 254.82 54496.57 88888.00 2014-11-11 21:45:21.405 315 11524.30 254.83 54496.51 88888.00 2014-11-11 21:45:21.905 315 11524.38 254.78 54496.52 88888.00 2014-11-11 21:45:22.405 315 11524.48 254.73 54496.49 88888.00 2014-11-11 21:45:22.905 315 11524.49 254.73 54496.41 88888.00 2014-11-11 21:45:23.405 315 11524.56 254.72 54496.31 88888.00 2014-11-11 21:45:23.905 315 11524.56 254.63 54496.27 88888.00 2014-11-11 21:45:24.405 315 11524.61 254.62 54496.35 88888.00 2014-11-11 21:45:24.905 315 11524.67 254.62 54496.28 88888.00 2014-11-11 21:45:25.405 315 11524.75 254.65 54496.23 88888.00 2014-11-11 21:45:25.905 315 11524.81 254.58 54496.25 88888.00 2014-11-11 21:45:26.405 315 11524.86 254.56 54496.20 88888.00 2014-11-11 21:45:26.905 315 11524.87 254.51 54496.13 88888.00 2014-11-11 21:45:27.405 315 11524.98 254.48 54496.14 88888.00 2014-11-11 21:45:27.905 315 11525.01 254.44 54496.09 88888.00 2014-11-11 21:45:28.405 315 11525.01 254.44 54496.11 88888.00 2014-11-11 21:45:28.905 315 11525.08 254.48 54496.09 88888.00 2014-11-11 21:45:29.405 315 11525.13 254.44 54496.03 88888.00 2014-11-11 21:45:29.905 315 11525.16 254.41 54496.00 88888.00 2014-11-11 21:45:30.405 315 11525.22 254.40 54495.91 88888.00 2014-11-11 21:45:30.905 315 11525.27 254.37 54495.82 88888.00 2014-11-11 21:45:31.405 315 11525.23 254.40 54495.92 88888.00 2014-11-11 21:45:31.905 315 11525.28 254.48 54495.92 88888.00 2014-11-11 21:45:32.405 315 11525.37 254.44 54495.94 88888.00 2014-11-11 21:45:32.905 315 11525.47 254.38 54495.94 88888.00 2014-11-11 21:45:33.405 315 11525.52 254.39 54495.85 88888.00 2014-11-11 21:45:33.905 315 11525.53 254.33 54495.85 88888.00 2014-11-11 21:45:34.405 315 11525.63 254.25 54495.89 88888.00 2014-11-11 21:45:34.905 315 11525.64 254.31 54495.78 88888.00 2014-11-11 21:45:35.405 315 11525.70 254.32 54495.73 88888.00 2014-11-11 21:45:35.905 315 11525.69 254.25 54495.68 88888.00 2014-11-11 21:45:36.405 315 11525.71 254.25 54495.68 88888.00 2014-11-11 21:45:36.905 315 11525.84 254.28 54495.64 88888.00 2014-11-11 21:45:37.405 315 11525.87 254.26 54495.57 88888.00 2014-11-11 21:45:37.905 315 11525.91 254.24 54495.59 88888.00 2014-11-11 21:45:38.405 315 11525.97 254.20 54495.67 88888.00 2014-11-11 21:45:38.905 315 11526.02 254.15 54495.61 88888.00 2014-11-11 21:45:39.405 315 11526.11 254.14 54495.57 88888.00 2014-11-11 21:45:39.905 315 11526.13 254.12 54495.52 88888.00 2014-11-11 21:45:40.405 315 11526.15 254.11 54495.44 88888.00 2014-11-11 21:45:40.905 315 11526.22 254.07 54495.39 88888.00 2014-11-11 21:45:41.405 315 11526.20 254.04 54495.43 88888.00 2014-11-11 21:45:41.905 315 11526.27 254.04 54495.47 88888.00 2014-11-11 21:45:42.405 315 11526.36 254.05 54495.44 88888.00 2014-11-11 21:45:42.905 315 11526.41 253.97 54495.33 88888.00 2014-11-11 21:45:43.405 315 11526.42 253.96 54495.29 88888.00 2014-11-11 21:45:43.905 315 11526.44 253.96 54495.27 88888.00 2014-11-11 21:45:44.405 315 11526.48 253.92 54495.28 88888.00 2014-11-11 21:45:44.905 315 11526.58 253.86 54495.24 88888.00 2014-11-11 21:45:45.405 315 11526.65 253.87 54495.15 88888.00 2014-11-11 21:45:45.905 315 11526.62 253.86 54495.17 88888.00 2014-11-11 21:45:46.405 315 11526.68 253.77 54495.17 88888.00 2014-11-11 21:45:46.905 315 11526.76 253.75 54495.21 88888.00 2014-11-11 21:45:47.405 315 11526.83 253.72 54495.21 88888.00 2014-11-11 21:45:47.905 315 11526.90 253.69 54495.27 88888.00 2014-11-11 21:45:48.405 315 11526.94 253.66 54495.21 88888.00 2014-11-11 21:45:48.905 315 11527.00 253.66 54495.10 88888.00 2014-11-11 21:45:49.405 315 11527.05 253.64 54494.97 88888.00 2014-11-11 21:45:49.905 315 11527.01 253.62 54494.95 88888.00 2014-11-11 21:45:50.405 315 11527.04 253.55 54494.99 88888.00 2014-11-11 21:45:50.905 315 11527.12 253.50 54494.97 88888.00 2014-11-11 21:45:51.405 315 11527.07 253.50 54495.03 88888.00 2014-11-11 21:45:51.905 315 11527.25 253.49 54495.01 88888.00 2014-11-11 21:45:52.405 315 11527.31 253.43 54494.95 88888.00 2014-11-11 21:45:52.905 315 11527.39 253.37 54494.92 88888.00 2014-11-11 21:45:53.405 315 11527.39 253.29 54494.86 88888.00 2014-11-11 21:45:53.905 315 11527.36 253.27 54494.92 88888.00 2014-11-11 21:45:54.405 315 11527.38 253.24 54494.92 88888.00 2014-11-11 21:45:54.905 315 11527.49 253.21 54494.89 88888.00 2014-11-11 21:45:55.405 315 11527.57 253.14 54494.88 88888.00 2014-11-11 21:45:55.905 315 11527.63 253.11 54494.87 88888.00 2014-11-11 21:45:56.405 315 11527.70 253.09 54494.82 88888.00 2014-11-11 21:45:56.905 315 11527.72 253.03 54494.76 88888.00 2014-11-11 21:45:57.405 315 11527.74 253.04 54494.73 88888.00 2014-11-11 21:45:57.905 315 11527.74 253.06 54494.70 88888.00 2014-11-11 21:45:58.405 315 11527.72 253.01 54494.70 88888.00 2014-11-11 21:45:58.905 315 11527.84 252.92 54494.70 88888.00 2014-11-11 21:45:59.405 315 11527.89 252.85 54494.71 88888.00 2014-11-11 21:45:59.905 315 11527.96 252.79 54494.61 88888.00 2014-11-11 21:46:00.405 315 11528.03 252.76 54494.64 88888.00 2014-11-11 21:46:00.905 315 11528.09 252.70 54494.56 88888.00 2014-11-11 21:46:01.405 315 11528.10 252.62 54494.49 88888.00 2014-11-11 21:46:01.905 315 11528.17 252.56 54494.42 88888.00 2014-11-11 21:46:02.405 315 11528.17 252.48 54494.50 88888.00 2014-11-11 21:46:02.905 315 11528.11 252.44 54494.50 88888.00 2014-11-11 21:46:03.405 315 11528.15 252.39 54494.52 88888.00 2014-11-11 21:46:03.905 315 11528.25 252.39 54494.50 88888.00 2014-11-11 21:46:04.405 315 11528.26 252.31 54494.59 88888.00 2014-11-11 21:46:04.905 315 11528.27 252.29 54494.57 88888.00 2014-11-11 21:46:05.405 315 11528.35 252.25 54494.59 88888.00 2014-11-11 21:46:05.905 315 11528.38 252.22 54494.64 88888.00 2014-11-11 21:46:06.405 315 11528.46 252.17 54494.61 88888.00 2014-11-11 21:46:06.905 315 11528.52 252.14 54494.68 88888.00 2014-11-11 21:46:07.405 315 11528.57 252.13 54494.69 88888.00 2014-11-11 21:46:07.905 315 11528.52 252.04 54494.66 88888.00 2014-11-11 21:46:08.405 315 11528.52 251.97 54494.69 88888.00 2014-11-11 21:46:08.905 315 11528.53 251.94 54494.73 88888.00 2014-11-11 21:46:09.405 315 11528.53 251.92 54494.71 88888.00 2014-11-11 21:46:09.905 315 11528.50 251.91 54494.76 88888.00 2014-11-11 21:46:10.405 315 11528.64 251.86 54494.71 88888.00 2014-11-11 21:46:10.905 315 11528.64 251.81 54494.67 88888.00 2014-11-11 21:46:11.405 315 11528.68 251.77 54494.70 88888.00 2014-11-11 21:46:11.905 315 11528.66 251.70 54494.67 88888.00 2014-11-11 21:46:12.405 315 11528.71 251.67 54494.59 88888.00 2014-11-11 21:46:12.905 315 11528.67 251.66 54494.67 88888.00 2014-11-11 21:46:13.405 315 11528.68 251.61 54494.68 88888.00 2014-11-11 21:46:13.905 315 11528.66 251.62 54494.85 88888.00 2014-11-11 21:46:14.405 315 11528.68 251.53 54494.89 88888.00 2014-11-11 21:46:14.905 315 11528.66 251.46 54494.92 88888.00 2014-11-11 21:46:15.405 315 11528.72 251.40 54494.94 88888.00 2014-11-11 21:46:15.905 315 11528.71 251.40 54495.03 88888.00 2014-11-11 21:46:16.405 315 11528.63 251.37 54495.12 88888.00 2014-11-11 21:46:16.905 315 11528.71 251.34 54495.19 88888.00 2014-11-11 21:46:17.405 315 11528.72 251.29 54495.21 88888.00 2014-11-11 21:46:17.905 315 11528.68 251.25 54495.29 88888.00 2014-11-11 21:46:18.405 315 11528.68 251.17 54495.17 88888.00 2014-11-11 21:46:18.905 315 11528.80 251.16 54494.99 88888.00 2014-11-11 21:46:19.405 315 11528.79 251.09 54495.20 88888.00 2014-11-11 21:46:19.905 315 11528.77 251.05 54495.33 88888.00 2014-11-11 21:46:20.405 315 11528.79 251.05 54495.48 88888.00 2014-11-11 21:46:20.905 315 11528.82 251.02 54495.61 88888.00 2014-11-11 21:46:21.405 315 11528.85 250.99 54495.63 88888.00 2014-11-11 21:46:21.905 315 11528.83 250.93 54495.73 88888.00 2014-11-11 21:46:22.405 315 11528.82 250.94 54495.80 88888.00 2014-11-11 21:46:22.905 315 11528.88 250.90 54495.90 88888.00 2014-11-11 21:46:23.405 315 11528.82 250.87 54495.91 88888.00 2014-11-11 21:46:23.905 315 11528.90 250.86 54496.01 88888.00 2014-11-11 21:46:24.405 315 11528.94 250.87 54496.02 88888.00 2014-11-11 21:46:24.905 315 11528.90 250.86 54496.01 88888.00 2014-11-11 21:46:25.405 315 11528.94 250.85 54496.06 88888.00 2014-11-11 21:46:25.905 315 11528.95 250.79 54496.02 88888.00 2014-11-11 21:46:26.405 315 11528.95 250.78 54496.10 88888.00 2014-11-11 21:46:26.905 315 11528.98 250.81 54496.17 88888.00 2014-11-11 21:46:27.405 315 11528.99 250.86 54496.26 88888.00 2014-11-11 21:46:27.905 315 11529.08 250.79 54496.28 88888.00 2014-11-11 21:46:28.405 315 11529.08 250.81 54496.40 88888.00 2014-11-11 21:46:28.905 315 11529.05 250.81 54496.47 88888.00 2014-11-11 21:46:29.405 315 11529.05 250.82 54496.51 88888.00 2014-11-11 21:46:29.905 315 11529.09 250.77 54496.62 88888.00 2014-11-11 21:46:30.405 315 11529.11 250.70 54496.64 88888.00 2014-11-11 21:46:30.905 315 11529.05 250.69 54496.72 88888.00 2014-11-11 21:46:31.405 315 11529.08 250.73 54496.87 88888.00 2014-11-11 21:46:31.905 315 11529.18 250.74 54496.87 88888.00 2014-11-11 21:46:32.405 315 11529.21 250.71 54496.82 88888.00 2014-11-11 21:46:32.905 315 11529.22 250.74 54496.84 88888.00 2014-11-11 21:46:33.405 315 11529.30 250.75 54496.93 88888.00 2014-11-11 21:46:33.905 315 11529.30 250.69 54496.98 88888.00 2014-11-11 21:46:34.405 315 11529.29 250.66 54497.06 88888.00 2014-11-11 21:46:34.905 315 11529.27 250.66 54497.22 88888.00 2014-11-11 21:46:35.405 315 11529.29 250.64 54497.24 88888.00 2014-11-11 21:46:35.905 315 11529.41 250.66 54497.28 88888.00 2014-11-11 21:46:36.405 315 11529.47 250.66 54497.38 88888.00 2014-11-11 21:46:36.905 315 11529.44 250.66 54497.46 88888.00 2014-11-11 21:46:37.405 315 11529.45 250.61 54497.51 88888.00 2014-11-11 21:46:37.905 315 11529.45 250.61 54497.60 88888.00 2014-11-11 21:46:38.405 315 11529.47 250.68 54497.64 88888.00 2014-11-11 21:46:38.905 315 11529.50 250.65 54497.72 88888.00 2014-11-11 21:46:39.405 315 11529.57 250.68 54497.81 88888.00 2014-11-11 21:46:39.905 315 11529.56 250.64 54497.83 88888.00 2014-11-11 21:46:40.405 315 11529.60 250.65 54497.87 88888.00 2014-11-11 21:46:40.905 315 11529.60 250.64 54497.98 88888.00 2014-11-11 21:46:41.405 315 11529.65 250.60 54498.03 88888.00 2014-11-11 21:46:41.905 315 11529.67 250.62 54497.94 88888.00 2014-11-11 21:46:42.405 315 11529.72 250.62 54497.93 88888.00 2014-11-11 21:46:42.905 315 11529.73 250.58 54498.12 88888.00 2014-11-11 21:46:43.405 315 11529.77 250.64 54498.20 88888.00 2014-11-11 21:46:43.905 315 11529.76 250.59 54498.24 88888.00 2014-11-11 21:46:44.405 315 11529.77 250.58 54498.22 88888.00 2014-11-11 21:46:44.905 315 11529.78 250.61 54498.25 88888.00 2014-11-11 21:46:45.405 315 11529.74 250.64 54498.28 88888.00 2014-11-11 21:46:45.905 315 11529.82 250.66 54498.36 88888.00 2014-11-11 21:46:46.405 315 11529.78 250.62 54498.42 88888.00 2014-11-11 21:46:46.905 315 11529.81 250.64 54498.45 88888.00 2014-11-11 21:46:47.405 315 11529.81 250.60 54498.52 88888.00 2014-11-11 21:46:47.905 315 11529.84 250.62 54498.50 88888.00 2014-11-11 21:46:48.405 315 11529.94 250.68 54498.50 88888.00 2014-11-11 21:46:48.905 315 11529.89 250.68 54498.64 88888.00 2014-11-11 21:46:49.405 315 11529.89 250.67 54498.68 88888.00 2014-11-11 21:46:49.905 315 11529.88 250.66 54498.65 88888.00 2014-11-11 21:46:50.405 315 11529.87 250.67 54498.70 88888.00 2014-11-11 21:46:50.905 315 11529.92 250.67 54498.68 88888.00 2014-11-11 21:46:51.405 315 11529.84 250.66 54498.69 88888.00 2014-11-11 21:46:51.905 315 11529.86 250.66 54498.80 88888.00 2014-11-11 21:46:52.405 315 11529.91 250.69 54498.81 88888.00 2014-11-11 21:46:52.905 315 11529.86 250.62 54498.86 88888.00 2014-11-11 21:46:53.405 315 11529.78 250.64 54498.94 88888.00 2014-11-11 21:46:53.905 315 11529.84 250.64 54498.87 88888.00 2014-11-11 21:46:54.405 315 11529.82 250.64 54498.92 88888.00 2014-11-11 21:46:54.905 315 11529.82 250.59 54498.98 88888.00 2014-11-11 21:46:55.405 315 11529.77 250.61 54498.97 88888.00 2014-11-11 21:46:55.905 315 11529.76 250.67 54498.96 88888.00 2014-11-11 21:46:56.405 315 11529.71 250.69 54499.05 88888.00 2014-11-11 21:46:56.905 315 11529.78 250.70 54499.08 88888.00 2014-11-11 21:46:57.405 315 11529.73 250.71 54499.17 88888.00 2014-11-11 21:46:57.905 315 11529.69 250.70 54499.20 88888.00 2014-11-11 21:46:58.405 315 11529.61 250.71 54499.22 88888.00 2014-11-11 21:46:58.905 315 11529.62 250.71 54499.21 88888.00 2014-11-11 21:46:59.405 315 11529.58 250.76 54499.34 88888.00 2014-11-11 21:46:59.905 315 11529.62 250.75 54499.35 88888.00 2014-11-11 21:47:00.405 315 11529.57 250.77 54499.35 88888.00 2014-11-11 21:47:00.905 315 11529.57 250.84 54499.43 88888.00 2014-11-11 21:47:01.405 315 11529.57 250.81 54499.43 88888.00 2014-11-11 21:47:01.905 315 11529.62 250.78 54499.41 88888.00 2014-11-11 21:47:02.405 315 11529.57 250.77 54499.31 88888.00 2014-11-11 21:47:02.905 315 11529.56 250.79 54499.20 88888.00 2014-11-11 21:47:03.405 315 11529.61 250.79 54499.25 88888.00 2014-11-11 21:47:03.905 315 11529.55 250.76 54499.42 88888.00 2014-11-11 21:47:04.405 315 11529.48 250.73 54499.40 88888.00 2014-11-11 21:47:04.905 315 11529.50 250.76 54499.54 88888.00 2014-11-11 21:47:05.405 315 11529.46 250.76 54499.62 88888.00 2014-11-11 21:47:05.905 315 11529.47 250.71 54499.67 88888.00 2014-11-11 21:47:06.405 315 11529.47 250.69 54499.60 88888.00 2014-11-11 21:47:06.905 315 11529.39 250.67 54499.64 88888.00 2014-11-11 21:47:07.405 315 11529.34 250.61 54499.65 88888.00 2014-11-11 21:47:07.905 315 11529.22 250.66 54499.66 88888.00 2014-11-11 21:47:08.405 315 11529.20 250.68 54499.67 88888.00 2014-11-11 21:47:08.905 315 11529.11 250.70 54499.75 88888.00 2014-11-11 21:47:09.405 315 11529.03 250.74 54499.73 88888.00 2014-11-11 21:47:09.905 315 11528.97 250.76 54499.68 88888.00 2014-11-11 21:47:10.405 315 11528.92 250.90 54499.73 88888.00 2014-11-11 21:47:10.905 315 11528.92 250.90 54499.80 88888.00 2014-11-11 21:47:11.405 315 11528.83 250.88 54499.91 88888.00 2014-11-11 21:47:11.905 315 11528.84 250.98 54500.01 88888.00 2014-11-11 21:47:12.405 315 11528.90 251.02 54500.03 88888.00 2014-11-11 21:47:12.905 315 11529.04 251.03 54499.97 88888.00 2014-11-11 21:47:13.405 315 11529.06 251.04 54499.85 88888.00 2014-11-11 21:47:13.905 315 11529.14 251.03 54499.85 88888.00 2014-11-11 21:47:14.405 315 11529.19 251.02 54500.04 88888.00 2014-11-11 21:47:14.905 315 11529.24 250.98 54500.27 88888.00 2014-11-11 21:47:15.405 315 11529.27 250.88 54500.38 88888.00 2014-11-11 21:47:15.905 315 11529.30 250.87 54500.40 88888.00 2014-11-11 21:47:16.405 315 11529.16 250.85 54500.58 88888.00 2014-11-11 21:47:16.905 315 11529.09 250.81 54500.70 88888.00 2014-11-11 21:47:17.405 315 11529.11 250.76 54500.82 88888.00 2014-11-11 21:47:17.905 315 11529.06 250.77 54500.96 88888.00 2014-11-11 21:47:18.405 315 11528.99 250.78 54501.00 88888.00 2014-11-11 21:47:18.905 315 11528.95 250.77 54501.02 88888.00 2014-11-11 21:47:19.405 315 11528.88 250.81 54501.18 88888.00 2014-11-11 21:47:19.905 315 11528.79 250.86 54501.29 88888.00 2014-11-11 21:47:20.405 315 11528.79 250.86 54501.33 88888.00 2014-11-11 21:47:20.905 315 11528.69 250.87 54501.49 88888.00 2014-11-11 21:47:21.405 315 11528.77 250.92 54501.64 88888.00 2014-11-11 21:47:21.905 315 11528.71 250.91 54501.64 88888.00 2014-11-11 21:47:22.405 315 11528.67 250.91 54501.66 88888.00 2014-11-11 21:47:22.905 315 11528.66 250.95 54501.61 88888.00 2014-11-11 21:47:23.405 315 11528.64 250.95 54501.62 88888.00 2014-11-11 21:47:23.905 315 11528.58 250.98 54501.72 88888.00 2014-11-11 21:47:24.405 315 11528.63 251.04 54501.70 88888.00 2014-11-11 21:47:24.905 315 11528.68 251.04 54501.82 88888.00 2014-11-11 21:47:25.405 315 11528.59 250.96 54501.86 88888.00 2014-11-11 21:47:25.905 315 11528.48 250.95 54501.86 88888.00 2014-11-11 21:47:26.405 315 11528.52 250.92 54501.94 88888.00 2014-11-11 21:47:26.905 315 11528.53 250.94 54502.03 88888.00 2014-11-11 21:47:27.406 315 11528.43 250.98 54502.13 88888.00 2014-11-11 21:47:27.906 315 11528.45 251.00 54502.13 88888.00 2014-11-11 21:47:28.406 315 11528.37 251.01 54502.21 88888.00 2014-11-11 21:47:28.906 315 11528.31 251.07 54502.25 88888.00 2014-11-11 21:47:29.406 315 11528.24 251.08 54502.22 88888.00 2014-11-11 21:47:29.906 315 11528.15 251.09 54502.20 88888.00 2014-11-11 21:47:30.406 315 11528.00 251.13 54502.23 88888.00 2014-11-11 21:47:30.906 315 11527.94 251.21 54502.22 88888.00 2014-11-11 21:47:31.406 315 11527.86 251.29 54502.17 88888.00 2014-11-11 21:47:31.906 315 11527.82 251.37 54502.20 88888.00 2014-11-11 21:47:32.406 315 11527.70 251.43 54502.14 88888.00 2014-11-11 21:47:32.906 315 11527.64 251.49 54502.05 88888.00 2014-11-11 21:47:33.406 315 11527.65 251.63 54501.88 88888.00 2014-11-11 21:47:33.906 315 11527.62 251.84 54502.11 88888.00 2014-11-11 21:47:34.406 315 11527.64 252.00 54502.14 88888.00 2014-11-11 21:47:34.906 315 11527.68 252.19 54502.28 88888.00 2014-11-11 21:47:35.406 315 11527.84 252.31 54502.27 88888.00 2014-11-11 21:47:35.906 315 11528.05 252.46 54502.34 88888.00 2014-11-11 21:47:36.406 315 11528.42 252.63 54502.36 88888.00 2014-11-11 21:47:36.906 315 11528.89 252.76 54502.30 88888.00 2014-11-11 21:47:37.406 315 11529.39 252.82 54502.37 88888.00 2014-11-11 21:47:37.906 315 11529.83 252.80 54502.38 88888.00 2014-11-11 21:47:38.406 315 11530.26 252.68 54502.38 88888.00 2014-11-11 21:47:38.906 315 11530.67 252.51 54502.32 88888.00 2014-11-11 21:47:39.406 315 11530.92 252.31 54502.32 88888.00 2014-11-11 21:47:39.906 315 11531.03 252.09 54502.29 88888.00 2014-11-11 21:47:40.406 315 11530.97 251.95 54502.29 88888.00 2014-11-11 21:47:40.906 315 11530.94 251.89 54502.31 88888.00 2014-11-11 21:47:41.406 315 11530.86 251.83 54502.31 88888.00 2014-11-11 21:47:41.906 315 11530.75 251.75 54502.32 88888.00 2014-11-11 21:47:42.406 315 11530.63 251.70 54502.36 88888.00 2014-11-11 21:47:42.906 315 11530.63 251.69 54502.38 88888.00 2014-11-11 21:47:43.406 315 11530.60 251.71 54502.45 88888.00 2014-11-11 21:47:43.906 315 11530.63 251.69 54502.56 88888.00 2014-11-11 21:47:44.406 315 11530.63 251.62 54502.59 88888.00 2014-11-11 21:47:44.906 315 11530.66 251.61 54502.56 88888.00 2014-11-11 21:47:45.406 315 11530.62 251.62 54502.48 88888.00 2014-11-11 21:47:45.906 315 11530.57 251.64 54502.49 88888.00 2014-11-11 21:47:46.406 315 11530.59 251.63 54502.49 88888.00 2014-11-11 21:47:46.906 315 11530.62 251.63 54502.50 88888.00 2014-11-11 21:47:47.406 315 11530.65 251.61 54502.52 88888.00 2014-11-11 21:47:47.906 315 11530.63 251.60 54502.46 88888.00 2014-11-11 21:47:48.406 315 11530.57 251.59 54502.47 88888.00 2014-11-11 21:47:48.906 315 11530.65 251.54 54502.51 88888.00 2014-11-11 21:47:49.406 315 11530.63 251.55 54502.57 88888.00 2014-11-11 21:47:49.906 315 11530.61 251.62 54502.65 88888.00 2014-11-11 21:47:50.406 315 11530.59 251.66 54502.65 88888.00 2014-11-11 21:47:50.906 315 11530.54 251.64 54502.55 88888.00 2014-11-11 21:47:51.406 315 11530.57 251.66 54502.49 88888.00 2014-11-11 21:47:51.906 315 11530.59 251.67 54502.47 88888.00 2014-11-11 21:47:52.406 315 11530.59 251.69 54502.47 88888.00 2014-11-11 21:47:52.906 315 11530.59 251.70 54502.45 88888.00 2014-11-11 21:47:53.406 315 11530.59 251.74 54502.46 88888.00 2014-11-11 21:47:53.906 315 11530.66 251.72 54502.43 88888.00 2014-11-11 21:47:54.406 315 11530.66 251.77 54502.50 88888.00 2014-11-11 21:47:54.906 315 11530.71 251.77 54502.49 88888.00 2014-11-11 21:47:55.406 315 11530.76 251.77 54502.52 88888.00 2014-11-11 21:47:55.906 315 11530.77 251.79 54502.54 88888.00 2014-11-11 21:47:56.406 315 11530.81 251.80 54502.47 88888.00 2014-11-11 21:47:56.906 315 11530.86 251.79 54502.51 88888.00 2014-11-11 21:47:57.406 315 11530.88 251.78 54502.51 88888.00 2014-11-11 21:47:57.906 315 11530.86 251.81 54502.54 88888.00 2014-11-11 21:47:58.406 315 11530.86 251.83 54502.54 88888.00 2014-11-11 21:47:58.906 315 11530.87 251.88 54502.55 88888.00 2014-11-11 21:47:59.406 315 11530.92 251.87 54502.61 88888.00 2014-11-11 21:47:59.906 315 11531.01 251.81 54502.46 88888.00 2014-11-11 21:48:00.406 315 11531.02 251.86 54502.46 88888.00 2014-11-11 21:48:00.906 315 11531.06 251.80 54502.49 88888.00 2014-11-11 21:48:01.406 315 11531.04 251.81 54502.46 88888.00 2014-11-11 21:48:01.906 315 11531.02 251.83 54502.41 88888.00 2014-11-11 21:48:02.406 315 11531.09 251.85 54502.43 88888.00 2014-11-11 21:48:02.906 315 11531.13 251.88 54502.46 88888.00 2014-11-11 21:48:03.406 315 11531.12 251.89 54502.42 88888.00 2014-11-11 21:48:03.906 315 11531.19 251.89 54502.39 88888.00 2014-11-11 21:48:04.406 315 11531.27 251.88 54502.42 88888.00 2014-11-11 21:48:04.906 315 11531.19 251.89 54502.42 88888.00 2014-11-11 21:48:05.406 315 11531.25 251.94 54502.15 88888.00 2014-11-11 21:48:05.906 315 11531.23 252.01 54502.16 88888.00 2014-11-11 21:48:06.406 315 11531.18 252.02 54502.27 88888.00 2014-11-11 21:48:06.906 315 11531.19 252.04 54502.24 88888.00 2014-11-11 21:48:07.406 315 11531.17 252.00 54502.24 88888.00 2014-11-11 21:48:07.906 315 11531.15 251.96 54502.27 88888.00 2014-11-11 21:48:08.406 315 11531.22 251.95 54502.28 88888.00 2014-11-11 21:48:08.906 315 11531.19 252.02 54502.24 88888.00 2014-11-11 21:48:09.406 315 11531.17 252.05 54502.23 88888.00 2014-11-11 21:48:09.906 315 11531.19 252.01 54502.16 88888.00 2014-11-11 21:48:10.406 315 11531.17 251.96 54502.23 88888.00 2014-11-11 21:48:10.906 315 11531.15 251.94 54502.25 88888.00 2014-11-11 21:48:11.406 315 11531.22 251.94 54502.22 88888.00 2014-11-11 21:48:11.906 315 11531.24 251.91 54502.12 88888.00 2014-11-11 21:48:12.406 315 11531.28 251.81 54502.10 88888.00 2014-11-11 21:48:12.906 315 11531.24 251.76 54502.08 88888.00 2014-11-11 21:48:13.406 315 11531.28 251.70 54502.02 88888.00 2014-11-11 21:48:13.906 315 11531.33 251.68 54502.12 88888.00 2014-11-11 21:48:14.406 315 11531.38 251.67 54502.16 88888.00 2014-11-11 21:48:14.906 315 11531.35 251.64 54502.04 88888.00 2014-11-11 21:48:15.406 315 11531.40 251.60 54502.01 88888.00 2014-11-11 21:48:15.906 315 11531.46 251.62 54501.92 88888.00 2014-11-11 21:48:16.406 315 11531.52 251.62 54501.86 88888.00 2014-11-11 21:48:16.906 315 11531.51 251.51 54501.89 88888.00 2014-11-11 21:48:17.406 315 11531.51 251.49 54501.92 88888.00 2014-11-11 21:48:17.906 315 11531.51 251.42 54501.84 88888.00 2014-11-11 21:48:18.406 315 11531.45 251.37 54501.84 88888.00 2014-11-11 21:48:18.906 315 11531.48 251.38 54501.80 88888.00 2014-11-11 21:48:19.406 315 11531.54 251.27 54501.75 88888.00 2014-11-11 21:48:19.906 315 11531.52 251.20 54501.69 88888.00 2014-11-11 21:48:20.406 315 11531.59 251.18 54501.73 88888.00 2014-11-11 21:48:20.906 315 11531.65 251.15 54501.76 88888.00 2014-11-11 21:48:21.406 315 11531.72 251.07 54501.58 88888.00 2014-11-11 21:48:21.906 315 11531.75 251.04 54501.58 88888.00 2014-11-11 21:48:22.406 315 11531.74 250.94 54501.58 88888.00 2014-11-11 21:48:22.906 315 11531.77 250.86 54501.50 88888.00 2014-11-11 21:48:23.406 315 11531.78 250.82 54501.40 88888.00 2014-11-11 21:48:23.906 315 11531.78 250.84 54501.35 88888.00 2014-11-11 21:48:24.406 315 11531.82 250.76 54501.37 88888.00 2014-11-11 21:48:24.906 315 11531.86 250.64 54501.31 88888.00 2014-11-11 21:48:25.406 315 11531.82 250.56 54501.29 88888.00 2014-11-11 21:48:25.906 315 11531.80 250.54 54501.17 88888.00 2014-11-11 21:48:26.406 315 11531.82 250.51 54501.10 88888.00 2014-11-11 21:48:26.906 315 11531.82 250.48 54501.10 88888.00 2014-11-11 21:48:27.406 315 11531.85 250.44 54501.11 88888.00 2014-11-11 21:48:27.906 315 11531.87 250.35 54501.07 88888.00 2014-11-11 21:48:28.406 315 11531.90 250.26 54501.02 88888.00 2014-11-11 21:48:28.906 315 11531.91 250.20 54501.08 88888.00 2014-11-11 21:48:29.406 315 11531.93 250.22 54501.05 88888.00 2014-11-11 21:48:29.906 315 11531.93 250.19 54501.02 88888.00 2014-11-11 21:48:30.406 315 11531.95 250.07 54501.00 88888.00 2014-11-11 21:48:30.906 315 11531.86 249.99 54500.91 88888.00 2014-11-11 21:48:31.406 315 11531.88 249.90 54500.84 88888.00 2014-11-11 21:48:31.906 315 11531.88 249.86 54500.85 88888.00 2014-11-11 21:48:32.406 315 11531.92 249.85 54500.80 88888.00 2014-11-11 21:48:32.906 315 11532.02 249.76 54500.73 88888.00 2014-11-11 21:48:33.406 315 11532.09 249.71 54500.66 88888.00 2014-11-11 21:48:33.906 315 11532.07 249.67 54500.59 88888.00 2014-11-11 21:48:34.406 315 11532.07 249.55 54500.53 88888.00 2014-11-11 21:48:34.906 315 11532.11 249.47 54500.44 88888.00 2014-11-11 21:48:35.406 315 11532.17 249.38 54500.43 88888.00 2014-11-11 21:48:35.906 315 11532.23 249.27 54500.47 88888.00 2014-11-11 21:48:36.406 315 11532.23 249.23 54500.38 88888.00 2014-11-11 21:48:36.906 315 11532.25 249.15 54500.29 88888.00 2014-11-11 21:48:37.406 315 11532.27 249.09 54500.27 88888.00 2014-11-11 21:48:37.906 315 11532.32 249.04 54500.24 88888.00 2014-11-11 21:48:38.406 315 11532.35 248.96 54500.22 88888.00 2014-11-11 21:48:38.906 315 11532.35 248.92 54500.18 88888.00 2014-11-11 21:48:39.406 315 11532.38 248.80 54500.10 88888.00 2014-11-11 21:48:39.906 315 11532.38 248.74 54500.05 88888.00 2014-11-11 21:48:40.406 315 11532.38 248.70 54500.02 88888.00 2014-11-11 21:48:40.906 315 11532.38 248.60 54499.88 88888.00 2014-11-11 21:48:41.406 315 11532.37 248.53 54499.82 88888.00 2014-11-11 21:48:41.906 315 11532.38 248.46 54499.71 88888.00 2014-11-11 21:48:42.406 315 11532.44 248.41 54499.69 88888.00 2014-11-11 21:48:42.906 315 11532.43 248.39 54499.68 88888.00 2014-11-11 21:48:43.406 315 11532.35 248.33 54499.54 88888.00 2014-11-11 21:48:43.906 315 11532.30 248.24 54499.45 88888.00 2014-11-11 21:48:44.406 315 11532.30 248.19 54499.47 88888.00 2014-11-11 21:48:44.906 315 11532.23 248.08 54499.34 88888.00 2014-11-11 21:48:45.406 315 11532.14 248.05 54499.26 88888.00 2014-11-11 21:48:45.906 315 11532.18 248.04 54499.13 88888.00 2014-11-11 21:48:46.406 315 11532.12 247.96 54499.10 88888.00 2014-11-11 21:48:46.906 315 11532.04 247.91 54499.08 88888.00 2014-11-11 21:48:47.406 315 11531.92 247.80 54498.88 88888.00 2014-11-11 21:48:47.906 315 11531.71 247.66 54498.73 88888.00 2014-11-11 21:48:48.406 315 11531.55 247.48 54498.52 88888.00 2014-11-11 21:48:48.906 315 11531.35 247.20 54498.28 88888.00 2014-11-11 21:48:49.406 315 11531.13 246.91 54497.98 88888.00 2014-11-11 21:48:49.906 315 11530.97 246.60 54497.72 88888.00 2014-11-11 21:48:50.406 315 11530.96 246.27 54497.37 88888.00 2014-11-11 21:48:50.906 315 11531.07 245.92 54497.07 88888.00 2014-11-11 21:48:51.406 315 11531.19 245.52 54496.84 88888.00 2014-11-11 21:48:51.906 315 11531.48 245.25 54496.66 88888.00 2014-11-11 21:48:52.406 315 11532.01 245.05 54496.42 88888.00 2014-11-11 21:48:52.906 315 11532.65 244.98 54496.28 88888.00 2014-11-11 21:48:53.406 315 11533.28 245.09 54496.31 88888.00 2014-11-11 21:48:53.906 315 11534.07 245.36 54496.24 88888.00 2014-11-11 21:48:54.406 315 11534.76 245.80 54496.23 88888.00 2014-11-11 21:48:54.906 315 11535.31 246.32 54496.22 88888.00 2014-11-11 21:48:55.406 315 11535.66 246.86 54496.25 88888.00 2014-11-11 21:48:55.906 315 11535.89 247.37 54496.34 88888.00 2014-11-11 21:48:56.406 315 11536.00 247.81 54496.47 88888.00 2014-11-11 21:48:56.906 315 11536.05 248.24 54496.59 88888.00 2014-11-11 21:48:57.406 315 11535.87 248.66 54496.70 88888.00 2014-11-11 21:48:57.906 315 11535.59 249.01 54496.81 88888.00 2014-11-11 21:48:58.406 315 11535.38 249.23 54496.89 88888.00 2014-11-11 21:48:58.906 315 11535.11 249.27 54497.01 88888.00 2014-11-11 21:48:59.406 315 11534.86 249.29 54497.12 88888.00 2014-11-11 21:48:59.906 315 11534.51 249.35 54496.86 88888.00 2014-11-11 21:49:00.406 315 11534.12 249.41 54496.81 88888.00 2014-11-11 21:49:00.906 315 11533.74 249.42 54496.96 88888.00 2014-11-11 21:49:01.406 315 11533.38 249.43 54497.02 88888.00 2014-11-11 21:49:01.906 315 11533.01 249.41 54497.07 88888.00 2014-11-11 21:49:02.406 315 11532.80 249.47 54497.15 88888.00 2014-11-11 21:49:02.906 315 11532.69 249.52 54497.23 88888.00 2014-11-11 21:49:03.406 315 11532.75 249.66 54497.36 88888.00 2014-11-11 21:49:03.906 315 11532.80 249.88 54497.22 88888.00 2014-11-11 21:49:04.406 315 11533.03 250.02 54497.25 88888.00 2014-11-11 21:49:04.906 315 11533.49 250.03 54497.29 88888.00 2014-11-11 21:49:05.406 315 11533.89 250.02 54497.34 88888.00 2014-11-11 21:49:05.906 315 11534.43 249.88 54497.31 88888.00 2014-11-11 21:49:06.406 315 11535.04 249.41 54497.33 88888.00 2014-11-11 21:49:06.906 315 11535.62 248.67 54497.54 88888.00 2014-11-11 21:49:07.406 315 11536.08 247.77 54497.52 88888.00 2014-11-11 21:49:07.906 315 11536.35 246.96 54497.46 88888.00 2014-11-11 21:49:08.406 315 11536.43 246.26 54497.38 88888.00 2014-11-11 21:49:08.906 315 11536.26 245.59 54497.47 88888.00 2014-11-11 21:49:09.406 315 11536.05 245.05 54497.54 88888.00 2014-11-11 21:49:09.906 315 11535.79 244.77 54497.56 88888.00 2014-11-11 21:49:10.406 315 11535.51 244.59 54497.57 88888.00 2014-11-11 21:49:10.906 315 11535.28 244.50 54497.61 88888.00 2014-11-11 21:49:11.406 315 11535.02 244.44 54497.57 88888.00 2014-11-11 21:49:11.906 315 11534.88 244.41 54497.60 88888.00 2014-11-11 21:49:12.406 315 11534.72 244.44 54497.72 88888.00 2014-11-11 21:49:12.906 315 11534.55 244.51 54497.69 88888.00 2014-11-11 21:49:13.406 315 11534.46 244.54 54497.74 88888.00 2014-11-11 21:49:13.906 315 11534.36 244.54 54497.71 88888.00 2014-11-11 21:49:14.406 315 11534.28 244.59 54497.68 88888.00 2014-11-11 21:49:14.906 315 11534.27 244.62 54497.69 88888.00 2014-11-11 21:49:15.406 315 11534.26 244.66 54497.63 88888.00 2014-11-11 21:49:15.906 315 11534.25 244.67 54497.65 88888.00 2014-11-11 21:49:16.406 315 11534.32 244.69 54497.64 88888.00 2014-11-11 21:49:16.906 315 11534.33 244.68 54497.58 88888.00 2014-11-11 21:49:17.406 315 11534.29 244.69 54497.52 88888.00 2014-11-11 21:49:17.906 315 11534.25 244.71 54497.48 88888.00 2014-11-11 21:49:18.406 315 11534.26 244.69 54497.47 88888.00 2014-11-11 21:49:18.906 315 11534.32 244.70 54497.37 88888.00 2014-11-11 21:49:19.406 315 11534.28 244.74 54497.30 88888.00 2014-11-11 21:49:19.906 315 11534.31 244.75 54497.20 88888.00 2014-11-11 21:49:20.406 315 11534.31 244.75 54497.13 88888.00 2014-11-11 21:49:20.906 315 11534.22 244.69 54497.07 88888.00 2014-11-11 21:49:21.406 315 11534.26 244.71 54497.02 88888.00 2014-11-11 21:49:21.906 315 11534.28 244.70 54496.92 88888.00 2014-11-11 21:49:22.406 315 11534.16 244.69 54496.93 88888.00 2014-11-11 21:49:22.906 315 11534.07 244.68 54496.99 88888.00 2014-11-11 21:49:23.406 315 11534.04 244.63 54497.07 88888.00 2014-11-11 21:49:23.906 315 11534.10 244.60 54497.06 88888.00 2014-11-11 21:49:24.406 315 11534.15 244.56 54497.11 88888.00 2014-11-11 21:49:24.906 315 11534.25 244.50 54497.19 88888.00 2014-11-11 21:49:25.406 315 11534.22 244.43 54497.29 88888.00 2014-11-11 21:49:25.906 315 11534.22 244.39 54497.32 88888.00 2014-11-11 21:49:26.406 315 11534.22 244.32 54497.33 88888.00 2014-11-11 21:49:26.906 315 11534.18 244.19 54497.39 88888.00 2014-11-11 21:49:27.406 315 11534.20 244.10 54497.48 88888.00 2014-11-11 21:49:27.906 315 11534.22 243.99 54497.48 88888.00 2014-11-11 21:49:28.406 315 11534.26 243.89 54497.59 88888.00 2014-11-11 21:49:28.906 315 11534.21 243.77 54497.71 88888.00 2014-11-11 21:49:29.406 315 11534.31 243.61 54497.74 88888.00 2014-11-11 21:49:29.906 315 11534.34 243.52 54497.78 88888.00 2014-11-11 21:49:30.406 315 11534.39 243.42 54497.73 88888.00 2014-11-11 21:49:30.906 315 11534.25 243.30 54497.75 88888.00 2014-11-11 21:49:31.406 315 11534.18 243.13 54497.89 88888.00 2014-11-11 21:49:31.906 315 11534.27 243.02 54497.90 88888.00 2014-11-11 21:49:32.406 315 11534.27 242.88 54497.91 88888.00 2014-11-11 21:49:32.906 315 11534.17 242.73 54497.94 88888.00 2014-11-11 21:49:33.406 315 11534.13 242.62 54497.90 88888.00 2014-11-11 21:49:33.906 315 11533.97 242.47 54498.01 88888.00 2014-11-11 21:49:34.406 315 11533.92 242.38 54498.01 88888.00 2014-11-11 21:49:34.906 315 11533.89 242.21 54498.03 88888.00 2014-11-11 21:49:35.406 315 11533.63 242.07 54498.11 88888.00 2014-11-11 21:49:35.906 315 11533.52 241.95 54498.17 88888.00 2014-11-11 21:49:36.406 315 11533.45 241.87 54498.17 88888.00 2014-11-11 21:49:36.906 315 11533.45 241.75 54498.20 88888.00 2014-11-11 21:49:37.406 315 11533.50 241.62 54498.22 88888.00 2014-11-11 21:49:37.906 315 11533.47 241.46 54498.28 88888.00 2014-11-11 21:49:38.406 315 11533.44 241.31 54498.42 88888.00 2014-11-11 21:49:38.906 315 11533.38 241.22 54498.48 88888.00 2014-11-11 21:49:39.406 315 11533.42 241.19 54498.54 88888.00 2014-11-11 21:49:39.906 315 11533.40 241.07 54498.71 88888.00 2014-11-11 21:49:40.406 315 11533.39 240.97 54498.80 88888.00 2014-11-11 21:49:40.906 315 11533.39 240.94 54498.89 88888.00 2014-11-11 21:49:41.406 315 11533.37 240.88 54498.94 88888.00 2014-11-11 21:49:41.906 315 11533.39 240.79 54499.04 88888.00 2014-11-11 21:49:42.406 315 11533.43 240.69 54499.18 88888.00 2014-11-11 21:49:42.906 315 11533.44 240.54 54499.32 88888.00 2014-11-11 21:49:43.406 315 11533.38 240.46 54499.44 88888.00 2014-11-11 21:49:43.906 315 11533.38 240.40 54499.39 88888.00 2014-11-11 21:49:44.406 315 11533.31 240.35 54499.49 88888.00 2014-11-11 21:49:44.906 315 11533.26 240.29 54499.64 88888.00 2014-11-11 21:49:45.406 315 11533.33 240.26 54499.71 88888.00 2014-11-11 21:49:45.906 315 11533.32 240.17 54499.79 88888.00 2014-11-11 21:49:46.406 315 11533.29 240.15 54499.70 88888.00 2014-11-11 21:49:46.906 315 11533.27 240.13 54499.67 88888.00 2014-11-11 21:49:47.406 315 11533.17 240.06 54499.77 88888.00 2014-11-11 21:49:47.906 315 11533.10 239.97 54499.84 88888.00 2014-11-11 21:49:48.406 315 11533.14 239.95 54499.70 88888.00 2014-11-11 21:49:48.906 315 11533.16 239.94 54499.74 88888.00 2014-11-11 21:49:49.406 315 11533.08 239.89 54499.88 88888.00 2014-11-11 21:49:49.906 315 11533.12 239.84 54500.00 88888.00 2014-11-11 21:49:50.406 315 11533.13 239.75 54500.18 88888.00 2014-11-11 21:49:50.906 315 11533.08 239.76 54500.14 88888.00 2014-11-11 21:49:51.406 315 11533.03 239.70 54500.19 88888.00 2014-11-11 21:49:51.906 315 11533.10 239.62 54500.18 88888.00 2014-11-11 21:49:52.406 315 11533.05 239.63 54500.26 88888.00 2014-11-11 21:49:52.906 315 11533.01 239.60 54500.37 88888.00 2014-11-11 21:49:53.406 315 11532.97 239.54 54500.50 88888.00 2014-11-11 21:49:53.906 315 11532.92 239.44 54500.50 88888.00 2014-11-11 21:49:54.406 315 11532.86 239.44 54500.54 88888.00 2014-11-11 21:49:54.906 315 11532.87 239.47 54500.61 88888.00 2014-11-11 21:49:55.406 315 11532.87 239.38 54500.71 88888.00 2014-11-11 21:49:55.906 315 11532.89 239.33 54500.80 88888.00 2014-11-11 21:49:56.406 315 11532.91 239.26 54500.87 88888.00 2014-11-11 21:49:56.906 315 11532.85 239.21 54500.90 88888.00 2014-11-11 21:49:57.406 315 11532.74 239.19 54500.92 88888.00 2014-11-11 21:49:57.906 315 11532.72 239.16 54501.06 88888.00 2014-11-11 21:49:58.406 315 11532.72 239.13 54501.02 88888.00 2014-11-11 21:49:58.906 315 11532.66 239.10 54501.05 88888.00 2014-11-11 21:49:59.406 315 11532.63 239.07 54501.17 88888.00 2014-11-11 21:49:59.906 315 11532.61 239.05 54501.24 88888.00 2014-11-11 21:50:00.406 315 11532.60 238.97 54501.18 88888.00 2014-11-11 21:50:00.906 315 11532.56 238.99 54501.17 88888.00 2014-11-11 21:50:01.406 315 11532.48 238.97 54501.27 88888.00 2014-11-11 21:50:01.906 315 11532.28 238.90 54501.37 88888.00 2014-11-11 21:50:02.406 315 11532.17 238.92 54501.58 88888.00 2014-11-11 21:50:02.906 315 11532.18 238.86 54501.61 88888.00 2014-11-11 21:50:03.406 315 11532.25 238.80 54501.69 88888.00 2014-11-11 21:50:03.906 315 11532.22 238.78 54501.73 88888.00 2014-11-11 21:50:04.406 315 11532.07 238.71 54501.87 88888.00 2014-11-11 21:50:04.906 315 11532.01 238.68 54501.95 88888.00 2014-11-11 21:50:05.406 315 11531.96 238.62 54502.05 88888.00 2014-11-11 21:50:05.906 315 11531.90 238.63 54502.17 88888.00 2014-11-11 21:50:06.406 315 11531.87 238.65 54502.24 88888.00 2014-11-11 21:50:06.906 315 11531.91 238.58 54502.23 88888.00 2014-11-11 21:50:07.406 315 11531.85 238.55 54502.37 88888.00 2014-11-11 21:50:07.906 315 11531.81 238.58 54502.46 88888.00 2014-11-11 21:50:08.406 315 11531.86 238.54 54502.49 88888.00 2014-11-11 21:50:08.906 315 11531.85 238.45 54502.58 88888.00 2014-11-11 21:50:09.406 315 11531.77 238.33 54502.76 88888.00 2014-11-11 21:50:09.906 315 11531.78 238.33 54502.89 88888.00 2014-11-11 21:50:10.406 315 11531.77 238.35 54503.01 88888.00 2014-11-11 21:50:10.906 315 11531.76 238.37 54503.15 88888.00 2014-11-11 21:50:11.406 315 11531.67 238.38 54503.31 88888.00 2014-11-11 21:50:11.906 315 11531.66 238.37 54503.48 88888.00 2014-11-11 21:50:12.406 315 11531.71 238.38 54503.59 88888.00 2014-11-11 21:50:12.906 315 11531.71 238.34 54503.64 88888.00 2014-11-11 21:50:13.406 315 11531.65 238.32 54503.81 88888.00 2014-11-11 21:50:13.906 315 11531.57 238.36 54503.91 88888.00 2014-11-11 21:50:14.406 315 11531.43 238.41 54503.97 88888.00 2014-11-11 21:50:14.906 315 11531.41 238.43 54504.12 88888.00 2014-11-11 21:50:15.406 315 11531.43 238.45 54504.23 88888.00 2014-11-11 21:50:15.906 315 11531.30 238.48 54504.33 88888.00 2014-11-11 21:50:16.406 315 11531.23 238.51 54504.51 88888.00 2014-11-11 21:50:16.906 315 11531.19 238.50 54504.73 88888.00 2014-11-11 21:50:17.406 315 11531.13 238.52 54504.85 88888.00 2014-11-11 21:50:17.906 315 11531.14 238.55 54504.91 88888.00 2014-11-11 21:50:18.406 315 11531.12 238.60 54504.91 88888.00 2014-11-11 21:50:18.906 315 11531.01 238.62 54505.10 88888.00 2014-11-11 21:50:19.406 315 11530.99 238.67 54505.24 88888.00 2014-11-11 21:50:19.906 315 11530.89 238.67 54505.44 88888.00 2014-11-11 21:50:20.406 315 11530.75 238.73 54505.53 88888.00 2014-11-11 21:50:20.906 315 11530.71 238.82 54505.61 88888.00 2014-11-11 21:50:21.406 315 11530.71 238.90 54505.85 88888.00 2014-11-11 21:50:21.906 315 11530.65 238.95 54505.93 88888.00 2014-11-11 21:50:22.406 315 11530.66 238.97 54505.98 88888.00 2014-11-11 21:50:22.906 315 11530.61 238.99 54506.16 88888.00 2014-11-11 21:50:23.406 315 11530.59 239.10 54506.34 88888.00 2014-11-11 21:50:23.906 315 11530.54 239.14 54506.49 88888.00 2014-11-11 21:50:24.406 315 11530.50 239.21 54506.72 88888.00 2014-11-11 21:50:24.906 315 11530.44 239.27 54506.89 88888.00 2014-11-11 21:50:25.406 315 11530.42 239.33 54507.02 88888.00 2014-11-11 21:50:25.906 315 11530.36 239.39 54507.07 88888.00 2014-11-11 21:50:26.406 315 11530.30 239.44 54507.15 88888.00 2014-11-11 21:50:26.906 315 11530.30 239.46 54507.33 88888.00 2014-11-11 21:50:27.406 315 11530.26 239.53 54507.49 88888.00 2014-11-11 21:50:27.906 315 11530.18 239.64 54507.63 88888.00 2014-11-11 21:50:28.406 315 11530.12 239.75 54507.78 88888.00 2014-11-11 21:50:28.906 315 11530.09 239.81 54507.89 88888.00 2014-11-11 21:50:29.406 315 11530.07 239.93 54508.06 88888.00 2014-11-11 21:50:29.906 315 11530.08 239.97 54508.16 88888.00 2014-11-11 21:50:30.406 315 11530.07 240.06 54508.24 88888.00 2014-11-11 21:50:30.906 315 11529.95 240.14 54508.47 88888.00 2014-11-11 21:50:31.406 315 11529.94 240.22 54508.56 88888.00 2014-11-11 21:50:31.906 315 11529.89 240.28 54508.68 88888.00 2014-11-11 21:50:32.407 315 11529.88 240.30 54508.85 88888.00 2014-11-11 21:50:32.907 315 11529.81 240.38 54509.29 88888.00 2014-11-11 21:50:33.407 315 11529.81 240.48 54509.36 88888.00 2014-11-11 21:50:33.907 315 11529.84 240.55 54509.06 88888.00 2014-11-11 21:50:34.407 315 11529.76 240.61 54509.06 88888.00 2014-11-11 21:50:34.907 315 11529.72 240.74 54509.22 88888.00 2014-11-11 21:50:35.407 315 11529.72 240.81 54509.33 88888.00 2014-11-11 21:50:35.907 315 11529.66 240.81 54509.50 88888.00 2014-11-11 21:50:36.407 315 11529.67 240.89 54509.73 88888.00 2014-11-11 21:50:36.907 315 11529.63 240.98 54509.95 88888.00 2014-11-11 21:50:37.407 315 11529.56 241.06 54510.10 88888.00 2014-11-11 21:50:37.907 315 11529.56 241.15 54510.30 88888.00 2014-11-11 21:50:38.407 315 11529.55 241.19 54510.43 88888.00 2014-11-11 21:50:38.907 315 11529.51 241.27 54510.65 88888.00 2014-11-11 21:50:39.407 315 11529.45 241.31 54510.79 88888.00 2014-11-11 21:50:39.907 315 11529.45 241.41 54510.97 88888.00 2014-11-11 21:50:40.407 315 11529.35 241.53 54511.11 88888.00 2014-11-11 21:50:40.907 315 11529.31 241.58 54511.27 88888.00 2014-11-11 21:50:41.407 315 11529.30 241.61 54511.43 88888.00 2014-11-11 21:50:41.907 315 11529.21 241.70 54511.54 88888.00 2014-11-11 21:50:42.407 315 11529.21 241.73 54511.73 88888.00 2014-11-11 21:50:42.907 315 11529.21 241.76 54511.94 88888.00 2014-11-11 21:50:43.407 315 11529.16 241.89 54512.04 88888.00 2014-11-11 21:50:43.907 315 11529.09 242.04 54512.15 88888.00 2014-11-11 21:50:44.407 315 11529.04 242.08 54512.27 88888.00 2014-11-11 21:50:44.907 315 11528.99 242.18 54512.45 88888.00 2014-11-11 21:50:45.407 315 11529.00 242.24 54512.49 88888.00 2014-11-11 21:50:45.907 315 11528.95 242.30 54512.67 88888.00 2014-11-11 21:50:46.407 315 11528.88 242.34 54512.77 88888.00 2014-11-11 21:50:46.907 315 11528.83 242.45 54512.86 88888.00 2014-11-11 21:50:47.407 315 11528.82 242.58 54512.91 88888.00 2014-11-11 21:50:47.907 315 11528.80 242.71 54513.12 88888.00 2014-11-11 21:50:48.407 315 11528.69 242.75 54513.36 88888.00 2014-11-11 21:50:48.907 315 11528.68 242.84 54513.46 88888.00 2014-11-11 21:50:49.407 315 11528.57 242.92 54513.62 88888.00 2014-11-11 21:50:49.907 315 11528.42 242.96 54513.72 88888.00 2014-11-11 21:50:50.407 315 11528.32 243.01 54513.78 88888.00 2014-11-11 21:50:50.907 315 11528.16 243.05 54513.87 88888.00 2014-11-11 21:50:51.407 315 11528.03 243.06 54513.97 88888.00 2014-11-11 21:50:51.907 315 11527.94 243.13 54514.08 88888.00 2014-11-11 21:50:52.407 315 11527.93 243.19 54514.16 88888.00 2014-11-11 21:50:52.907 315 11527.98 243.23 54514.24 88888.00 2014-11-11 21:50:53.407 315 11527.88 243.28 54514.34 88888.00 2014-11-11 21:50:53.907 315 11527.84 243.26 54514.33 88888.00 2014-11-11 21:50:54.407 315 11527.79 243.23 54514.50 88888.00 2014-11-11 21:50:54.907 315 11527.65 243.14 54514.68 88888.00 2014-11-11 21:50:55.407 315 11527.64 243.23 54514.82 88888.00 2014-11-11 21:50:55.907 315 11527.69 243.28 54515.03 88888.00 2014-11-11 21:50:56.407 315 11527.79 243.42 54515.14 88888.00 2014-11-11 21:50:56.907 315 11527.80 243.56 54515.24 88888.00 2014-11-11 21:50:57.407 315 11527.85 243.63 54515.30 88888.00 2014-11-11 21:50:57.907 315 11527.98 243.70 54515.39 88888.00 2014-11-11 21:50:58.407 315 11528.06 243.76 54515.57 88888.00 2014-11-11 21:50:58.907 315 11528.17 243.81 54515.75 88888.00 2014-11-11 21:50:59.407 315 11528.31 243.89 54515.88 88888.00 2014-11-11 21:50:59.907 315 11528.36 243.87 54516.06 88888.00 2014-11-11 21:51:00.407 315 11528.41 243.87 54516.14 88888.00 2014-11-11 21:51:00.907 315 11528.43 243.91 54516.19 88888.00 2014-11-11 21:51:01.407 315 11528.38 244.00 54516.31 88888.00 2014-11-11 21:51:01.907 315 11528.31 244.08 54516.45 88888.00 2014-11-11 21:51:02.407 315 11528.38 244.15 54516.63 88888.00 2014-11-11 21:51:02.907 315 11528.47 244.15 54516.72 88888.00 2014-11-11 21:51:03.407 315 11528.38 244.24 54516.87 88888.00 2014-11-11 21:51:03.907 315 11528.30 244.32 54516.94 88888.00 2014-11-11 21:51:04.407 315 11528.37 244.36 54517.03 88888.00 2014-11-11 21:51:04.907 315 11528.53 244.35 54517.17 88888.00 2014-11-11 21:51:05.407 315 11528.57 244.33 54517.30 88888.00 2014-11-11 21:51:05.907 315 11528.62 244.33 54517.40 88888.00 2014-11-11 21:51:06.407 315 11528.67 244.28 54517.49 88888.00 2014-11-11 21:51:06.907 315 11528.71 244.26 54517.64 88888.00 2014-11-11 21:51:07.407 315 11528.63 244.20 54517.78 88888.00 2014-11-11 21:51:07.907 315 11528.59 244.16 54517.93 88888.00 2014-11-11 21:51:08.407 315 11528.62 244.19 54518.10 88888.00 2014-11-11 21:51:08.907 315 11528.57 244.19 54518.21 88888.00 2014-11-11 21:51:09.407 315 11528.58 244.19 54518.27 88888.00 2014-11-11 21:51:09.907 315 11528.59 244.17 54518.38 88888.00 2014-11-11 21:51:10.407 315 11528.53 244.19 54518.51 88888.00 2014-11-11 21:51:10.907 315 11528.53 244.27 54518.57 88888.00 2014-11-11 21:51:11.407 315 11528.58 244.36 54518.78 88888.00 2014-11-11 21:51:11.907 315 11528.57 244.49 54518.94 88888.00 2014-11-11 21:51:12.407 315 11528.52 244.66 54518.97 88888.00 2014-11-11 21:51:12.907 315 11528.45 244.83 54519.07 88888.00 2014-11-11 21:51:13.407 315 11528.29 244.94 54519.18 88888.00 2014-11-11 21:51:13.907 315 11528.09 245.02 54519.26 88888.00 2014-11-11 21:51:14.407 315 11527.91 245.12 54519.30 88888.00 2014-11-11 21:51:14.907 315 11527.61 245.17 54519.48 88888.00 2014-11-11 21:51:15.407 315 11527.22 245.17 54519.66 88888.00 2014-11-11 21:51:15.907 315 11526.94 245.12 54519.76 88888.00 2014-11-11 21:51:16.407 315 11526.68 245.02 54519.85 88888.00 2014-11-11 21:51:16.907 315 11526.44 244.93 54519.86 88888.00 2014-11-11 21:51:17.407 315 11526.29 244.80 54519.86 88888.00 2014-11-11 21:51:17.907 315 11526.23 244.70 54519.91 88888.00 2014-11-11 21:51:18.407 315 11526.15 244.61 54520.11 88888.00 2014-11-11 21:51:18.907 315 11526.07 244.48 54520.27 88888.00 2014-11-11 21:51:19.407 315 11526.15 244.49 54520.43 88888.00 2014-11-11 21:51:19.907 315 11526.13 244.58 54520.48 88888.00 2014-11-11 21:51:20.407 315 11526.16 244.63 54520.57 88888.00 2014-11-11 21:51:20.907 315 11526.22 244.68 54520.73 88888.00 2014-11-11 21:51:21.407 315 11526.21 244.75 54520.83 88888.00 2014-11-11 21:51:21.907 315 11526.22 244.87 54520.89 88888.00 2014-11-11 21:51:22.407 315 11526.27 244.98 54520.96 88888.00 2014-11-11 21:51:22.907 315 11526.29 245.09 54521.03 88888.00 2014-11-11 21:51:23.407 315 11526.26 245.15 54521.10 88888.00 2014-11-11 21:51:23.907 315 11526.17 245.24 54521.28 88888.00 2014-11-11 21:51:24.407 315 11526.16 245.27 54521.36 88888.00 2014-11-11 21:51:24.907 315 11526.16 245.37 54521.50 88888.00 2014-11-11 21:51:25.407 315 11526.18 245.50 54521.53 88888.00 2014-11-11 21:51:25.907 315 11526.10 245.58 54521.55 88888.00 2014-11-11 21:51:26.407 315 11526.11 245.66 54521.69 88888.00 2014-11-11 21:51:26.907 315 11526.08 245.78 54521.87 88888.00 2014-11-11 21:51:27.407 315 11526.12 245.87 54521.95 88888.00 2014-11-11 21:51:27.907 315 11526.15 245.96 54521.94 88888.00 2014-11-11 21:51:28.407 315 11526.02 246.02 54521.99 88888.00 2014-11-11 21:51:28.907 315 11526.02 246.05 54522.08 88888.00 2014-11-11 21:51:29.407 315 11525.91 246.11 54522.16 88888.00 2014-11-11 21:51:29.907 315 11525.86 246.11 54522.07 88888.00 2014-11-11 21:51:30.407 315 11525.84 246.22 54522.05 88888.00 2014-11-11 21:51:30.907 315 11525.79 246.26 54522.16 88888.00 2014-11-11 21:51:31.407 315 11525.78 246.32 54522.39 88888.00 2014-11-11 21:51:31.907 315 11525.80 246.48 54522.50 88888.00 2014-11-11 21:51:32.407 315 11525.76 246.60 54522.57 88888.00 2014-11-11 21:51:32.907 315 11525.75 246.72 54522.72 88888.00 2014-11-11 21:51:33.407 315 11525.78 246.79 54522.92 88888.00 2014-11-11 21:51:33.907 315 11525.70 246.89 54523.00 88888.00 2014-11-11 21:51:34.407 315 11525.64 247.03 54523.01 88888.00 2014-11-11 21:51:34.907 315 11525.64 247.12 54523.02 88888.00 2014-11-11 21:51:35.407 315 11525.54 247.11 54523.11 88888.00 2014-11-11 21:51:35.907 315 11525.55 247.16 54523.10 88888.00 2014-11-11 21:51:36.407 315 11525.53 247.21 54523.10 88888.00 2014-11-11 21:51:36.907 315 11525.42 247.25 54523.19 88888.00 2014-11-11 21:51:37.407 315 11525.35 247.28 54523.22 88888.00 2014-11-11 21:51:37.907 315 11525.29 247.32 54523.35 88888.00 2014-11-11 21:51:38.407 315 11525.22 247.43 54523.38 88888.00 2014-11-11 21:51:38.907 315 11525.12 247.48 54523.43 88888.00 2014-11-11 21:51:39.407 315 11525.11 247.52 54523.51 88888.00 2014-11-11 21:51:39.907 315 11525.00 247.56 54523.52 88888.00 2014-11-11 21:51:40.407 315 11524.82 247.60 54523.55 88888.00 2014-11-11 21:51:40.907 315 11524.86 247.65 54523.69 88888.00 2014-11-11 21:51:41.407 315 11524.90 247.66 54523.99 88888.00 2014-11-11 21:51:41.907 315 11524.82 247.69 54524.16 88888.00 2014-11-11 21:51:42.407 315 11524.79 247.72 54524.23 88888.00 2014-11-11 21:51:42.907 315 11524.72 247.78 54524.26 88888.00 2014-11-11 21:51:43.407 315 11524.69 247.83 54524.38 88888.00 2014-11-11 21:51:43.907 315 11524.66 247.90 54524.54 88888.00 2014-11-11 21:51:44.407 315 11524.61 247.98 54524.60 88888.00 2014-11-11 21:51:44.907 315 11524.63 248.06 54524.66 88888.00 2014-11-11 21:51:45.407 315 11524.61 248.12 54524.78 88888.00 2014-11-11 21:51:45.907 315 11524.54 248.20 54524.91 88888.00 2014-11-11 21:51:46.407 315 11524.46 248.28 54525.04 88888.00 2014-11-11 21:51:46.907 315 11524.44 248.37 54525.18 88888.00 2014-11-11 21:51:47.407 315 11524.41 248.37 54525.28 88888.00 2014-11-11 21:51:47.907 315 11524.43 248.32 54525.38 88888.00 2014-11-11 21:51:48.407 315 11524.38 248.39 54525.55 88888.00 2014-11-11 21:51:48.907 315 11524.33 248.41 54525.58 88888.00 2014-11-11 21:51:49.407 315 11524.28 248.48 54525.67 88888.00 2014-11-11 21:51:49.907 315 11524.24 248.57 54525.76 88888.00 2014-11-11 21:51:50.407 315 11524.29 248.65 54525.93 88888.00 2014-11-11 21:51:50.907 315 11524.32 248.72 54525.93 88888.00 2014-11-11 21:51:51.407 315 11524.29 248.74 54526.00 88888.00 2014-11-11 21:51:51.907 315 11524.23 248.80 54526.18 88888.00 2014-11-11 21:51:52.407 315 11524.25 248.90 54526.28 88888.00 2014-11-11 21:51:52.907 315 11524.23 248.93 54526.35 88888.00 2014-11-11 21:51:53.407 315 11524.22 249.01 54526.44 88888.00 2014-11-11 21:51:53.907 315 11524.12 249.07 54526.52 88888.00 2014-11-11 21:51:54.407 315 11524.11 249.05 54526.54 88888.00 2014-11-11 21:51:54.907 315 11524.18 249.08 54526.66 88888.00 2014-11-11 21:51:55.407 315 11524.11 249.14 54526.66 88888.00 2014-11-11 21:51:55.907 315 11524.07 249.16 54526.86 88888.00 2014-11-11 21:51:56.407 315 11523.98 249.24 54526.86 88888.00 2014-11-11 21:51:56.907 315 11523.96 249.26 54526.88 88888.00 2014-11-11 21:51:57.407 315 11523.91 249.25 54526.99 88888.00 2014-11-11 21:51:57.907 315 11523.90 249.25 54527.06 88888.00 2014-11-11 21:51:58.407 315 11523.85 249.29 54527.12 88888.00 2014-11-11 21:51:58.907 315 11523.77 249.34 54527.22 88888.00 2014-11-11 21:51:59.407 315 11523.83 249.38 54527.25 88888.00 2014-11-11 21:51:59.907 315 11523.83 249.41 54527.39 88888.00 2014-11-11 21:52:00.407 315 11523.80 249.44 54527.47 88888.00 2014-11-11 21:52:00.907 315 11523.72 249.41 54527.57 88888.00 2014-11-11 21:52:01.407 315 11523.67 249.43 54527.60 88888.00 2014-11-11 21:52:01.907 315 11523.66 249.48 54527.64 88888.00 2014-11-11 21:52:02.407 315 11523.59 249.53 54527.76 88888.00 2014-11-11 21:52:02.907 315 11523.52 249.57 54527.87 88888.00 2014-11-11 21:52:03.407 315 11523.49 249.61 54528.00 88888.00 2014-11-11 21:52:03.907 315 11523.44 249.68 54528.03 88888.00 2014-11-11 21:52:04.407 315 11523.43 249.73 54528.11 88888.00 2014-11-11 21:52:04.907 315 11523.45 249.76 54528.21 88888.00 2014-11-11 21:52:05.407 315 11523.43 249.80 54528.28 88888.00 2014-11-11 21:52:05.907 315 11523.35 249.82 54528.35 88888.00 2014-11-11 21:52:06.407 315 11523.24 249.88 54528.38 88888.00 2014-11-11 21:52:06.907 315 11523.18 249.93 54528.47 88888.00 2014-11-11 21:52:07.407 315 11523.14 249.98 54528.50 88888.00 2014-11-11 21:52:07.907 315 11523.20 250.05 54528.59 88888.00 2014-11-11 21:52:08.407 315 11523.17 250.05 54528.56 88888.00 2014-11-11 21:52:08.907 315 11523.07 250.01 54528.55 88888.00 2014-11-11 21:52:09.407 315 11523.02 250.05 54528.56 88888.00 2014-11-11 21:52:09.907 315 11523.02 250.14 54528.63 88888.00 2014-11-11 21:52:10.407 315 11522.98 250.15 54528.72 88888.00 2014-11-11 21:52:10.907 315 11522.94 250.22 54528.75 88888.00 2014-11-11 21:52:11.407 315 11522.89 250.26 54528.78 88888.00 2014-11-11 21:52:11.907 315 11522.83 250.26 54528.83 88888.00 2014-11-11 21:52:12.407 315 11522.81 250.31 54528.85 88888.00 2014-11-11 21:52:12.907 315 11522.81 250.37 54528.98 88888.00 2014-11-11 21:52:13.407 315 11522.75 250.41 54529.09 88888.00 2014-11-11 21:52:13.907 315 11522.65 250.41 54529.16 88888.00 2014-11-11 21:52:14.407 315 11522.63 250.47 54529.14 88888.00 2014-11-11 21:52:14.907 315 11522.57 250.51 54529.16 88888.00 2014-11-11 21:52:15.407 315 11522.54 250.53 54529.16 88888.00 2014-11-11 21:52:15.907 315 11522.50 250.61 54529.26 88888.00 2014-11-11 21:52:16.407 315 11522.50 250.68 54529.40 88888.00 2014-11-11 21:52:16.907 315 11522.46 250.68 54529.52 88888.00 2014-11-11 21:52:17.407 315 11522.40 250.73 54529.41 88888.00 2014-11-11 21:52:17.907 315 11522.31 250.77 54529.39 88888.00 2014-11-11 21:52:18.407 315 11522.34 250.81 54529.43 88888.00 2014-11-11 21:52:18.907 315 11522.28 250.88 54529.48 88888.00 2014-11-11 21:52:19.407 315 11522.20 250.95 54529.51 88888.00 2014-11-11 21:52:19.907 315 11522.15 250.98 54529.64 88888.00 2014-11-11 21:52:20.407 315 11522.11 251.02 54529.60 88888.00 2014-11-11 21:52:20.907 315 11522.10 251.07 54529.64 88888.00 2014-11-11 21:52:21.407 315 11522.11 251.09 54529.67 88888.00 2014-11-11 21:52:21.907 315 11522.05 251.13 54529.79 88888.00 2014-11-11 21:52:22.407 315 11522.07 251.15 54529.95 88888.00 2014-11-11 21:52:22.907 315 11522.09 251.15 54529.96 88888.00 2014-11-11 21:52:23.407 315 11522.05 251.18 54529.88 88888.00 2014-11-11 21:52:23.907 315 11522.05 251.23 54529.93 88888.00 2014-11-11 21:52:24.407 315 11522.02 251.27 54529.97 88888.00 2014-11-11 21:52:24.907 315 11521.92 251.28 54530.03 88888.00 2014-11-11 21:52:25.407 315 11521.90 251.35 54530.06 88888.00 2014-11-11 21:52:25.907 315 11521.86 251.40 54530.18 88888.00 2014-11-11 21:52:26.407 315 11521.82 251.43 54530.18 88888.00 2014-11-11 21:52:26.907 315 11521.71 251.44 54530.28 88888.00 2014-11-11 21:52:27.407 315 11521.64 251.46 54530.31 88888.00 2014-11-11 21:52:27.907 315 11521.73 251.51 54530.29 88888.00 2014-11-11 21:52:28.407 315 11521.67 251.54 54530.37 88888.00 2014-11-11 21:52:28.907 315 11521.61 251.60 54530.38 88888.00 2014-11-11 21:52:29.407 315 11521.56 251.60 54530.45 88888.00 2014-11-11 21:52:29.907 315 11521.52 251.63 54530.54 88888.00 2014-11-11 21:52:30.407 315 11521.45 251.71 54530.61 88888.00 2014-11-11 21:52:30.907 315 11521.43 251.74 54530.66 88888.00 2014-11-11 21:52:31.407 315 11521.46 251.74 54530.74 88888.00 2014-11-11 21:52:31.907 315 11521.37 251.74 54530.68 88888.00 2014-11-11 21:52:32.407 315 11521.40 251.79 54530.74 88888.00 2014-11-11 21:52:32.907 315 11521.34 251.84 54530.81 88888.00 2014-11-11 21:52:33.407 315 11521.40 251.86 54530.80 88888.00 2014-11-11 21:52:33.907 315 11521.42 251.93 54530.88 88888.00 2014-11-11 21:52:34.407 315 11521.36 251.96 54530.92 88888.00 2014-11-11 21:52:34.907 315 11521.31 252.02 54530.88 88888.00 2014-11-11 21:52:35.407 315 11521.31 252.05 54530.98 88888.00 2014-11-11 21:52:35.907 315 11521.27 252.12 54530.94 88888.00 2014-11-11 21:52:36.407 315 11521.25 252.18 54530.97 88888.00 2014-11-11 21:52:36.907 315 11521.20 252.16 54530.93 88888.00 2014-11-11 21:52:37.407 315 11521.19 252.16 54530.88 88888.00 2014-11-11 21:52:37.907 315 11521.19 252.27 54530.88 88888.00 2014-11-11 21:52:38.407 315 11521.22 252.36 54530.92 88888.00 2014-11-11 21:52:38.907 315 11521.22 252.39 54530.91 88888.00 2014-11-11 21:52:39.407 315 11521.29 252.50 54530.82 88888.00 2014-11-11 21:52:39.907 315 11521.26 252.55 54530.80 88888.00 2014-11-11 21:52:40.407 315 11521.21 252.64 54530.83 88888.00 2014-11-11 21:52:40.907 315 11521.14 252.72 54530.87 88888.00 2014-11-11 21:52:41.407 315 11521.10 252.79 54530.92 88888.00 2014-11-11 21:52:41.907 315 11521.06 252.84 54530.98 88888.00 2014-11-11 21:52:42.407 315 11520.94 252.86 54531.03 88888.00 2014-11-11 21:52:42.907 315 11520.96 252.86 54531.09 88888.00 2014-11-11 21:52:43.407 315 11520.96 252.87 54531.09 88888.00 2014-11-11 21:52:43.907 315 11520.88 252.92 54531.18 88888.00 2014-11-11 21:52:44.407 315 11520.78 252.89 54531.22 88888.00 2014-11-11 21:52:44.907 315 11520.72 252.92 54531.26 88888.00 2014-11-11 21:52:45.407 315 11520.74 252.96 54531.31 88888.00 2014-11-11 21:52:45.907 315 11520.69 253.01 54531.35 88888.00 2014-11-11 21:52:46.407 315 11520.80 253.03 54531.41 88888.00 2014-11-11 21:52:46.907 315 11520.87 253.09 54531.40 88888.00 2014-11-11 21:52:47.407 315 11520.72 253.20 54531.42 88888.00 2014-11-11 21:52:47.907 315 11520.75 253.29 54531.41 88888.00 2014-11-11 21:52:48.407 315 11520.73 253.32 54531.54 88888.00 2014-11-11 21:52:48.907 315 11520.73 253.38 54531.60 88888.00 2014-11-11 21:52:49.407 315 11520.69 253.44 54531.47 88888.00 2014-11-11 21:52:49.907 315 11520.73 253.48 54531.47 88888.00 2014-11-11 21:52:50.407 315 11520.62 253.53 54531.42 88888.00 2014-11-11 21:52:50.907 315 11520.61 253.54 54531.49 88888.00 2014-11-11 21:52:51.407 315 11520.67 253.56 54531.61 88888.00 2014-11-11 21:52:51.907 315 11520.63 253.60 54531.72 88888.00 2014-11-11 21:52:52.407 315 11520.62 253.66 54531.82 88888.00 2014-11-11 21:52:52.907 315 11520.54 253.70 54531.81 88888.00 2014-11-11 21:52:53.407 315 11520.53 253.74 54531.85 88888.00 2014-11-11 21:52:53.907 315 11520.68 253.81 54531.87 88888.00 2014-11-11 21:52:54.407 315 11520.63 253.87 54531.86 88888.00 2014-11-11 21:52:54.907 315 11520.64 253.90 54531.92 88888.00 2014-11-11 21:52:55.407 315 11520.67 254.00 54531.94 88888.00 2014-11-11 21:52:55.907 315 11520.56 254.12 54532.01 88888.00 2014-11-11 21:52:56.407 315 11520.62 254.14 54531.96 88888.00 2014-11-11 21:52:56.907 315 11520.66 254.16 54532.03 88888.00 2014-11-11 21:52:57.407 315 11520.67 254.22 54532.14 88888.00 2014-11-11 21:52:57.907 315 11520.64 254.31 54532.14 88888.00 2014-11-11 21:52:58.407 315 11520.59 254.34 54532.12 88888.00 2014-11-11 21:52:58.907 315 11520.59 254.41 54532.07 88888.00 2014-11-11 21:52:59.407 315 11520.64 254.48 54532.12 88888.00 2014-11-11 21:52:59.907 315 11520.67 254.50 54532.25 88888.00 2014-11-11 21:53:00.407 315 11520.58 254.56 54532.25 88888.00 2014-11-11 21:53:00.907 315 11520.53 254.63 54532.22 88888.00 2014-11-11 21:53:01.407 315 11520.53 254.66 54532.15 88888.00 2014-11-11 21:53:01.907 315 11520.49 254.67 54532.20 88888.00 2014-11-11 21:53:02.407 315 11520.49 254.71 54532.24 88888.00 2014-11-11 21:53:02.907 315 11520.49 254.73 54532.21 88888.00 2014-11-11 21:53:03.407 315 11520.47 254.75 54532.21 88888.00 2014-11-11 21:53:03.907 315 11520.45 254.79 54532.19 88888.00 2014-11-11 21:53:04.407 315 11520.43 254.79 54532.33 88888.00 2014-11-11 21:53:04.907 315 11520.46 254.84 54532.36 88888.00 2014-11-11 21:53:05.407 315 11520.40 254.93 54532.39 88888.00 2014-11-11 21:53:05.907 315 11520.25 254.96 54532.40 88888.00 2014-11-11 21:53:06.407 315 11520.15 255.02 54532.38 88888.00 2014-11-11 21:53:06.907 315 11520.21 255.02 54532.42 88888.00 2014-11-11 21:53:07.407 315 11520.20 255.06 54532.48 88888.00 2014-11-11 21:53:07.907 315 11520.17 255.08 54532.43 88888.00 2014-11-11 21:53:08.407 315 11520.14 255.10 54532.41 88888.00 2014-11-11 21:53:08.907 315 11520.14 255.17 54532.36 88888.00 2014-11-11 21:53:09.407 315 11520.10 255.24 54532.34 88888.00 2014-11-11 21:53:09.907 315 11520.09 255.33 54532.10 88888.00 2014-11-11 21:53:10.407 315 11520.10 255.39 54532.16 88888.00 2014-11-11 21:53:10.907 315 11520.05 255.40 54532.41 88888.00 2014-11-11 21:53:11.407 315 11520.00 255.42 54532.50 88888.00 2014-11-11 21:53:11.907 315 11520.01 255.43 54532.51 88888.00 2014-11-11 21:53:12.407 315 11520.01 255.55 54532.51 88888.00 2014-11-11 21:53:12.907 315 11519.94 255.58 54532.50 88888.00 2014-11-11 21:53:13.407 315 11519.89 255.59 54532.50 88888.00 2014-11-11 21:53:13.907 315 11519.84 255.66 54532.59 88888.00 2014-11-11 21:53:14.407 315 11519.80 255.74 54532.59 88888.00 2014-11-11 21:53:14.907 315 11519.81 255.78 54532.54 88888.00 2014-11-11 21:53:15.407 315 11519.78 255.80 54532.58 88888.00 2014-11-11 21:53:15.907 315 11519.73 255.85 54532.57 88888.00 2014-11-11 21:53:16.407 315 11519.79 255.89 54532.65 88888.00 2014-11-11 21:53:16.907 315 11519.75 255.92 54532.68 88888.00 2014-11-11 21:53:17.407 315 11519.69 255.97 54532.77 88888.00 2014-11-11 21:53:17.907 315 11519.67 256.01 54532.68 88888.00 2014-11-11 21:53:18.407 315 11519.65 256.00 54532.67 88888.00 2014-11-11 21:53:18.907 315 11519.60 256.03 54532.69 88888.00 2014-11-11 21:53:19.407 315 11519.56 256.07 54532.71 88888.00 2014-11-11 21:53:19.907 315 11519.58 256.14 54532.75 88888.00 2014-11-11 21:53:20.407 315 11519.54 256.15 54532.77 88888.00 2014-11-11 21:53:20.907 315 11519.52 256.19 54532.84 88888.00 2014-11-11 21:53:21.407 315 11519.47 256.20 54532.86 88888.00 2014-11-11 21:53:21.907 315 11519.43 256.22 54532.86 88888.00 2014-11-11 21:53:22.407 315 11519.47 256.25 54532.85 88888.00 2014-11-11 21:53:22.907 315 11519.32 256.30 54532.91 88888.00 2014-11-11 21:53:23.407 315 11519.21 256.27 54532.96 88888.00 2014-11-11 21:53:23.907 315 11519.38 256.28 54532.90 88888.00 2014-11-11 21:53:24.407 315 11519.38 256.33 54532.95 88888.00 2014-11-11 21:53:24.907 315 11519.31 256.36 54532.99 88888.00 2014-11-11 21:53:25.407 315 11519.31 256.30 54532.93 88888.00 2014-11-11 21:53:25.907 315 11519.32 256.25 54532.95 88888.00 2014-11-11 21:53:26.407 315 11519.27 256.30 54532.98 88888.00 2014-11-11 21:53:26.907 315 11519.25 256.27 54532.94 88888.00 2014-11-11 21:53:27.407 315 11519.23 256.28 54533.00 88888.00 2014-11-11 21:53:27.907 315 11519.18 256.32 54533.00 88888.00 2014-11-11 21:53:28.407 315 11519.16 256.34 54533.07 88888.00 2014-11-11 21:53:28.907 315 11519.09 256.30 54533.08 88888.00 2014-11-11 21:53:29.407 315 11519.11 256.34 54533.07 88888.00 2014-11-11 21:53:29.907 315 11519.09 256.32 54533.02 88888.00 2014-11-11 21:53:30.407 315 11519.10 256.33 54533.02 88888.00 2014-11-11 21:53:30.907 315 11519.04 256.35 54533.08 88888.00 2014-11-11 21:53:31.407 315 11519.01 256.39 54533.08 88888.00 2014-11-11 21:53:31.907 315 11519.05 256.40 54533.01 88888.00 2014-11-11 21:53:32.407 315 11519.07 256.41 54532.98 88888.00 2014-11-11 21:53:32.907 315 11519.07 256.43 54533.07 88888.00 2014-11-11 21:53:33.407 315 11519.09 256.41 54533.17 88888.00 2014-11-11 21:53:33.907 315 11519.00 256.37 54533.21 88888.00 2014-11-11 21:53:34.407 315 11518.96 256.37 54533.19 88888.00 2014-11-11 21:53:34.907 315 11519.01 256.45 54533.20 88888.00 2014-11-11 21:53:35.407 315 11519.04 256.48 54533.13 88888.00 2014-11-11 21:53:35.907 315 11519.01 256.49 54533.13 88888.00 2014-11-11 21:53:36.407 315 11518.92 256.49 54533.19 88888.00 2014-11-11 21:53:36.907 315 11518.85 256.45 54533.21 88888.00 2014-11-11 21:53:37.407 315 11518.84 256.49 54533.24 88888.00 2014-11-11 21:53:37.907 315 11518.86 256.53 54533.21 88888.00 2014-11-11 21:53:38.407 315 11518.86 256.51 54533.24 88888.00 2014-11-11 21:53:38.907 315 11518.88 256.51 54533.24 88888.00 2014-11-11 21:53:39.407 315 11518.89 256.50 54533.18 88888.00 2014-11-11 21:53:39.907 315 11518.92 256.51 54533.12 88888.00 2014-11-11 21:53:40.407 315 11518.91 256.45 54533.10 88888.00 2014-11-11 21:53:40.907 315 11518.92 256.47 54533.20 88888.00 2014-11-11 21:53:41.407 315 11518.84 256.50 54533.24 88888.00 2014-11-11 21:53:41.907 315 11518.79 256.50 54533.16 88888.00 2014-11-11 21:53:42.407 315 11518.76 256.51 54533.18 88888.00 2014-11-11 21:53:42.907 315 11518.76 256.51 54533.04 88888.00 2014-11-11 21:53:43.407 315 11518.73 256.49 54533.06 88888.00 2014-11-11 21:53:43.907 315 11518.62 256.52 54533.06 88888.00 2014-11-11 21:53:44.407 315 11518.54 256.54 54533.04 88888.00 2014-11-11 21:53:44.907 315 11518.48 256.48 54533.08 88888.00 2014-11-11 21:53:45.407 315 11518.33 256.47 54533.09 88888.00 2014-11-11 21:53:45.907 315 11518.19 256.50 54532.99 88888.00 2014-11-11 21:53:46.407 315 11518.06 256.48 54532.93 88888.00 2014-11-11 21:53:46.907 315 11518.00 256.50 54532.95 88888.00 2014-11-11 21:53:47.408 315 11517.94 256.59 54532.92 88888.00 2014-11-11 21:53:47.908 315 11517.85 256.67 54532.96 88888.00 2014-11-11 21:53:48.408 315 11517.86 256.76 54532.99 88888.00 2014-11-11 21:53:48.908 315 11517.90 256.81 54533.07 88888.00 2014-11-11 21:53:49.408 315 11517.94 256.79 54533.15 88888.00 2014-11-11 21:53:49.908 315 11517.97 256.77 54533.13 88888.00 2014-11-11 21:53:50.408 315 11518.01 256.76 54533.21 88888.00 2014-11-11 21:53:50.908 315 11518.00 256.74 54533.29 88888.00 2014-11-11 21:53:51.408 315 11518.00 256.76 54533.40 88888.00 2014-11-11 21:53:51.908 315 11517.98 256.77 54533.55 88888.00 2014-11-11 21:53:52.408 315 11518.00 256.69 54533.63 88888.00 2014-11-11 21:53:52.908 315 11517.91 256.66 54533.53 88888.00 2014-11-11 21:53:53.408 315 11517.84 256.72 54533.56 88888.00 2014-11-11 21:53:53.908 315 11517.86 256.66 54533.71 88888.00 2014-11-11 21:53:54.408 315 11517.81 256.60 54533.69 88888.00 2014-11-11 21:53:54.908 315 11517.76 256.60 54533.78 88888.00 2014-11-11 21:53:55.408 315 11517.70 256.66 54533.83 88888.00 2014-11-11 21:53:55.908 315 11517.74 256.61 54533.80 88888.00 2014-11-11 21:53:56.408 315 11517.71 256.61 54533.81 88888.00 2014-11-11 21:53:56.908 315 11517.70 256.65 54533.79 88888.00 2014-11-11 21:53:57.408 315 11517.65 256.68 54533.86 88888.00 2014-11-11 21:53:57.908 315 11517.64 256.67 54533.85 88888.00 2014-11-11 21:53:58.408 315 11517.63 256.69 54533.88 88888.00 2014-11-11 21:53:58.908 315 11517.58 256.68 54533.92 88888.00 2014-11-11 21:53:59.408 315 11517.50 256.65 54533.92 88888.00 2014-11-11 21:53:59.908 315 11517.38 256.66 54533.90 88888.00 2014-11-11 21:54:00.408 315 11517.30 256.65 54533.95 88888.00 2014-11-11 21:54:00.908 315 11517.33 256.68 54534.01 88888.00 2014-11-11 21:54:01.408 315 11517.33 256.75 54533.99 88888.00 2014-11-11 21:54:01.908 315 11517.30 256.78 54534.00 88888.00 2014-11-11 21:54:02.408 315 11517.33 256.77 54534.00 88888.00 2014-11-11 21:54:02.908 315 11517.38 256.77 54533.96 88888.00 2014-11-11 21:54:03.408 315 11517.35 256.73 54533.92 88888.00 2014-11-11 21:54:03.908 315 11517.23 256.76 54533.98 88888.00 2014-11-11 21:54:04.408 315 11517.18 256.73 54533.97 88888.00 2014-11-11 21:54:04.908 315 11517.17 256.67 54533.96 88888.00 2014-11-11 21:54:05.408 315 11517.14 256.68 54534.12 88888.00 2014-11-11 21:54:05.908 315 11517.13 256.72 54534.07 88888.00 2014-11-11 21:54:06.408 315 11517.11 256.72 54534.10 88888.00 2014-11-11 21:54:06.908 315 11517.02 256.72 54534.09 88888.00 2014-11-11 21:54:07.408 315 11517.07 256.73 54534.03 88888.00 2014-11-11 21:54:07.908 315 11517.06 256.74 54534.06 88888.00 2014-11-11 21:54:08.408 315 11517.01 256.74 54534.06 88888.00 2014-11-11 21:54:08.908 315 11516.96 256.72 54534.04 88888.00 2014-11-11 21:54:09.408 315 11516.87 256.74 54534.10 88888.00 2014-11-11 21:54:09.908 315 11516.88 256.75 54534.13 88888.00 2014-11-11 21:54:10.408 315 11516.95 256.76 54534.14 88888.00 2014-11-11 21:54:10.908 315 11516.95 256.81 54534.10 88888.00 2014-11-11 21:54:11.408 315 11516.90 256.77 54534.13 88888.00 2014-11-11 21:54:11.908 315 11516.86 256.81 54534.05 88888.00 2014-11-11 21:54:12.408 315 11516.79 256.85 54534.13 88888.00 2014-11-11 21:54:12.908 315 11516.80 256.82 54534.04 88888.00 2014-11-11 21:54:13.408 315 11516.82 256.85 54533.95 88888.00 2014-11-11 21:54:13.908 315 11516.72 256.85 54534.01 88888.00 2014-11-11 21:54:14.408 315 11516.69 256.86 54533.98 88888.00 2014-11-11 21:54:14.908 315 11516.70 256.92 54534.08 88888.00 2014-11-11 21:54:15.408 315 11516.72 256.95 54534.07 88888.00 2014-11-11 21:54:15.908 315 11516.79 256.94 54533.96 88888.00 2014-11-11 21:54:16.408 315 11516.82 256.91 54533.89 88888.00 2014-11-11 21:54:16.908 315 11516.80 256.95 54533.91 88888.00 2014-11-11 21:54:17.408 315 11516.82 256.96 54534.04 88888.00 2014-11-11 21:54:17.908 315 11516.85 256.95 54533.91 88888.00 2014-11-11 21:54:18.408 315 11516.81 257.03 54533.97 88888.00 2014-11-11 21:54:18.908 315 11516.80 257.06 54533.98 88888.00 2014-11-11 21:54:19.408 315 11516.82 257.07 54533.95 88888.00 2014-11-11 21:54:19.908 315 11516.81 257.10 54533.90 88888.00 2014-11-11 21:54:20.408 315 11516.87 257.10 54533.77 88888.00 2014-11-11 21:54:20.908 315 11516.88 257.10 54533.85 88888.00 2014-11-11 21:54:21.408 315 11516.87 257.12 54533.87 88888.00 2014-11-11 21:54:21.908 315 11516.82 257.15 54533.81 88888.00 2014-11-11 21:54:22.408 315 11516.81 257.18 54533.71 88888.00 2014-11-11 21:54:22.908 315 11516.83 257.18 54533.66 88888.00 2014-11-11 21:54:23.408 315 11516.85 257.12 54533.70 88888.00 2014-11-11 21:54:23.908 315 11516.85 257.17 54533.66 88888.00 2014-11-11 21:54:24.408 315 11516.91 257.21 54533.68 88888.00 2014-11-11 21:54:24.908 315 11516.97 257.20 54533.64 88888.00 2014-11-11 21:54:25.408 315 11517.03 257.23 54533.53 88888.00 2014-11-11 21:54:25.908 315 11516.95 257.28 54533.51 88888.00 2014-11-11 21:54:26.408 315 11517.03 257.30 54533.45 88888.00 2014-11-11 21:54:26.908 315 11517.03 257.37 54533.53 88888.00 2014-11-11 21:54:27.408 315 11517.00 257.48 54533.57 88888.00 2014-11-11 21:54:27.908 315 11517.06 257.49 54533.54 88888.00 2014-11-11 21:54:28.408 315 11517.03 257.53 54533.53 88888.00 2014-11-11 21:54:28.908 315 11516.97 257.58 54533.44 88888.00 2014-11-11 21:54:29.408 315 11517.01 257.58 54533.37 88888.00 2014-11-11 21:54:29.908 315 11517.03 257.62 54533.37 88888.00 2014-11-11 21:54:30.408 315 11517.08 257.69 54533.37 88888.00 2014-11-11 21:54:30.908 315 11517.16 257.68 54533.33 88888.00 2014-11-11 21:54:31.408 315 11517.21 257.68 54533.26 88888.00 2014-11-11 21:54:31.908 315 11517.17 257.76 54533.25 88888.00 2014-11-11 21:54:32.408 315 11517.13 257.85 54533.20 88888.00 2014-11-11 21:54:32.908 315 11517.13 257.89 54533.10 88888.00 2014-11-11 21:54:33.408 315 11517.19 257.89 54533.08 88888.00 2014-11-11 21:54:33.908 315 11517.24 257.92 54533.15 88888.00 2014-11-11 21:54:34.408 315 11517.23 258.00 54533.06 88888.00 2014-11-11 21:54:34.908 315 11517.23 258.10 54533.02 88888.00 2014-11-11 21:54:35.408 315 11517.32 258.14 54533.08 88888.00 2014-11-11 21:54:35.908 315 11517.32 258.24 54533.12 88888.00 2014-11-11 21:54:36.408 315 11517.32 258.26 54532.98 88888.00 2014-11-11 21:54:36.908 315 11517.39 258.29 54532.83 88888.00 2014-11-11 21:54:37.408 315 11517.43 258.38 54532.77 88888.00 2014-11-11 21:54:37.908 315 11517.45 258.45 54532.75 88888.00 2014-11-11 21:54:38.408 315 11517.42 258.55 54532.77 88888.00 2014-11-11 21:54:38.908 315 11517.48 258.62 54532.69 88888.00 2014-11-11 21:54:39.408 315 11517.40 258.62 54532.63 88888.00 2014-11-11 21:54:39.908 315 11517.40 258.73 54532.67 88888.00 2014-11-11 21:54:40.408 315 11517.42 258.85 54532.68 88888.00 2014-11-11 21:54:40.908 315 11517.45 258.94 54532.59 88888.00 2014-11-11 21:54:41.408 315 11517.48 259.02 54532.41 88888.00 2014-11-11 21:54:41.908 315 11517.45 259.11 54532.42 88888.00 2014-11-11 21:54:42.408 315 11517.48 259.19 54532.48 88888.00 2014-11-11 21:54:42.908 315 11517.50 259.30 54532.51 88888.00 2014-11-11 21:54:43.408 315 11517.40 259.40 54532.46 88888.00 2014-11-11 21:54:43.908 315 11517.42 259.47 54532.34 88888.00 2014-11-11 21:54:44.408 315 11517.42 259.47 54532.46 88888.00 2014-11-11 21:54:44.908 315 11517.44 259.57 54532.46 88888.00 2014-11-11 21:54:45.408 315 11517.55 259.72 54532.46 88888.00 2014-11-11 21:54:45.908 315 11517.59 259.79 54532.34 88888.00 2014-11-11 21:54:46.408 315 11517.50 259.85 54532.29 88888.00 2014-11-11 21:54:46.908 315 11517.59 259.91 54532.41 88888.00 2014-11-11 21:54:47.408 315 11517.60 259.97 54532.39 88888.00 2014-11-11 21:54:47.908 315 11517.53 260.06 54532.25 88888.00 2014-11-11 21:54:48.408 315 11517.59 260.17 54532.23 88888.00 2014-11-11 21:54:48.908 315 11517.60 260.27 54532.06 88888.00 2014-11-11 21:54:49.408 315 11517.56 260.32 54531.85 88888.00 2014-11-11 21:54:49.908 315 11517.59 260.42 54532.05 88888.00 2014-11-11 21:54:50.408 315 11517.59 260.48 54532.14 88888.00 2014-11-11 21:54:50.908 315 11517.69 260.64 54532.20 88888.00 2014-11-11 21:54:51.408 315 11517.71 260.73 54532.20 88888.00 2014-11-11 21:54:51.908 315 11517.66 260.81 54532.12 88888.00 2014-11-11 21:54:52.408 315 11517.63 260.89 54532.02 88888.00 2014-11-11 21:54:52.908 315 11517.64 260.93 54531.98 88888.00 2014-11-11 21:54:53.408 315 11517.69 261.07 54531.99 88888.00 2014-11-11 21:54:53.908 315 11517.74 261.15 54532.04 88888.00 2014-11-11 21:54:54.408 315 11517.70 261.22 54531.99 88888.00 2014-11-11 21:54:54.908 315 11517.65 261.30 54531.99 88888.00 2014-11-11 21:54:55.408 315 11517.71 261.35 54532.05 88888.00 2014-11-11 21:54:55.908 315 11517.75 261.49 54532.06 88888.00 2014-11-11 21:54:56.408 315 11517.69 261.59 54531.98 88888.00 2014-11-11 21:54:56.908 315 11517.68 261.72 54532.02 88888.00 2014-11-11 21:54:57.408 315 11517.71 261.76 54532.05 88888.00 2014-11-11 21:54:57.908 315 11517.77 261.89 54532.08 88888.00 2014-11-11 21:54:58.408 315 11517.81 261.93 54532.10 88888.00 2014-11-11 21:54:58.908 315 11517.77 262.02 54532.05 88888.00 2014-11-11 21:54:59.408 315 11517.81 262.06 54532.05 88888.00 2014-11-11 21:54:59.908 315 11517.89 262.19 54531.98 88888.00 2014-11-11 21:55:00.408 315 11517.95 262.24 54531.99 88888.00 2014-11-11 21:55:00.908 315 11518.01 262.30 54531.97 88888.00 2014-11-11 21:55:01.408 315 11518.02 262.44 54532.07 88888.00 2014-11-11 21:55:01.908 315 11518.02 262.53 54532.14 88888.00 2014-11-11 21:55:02.408 315 11518.02 262.57 54532.16 88888.00 2014-11-11 21:55:02.908 315 11518.05 262.72 54532.12 88888.00 2014-11-11 21:55:03.408 315 11518.13 262.76 54532.10 88888.00 2014-11-11 21:55:03.908 315 11518.13 262.81 54531.98 88888.00 2014-11-11 21:55:04.408 315 11518.22 262.85 54532.02 88888.00 2014-11-11 21:55:04.908 315 11518.31 262.89 54532.05 88888.00 2014-11-11 21:55:05.408 315 11518.17 262.98 54532.15 88888.00 2014-11-11 21:55:05.908 315 11518.23 263.08 54532.23 88888.00 2014-11-11 21:55:06.408 315 11518.31 263.20 54532.20 88888.00 2014-11-11 21:55:06.908 315 11518.31 263.25 54532.22 88888.00 2014-11-11 21:55:07.408 315 11518.38 263.35 54532.17 88888.00 2014-11-11 21:55:07.908 315 11518.45 263.42 54532.15 88888.00 2014-11-11 21:55:08.408 315 11518.49 263.49 54532.06 88888.00 2014-11-11 21:55:08.908 315 11518.57 263.62 54532.16 88888.00 2014-11-11 21:55:09.408 315 11518.59 263.68 54532.08 88888.00 2014-11-11 21:55:09.908 315 11518.57 263.71 54532.05 88888.00 2014-11-11 21:55:10.408 315 11518.58 263.83 54532.08 88888.00 2014-11-11 21:55:10.908 315 11518.57 263.93 54532.15 88888.00 2014-11-11 21:55:11.408 315 11518.65 264.01 54532.21 88888.00 2014-11-11 21:55:11.908 315 11518.68 264.07 54532.30 88888.00 2014-11-11 21:55:12.408 315 11518.66 264.04 54532.19 88888.00 2014-11-11 21:55:12.908 315 11518.75 264.11 54532.02 88888.00 2014-11-11 21:55:13.408 315 11518.75 264.21 54532.08 88888.00 2014-11-11 21:55:13.908 315 11518.74 264.28 54532.13 88888.00 2014-11-11 21:55:14.408 315 11518.83 264.36 54532.07 88888.00 2014-11-11 21:55:14.908 315 11518.97 264.41 54531.99 88888.00 2014-11-11 21:55:15.408 315 11518.88 264.44 54531.97 88888.00 2014-11-11 21:55:15.908 315 11518.84 264.46 54532.04 88888.00 2014-11-11 21:55:16.408 315 11518.90 264.49 54531.97 88888.00 2014-11-11 21:55:16.908 315 11519.00 264.55 54531.97 88888.00 2014-11-11 21:55:17.408 315 11519.04 264.60 54531.99 88888.00 2014-11-11 21:55:17.908 315 11519.02 264.67 54531.97 88888.00 2014-11-11 21:55:18.408 315 11519.06 264.70 54531.96 88888.00 2014-11-11 21:55:18.908 315 11519.09 264.73 54531.93 88888.00 2014-11-11 21:55:19.408 315 11519.04 264.73 54531.88 88888.00 2014-11-11 21:55:19.908 315 11518.89 264.75 54531.95 88888.00 2014-11-11 21:55:20.408 315 11518.91 264.79 54531.96 88888.00 2014-11-11 21:55:20.908 315 11518.83 264.87 54531.86 88888.00 2014-11-11 21:55:21.408 315 11518.85 264.86 54531.90 88888.00 2014-11-11 21:55:21.908 315 11518.76 264.87 54531.89 88888.00 2014-11-11 21:55:22.408 315 11518.65 264.93 54531.86 88888.00 2014-11-11 21:55:22.908 315 11518.59 265.04 54531.93 88888.00 2014-11-11 21:55:23.408 315 11518.54 265.14 54531.92 88888.00 2014-11-11 21:55:23.908 315 11518.63 265.10 54531.90 88888.00 2014-11-11 21:55:24.408 315 11518.62 265.18 54531.98 88888.00 2014-11-11 21:55:24.908 315 11518.60 265.25 54531.98 88888.00 2014-11-11 21:55:25.408 315 11518.63 265.28 54532.08 88888.00 2014-11-11 21:55:25.908 315 11518.59 265.43 54532.14 88888.00 2014-11-11 21:55:26.408 315 11518.68 265.47 54532.22 88888.00 2014-11-11 21:55:26.908 315 11518.66 265.60 54532.20 88888.00 2014-11-11 21:55:27.408 315 11518.62 265.64 54532.30 88888.00 2014-11-11 21:55:27.908 315 11518.62 265.69 54532.30 88888.00 2014-11-11 21:55:28.408 315 11518.71 265.72 54532.32 88888.00 2014-11-11 21:55:28.908 315 11518.75 265.74 54532.27 88888.00 2014-11-11 21:55:29.408 315 11518.76 265.78 54532.22 88888.00 2014-11-11 21:55:29.908 315 11518.74 265.83 54532.31 88888.00 2014-11-11 21:55:30.408 315 11518.74 265.91 54532.39 88888.00 2014-11-11 21:55:30.908 315 11518.79 265.90 54532.41 88888.00 2014-11-11 21:55:31.408 315 11518.91 265.87 54532.49 88888.00 2014-11-11 21:55:31.908 315 11518.88 265.94 54532.56 88888.00 2014-11-11 21:55:32.408 315 11518.89 265.95 54532.57 88888.00 2014-11-11 21:55:32.908 315 11518.91 265.95 54532.59 88888.00 2014-11-11 21:55:33.408 315 11518.96 265.97 54532.58 88888.00 2014-11-11 21:55:33.908 315 11518.92 266.04 54532.54 88888.00 2014-11-11 21:55:34.408 315 11518.99 266.14 54532.59 88888.00 2014-11-11 21:55:34.908 315 11519.05 266.14 54532.52 88888.00 2014-11-11 21:55:35.408 315 11518.96 266.12 54532.49 88888.00 2014-11-11 21:55:35.908 315 11518.92 266.15 54532.52 88888.00 2014-11-11 21:55:36.408 315 11518.94 266.14 54532.52 88888.00 2014-11-11 21:55:36.908 315 11518.99 266.15 54532.55 88888.00 2014-11-11 21:55:37.408 315 11519.01 266.16 54532.61 88888.00 2014-11-11 21:55:37.908 315 11519.07 266.20 54532.68 88888.00 2014-11-11 21:55:38.408 315 11519.09 266.22 54532.67 88888.00 2014-11-11 21:55:38.908 315 11519.12 266.22 54532.58 88888.00 2014-11-11 21:55:39.408 315 11519.13 266.20 54532.50 88888.00 2014-11-11 21:55:39.908 315 11519.15 266.25 54532.50 88888.00 2014-11-11 21:55:40.408 315 11519.21 266.28 54532.51 88888.00 2014-11-11 21:55:40.908 315 11519.25 266.30 54532.61 88888.00 2014-11-11 21:55:41.408 315 11519.32 266.37 54532.69 88888.00 2014-11-11 21:55:41.908 315 11519.31 266.46 54532.69 88888.00 2014-11-11 21:55:42.408 315 11519.26 266.47 54532.76 88888.00 2014-11-11 21:55:42.908 315 11519.34 266.41 54532.73 88888.00 2014-11-11 21:55:43.408 315 11519.32 266.45 54532.68 88888.00 2014-11-11 21:55:43.908 315 11519.36 266.49 54532.78 88888.00 2014-11-11 21:55:44.408 315 11519.42 266.52 54532.69 88888.00 2014-11-11 21:55:44.908 315 11519.47 266.53 54532.72 88888.00 2014-11-11 21:55:45.408 315 11519.47 266.63 54532.77 88888.00 2014-11-11 21:55:45.908 315 11519.42 266.64 54532.71 88888.00 2014-11-11 21:55:46.408 315 11519.39 266.69 54532.68 88888.00 2014-11-11 21:55:46.908 315 11519.51 266.76 54532.71 88888.00 2014-11-11 21:55:47.408 315 11519.58 266.76 54532.75 88888.00 2014-11-11 21:55:47.908 315 11519.62 266.80 54532.69 88888.00 2014-11-11 21:55:48.408 315 11519.56 266.83 54532.69 88888.00 2014-11-11 21:55:48.908 315 11519.59 266.92 54532.71 88888.00 2014-11-11 21:55:49.408 315 11519.58 266.94 54532.73 88888.00 2014-11-11 21:55:49.908 315 11519.63 266.99 54532.73 88888.00 2014-11-11 21:55:50.408 315 11519.59 266.99 54532.67 88888.00 2014-11-11 21:55:50.908 315 11519.51 266.99 54532.60 88888.00 2014-11-11 21:55:51.408 315 11519.57 267.06 54532.63 88888.00 2014-11-11 21:55:51.908 315 11519.59 267.08 54532.66 88888.00 2014-11-11 21:55:52.408 315 11519.64 267.07 54532.63 88888.00 2014-11-11 21:55:52.908 315 11519.64 267.11 54532.63 88888.00 2014-11-11 21:55:53.408 315 11519.65 267.15 54532.56 88888.00 2014-11-11 21:55:53.908 315 11519.72 267.22 54532.40 88888.00 2014-11-11 21:55:54.408 315 11519.67 267.23 54532.42 88888.00 2014-11-11 21:55:54.908 315 11519.78 267.17 54532.47 88888.00 2014-11-11 21:55:55.408 315 11519.72 267.23 54532.32 88888.00 2014-11-11 21:55:55.908 315 11519.70 267.24 54532.38 88888.00 2014-11-11 21:55:56.408 315 11519.78 267.26 54532.34 88888.00 2014-11-11 21:55:56.908 315 11519.80 267.28 54532.31 88888.00 2014-11-11 21:55:57.408 315 11519.79 267.22 54532.24 88888.00 2014-11-11 21:55:57.908 315 11519.67 267.29 54532.21 88888.00 2014-11-11 21:55:58.408 315 11519.63 267.30 54532.23 88888.00 2014-11-11 21:55:58.908 315 11519.62 267.31 54532.24 88888.00 2014-11-11 21:55:59.408 315 11519.62 267.33 54532.15 88888.00 2014-11-11 21:55:59.908 315 11519.62 267.45 54532.13 88888.00 2014-11-11 21:56:00.408 315 11519.63 267.49 54532.21 88888.00 2014-11-11 21:56:00.908 315 11519.63 267.46 54532.22 88888.00 2014-11-11 21:56:01.408 315 11519.59 267.51 54532.17 88888.00 2014-11-11 21:56:01.908 315 11519.51 267.58 54532.14 88888.00 2014-11-11 21:56:02.408 315 11519.41 267.62 54532.23 88888.00 2014-11-11 21:56:02.908 315 11519.34 267.64 54532.17 88888.00 2014-11-11 21:56:03.408 315 11519.30 267.74 54532.14 88888.00 2014-11-11 21:56:03.908 315 11519.23 267.82 54532.14 88888.00 2014-11-11 21:56:04.408 315 11519.17 267.88 54532.19 88888.00 2014-11-11 21:56:04.908 315 11519.13 267.88 54532.24 88888.00 2014-11-11 21:56:05.408 315 11519.09 267.89 54532.25 88888.00 2014-11-11 21:56:05.908 315 11519.02 267.99 54532.31 88888.00 2014-11-11 21:56:06.408 315 11518.99 268.09 54532.38 88888.00 2014-11-11 21:56:06.908 315 11519.00 268.19 54532.41 88888.00 2014-11-11 21:56:07.408 315 11519.04 268.28 54532.55 88888.00 2014-11-11 21:56:07.908 315 11519.00 268.30 54532.63 88888.00 2014-11-11 21:56:08.408 315 11519.05 268.31 54532.76 88888.00 2014-11-11 21:56:08.908 315 11519.01 268.31 54532.78 88888.00 2014-11-11 21:56:09.408 315 11519.06 268.36 54532.67 88888.00 2014-11-11 21:56:09.908 315 11519.07 268.46 54532.73 88888.00 2014-11-11 21:56:10.408 315 11519.09 268.46 54532.89 88888.00 2014-11-11 21:56:10.908 315 11519.07 268.46 54532.92 88888.00 2014-11-11 21:56:11.408 315 11519.06 268.43 54532.94 88888.00 2014-11-11 21:56:11.908 315 11519.06 268.49 54533.11 88888.00 2014-11-11 21:56:12.408 315 11519.09 268.56 54533.16 88888.00 2014-11-11 21:56:12.908 315 11519.11 268.51 54533.13 88888.00 2014-11-11 21:56:13.408 315 11519.12 268.58 54533.12 88888.00 2014-11-11 21:56:13.908 315 11519.11 268.57 54533.25 88888.00 2014-11-11 21:56:14.408 315 11519.12 268.64 54533.28 88888.00 2014-11-11 21:56:14.908 315 11519.17 268.69 54533.36 88888.00 2014-11-11 21:56:15.408 315 11519.13 268.69 54533.43 88888.00 2014-11-11 21:56:15.908 315 11519.10 268.74 54533.50 88888.00 2014-11-11 21:56:16.408 315 11519.09 268.80 54533.37 88888.00 2014-11-11 21:56:16.908 315 11519.09 268.83 54533.45 88888.00 2014-11-11 21:56:17.408 315 11519.05 268.87 54533.45 88888.00 2014-11-11 21:56:17.908 315 11519.07 268.87 54533.47 88888.00 2014-11-11 21:56:18.408 315 11519.09 268.89 54533.57 88888.00 2014-11-11 21:56:18.908 315 11519.09 268.94 54533.56 88888.00 2014-11-11 21:56:19.408 315 11519.05 268.99 54533.47 88888.00 2014-11-11 21:56:19.908 315 11519.02 269.01 54533.46 88888.00 2014-11-11 21:56:20.408 315 11519.06 269.00 54533.57 88888.00 2014-11-11 21:56:20.908 315 11519.09 268.98 54533.57 88888.00 2014-11-11 21:56:21.408 315 11519.09 268.93 54533.59 88888.00 2014-11-11 21:56:21.908 315 11519.06 268.98 54533.59 88888.00 2014-11-11 21:56:22.408 315 11519.06 269.03 54533.62 88888.00 2014-11-11 21:56:22.908 315 11519.00 269.06 54533.62 88888.00 2014-11-11 21:56:23.408 315 11518.92 269.02 54533.61 88888.00 2014-11-11 21:56:23.908 315 11518.92 268.99 54533.68 88888.00 2014-11-11 21:56:24.408 315 11518.90 269.02 54533.72 88888.00 2014-11-11 21:56:24.908 315 11518.89 269.09 54533.72 88888.00 2014-11-11 21:56:25.408 315 11518.86 269.11 54533.73 88888.00 2014-11-11 21:56:25.908 315 11518.89 269.15 54533.68 88888.00 2014-11-11 21:56:26.408 315 11518.91 269.17 54533.72 88888.00 2014-11-11 21:56:26.908 315 11519.01 269.16 54533.68 88888.00 2014-11-11 21:56:27.408 315 11518.99 269.16 54533.46 88888.00 2014-11-11 21:56:27.908 315 11518.90 269.15 54533.46 88888.00 2014-11-11 21:56:28.408 315 11518.90 269.16 54533.62 88888.00 2014-11-11 21:56:28.908 315 11518.97 269.19 54533.72 88888.00 2014-11-11 21:56:29.408 315 11519.01 269.25 54533.81 88888.00 2014-11-11 21:56:29.908 315 11519.04 269.23 54533.80 88888.00 2014-11-11 21:56:30.408 315 11519.04 269.29 54533.86 88888.00 2014-11-11 21:56:30.908 315 11519.09 269.35 54534.06 88888.00 2014-11-11 21:56:31.408 315 11519.10 269.31 54534.10 88888.00 2014-11-11 21:56:31.908 315 11519.09 269.23 54533.98 88888.00 2014-11-11 21:56:32.408 315 11519.09 269.20 54533.66 88888.00 2014-11-11 21:56:32.908 315 11519.09 269.23 54533.44 88888.00 2014-11-11 21:56:33.408 315 11519.09 269.25 54533.60 88888.00 2014-11-11 21:56:33.908 315 11519.09 269.29 54533.70 88888.00 2014-11-11 21:56:34.408 315 11519.11 269.32 54533.66 88888.00 2014-11-11 21:56:34.908 315 11519.13 269.33 54533.57 88888.00 2014-11-11 21:56:35.408 315 11519.16 269.34 54533.52 88888.00 2014-11-11 21:56:35.908 315 11519.12 269.41 54533.52 88888.00 2014-11-11 21:56:36.408 315 11519.17 269.42 54533.43 88888.00 2014-11-11 21:56:36.908 315 11519.25 269.48 54533.27 88888.00 2014-11-11 21:56:37.408 315 11519.20 269.51 54533.30 88888.00 2014-11-11 21:56:37.908 315 11519.21 269.49 54533.38 88888.00 2014-11-11 21:56:38.408 315 11519.22 269.42 54533.36 88888.00 2014-11-11 21:56:38.908 315 11519.27 269.39 54533.34 88888.00 2014-11-11 21:56:39.408 315 11519.22 269.42 54533.27 88888.00 2014-11-11 21:56:39.908 315 11519.12 269.45 54533.27 88888.00 2014-11-11 21:56:40.408 315 11519.11 269.46 54533.53 88888.00 2014-11-11 21:56:40.908 315 11519.25 269.42 54533.22 88888.00 2014-11-11 21:56:41.408 315 11519.20 269.32 54533.04 88888.00 2014-11-11 21:56:41.908 315 11519.18 269.34 54532.95 88888.00 2014-11-11 21:56:42.409 315 11519.28 269.41 54532.87 88888.00 2014-11-11 21:56:42.909 315 11519.37 269.37 54532.83 88888.00 2014-11-11 21:56:43.409 315 11519.42 269.34 54532.76 88888.00 2014-11-11 21:56:43.909 315 11519.44 269.32 54532.60 88888.00 2014-11-11 21:56:44.409 315 11519.46 269.33 54532.54 88888.00 2014-11-11 21:56:44.909 315 11519.43 269.36 54532.51 88888.00 2014-11-11 21:56:45.409 315 11519.41 269.26 54532.49 88888.00 2014-11-11 21:56:45.909 315 11519.22 269.25 54532.38 88888.00 2014-11-11 21:56:46.409 315 11519.28 269.31 54532.36 88888.00 2014-11-11 21:56:46.909 315 11519.37 269.25 54532.24 88888.00 2014-11-11 21:56:47.409 315 11519.44 269.25 54532.19 88888.00 2014-11-11 21:56:47.909 315 11519.43 269.26 54532.05 88888.00 2014-11-11 21:56:48.409 315 11519.46 269.23 54531.96 88888.00 2014-11-11 21:56:48.909 315 11519.30 269.23 54531.93 88888.00 2014-11-11 21:56:49.409 315 11519.34 269.18 54531.81 88888.00 2014-11-11 21:56:49.909 315 11519.41 269.17 54531.75 88888.00 2014-11-11 21:56:50.409 315 11519.41 269.20 54531.73 88888.00 2014-11-11 21:56:50.909 315 11519.38 269.20 54531.68 88888.00 2014-11-11 21:56:51.409 315 11519.47 269.15 54531.58 88888.00 2014-11-11 21:56:51.909 315 11519.54 269.11 54531.43 88888.00 2014-11-11 21:56:52.409 315 11519.51 269.10 54531.38 88888.00 2014-11-11 21:56:52.909 315 11519.46 269.09 54531.27 88888.00 2014-11-11 21:56:53.409 315 11519.52 269.10 54531.20 88888.00 2014-11-11 21:56:53.909 315 11519.54 269.02 54531.23 88888.00 2014-11-11 21:56:54.409 315 11519.46 268.94 54531.10 88888.00 2014-11-11 21:56:54.909 315 11519.52 268.92 54530.94 88888.00 2014-11-11 21:56:55.409 315 11519.58 268.93 54530.82 88888.00 2014-11-11 21:56:55.909 315 11519.64 268.89 54530.70 88888.00 2014-11-11 21:56:56.409 315 11519.53 268.84 54530.63 88888.00 2014-11-11 21:56:56.909 315 11519.53 268.83 54530.45 88888.00 2014-11-11 21:56:57.409 315 11519.52 268.77 54530.35 88888.00 2014-11-11 21:56:57.909 315 11519.53 268.78 54530.20 88888.00 2014-11-11 21:56:58.409 315 11519.58 268.74 54529.80 88888.00 2014-11-11 21:56:58.909 315 11519.43 268.77 54530.03 88888.00 2014-11-11 21:56:59.409 315 11519.42 268.80 54529.86 88888.00 2014-11-11 21:56:59.909 315 11519.47 268.81 54529.85 88888.00 2014-11-11 21:57:00.409 315 11519.43 268.83 54529.85 88888.00 2014-11-11 21:57:00.909 315 11519.32 268.82 54529.84 88888.00 2014-11-11 21:57:01.409 315 11519.34 268.81 54529.74 88888.00 2014-11-11 21:57:01.909 315 11519.32 268.91 54529.59 88888.00 2014-11-11 21:57:02.409 315 11519.31 268.91 54529.57 88888.00 2014-11-11 21:57:02.909 315 11519.32 268.94 54529.53 88888.00 2014-11-11 21:57:03.409 315 11519.34 269.00 54529.40 88888.00 2014-11-11 21:57:03.909 315 11519.38 269.06 54529.30 88888.00 2014-11-11 21:57:04.409 315 11519.41 269.14 54529.24 88888.00 2014-11-11 21:57:04.909 315 11519.44 269.22 54529.21 88888.00 2014-11-11 21:57:05.409 315 11519.57 269.26 54529.18 88888.00 2014-11-11 21:57:05.909 315 11519.54 269.27 54529.09 88888.00 2014-11-11 21:57:06.409 315 11519.60 269.29 54528.98 88888.00 2014-11-11 21:57:06.909 315 11519.62 269.35 54528.92 88888.00 2014-11-11 21:57:07.409 315 11519.69 269.34 54528.94 88888.00 2014-11-11 21:57:07.909 315 11519.74 269.33 54528.94 88888.00 2014-11-11 21:57:08.409 315 11519.74 269.35 54528.91 88888.00 2014-11-11 21:57:08.909 315 11519.79 269.33 54528.88 88888.00 2014-11-11 21:57:09.409 315 11519.90 269.39 54528.81 88888.00 2014-11-11 21:57:09.909 315 11519.98 269.41 54528.71 88888.00 2014-11-11 21:57:10.409 315 11520.03 269.42 54528.62 88888.00 2014-11-11 21:57:10.909 315 11520.10 269.40 54528.62 88888.00 2014-11-11 21:57:11.409 315 11520.14 269.44 54528.57 88888.00 2014-11-11 21:57:11.909 315 11520.17 269.48 54528.51 88888.00 2014-11-11 21:57:12.409 315 11520.24 269.50 54528.47 88888.00 2014-11-11 21:57:12.909 315 11520.28 269.56 54528.37 88888.00 2014-11-11 21:57:13.409 315 11520.32 269.59 54528.24 88888.00 2014-11-11 21:57:13.909 315 11520.25 269.58 54528.16 88888.00 2014-11-11 21:57:14.409 315 11520.27 269.62 54528.11 88888.00 2014-11-11 21:57:14.909 315 11520.21 269.66 54528.11 88888.00 2014-11-11 21:57:15.409 315 11520.32 269.74 54528.09 88888.00 2014-11-11 21:57:15.909 315 11520.35 269.80 54528.06 88888.00 2014-11-11 21:57:16.409 315 11520.37 269.87 54527.93 88888.00 2014-11-11 21:57:16.909 315 11520.47 269.95 54527.96 88888.00 2014-11-11 21:57:17.409 315 11520.47 270.01 54527.83 88888.00 2014-11-11 21:57:17.909 315 11520.45 270.01 54527.63 88888.00 2014-11-11 21:57:18.409 315 11520.42 270.01 54527.60 88888.00 2014-11-11 21:57:18.909 315 11520.46 270.04 54527.63 88888.00 2014-11-11 21:57:19.409 315 11520.53 270.12 54527.50 88888.00 2014-11-11 21:57:19.909 315 11520.51 270.19 54527.40 88888.00 2014-11-11 21:57:20.409 315 11520.48 270.21 54527.34 88888.00 2014-11-11 21:57:20.909 315 11520.53 270.30 54527.23 88888.00 2014-11-11 21:57:21.409 315 11520.56 270.34 54527.19 88888.00 2014-11-11 21:57:21.909 315 11520.57 270.39 54527.10 88888.00 2014-11-11 21:57:22.409 315 11520.57 270.44 54527.01 88888.00 2014-11-11 21:57:22.909 315 11520.57 270.44 54526.88 88888.00 2014-11-11 21:57:23.409 315 11520.61 270.50 54526.88 88888.00 2014-11-11 21:57:23.909 315 11520.58 270.53 54526.72 88888.00 2014-11-11 21:57:24.409 315 11520.64 270.56 54526.68 88888.00 2014-11-11 21:57:24.909 315 11520.67 270.58 54526.68 88888.00 2014-11-11 21:57:25.409 315 11520.68 270.61 54526.59 88888.00 2014-11-11 21:57:25.909 315 11520.63 270.64 54526.54 88888.00 2014-11-11 21:57:26.409 315 11520.59 270.64 54526.47 88888.00 2014-11-11 21:57:26.909 315 11520.54 270.67 54526.42 88888.00 2014-11-11 21:57:27.409 315 11520.54 270.72 54526.34 88888.00 2014-11-11 21:57:27.909 315 11520.57 270.72 54526.27 88888.00 2014-11-11 21:57:28.409 315 11520.53 270.74 54526.32 88888.00 2014-11-11 21:57:28.909 315 11520.49 270.71 54526.17 88888.00 2014-11-11 21:57:29.409 315 11520.38 270.69 54526.00 88888.00 2014-11-11 21:57:29.909 315 11520.37 270.68 54525.94 88888.00 2014-11-11 21:57:30.409 315 11520.38 270.69 54525.89 88888.00 2014-11-11 21:57:30.909 315 11520.32 270.64 54525.79 88888.00 2014-11-11 21:57:31.409 315 11520.22 270.63 54525.70 88888.00 2014-11-11 21:57:31.909 315 11520.27 270.62 54525.68 88888.00 2014-11-11 21:57:32.409 315 11520.26 270.68 54525.66 88888.00 2014-11-11 21:57:32.909 315 11520.24 270.68 54525.57 88888.00 2014-11-11 21:57:33.409 315 11520.30 270.62 54525.47 88888.00 2014-11-11 21:57:33.909 315 11520.35 270.61 54525.43 88888.00 2014-11-11 21:57:34.409 315 11520.37 270.59 54525.39 88888.00 2014-11-11 21:57:34.909 315 11520.33 270.68 54525.33 88888.00 2014-11-11 21:57:35.409 315 11520.35 270.66 54525.35 88888.00 2014-11-11 21:57:35.909 315 11520.36 270.66 54525.29 88888.00 2014-11-11 21:57:36.409 315 11520.37 270.69 54525.41 88888.00 2014-11-11 21:57:36.909 315 11520.40 270.69 54525.45 88888.00 2014-11-11 21:57:37.409 315 11520.31 270.72 54525.37 88888.00 2014-11-11 21:57:37.909 315 11520.35 270.71 54525.45 88888.00 2014-11-11 21:57:38.409 315 11520.31 270.68 54525.47 88888.00 2014-11-11 21:57:38.909 315 11520.20 270.72 54525.41 88888.00 2014-11-11 21:57:39.409 315 11520.20 270.74 54525.37 88888.00 2014-11-11 21:57:39.909 315 11520.17 270.66 54525.29 88888.00 2014-11-11 21:57:40.409 315 11520.11 270.69 54525.26 88888.00 2014-11-11 21:57:40.909 315 11520.06 270.71 54525.23 88888.00 2014-11-11 21:57:41.409 315 11520.04 270.71 54525.20 88888.00 2014-11-11 21:57:41.909 315 11520.01 270.70 54525.22 88888.00 2014-11-11 21:57:42.409 315 11519.94 270.72 54525.12 88888.00 2014-11-11 21:57:42.909 315 11519.95 270.79 54525.00 88888.00 2014-11-11 21:57:43.409 315 11519.94 270.79 54524.96 88888.00 2014-11-11 21:57:43.909 315 11520.04 270.67 54524.94 88888.00 2014-11-11 21:57:44.409 315 11519.98 270.62 54524.91 88888.00 2014-11-11 21:57:44.909 315 11519.80 270.63 54524.82 88888.00 2014-11-11 21:57:45.409 315 11519.74 270.63 54524.77 88888.00 2014-11-11 21:57:45.909 315 11519.73 270.63 54524.73 88888.00 2014-11-11 21:57:46.409 315 11519.81 270.61 54524.59 88888.00 2014-11-11 21:57:46.909 315 11519.74 270.64 54524.48 88888.00 2014-11-11 21:57:47.409 315 11519.68 270.67 54524.39 88888.00 2014-11-11 21:57:47.909 315 11519.59 270.70 54524.32 88888.00 2014-11-11 21:57:48.409 315 11519.59 270.75 54524.18 88888.00 2014-11-11 21:57:48.909 315 11519.54 270.83 54524.10 88888.00 2014-11-11 21:57:49.409 315 11519.51 270.84 54524.04 88888.00 2014-11-11 21:57:49.909 315 11519.42 270.84 54524.07 88888.00 2014-11-11 21:57:50.409 315 11519.31 270.91 54524.07 88888.00 2014-11-11 21:57:50.909 315 11519.25 270.89 54524.06 88888.00 2014-11-11 21:57:51.409 315 11519.17 270.87 54524.20 88888.00 2014-11-11 21:57:51.909 315 11519.11 270.83 54524.26 88888.00 2014-11-11 21:57:52.409 315 11519.05 270.77 54524.29 88888.00 2014-11-11 21:57:52.909 315 11518.95 270.72 54524.43 88888.00 2014-11-11 21:57:53.409 315 11518.90 270.67 54524.50 88888.00 2014-11-11 21:57:53.909 315 11518.85 270.62 54524.60 88888.00 2014-11-11 21:57:54.409 315 11518.81 270.64 54524.76 88888.00 2014-11-11 21:57:54.909 315 11518.85 270.60 54524.69 88888.00 2014-11-11 21:57:55.409 315 11518.90 270.54 54524.51 88888.00 2014-11-11 21:57:55.909 315 11518.89 270.54 54524.25 88888.00 2014-11-11 21:57:56.409 315 11518.91 270.42 54524.20 88888.00 2014-11-11 21:57:56.909 315 11518.83 270.41 54524.32 88888.00 2014-11-11 21:57:57.409 315 11518.81 270.42 54524.40 88888.00 2014-11-11 21:57:57.909 315 11518.86 270.42 54524.45 88888.00 2014-11-11 21:57:58.409 315 11518.86 270.44 54524.54 88888.00 2014-11-11 21:57:58.909 315 11518.69 270.39 54524.59 88888.00 2014-11-11 21:57:59.409 315 11518.65 270.37 54524.57 88888.00 2014-11-11 21:57:59.909 315 11518.68 270.35 54524.56 88888.00 2014-11-11 21:58:00.409 315 11518.68 270.34 54524.67 88888.00 2014-11-11 21:58:00.909 315 11518.63 270.28 54524.75 88888.00 2014-11-11 21:58:01.409 315 11518.64 270.27 54524.75 88888.00 2014-11-11 21:58:01.909 315 11518.64 270.30 54524.78 88888.00 2014-11-11 21:58:02.409 315 11518.64 270.29 54524.74 88888.00 2014-11-11 21:58:02.909 315 11518.62 270.29 54524.65 88888.00 2014-11-11 21:58:03.409 315 11518.58 270.29 54524.66 88888.00 2014-11-11 21:58:03.909 315 11518.55 270.28 54524.70 88888.00 2014-11-11 21:58:04.409 315 11518.55 270.28 54524.74 88888.00 2014-11-11 21:58:04.909 315 11518.55 270.29 54524.67 88888.00 2014-11-11 21:58:05.409 315 11518.49 270.32 54524.67 88888.00 2014-11-11 21:58:05.909 315 11518.43 270.29 54524.75 88888.00 2014-11-11 21:58:06.409 315 11518.52 270.29 54524.74 88888.00 2014-11-11 21:58:06.909 315 11518.53 270.27 54524.70 88888.00 2014-11-11 21:58:07.409 315 11518.52 270.28 54524.68 88888.00 2014-11-11 21:58:07.909 315 11518.39 270.29 54524.70 88888.00 2014-11-11 21:58:08.409 315 11518.37 270.29 54524.70 88888.00 2014-11-11 21:58:08.909 315 11518.37 270.30 54524.66 88888.00 2014-11-11 21:58:09.409 315 11518.42 270.29 54524.60 88888.00 2014-11-11 21:58:09.909 315 11518.36 270.30 54524.65 88888.00 2014-11-11 21:58:10.409 315 11518.31 270.30 54524.68 88888.00 2014-11-11 21:58:10.909 315 11518.36 270.30 54524.62 88888.00 2014-11-11 21:58:11.409 315 11518.33 270.28 54524.57 88888.00 2014-11-11 21:58:11.909 315 11518.41 270.28 54524.56 88888.00 2014-11-11 21:58:12.409 315 11518.36 270.28 54524.57 88888.00 2014-11-11 21:58:12.909 315 11518.31 270.27 54524.65 88888.00 2014-11-11 21:58:13.409 315 11518.34 270.29 54524.61 88888.00 2014-11-11 21:58:13.909 315 11518.36 270.32 54524.62 88888.00 2014-11-11 21:58:14.409 315 11518.31 270.30 54524.59 88888.00 2014-11-11 21:58:14.909 315 11518.31 270.24 54524.49 88888.00 2014-11-11 21:58:15.409 315 11518.32 270.16 54524.52 88888.00 2014-11-11 21:58:15.909 315 11518.36 270.18 54524.45 88888.00 2014-11-11 21:58:16.409 315 11518.29 270.16 54524.40 88888.00 2014-11-11 21:58:16.909 315 11518.22 270.10 54524.39 88888.00 2014-11-11 21:58:17.409 315 11518.19 270.08 54524.22 88888.00 2014-11-11 21:58:17.909 315 11518.26 270.03 54524.30 88888.00 2014-11-11 21:58:18.409 315 11518.27 270.03 54524.36 88888.00 2014-11-11 21:58:18.909 315 11518.24 270.01 54524.40 88888.00 2014-11-11 21:58:19.409 315 11518.26 270.07 54524.35 88888.00 2014-11-11 21:58:19.909 315 11518.27 270.15 54524.32 88888.00 2014-11-11 21:58:20.409 315 11518.18 270.12 54524.29 88888.00 2014-11-11 21:58:20.909 315 11518.11 269.95 54524.24 88888.00 2014-11-11 21:58:21.409 315 11518.06 269.93 54524.22 88888.00 2014-11-11 21:58:21.909 315 11518.01 269.93 54524.10 88888.00 2014-11-11 21:58:22.409 315 11517.98 269.94 54524.18 88888.00 2014-11-11 21:58:22.909 315 11517.97 270.01 54524.23 88888.00 2014-11-11 21:58:23.409 315 11517.89 269.96 54524.18 88888.00 2014-11-11 21:58:23.909 315 11517.89 269.98 54524.04 88888.00 2014-11-11 21:58:24.409 315 11517.80 270.01 54523.97 88888.00 2014-11-11 21:58:24.909 315 11517.80 269.99 54523.97 88888.00 2014-11-11 21:58:25.409 315 11517.84 269.93 54523.85 88888.00 2014-11-11 21:58:25.909 315 11517.75 269.93 54523.80 88888.00 2014-11-11 21:58:26.409 315 11517.66 269.88 54523.77 88888.00 2014-11-11 21:58:26.909 315 11517.60 269.88 54523.81 88888.00 2014-11-11 21:58:27.409 315 11517.55 269.87 54523.86 88888.00 2014-11-11 21:58:27.909 315 11517.51 269.86 54523.79 88888.00 2014-11-11 21:58:28.409 315 11517.48 269.88 54523.79 88888.00 2014-11-11 21:58:28.909 315 11517.54 269.86 54523.86 88888.00 2014-11-11 21:58:29.409 315 11517.59 269.88 54523.75 88888.00 2014-11-11 21:58:29.909 315 11517.53 269.85 54523.70 88888.00 2014-11-11 21:58:30.409 315 11517.45 269.82 54523.75 88888.00 2014-11-11 21:58:30.909 315 11517.38 269.82 54523.73 88888.00 2014-11-11 21:58:31.409 315 11517.38 269.80 54523.65 88888.00 2014-11-11 21:58:31.909 315 11517.44 269.84 54523.55 88888.00 2014-11-11 21:58:32.409 315 11517.30 269.80 54523.53 88888.00 2014-11-11 21:58:32.909 315 11517.30 269.80 54523.56 88888.00 2014-11-11 21:58:33.409 315 11517.21 269.78 54523.53 88888.00 2014-11-11 21:58:33.909 315 11517.14 269.83 54523.53 88888.00 2014-11-11 21:58:34.409 315 11517.08 269.83 54523.55 88888.00 2014-11-11 21:58:34.909 315 11516.98 269.79 54523.50 88888.00 2014-11-11 21:58:35.409 315 11517.11 269.78 54523.46 88888.00 2014-11-11 21:58:35.909 315 11517.03 269.80 54523.40 88888.00 2014-11-11 21:58:36.409 315 11516.93 269.83 54523.35 88888.00 2014-11-11 21:58:36.909 315 11516.98 269.83 54523.20 88888.00 2014-11-11 21:58:37.409 315 11516.93 269.83 54523.26 88888.00 2014-11-11 21:58:37.909 315 11516.92 269.85 54523.29 88888.00 2014-11-11 21:58:38.409 315 11516.88 269.87 54523.17 88888.00 2014-11-11 21:58:38.909 315 11516.81 269.85 54523.12 88888.00 2014-11-11 21:58:39.409 315 11516.83 269.84 54523.09 88888.00 2014-11-11 21:58:39.909 315 11516.86 269.85 54523.13 88888.00 2014-11-11 21:58:40.409 315 11516.85 269.86 54523.09 88888.00 2014-11-11 21:58:40.909 315 11516.82 269.88 54523.07 88888.00 2014-11-11 21:58:41.409 315 11516.69 269.83 54523.10 88888.00 2014-11-11 21:58:41.909 315 11516.64 269.79 54523.11 88888.00 2014-11-11 21:58:42.409 315 11516.50 269.83 54523.00 88888.00 2014-11-11 21:58:42.909 315 11516.49 269.82 54522.96 88888.00 2014-11-11 21:58:43.409 315 11516.56 269.79 54522.91 88888.00 2014-11-11 21:58:43.909 315 11516.54 269.83 54522.84 88888.00 2014-11-11 21:58:44.409 315 11516.58 269.78 54522.76 88888.00 2014-11-11 21:58:44.909 315 11516.54 269.74 54522.66 88888.00 2014-11-11 21:58:45.409 315 11516.50 269.74 54522.60 88888.00 2014-11-11 21:58:45.909 315 11516.40 269.78 54522.58 88888.00 2014-11-11 21:58:46.409 315 11516.38 269.83 54522.56 88888.00 2014-11-11 21:58:46.909 315 11516.38 269.85 54522.50 88888.00 2014-11-11 21:58:47.409 315 11516.30 269.85 54522.39 88888.00 2014-11-11 21:58:47.909 315 11516.27 269.82 54522.41 88888.00 2014-11-11 21:58:48.409 315 11516.20 269.76 54522.40 88888.00 2014-11-11 21:58:48.909 315 11516.24 269.75 54522.40 88888.00 2014-11-11 21:58:49.409 315 11516.24 269.70 54522.28 88888.00 2014-11-11 21:58:49.909 315 11516.12 269.74 54522.31 88888.00 2014-11-11 21:58:50.409 315 11516.17 269.69 54522.24 88888.00 2014-11-11 21:58:50.909 315 11516.13 269.68 54522.15 88888.00 2014-11-11 21:58:51.409 315 11516.09 269.65 54522.12 88888.00 2014-11-11 21:58:51.909 315 11516.11 269.66 54522.10 88888.00 2014-11-11 21:58:52.409 315 11516.12 269.63 54522.04 88888.00 2014-11-11 21:58:52.909 315 11516.14 269.65 54522.06 88888.00 2014-11-11 21:58:53.409 315 11516.08 269.67 54522.03 88888.00 2014-11-11 21:58:53.909 315 11516.03 269.63 54521.99 88888.00 2014-11-11 21:58:54.409 315 11516.02 269.67 54521.96 88888.00 2014-11-11 21:58:54.909 315 11515.99 269.61 54521.92 88888.00 2014-11-11 21:58:55.409 315 11515.96 269.65 54521.89 88888.00 2014-11-11 21:58:55.909 315 11515.91 269.66 54521.82 88888.00 2014-11-11 21:58:56.409 315 11515.96 269.61 54521.79 88888.00 2014-11-11 21:58:56.909 315 11515.98 269.58 54521.62 88888.00 2014-11-11 21:58:57.409 315 11515.96 269.58 54521.61 88888.00 2014-11-11 21:58:57.909 315 11515.97 269.58 54521.60 88888.00 2014-11-11 21:58:58.409 315 11516.01 269.59 54521.37 88888.00 2014-11-11 21:58:58.909 315 11516.01 269.61 54521.37 88888.00 2014-11-11 21:58:59.409 315 11516.07 269.65 54521.46 88888.00 2014-11-11 21:58:59.909 315 11516.12 269.66 54521.50 88888.00 2014-11-11 21:59:00.409 315 11516.15 269.74 54521.38 88888.00 2014-11-11 21:59:00.909 315 11516.17 269.82 54521.28 88888.00 2014-11-11 21:59:01.409 315 11516.14 269.83 54521.22 88888.00 2014-11-11 21:59:01.909 315 11516.14 269.87 54521.22 88888.00 2014-11-11 21:59:02.409 315 11516.20 269.92 54521.16 88888.00 2014-11-11 21:59:02.909 315 11516.29 269.95 54521.00 88888.00 2014-11-11 21:59:03.409 315 11516.33 270.01 54520.84 88888.00 2014-11-11 21:59:03.909 315 11516.33 270.08 54520.80 88888.00 2014-11-11 21:59:04.409 315 11516.35 270.13 54520.76 88888.00 2014-11-11 21:59:04.909 315 11516.39 270.22 54520.63 88888.00 2014-11-11 21:59:05.409 315 11516.35 270.30 54520.62 88888.00 2014-11-11 21:59:05.909 315 11516.43 270.33 54520.58 88888.00 2014-11-11 21:59:06.409 315 11516.41 270.42 54520.57 88888.00 2014-11-11 21:59:06.909 315 11516.35 270.47 54520.43 88888.00 2014-11-11 21:59:07.409 315 11516.32 270.54 54520.35 88888.00 2014-11-11 21:59:07.909 315 11516.33 270.60 54520.35 88888.00 2014-11-11 21:59:08.409 315 11516.24 270.76 54520.22 88888.00 2014-11-11 21:59:08.909 315 11516.18 270.81 54520.14 88888.00 2014-11-11 21:59:09.409 315 11516.12 270.84 54520.03 88888.00 2014-11-11 21:59:09.909 315 11516.03 270.88 54519.86 88888.00 2014-11-11 21:59:10.409 315 11515.96 270.93 54519.78 88888.00 2014-11-11 21:59:10.909 315 11515.82 270.98 54519.68 88888.00 2014-11-11 21:59:11.409 315 11515.76 271.02 54519.52 88888.00 2014-11-11 21:59:11.909 315 11515.57 270.95 54519.41 88888.00 2014-11-11 21:59:12.409 315 11515.38 270.86 54519.24 88888.00 2014-11-11 21:59:12.909 315 11515.36 270.87 54519.18 88888.00 2014-11-11 21:59:13.409 315 11515.38 270.83 54519.10 88888.00 2014-11-11 21:59:13.909 315 11515.28 270.78 54518.99 88888.00 2014-11-11 21:59:14.409 315 11515.19 270.72 54518.91 88888.00 2014-11-11 21:59:14.909 315 11515.15 270.71 54518.87 88888.00 2014-11-11 21:59:15.409 315 11515.19 270.64 54518.77 88888.00 2014-11-11 21:59:15.909 315 11515.13 270.55 54518.68 88888.00 2014-11-11 21:59:16.409 315 11515.09 270.59 54518.59 88888.00 2014-11-11 21:59:16.909 315 11515.13 270.63 54518.48 88888.00 2014-11-11 21:59:17.409 315 11515.14 270.60 54518.46 88888.00 2014-11-11 21:59:17.909 315 11515.13 270.56 54518.45 88888.00 2014-11-11 21:59:18.409 315 11515.07 270.55 54518.45 88888.00 2014-11-11 21:59:18.909 315 11515.09 270.52 54518.42 88888.00 2014-11-11 21:59:19.409 315 11515.14 270.47 54518.30 88888.00 2014-11-11 21:59:19.909 315 11515.29 270.45 54518.33 88888.00 2014-11-11 21:59:20.409 315 11515.36 270.42 54518.25 88888.00 2014-11-11 21:59:20.909 315 11515.36 270.39 54518.21 88888.00 2014-11-11 21:59:21.409 315 11515.38 270.41 54518.12 88888.00 2014-11-11 21:59:21.909 315 11515.40 270.43 54518.11 88888.00 2014-11-11 21:59:22.409 315 11515.50 270.42 54518.08 88888.00 2014-11-11 21:59:22.909 315 11515.54 270.39 54518.07 88888.00 2014-11-11 21:59:23.409 315 11515.54 270.42 54518.06 88888.00 2014-11-11 21:59:23.909 315 11515.47 270.42 54518.02 88888.00 2014-11-11 21:59:24.409 315 11515.45 270.46 54518.03 88888.00 2014-11-11 21:59:24.909 315 11515.46 270.50 54517.95 88888.00 2014-11-11 21:59:25.409 315 11515.56 270.51 54517.95 88888.00 2014-11-11 21:59:25.909 315 11515.54 270.50 54517.91 88888.00 2014-11-11 21:59:26.409 315 11515.49 270.52 54517.75 88888.00 2014-11-11 21:59:26.909 315 11515.55 270.55 54517.71 88888.00 2014-11-11 21:59:27.409 315 11515.49 270.50 54517.65 88888.00 2014-11-11 21:59:27.909 315 11515.52 270.54 54517.63 88888.00 2014-11-11 21:59:28.409 315 11515.57 270.58 54517.58 88888.00 2014-11-11 21:59:28.909 315 11515.57 270.63 54517.55 88888.00 2014-11-11 21:59:29.409 315 11515.60 270.64 54517.48 88888.00 2014-11-11 21:59:29.909 315 11515.67 270.68 54517.37 88888.00 2014-11-11 21:59:30.409 315 11515.75 270.71 54517.36 88888.00 2014-11-11 21:59:30.909 315 11515.76 270.69 54517.27 88888.00 2014-11-11 21:59:31.409 315 11515.81 270.67 54517.16 88888.00 2014-11-11 21:59:31.909 315 11515.82 270.71 54517.15 88888.00 2014-11-11 21:59:32.409 315 11515.89 270.79 54517.03 88888.00 2014-11-11 21:59:32.909 315 11515.97 270.80 54516.95 88888.00 2014-11-11 21:59:33.409 315 11515.99 270.78 54516.90 88888.00 2014-11-11 21:59:33.909 315 11516.01 270.76 54516.85 88888.00 2014-11-11 21:59:34.409 315 11516.01 270.74 54516.79 88888.00 2014-11-11 21:59:34.909 315 11516.06 270.77 54516.64 88888.00 2014-11-11 21:59:35.409 315 11516.11 270.79 54516.69 88888.00 2014-11-11 21:59:35.909 315 11516.13 270.80 54516.64 88888.00 2014-11-11 21:59:36.409 315 11516.19 270.74 54516.55 88888.00 2014-11-11 21:59:36.909 315 11516.23 270.74 54516.54 88888.00 2014-11-11 21:59:37.409 315 11516.20 270.80 54516.38 88888.00 2014-11-11 21:59:37.909 315 11516.28 270.84 54516.35 88888.00 2014-11-11 21:59:38.409 315 11516.36 270.85 54516.24 88888.00 2014-11-11 21:59:38.909 315 11516.40 270.92 54516.16 88888.00 2014-11-11 21:59:39.409 315 11516.32 270.91 54516.09 88888.00 2014-11-11 21:59:39.909 315 11516.30 270.92 54516.07 88888.00 2014-11-11 21:59:40.409 315 11516.40 270.89 54516.08 88888.00 2014-11-11 21:59:40.909 315 11516.61 270.94 54516.05 88888.00 2014-11-11 21:59:41.409 315 11516.58 270.96 54515.90 88888.00 2014-11-11 21:59:41.909 315 11516.59 270.96 54515.78 88888.00 2014-11-11 21:59:42.409 315 11516.65 270.94 54515.57 88888.00 2014-11-11 21:59:42.909 315 11516.66 270.91 54515.43 88888.00 2014-11-11 21:59:43.409 315 11516.67 270.98 54515.33 88888.00 2014-11-11 21:59:43.909 315 11516.76 271.03 54515.32 88888.00 2014-11-11 21:59:44.409 315 11516.82 271.06 54515.20 88888.00 2014-11-11 21:59:44.909 315 11516.85 271.05 54515.24 88888.00 2014-11-11 21:59:45.409 315 11516.80 271.10 54515.17 88888.00 2014-11-11 21:59:45.909 315 11516.79 271.18 54515.14 88888.00 2014-11-11 21:59:46.409 315 11516.86 271.22 54515.13 88888.00 2014-11-11 21:59:46.909 315 11516.93 271.29 54515.08 88888.00 2014-11-11 21:59:47.409 315 11516.96 271.37 54515.04 88888.00 2014-11-11 21:59:47.909 315 11517.01 271.43 54514.97 88888.00 2014-11-11 21:59:48.409 315 11517.11 271.53 54514.89 88888.00 2014-11-11 21:59:48.909 315 11517.16 271.62 54514.86 88888.00 2014-11-11 21:59:49.409 315 11517.28 271.72 54514.80 88888.00 2014-11-11 21:59:49.909 315 11517.35 271.81 54514.70 88888.00 2014-11-11 21:59:50.409 315 11517.37 271.93 54514.62 88888.00 2014-11-11 21:59:50.909 315 11517.39 272.07 54514.45 88888.00 2014-11-11 21:59:51.409 315 11517.42 272.18 54514.44 88888.00 2014-11-11 21:59:51.909 315 11517.47 272.28 54514.41 88888.00 2014-11-11 21:59:52.409 315 11517.44 272.36 54514.33 88888.00 2014-11-11 21:59:52.909 315 11517.40 272.44 54514.25 88888.00 2014-11-11 21:59:53.409 315 11517.40 272.48 54514.17 88888.00 2014-11-11 21:59:53.909 315 11517.48 272.53 54514.14 88888.00 2014-11-11 21:59:54.409 315 11517.40 272.56 54514.09 88888.00 2014-11-11 21:59:54.909 315 11517.42 272.55 54514.10 88888.00 2014-11-11 21:59:55.409 315 11517.47 272.55 54513.98 88888.00 2014-11-11 21:59:55.909 315 11517.42 272.56 54514.08 88888.00 2014-11-11 21:59:56.409 315 11517.47 272.63 54514.07 88888.00 2014-11-11 21:59:56.909 315 11517.48 272.62 54514.01 88888.00 2014-11-11 21:59:57.409 315 11517.55 272.61 54514.03 88888.00 2014-11-11 21:59:57.909 315 11517.60 272.60 54513.95 88888.00 2014-11-11 21:59:58.409 315 11517.54 272.60 54513.86 88888.00 2014-11-11 21:59:58.909 315 11517.51 272.65 54513.81 88888.00 2014-11-11 21:59:59.409 315 11517.54 272.69 54513.81 88888.00 2014-11-11 21:59:59.909 315 11517.51 272.67 54513.77 88888.00 2014-11-11 22:00:00.409 315 11517.53 272.69 54513.75 88888.00 2014-11-11 22:00:00.909 315 11517.51 272.65 54513.70 88888.00 2014-11-11 22:00:01.409 315 11517.50 272.67 54513.50 88888.00 2014-11-11 22:00:01.909 315 11517.54 272.71 54513.54 88888.00 2014-11-11 22:00:02.409 315 11517.50 272.70 54513.62 88888.00 2014-11-11 22:00:02.909 315 11517.51 272.71 54513.69 88888.00 2014-11-11 22:00:03.409 315 11517.53 272.73 54513.65 88888.00 2014-11-11 22:00:03.909 315 11517.50 272.75 54513.63 88888.00 2014-11-11 22:00:03.409 315 11517.54 272.77 54513.64 88888.00 2014-11-11 22:00:04.909 315 11517.53 272.77 54513.64 88888.00 2014-11-11 22:00:05.409 315 11517.58 272.73 54513.69 88888.00 2014-11-11 22:00:05.909 315 11517.63 272.81 54513.80 88888.00 2014-11-11 22:00:06.409 315 11517.54 272.80 54513.78 88888.00 2014-11-11 22:00:06.909 315 11517.51 272.79 54513.83 88888.00 2014-11-11 22:00:07.409 315 11517.60 272.78 54513.89 88888.00 2014-11-11 22:00:07.909 315 11517.68 272.83 54513.85 88888.00 2014-11-11 22:00:08.409 315 11517.75 272.82 54513.88 88888.00 2014-11-11 22:00:08.909 315 11517.82 272.81 54513.88 88888.00 2014-11-11 22:00:09.409 315 11517.84 272.83 54513.90 88888.00 2014-11-11 22:00:09.910 315 11517.90 272.81 54513.85 88888.00 2014-11-11 22:00:10.410 315 11517.97 272.83 54513.90 88888.00 2014-11-11 22:00:10.910 315 11518.07 272.91 54513.95 88888.00 2014-11-11 22:00:11.410 315 11518.10 272.91 54513.95 88888.00 2014-11-11 22:00:11.910 315 11518.06 272.90 54513.95 88888.00 2014-11-11 22:00:12.410 315 11518.01 272.90 54514.00 88888.00 2014-11-11 22:00:12.910 315 11518.06 272.89 54514.09 88888.00 2014-11-11 22:00:13.410 315 11518.10 272.88 54514.03 88888.00 2014-11-11 22:00:13.910 315 11518.06 272.90 54514.00 88888.00 2014-11-11 22:00:14.410 315 11518.02 272.83 54514.01 88888.00 2014-11-11 22:00:14.910 315 11518.02 272.80 54514.12 88888.00 2014-11-11 22:00:15.410 315 11518.11 272.84 54514.08 88888.00 2014-11-11 22:00:15.910 315 11518.07 272.90 54514.09 88888.00 2014-11-11 22:00:16.410 315 11518.11 272.92 54514.16 88888.00 2014-11-11 22:00:16.910 315 11518.11 272.95 54514.21 88888.00 2014-11-11 22:00:17.410 315 11518.11 273.00 54514.04 88888.00 2014-11-11 22:00:17.910 315 11518.11 273.07 54514.03 88888.00 2014-11-11 22:00:18.410 315 11518.08 273.13 54514.08 88888.00 2014-11-11 22:00:18.910 315 11518.12 273.14 54514.12 88888.00 2014-11-11 22:00:19.410 315 11518.18 273.21 54514.09 88888.00 2014-11-11 22:00:19.910 315 11518.17 273.26 54514.14 88888.00 2014-11-11 22:00:20.410 315 11518.17 273.32 54514.08 88888.00 2014-11-11 22:00:20.910 315 11518.27 273.40 54514.18 88888.00 2014-11-11 22:00:21.410 315 11518.33 273.42 54514.18 88888.00 2014-11-11 22:00:21.910 315 11518.26 273.46 54514.23 88888.00 2014-11-11 22:00:22.410 315 11518.24 273.50 54514.26 88888.00 2014-11-11 22:00:22.910 315 11518.21 273.48 54514.26 88888.00 2014-11-11 22:00:23.410 315 11518.18 273.50 54514.35 88888.00 2014-11-11 22:00:23.910 315 11518.19 273.48 54514.35 88888.00 2014-11-11 22:00:24.410 315 11518.18 273.51 54514.34 88888.00 2014-11-11 22:00:24.910 315 11518.17 273.58 54514.38 88888.00 2014-11-11 22:00:25.410 315 11518.08 273.57 54514.33 88888.00 2014-11-11 22:00:25.910 315 11518.11 273.55 54514.32 88888.00 2014-11-11 22:00:26.410 315 11518.07 273.53 54514.34 88888.00 2014-11-11 22:00:26.910 315 11518.03 273.48 54514.35 88888.00 2014-11-11 22:00:27.410 315 11517.98 273.49 54514.47 88888.00 2014-11-11 22:00:27.910 315 11517.97 273.47 54514.57 88888.00 2014-11-11 22:00:28.410 315 11518.00 273.40 54514.53 88888.00 2014-11-11 22:00:28.910 315 11517.97 273.36 54514.53 88888.00 2014-11-11 22:00:29.410 315 11517.98 273.36 54514.60 88888.00 2014-11-11 22:00:29.910 315 11518.00 273.36 54514.54 88888.00 2014-11-11 22:00:30.410 315 11517.97 273.30 54514.57 88888.00 2014-11-11 22:00:30.910 315 11517.98 273.31 54514.62 88888.00 2014-11-11 22:00:31.410 315 11517.92 273.36 54514.60 88888.00 2014-11-11 22:00:31.910 315 11517.89 273.39 54514.59 88888.00 2014-11-11 22:00:32.410 315 11517.95 273.33 54514.61 88888.00 2014-11-11 22:00:32.910 315 11517.89 273.32 54514.58 88888.00 2014-11-11 22:00:33.410 315 11517.85 273.31 54514.65 88888.00 2014-11-11 22:00:33.910 315 11517.89 273.31 54514.70 88888.00 2014-11-11 22:00:34.410 315 11517.90 273.33 54514.78 88888.00 2014-11-11 22:00:34.910 315 11517.90 273.36 54514.82 88888.00 2014-11-11 22:00:35.410 315 11517.82 273.31 54514.78 88888.00 2014-11-11 22:00:35.910 315 11517.80 273.31 54514.75 88888.00 2014-11-11 22:00:36.410 315 11517.77 273.40 54514.83 88888.00 2014-11-11 22:00:36.910 315 11517.80 273.37 54514.82 88888.00 2014-11-11 22:00:37.410 315 11517.80 273.40 54514.83 88888.00 2014-11-11 22:00:37.910 315 11517.77 273.43 54515.03 88888.00 2014-11-11 22:00:38.410 315 11517.70 273.46 54515.27 88888.00 2014-11-11 22:00:38.910 315 11517.82 273.43 54514.85 88888.00 2014-11-11 22:00:39.410 315 11517.91 273.48 54514.85 88888.00 2014-11-11 22:00:39.910 315 11517.75 273.54 54514.84 88888.00 2014-11-11 22:00:40.410 315 11517.68 273.48 54514.84 88888.00 2014-11-11 22:00:40.910 315 11517.73 273.46 54514.80 88888.00 2014-11-11 22:00:41.410 315 11517.73 273.53 54514.79 88888.00 2014-11-11 22:00:41.910 315 11517.68 273.54 54514.82 88888.00 2014-11-11 22:00:42.410 315 11517.71 273.55 54514.82 88888.00 2014-11-11 22:00:42.910 315 11517.65 273.56 54514.85 88888.00 2014-11-11 22:00:43.410 315 11517.65 273.55 54514.82 88888.00 2014-11-11 22:00:43.910 315 11517.69 273.57 54514.82 88888.00 2014-11-11 22:00:44.410 315 11517.68 273.56 54514.83 88888.00 2014-11-11 22:00:44.910 315 11517.66 273.55 54514.87 88888.00 2014-11-11 22:00:45.410 315 11517.66 273.58 54514.88 88888.00 2014-11-11 22:00:45.910 315 11517.64 273.59 54514.94 88888.00 2014-11-11 22:00:46.410 315 11517.58 273.59 54514.95 88888.00 2014-11-11 22:00:46.910 315 11517.65 273.58 54514.92 88888.00 2014-11-11 22:00:47.410 315 11517.66 273.58 54514.92 88888.00 2014-11-11 22:00:47.910 315 11517.66 273.59 54514.96 88888.00 2014-11-11 22:00:48.410 315 11517.77 273.62 54514.92 88888.00 2014-11-11 22:00:48.910 315 11517.75 273.64 54514.99 88888.00 2014-11-11 22:00:49.410 315 11517.66 273.62 54515.01 88888.00 2014-11-11 22:00:49.910 315 11517.64 273.67 54514.94 88888.00 2014-11-11 22:00:50.410 315 11517.79 273.75 54514.89 88888.00 2014-11-11 22:00:50.910 315 11517.80 273.76 54514.79 88888.00 2014-11-11 22:00:51.410 315 11517.73 273.73 54514.78 88888.00 2014-11-11 22:00:51.910 315 11517.70 273.73 54514.88 88888.00 2014-11-11 22:00:52.410 315 11517.65 273.83 54514.95 88888.00 2014-11-11 22:00:52.910 315 11517.60 273.85 54514.94 88888.00 2014-11-11 22:00:53.410 315 11517.63 273.82 54514.87 88888.00 2014-11-11 22:00:53.910 315 11517.63 273.82 54514.85 88888.00 2014-11-11 22:00:54.410 315 11517.63 273.88 54514.83 88888.00 2014-11-11 22:00:54.910 315 11517.64 273.95 54514.79 88888.00 2014-11-11 22:00:55.410 315 11517.60 274.00 54514.83 88888.00 2014-11-11 22:00:55.910 315 11517.63 274.05 54514.91 88888.00 2014-11-11 22:00:56.410 315 11517.63 274.00 54514.93 88888.00 2014-11-11 22:00:56.910 315 11517.59 274.04 54514.94 88888.00 2014-11-11 22:00:57.410 315 11517.59 274.06 54514.92 88888.00 2014-11-11 22:00:57.910 315 11517.58 274.02 54514.91 88888.00 2014-11-11 22:00:58.410 315 11517.64 273.99 54514.87 88888.00 2014-11-11 22:00:58.910 315 11517.68 273.97 54514.96 88888.00 2014-11-11 22:00:59.410 315 11517.70 274.04 54514.93 88888.00 2014-11-11 22:00:59.910 315 11517.60 274.01 54514.96 88888.00 2014-11-11 22:01:00.410 315 11517.56 273.99 54515.06 88888.00 2014-11-11 22:01:00.910 315 11517.64 274.00 54515.12 88888.00 2014-11-11 22:01:01.410 315 11517.58 273.95 54515.15 88888.00 2014-11-11 22:01:01.910 315 11517.61 273.99 54515.08 88888.00 2014-11-11 22:01:02.410 315 11517.63 274.04 54514.99 88888.00 2014-11-11 22:01:02.910 315 11517.63 274.05 54514.92 88888.00 2014-11-11 22:01:03.410 315 11517.63 274.09 54514.97 88888.00 2014-11-11 22:01:03.910 315 11517.69 274.07 54514.99 88888.00 2014-11-11 22:01:04.410 315 11517.77 273.99 54514.92 88888.00 2014-11-11 22:01:04.910 315 11517.76 273.95 54514.93 88888.00 2014-11-11 22:01:05.410 315 11517.77 273.91 54514.95 88888.00 2014-11-11 22:01:05.910 315 11517.79 273.96 54515.05 88888.00 2014-11-11 22:01:06.410 315 11517.69 273.99 54515.09 88888.00 2014-11-11 22:01:06.910 315 11517.68 273.96 54515.08 88888.00 2014-11-11 22:01:07.410 315 11517.66 273.95 54515.09 88888.00 2014-11-11 22:01:07.910 315 11517.60 273.85 54515.13 88888.00 2014-11-11 22:01:08.410 315 11517.63 273.79 54515.17 88888.00 2014-11-11 22:01:08.910 315 11517.60 273.79 54515.10 88888.00 2014-11-11 22:01:09.410 315 11517.66 273.81 54515.08 88888.00 2014-11-11 22:01:09.910 315 11517.66 273.77 54515.10 88888.00 2014-11-11 22:01:10.410 315 11517.69 273.65 54515.10 88888.00 2014-11-11 22:01:10.910 315 11517.71 273.64 54515.09 88888.00 2014-11-11 22:01:11.410 315 11517.65 273.60 54515.11 88888.00 2014-11-11 22:01:11.910 315 11517.58 273.55 54515.08 88888.00 2014-11-11 22:01:12.410 315 11517.60 273.51 54515.14 88888.00 2014-11-11 22:01:12.910 315 11517.55 273.47 54515.09 88888.00 2014-11-11 22:01:13.410 315 11517.61 273.51 54515.02 88888.00 2014-11-11 22:01:13.910 315 11517.64 273.46 54514.94 88888.00 2014-11-11 22:01:14.410 315 11517.51 273.41 54514.94 88888.00 2014-11-11 22:01:14.910 315 11517.58 273.36 54514.95 88888.00 2014-11-11 22:01:15.410 315 11517.56 273.36 54514.97 88888.00 2014-11-11 22:01:15.910 315 11517.56 273.33 54514.95 88888.00 2014-11-11 22:01:16.410 315 11517.58 273.34 54514.82 88888.00 2014-11-11 22:01:16.910 315 11517.44 273.32 54514.80 88888.00 2014-11-11 22:01:17.410 315 11517.45 273.23 54514.78 88888.00 2014-11-11 22:01:17.910 315 11517.54 273.17 54514.82 88888.00 2014-11-11 22:01:18.410 315 11517.51 273.12 54514.92 88888.00 2014-11-11 22:01:18.910 315 11517.51 273.06 54514.93 88888.00 2014-11-11 22:01:19.410 315 11517.59 273.05 54514.80 88888.00 2014-11-11 22:01:19.910 315 11517.56 273.05 54514.69 88888.00 2014-11-11 22:01:20.410 315 11517.47 273.03 54514.78 88888.00 2014-11-11 22:01:20.910 315 11517.50 272.95 54514.78 88888.00 2014-11-11 22:01:21.410 315 11517.44 272.94 54514.74 88888.00 2014-11-11 22:01:21.910 315 11517.37 272.91 54514.71 88888.00 2014-11-11 22:01:22.410 315 11517.34 272.83 54514.73 88888.00 2014-11-11 22:01:22.910 315 11517.43 272.82 54514.59 88888.00 2014-11-11 22:01:23.410 315 11517.30 272.78 54514.49 88888.00 2014-11-11 22:01:23.910 315 11517.29 272.74 54514.50 88888.00 2014-11-11 22:01:24.410 315 11517.28 272.77 54514.49 88888.00 2014-11-11 22:01:24.910 315 11517.27 272.71 54514.51 88888.00 2014-11-11 22:01:25.410 315 11517.26 272.71 54514.38 88888.00 2014-11-11 22:01:25.910 315 11517.21 272.78 54514.26 88888.00 2014-11-11 22:01:26.410 315 11517.19 272.75 54514.22 88888.00 2014-11-11 22:01:26.910 315 11517.19 272.67 54514.22 88888.00 2014-11-11 22:01:27.410 315 11517.21 272.63 54514.14 88888.00 2014-11-11 22:01:27.910 315 11517.26 272.58 54514.15 88888.00 2014-11-11 22:01:28.410 315 11517.19 272.60 54514.17 88888.00 2014-11-11 22:01:28.910 315 11517.11 272.54 54514.13 88888.00 2014-11-11 22:01:29.410 315 11517.12 272.57 54514.06 88888.00 2014-11-11 22:01:29.910 315 11517.12 272.57 54513.94 88888.00 2014-11-11 22:01:30.410 315 11517.03 272.54 54513.90 88888.00 2014-11-11 22:01:30.910 315 11517.02 272.45 54513.90 88888.00 2014-11-11 22:01:31.410 315 11517.01 272.36 54513.82 88888.00 2014-11-11 22:01:31.910 315 11516.97 272.36 54513.80 88888.00 2014-11-11 22:01:32.410 315 11516.92 272.32 54513.85 88888.00 2014-11-11 22:01:32.910 315 11516.92 272.31 54513.83 88888.00 2014-11-11 22:01:33.410 315 11516.97 272.27 54513.78 88888.00 2014-11-11 22:01:33.910 315 11516.97 272.25 54513.75 88888.00 2014-11-11 22:01:34.410 315 11517.00 272.24 54513.72 88888.00 2014-11-11 22:01:34.910 315 11516.97 272.20 54513.63 88888.00 2014-11-11 22:01:35.410 315 11516.91 272.21 54513.53 88888.00 2014-11-11 22:01:35.910 315 11516.91 272.21 54513.40 88888.00 2014-11-11 22:01:36.410 315 11516.91 272.20 54513.45 88888.00 2014-11-11 22:01:36.910 315 11516.83 272.18 54513.39 88888.00 2014-11-11 22:01:37.410 315 11516.81 272.19 54513.34 88888.00 2014-11-11 22:01:37.910 315 11516.83 272.15 54513.30 88888.00 2014-11-11 22:01:38.410 315 11516.88 272.12 54513.26 88888.00 2014-11-11 22:01:38.910 315 11516.96 272.12 54513.26 88888.00 2014-11-11 22:01:39.410 315 11517.00 272.08 54513.25 88888.00 2014-11-11 22:01:39.910 315 11517.08 272.02 54513.13 88888.00 2014-11-11 22:01:40.410 315 11517.06 272.03 54513.03 88888.00 2014-11-11 22:01:40.910 315 11516.97 272.01 54513.00 88888.00 2014-11-11 22:01:41.410 315 11516.92 271.95 54512.94 88888.00 2014-11-11 22:01:41.910 315 11516.95 271.94 54512.86 88888.00 2014-11-11 22:01:42.410 315 11517.02 271.89 54512.75 88888.00 2014-11-11 22:01:42.910 315 11517.06 271.85 54512.68 88888.00 2014-11-11 22:01:43.410 315 11517.12 271.84 54512.58 88888.00 2014-11-11 22:01:43.910 315 11517.12 271.79 54512.42 88888.00 2014-11-11 22:01:44.410 315 11517.19 271.72 54512.04 88888.00 2014-11-11 22:01:44.910 315 11517.27 271.77 54512.12 88888.00 2014-11-11 22:01:45.410 315 11517.30 271.84 54512.23 88888.00 2014-11-11 22:01:45.910 315 11517.38 271.86 54512.24 88888.00 2014-11-11 22:01:46.410 315 11517.44 271.89 54512.17 88888.00 2014-11-11 22:01:46.910 315 11517.37 271.96 54512.03 88888.00 2014-11-11 22:01:47.410 315 11517.29 271.99 54512.05 88888.00 2014-11-11 22:01:47.910 315 11517.23 271.93 54512.02 88888.00 2014-11-11 22:01:48.410 315 11517.19 271.89 54511.92 88888.00 2014-11-11 22:01:48.910 315 11517.11 271.89 54512.01 88888.00 2014-11-11 22:01:49.410 315 11517.09 271.86 54511.97 88888.00 2014-11-11 22:01:49.910 315 11517.01 271.84 54511.86 88888.00 2014-11-11 22:01:50.410 315 11517.00 271.73 54511.78 88888.00 2014-11-11 22:01:50.910 315 11516.95 271.71 54511.77 88888.00 2014-11-11 22:01:51.410 315 11516.95 271.70 54511.72 88888.00 2014-11-11 22:01:51.910 315 11516.95 271.63 54511.71 88888.00 2014-11-11 22:01:52.410 315 11516.95 271.59 54511.71 88888.00 2014-11-11 22:01:52.910 315 11517.03 271.59 54511.71 88888.00 2014-11-11 22:01:53.410 315 11516.98 271.61 54511.75 88888.00 2014-11-11 22:01:53.910 315 11516.96 271.54 54511.64 88888.00 2014-11-11 22:01:54.410 315 11516.92 271.38 54511.58 88888.00 2014-11-11 22:01:54.910 315 11516.87 271.36 54511.59 88888.00 2014-11-11 22:01:55.410 315 11516.87 271.40 54511.55 88888.00 2014-11-11 22:01:55.910 315 11516.95 271.42 54511.46 88888.00 2014-11-11 22:01:56.410 315 11516.96 271.36 54511.40 88888.00 2014-11-11 22:01:56.910 315 11516.93 271.35 54511.35 88888.00 2014-11-11 22:01:57.410 315 11516.93 271.23 54511.25 88888.00 2014-11-11 22:01:57.910 315 11516.92 271.18 54511.18 88888.00 2014-11-11 22:01:58.410 315 11516.96 271.18 54511.05 88888.00 2014-11-11 22:01:58.910 315 11516.93 271.14 54511.01 88888.00 2014-11-11 22:01:59.410 315 11517.00 271.14 54510.99 88888.00 2014-11-11 22:01:59.910 315 11517.01 271.10 54510.90 88888.00 2014-11-11 22:02:00.410 315 11516.96 271.01 54510.81 88888.00 2014-11-11 22:02:00.910 315 11516.98 271.01 54510.82 88888.00 2014-11-11 22:02:01.410 315 11517.02 271.03 54510.80 88888.00 2014-11-11 22:02:01.910 315 11517.04 271.03 54510.78 88888.00 2014-11-11 22:02:02.410 315 11517.02 271.01 54510.68 88888.00 2014-11-11 22:02:02.910 315 11517.07 270.98 54510.67 88888.00 2014-11-11 22:02:03.410 315 11517.09 270.94 54510.61 88888.00 2014-11-11 22:02:03.910 315 11517.08 270.88 54510.54 88888.00 2014-11-11 22:02:04.410 315 11517.16 270.85 54510.45 88888.00 2014-11-11 22:02:04.910 315 11517.16 270.78 54510.29 88888.00 2014-11-11 22:02:05.410 315 11517.22 270.80 54510.28 88888.00 2014-11-11 22:02:05.910 315 11517.21 270.75 54510.24 88888.00 2014-11-11 22:02:06.410 315 11517.21 270.74 54510.13 88888.00 2014-11-11 22:02:06.910 315 11517.21 270.78 54509.97 88888.00 2014-11-11 22:02:07.410 315 11517.18 270.78 54509.86 88888.00 2014-11-11 22:02:07.910 315 11517.14 270.79 54509.80 88888.00 2014-11-11 22:02:08.410 315 11517.22 270.72 54509.75 88888.00 2014-11-11 22:02:08.910 315 11517.24 270.71 54509.70 88888.00 2014-11-11 22:02:09.410 315 11517.26 270.76 54509.61 88888.00 2014-11-11 22:02:09.910 315 11517.22 270.79 54509.57 88888.00 2014-11-11 22:02:10.410 315 11517.32 270.75 54509.59 88888.00 2014-11-11 22:02:10.910 315 11517.28 270.69 54509.52 88888.00 2014-11-11 22:02:11.410 315 11517.28 270.71 54509.45 88888.00 2014-11-11 22:02:11.910 315 11517.29 270.69 54509.31 88888.00 2014-11-11 22:02:12.410 315 11517.34 270.70 54509.17 88888.00 2014-11-11 22:02:12.910 315 11517.35 270.68 54509.14 88888.00 2014-11-11 22:02:13.410 315 11517.42 270.62 54509.09 88888.00 2014-11-11 22:02:13.910 315 11517.43 270.61 54509.07 88888.00 2014-11-11 22:02:14.410 315 11517.39 270.63 54509.04 88888.00 2014-11-11 22:02:14.910 315 11517.44 270.64 54509.03 88888.00 2014-11-11 22:02:15.410 315 11517.45 270.64 54509.05 88888.00 2014-11-11 22:02:15.910 315 11517.50 270.69 54508.94 88888.00 2014-11-11 22:02:16.410 315 11517.59 270.60 54508.83 88888.00 2014-11-11 22:02:16.910 315 11517.58 270.63 54508.73 88888.00 2014-11-11 22:02:17.410 315 11517.54 270.63 54508.60 88888.00 2014-11-11 22:02:17.910 315 11517.56 270.60 54508.51 88888.00 2014-11-11 22:02:18.410 315 11517.68 270.64 54508.40 88888.00 2014-11-11 22:02:18.910 315 11517.76 270.66 54508.35 88888.00 2014-11-11 22:02:19.410 315 11517.76 270.62 54508.42 88888.00 2014-11-11 22:02:19.910 315 11517.79 270.60 54508.39 88888.00 2014-11-11 22:02:20.410 315 11517.82 270.58 54508.31 88888.00 2014-11-11 22:02:20.910 315 11517.92 270.60 54508.20 88888.00 2014-11-11 22:02:21.410 315 11518.01 270.56 54508.12 88888.00 2014-11-11 22:02:21.910 315 11518.05 270.63 54508.02 88888.00 2014-11-11 22:02:22.410 315 11518.08 270.64 54507.91 88888.00 2014-11-11 22:02:22.910 315 11518.13 270.59 54507.85 88888.00 2014-11-11 22:02:23.410 315 11518.17 270.59 54507.80 88888.00 2014-11-11 22:02:23.910 315 11518.21 270.63 54507.76 88888.00 2014-11-11 22:02:24.410 315 11518.24 270.62 54507.68 88888.00 2014-11-11 22:02:24.910 315 11518.29 270.62 54507.57 88888.00 2014-11-11 22:02:25.410 315 11518.32 270.67 54507.57 88888.00 2014-11-11 22:02:25.910 315 11518.37 270.69 54507.48 88888.00 2014-11-11 22:02:26.410 315 11518.47 270.71 54507.43 88888.00 2014-11-11 22:02:26.910 315 11518.52 270.68 54507.31 88888.00 2014-11-11 22:02:27.410 315 11518.53 270.63 54507.22 88888.00 2014-11-11 22:02:27.910 315 11518.48 270.59 54507.20 88888.00 2014-11-11 22:02:28.410 315 11518.54 270.58 54507.15 88888.00 2014-11-11 22:02:28.910 315 11518.60 270.58 54507.03 88888.00 2014-11-11 22:02:29.410 315 11518.68 270.53 54506.90 88888.00 2014-11-11 22:02:29.910 315 11518.78 270.54 54506.81 88888.00 2014-11-11 22:02:30.410 315 11518.76 270.58 54506.73 88888.00 2014-11-11 22:02:30.910 315 11518.75 270.56 54506.62 88888.00 2014-11-11 22:02:31.410 315 11518.76 270.59 54506.46 88888.00 2014-11-11 22:02:31.910 315 11518.76 270.54 54506.38 88888.00 2014-11-11 22:02:32.410 315 11518.83 270.51 54506.31 88888.00 2014-11-11 22:02:32.910 315 11518.89 270.51 54506.20 88888.00 2014-11-11 22:02:33.410 315 11518.89 270.49 54506.08 88888.00 2014-11-11 22:02:33.910 315 11518.90 270.47 54506.02 88888.00 2014-11-11 22:02:34.410 315 11518.92 270.38 54505.96 88888.00 2014-11-11 22:02:34.910 315 11518.94 270.34 54505.89 88888.00 2014-11-11 22:02:35.410 315 11518.96 270.33 54505.81 88888.00 2014-11-11 22:02:35.910 315 11518.95 270.33 54505.61 88888.00 2014-11-11 22:02:36.410 315 11518.95 270.27 54505.48 88888.00 2014-11-11 22:02:36.910 315 11519.00 270.20 54505.41 88888.00 2014-11-11 22:02:37.410 315 11518.96 270.19 54505.36 88888.00 2014-11-11 22:02:37.910 315 11518.95 270.19 54505.21 88888.00 2014-11-11 22:02:38.410 315 11518.91 270.18 54505.10 88888.00 2014-11-11 22:02:38.910 315 11518.90 270.15 54504.96 88888.00 2014-11-11 22:02:39.410 315 11518.89 270.12 54504.84 88888.00 2014-11-11 22:02:39.910 315 11518.83 270.16 54504.75 88888.00 2014-11-11 22:02:40.410 315 11518.79 270.17 54504.58 88888.00 2014-11-11 22:02:40.910 315 11518.75 270.26 54504.49 88888.00 2014-11-11 22:02:41.410 315 11518.65 270.37 54504.45 88888.00 2014-11-11 22:02:41.910 315 11518.64 270.39 54504.27 88888.00 2014-11-11 22:02:42.410 315 11518.63 270.46 54504.10 88888.00 2014-11-11 22:02:42.910 315 11518.65 270.55 54504.03 88888.00 2014-11-11 22:02:43.410 315 11518.48 270.60 54503.92 88888.00 2014-11-11 22:02:43.910 315 11518.42 270.56 54503.82 88888.00 2014-11-11 22:02:44.410 315 11518.39 270.67 54503.73 88888.00 2014-11-11 22:02:44.910 315 11518.39 270.71 54503.57 88888.00 2014-11-11 22:02:45.410 315 11518.41 270.76 54503.50 88888.00 2014-11-11 22:02:45.910 315 11518.52 270.79 54503.47 88888.00 2014-11-11 22:02:46.410 315 11518.55 270.80 54503.38 88888.00 2014-11-11 22:02:46.910 315 11518.57 270.84 54503.31 88888.00 2014-11-11 22:02:47.410 315 11518.58 270.89 54503.22 88888.00 2014-11-11 22:02:47.910 315 11518.74 270.97 54503.16 88888.00 2014-11-11 22:02:48.410 315 11518.88 270.97 54503.07 88888.00 2014-11-11 22:02:48.910 315 11518.89 270.89 54502.89 88888.00 2014-11-11 22:02:49.410 315 11518.94 270.93 54502.82 88888.00 2014-11-11 22:02:49.910 315 11518.99 271.05 54502.74 88888.00 2014-11-11 22:02:50.410 315 11519.01 271.10 54502.65 88888.00 2014-11-11 22:02:50.910 315 11519.10 271.08 54502.63 88888.00 2014-11-11 22:02:51.410 315 11519.18 271.15 54502.54 88888.00 2014-11-11 22:02:51.910 315 11519.20 271.20 54502.48 88888.00 2014-11-11 22:02:52.410 315 11519.21 271.20 54502.42 88888.00 2014-11-11 22:02:52.910 315 11519.30 271.28 54502.37 88888.00 2014-11-11 22:02:53.410 315 11519.37 271.34 54502.25 88888.00 2014-11-11 22:02:53.910 315 11519.38 271.36 54502.17 88888.00 2014-11-11 22:02:54.410 315 11519.44 271.34 54502.14 88888.00 2014-11-11 22:02:54.910 315 11519.60 271.38 54501.97 88888.00 2014-11-11 22:02:55.410 315 11519.65 271.43 54501.94 88888.00 2014-11-11 22:02:55.910 315 11519.80 271.48 54501.73 88888.00 2014-11-11 22:02:56.410 315 11519.88 271.47 54501.60 88888.00 2014-11-11 22:02:56.910 315 11519.89 271.45 54501.60 88888.00 2014-11-11 22:02:57.410 315 11519.90 271.45 54501.59 88888.00 2014-11-11 22:02:57.910 315 11520.06 271.46 54501.44 88888.00 2014-11-11 22:02:58.410 315 11520.14 271.46 54501.27 88888.00 2014-11-11 22:02:58.910 315 11520.16 271.50 54501.23 88888.00 2014-11-11 22:02:59.410 315 11520.16 271.51 54501.22 88888.00 2014-11-11 22:02:59.910 315 11520.20 271.51 54501.05 88888.00 2014-11-11 22:03:00.410 315 11520.25 271.53 54501.02 88888.00 2014-11-11 22:03:00.910 315 11520.30 271.47 54500.92 88888.00 2014-11-11 22:03:01.410 315 11520.41 271.51 54500.83 88888.00 2014-11-11 22:03:01.910 315 11520.46 271.53 54500.76 88888.00 2014-11-11 22:03:02.410 315 11520.49 271.56 54500.66 88888.00 2014-11-11 22:03:02.910 315 11520.49 271.56 54500.52 88888.00 2014-11-11 22:03:03.410 315 11520.57 271.56 54500.47 88888.00 2014-11-11 22:03:03.910 315 11520.63 271.59 54500.45 88888.00 2014-11-11 22:03:04.410 315 11520.67 271.61 54500.35 88888.00 2014-11-11 22:03:04.910 315 11520.69 271.60 54500.22 88888.00 2014-11-11 22:03:05.410 315 11520.73 271.63 54500.13 88888.00 2014-11-11 22:03:05.910 315 11520.78 271.65 54500.09 88888.00 2014-11-11 22:03:06.410 315 11520.89 271.73 54500.12 88888.00 2014-11-11 22:03:06.910 315 11520.92 271.81 54500.09 88888.00 2014-11-11 22:03:07.410 315 11521.03 271.82 54499.95 88888.00 2014-11-11 22:03:07.910 315 11521.00 271.85 54499.84 88888.00 2014-11-11 22:03:08.410 315 11520.93 271.85 54499.86 88888.00 2014-11-11 22:03:08.910 315 11520.96 271.86 54499.76 88888.00 2014-11-11 22:03:09.410 315 11521.03 271.94 54499.68 88888.00 2014-11-11 22:03:09.910 315 11521.08 271.99 54499.57 88888.00 2014-11-11 22:03:10.410 315 11521.06 272.06 54499.54 88888.00 2014-11-11 22:03:10.910 315 11521.08 272.07 54499.54 88888.00 2014-11-11 22:03:11.410 315 11521.13 272.10 54499.49 88888.00 2014-11-11 22:03:11.910 315 11521.14 272.13 54499.47 88888.00 2014-11-11 22:03:12.410 315 11521.19 272.14 54499.45 88888.00 2014-11-11 22:03:12.910 315 11521.26 272.21 54499.35 88888.00 2014-11-11 22:03:13.410 315 11521.27 272.24 54499.24 88888.00 2014-11-11 22:03:13.910 315 11521.25 272.30 54499.17 88888.00 2014-11-11 22:03:14.410 315 11521.40 272.30 54499.13 88888.00 2014-11-11 22:03:14.910 315 11521.45 272.37 54499.08 88888.00 2014-11-11 22:03:15.410 315 11521.42 272.39 54498.95 88888.00 2014-11-11 22:03:15.910 315 11521.46 272.47 54498.94 88888.00 2014-11-11 22:03:16.410 315 11521.61 272.50 54498.90 88888.00 2014-11-11 22:03:16.910 315 11521.55 272.47 54498.92 88888.00 2014-11-11 22:03:17.410 315 11521.53 272.52 54498.98 88888.00 2014-11-11 22:03:17.910 315 11521.58 272.63 54498.80 88888.00 2014-11-11 22:03:18.410 315 11521.64 272.67 54498.73 88888.00 2014-11-11 22:03:18.910 315 11521.73 272.72 54498.62 88888.00 2014-11-11 22:03:19.410 315 11521.76 272.74 54498.66 88888.00 2014-11-11 22:03:19.911 315 11521.88 272.80 54498.70 88888.00 2014-11-11 22:03:20.411 315 11521.92 272.83 54498.86 88888.00 2014-11-11 22:03:20.911 315 11521.89 272.91 54498.78 88888.00 2014-11-11 22:03:21.411 315 11521.89 272.97 54498.61 88888.00 2014-11-11 22:03:21.911 315 11521.92 272.97 54498.56 88888.00 2014-11-11 22:03:22.411 315 11522.03 273.03 54498.51 88888.00 2014-11-11 22:03:22.911 315 11521.97 273.09 54498.54 88888.00 2014-11-11 22:03:23.411 315 11522.05 273.17 54498.47 88888.00 2014-11-11 22:03:23.911 315 11522.14 273.26 54498.44 88888.00 2014-11-11 22:03:24.411 315 11522.20 273.29 54498.42 88888.00 2014-11-11 22:03:24.911 315 11522.25 273.32 54498.38 88888.00 2014-11-11 22:03:25.411 315 11522.31 273.40 54498.45 88888.00 2014-11-11 22:03:25.911 315 11522.31 273.46 54498.35 88888.00 2014-11-11 22:03:26.411 315 11522.36 273.46 54498.09 88888.00 2014-11-11 22:03:26.911 315 11522.47 273.45 54497.96 88888.00 2014-11-11 22:03:27.411 315 11522.50 273.55 54498.24 88888.00 2014-11-11 22:03:27.911 315 11522.54 273.64 54498.39 88888.00 2014-11-11 22:03:28.411 315 11522.65 273.65 54498.37 88888.00 2014-11-11 22:03:28.911 315 11522.65 273.74 54498.34 88888.00 2014-11-11 22:03:29.411 315 11522.63 273.87 54498.27 88888.00 2014-11-11 22:03:29.911 315 11522.70 273.89 54498.16 88888.00 2014-11-11 22:03:30.411 315 11522.72 273.96 54498.18 88888.00 2014-11-11 22:03:30.911 315 11522.87 274.06 54498.26 88888.00 2014-11-11 22:03:31.411 315 11522.92 274.14 54498.24 88888.00 2014-11-11 22:03:31.911 315 11522.99 274.15 54498.16 88888.00 2014-11-11 22:03:32.411 315 11522.94 274.17 54498.16 88888.00 2014-11-11 22:03:32.911 315 11523.01 274.24 54498.20 88888.00 2014-11-11 22:03:33.411 315 11523.08 274.34 54498.17 88888.00 2014-11-11 22:03:33.911 315 11523.10 274.38 54498.15 88888.00 2014-11-11 22:03:34.411 315 11523.22 274.46 54498.02 88888.00 2014-11-11 22:03:34.911 315 11523.23 274.55 54497.94 88888.00 2014-11-11 22:03:35.411 315 11523.20 274.57 54497.93 88888.00 2014-11-11 22:03:35.911 315 11523.29 274.61 54497.84 88888.00 2014-11-11 22:03:36.411 315 11523.40 274.63 54497.84 88888.00 2014-11-11 22:03:36.911 315 11523.44 274.68 54497.75 88888.00 2014-11-11 22:03:37.411 315 11523.43 274.78 54497.81 88888.00 2014-11-11 22:03:37.911 315 11523.44 274.85 54497.86 88888.00 2014-11-11 22:03:38.411 315 11523.48 274.91 54497.77 88888.00 2014-11-11 22:03:38.911 315 11523.52 275.06 54497.73 88888.00 2014-11-11 22:03:39.411 315 11523.55 275.15 54497.67 88888.00 2014-11-11 22:03:39.911 315 11523.65 275.15 54497.64 88888.00 2014-11-11 22:03:40.411 315 11523.73 275.23 54497.61 88888.00 2014-11-11 22:03:40.911 315 11523.77 275.34 54497.54 88888.00 2014-11-11 22:03:41.411 315 11523.83 275.35 54497.50 88888.00 2014-11-11 22:03:41.911 315 11523.83 275.36 54497.51 88888.00 2014-11-11 22:03:42.411 315 11523.86 275.41 54497.46 88888.00 2014-11-11 22:03:42.911 315 11523.91 275.52 54497.45 88888.00 2014-11-11 22:03:43.411 315 11523.98 275.60 54497.38 88888.00 2014-11-11 22:03:43.911 315 11524.03 275.64 54497.31 88888.00 2014-11-11 22:03:44.411 315 11524.03 275.64 54497.32 88888.00 2014-11-11 22:03:44.911 315 11524.09 275.79 54497.32 88888.00 2014-11-11 22:03:45.411 315 11524.20 275.92 54497.31 88888.00 2014-11-11 22:03:45.911 315 11524.32 275.92 54497.32 88888.00 2014-11-11 22:03:46.411 315 11524.35 275.91 54497.28 88888.00 2014-11-11 22:03:46.911 315 11524.43 275.94 54497.36 88888.00 2014-11-11 22:03:47.411 315 11524.48 276.02 54497.34 88888.00 2014-11-11 22:03:47.911 315 11524.53 276.10 54497.29 88888.00 2014-11-11 22:03:48.411 315 11524.61 276.16 54497.22 88888.00 2014-11-11 22:03:48.911 315 11524.66 276.19 54497.29 88888.00 2014-11-11 22:03:49.411 315 11524.69 276.18 54497.30 88888.00 2014-11-11 22:03:49.911 315 11524.79 276.23 54497.29 88888.00 2014-11-11 22:03:50.411 315 11524.81 276.30 54497.29 88888.00 2014-11-11 22:03:50.911 315 11524.90 276.36 54497.19 88888.00 2014-11-11 22:03:51.411 315 11524.92 276.42 54497.29 88888.00 2014-11-11 22:03:51.911 315 11525.02 276.46 54497.30 88888.00 2014-11-11 22:03:52.411 315 11525.03 276.51 54497.21 88888.00 2014-11-11 22:03:52.911 315 11525.06 276.50 54497.21 88888.00 2014-11-11 22:03:53.411 315 11525.09 276.54 54497.20 88888.00 2014-11-11 22:03:53.911 315 11525.17 276.61 54497.24 88888.00 2014-11-11 22:03:54.411 315 11525.19 276.66 54497.20 88888.00 2014-11-11 22:03:54.911 315 11525.23 276.68 54497.16 88888.00 2014-11-11 22:03:55.411 315 11525.28 276.67 54497.20 88888.00 2014-11-11 22:03:55.911 315 11525.42 276.70 54497.27 88888.00 2014-11-11 22:03:56.411 315 11525.56 276.76 54497.30 88888.00 2014-11-11 22:03:56.911 315 11525.56 276.83 54497.28 88888.00 2014-11-11 22:03:57.411 315 11525.56 276.83 54497.33 88888.00 2014-11-11 22:03:57.911 315 11525.64 276.79 54497.37 88888.00 2014-11-11 22:03:58.411 315 11525.71 276.84 54497.50 88888.00 2014-11-11 22:03:58.911 315 11525.71 276.84 54497.52 88888.00 2014-11-11 22:03:59.411 315 11525.79 276.86 54497.56 88888.00 2014-11-11 22:03:59.911 315 11525.76 276.92 54497.52 88888.00 2014-11-11 22:04:00.411 315 11525.76 277.01 54497.58 88888.00 2014-11-11 22:04:00.911 315 11525.86 277.05 54497.64 88888.00 2014-11-11 22:04:01.411 315 11525.86 277.03 54497.63 88888.00 2014-11-11 22:04:01.911 315 11525.95 276.99 54497.65 88888.00 2014-11-11 22:04:02.411 315 11526.06 277.02 54497.67 88888.00 2014-11-11 22:04:02.911 315 11526.16 277.06 54497.72 88888.00 2014-11-11 22:04:03.411 315 11526.18 277.11 54497.73 88888.00 2014-11-11 22:04:03.911 315 11526.27 277.10 54497.76 88888.00 2014-11-11 22:04:04.411 315 11526.24 277.10 54497.84 88888.00 2014-11-11 22:04:04.911 315 11526.22 277.12 54497.90 88888.00 2014-11-11 22:04:05.411 315 11526.26 277.14 54497.85 88888.00 2014-11-11 22:04:05.911 315 11526.37 277.21 54497.75 88888.00 2014-11-11 22:04:06.411 315 11526.44 277.19 54497.82 88888.00 2014-11-11 22:04:06.911 315 11526.48 277.18 54497.85 88888.00 2014-11-11 22:04:07.411 315 11526.57 277.10 54497.83 88888.00 2014-11-11 22:04:07.911 315 11526.62 277.06 54497.73 88888.00 2014-11-11 22:04:08.411 315 11526.68 277.08 54497.80 88888.00 2014-11-11 22:04:08.911 315 11526.73 277.10 54497.89 88888.00 2014-11-11 22:04:09.411 315 11526.75 277.13 54497.84 88888.00 2014-11-11 22:04:09.911 315 11526.79 277.14 54497.82 88888.00 2014-11-11 22:04:10.411 315 11526.80 277.14 54497.78 88888.00 2014-11-11 22:04:10.911 315 11526.80 277.18 54497.81 88888.00 2014-11-11 22:04:11.411 315 11526.88 277.18 54497.81 88888.00 2014-11-11 22:04:11.911 315 11526.90 277.16 54497.78 88888.00 2014-11-11 22:04:12.411 315 11526.99 277.14 54497.78 88888.00 2014-11-11 22:04:12.911 315 11527.05 277.17 54497.75 88888.00 2014-11-11 22:04:13.411 315 11527.04 277.17 54497.59 88888.00 2014-11-11 22:04:13.911 315 11527.05 277.21 54497.71 88888.00 2014-11-11 22:04:14.411 315 11527.09 277.22 54497.72 88888.00 2014-11-11 22:04:14.911 315 11527.09 277.25 54497.75 88888.00 2014-11-11 22:04:15.411 315 11527.11 277.22 54497.92 88888.00 2014-11-11 22:04:15.911 315 11527.20 277.18 54497.94 88888.00 2014-11-11 22:04:16.411 315 11527.23 277.21 54498.04 88888.00 2014-11-11 22:04:16.911 315 11527.28 277.19 54497.86 88888.00 2014-11-11 22:04:17.411 315 11527.35 277.18 54497.85 88888.00 2014-11-11 22:04:17.911 315 11527.41 277.22 54497.91 88888.00 2014-11-11 22:04:18.411 315 11527.39 277.23 54497.90 88888.00 2014-11-11 22:04:18.911 315 11527.41 277.18 54497.98 88888.00 2014-11-11 22:04:19.411 315 11527.44 277.22 54497.94 88888.00 2014-11-11 22:04:19.911 315 11527.56 277.18 54497.90 88888.00 2014-11-11 22:04:20.411 315 11527.57 277.12 54498.00 88888.00 2014-11-11 22:04:20.911 315 11527.51 277.13 54498.01 88888.00 2014-11-11 22:04:21.411 315 11527.51 277.12 54497.99 88888.00 2014-11-11 22:04:21.911 315 11527.59 277.12 54498.02 88888.00 2014-11-11 22:04:22.411 315 11527.62 277.11 54498.08 88888.00 2014-11-11 22:04:22.911 315 11527.58 277.09 54498.00 88888.00 2014-11-11 22:04:23.411 315 11527.62 277.03 54498.01 88888.00 2014-11-11 22:04:23.911 315 11527.64 277.01 54497.99 88888.00 2014-11-11 22:04:24.411 315 11527.69 277.05 54497.98 88888.00 2014-11-11 22:04:24.911 315 11527.72 277.08 54498.03 88888.00 2014-11-11 22:04:25.411 315 11527.78 277.05 54498.09 88888.00 2014-11-11 22:04:25.911 315 11527.80 277.04 54498.07 88888.00 2014-11-11 22:04:26.411 315 11527.80 277.09 54497.99 88888.00 2014-11-11 22:04:26.911 315 11527.83 277.08 54498.04 88888.00 2014-11-11 22:04:27.411 315 11527.77 277.10 54498.09 88888.00 2014-11-11 22:04:27.911 315 11527.79 277.11 54498.13 88888.00 2014-11-11 22:04:28.411 315 11527.82 277.14 54498.12 88888.00 2014-11-11 22:04:28.911 315 11527.88 277.11 54498.11 88888.00 2014-11-11 22:04:29.411 315 11527.93 277.10 54498.18 88888.00 2014-11-11 22:04:29.911 315 11527.90 277.14 54498.27 88888.00 2014-11-11 22:04:30.411 315 11527.99 277.14 54498.31 88888.00 2014-11-11 22:04:30.911 315 11528.00 277.16 54498.29 88888.00 2014-11-11 22:04:31.411 315 11528.03 277.19 54498.30 88888.00 2014-11-11 22:04:31.911 315 11527.96 277.21 54498.29 88888.00 2014-11-11 22:04:32.411 315 11528.01 277.26 54498.27 88888.00 2014-11-11 22:04:32.911 315 11528.03 277.27 54498.29 88888.00 2014-11-11 22:04:33.411 315 11528.06 277.23 54498.31 88888.00 2014-11-11 22:04:33.911 315 11528.10 277.21 54498.28 88888.00 2014-11-11 22:04:34.411 315 11528.03 277.20 54498.25 88888.00 2014-11-11 22:04:34.911 315 11528.09 277.22 54498.15 88888.00 2014-11-11 22:04:35.411 315 11528.12 277.19 54498.03 88888.00 2014-11-11 22:04:35.911 315 11528.11 277.12 54497.96 88888.00 2014-11-11 22:04:36.411 315 11528.16 277.09 54497.89 88888.00 2014-11-11 22:04:36.911 315 11528.14 277.00 54497.87 88888.00 2014-11-11 22:04:37.411 315 11528.15 276.96 54497.91 88888.00 2014-11-11 22:04:37.911 315 11528.14 276.94 54497.83 88888.00 2014-11-11 22:04:38.411 315 11528.10 276.93 54497.77 88888.00 2014-11-11 22:04:38.911 315 11528.09 276.81 54497.74 88888.00 2014-11-11 22:04:39.411 315 11528.06 276.74 54497.63 88888.00 2014-11-11 22:04:39.911 315 11528.06 276.68 54497.60 88888.00 2014-11-11 22:04:40.411 315 11528.05 276.63 54497.55 88888.00 2014-11-11 22:04:40.911 315 11528.05 276.66 54497.52 88888.00 2014-11-11 22:04:41.411 315 11528.00 276.57 54497.41 88888.00 2014-11-11 22:04:41.911 315 11527.99 276.54 54497.38 88888.00 2014-11-11 22:04:42.411 315 11528.05 276.54 54497.31 88888.00 2014-11-11 22:04:42.911 315 11528.01 276.61 54497.23 88888.00 2014-11-11 22:04:43.411 315 11527.91 276.67 54497.07 88888.00 2014-11-11 22:04:43.911 315 11527.89 276.70 54497.02 88888.00 2014-11-11 22:04:44.411 315 11527.93 276.71 54497.07 88888.00 2014-11-11 22:04:44.911 315 11527.94 276.69 54497.08 88888.00 2014-11-11 22:04:45.411 315 11527.89 276.69 54497.03 88888.00 2014-11-11 22:04:45.911 315 11527.80 276.68 54497.02 88888.00 2014-11-11 22:04:46.411 315 11527.78 276.66 54497.02 88888.00 2014-11-11 22:04:46.911 315 11527.79 276.60 54497.02 88888.00 2014-11-11 22:04:47.411 315 11527.75 276.61 54497.03 88888.00 2014-11-11 22:04:47.911 315 11527.70 276.62 54497.10 88888.00 2014-11-11 22:04:48.411 315 11527.65 276.59 54497.10 88888.00 2014-11-11 22:04:48.911 315 11527.75 276.60 54497.11 88888.00 2014-11-11 22:04:49.411 315 11527.74 276.55 54497.14 88888.00 2014-11-11 22:04:49.911 315 11527.72 276.46 54497.08 88888.00 2014-11-11 22:04:50.411 315 11527.73 276.42 54496.98 88888.00 2014-11-11 22:04:50.911 315 11527.74 276.38 54496.99 88888.00 2014-11-11 22:04:51.411 315 11527.77 276.23 54496.93 88888.00 2014-11-11 22:04:51.911 315 11527.78 276.16 54496.97 88888.00 2014-11-11 22:04:52.411 315 11527.79 276.16 54496.90 88888.00 2014-11-11 22:04:52.911 315 11527.79 276.11 54496.88 88888.00 2014-11-11 22:04:53.411 315 11527.78 276.08 54496.90 88888.00 2014-11-11 22:04:53.911 315 11527.75 276.04 54496.84 88888.00 2014-11-11 22:04:54.411 315 11527.74 275.98 54496.82 88888.00 2014-11-11 22:04:54.911 315 11527.69 275.90 54496.73 88888.00 2014-11-11 22:04:55.411 315 11527.70 275.82 54496.66 88888.00 2014-11-11 22:04:55.911 315 11527.64 275.79 54496.64 88888.00 2014-11-11 22:04:56.411 315 11527.67 275.79 54496.60 88888.00 2014-11-11 22:04:56.911 315 11527.74 275.85 54496.57 88888.00 2014-11-11 22:04:57.411 315 11527.69 275.84 54496.55 88888.00 2014-11-11 22:04:57.911 315 11527.77 275.82 54496.34 88888.00 2014-11-11 22:04:58.411 315 11527.84 275.76 54496.05 88888.00 2014-11-11 22:04:58.911 315 11527.84 275.74 54496.14 88888.00 2014-11-11 22:04:59.411 315 11527.90 275.66 54496.19 88888.00 2014-11-11 22:04:59.911 315 11527.90 275.54 54496.28 88888.00 2014-11-11 22:05:00.411 315 11527.99 275.45 54496.29 88888.00 2014-11-11 22:05:00.911 315 11527.91 275.43 54496.64 88888.00 2014-11-11 22:05:01.411 315 11527.90 275.39 54496.88 88888.00 2014-11-11 22:05:01.911 315 11527.93 275.29 54496.96 88888.00 2014-11-11 22:05:02.411 315 11527.90 275.23 54496.99 88888.00 2014-11-11 22:05:02.911 315 11527.99 275.16 54496.90 88888.00 2014-11-11 22:05:03.411 315 11528.05 275.09 54496.89 88888.00 2014-11-11 22:05:03.911 315 11528.03 275.00 54496.93 88888.00 2014-11-11 22:05:04.411 315 11528.09 274.86 54496.79 88888.00 2014-11-11 22:05:04.911 315 11528.20 274.86 54496.71 88888.00 2014-11-11 22:05:05.411 315 11528.17 274.84 54496.69 88888.00 2014-11-11 22:05:05.911 315 11528.12 274.76 54496.67 88888.00 2014-11-11 22:05:06.411 315 11528.09 274.78 54496.58 88888.00 2014-11-11 22:05:06.911 315 11528.04 274.76 54496.55 88888.00 2014-11-11 22:05:07.411 315 11528.00 274.67 54496.55 88888.00 2014-11-11 22:05:07.911 315 11527.85 274.63 54496.59 88888.00 2014-11-11 22:05:08.411 315 11527.72 274.56 54496.51 88888.00 2014-11-11 22:05:08.911 315 11527.77 274.50 54496.44 88888.00 2014-11-11 22:05:09.411 315 11527.82 274.49 54496.40 88888.00 2014-11-11 22:05:09.911 315 11527.80 274.41 54496.34 88888.00 2014-11-11 22:05:10.411 315 11527.84 274.35 54496.36 88888.00 2014-11-11 22:05:10.911 315 11527.84 274.27 54496.40 88888.00 2014-11-11 22:05:11.411 315 11527.83 274.19 54496.36 88888.00 2014-11-11 22:05:11.911 315 11527.82 274.13 54496.32 88888.00 2014-11-11 22:05:12.411 315 11527.80 274.09 54496.25 88888.00 2014-11-11 22:05:12.911 315 11527.83 274.06 54496.27 88888.00 2014-11-11 22:05:13.411 315 11527.85 274.00 54496.20 88888.00 2014-11-11 22:05:13.911 315 11527.96 273.92 54496.13 88888.00 2014-11-11 22:05:14.411 315 11527.99 273.83 54495.99 88888.00 2014-11-11 22:05:14.911 315 11527.94 273.73 54496.00 88888.00 2014-11-11 22:05:15.411 315 11527.98 273.62 54495.99 88888.00 2014-11-11 22:05:15.911 315 11528.04 273.51 54495.90 88888.00 2014-11-11 22:05:16.411 315 11528.06 273.58 54495.78 88888.00 2014-11-11 22:05:16.911 315 11528.21 273.57 54495.59 88888.00 2014-11-11 22:05:17.411 315 11528.21 273.49 54495.57 88888.00 2014-11-11 22:05:17.911 315 11528.31 273.46 54495.50 88888.00 2014-11-11 22:05:18.411 315 11528.27 273.47 54495.49 88888.00 2014-11-11 22:05:18.911 315 11528.27 273.46 54495.37 88888.00 2014-11-11 22:05:19.411 315 11528.25 273.43 54495.22 88888.00 2014-11-11 22:05:19.911 315 11528.12 273.42 54495.26 88888.00 2014-11-11 22:05:20.411 315 11528.06 273.42 54495.23 88888.00 2014-11-11 22:05:20.911 315 11528.04 273.41 54495.24 88888.00 2014-11-11 22:05:21.411 315 11528.04 273.36 54495.21 88888.00 2014-11-11 22:05:21.911 315 11528.04 273.30 54495.20 88888.00 2014-11-11 22:05:22.411 315 11527.93 273.28 54495.22 88888.00 2014-11-11 22:05:22.911 315 11527.99 273.23 54495.21 88888.00 2014-11-11 22:05:23.411 315 11527.96 273.16 54495.22 88888.00 2014-11-11 22:05:23.911 315 11527.94 273.07 54495.18 88888.00 2014-11-11 22:05:24.411 315 11528.01 273.05 54495.05 88888.00 2014-11-11 22:05:24.911 315 11528.04 273.04 54495.01 88888.00 2014-11-11 22:05:25.411 315 11528.04 273.01 54495.10 88888.00 2014-11-11 22:05:25.911 315 11528.07 272.92 54495.05 88888.00 2014-11-11 22:05:26.411 315 11528.10 272.84 54495.04 88888.00 2014-11-11 22:05:26.911 315 11528.11 272.88 54494.95 88888.00 2014-11-11 22:05:27.411 315 11528.14 272.84 54494.92 88888.00 2014-11-11 22:05:27.911 315 11528.22 272.79 54494.96 88888.00 2014-11-11 22:05:28.411 315 11528.25 272.81 54494.95 88888.00 2014-11-11 22:05:28.911 315 11528.33 272.81 54494.88 88888.00 2014-11-11 22:05:29.411 315 11528.36 272.75 54494.86 88888.00 2014-11-11 22:05:29.911 315 11528.35 272.70 54494.91 88888.00 2014-11-11 22:05:30.411 315 11528.29 272.64 54494.93 88888.00 2014-11-11 22:05:30.911 315 11528.30 272.69 54494.88 88888.00 2014-11-11 22:05:31.411 315 11528.33 272.73 54494.86 88888.00 2014-11-11 22:05:31.911 315 11528.36 272.71 54494.89 88888.00 2014-11-11 22:05:32.411 315 11528.40 272.71 54494.85 88888.00 2014-11-11 22:05:32.911 315 11528.47 272.64 54494.82 88888.00 2014-11-11 22:05:33.411 315 11528.58 272.61 54494.83 88888.00 2014-11-11 22:05:33.911 315 11528.61 272.60 54494.77 88888.00 2014-11-11 22:05:34.411 315 11528.68 272.61 54494.71 88888.00 2014-11-11 22:05:34.911 315 11528.68 272.60 54494.74 88888.00 2014-11-11 22:05:35.411 315 11528.68 272.61 54494.76 88888.00 2014-11-11 22:05:35.911 315 11528.72 272.58 54494.73 88888.00 2014-11-11 22:05:36.411 315 11528.68 272.54 54494.76 88888.00 2014-11-11 22:05:36.911 315 11528.69 272.47 54494.75 88888.00 2014-11-11 22:05:37.411 315 11528.83 272.48 54494.76 88888.00 2014-11-11 22:05:37.911 315 11528.88 272.48 54494.66 88888.00 2014-11-11 22:05:38.411 315 11528.88 272.40 54494.57 88888.00 2014-11-11 22:05:38.911 315 11528.92 272.37 54494.56 88888.00 2014-11-11 22:05:39.411 315 11529.01 272.35 54494.51 88888.00 2014-11-11 22:05:39.911 315 11529.08 272.38 54494.53 88888.00 2014-11-11 22:05:40.411 315 11529.06 272.39 54494.59 88888.00 2014-11-11 22:05:40.911 315 11529.09 272.38 54494.43 88888.00 2014-11-11 22:05:41.411 315 11529.10 272.36 54494.40 88888.00 2014-11-11 22:05:41.911 315 11529.11 272.30 54494.43 88888.00 2014-11-11 22:05:42.411 315 11529.18 272.27 54494.32 88888.00 2014-11-11 22:05:42.911 315 11529.22 272.25 54494.26 88888.00 2014-11-11 22:05:43.411 315 11529.26 272.24 54494.26 88888.00 2014-11-11 22:05:43.911 315 11529.34 272.20 54494.30 88888.00 2014-11-11 22:05:44.411 315 11529.34 272.20 54494.27 88888.00 2014-11-11 22:05:44.911 315 11529.40 272.19 54494.22 88888.00 2014-11-11 22:05:45.411 315 11529.42 272.15 54494.16 88888.00 2014-11-11 22:05:45.911 315 11529.41 272.14 54494.09 88888.00 2014-11-11 22:05:46.411 315 11529.46 272.13 54494.06 88888.00 2014-11-11 22:05:46.911 315 11529.46 272.13 54494.03 88888.00 2014-11-11 22:05:47.411 315 11529.51 272.08 54493.96 88888.00 2014-11-11 22:05:47.911 315 11529.51 271.96 54493.96 88888.00 2014-11-11 22:05:48.411 315 11529.53 271.97 54493.94 88888.00 2014-11-11 22:05:48.911 315 11529.56 271.97 54493.92 88888.00 2014-11-11 22:05:49.411 315 11529.58 271.97 54493.92 88888.00 2014-11-11 22:05:49.911 315 11529.66 272.01 54493.87 88888.00 2014-11-11 22:05:50.411 315 11529.71 271.99 54493.81 88888.00 2014-11-11 22:05:50.911 315 11529.74 271.93 54493.80 88888.00 2014-11-11 22:05:51.411 315 11529.79 271.90 54493.77 88888.00 2014-11-11 22:05:51.911 315 11529.86 271.85 54493.72 88888.00 2014-11-11 22:05:52.411 315 11529.88 271.89 54493.62 88888.00 2014-11-11 22:05:52.911 315 11529.98 271.89 54493.61 88888.00 2014-11-11 22:05:53.411 315 11529.99 271.77 54493.63 88888.00 2014-11-11 22:05:53.911 315 11529.99 271.73 54493.66 88888.00 2014-11-11 22:05:54.411 315 11530.02 271.71 54493.55 88888.00 2014-11-11 22:05:54.911 315 11530.08 271.69 54493.47 88888.00 2014-11-11 22:05:55.411 315 11530.07 271.64 54493.34 88888.00 2014-11-11 22:05:55.911 315 11530.12 271.63 54493.28 88888.00 2014-11-11 22:05:56.411 315 11530.14 271.50 54493.36 88888.00 2014-11-11 22:05:56.911 315 11530.16 271.47 54493.26 88888.00 2014-11-11 22:05:57.411 315 11530.24 271.51 54493.21 88888.00 2014-11-11 22:05:57.911 315 11530.20 271.50 54493.20 88888.00 2014-11-11 22:05:58.411 315 11530.23 271.46 54493.25 88888.00 2014-11-11 22:05:58.911 315 11530.25 271.43 54493.24 88888.00 2014-11-11 22:05:59.411 315 11530.36 271.36 54493.24 88888.00 2014-11-11 22:05:59.911 315 11530.36 271.30 54493.20 88888.00 2014-11-11 22:06:00.411 315 11530.37 271.27 54493.17 88888.00 2014-11-11 22:06:00.911 315 11530.40 271.23 54493.09 88888.00 2014-11-11 22:06:01.411 315 11530.40 271.18 54493.02 88888.00 2014-11-11 22:06:01.911 315 11530.35 271.10 54493.02 88888.00 2014-11-11 22:06:02.411 315 11530.36 271.06 54493.01 88888.00 2014-11-11 22:06:02.911 315 11530.41 271.04 54493.04 88888.00 2014-11-11 22:06:03.411 315 11530.37 270.95 54493.02 88888.00 2014-11-11 22:06:03.911 315 11530.40 270.92 54493.03 88888.00 2014-11-11 22:06:04.411 315 11530.44 270.95 54492.98 88888.00 2014-11-11 22:06:04.911 315 11530.44 270.87 54492.95 88888.00 2014-11-11 22:06:05.411 315 11530.46 270.79 54492.90 88888.00 2014-11-11 22:06:05.911 315 11530.51 270.76 54492.92 88888.00 2014-11-11 22:06:06.411 315 11530.55 270.72 54492.86 88888.00 2014-11-11 22:06:06.911 315 11530.59 270.68 54492.77 88888.00 2014-11-11 22:06:07.411 315 11530.52 270.63 54492.78 88888.00 2014-11-11 22:06:07.911 315 11530.51 270.61 54492.83 88888.00 2014-11-11 22:06:08.411 315 11530.50 270.60 54492.80 88888.00 2014-11-11 22:06:08.911 315 11530.61 270.56 54492.66 88888.00 2014-11-11 22:06:09.411 315 11530.66 270.53 54492.68 88888.00 2014-11-11 22:06:09.911 315 11530.61 270.50 54492.76 88888.00 2014-11-11 22:06:10.411 315 11530.61 270.46 54492.75 88888.00 2014-11-11 22:06:10.911 315 11530.63 270.49 54492.71 88888.00 2014-11-11 22:06:11.411 315 11530.71 270.52 54492.69 88888.00 2014-11-11 22:06:11.911 315 11530.63 270.49 54492.73 88888.00 2014-11-11 22:06:12.411 315 11530.63 270.54 54492.74 88888.00 2014-11-11 22:06:12.911 315 11530.62 270.52 54492.83 88888.00 2014-11-11 22:06:13.411 315 11530.65 270.43 54492.80 88888.00 2014-11-11 22:06:13.911 315 11530.65 270.38 54492.65 88888.00 2014-11-11 22:06:14.411 315 11530.66 270.42 54492.56 88888.00 2014-11-11 22:06:14.911 315 11530.68 270.39 54492.54 88888.00 2014-11-11 22:06:15.411 315 11530.70 270.36 54492.58 88888.00 2014-11-11 22:06:15.911 315 11530.65 270.37 54492.56 88888.00 2014-11-11 22:06:16.411 315 11530.60 270.35 54492.47 88888.00 2014-11-11 22:06:16.911 315 11530.71 270.32 54492.46 88888.00 2014-11-11 22:06:17.411 315 11530.67 270.27 54492.42 88888.00 2014-11-11 22:06:17.911 315 11530.59 270.21 54492.41 88888.00 2014-11-11 22:06:18.411 315 11530.57 270.20 54492.36 88888.00 2014-11-11 22:06:18.911 315 11530.59 270.17 54492.34 88888.00 2014-11-11 22:06:19.411 315 11530.54 270.12 54492.32 88888.00 2014-11-11 22:06:19.911 315 11530.50 270.05 54492.19 88888.00 2014-11-11 22:06:20.411 315 11530.47 270.05 54492.16 88888.00 2014-11-11 22:06:20.911 315 11530.49 270.00 54492.22 88888.00 2014-11-11 22:06:21.411 315 11530.50 269.93 54492.21 88888.00 2014-11-11 22:06:21.911 315 11530.50 269.93 54492.21 88888.00 2014-11-11 22:06:22.411 315 11530.39 269.93 54492.25 88888.00 2014-11-11 22:06:22.911 315 11530.33 269.90 54492.19 88888.00 2014-11-11 22:06:23.411 315 11530.36 269.87 54492.16 88888.00 2014-11-11 22:06:23.911 315 11530.33 269.85 54492.12 88888.00 2014-11-11 22:06:24.411 315 11530.26 269.76 54492.07 88888.00 2014-11-11 22:06:24.912 315 11530.24 269.69 54492.08 88888.00 2014-11-11 22:06:25.412 315 11530.24 269.60 54492.05 88888.00 2014-11-11 22:06:25.912 315 11530.25 269.51 54492.04 88888.00 2014-11-11 22:06:26.412 315 11530.21 269.52 54492.05 88888.00 2014-11-11 22:06:26.912 315 11530.24 269.58 54492.01 88888.00 2014-11-11 22:06:27.412 315 11530.23 269.58 54492.03 88888.00 2014-11-11 22:06:27.912 315 11530.20 269.56 54492.06 88888.00 2014-11-11 22:06:28.412 315 11530.19 269.42 54491.99 88888.00 2014-11-11 22:06:28.912 315 11530.18 269.37 54491.90 88888.00 2014-11-11 22:06:29.412 315 11530.18 269.42 54491.87 88888.00 2014-11-11 22:06:29.912 315 11530.20 269.41 54491.85 88888.00 2014-11-11 22:06:30.412 315 11530.12 269.39 54491.78 88888.00 2014-11-11 22:06:30.912 315 11530.04 269.41 54491.82 88888.00 2014-11-11 22:06:31.412 315 11530.02 269.34 54491.79 88888.00 2014-11-11 22:06:31.912 315 11530.02 269.29 54491.75 88888.00 2014-11-11 22:06:32.412 315 11529.99 269.31 54491.66 88888.00 2014-11-11 22:06:32.912 315 11529.99 269.37 54491.58 88888.00 2014-11-11 22:06:33.412 315 11529.91 269.37 54491.49 88888.00 2014-11-11 22:06:33.912 315 11529.89 269.32 54491.46 88888.00 2014-11-11 22:06:34.412 315 11529.87 269.31 54491.50 88888.00 2014-11-11 22:06:34.912 315 11529.86 269.27 54491.40 88888.00 2014-11-11 22:06:35.412 315 11529.91 269.28 54491.37 88888.00 2014-11-11 22:06:35.912 315 11529.94 269.24 54491.40 88888.00 2014-11-11 22:06:36.412 315 11529.94 269.19 54491.33 88888.00 2014-11-11 22:06:36.912 315 11529.87 269.17 54491.33 88888.00 2014-11-11 22:06:37.412 315 11529.81 269.15 54491.25 88888.00 2014-11-11 22:06:37.912 315 11529.71 269.18 54491.22 88888.00 2014-11-11 22:06:38.412 315 11529.62 269.23 54491.25 88888.00 2014-11-11 22:06:38.912 315 11529.63 269.25 54491.31 88888.00 2014-11-11 22:06:39.412 315 11529.61 269.18 54491.36 88888.00 2014-11-11 22:06:39.912 315 11529.56 269.12 54491.34 88888.00 2014-11-11 22:06:40.412 315 11529.53 269.17 54491.26 88888.00 2014-11-11 22:06:40.912 315 11529.57 269.22 54491.19 88888.00 2014-11-11 22:06:41.412 315 11529.58 269.24 54491.19 88888.00 2014-11-11 22:06:41.912 315 11529.53 269.23 54491.18 88888.00 2014-11-11 22:06:42.412 315 11529.44 269.20 54491.11 88888.00 2014-11-11 22:06:42.912 315 11529.39 269.22 54491.07 88888.00 2014-11-11 22:06:43.412 315 11529.37 269.18 54491.10 88888.00 2014-11-11 22:06:43.912 315 11529.36 269.22 54491.08 88888.00 2014-11-11 22:06:44.412 315 11529.37 269.22 54491.05 88888.00 2014-11-11 22:06:44.912 315 11529.29 269.16 54490.99 88888.00 2014-11-11 22:06:45.412 315 11529.29 269.18 54490.85 88888.00 2014-11-11 22:06:45.912 315 11529.25 269.16 54490.82 88888.00 2014-11-11 22:06:46.412 315 11529.22 269.10 54490.76 88888.00 2014-11-11 22:06:46.912 315 11529.18 269.09 54490.73 88888.00 2014-11-11 22:06:47.412 315 11529.13 269.11 54490.66 88888.00 2014-11-11 22:06:47.912 315 11529.08 269.09 54490.64 88888.00 2014-11-11 22:06:48.412 315 11529.08 269.12 54490.67 88888.00 2014-11-11 22:06:48.912 315 11529.04 269.16 54490.64 88888.00 2014-11-11 22:06:49.412 315 11528.87 269.23 54490.57 88888.00 2014-11-11 22:06:49.912 315 11528.80 269.25 54490.39 88888.00 2014-11-11 22:06:50.412 315 11528.73 269.25 54490.29 88888.00 2014-11-11 22:06:50.912 315 11528.71 269.28 54490.31 88888.00 2014-11-11 22:06:51.412 315 11528.69 269.29 54490.26 88888.00 2014-11-11 22:06:51.912 315 11528.59 269.24 54490.12 88888.00 2014-11-11 22:06:52.412 315 11528.58 269.26 54489.91 88888.00 2014-11-11 22:06:52.912 315 11528.54 269.28 54489.92 88888.00 2014-11-11 22:06:53.412 315 11528.41 269.22 54490.20 88888.00 2014-11-11 22:06:53.912 315 11528.30 269.26 54490.23 88888.00 2014-11-11 22:06:54.412 315 11528.24 269.34 54490.15 88888.00 2014-11-11 22:06:54.912 315 11528.16 269.36 54490.02 88888.00 2014-11-11 22:06:55.412 315 11528.06 269.42 54489.96 88888.00 2014-11-11 22:06:55.912 315 11528.06 269.50 54490.04 88888.00 2014-11-11 22:06:56.412 315 11528.00 269.54 54490.02 88888.00 2014-11-11 22:06:56.912 315 11527.98 269.59 54490.10 88888.00 2014-11-11 22:06:57.412 315 11527.91 269.65 54490.08 88888.00 2014-11-11 22:06:57.912 315 11527.93 269.61 54490.15 88888.00 2014-11-11 22:06:58.412 315 11528.00 269.65 54490.26 88888.00 2014-11-11 22:06:58.912 315 11527.95 269.74 54490.23 88888.00 2014-11-11 22:06:59.412 315 11528.00 269.70 54490.23 88888.00 2014-11-11 22:06:59.912 315 11528.07 269.67 54490.28 88888.00 2014-11-11 22:07:00.412 315 11528.01 269.63 54490.30 88888.00 2014-11-11 22:07:00.912 315 11527.95 269.62 54490.32 88888.00 2014-11-11 22:07:01.412 315 11527.93 269.58 54490.30 88888.00 2014-11-11 22:07:01.912 315 11527.84 269.54 54490.27 88888.00 2014-11-11 22:07:02.412 315 11527.86 269.51 54490.31 88888.00 2014-11-11 22:07:02.912 315 11527.80 269.48 54490.33 88888.00 2014-11-11 22:07:03.412 315 11527.74 269.42 54490.32 88888.00 2014-11-11 22:07:03.912 315 11527.63 269.43 54490.28 88888.00 2014-11-11 22:07:04.412 315 11527.61 269.44 54490.31 88888.00 2014-11-11 22:07:04.912 315 11527.59 269.40 54490.28 88888.00 2014-11-11 22:07:05.412 315 11527.49 269.34 54490.39 88888.00 2014-11-11 22:07:05.912 315 11527.48 269.29 54490.36 88888.00 2014-11-11 22:07:06.412 315 11527.53 269.28 54490.29 88888.00 2014-11-11 22:07:06.912 315 11527.43 269.31 54490.23 88888.00 2014-11-11 22:07:07.412 315 11527.38 269.25 54490.20 88888.00 2014-11-11 22:07:07.912 315 11527.28 269.25 54490.24 88888.00 2014-11-11 22:07:08.412 315 11527.30 269.24 54490.28 88888.00 2014-11-11 22:07:08.912 315 11527.25 269.25 54490.26 88888.00 2014-11-11 22:07:09.412 315 11527.20 269.31 54490.31 88888.00 2014-11-11 22:07:09.912 315 11527.18 269.32 54490.30 88888.00 2014-11-11 22:07:10.412 315 11527.14 269.27 54490.38 88888.00 2014-11-11 22:07:10.912 315 11527.07 269.24 54490.35 88888.00 2014-11-11 22:07:11.412 315 11527.02 269.28 54490.27 88888.00 2014-11-11 22:07:11.912 315 11527.04 269.28 54490.28 88888.00 2014-11-11 22:07:12.412 315 11527.07 269.28 54490.33 88888.00 2014-11-11 22:07:12.912 315 11527.00 269.29 54490.33 88888.00 2014-11-11 22:07:13.412 315 11526.93 269.29 54490.33 88888.00 2014-11-11 22:07:13.912 315 11526.93 269.28 54490.30 88888.00 2014-11-11 22:07:14.412 315 11526.88 269.32 54490.39 88888.00 2014-11-11 22:07:14.912 315 11526.86 269.33 54490.30 88888.00 2014-11-11 22:07:15.412 315 11526.80 269.34 54490.23 88888.00 2014-11-11 22:07:15.912 315 11526.80 269.32 54490.20 88888.00 2014-11-11 22:07:16.412 315 11526.81 269.36 54490.26 88888.00 2014-11-11 22:07:16.912 315 11526.81 269.34 54490.19 88888.00 2014-11-11 22:07:17.412 315 11526.84 269.34 54490.20 88888.00 2014-11-11 22:07:17.912 315 11526.83 269.40 54490.21 88888.00 2014-11-11 22:07:18.412 315 11526.78 269.46 54490.19 88888.00 2014-11-11 22:07:18.912 315 11526.70 269.43 54490.14 88888.00 2014-11-11 22:07:19.412 315 11526.68 269.44 54490.17 88888.00 2014-11-11 22:07:19.912 315 11526.69 269.52 54490.18 88888.00 2014-11-11 22:07:20.412 315 11526.55 269.52 54490.12 88888.00 2014-11-11 22:07:20.912 315 11526.50 269.50 54489.99 88888.00 2014-11-11 22:07:21.412 315 11526.52 269.48 54490.03 88888.00 2014-11-11 22:07:21.912 315 11526.53 269.51 54490.10 88888.00 2014-11-11 22:07:22.412 315 11526.46 269.61 54490.15 88888.00 2014-11-11 22:07:22.912 315 11526.46 269.69 54490.09 88888.00 2014-11-11 22:07:23.412 315 11526.41 269.70 54489.97 88888.00 2014-11-11 22:07:23.912 315 11526.31 269.68 54489.88 88888.00 2014-11-11 22:07:24.412 315 11526.31 269.68 54489.88 88888.00 2014-11-11 22:07:24.912 315 11526.27 269.70 54489.76 88888.00 2014-11-11 22:07:25.412 315 11526.15 269.68 54489.70 88888.00 2014-11-11 22:07:25.912 315 11526.11 269.68 54489.66 88888.00 2014-11-11 22:07:26.412 315 11526.15 269.70 54489.70 88888.00 2014-11-11 22:07:26.912 315 11526.06 269.71 54489.80 88888.00 2014-11-11 22:07:27.412 315 11525.96 269.70 54489.71 88888.00 2014-11-11 22:07:27.912 315 11525.96 269.65 54489.74 88888.00 2014-11-11 22:07:28.412 315 11526.01 269.59 54489.75 88888.00 2014-11-11 22:07:28.912 315 11526.02 269.57 54489.64 88888.00 2014-11-11 22:07:29.412 315 11526.00 269.63 54489.69 88888.00 2014-11-11 22:07:29.912 315 11525.95 269.69 54489.74 88888.00 2014-11-11 22:07:30.412 315 11525.96 269.71 54489.78 88888.00 2014-11-11 22:07:30.912 315 11525.91 269.74 54489.76 88888.00 2014-11-11 22:07:31.412 315 11525.92 269.68 54489.61 88888.00 2014-11-11 22:07:31.912 315 11525.97 269.66 54489.61 88888.00 2014-11-11 22:07:32.412 315 11525.95 269.66 54489.71 88888.00 2014-11-11 22:07:32.912 315 11525.91 269.71 54489.79 88888.00 2014-11-11 22:07:33.412 315 11525.92 269.77 54489.82 88888.00 2014-11-11 22:07:33.912 315 11525.84 269.76 54489.80 88888.00 2014-11-11 22:07:34.412 315 11525.86 269.76 54489.68 88888.00 2014-11-11 22:07:34.912 315 11525.91 269.78 54489.64 88888.00 2014-11-11 22:07:35.412 315 11525.84 269.83 54489.58 88888.00 2014-11-11 22:07:35.912 315 11525.81 269.90 54489.50 88888.00 2014-11-11 22:07:36.412 315 11525.79 269.88 54489.58 88888.00 2014-11-11 22:07:36.912 315 11525.80 269.85 54489.60 88888.00 2014-11-11 22:07:37.412 315 11525.79 269.87 54489.60 88888.00 2014-11-11 22:07:37.912 315 11525.76 269.92 54489.57 88888.00 2014-11-11 22:07:38.412 315 11525.81 269.95 54489.61 88888.00 2014-11-11 22:07:38.912 315 11525.82 270.08 54489.62 88888.00 2014-11-11 22:07:39.412 315 11525.80 270.08 54489.57 88888.00 2014-11-11 22:07:39.912 315 11525.74 270.04 54489.54 88888.00 2014-11-11 22:07:40.412 315 11525.75 270.01 54489.45 88888.00 2014-11-11 22:07:40.912 315 11525.82 269.94 54489.43 88888.00 2014-11-11 22:07:41.412 315 11525.86 269.99 54489.56 88888.00 2014-11-11 22:07:41.912 315 11525.86 269.94 54489.53 88888.00 2014-11-11 22:07:42.412 315 11525.85 269.98 54489.43 88888.00 2014-11-11 22:07:42.912 315 11525.82 269.96 54489.36 88888.00 2014-11-11 22:07:43.412 315 11525.90 270.01 54489.39 88888.00 2014-11-11 22:07:43.912 315 11525.84 270.08 54489.44 88888.00 2014-11-11 22:07:44.412 315 11525.89 270.08 54489.42 88888.00 2014-11-11 22:07:44.912 315 11525.89 270.02 54489.34 88888.00 2014-11-11 22:07:45.412 315 11525.95 270.08 54489.41 88888.00 2014-11-11 22:07:45.912 315 11525.95 270.09 54489.34 88888.00 2014-11-11 22:07:46.412 315 11525.84 270.13 54489.22 88888.00 2014-11-11 22:07:46.912 315 11525.92 270.19 54489.18 88888.00 2014-11-11 22:07:47.412 315 11525.89 270.22 54489.21 88888.00 2014-11-11 22:07:47.912 315 11525.84 270.19 54489.23 88888.00 2014-11-11 22:07:48.412 315 11525.85 270.17 54489.26 88888.00 2014-11-11 22:07:48.912 315 11525.79 270.15 54489.12 88888.00 2014-11-11 22:07:49.412 315 11525.79 270.17 54489.04 88888.00 2014-11-11 22:07:49.912 315 11525.82 270.18 54489.00 88888.00 2014-11-11 22:07:50.412 315 11525.82 270.12 54489.04 88888.00 2014-11-11 22:07:50.912 315 11525.84 270.12 54489.03 88888.00 2014-11-11 22:07:51.412 315 11525.90 270.11 54489.05 88888.00 2014-11-11 22:07:51.912 315 11525.90 270.16 54488.95 88888.00 2014-11-11 22:07:52.412 315 11525.82 270.16 54488.89 88888.00 2014-11-11 22:07:52.912 315 11525.81 270.10 54488.91 88888.00 2014-11-11 22:07:53.412 315 11525.87 270.15 54488.98 88888.00 2014-11-11 22:07:53.912 315 11525.86 270.13 54489.05 88888.00 2014-11-11 22:07:54.412 315 11525.81 270.08 54488.97 88888.00 2014-11-11 22:07:54.912 315 11525.84 270.03 54488.92 88888.00 2014-11-11 22:07:55.412 315 11525.82 270.01 54488.99 88888.00 2014-11-11 22:07:55.912 315 11525.79 269.98 54488.98 88888.00 2014-11-11 22:07:56.412 315 11525.82 270.02 54488.92 88888.00 2014-11-11 22:07:56.912 315 11525.82 270.05 54488.90 88888.00 2014-11-11 22:07:57.412 315 11525.81 270.10 54488.87 88888.00 2014-11-11 22:07:57.912 315 11525.78 270.09 54488.82 88888.00 2014-11-11 22:07:58.412 315 11525.76 270.08 54488.79 88888.00 2014-11-11 22:07:58.912 315 11525.74 270.08 54488.78 88888.00 2014-11-11 22:07:59.412 315 11525.80 270.08 54488.75 88888.00 2014-11-11 22:07:59.912 315 11525.81 270.00 54488.71 88888.00 2014-11-11 22:08:00.412 315 11525.80 269.95 54488.65 88888.00 2014-11-11 22:08:00.912 315 11525.73 270.01 54488.75 88888.00 2014-11-11 22:08:01.412 315 11525.69 270.05 54488.70 88888.00 2014-11-11 22:08:01.912 315 11525.68 269.99 54488.54 88888.00 2014-11-11 22:08:02.412 315 11525.68 269.91 54488.47 88888.00 2014-11-11 22:08:02.912 315 11525.66 269.87 54488.45 88888.00 2014-11-11 22:08:03.412 315 11525.68 269.87 54488.48 88888.00 2014-11-11 22:08:03.912 315 11525.66 269.87 54488.42 88888.00 2014-11-11 22:08:04.412 315 11525.68 269.79 54488.40 88888.00 2014-11-11 22:08:04.912 315 11525.64 269.78 54488.42 88888.00 2014-11-11 22:08:05.412 315 11525.65 269.77 54488.40 88888.00 2014-11-11 22:08:05.912 315 11525.68 269.82 54488.42 88888.00 2014-11-11 22:08:06.412 315 11525.65 269.86 54488.30 88888.00 2014-11-11 22:08:06.912 315 11525.60 269.87 54488.22 88888.00 2014-11-11 22:08:07.412 315 11525.55 269.86 54488.27 88888.00 2014-11-11 22:08:07.912 315 11525.60 269.86 54488.35 88888.00 2014-11-11 22:08:08.412 315 11525.61 269.90 54488.27 88888.00 2014-11-11 22:08:08.912 315 11525.64 269.85 54488.31 88888.00 2014-11-11 22:08:09.412 315 11525.61 269.87 54488.29 88888.00 2014-11-11 22:08:09.912 315 11525.60 269.77 54488.28 88888.00 2014-11-11 22:08:10.412 315 11525.49 269.79 54488.26 88888.00 2014-11-11 22:08:10.912 315 11525.44 269.79 54488.27 88888.00 2014-11-11 22:08:11.412 315 11525.47 269.76 54488.30 88888.00 2014-11-11 22:08:11.912 315 11525.52 269.79 54488.26 88888.00 2014-11-11 22:08:12.412 315 11525.55 269.78 54488.20 88888.00 2014-11-11 22:08:12.912 315 11525.52 269.83 54488.26 88888.00 2014-11-11 22:08:13.412 315 11525.39 269.80 54488.19 88888.00 2014-11-11 22:08:13.912 315 11525.38 269.80 54488.10 88888.00 2014-11-11 22:08:14.412 315 11525.40 269.77 54488.07 88888.00 2014-11-11 22:08:14.912 315 11525.35 269.76 54488.06 88888.00 2014-11-11 22:08:15.412 315 11525.27 269.75 54488.08 88888.00 2014-11-11 22:08:15.912 315 11525.29 269.82 54488.09 88888.00 2014-11-11 22:08:16.412 315 11525.37 269.80 54488.11 88888.00 2014-11-11 22:08:16.912 315 11525.31 269.84 54488.10 88888.00 2014-11-11 22:08:17.412 315 11525.23 269.90 54487.96 88888.00 2014-11-11 22:08:17.912 315 11525.28 269.91 54487.99 88888.00 2014-11-11 22:08:18.412 315 11525.27 269.87 54488.04 88888.00 2014-11-11 22:08:18.912 315 11525.22 269.86 54487.99 88888.00 2014-11-11 22:08:19.412 315 11525.22 269.91 54487.92 88888.00 2014-11-11 22:08:19.912 315 11525.34 269.86 54487.89 88888.00 2014-11-11 22:08:20.412 315 11525.38 269.87 54487.89 88888.00 2014-11-11 22:08:20.912 315 11525.35 269.88 54487.85 88888.00 2014-11-11 22:08:21.412 315 11525.35 269.92 54487.77 88888.00 2014-11-11 22:08:21.912 315 11525.35 269.91 54487.78 88888.00 2014-11-11 22:08:22.412 315 11525.28 269.90 54487.74 88888.00 2014-11-11 22:08:22.912 315 11525.22 269.90 54487.61 88888.00 2014-11-11 22:08:23.412 315 11525.23 269.92 54487.50 88888.00 2014-11-11 22:08:23.912 315 11525.17 269.86 54487.55 88888.00 2014-11-11 22:08:24.412 315 11525.17 269.84 54487.63 88888.00 2014-11-11 22:08:24.912 315 11525.22 269.83 54487.67 88888.00 2014-11-11 22:08:25.412 315 11525.22 269.80 54487.65 88888.00 2014-11-11 22:08:25.912 315 11525.22 269.74 54487.57 88888.00 2014-11-11 22:08:26.412 315 11525.28 269.79 54487.45 88888.00 2014-11-11 22:08:26.912 315 11525.28 269.78 54487.38 88888.00 2014-11-11 22:08:27.412 315 11525.33 269.79 54487.31 88888.00 2014-11-11 22:08:27.912 315 11525.27 269.75 54487.24 88888.00 2014-11-11 22:08:28.412 315 11525.22 269.76 54487.20 88888.00 2014-11-11 22:08:28.912 315 11525.28 269.77 54487.11 88888.00 2014-11-11 22:08:29.412 315 11525.31 269.80 54486.99 88888.00 2014-11-11 22:08:29.912 315 11525.32 269.83 54486.95 88888.00 2014-11-11 22:08:30.412 315 11525.35 269.86 54486.95 88888.00 2014-11-11 22:08:30.912 315 11525.37 269.91 54486.87 88888.00 2014-11-11 22:08:31.412 315 11525.34 270.00 54486.86 88888.00 2014-11-11 22:08:31.912 315 11525.31 270.01 54486.88 88888.00 2014-11-11 22:08:32.412 315 11525.21 270.04 54486.78 88888.00 2014-11-11 22:08:32.912 315 11525.08 270.04 54486.73 88888.00 2014-11-11 22:08:33.412 315 11525.06 270.04 54486.61 88888.00 2014-11-11 22:08:33.912 315 11524.97 270.04 54486.59 88888.00 2014-11-11 22:08:34.412 315 11525.00 269.96 54486.58 88888.00 2014-11-11 22:08:34.912 315 11525.03 270.00 54486.40 88888.00 2014-11-11 22:08:35.412 315 11525.11 270.05 54486.43 88888.00 2014-11-11 22:08:35.912 315 11525.22 270.09 54486.27 88888.00 2014-11-11 22:08:36.412 315 11525.27 270.07 54486.02 88888.00 2014-11-11 22:08:36.912 315 11525.13 270.03 54486.09 88888.00 2014-11-11 22:08:37.412 315 11525.06 269.99 54486.13 88888.00 2014-11-11 22:08:37.912 315 11525.07 270.00 54486.09 88888.00 2014-11-11 22:08:38.412 315 11524.96 270.04 54486.01 88888.00 2014-11-11 22:08:38.912 315 11524.91 269.95 54485.96 88888.00 2014-11-11 22:08:39.412 315 11524.81 269.82 54485.93 88888.00 2014-11-11 22:08:39.912 315 11524.72 269.70 54485.88 88888.00 2014-11-11 22:08:40.412 315 11524.67 269.56 54485.79 88888.00 2014-11-11 22:08:40.912 315 11524.64 269.46 54485.71 88888.00 2014-11-11 22:08:41.412 315 11524.63 269.29 54485.53 88888.00 2014-11-11 22:08:41.912 315 11524.74 269.14 54485.40 88888.00 2014-11-11 22:08:42.412 315 11524.97 268.86 54485.37 88888.00 2014-11-11 22:08:42.912 315 11525.59 268.51 54485.33 88888.00 2014-11-11 22:08:43.412 315 11526.29 268.24 54485.27 88888.00 2014-11-11 22:08:43.912 315 11526.52 268.14 54485.21 88888.00 2014-11-11 22:08:44.412 315 11526.29 268.23 54484.93 88888.00 2014-11-11 22:08:44.912 315 11526.00 268.39 54484.83 88888.00 2014-11-11 22:08:45.412 315 11525.80 268.52 54484.83 88888.00 2014-11-11 22:08:45.912 315 11525.78 268.58 54484.74 88888.00 2014-11-11 22:08:46.412 315 11525.80 268.67 54484.68 88888.00 2014-11-11 22:08:46.912 315 11525.85 268.75 54484.65 88888.00 2014-11-11 22:08:47.412 315 11525.85 268.75 54484.64 88888.00 2014-11-11 22:08:47.912 315 11525.91 268.80 54484.53 88888.00 2014-11-11 22:08:48.412 315 11525.91 268.85 54484.42 88888.00 2014-11-11 22:08:48.912 315 11525.89 268.90 54484.43 88888.00 2014-11-11 22:08:49.412 315 11525.91 268.95 54484.38 88888.00 2014-11-11 22:08:49.912 315 11525.87 269.04 54484.31 88888.00 2014-11-11 22:08:50.412 315 11525.89 269.09 54484.35 88888.00 2014-11-11 22:08:50.912 315 11526.01 269.12 54484.15 88888.00 2014-11-11 22:08:51.412 315 11526.03 269.20 54483.90 88888.00 2014-11-11 22:08:51.912 315 11526.20 269.31 54483.87 88888.00 2014-11-11 22:08:52.412 315 11526.21 269.37 54483.94 88888.00 2014-11-11 22:08:52.912 315 11526.21 269.48 54483.85 88888.00 2014-11-11 22:08:53.412 315 11526.26 269.62 54483.74 88888.00 2014-11-11 22:08:53.912 315 11526.23 269.74 54483.65 88888.00 2014-11-11 22:08:54.412 315 11526.21 269.83 54483.61 88888.00 2014-11-11 22:08:54.912 315 11526.27 269.95 54483.52 88888.00 2014-11-11 22:08:55.412 315 11526.27 270.01 54483.55 88888.00 2014-11-11 22:08:55.912 315 11526.17 270.04 54483.47 88888.00 2014-11-11 22:08:56.412 315 11526.11 270.13 54483.37 88888.00 2014-11-11 22:08:56.912 315 11526.02 270.26 54483.20 88888.00 2014-11-11 22:08:57.412 315 11525.95 270.30 54483.10 88888.00 2014-11-11 22:08:57.912 315 11525.95 270.28 54483.00 88888.00 2014-11-11 22:08:58.412 315 11525.92 270.25 54482.95 88888.00 2014-11-11 22:08:58.912 315 11525.85 270.32 54482.92 88888.00 2014-11-11 22:08:59.412 315 11525.79 270.33 54482.86 88888.00 2014-11-11 22:08:59.912 315 11526.01 270.26 54482.71 88888.00 2014-11-11 22:09:00.412 315 11526.48 270.09 54482.66 88888.00 2014-11-11 22:09:00.912 315 11527.04 270.00 54482.72 88888.00 2014-11-11 22:09:01.412 315 11527.42 270.12 54482.74 88888.00 2014-11-11 22:09:01.912 315 11527.26 270.03 54482.58 88888.00 2014-11-11 22:09:02.412 315 11526.75 270.07 54482.54 88888.00 2014-11-11 22:09:02.912 315 11526.31 270.21 54482.39 88888.00 2014-11-11 22:09:03.412 315 11525.95 270.30 54482.33 88888.00 2014-11-11 22:09:03.912 315 11525.82 270.32 54482.24 88888.00 2014-11-11 22:09:04.412 315 11525.79 270.33 54482.15 88888.00 2014-11-11 22:09:04.912 315 11525.79 270.32 54482.11 88888.00 2014-11-11 22:09:05.412 315 11525.76 270.32 54482.10 88888.00 2014-11-11 22:09:05.912 315 11525.75 270.29 54482.11 88888.00 2014-11-11 22:09:06.412 315 11525.68 270.27 54482.03 88888.00 2014-11-11 22:09:06.912 315 11525.73 270.30 54481.96 88888.00 2014-11-11 22:09:07.412 315 11525.79 270.30 54481.96 88888.00 2014-11-11 22:09:07.912 315 11525.81 270.29 54481.97 88888.00 2014-11-11 22:09:08.412 315 11525.91 270.33 54482.01 88888.00 2014-11-11 22:09:08.912 315 11525.92 270.37 54482.01 88888.00 2014-11-11 22:09:09.412 315 11525.95 270.46 54481.97 88888.00 2014-11-11 22:09:09.912 315 11526.05 270.51 54481.99 88888.00 2014-11-11 22:09:10.412 315 11526.08 270.54 54482.03 88888.00 2014-11-11 22:09:10.912 315 11526.15 270.60 54481.99 88888.00 2014-11-11 22:09:11.412 315 11526.11 270.66 54481.94 88888.00 2014-11-11 22:09:11.912 315 11526.12 270.66 54481.92 88888.00 2014-11-11 22:09:12.412 315 11526.13 270.69 54481.85 88888.00 2014-11-11 22:09:12.912 315 11526.13 270.78 54481.82 88888.00 2014-11-11 22:09:13.412 315 11526.18 270.78 54481.80 88888.00 2014-11-11 22:09:13.912 315 11526.18 270.83 54481.70 88888.00 2014-11-11 22:09:14.412 315 11526.26 270.88 54481.61 88888.00 2014-11-11 22:09:14.912 315 11526.27 270.91 54481.64 88888.00 2014-11-11 22:09:15.412 315 11526.23 270.94 54481.54 88888.00 2014-11-11 22:09:15.912 315 11526.24 270.95 54481.51 88888.00 2014-11-11 22:09:16.412 315 11526.34 270.95 54481.43 88888.00 2014-11-11 22:09:16.912 315 11526.44 271.00 54481.36 88888.00 2014-11-11 22:09:17.412 315 11526.41 271.04 54481.34 88888.00 2014-11-11 22:09:17.912 315 11526.47 271.04 54481.28 88888.00 2014-11-11 22:09:18.412 315 11526.37 271.09 54481.19 88888.00 2014-11-11 22:09:18.912 315 11526.31 271.13 54481.15 88888.00 2014-11-11 22:09:19.412 315 11526.29 271.13 54481.10 88888.00 2014-11-11 22:09:19.912 315 11526.32 271.12 54481.10 88888.00 2014-11-11 22:09:20.412 315 11526.28 271.14 54481.10 88888.00 2014-11-11 22:09:20.912 315 11526.26 271.18 54481.05 88888.00 2014-11-11 22:09:21.412 315 11526.26 271.28 54480.99 88888.00 2014-11-11 22:09:21.912 315 11526.20 271.36 54480.99 88888.00 2014-11-11 22:09:22.412 315 11526.11 271.44 54480.98 88888.00 2014-11-11 22:09:22.912 315 11526.16 271.45 54480.96 88888.00 2014-11-11 22:09:23.412 315 11526.20 271.55 54481.05 88888.00 2014-11-11 22:09:23.912 315 11526.16 271.63 54481.02 88888.00 2014-11-11 22:09:24.412 315 11526.13 271.70 54480.98 88888.00 2014-11-11 22:09:24.912 315 11526.21 271.71 54481.05 88888.00 2014-11-11 22:09:25.412 315 11526.23 271.72 54481.00 88888.00 2014-11-11 22:09:25.912 315 11526.24 271.76 54480.94 88888.00 2014-11-11 22:09:26.412 315 11526.28 271.81 54480.94 88888.00 2014-11-11 22:09:26.912 315 11526.31 271.90 54481.01 88888.00 2014-11-11 22:09:27.412 315 11526.34 271.89 54480.94 88888.00 2014-11-11 22:09:27.912 315 11526.28 271.91 54480.85 88888.00 2014-11-11 22:09:28.412 315 11526.28 271.97 54480.88 88888.00 2014-11-11 22:09:28.912 315 11526.32 272.05 54480.97 88888.00 2014-11-11 22:09:29.412 315 11526.31 272.07 54480.94 88888.00 2014-11-11 22:09:29.913 315 11526.37 272.07 54480.94 88888.00 2014-11-11 22:09:30.413 315 11526.39 272.10 54480.90 88888.00 2014-11-11 22:09:30.913 315 11526.39 272.11 54480.81 88888.00 2014-11-11 22:09:31.413 315 11526.42 272.15 54480.82 88888.00 2014-11-11 22:09:31.913 315 11526.34 272.22 54480.82 88888.00 2014-11-11 22:09:32.413 315 11526.27 272.25 54480.75 88888.00 2014-11-11 22:09:32.913 315 11526.41 272.27 54480.63 88888.00 2014-11-11 22:09:33.413 315 11526.31 272.31 54480.58 88888.00 2014-11-11 22:09:33.913 315 11526.21 272.38 54480.61 88888.00 2014-11-11 22:09:34.413 315 11526.32 272.43 54480.64 88888.00 2014-11-11 22:09:34.913 315 11526.22 272.48 54480.70 88888.00 2014-11-11 22:09:35.413 315 11526.21 272.47 54480.64 88888.00 2014-11-11 22:09:35.913 315 11526.17 272.44 54480.62 88888.00 2014-11-11 22:09:36.413 315 11526.21 272.43 54480.57 88888.00 2014-11-11 22:09:36.913 315 11526.15 272.44 54480.52 88888.00 2014-11-11 22:09:37.413 315 11526.13 272.50 54480.50 88888.00 2014-11-11 22:09:37.913 315 11526.08 272.57 54480.43 88888.00 2014-11-11 22:09:38.413 315 11526.02 272.60 54480.38 88888.00 2014-11-11 22:09:38.913 315 11526.05 272.63 54480.40 88888.00 2014-11-11 22:09:39.413 315 11526.13 272.71 54480.40 88888.00 2014-11-11 22:09:39.913 315 11526.07 272.77 54480.40 88888.00 2014-11-11 22:09:40.413 315 11526.01 272.74 54480.32 88888.00 2014-11-11 22:09:40.913 315 11526.00 272.72 54480.30 88888.00 2014-11-11 22:09:41.413 315 11526.01 272.77 54480.36 88888.00 2014-11-11 22:09:41.913 315 11525.91 272.81 54480.37 88888.00 2014-11-11 22:09:42.413 315 11525.86 272.80 54480.39 88888.00 2014-11-11 22:09:42.913 315 11525.84 272.75 54480.37 88888.00 2014-11-11 22:09:43.413 315 11525.85 272.75 54480.30 88888.00 2014-11-11 22:09:43.913 315 11525.86 272.75 54480.27 88888.00 2014-11-11 22:09:44.413 315 11525.86 272.79 54480.31 88888.00 2014-11-11 22:09:44.913 315 11525.92 272.78 54480.17 88888.00 2014-11-11 22:09:45.413 315 11525.81 272.78 54480.23 88888.00 2014-11-11 22:09:45.913 315 11525.75 272.78 54480.26 88888.00 2014-11-11 22:09:46.413 315 11525.71 272.83 54480.31 88888.00 2014-11-11 22:09:46.913 315 11525.74 272.83 54480.46 88888.00 2014-11-11 22:09:47.413 315 11525.68 272.91 54480.45 88888.00 2014-11-11 22:09:47.913 315 11525.64 272.98 54480.46 88888.00 2014-11-11 22:09:48.413 315 11525.63 272.90 54480.47 88888.00 2014-11-11 22:09:48.913 315 11525.63 272.95 54480.58 88888.00 2014-11-11 22:09:49.413 315 11525.69 272.99 54480.54 88888.00 2014-11-11 22:09:49.913 315 11525.64 273.05 54480.44 88888.00 2014-11-11 22:09:50.413 315 11525.61 273.09 54480.46 88888.00 2014-11-11 22:09:50.913 315 11525.60 273.15 54480.47 88888.00 2014-11-11 22:09:51.413 315 11525.61 273.17 54480.40 88888.00 2014-11-11 22:09:51.913 315 11525.59 273.23 54480.32 88888.00 2014-11-11 22:09:52.413 315 11525.53 273.24 54480.35 88888.00 2014-11-11 22:09:52.913 315 11525.56 273.26 54480.39 88888.00 2014-11-11 22:09:53.413 315 11525.52 273.29 54480.44 88888.00 2014-11-11 22:09:53.913 315 11525.49 273.37 54480.44 88888.00 2014-11-11 22:09:54.413 315 11525.49 273.39 54480.46 88888.00 2014-11-11 22:09:54.913 315 11525.52 273.42 54480.43 88888.00 2014-11-11 22:09:55.413 315 11525.49 273.38 54480.39 88888.00 2014-11-11 22:09:55.913 315 11525.54 273.42 54480.33 88888.00 2014-11-11 22:09:56.413 315 11525.52 273.49 54480.33 88888.00 2014-11-11 22:09:56.913 315 11525.49 273.51 54480.29 88888.00 2014-11-11 22:09:57.413 315 11525.49 273.53 54480.33 88888.00 2014-11-11 22:09:57.913 315 11525.45 273.49 54480.22 88888.00 2014-11-11 22:09:58.413 315 11525.44 273.47 54480.18 88888.00 2014-11-11 22:09:58.913 315 11525.40 273.45 54480.18 88888.00 2014-11-11 22:09:59.413 315 11525.42 273.42 54480.03 88888.00 2014-11-11 22:09:59.913 315 11525.52 273.45 54480.03 88888.00 2014-11-11 22:10:00.413 315 11525.50 273.51 54480.08 88888.00 2014-11-11 22:10:00.913 315 11525.45 273.47 54480.09 88888.00 2014-11-11 22:10:01.413 315 11525.52 273.41 54480.00 88888.00 2014-11-11 22:10:01.913 315 11525.48 273.43 54480.08 88888.00 2014-11-11 22:10:02.413 315 11525.38 273.42 54480.08 88888.00 2014-11-11 22:10:02.913 315 11525.37 273.40 54480.00 88888.00 2014-11-11 22:10:03.413 315 11525.32 273.42 54480.00 88888.00 2014-11-11 22:10:03.913 315 11525.24 273.48 54479.97 88888.00 2014-11-11 22:10:04.413 315 11525.18 273.50 54479.92 88888.00 2014-11-11 22:10:04.913 315 11525.14 273.45 54479.93 88888.00 2014-11-11 22:10:05.413 315 11525.11 273.40 54479.86 88888.00 2014-11-11 22:10:05.913 315 11525.11 273.48 54479.79 88888.00 2014-11-11 22:10:06.413 315 11525.12 273.50 54479.75 88888.00 2014-11-11 22:10:06.913 315 11525.06 273.46 54479.71 88888.00 2014-11-11 22:10:07.413 315 11525.01 273.47 54479.66 88888.00 2014-11-11 22:10:07.913 315 11524.92 273.49 54479.60 88888.00 2014-11-11 22:10:08.413 315 11524.87 273.54 54479.61 88888.00 2014-11-11 22:10:08.913 315 11524.92 273.55 54479.53 88888.00 2014-11-11 22:10:09.413 315 11524.97 273.56 54479.44 88888.00 2014-11-11 22:10:09.913 315 11524.97 273.64 54479.40 88888.00 2014-11-11 22:10:10.413 315 11524.86 273.66 54479.41 88888.00 2014-11-11 22:10:10.913 315 11524.88 273.72 54479.38 88888.00 2014-11-11 22:10:11.413 315 11524.92 273.74 54479.34 88888.00 2014-11-11 22:10:11.913 315 11525.01 273.67 54479.23 88888.00 2014-11-11 22:10:12.413 315 11524.97 273.67 54479.23 88888.00 2014-11-11 22:10:12.913 315 11524.92 273.71 54479.20 88888.00 2014-11-11 22:10:13.413 315 11524.90 273.80 54479.10 88888.00 2014-11-11 22:10:13.913 315 11524.87 273.89 54478.99 88888.00 2014-11-11 22:10:14.413 315 11524.87 273.89 54478.91 88888.00 2014-11-11 22:10:14.913 315 11524.81 273.89 54478.77 88888.00 2014-11-11 22:10:15.413 315 11524.79 273.93 54478.69 88888.00 2014-11-11 22:10:15.913 315 11524.81 274.05 54478.71 88888.00 2014-11-11 22:10:16.413 315 11524.76 274.16 54478.75 88888.00 2014-11-11 22:10:16.913 315 11524.81 274.18 54478.61 88888.00 2014-11-11 22:10:17.413 315 11524.90 274.17 54478.55 88888.00 2014-11-11 22:10:17.913 315 11524.95 274.16 54478.53 88888.00 2014-11-11 22:10:18.413 315 11524.97 274.16 54478.45 88888.00 2014-11-11 22:10:18.913 315 11524.95 274.17 54478.39 88888.00 2014-11-11 22:10:19.413 315 11525.01 274.16 54478.44 88888.00 2014-11-11 22:10:19.913 315 11525.05 274.15 54478.39 88888.00 2014-11-11 22:10:20.413 315 11525.11 274.14 54478.22 88888.00 2014-11-11 22:10:20.913 315 11525.01 274.08 54478.12 88888.00 2014-11-11 22:10:21.413 315 11524.98 273.99 54478.29 88888.00 2014-11-11 22:10:21.913 315 11525.00 274.01 54478.28 88888.00 2014-11-11 22:10:22.413 315 11524.98 274.01 54478.24 88888.00 2014-11-11 22:10:22.913 315 11524.92 273.97 54478.25 88888.00 2014-11-11 22:10:23.413 315 11524.84 273.95 54478.21 88888.00 2014-11-11 22:10:23.913 315 11524.80 273.99 54478.24 88888.00 2014-11-11 22:10:24.413 315 11524.79 274.01 54478.17 88888.00 2014-11-11 22:10:24.913 315 11524.75 274.05 54478.06 88888.00 2014-11-11 22:10:25.413 315 11524.70 274.06 54478.04 88888.00 2014-11-11 22:10:25.913 315 11524.63 274.06 54477.93 88888.00 2014-11-11 22:10:26.413 315 11524.53 274.10 54477.86 88888.00 2014-11-11 22:10:26.913 315 11524.44 274.13 54477.87 88888.00 2014-11-11 22:10:27.413 315 11524.38 274.18 54477.76 88888.00 2014-11-11 22:10:27.913 315 11524.37 274.18 54477.76 88888.00 2014-11-11 22:10:28.413 315 11524.37 274.21 54477.71 88888.00 2014-11-11 22:10:28.913 315 11524.33 274.24 54477.61 88888.00 2014-11-11 22:10:29.413 315 11524.28 274.26 54477.59 88888.00 2014-11-11 22:10:29.913 315 11524.32 274.34 54477.58 88888.00 2014-11-11 22:10:30.413 315 11524.29 274.36 54477.50 88888.00 2014-11-11 22:10:30.913 315 11524.40 274.36 54477.39 88888.00 2014-11-11 22:10:31.413 315 11524.40 274.43 54477.42 88888.00 2014-11-11 22:10:31.913 315 11524.44 274.43 54477.39 88888.00 2014-11-11 22:10:32.413 315 11524.40 274.43 54477.27 88888.00 2014-11-11 22:10:32.913 315 11524.44 274.42 54477.15 88888.00 2014-11-11 22:10:33.413 315 11524.46 274.43 54477.17 88888.00 2014-11-11 22:10:33.913 315 11524.41 274.44 54477.14 88888.00 2014-11-11 22:10:34.413 315 11524.44 274.34 54477.17 88888.00 2014-11-11 22:10:34.913 315 11524.40 274.33 54477.10 88888.00 2014-11-11 22:10:35.413 315 11524.35 274.34 54476.97 88888.00 2014-11-11 22:10:35.913 315 11524.33 274.34 54476.95 88888.00 2014-11-11 22:10:36.413 315 11524.27 274.42 54476.99 88888.00 2014-11-11 22:10:36.913 315 11524.35 274.48 54476.96 88888.00 2014-11-11 22:10:37.413 315 11524.40 274.50 54476.80 88888.00 2014-11-11 22:10:37.913 315 11524.37 274.46 54476.69 88888.00 2014-11-11 22:10:38.413 315 11524.34 274.44 54476.61 88888.00 2014-11-11 22:10:38.913 315 11524.43 274.40 54476.63 88888.00 2014-11-11 22:10:39.413 315 11524.51 274.35 54476.53 88888.00 2014-11-11 22:10:39.913 315 11524.53 274.41 54476.54 88888.00 2014-11-11 22:10:40.413 315 11524.53 274.40 54476.52 88888.00 2014-11-11 22:10:40.913 315 11524.59 274.22 54476.47 88888.00 2014-11-11 22:10:41.413 315 11524.64 274.09 54476.40 88888.00 2014-11-11 22:10:41.913 315 11524.65 274.00 54476.34 88888.00 2014-11-11 22:10:42.413 315 11524.66 273.92 54476.28 88888.00 2014-11-11 22:10:42.913 315 11524.66 273.81 54476.20 88888.00 2014-11-11 22:10:43.413 315 11524.64 273.68 54476.29 88888.00 2014-11-11 22:10:43.913 315 11524.59 273.59 54476.42 88888.00 2014-11-11 22:10:44.413 315 11524.50 273.55 54476.42 88888.00 2014-11-11 22:10:44.913 315 11524.45 273.49 54476.38 88888.00 2014-11-11 22:10:45.413 315 11524.34 273.42 54476.31 88888.00 2014-11-11 22:10:45.913 315 11524.22 273.33 54476.27 88888.00 2014-11-11 22:10:46.413 315 11524.13 273.38 54476.29 88888.00 2014-11-11 22:10:46.913 315 11524.18 273.37 54476.29 88888.00 2014-11-11 22:10:47.413 315 11524.12 273.39 54476.22 88888.00 2014-11-11 22:10:47.913 315 11524.02 273.36 54476.13 88888.00 2014-11-11 22:10:48.413 315 11523.97 273.37 54476.16 88888.00 2014-11-11 22:10:48.913 315 11523.93 273.37 54476.10 88888.00 2014-11-11 22:10:49.413 315 11523.93 273.33 54476.10 88888.00 2014-11-11 22:10:49.913 315 11523.92 273.38 54476.13 88888.00 2014-11-11 22:10:50.413 315 11523.86 273.37 54476.07 88888.00 2014-11-11 22:10:50.913 315 11523.85 273.36 54476.06 88888.00 2014-11-11 22:10:51.413 315 11523.78 273.32 54476.03 88888.00 2014-11-11 22:10:51.913 315 11523.80 273.30 54476.01 88888.00 2014-11-11 22:10:52.413 315 11523.78 273.29 54475.91 88888.00 2014-11-11 22:10:52.913 315 11523.71 273.23 54475.80 88888.00 2014-11-11 22:10:53.413 315 11523.70 273.19 54475.72 88888.00 2014-11-11 22:10:53.913 315 11523.69 273.17 54475.68 88888.00 2014-11-11 22:10:54.413 315 11523.73 273.17 54475.65 88888.00 2014-11-11 22:10:54.913 315 11523.69 273.11 54475.49 88888.00 2014-11-11 22:10:55.413 315 11523.64 273.08 54475.35 88888.00 2014-11-11 22:10:55.913 315 11523.65 273.09 54475.29 88888.00 2014-11-11 22:10:56.413 315 11523.60 273.09 54475.18 88888.00 2014-11-11 22:10:56.913 315 11523.61 273.06 54475.08 88888.00 2014-11-11 22:10:57.413 315 11523.52 273.03 54474.93 88888.00 2014-11-11 22:10:57.913 315 11523.46 273.00 54474.95 88888.00 2014-11-11 22:10:58.413 315 11523.50 272.96 54475.01 88888.00 2014-11-11 22:10:58.913 315 11523.45 272.91 54474.89 88888.00 2014-11-11 22:10:59.413 315 11523.46 272.99 54474.85 88888.00 2014-11-11 22:10:59.913 315 11523.49 273.03 54474.75 88888.00 2014-11-11 22:11:00.413 315 11523.45 273.01 54474.62 88888.00 2014-11-11 22:11:00.913 315 11523.40 273.03 54474.62 88888.00 2014-11-11 22:11:01.413 315 11523.41 273.04 54474.61 88888.00 2014-11-11 22:11:01.913 315 11523.40 273.04 54474.53 88888.00 2014-11-11 22:11:02.413 315 11523.44 273.03 54474.39 88888.00 2014-11-11 22:11:02.913 315 11523.48 273.07 54474.24 88888.00 2014-11-11 22:11:03.413 315 11523.41 273.03 54474.13 88888.00 2014-11-11 22:11:03.913 315 11523.35 273.00 54474.06 88888.00 2014-11-11 22:11:04.413 315 11523.40 273.03 54473.92 88888.00 2014-11-11 22:11:04.913 315 11523.45 273.00 54473.94 88888.00 2014-11-11 22:11:05.413 315 11523.46 273.01 54473.92 88888.00 2014-11-11 22:11:05.913 315 11523.43 273.04 54473.92 88888.00 2014-11-11 22:11:06.413 315 11523.36 273.00 54473.89 88888.00 2014-11-11 22:11:06.913 315 11523.41 273.05 54473.79 88888.00 2014-11-11 22:11:07.413 315 11523.46 273.05 54473.69 88888.00 2014-11-11 22:11:07.913 315 11523.43 273.08 54473.65 88888.00 2014-11-11 22:11:08.413 315 11523.38 273.13 54473.63 88888.00 2014-11-11 22:11:08.913 315 11523.43 273.13 54473.53 88888.00 2014-11-11 22:11:09.413 315 11523.43 273.16 54473.44 88888.00 2014-11-11 22:11:09.913 315 11523.45 273.17 54473.45 88888.00 2014-11-11 22:11:10.413 315 11523.45 273.20 54473.39 88888.00 2014-11-11 22:11:10.913 315 11523.40 273.25 54473.36 88888.00 2014-11-11 22:11:11.413 315 11523.35 273.31 54473.29 88888.00 2014-11-11 22:11:11.913 315 11523.33 273.31 54473.18 88888.00 2014-11-11 22:11:12.413 315 11523.28 273.40 54473.13 88888.00 2014-11-11 22:11:12.913 315 11523.23 273.40 54473.12 88888.00 2014-11-11 22:11:13.413 315 11523.33 273.37 54473.07 88888.00 2014-11-11 22:11:13.913 315 11523.31 273.38 54473.00 88888.00 2014-11-11 22:11:14.413 315 11523.31 273.41 54472.93 88888.00 2014-11-11 22:11:14.913 315 11523.30 273.45 54472.92 88888.00 2014-11-11 22:11:15.413 315 11523.28 273.53 54472.84 88888.00 2014-11-11 22:11:15.913 315 11523.28 273.56 54472.71 88888.00 2014-11-11 22:11:16.413 315 11523.26 273.66 54472.67 88888.00 2014-11-11 22:11:16.913 315 11523.25 273.67 54472.67 88888.00 2014-11-11 22:11:17.413 315 11523.30 273.77 54472.65 88888.00 2014-11-11 22:11:17.913 315 11523.30 273.77 54472.61 88888.00 2014-11-11 22:11:18.413 315 11523.29 273.88 54472.56 88888.00 2014-11-11 22:11:18.913 315 11523.33 273.92 54472.47 88888.00 2014-11-11 22:11:19.413 315 11523.31 274.00 54472.55 88888.00 2014-11-11 22:11:19.913 315 11523.24 274.02 54472.54 88888.00 2014-11-11 22:11:20.413 315 11523.18 274.06 54472.43 88888.00 2014-11-11 22:11:20.913 315 11523.18 274.16 54472.38 88888.00 2014-11-11 22:11:21.413 315 11523.20 274.22 54472.39 88888.00 2014-11-11 22:11:21.913 315 11523.15 274.22 54472.30 88888.00 2014-11-11 22:11:22.413 315 11523.23 274.32 54472.32 88888.00 2014-11-11 22:11:22.913 315 11523.23 274.32 54472.32 88888.00 2014-11-11 22:11:23.413 315 11523.23 274.36 54472.33 88888.00 2014-11-11 22:11:23.913 315 11523.17 274.38 54472.36 88888.00 2014-11-11 22:11:24.413 315 11523.14 274.41 54472.31 88888.00 2014-11-11 22:11:24.913 315 11523.20 274.46 54472.21 88888.00 2014-11-11 22:11:25.413 315 11523.22 274.47 54472.16 88888.00 2014-11-11 22:11:25.913 315 11523.25 274.48 54472.15 88888.00 2014-11-11 22:11:26.413 315 11523.29 274.48 54472.03 88888.00 2014-11-11 22:11:26.913 315 11523.24 274.49 54472.10 88888.00 2014-11-11 22:11:27.413 315 11523.23 274.55 54472.07 88888.00 2014-11-11 22:11:27.913 315 11523.25 274.57 54472.06 88888.00 2014-11-11 22:11:28.413 315 11523.18 274.52 54472.05 88888.00 2014-11-11 22:11:28.913 315 11523.22 274.48 54472.01 88888.00 2014-11-11 22:11:29.413 315 11523.24 274.49 54471.95 88888.00 2014-11-11 22:11:29.913 315 11523.30 274.61 54471.92 88888.00 2014-11-11 22:11:30.413 315 11523.31 274.65 54471.89 88888.00 2014-11-11 22:11:30.913 315 11523.33 274.68 54471.86 88888.00 2014-11-11 22:11:31.413 315 11523.34 274.68 54471.76 88888.00 2014-11-11 22:11:31.913 315 11523.31 274.68 54471.67 88888.00 2014-11-11 22:11:32.413 315 11523.24 274.73 54471.59 88888.00 2014-11-11 22:11:32.913 315 11523.20 274.76 54471.52 88888.00 2014-11-11 22:11:33.413 315 11523.26 274.81 54471.50 88888.00 2014-11-11 22:11:33.913 315 11523.26 274.82 54471.52 88888.00 2014-11-11 22:11:34.413 315 11523.28 274.84 54471.50 88888.00 2014-11-11 22:11:34.913 315 11523.34 274.82 54471.51 88888.00 2014-11-11 22:11:35.413 315 11523.38 274.77 54471.27 88888.00 2014-11-11 22:11:35.913 315 11523.43 274.80 54471.17 88888.00 2014-11-11 22:11:36.413 315 11523.43 274.81 54471.14 88888.00 2014-11-11 22:11:36.913 315 11523.41 274.76 54471.06 88888.00 2014-11-11 22:11:37.413 315 11523.44 274.78 54471.01 88888.00 2014-11-11 22:11:37.913 315 11523.50 274.76 54471.01 88888.00 2014-11-11 22:11:38.413 315 11523.52 274.76 54471.00 88888.00 2014-11-11 22:11:38.913 315 11523.52 274.75 54470.96 88888.00 2014-11-11 22:11:39.413 315 11523.56 274.65 54470.93 88888.00 2014-11-11 22:11:39.913 315 11523.62 274.61 54470.90 88888.00 2014-11-11 22:11:40.413 315 11523.64 274.61 54470.74 88888.00 2014-11-11 22:11:40.913 315 11523.65 274.61 54470.73 88888.00 2014-11-11 22:11:41.413 315 11523.59 274.59 54470.66 88888.00 2014-11-11 22:11:41.913 315 11523.64 274.56 54470.55 88888.00 2014-11-11 22:11:42.413 315 11523.61 274.60 54470.49 88888.00 2014-11-11 22:11:42.913 315 11523.64 274.63 54470.40 88888.00 2014-11-11 22:11:43.413 315 11523.67 274.63 54470.30 88888.00 2014-11-11 22:11:43.913 315 11523.55 274.64 54470.15 88888.00 2014-11-11 22:11:44.413 315 11523.52 274.74 54470.00 88888.00 2014-11-11 22:11:44.913 315 11523.46 274.84 54469.97 88888.00 2014-11-11 22:11:45.413 315 11523.48 274.90 54469.94 88888.00 2014-11-11 22:11:45.913 315 11523.51 274.97 54469.94 88888.00 2014-11-11 22:11:46.413 315 11523.49 275.00 54469.93 88888.00 2014-11-11 22:11:46.913 315 11523.50 275.03 54469.80 88888.00 2014-11-11 22:11:47.413 315 11523.55 275.11 54469.77 88888.00 2014-11-11 22:11:47.913 315 11523.71 275.18 54469.69 88888.00 2014-11-11 22:11:48.413 315 11523.76 275.27 54469.77 88888.00 2014-11-11 22:11:48.913 315 11523.83 275.32 54469.76 88888.00 2014-11-11 22:11:49.413 315 11523.91 275.40 54469.68 88888.00 2014-11-11 22:11:49.913 315 11523.97 275.36 54469.67 88888.00 2014-11-11 22:11:50.413 315 11523.99 275.41 54469.66 88888.00 2014-11-11 22:11:50.913 315 11524.08 275.44 54469.67 88888.00 2014-11-11 22:11:51.413 315 11524.16 275.48 54469.59 88888.00 2014-11-11 22:11:51.913 315 11524.16 275.51 54469.48 88888.00 2014-11-11 22:11:52.413 315 11524.22 275.48 54469.51 88888.00 2014-11-11 22:11:52.913 315 11524.25 275.48 54469.48 88888.00 2014-11-11 22:11:53.413 315 11524.23 275.57 54469.45 88888.00 2014-11-11 22:11:53.913 315 11524.19 275.66 54469.45 88888.00 2014-11-11 22:11:54.413 315 11524.16 275.67 54469.44 88888.00 2014-11-11 22:11:54.913 315 11524.23 275.64 54469.31 88888.00 2014-11-11 22:11:55.413 315 11524.30 275.68 54469.23 88888.00 2014-11-11 22:11:55.913 315 11524.38 275.77 54469.22 88888.00 2014-11-11 22:11:56.413 315 11524.34 275.82 54469.16 88888.00 2014-11-11 22:11:56.913 315 11524.39 275.88 54469.13 88888.00 2014-11-11 22:11:57.413 315 11524.43 275.86 54469.09 88888.00 2014-11-11 22:11:57.913 315 11524.45 275.88 54468.98 88888.00 2014-11-11 22:11:58.413 315 11524.48 275.91 54468.95 88888.00 2014-11-11 22:11:58.913 315 11524.56 275.96 54468.90 88888.00 2014-11-11 22:11:59.413 315 11524.65 275.96 54468.85 88888.00 2014-11-11 22:11:59.913 315 11524.80 276.04 54468.81 88888.00 2014-11-11 22:12:00.413 315 11524.86 276.09 54468.48 88888.00 2014-11-11 22:12:00.913 315 11524.82 276.04 54468.50 88888.00 2014-11-11 22:12:01.413 315 11524.79 276.07 54468.66 88888.00 2014-11-11 22:12:01.913 315 11524.61 276.13 54468.66 88888.00 2014-11-11 22:12:02.413 315 11524.29 276.12 54468.59 88888.00 2014-11-11 22:12:02.913 315 11524.12 276.15 54468.60 88888.00 2014-11-11 22:12:03.413 315 11524.06 276.17 54468.53 88888.00 2014-11-11 22:12:03.913 315 11524.18 276.23 54468.34 88888.00 2014-11-11 22:12:04.413 315 11524.23 276.20 54468.24 88888.00 2014-11-11 22:12:04.913 315 11524.27 276.21 54468.17 88888.00 2014-11-11 22:12:05.413 315 11524.29 276.17 54468.20 88888.00 2014-11-11 22:12:05.913 315 11524.34 276.18 54468.22 88888.00 2014-11-11 22:12:06.413 315 11524.39 276.19 54468.24 88888.00 2014-11-11 22:12:06.913 315 11524.48 276.18 54468.10 88888.00 2014-11-11 22:12:07.413 315 11524.44 276.17 54468.07 88888.00 2014-11-11 22:12:07.913 315 11524.48 276.20 54467.94 88888.00 2014-11-11 22:12:08.413 315 11524.54 276.20 54467.92 88888.00 2014-11-11 22:12:08.913 315 11524.53 276.25 54467.91 88888.00 2014-11-11 22:12:09.413 315 11524.50 276.29 54467.77 88888.00 2014-11-11 22:12:09.913 315 11524.51 276.35 54467.76 88888.00 2014-11-11 22:12:10.413 315 11524.64 276.33 54467.73 88888.00 2014-11-11 22:12:10.913 315 11525.09 276.12 54467.63 88888.00 2014-11-11 22:12:11.413 315 11525.65 275.92 54467.54 88888.00 2014-11-11 22:12:11.913 315 11526.20 275.87 54467.51 88888.00 2014-11-11 22:12:12.413 315 11526.83 275.95 54467.58 88888.00 2014-11-11 22:12:12.913 315 11527.27 276.00 54467.61 88888.00 2014-11-11 22:12:13.413 315 11527.32 275.92 54467.69 88888.00 2014-11-11 22:12:13.913 315 11527.31 275.87 54467.57 88888.00 2014-11-11 22:12:14.413 315 11527.17 275.87 54467.46 88888.00 2014-11-11 22:12:14.913 315 11526.89 275.86 54467.33 88888.00 2014-11-11 22:12:15.413 315 11526.65 275.83 54467.23 88888.00 2014-11-11 22:12:15.913 315 11526.53 275.81 54467.21 88888.00 2014-11-11 22:12:16.413 315 11526.36 275.74 54467.04 88888.00 2014-11-11 22:12:16.913 315 11526.05 275.77 54466.94 88888.00 2014-11-11 22:12:17.413 315 11525.61 275.85 54466.95 88888.00 2014-11-11 22:12:17.913 315 11525.23 275.99 54466.90 88888.00 2014-11-11 22:12:18.413 315 11524.98 276.12 54466.81 88888.00 2014-11-11 22:12:18.913 315 11524.90 276.15 54466.67 88888.00 2014-11-11 22:12:19.413 315 11524.92 276.16 54466.64 88888.00 2014-11-11 22:12:19.913 315 11524.88 276.11 54466.57 88888.00 2014-11-11 22:12:20.413 315 11524.87 276.09 54466.49 88888.00 2014-11-11 22:12:20.913 315 11524.87 276.08 54466.34 88888.00 2014-11-11 22:12:21.413 315 11524.86 276.04 54466.22 88888.00 2014-11-11 22:12:21.913 315 11524.79 276.07 54466.15 88888.00 2014-11-11 22:12:22.413 315 11524.77 276.01 54466.02 88888.00 2014-11-11 22:12:22.913 315 11524.76 275.94 54465.87 88888.00 2014-11-11 22:12:23.413 315 11524.72 275.90 54465.75 88888.00 2014-11-11 22:12:23.913 315 11524.65 275.78 54465.58 88888.00 2014-11-11 22:12:24.413 315 11524.59 275.61 54465.43 88888.00 2014-11-11 22:12:24.913 315 11524.60 275.45 54465.28 88888.00 2014-11-11 22:12:25.413 315 11524.61 275.29 54465.21 88888.00 2014-11-11 22:12:25.913 315 11524.66 275.15 54465.13 88888.00 2014-11-11 22:12:26.413 315 11524.77 275.02 54464.96 88888.00 2014-11-11 22:12:26.913 315 11524.90 274.89 54464.88 88888.00 2014-11-11 22:12:27.413 315 11524.97 274.82 54464.84 88888.00 2014-11-11 22:12:27.913 315 11525.08 274.73 54464.79 88888.00 2014-11-11 22:12:28.413 315 11525.23 274.67 54464.77 88888.00 2014-11-11 22:12:28.913 315 11525.37 274.69 54464.71 88888.00 2014-11-11 22:12:29.413 315 11525.53 274.67 54464.73 88888.00 2014-11-11 22:12:29.913 315 11525.59 274.67 54464.74 88888.00 2014-11-11 22:12:30.413 315 11525.68 274.66 54464.75 88888.00 2014-11-11 22:12:30.913 315 11525.80 274.64 54464.77 88888.00 2014-11-11 22:12:31.413 315 11525.91 274.65 54464.74 88888.00 2014-11-11 22:12:31.913 315 11525.96 274.74 54464.56 88888.00 2014-11-11 22:12:32.413 315 11526.01 274.80 54464.65 88888.00 2014-11-11 22:12:32.913 315 11526.00 274.78 54464.74 88888.00 2014-11-11 22:12:33.413 315 11526.06 274.76 54464.71 88888.00 2014-11-11 22:12:33.913 315 11526.18 274.74 54464.64 88888.00 2014-11-11 22:12:34.413 315 11526.23 274.80 54464.51 88888.00 2014-11-11 22:12:34.913 315 11526.17 274.78 54464.54 88888.00 2014-11-11 22:12:35.413 315 11526.23 274.82 54464.50 88888.00 2014-11-11 22:12:35.913 315 11526.26 274.81 54464.51 88888.00 2014-11-11 22:12:36.413 315 11526.23 274.80 54464.50 88888.00 2014-11-11 22:12:36.913 315 11526.23 274.83 54464.54 88888.00 2014-11-11 22:12:37.413 315 11526.31 274.81 54464.56 88888.00 2014-11-11 22:12:37.913 315 11526.22 274.73 54464.57 88888.00 2014-11-11 22:12:38.413 315 11526.26 274.78 54464.50 88888.00 2014-11-11 22:12:38.913 315 11526.21 274.78 54464.45 88888.00 2014-11-11 22:12:39.413 315 11526.33 274.58 54464.56 88888.00 2014-11-11 22:12:39.913 315 11526.71 274.35 54464.51 88888.00 2014-11-11 22:12:40.413 315 11527.09 274.19 54464.44 88888.00 2014-11-11 22:12:40.913 315 11527.15 274.06 54464.34 88888.00 2014-11-11 22:12:41.404 315 11526.81 274.12 54464.30 88888.00 2014-11-11 22:12:41.904 315 11526.46 274.26 54464.21 88888.00 2014-11-11 22:12:42.404 315 11526.20 274.29 54464.09 88888.00 2014-11-11 22:12:42.904 315 11526.20 274.25 54464.09 88888.00 2014-11-11 22:12:43.404 315 11526.21 274.17 54463.97 88888.00 2014-11-11 22:12:43.904 315 11526.22 274.12 54463.82 88888.00 2014-11-11 22:12:44.404 315 11526.21 274.08 54463.81 88888.00 2014-11-11 22:12:44.904 315 11526.22 274.00 54463.77 88888.00 2014-11-11 22:12:45.404 315 11526.23 273.96 54463.63 88888.00 2014-11-11 22:12:45.904 315 11526.16 273.89 54463.43 88888.00 2014-11-11 22:12:46.404 315 11526.11 273.80 54463.38 88888.00 2014-11-11 22:12:46.904 315 11526.16 273.68 54463.29 88888.00 2014-11-11 22:12:47.404 315 11526.08 273.58 54463.08 88888.00 2014-11-11 22:12:47.904 315 11526.05 273.45 54462.90 88888.00 2014-11-11 22:12:48.404 315 11526.02 273.30 54462.81 88888.00 2014-11-11 22:12:48.904 315 11526.00 273.22 54462.73 88888.00 2014-11-11 22:12:49.404 315 11526.00 273.16 54462.67 88888.00 2014-11-11 22:12:49.904 315 11526.06 273.01 54462.61 88888.00 2014-11-11 22:12:50.404 315 11525.99 272.91 54462.50 88888.00 2014-11-11 22:12:50.904 315 11525.99 272.77 54462.36 88888.00 2014-11-11 22:12:51.404 315 11526.03 272.70 54462.31 88888.00 2014-11-11 22:12:51.904 315 11526.08 272.65 54462.22 88888.00 2014-11-11 22:12:52.404 315 11526.11 272.61 54462.12 88888.00 2014-11-11 22:12:52.904 315 11526.12 272.63 54462.08 88888.00 2014-11-11 22:12:53.404 315 11526.08 272.54 54461.94 88888.00 2014-11-11 22:12:53.904 315 11526.02 272.47 54461.72 88888.00 2014-11-11 22:12:54.404 315 11526.02 272.44 54461.51 88888.00 2014-11-11 22:12:54.904 315 11525.97 272.31 54461.40 88888.00 2014-11-11 22:12:55.404 315 11525.89 272.22 54461.29 88888.00 2014-11-11 22:12:55.904 315 11525.82 272.19 54461.14 88888.00 2014-11-11 22:12:56.404 315 11525.73 272.06 54460.90 88888.00 2014-11-11 22:12:56.904 315 11525.71 271.95 54460.83 88888.00 2014-11-11 22:12:57.404 315 11525.73 271.87 54460.74 88888.00 2014-11-11 22:12:57.904 315 11525.71 271.74 54460.73 88888.00 2014-11-11 22:12:58.404 315 11525.66 271.60 54460.68 88888.00 2014-11-11 22:12:58.904 315 11525.65 271.47 54460.56 88888.00 2014-11-11 22:12:59.404 315 11525.63 271.36 54460.54 88888.00 2014-11-11 22:12:59.904 315 11525.71 271.26 54460.61 88888.00 2014-11-11 22:13:00.404 315 11525.75 271.18 54460.64 88888.00 2014-11-11 22:13:00.904 315 11525.79 271.09 54460.62 88888.00 2014-11-11 22:13:01.404 315 11525.76 271.02 54460.54 88888.00 2014-11-11 22:13:01.904 315 11525.70 270.98 54460.48 88888.00 2014-11-11 22:13:02.404 315 11525.75 270.93 54460.52 88888.00 2014-11-11 22:13:02.904 315 11525.74 270.86 54460.49 88888.00 2014-11-11 22:13:03.404 315 11525.73 270.81 54460.52 88888.00 2014-11-11 22:13:03.904 315 11525.66 270.78 54460.48 88888.00 2014-11-11 22:13:04.404 315 11525.64 270.79 54460.43 88888.00 2014-11-11 22:13:04.904 315 11525.66 270.74 54460.30 88888.00 2014-11-11 22:13:05.404 315 11525.63 270.72 54460.27 88888.00 2014-11-11 22:13:05.904 315 11525.43 270.66 54460.15 88888.00 2014-11-11 22:13:06.404 315 11525.37 270.58 54459.97 88888.00 2014-11-11 22:13:06.904 315 11525.40 270.52 54459.87 88888.00 2014-11-11 22:13:07.404 315 11525.31 270.45 54459.86 88888.00 2014-11-11 22:13:07.904 315 11525.26 270.36 54459.82 88888.00 2014-11-11 22:13:08.404 315 11525.26 270.33 54459.76 88888.00 2014-11-11 22:13:08.904 315 11525.27 270.32 54459.68 88888.00 2014-11-11 22:13:09.404 315 11525.27 270.29 54459.61 88888.00 2014-11-11 22:13:09.904 315 11525.21 270.19 54459.59 88888.00 2014-11-11 22:13:10.404 315 11525.13 270.12 54459.49 88888.00 2014-11-11 22:13:10.904 315 11525.07 270.13 54459.41 88888.00 2014-11-11 22:13:11.404 315 11525.08 270.13 54459.31 88888.00 2014-11-11 22:13:11.904 315 11525.09 270.13 54459.25 88888.00 2014-11-11 22:13:12.404 315 11525.06 270.08 54459.20 88888.00 2014-11-11 22:13:12.904 315 11524.97 270.03 54459.18 88888.00 2014-11-11 22:13:13.404 315 11524.92 270.09 54459.01 88888.00 2014-11-11 22:13:13.904 315 11524.91 270.09 54458.92 88888.00 2014-11-11 22:13:14.404 315 11524.92 270.01 54458.85 88888.00 2014-11-11 22:13:14.904 315 11524.91 270.00 54458.82 88888.00 2014-11-11 22:13:15.404 315 11524.85 270.01 54458.82 88888.00 2014-11-11 22:13:15.904 315 11524.80 269.98 54458.75 88888.00 2014-11-11 22:13:16.404 315 11524.76 269.93 54458.65 88888.00 2014-11-11 22:13:16.904 315 11524.71 269.88 54458.64 88888.00 2014-11-11 22:13:17.404 315 11524.69 269.86 54458.59 88888.00 2014-11-11 22:13:17.904 315 11524.69 269.87 54458.52 88888.00 2014-11-11 22:13:18.404 315 11524.67 269.93 54458.40 88888.00 2014-11-11 22:13:18.904 315 11524.65 269.95 54458.39 88888.00 2014-11-11 22:13:19.404 315 11524.61 270.01 54458.38 88888.00 2014-11-11 22:13:19.904 315 11524.63 269.95 54458.34 88888.00 2014-11-11 22:13:20.404 315 11524.58 269.92 54458.24 88888.00 2014-11-11 22:13:20.904 315 11524.53 269.96 54458.09 88888.00 2014-11-11 22:13:21.404 315 11524.54 270.02 54458.09 88888.00 2014-11-11 22:13:21.904 315 11524.55 270.03 54458.06 88888.00 2014-11-11 22:13:22.404 315 11524.53 270.00 54457.98 88888.00 2014-11-11 22:13:22.904 315 11524.46 270.01 54457.86 88888.00 2014-11-11 22:13:23.404 315 11524.43 270.04 54457.83 88888.00 2014-11-11 22:13:23.904 315 11524.34 270.08 54457.83 88888.00 2014-11-11 22:13:24.404 315 11524.33 270.09 54457.77 88888.00 2014-11-11 22:13:24.904 315 11524.27 270.10 54457.67 88888.00 2014-11-11 22:13:25.404 315 11524.29 270.13 54457.54 88888.00 2014-11-11 22:13:25.904 315 11524.23 270.24 54457.41 88888.00 2014-11-11 22:13:26.404 315 11524.27 270.30 54457.32 88888.00 2014-11-11 22:13:26.904 315 11524.23 270.21 54457.36 88888.00 2014-11-11 22:13:27.404 315 11524.17 270.21 54457.41 88888.00 2014-11-11 22:13:27.904 315 11524.14 270.25 54457.32 88888.00 2014-11-11 22:13:28.404 315 11524.08 270.24 54457.23 88888.00 2014-11-11 22:13:28.904 315 11524.17 270.27 54457.29 88888.00 2014-11-11 22:13:29.404 315 11524.17 270.30 54457.22 88888.00 2014-11-11 22:13:29.904 315 11524.18 270.33 54457.22 88888.00 2014-11-11 22:13:30.404 315 11524.11 270.38 54457.13 88888.00 2014-11-11 22:13:30.904 315 11524.16 270.38 54456.97 88888.00 2014-11-11 22:13:31.404 315 11524.13 270.36 54456.93 88888.00 2014-11-11 22:13:31.904 315 11524.13 270.41 54456.84 88888.00 2014-11-11 22:13:32.404 315 11524.11 270.46 54456.84 88888.00 2014-11-11 22:13:32.904 315 11524.04 270.46 54456.84 88888.00 2014-11-11 22:13:33.404 315 11524.08 270.51 54456.81 88888.00 2014-11-11 22:13:33.904 315 11524.07 270.52 54456.75 88888.00 2014-11-11 22:13:34.404 315 11524.03 270.55 54456.67 88888.00 2014-11-11 22:13:34.904 315 11523.99 270.56 54456.58 88888.00 2014-11-11 22:13:35.404 315 11523.97 270.59 54456.57 88888.00 2014-11-11 22:13:35.904 315 11523.96 270.62 54456.55 88888.00 2014-11-11 22:13:36.404 315 11523.97 270.64 54456.47 88888.00 2014-11-11 22:13:36.904 315 11523.96 270.69 54456.41 88888.00 2014-11-11 22:13:37.404 315 11523.91 270.76 54456.43 88888.00 2014-11-11 22:13:37.904 315 11523.88 270.76 54456.47 88888.00 2014-11-11 22:13:38.404 315 11523.83 270.76 54456.27 88888.00 2014-11-11 22:13:38.904 315 11523.77 270.76 54456.24 88888.00 2014-11-11 22:13:39.404 315 11523.75 270.85 54456.20 88888.00 2014-11-11 22:13:39.904 315 11523.73 270.85 54456.09 88888.00 2014-11-11 22:13:40.404 315 11523.72 270.88 54456.07 88888.00 2014-11-11 22:13:40.904 315 11523.69 270.93 54456.00 88888.00 2014-11-11 22:13:41.404 315 11523.64 270.96 54455.75 88888.00 2014-11-11 22:13:41.904 315 11523.62 270.97 54455.90 88888.00 2014-11-11 22:13:42.404 315 11523.55 271.01 54455.99 88888.00 2014-11-11 22:13:42.904 315 11523.56 271.02 54455.96 88888.00 2014-11-11 22:13:43.404 315 11523.56 270.98 54456.00 88888.00 2014-11-11 22:13:43.904 315 11523.59 271.05 54455.90 88888.00 2014-11-11 22:13:44.404 315 11523.59 271.12 54455.78 88888.00 2014-11-11 22:13:44.904 315 11523.52 271.13 54455.72 88888.00 2014-11-11 22:13:45.404 315 11523.50 271.13 54455.65 88888.00 2014-11-11 22:13:45.904 315 11523.46 271.15 54455.75 88888.00 2014-11-11 22:13:46.404 315 11523.45 271.22 54455.61 88888.00 2014-11-11 22:13:46.904 315 11523.48 271.25 54455.58 88888.00 2014-11-11 22:13:47.404 315 11523.46 271.27 54455.63 88888.00 2014-11-11 22:13:47.904 315 11523.43 271.31 54455.55 88888.00 2014-11-11 22:13:48.404 315 11523.36 271.32 54455.59 88888.00 2014-11-11 22:13:48.904 315 11523.36 271.32 54455.57 88888.00 2014-11-11 22:13:49.404 315 11523.35 271.28 54455.45 88888.00 2014-11-11 22:13:49.904 315 11523.38 271.26 54455.33 88888.00 2014-11-11 22:13:50.404 315 11523.34 271.22 54455.26 88888.00 2014-11-11 22:13:50.904 315 11523.23 271.22 54455.20 88888.00 2014-11-11 22:13:51.404 315 11523.15 271.18 54455.23 88888.00 2014-11-11 22:13:51.904 315 11523.09 271.20 54455.20 88888.00 2014-11-11 22:13:52.404 315 11522.96 271.26 54455.08 88888.00 2014-11-11 22:13:52.904 315 11522.92 271.27 54455.02 88888.00 2014-11-11 22:13:53.404 315 11522.88 271.27 54454.99 88888.00 2014-11-11 22:13:53.904 315 11522.77 271.21 54454.85 88888.00 2014-11-11 22:13:54.404 315 11522.67 271.23 54454.80 88888.00 2014-11-11 22:13:54.904 315 11522.62 271.35 54454.77 88888.00 2014-11-11 22:13:55.404 315 11522.61 271.40 54454.61 88888.00 2014-11-11 22:13:55.904 315 11522.58 271.46 54454.53 88888.00 2014-11-11 22:13:56.404 315 11522.50 271.47 54454.44 88888.00 2014-11-11 22:13:56.904 315 11522.36 271.42 54454.31 88888.00 2014-11-11 22:13:57.404 315 11522.30 271.38 54454.16 88888.00 2014-11-11 22:13:57.904 315 11522.35 271.40 54454.12 88888.00 2014-11-11 22:13:58.404 315 11522.35 271.44 54453.97 88888.00 2014-11-11 22:13:58.904 315 11522.39 271.51 54453.87 88888.00 2014-11-11 22:13:59.404 315 11522.33 271.55 54453.86 88888.00 2014-11-11 22:13:59.904 315 11522.31 271.57 54453.78 88888.00 2014-11-11 22:14:00.404 315 11522.36 271.60 54453.71 88888.00 2014-11-11 22:14:00.904 315 11522.40 271.55 54453.64 88888.00 2014-11-11 22:14:01.404 315 11522.39 271.63 54453.61 88888.00 2014-11-11 22:14:01.904 315 11522.36 271.69 54453.60 88888.00 2014-11-11 22:14:02.404 315 11522.40 271.73 54453.61 88888.00 2014-11-11 22:14:02.904 315 11522.42 271.84 54453.50 88888.00 2014-11-11 22:14:03.404 315 11522.44 271.99 54453.48 88888.00 2014-11-11 22:14:03.904 315 11522.46 272.15 54453.48 88888.00 2014-11-11 22:14:04.404 315 11522.55 272.19 54453.40 88888.00 2014-11-11 22:14:04.904 315 11522.62 272.31 54453.39 88888.00 2014-11-11 22:14:05.404 315 11522.72 272.36 54453.45 88888.00 2014-11-11 22:14:05.904 315 11522.67 272.37 54453.43 88888.00 2014-11-11 22:14:06.404 315 11522.67 272.41 54453.39 88888.00 2014-11-11 22:14:06.904 315 11522.70 272.41 54453.36 88888.00 2014-11-11 22:14:07.404 315 11522.72 272.39 54453.34 88888.00 2014-11-11 22:14:07.904 315 11522.71 272.47 54453.31 88888.00 2014-11-11 22:14:08.404 315 11522.68 272.50 54453.43 88888.00 2014-11-11 22:14:08.904 315 11522.66 272.49 54453.31 88888.00 2014-11-11 22:14:09.404 315 11522.65 272.57 54453.22 88888.00 2014-11-11 22:14:09.904 315 11522.63 272.56 54453.29 88888.00 2014-11-11 22:14:10.404 315 11522.65 272.53 54453.24 88888.00 2014-11-11 22:14:10.904 315 11522.72 272.70 54453.12 88888.00 2014-11-11 22:14:11.404 315 11522.73 272.70 54453.02 88888.00 2014-11-11 22:14:11.904 315 11522.77 272.71 54452.96 88888.00 2014-11-11 22:14:12.404 315 11522.83 272.74 54452.93 88888.00 2014-11-11 22:14:12.904 315 11522.94 272.73 54452.98 88888.00 2014-11-11 22:14:13.404 315 11523.07 272.70 54452.87 88888.00 2014-11-11 22:14:13.904 315 11523.19 272.69 54452.82 88888.00 2014-11-11 22:14:14.404 315 11523.31 272.60 54452.73 88888.00 2014-11-11 22:14:14.904 315 11523.43 272.48 54452.64 88888.00 2014-11-11 22:14:15.404 315 11523.52 272.39 54452.56 88888.00 2014-11-11 22:14:15.904 315 11523.61 272.27 54452.43 88888.00 2014-11-11 22:14:16.404 315 11523.67 272.12 54452.43 88888.00 2014-11-11 22:14:16.904 315 11523.62 271.97 54452.33 88888.00 2014-11-11 22:14:17.404 315 11523.61 271.81 54452.25 88888.00 2014-11-11 22:14:17.904 315 11523.66 271.72 54452.23 88888.00 2014-11-11 22:14:18.404 315 11523.60 271.61 54452.14 88888.00 2014-11-11 22:14:18.904 315 11523.57 271.47 54452.10 88888.00 2014-11-11 22:14:19.404 315 11523.54 271.46 54452.10 88888.00 2014-11-11 22:14:19.904 315 11523.52 271.37 54452.03 88888.00 2014-11-11 22:14:20.404 315 11523.51 271.30 54451.87 88888.00 2014-11-11 22:14:20.904 315 11523.51 271.31 54451.77 88888.00 2014-11-11 22:14:21.404 315 11523.44 271.30 54451.68 88888.00 2014-11-11 22:14:21.904 315 11523.41 271.31 54451.58 88888.00 2014-11-11 22:14:22.404 315 11523.36 271.29 54451.41 88888.00 2014-11-11 22:14:22.904 315 11523.31 271.28 54451.26 88888.00 2014-11-11 22:14:23.404 315 11523.31 271.28 54451.26 88888.00 2014-11-11 22:14:23.904 315 11523.31 271.25 54451.28 88888.00 2014-11-11 22:14:24.404 315 11523.28 271.23 54451.28 88888.00 2014-11-11 22:14:24.904 315 11523.30 271.22 54451.26 88888.00 2014-11-11 22:14:25.404 315 11523.29 271.25 54451.23 88888.00 2014-11-11 22:14:25.904 315 11523.28 271.23 54451.13 88888.00 2014-11-11 22:14:26.404 315 11523.31 271.23 54450.99 88888.00 2014-11-11 22:14:26.904 315 11523.17 271.26 54451.00 88888.00 2014-11-11 22:14:27.404 315 11523.10 271.20 54450.94 88888.00 2014-11-11 22:14:27.904 315 11523.14 271.20 54450.88 88888.00 2014-11-11 22:14:28.404 315 11523.12 271.18 54450.83 88888.00 2014-11-11 22:14:28.904 315 11523.09 271.13 54450.80 88888.00 2014-11-11 22:14:29.404 315 11523.10 271.10 54450.75 88888.00 2014-11-11 22:14:29.904 315 11523.10 271.04 54450.66 88888.00 2014-11-11 22:14:30.404 315 11523.09 270.97 54450.63 88888.00 2014-11-11 22:14:30.904 315 11523.04 270.92 54450.65 88888.00 2014-11-11 22:14:31.404 315 11523.03 270.89 54450.61 88888.00 2014-11-11 22:14:31.904 315 11523.05 270.89 54450.54 88888.00 2014-11-11 22:14:32.404 315 11522.99 270.89 54450.49 88888.00 2014-11-11 22:14:32.904 315 11522.98 270.86 54450.45 88888.00 2014-11-11 22:14:33.404 315 11522.98 270.80 54450.53 88888.00 2014-11-11 22:14:33.904 315 11522.94 270.75 54450.52 88888.00 2014-11-11 22:14:34.404 315 11522.96 270.70 54450.46 88888.00 2014-11-11 22:14:34.904 315 11522.97 270.63 54450.32 88888.00 2014-11-11 22:14:35.404 315 11522.98 270.55 54450.24 88888.00 2014-11-11 22:14:35.904 315 11522.96 270.51 54450.23 88888.00 2014-11-11 22:14:36.404 315 11523.01 270.44 54450.06 88888.00 2014-11-11 22:14:36.904 315 11522.94 270.37 54450.00 88888.00 2014-11-11 22:14:37.404 315 11522.87 270.30 54450.02 88888.00 2014-11-11 22:14:37.904 315 11522.86 270.25 54449.99 88888.00 2014-11-11 22:14:38.404 315 11522.81 270.16 54449.94 88888.00 2014-11-11 22:14:38.904 315 11522.75 270.12 54449.87 88888.00 2014-11-11 22:14:39.404 315 11522.66 270.09 54449.86 88888.00 2014-11-11 22:14:39.904 315 11522.60 270.01 54449.87 88888.00 2014-11-11 22:14:40.404 315 11522.46 269.99 54449.86 88888.00 2014-11-11 22:14:40.904 315 11522.45 269.92 54449.78 88888.00 2014-11-11 22:14:41.404 315 11522.41 269.84 54449.74 88888.00 2014-11-11 22:14:41.904 315 11522.34 269.69 54449.66 88888.00 2014-11-11 22:14:42.404 315 11522.20 269.56 54449.68 88888.00 2014-11-11 22:14:42.904 315 11522.09 269.52 54449.54 88888.00 2014-11-11 22:14:43.404 315 11522.09 269.45 54449.49 88888.00 2014-11-11 22:14:43.904 315 11522.03 269.29 54449.43 88888.00 2014-11-11 22:14:44.404 315 11521.95 269.17 54449.36 88888.00 2014-11-11 22:14:44.904 315 11521.87 269.11 54449.31 88888.00 2014-11-11 22:14:45.404 315 11521.82 268.97 54449.32 88888.00 2014-11-11 22:14:45.904 315 11521.76 268.83 54449.22 88888.00 2014-11-11 22:14:46.404 315 11521.71 268.70 54449.14 88888.00 2014-11-11 22:14:46.904 315 11521.67 268.61 54449.08 88888.00 2014-11-11 22:14:47.404 315 11521.72 268.47 54449.05 88888.00 2014-11-11 22:14:47.904 315 11521.68 268.31 54448.95 88888.00 2014-11-11 22:14:48.404 315 11521.68 268.19 54448.81 88888.00 2014-11-11 22:14:48.904 315 11521.72 268.06 54448.87 88888.00 2014-11-11 22:14:49.404 315 11521.71 267.90 54448.86 88888.00 2014-11-11 22:14:49.904 315 11521.68 267.74 54448.65 88888.00 2014-11-11 22:14:50.404 315 11521.72 267.62 54448.56 88888.00 2014-11-11 22:14:50.904 315 11521.84 267.46 54448.53 88888.00 2014-11-11 22:14:51.404 315 11521.86 267.31 54448.56 88888.00 2014-11-11 22:14:51.904 315 11521.94 267.29 54448.40 88888.00 2014-11-11 22:14:52.404 315 11522.04 267.25 54448.42 88888.00 2014-11-11 22:14:52.904 315 11522.13 267.21 54448.30 88888.00 2014-11-11 22:14:53.404 315 11522.16 267.13 54448.36 88888.00 2014-11-11 22:14:53.904 315 11522.23 267.13 54448.25 88888.00 2014-11-11 22:14:54.404 315 11522.23 267.15 54448.22 88888.00 2014-11-11 22:14:54.904 315 11522.26 267.16 54448.27 88888.00 2014-11-11 22:14:55.404 315 11522.24 267.18 54448.25 88888.00 2014-11-11 22:14:55.904 315 11522.26 267.20 54448.31 88888.00 2014-11-11 22:14:56.404 315 11522.18 267.20 54448.35 88888.00 2014-11-11 22:14:56.904 315 11521.99 267.20 54448.38 88888.00 2014-11-11 22:14:57.404 315 11521.93 267.20 54448.36 88888.00 2014-11-11 22:14:57.904 315 11521.92 267.13 54448.28 88888.00 2014-11-11 22:14:58.404 315 11521.86 267.07 54448.17 88888.00 2014-11-11 22:14:58.904 315 11521.84 267.09 54448.12 88888.00 2014-11-11 22:14:59.404 315 11521.71 267.00 54448.18 88888.00 2014-11-11 22:14:59.904 315 11521.63 266.91 54448.17 88888.00 2014-11-11 22:15:00.404 315 11521.52 266.89 54448.21 88888.00 2014-11-11 22:15:00.904 315 11521.50 266.82 54448.26 88888.00 2014-11-11 22:15:01.404 315 11521.47 266.72 54448.24 88888.00 2014-11-11 22:15:01.904 315 11521.37 266.66 54448.15 88888.00 2014-11-11 22:15:02.404 315 11521.19 266.62 54448.16 88888.00 2014-11-11 22:15:02.904 315 11521.19 266.55 54448.12 88888.00 2014-11-11 22:15:03.404 315 11521.13 266.49 54448.19 88888.00 2014-11-11 22:15:03.904 315 11521.15 266.44 54448.17 88888.00 2014-11-11 22:15:04.404 315 11521.16 266.46 54448.16 88888.00 2014-11-11 22:15:04.904 315 11521.11 266.44 54448.12 88888.00 2014-11-11 22:15:05.404 315 11521.08 266.50 54448.17 88888.00 2014-11-11 22:15:05.904 315 11521.11 266.57 54448.20 88888.00 2014-11-11 22:15:06.404 315 11521.05 266.57 54448.27 88888.00 2014-11-11 22:15:06.904 315 11520.92 266.56 54448.17 88888.00 2014-11-11 22:15:07.404 315 11520.85 266.54 54448.20 88888.00 2014-11-11 22:15:07.904 315 11520.83 266.52 54448.13 88888.00 2014-11-11 22:15:08.404 315 11520.72 266.47 54447.99 88888.00 2014-11-11 22:15:08.904 315 11520.63 266.46 54448.04 88888.00 2014-11-11 22:15:09.404 315 11520.63 266.41 54448.07 88888.00 2014-11-11 22:15:09.904 315 11520.53 266.39 54447.99 88888.00 2014-11-11 22:15:10.404 315 11520.51 266.32 54448.12 88888.00 2014-11-11 22:15:10.904 315 11520.48 266.29 54448.15 88888.00 2014-11-11 22:15:11.404 315 11520.33 266.29 54448.17 88888.00 2014-11-11 22:15:11.904 315 11520.37 266.30 54448.20 88888.00 2014-11-11 22:15:12.404 315 11520.40 266.28 54448.09 88888.00 2014-11-11 22:15:12.904 315 11520.31 266.21 54448.11 88888.00 2014-11-11 22:15:13.404 315 11520.27 266.20 54448.16 88888.00 2014-11-11 22:15:13.904 315 11520.20 266.16 54448.07 88888.00 2014-11-11 22:15:14.404 315 11520.16 266.11 54448.02 88888.00 2014-11-11 22:15:14.904 315 11520.10 266.07 54447.94 88888.00 2014-11-11 22:15:15.404 315 11520.00 266.05 54447.93 88888.00 2014-11-11 22:15:15.904 315 11519.98 265.98 54447.87 88888.00 2014-11-11 22:15:16.404 315 11520.00 265.95 54447.78 88888.00 2014-11-11 22:15:16.904 315 11520.03 265.93 54447.78 88888.00 2014-11-11 22:15:17.404 315 11520.01 265.86 54447.69 88888.00 2014-11-11 22:15:17.904 315 11520.00 265.82 54447.69 88888.00 2014-11-11 22:15:18.404 315 11519.94 265.83 54447.72 88888.00 2014-11-11 22:15:18.904 315 11519.89 265.80 54447.73 88888.00 2014-11-11 22:15:19.404 315 11519.85 265.78 54447.74 88888.00 2014-11-11 22:15:19.904 315 11519.89 265.74 54447.63 88888.00 2014-11-11 22:15:20.404 315 11519.86 265.70 54447.59 88888.00 2014-11-11 22:15:20.904 315 11519.79 265.73 54447.60 88888.00 2014-11-11 22:15:21.404 315 11519.84 265.74 54447.58 88888.00 2014-11-11 22:15:21.904 315 11519.84 265.74 54447.59 88888.00 2014-11-11 22:15:22.404 315 11519.75 265.74 54447.56 88888.00 2014-11-11 22:15:22.904 315 11519.70 265.80 54447.47 88888.00 2014-11-11 22:15:23.404 315 11519.67 265.82 54447.46 88888.00 2014-11-11 22:15:23.904 315 11519.62 265.87 54447.33 88888.00 2014-11-11 22:15:24.404 315 11519.58 265.88 54447.14 88888.00 2014-11-11 22:15:24.904 315 11519.53 265.86 54447.32 88888.00 2014-11-11 22:15:25.404 315 11519.48 265.86 54447.45 88888.00 2014-11-11 22:15:25.904 315 11519.52 265.90 54447.38 88888.00 2014-11-11 22:15:26.404 315 11519.46 265.97 54447.31 88888.00 2014-11-11 22:15:26.904 315 11519.42 265.95 54447.32 88888.00 2014-11-11 22:15:27.404 315 11519.41 265.91 54447.27 88888.00 2014-11-11 22:15:27.904 315 11519.28 265.87 54447.20 88888.00 2014-11-11 22:15:28.404 315 11519.26 265.91 54447.14 88888.00 2014-11-11 22:15:28.904 315 11519.18 265.93 54447.16 88888.00 2014-11-11 22:15:29.404 315 11519.10 265.91 54447.16 88888.00 2014-11-11 22:15:29.904 315 11519.10 265.83 54447.12 88888.00 2014-11-11 22:15:30.404 315 11519.04 265.82 54447.02 88888.00 2014-11-11 22:15:30.904 315 11518.89 265.81 54447.12 88888.00 2014-11-11 22:15:31.404 315 11518.85 265.81 54447.08 88888.00 2014-11-11 22:15:31.904 315 11518.81 265.82 54447.03 88888.00 2014-11-11 22:15:32.404 315 11518.79 265.76 54446.96 88888.00 2014-11-11 22:15:32.904 315 11518.71 265.77 54447.01 88888.00 2014-11-11 22:15:33.404 315 11518.63 265.76 54446.98 88888.00 2014-11-11 22:15:33.904 315 11518.58 265.79 54446.95 88888.00 2014-11-11 22:15:34.404 315 11518.49 265.79 54446.90 88888.00 2014-11-11 22:15:34.904 315 11518.37 265.79 54446.86 88888.00 2014-11-11 22:15:35.404 315 11518.33 265.76 54446.79 88888.00 2014-11-11 22:15:35.904 315 11518.33 265.74 54446.78 88888.00 2014-11-11 22:15:36.404 315 11518.29 265.77 54446.81 88888.00 2014-11-11 22:15:36.904 315 11518.28 265.74 54446.69 88888.00 2014-11-11 22:15:37.404 315 11518.33 265.73 54446.64 88888.00 2014-11-11 22:15:37.904 315 11518.23 265.77 54446.66 88888.00 2014-11-11 22:15:38.404 315 11518.23 265.77 54446.67 88888.00 2014-11-11 22:15:38.904 315 11518.22 265.77 54446.60 88888.00 2014-11-11 22:15:39.404 315 11518.17 265.79 54446.55 88888.00 2014-11-11 22:15:39.904 315 11518.16 265.79 54446.45 88888.00 2014-11-11 22:15:40.404 315 11518.12 265.79 54446.44 88888.00 2014-11-11 22:15:40.904 315 11518.07 265.71 54446.37 88888.00 2014-11-11 22:15:41.405 315 11518.00 265.65 54446.33 88888.00 2014-11-11 22:15:41.905 315 11517.97 265.61 54446.27 88888.00 2014-11-11 22:15:42.405 315 11517.96 265.57 54446.31 88888.00 2014-11-11 22:15:42.905 315 11518.00 265.52 54446.25 88888.00 2014-11-11 22:15:43.405 315 11517.91 265.53 54446.18 88888.00 2014-11-11 22:15:43.905 315 11517.85 265.56 54446.19 88888.00 2014-11-11 22:15:44.405 315 11517.89 265.49 54446.10 88888.00 2014-11-11 22:15:44.905 315 11517.84 265.45 54446.09 88888.00 2014-11-11 22:15:45.405 315 11517.77 265.43 54446.01 88888.00 2014-11-11 22:15:45.905 315 11517.66 265.45 54445.94 88888.00 2014-11-11 22:15:46.405 315 11517.69 265.47 54445.83 88888.00 2014-11-11 22:15:46.905 315 11517.61 265.40 54445.89 88888.00 2014-11-11 22:15:47.405 315 11517.68 265.40 54445.78 88888.00 2014-11-11 22:15:47.905 315 11517.61 265.35 54445.76 88888.00 2014-11-11 22:15:48.405 315 11517.53 265.34 54445.73 88888.00 2014-11-11 22:15:48.905 315 11517.45 265.34 54445.70 88888.00 2014-11-11 22:15:49.405 315 11517.39 265.30 54445.63 88888.00 2014-11-11 22:15:49.905 315 11517.38 265.23 54445.58 88888.00 2014-11-11 22:15:50.405 315 11517.28 265.20 54445.58 88888.00 2014-11-11 22:15:50.905 315 11517.22 265.17 54445.53 88888.00 2014-11-11 22:15:51.405 315 11517.19 265.13 54445.70 88888.00 2014-11-11 22:15:51.905 315 11517.14 265.10 54445.64 88888.00 2014-11-11 22:15:52.405 315 11517.08 265.12 54445.49 88888.00 2014-11-11 22:15:52.905 315 11517.07 265.09 54445.40 88888.00 2014-11-11 22:15:53.405 315 11516.98 265.01 54445.39 88888.00 2014-11-11 22:15:53.905 315 11516.91 265.00 54445.39 88888.00 2014-11-11 22:15:54.405 315 11516.87 264.95 54445.22 88888.00 2014-11-11 22:15:54.905 315 11516.79 264.94 54445.13 88888.00 2014-11-11 22:15:55.405 315 11516.76 264.92 54445.09 88888.00 2014-11-11 22:15:55.905 315 11516.70 264.84 54445.10 88888.00 2014-11-11 22:15:56.405 315 11516.64 264.71 54445.10 88888.00 2014-11-11 22:15:56.905 315 11516.49 264.59 54445.10 88888.00 2014-11-11 22:15:57.405 315 11516.36 264.61 54445.03 88888.00 2014-11-11 22:15:57.905 315 11516.44 264.61 54444.77 88888.00 2014-11-11 22:15:58.405 315 11516.41 264.55 54444.66 88888.00 2014-11-11 22:15:58.905 315 11516.35 264.54 54444.62 88888.00 2014-11-11 22:15:59.405 315 11516.36 264.50 54444.51 88888.00 2014-11-11 22:15:59.905 315 11516.24 264.45 54444.31 88888.00 2014-11-11 22:16:00.405 315 11516.28 264.44 54444.22 88888.00 2014-11-11 22:16:00.905 315 11516.28 264.41 54444.17 88888.00 2014-11-11 22:16:01.405 315 11516.17 264.37 54444.14 88888.00 2014-11-11 22:16:01.905 315 11516.19 264.34 54444.08 88888.00 2014-11-11 22:16:02.405 315 11516.12 264.27 54444.07 88888.00 2014-11-11 22:16:02.905 315 11516.09 264.25 54444.05 88888.00 2014-11-11 22:16:03.405 315 11516.13 264.27 54443.99 88888.00 2014-11-11 22:16:03.905 315 11516.06 264.30 54443.96 88888.00 2014-11-11 22:16:04.405 315 11516.01 264.27 54443.97 88888.00 2014-11-11 22:16:04.905 315 11515.97 264.13 54443.90 88888.00 2014-11-11 22:16:05.405 315 11515.98 264.07 54443.89 88888.00 2014-11-11 22:16:05.905 315 11515.99 264.05 54443.87 88888.00 2014-11-11 22:16:06.405 315 11515.96 264.01 54443.92 88888.00 2014-11-11 22:16:06.905 315 11515.94 263.95 54443.89 88888.00 2014-11-11 22:16:07.405 315 11515.96 263.93 54443.92 88888.00 2014-11-11 22:16:07.905 315 11515.94 263.99 54443.91 88888.00 2014-11-11 22:16:08.405 315 11515.94 264.07 54443.87 88888.00 2014-11-11 22:16:08.905 315 11515.94 264.08 54443.86 88888.00 2014-11-11 22:16:09.405 315 11515.96 264.00 54443.43 88888.00 2014-11-11 22:16:09.905 315 11515.93 263.94 54443.21 88888.00 2014-11-11 22:16:10.405 315 11515.83 263.92 54443.43 88888.00 2014-11-11 22:16:10.905 315 11515.87 263.91 54443.50 88888.00 2014-11-11 22:16:11.405 315 11515.85 263.91 54443.40 88888.00 2014-11-11 22:16:11.905 315 11515.85 263.94 54443.34 88888.00 2014-11-11 22:16:12.405 315 11515.80 263.93 54443.36 88888.00 2014-11-11 22:16:12.905 315 11515.83 263.92 54443.35 88888.00 2014-11-11 22:16:13.405 315 11515.82 263.93 54443.21 88888.00 2014-11-11 22:16:13.905 315 11515.77 263.96 54443.02 88888.00 2014-11-11 22:16:14.405 315 11515.77 264.02 54442.92 88888.00 2014-11-11 22:16:14.905 315 11515.70 264.10 54442.91 88888.00 2014-11-11 22:16:15.405 315 11515.65 264.17 54442.90 88888.00 2014-11-11 22:16:15.905 315 11515.55 264.22 54442.92 88888.00 2014-11-11 22:16:16.405 315 11515.43 264.33 54442.83 88888.00 2014-11-11 22:16:16.905 315 11515.21 264.42 54442.72 88888.00 2014-11-11 22:16:17.405 315 11514.97 264.54 54442.67 88888.00 2014-11-11 22:16:17.905 315 11514.78 264.53 54442.72 88888.00 2014-11-11 22:16:18.405 315 11514.65 264.49 54442.72 88888.00 2014-11-11 22:16:18.905 315 11514.47 264.44 54442.67 88888.00 2014-11-11 22:16:19.405 315 11514.24 264.34 54442.59 88888.00 2014-11-11 22:16:19.905 315 11514.23 264.16 54442.57 88888.00 2014-11-11 22:16:20.405 315 11514.24 264.02 54442.59 88888.00 2014-11-11 22:16:20.905 315 11514.23 263.88 54442.54 88888.00 2014-11-11 22:16:21.405 315 11514.09 263.75 54442.54 88888.00 2014-11-11 22:16:21.905 315 11514.14 263.66 54442.59 88888.00 2014-11-11 22:16:22.405 315 11514.26 263.57 54442.59 88888.00 2014-11-11 22:16:22.905 315 11514.34 263.44 54442.50 88888.00 2014-11-11 22:16:23.405 315 11514.41 263.40 54442.58 88888.00 2014-11-11 22:16:23.905 315 11514.45 263.31 54442.59 88888.00 2014-11-11 22:16:24.405 315 11514.55 263.27 54442.58 88888.00 2014-11-11 22:16:24.905 315 11514.62 263.29 54442.57 88888.00 2014-11-11 22:16:25.405 315 11514.62 263.28 54442.48 88888.00 2014-11-11 22:16:25.905 315 11514.70 263.29 54442.49 88888.00 2014-11-11 22:16:26.405 315 11514.66 263.31 54442.51 88888.00 2014-11-11 22:16:26.905 315 11514.65 263.25 54442.48 88888.00 2014-11-11 22:16:27.405 315 11514.72 263.24 54442.41 88888.00 2014-11-11 22:16:27.905 315 11514.70 263.29 54442.42 88888.00 2014-11-11 22:16:28.405 315 11514.63 263.29 54442.40 88888.00 2014-11-11 22:16:28.905 315 11514.61 263.27 54442.34 88888.00 2014-11-11 22:16:29.405 315 11514.60 263.29 54442.30 88888.00 2014-11-11 22:16:29.905 315 11514.58 263.26 54442.23 88888.00 2014-11-11 22:16:30.405 315 11514.53 263.29 54442.24 88888.00 2014-11-11 22:16:30.905 315 11514.52 263.27 54442.31 88888.00 2014-11-11 22:16:31.405 315 11514.53 263.29 54442.30 88888.00 2014-11-11 22:16:31.905 315 11514.53 263.33 54442.36 88888.00 2014-11-11 22:16:32.405 315 11514.52 263.34 54442.32 88888.00 2014-11-11 22:16:32.905 315 11514.42 263.34 54442.37 88888.00 2014-11-11 22:16:33.405 315 11514.32 263.32 54442.46 88888.00 2014-11-11 22:16:33.905 315 11514.30 263.31 54442.39 88888.00 2014-11-11 22:16:34.405 315 11514.30 263.34 54442.37 88888.00 2014-11-11 22:16:34.905 315 11514.21 263.32 54442.25 88888.00 2014-11-11 22:16:35.405 315 11514.20 263.35 54442.17 88888.00 2014-11-11 22:16:35.905 315 11514.13 263.36 54442.13 88888.00 2014-11-11 22:16:36.405 315 11514.00 263.31 54442.10 88888.00 2014-11-11 22:16:36.905 315 11514.02 263.33 54442.01 88888.00 2014-11-11 22:16:37.405 315 11514.03 263.32 54441.97 88888.00 2014-11-11 22:16:37.905 315 11513.93 263.34 54442.01 88888.00 2014-11-11 22:16:38.405 315 11513.74 263.35 54441.96 88888.00 2014-11-11 22:16:38.905 315 11513.71 263.37 54441.89 88888.00 2014-11-11 22:16:39.405 315 11513.66 263.26 54441.86 88888.00 2014-11-11 22:16:39.905 315 11513.55 263.27 54441.90 88888.00 2014-11-11 22:16:40.405 315 11513.47 263.29 54441.89 88888.00 2014-11-11 22:16:40.905 315 11513.36 263.32 54441.85 88888.00 2014-11-11 22:16:41.405 315 11513.26 263.33 54441.77 88888.00 2014-11-11 22:16:41.905 315 11513.19 263.31 54441.80 88888.00 2014-11-11 22:16:42.405 315 11513.11 263.37 54441.80 88888.00 2014-11-11 22:16:42.905 315 11513.10 263.38 54441.87 88888.00 2014-11-11 22:16:43.405 315 11513.04 263.43 54441.82 88888.00 2014-11-11 22:16:43.905 315 11512.98 263.37 54441.80 88888.00 2014-11-11 22:16:44.405 315 11512.85 263.34 54441.73 88888.00 2014-11-11 22:16:44.905 315 11512.77 263.38 54441.71 88888.00 2014-11-11 22:16:45.405 315 11512.74 263.38 54441.70 88888.00 2014-11-11 22:16:45.905 315 11512.61 263.36 54441.64 88888.00 2014-11-11 22:16:46.405 315 11512.48 263.33 54441.58 88888.00 2014-11-11 22:16:46.905 315 11512.36 263.24 54441.51 88888.00 2014-11-11 22:16:47.405 315 11512.28 263.18 54441.51 88888.00 2014-11-11 22:16:47.905 315 11512.22 263.15 54441.54 88888.00 2014-11-11 22:16:48.405 315 11512.19 263.11 54441.45 88888.00 2014-11-11 22:16:48.905 315 11512.09 263.07 54441.49 88888.00 2014-11-11 22:16:49.405 315 11511.89 263.01 54441.49 88888.00 2014-11-11 22:16:49.905 315 11511.79 262.91 54441.42 88888.00 2014-11-11 22:16:50.405 315 11511.76 262.90 54441.33 88888.00 2014-11-11 22:16:50.905 315 11511.70 262.86 54441.34 88888.00 2014-11-11 22:16:51.405 315 11511.60 262.85 54441.33 88888.00 2014-11-11 22:16:51.905 315 11511.49 262.81 54441.37 88888.00 2014-11-11 22:16:52.405 315 11511.42 262.76 54441.41 88888.00 2014-11-11 22:16:52.905 315 11511.39 262.76 54441.31 88888.00 2014-11-11 22:16:53.405 315 11511.27 262.69 54441.25 88888.00 2014-11-11 22:16:53.905 315 11511.26 262.68 54441.27 88888.00 2014-11-11 22:16:54.405 315 11511.17 262.72 54441.34 88888.00 2014-11-11 22:16:54.905 315 11511.12 262.67 54441.27 88888.00 2014-11-11 22:16:55.405 315 11511.10 262.61 54441.18 88888.00 2014-11-11 22:16:55.905 315 11511.01 262.61 54441.31 88888.00 2014-11-11 22:16:56.405 315 11510.90 262.58 54441.22 88888.00 2014-11-11 22:16:56.905 315 11510.85 262.58 54441.17 88888.00 2014-11-11 22:16:57.405 315 11510.87 262.52 54441.16 88888.00 2014-11-11 22:16:57.905 315 11510.75 262.43 54441.10 88888.00 2014-11-11 22:16:58.405 315 11510.65 262.41 54441.09 88888.00 2014-11-11 22:16:58.905 315 11510.55 262.43 54440.97 88888.00 2014-11-11 22:16:59.405 315 11510.50 262.41 54441.00 88888.00 2014-11-11 22:16:59.905 315 11510.38 262.38 54440.98 88888.00 2014-11-11 22:17:00.405 315 11510.18 262.34 54440.96 88888.00 2014-11-11 22:17:00.905 315 11510.08 262.33 54440.91 88888.00 2014-11-11 22:17:01.405 315 11510.00 262.26 54440.88 88888.00 2014-11-11 22:17:01.905 315 11509.92 262.26 54440.87 88888.00 2014-11-11 22:17:02.405 315 11509.86 262.22 54440.85 88888.00 2014-11-11 22:17:02.905 315 11509.75 262.19 54440.82 88888.00 2014-11-11 22:17:03.405 315 11509.80 262.17 54440.89 88888.00 2014-11-11 22:17:03.905 315 11509.85 262.25 54440.89 88888.00 2014-11-11 22:17:04.405 315 11509.89 262.30 54440.90 88888.00 2014-11-11 22:17:04.905 315 11509.92 262.28 54440.93 88888.00 2014-11-11 22:17:05.405 315 11509.77 262.25 54440.88 88888.00 2014-11-11 22:17:05.905 315 11509.68 262.21 54440.79 88888.00 2014-11-11 22:17:06.405 315 11509.66 262.16 54440.81 88888.00 2014-11-11 22:17:06.905 315 11509.49 262.13 54440.70 88888.00 2014-11-11 22:17:07.405 315 11509.33 262.13 54440.63 88888.00 2014-11-11 22:17:07.905 315 11509.19 262.09 54440.52 88888.00 2014-11-11 22:17:08.405 315 11509.12 262.11 54440.39 88888.00 2014-11-11 22:17:08.905 315 11508.97 262.14 54440.48 88888.00 2014-11-11 22:17:09.405 315 11508.93 262.19 54440.56 88888.00 2014-11-11 22:17:09.905 315 11508.80 262.21 54440.58 88888.00 2014-11-11 22:17:10.405 315 11508.64 262.23 54440.67 88888.00 2014-11-11 22:17:10.905 315 11508.60 262.27 54440.70 88888.00 2014-11-11 22:17:11.405 315 11508.53 262.27 54440.67 88888.00 2014-11-11 22:17:11.905 315 11508.39 262.32 54440.61 88888.00 2014-11-11 22:17:12.405 315 11508.29 262.32 54440.50 88888.00 2014-11-11 22:17:12.905 315 11508.20 262.28 54440.68 88888.00 2014-11-11 22:17:13.405 315 11508.17 262.26 54440.75 88888.00 2014-11-11 22:17:13.905 315 11508.03 262.24 54440.66 88888.00 2014-11-11 22:17:14.405 315 11507.97 262.23 54440.66 88888.00 2014-11-11 22:17:14.905 315 11507.96 262.21 54440.65 88888.00 2014-11-11 22:17:15.405 315 11507.97 262.16 54440.58 88888.00 2014-11-11 22:17:15.905 315 11507.86 262.13 54440.19 88888.00 2014-11-11 22:17:16.405 315 11507.78 262.14 54440.39 88888.00 2014-11-11 22:17:16.905 315 11507.71 262.09 54440.64 88888.00 2014-11-11 22:17:17.405 315 11507.61 262.07 54440.58 88888.00 2014-11-11 22:17:17.905 315 11507.51 262.09 54440.57 88888.00 2014-11-11 22:17:18.405 315 11507.40 262.05 54440.62 88888.00 2014-11-11 22:17:18.905 315 11507.38 261.97 54440.65 88888.00 2014-11-11 22:17:19.405 315 11507.31 261.96 54440.56 88888.00 2014-11-11 22:17:19.905 315 11507.19 261.90 54440.39 88888.00 2014-11-11 22:17:20.405 315 11507.12 261.92 54440.26 88888.00 2014-11-11 22:17:20.905 315 11507.00 261.86 54440.36 88888.00 2014-11-11 22:17:21.405 315 11506.99 261.84 54440.41 88888.00 2014-11-11 22:17:21.905 315 11506.97 261.82 54440.48 88888.00 2014-11-11 22:17:22.405 315 11506.89 261.80 54440.44 88888.00 2014-11-11 22:17:22.905 315 11506.74 261.76 54440.48 88888.00 2014-11-11 22:17:23.405 315 11506.72 261.77 54440.39 88888.00 2014-11-11 22:17:23.905 315 11506.68 261.77 54440.24 88888.00 2014-11-11 22:17:24.405 315 11506.68 261.79 54440.28 88888.00 2014-11-11 22:17:24.905 315 11506.66 261.77 54440.22 88888.00 2014-11-11 22:17:25.405 315 11506.50 261.72 54440.14 88888.00 2014-11-11 22:17:25.905 315 11506.42 261.74 54440.05 88888.00 2014-11-11 22:17:26.405 315 11506.35 261.79 54440.02 88888.00 2014-11-11 22:17:26.905 315 11506.31 261.80 54440.00 88888.00 2014-11-11 22:17:27.405 315 11506.27 261.73 54439.88 88888.00 2014-11-11 22:17:27.905 315 11506.26 261.67 54439.82 88888.00 2014-11-11 22:17:28.405 315 11506.25 261.72 54439.84 88888.00 2014-11-11 22:17:28.905 315 11506.15 261.71 54439.83 88888.00 2014-11-11 22:17:29.405 315 11506.03 261.69 54439.80 88888.00 2014-11-11 22:17:29.905 315 11505.99 261.69 54439.70 88888.00 2014-11-11 22:17:30.405 315 11505.89 261.67 54439.59 88888.00 2014-11-11 22:17:30.905 315 11505.80 261.63 54439.52 88888.00 2014-11-11 22:17:31.405 315 11505.77 261.57 54439.45 88888.00 2014-11-11 22:17:31.905 315 11505.79 261.55 54439.42 88888.00 2014-11-11 22:17:32.405 315 11505.68 261.51 54439.44 88888.00 2014-11-11 22:17:32.905 315 11505.58 261.51 54439.32 88888.00 2014-11-11 22:17:33.405 315 11505.53 261.51 54439.27 88888.00 2014-11-11 22:17:33.905 315 11505.48 261.45 54439.26 88888.00 2014-11-11 22:17:34.405 315 11505.42 261.41 54439.18 88888.00 2014-11-11 22:17:34.905 315 11505.35 261.37 54439.15 88888.00 2014-11-11 22:17:35.405 315 11505.29 261.33 54439.08 88888.00 2014-11-11 22:17:35.905 315 11505.29 261.35 54438.96 88888.00 2014-11-11 22:17:36.405 315 11505.17 261.27 54438.88 88888.00 2014-11-11 22:17:36.905 315 11505.10 261.21 54438.83 88888.00 2014-11-11 22:17:37.405 315 11505.09 261.18 54438.73 88888.00 2014-11-11 22:17:37.905 315 11505.04 261.17 54438.69 88888.00 2014-11-11 22:17:38.405 315 11504.91 261.16 54438.62 88888.00 2014-11-11 22:17:38.905 315 11504.83 261.14 54438.51 88888.00 2014-11-11 22:17:39.405 315 11504.69 261.10 54438.45 88888.00 2014-11-11 22:17:39.905 315 11504.63 261.04 54438.44 88888.00 2014-11-11 22:17:40.405 315 11504.64 261.03 54438.34 88888.00 2014-11-11 22:17:40.905 315 11504.53 261.03 54438.35 88888.00 2014-11-11 22:17:41.405 315 11504.46 260.96 54438.18 88888.00 2014-11-11 22:17:41.905 315 11504.38 260.92 54438.07 88888.00 2014-11-11 22:17:42.405 315 11504.35 260.93 54438.12 88888.00 2014-11-11 22:17:42.905 315 11504.28 260.91 54438.10 88888.00 2014-11-11 22:17:43.405 315 11504.14 260.91 54438.04 88888.00 2014-11-11 22:17:43.905 315 11504.15 260.78 54437.94 88888.00 2014-11-11 22:17:44.405 315 11504.12 260.71 54437.77 88888.00 2014-11-11 22:17:44.905 315 11504.06 260.66 54437.81 88888.00 2014-11-11 22:17:45.405 315 11503.95 260.63 54437.84 88888.00 2014-11-11 22:17:45.905 315 11503.89 260.64 54437.73 88888.00 2014-11-11 22:17:46.405 315 11503.93 260.65 54437.71 88888.00 2014-11-11 22:17:46.905 315 11503.89 260.61 54437.61 88888.00 2014-11-11 22:17:47.405 315 11503.75 260.59 54437.55 88888.00 2014-11-11 22:17:47.905 315 11503.65 260.53 54437.50 88888.00 2014-11-11 22:17:48.405 315 11503.65 260.49 54437.36 88888.00 2014-11-11 22:17:48.905 315 11503.53 260.47 54437.33 88888.00 2014-11-11 22:17:49.405 315 11503.43 260.44 54437.24 88888.00 2014-11-11 22:17:49.905 315 11503.34 260.39 54437.11 88888.00 2014-11-11 22:17:50.405 315 11503.17 260.34 54437.07 88888.00 2014-11-11 22:17:50.905 315 11503.15 260.29 54437.10 88888.00 2014-11-11 22:17:51.405 315 11503.02 260.28 54437.05 88888.00 2014-11-11 22:17:51.905 315 11502.90 260.24 54437.02 88888.00 2014-11-11 22:17:52.405 315 11502.81 260.17 54436.99 88888.00 2014-11-11 22:17:52.905 315 11502.84 260.13 54437.02 88888.00 2014-11-11 22:17:53.405 315 11502.68 260.08 54436.86 88888.00 2014-11-11 22:17:53.905 315 11502.49 260.05 54436.75 88888.00 2014-11-11 22:17:54.405 315 11502.43 260.00 54436.61 88888.00 2014-11-11 22:17:54.905 315 11502.35 259.96 54436.59 88888.00 2014-11-11 22:17:55.405 315 11502.28 259.96 54436.53 88888.00 2014-11-11 22:17:55.905 315 11502.19 259.93 54436.47 88888.00 2014-11-11 22:17:56.405 315 11502.13 259.88 54436.51 88888.00 2014-11-11 22:17:56.905 315 11502.06 259.88 54436.52 88888.00 2014-11-11 22:17:57.405 315 11502.01 259.80 54436.43 88888.00 2014-11-11 22:17:57.905 315 11501.95 259.82 54436.35 88888.00 2014-11-11 22:17:58.405 315 11501.87 259.75 54436.37 88888.00 2014-11-11 22:17:58.905 315 11501.81 259.70 54436.25 88888.00 2014-11-11 22:17:59.405 315 11501.76 259.69 54436.20 88888.00 2014-11-11 22:17:59.905 315 11501.72 259.66 54436.07 88888.00 2014-11-11 22:18:00.405 315 11501.69 259.64 54436.03 88888.00 2014-11-11 22:18:00.905 315 11501.66 259.62 54435.91 88888.00 2014-11-11 22:18:01.405 315 11501.58 259.63 54435.74 88888.00 2014-11-11 22:18:01.905 315 11501.61 259.69 54435.63 88888.00 2014-11-11 22:18:02.405 315 11501.50 259.72 54435.62 88888.00 2014-11-11 22:18:02.905 315 11501.39 259.77 54435.58 88888.00 2014-11-11 22:18:03.405 315 11501.28 259.70 54435.53 88888.00 2014-11-11 22:18:03.905 315 11501.24 259.68 54435.45 88888.00 2014-11-11 22:18:04.405 315 11501.16 259.66 54435.32 88888.00 2014-11-11 22:18:04.905 315 11501.16 259.60 54435.21 88888.00 2014-11-11 22:18:05.405 315 11501.12 259.55 54435.20 88888.00 2014-11-11 22:18:05.905 315 11501.08 259.49 54435.21 88888.00 2014-11-11 22:18:06.405 315 11501.07 259.39 54435.12 88888.00 2014-11-11 22:18:06.905 315 11501.11 259.38 54435.13 88888.00 2014-11-11 22:18:07.405 315 11501.13 259.32 54435.08 88888.00 2014-11-11 22:18:07.905 315 11501.14 259.27 54435.01 88888.00 2014-11-11 22:18:08.405 315 11501.16 259.23 54434.92 88888.00 2014-11-11 22:18:08.905 315 11501.07 259.21 54434.80 88888.00 2014-11-11 22:18:09.405 315 11501.06 259.19 54434.77 88888.00 2014-11-11 22:18:09.905 315 11501.07 259.17 54434.70 88888.00 2014-11-11 22:18:10.405 315 11501.12 259.11 54434.60 88888.00 2014-11-11 22:18:10.905 315 11501.16 259.09 54434.69 88888.00 2014-11-11 22:18:11.405 315 11501.18 259.11 54434.59 88888.00 2014-11-11 22:18:11.905 315 11501.19 259.06 54434.64 88888.00 2014-11-11 22:18:12.405 315 11501.11 259.06 54434.84 88888.00 2014-11-11 22:18:12.905 315 11501.11 259.02 54434.67 88888.00 2014-11-11 22:18:13.405 315 11501.20 258.96 54434.39 88888.00 2014-11-11 22:18:13.905 315 11501.18 258.86 54434.24 88888.00 2014-11-11 22:18:14.405 315 11501.18 258.82 54434.15 88888.00 2014-11-11 22:18:14.905 315 11501.22 258.80 54434.04 88888.00 2014-11-11 22:18:15.405 315 11501.23 258.78 54433.90 88888.00 2014-11-11 22:18:15.905 315 11501.23 258.78 54433.82 88888.00 2014-11-11 22:18:16.405 315 11501.28 258.76 54433.81 88888.00 2014-11-11 22:18:16.905 315 11501.39 258.77 54433.72 88888.00 2014-11-11 22:18:17.405 315 11501.45 258.73 54433.66 88888.00 2014-11-11 22:18:17.905 315 11501.53 258.72 54433.51 88888.00 2014-11-11 22:18:18.405 315 11501.58 258.69 54433.33 88888.00 2014-11-11 22:18:18.905 315 11501.60 258.68 54433.20 88888.00 2014-11-11 22:18:19.405 315 11501.59 258.68 54433.26 88888.00 2014-11-11 22:18:19.905 315 11501.59 258.67 54433.19 88888.00 2014-11-11 22:18:20.405 315 11501.67 258.62 54433.07 88888.00 2014-11-11 22:18:20.905 315 11501.69 258.59 54432.95 88888.00 2014-11-11 22:18:21.405 315 11501.67 258.59 54432.80 88888.00 2014-11-11 22:18:21.905 315 11501.72 258.59 54432.73 88888.00 2014-11-11 22:18:22.405 315 11501.75 258.62 54432.63 88888.00 2014-11-11 22:18:22.905 315 11501.79 258.61 54432.52 88888.00 2014-11-11 22:18:23.405 315 11501.77 258.58 54432.55 88888.00 2014-11-11 22:18:23.905 315 11501.75 258.50 54432.51 88888.00 2014-11-11 22:18:24.405 315 11501.80 258.45 54432.40 88888.00 2014-11-11 22:18:24.905 315 11501.84 258.45 54432.28 88888.00 2014-11-11 22:18:25.405 315 11501.87 258.45 54432.19 88888.00 2014-11-11 22:18:25.905 315 11501.92 258.41 54432.19 88888.00 2014-11-11 22:18:26.405 315 11501.92 258.36 54432.02 88888.00 2014-11-11 22:18:26.905 315 11501.90 258.35 54431.92 88888.00 2014-11-11 22:18:27.405 315 11501.90 258.34 54431.90 88888.00 2014-11-11 22:18:27.905 315 11501.91 258.25 54431.88 88888.00 2014-11-11 22:18:28.405 315 11501.93 258.22 54431.77 88888.00 2014-11-11 22:18:28.905 315 11501.88 258.19 54431.67 88888.00 2014-11-11 22:18:29.405 315 11501.84 258.11 54431.70 88888.00 2014-11-11 22:18:29.905 315 11501.82 258.03 54431.67 88888.00 2014-11-11 22:18:30.405 315 11501.88 257.97 54431.51 88888.00 2014-11-11 22:18:30.905 315 11501.85 257.92 54431.31 88888.00 2014-11-11 22:18:31.405 315 11501.80 257.89 54431.28 88888.00 2014-11-11 22:18:31.905 315 11501.77 257.86 54431.28 88888.00 2014-11-11 22:18:32.405 315 11501.74 257.85 54431.27 88888.00 2014-11-11 22:18:32.905 315 11501.72 257.86 54431.36 88888.00 2014-11-11 22:18:33.405 315 11501.60 257.84 54431.40 88888.00 2014-11-11 22:18:33.905 315 11501.49 257.78 54431.36 88888.00 2014-11-11 22:18:34.405 315 11501.40 257.80 54431.47 88888.00 2014-11-11 22:18:34.905 315 11501.38 257.84 54431.51 88888.00 2014-11-11 22:18:35.405 315 11501.38 257.80 54431.43 88888.00 2014-11-11 22:18:35.905 315 11501.33 257.82 54431.58 88888.00 2014-11-11 22:18:36.405 315 11501.23 257.76 54431.55 88888.00 2014-11-11 22:18:36.905 315 11501.24 257.70 54431.55 88888.00 2014-11-11 22:18:37.405 315 11501.18 257.71 54431.58 88888.00 2014-11-11 22:18:37.905 315 11501.12 257.78 54431.64 88888.00 2014-11-11 22:18:38.405 315 11501.18 257.82 54431.69 88888.00 2014-11-11 22:18:38.905 315 11501.22 257.78 54431.67 88888.00 2014-11-11 22:18:39.405 315 11501.18 257.80 54431.71 88888.00 2014-11-11 22:18:39.905 315 11501.20 257.79 54431.79 88888.00 2014-11-11 22:18:40.405 315 11501.14 257.82 54431.85 88888.00 2014-11-11 22:18:40.905 315 11501.12 257.80 54431.87 88888.00 2014-11-11 22:18:41.405 315 11501.06 257.71 54431.90 88888.00 2014-11-11 22:18:41.905 315 11500.97 257.71 54431.88 88888.00 2014-11-11 22:18:42.405 315 11500.92 257.71 54431.88 88888.00 2014-11-11 22:18:42.905 315 11500.88 257.67 54431.90 88888.00 2014-11-11 22:18:43.405 315 11500.91 257.59 54431.94 88888.00 2014-11-11 22:18:43.905 315 11500.78 257.53 54432.04 88888.00 2014-11-11 22:18:44.405 315 11500.73 257.48 54432.11 88888.00 2014-11-11 22:18:44.905 315 11500.72 257.49 54432.16 88888.00 2014-11-11 22:18:45.405 315 11500.73 257.41 54432.16 88888.00 2014-11-11 22:18:45.905 315 11500.59 257.30 54432.19 88888.00 2014-11-11 22:18:46.405 315 11500.59 257.23 54432.19 88888.00 2014-11-11 22:18:46.905 315 11500.56 257.19 54432.20 88888.00 2014-11-11 22:18:47.405 315 11500.55 257.15 54432.31 88888.00 2014-11-11 22:18:47.905 315 11500.57 257.03 54432.37 88888.00 2014-11-11 22:18:48.405 315 11500.49 256.93 54432.45 88888.00 2014-11-11 22:18:48.905 315 11500.54 256.86 54432.45 88888.00 2014-11-11 22:18:49.405 315 11500.55 256.78 54432.51 88888.00 2014-11-11 22:18:49.905 315 11500.52 256.69 54432.63 88888.00 2014-11-11 22:18:50.405 315 11500.60 256.65 54432.77 88888.00 2014-11-11 22:18:50.905 315 11500.69 256.58 54432.84 88888.00 2014-11-11 22:18:51.406 315 11500.70 256.53 54432.87 88888.00 2014-11-11 22:18:51.906 315 11500.80 256.51 54432.99 88888.00 2014-11-11 22:18:52.406 315 11500.92 256.49 54432.96 88888.00 2014-11-11 22:18:52.906 315 11501.06 256.54 54432.84 88888.00 2014-11-11 22:18:53.406 315 11501.03 256.51 54432.99 88888.00 2014-11-11 22:18:53.906 315 11501.07 256.59 54433.15 88888.00 2014-11-11 22:18:54.406 315 11501.13 256.64 54433.26 88888.00 2014-11-11 22:18:54.906 315 11501.20 256.68 54433.21 88888.00 2014-11-11 22:18:55.406 315 11501.23 256.72 54433.36 88888.00 2014-11-11 22:18:55.906 315 11501.25 256.75 54433.39 88888.00 2014-11-11 22:18:56.406 315 11501.18 256.78 54433.34 88888.00 2014-11-11 22:18:56.906 315 11501.13 256.85 54433.45 88888.00 2014-11-11 22:18:57.406 315 11501.14 256.79 54433.40 88888.00 2014-11-11 22:18:57.906 315 11501.01 256.62 54433.39 88888.00 2014-11-11 22:18:58.406 315 11500.82 256.47 54433.46 88888.00 2014-11-11 22:18:58.906 315 11500.64 256.25 54433.66 88888.00 2014-11-11 22:18:59.406 315 11500.49 256.11 54433.60 88888.00 2014-11-11 22:18:59.906 315 11500.36 255.97 54433.54 88888.00 2014-11-11 22:19:00.406 315 11500.19 255.82 54433.59 88888.00 2014-11-11 22:19:00.906 315 11500.04 255.69 54433.61 88888.00 2014-11-11 22:19:01.406 315 11499.97 255.57 54433.63 88888.00 2014-11-11 22:19:01.906 315 11499.89 255.41 54433.69 88888.00 2014-11-11 22:19:02.406 315 11499.82 255.22 54433.73 88888.00 2014-11-11 22:19:02.906 315 11499.88 254.92 54433.73 88888.00 2014-11-11 22:19:03.406 315 11499.81 254.59 54433.74 88888.00 2014-11-11 22:19:03.906 315 11499.80 254.22 54433.86 88888.00 2014-11-11 22:19:04.406 315 11500.01 253.74 54433.90 88888.00 2014-11-11 22:19:04.906 315 11500.31 253.18 54433.99 88888.00 2014-11-11 22:19:05.406 315 11500.60 252.62 54434.06 88888.00 2014-11-11 22:19:05.906 315 11501.12 252.02 54434.08 88888.00 2014-11-11 22:19:06.406 315 11501.86 251.40 54434.13 88888.00 2014-11-11 22:19:06.906 315 11502.85 250.96 54434.15 88888.00 2014-11-11 22:19:07.406 315 11504.05 250.85 54434.17 88888.00 2014-11-11 22:19:07.906 315 11505.26 251.10 54434.13 88888.00 2014-11-11 22:19:08.406 315 11506.41 251.75 54433.90 88888.00 2014-11-11 22:19:08.906 315 11507.49 252.75 54433.92 88888.00 2014-11-11 22:19:09.406 315 11508.20 254.14 54433.92 88888.00 2014-11-11 22:19:09.906 315 11508.45 255.71 54433.75 88888.00 2014-11-11 22:19:10.406 315 11508.29 257.34 54433.86 88888.00 2014-11-11 22:19:10.906 315 11507.68 258.76 54433.90 88888.00 2014-11-11 22:19:11.406 315 11506.97 259.82 54433.83 88888.00 2014-11-11 22:19:11.906 315 11506.15 260.66 54433.97 88888.00 2014-11-11 22:19:12.406 315 11505.36 261.16 54434.12 88888.00 2014-11-11 22:19:12.906 315 11504.82 261.45 54434.23 88888.00 2014-11-11 22:19:13.406 315 11504.44 261.45 54434.33 88888.00 2014-11-11 22:19:13.906 315 11504.33 261.40 54434.42 88888.00 2014-11-11 22:19:14.406 315 11504.17 261.32 54434.74 88888.00 2014-11-11 22:19:14.906 315 11504.14 261.29 54434.80 88888.00 2014-11-11 22:19:15.406 315 11503.83 261.51 54434.78 88888.00 2014-11-11 22:19:15.906 315 11503.05 261.84 54434.76 88888.00 2014-11-11 22:19:16.406 315 11502.34 261.98 54434.82 88888.00 2014-11-11 22:19:16.906 315 11501.76 262.03 54434.88 88888.00 2014-11-11 22:19:17.406 315 11501.11 262.02 54434.99 88888.00 2014-11-11 22:19:17.906 315 11500.33 261.99 54434.96 88888.00 2014-11-11 22:19:18.406 315 11499.28 261.79 54435.00 88888.00 2014-11-11 22:19:18.906 315 11498.19 261.43 54435.10 88888.00 2014-11-11 22:19:19.406 315 11497.35 260.95 54435.22 88888.00 2014-11-11 22:19:19.906 315 11496.73 260.36 54435.27 88888.00 2014-11-11 22:19:20.406 315 11496.30 259.72 54435.26 88888.00 2014-11-11 22:19:20.906 315 11496.09 259.09 54435.29 88888.00 2014-11-11 22:19:21.406 315 11495.99 258.52 54435.36 88888.00 2014-11-11 22:19:21.906 315 11496.05 258.10 54435.29 88888.00 2014-11-11 22:19:22.406 315 11496.15 257.67 54435.20 88888.00 2014-11-11 22:19:22.906 315 11496.31 257.26 54435.20 88888.00 2014-11-11 22:19:23.406 315 11496.42 256.96 54435.27 88888.00 2014-11-11 22:19:23.906 315 11496.57 256.73 54435.27 88888.00 2014-11-11 22:19:24.406 315 11496.86 256.60 54435.30 88888.00 2014-11-11 22:19:24.906 315 11497.15 256.56 54435.22 88888.00 2014-11-11 22:19:25.406 315 11497.38 256.49 54435.21 88888.00 2014-11-11 22:19:25.906 315 11497.56 256.41 54435.10 88888.00 2014-11-11 22:19:26.406 315 11497.66 256.37 54435.10 88888.00 2014-11-11 22:19:26.906 315 11497.77 256.41 54435.11 88888.00 2014-11-11 22:19:27.406 315 11497.93 256.52 54435.05 88888.00 2014-11-11 22:19:27.906 315 11498.11 256.65 54434.89 88888.00 2014-11-11 22:19:28.406 315 11498.32 256.79 54434.83 88888.00 2014-11-11 22:19:28.906 315 11498.51 256.95 54434.75 88888.00 2014-11-11 22:19:29.406 315 11498.71 257.10 54434.61 88888.00 2014-11-11 22:19:29.906 315 11499.03 257.23 54434.60 88888.00 2014-11-11 22:19:30.406 315 11499.25 257.30 54434.70 88888.00 2014-11-11 22:19:30.906 315 11499.37 257.36 54434.68 88888.00 2014-11-11 22:19:31.406 315 11499.52 257.41 54434.56 88888.00 2014-11-11 22:19:31.906 315 11499.62 257.38 54434.44 88888.00 2014-11-11 22:19:32.406 315 11499.81 257.46 54434.33 88888.00 2014-11-11 22:19:32.906 315 11500.08 257.57 54434.14 88888.00 2014-11-11 22:19:33.406 315 11500.22 257.65 54434.05 88888.00 2014-11-11 22:19:33.906 315 11500.44 257.75 54433.88 88888.00 2014-11-11 22:19:34.406 315 11500.65 257.83 54433.74 88888.00 2014-11-11 22:19:34.906 315 11500.80 257.88 54433.63 88888.00 2014-11-11 22:19:35.406 315 11500.83 257.89 54433.56 88888.00 2014-11-11 22:19:35.906 315 11500.88 257.92 54433.46 88888.00 2014-11-11 22:19:36.406 315 11500.91 257.93 54433.45 88888.00 2014-11-11 22:19:36.906 315 11500.82 257.94 54433.47 88888.00 2014-11-11 22:19:37.406 315 11500.73 257.94 54433.52 88888.00 2014-11-11 22:19:37.906 315 11500.70 257.94 54433.40 88888.00 2014-11-11 22:19:38.406 315 11500.71 257.96 54433.36 88888.00 2014-11-11 22:19:38.906 315 11500.66 257.93 54433.38 88888.00 2014-11-11 22:19:39.406 315 11500.65 257.91 54433.36 88888.00 2014-11-11 22:19:39.906 315 11500.61 257.82 54433.34 88888.00 2014-11-11 22:19:40.406 315 11500.59 257.79 54433.35 88888.00 2014-11-11 22:19:40.906 315 11500.60 257.86 54433.35 88888.00 2014-11-11 22:19:41.406 315 11500.59 257.77 54433.37 88888.00 2014-11-11 22:19:41.906 315 11500.52 257.67 54433.40 88888.00 2014-11-11 22:19:42.406 315 11500.57 257.60 54433.38 88888.00 2014-11-11 22:19:42.906 315 11500.60 257.57 54433.39 88888.00 2014-11-11 22:19:43.406 315 11500.51 257.51 54433.39 88888.00 2014-11-11 22:19:43.906 315 11500.48 257.48 54433.38 88888.00 2014-11-11 22:19:44.406 315 11500.51 257.42 54433.36 88888.00 2014-11-11 22:19:44.906 315 11500.59 257.34 54433.43 88888.00 2014-11-11 22:19:45.406 315 11500.60 257.30 54433.45 88888.00 2014-11-11 22:19:45.906 315 11500.66 257.33 54433.52 88888.00 2014-11-11 22:19:46.406 315 11500.69 257.27 54433.56 88888.00 2014-11-11 22:19:46.906 315 11500.70 257.23 54433.69 88888.00 2014-11-11 22:19:47.406 315 11500.69 257.21 54433.72 88888.00 2014-11-11 22:19:47.906 315 11500.77 257.23 54433.62 88888.00 2014-11-11 22:19:48.406 315 11500.78 257.18 54433.71 88888.00 2014-11-11 22:19:48.906 315 11500.75 257.21 54433.81 88888.00 2014-11-11 22:19:49.406 315 11500.80 257.23 54433.77 88888.00 2014-11-11 22:19:49.906 315 11500.80 257.21 54433.74 88888.00 2014-11-11 22:19:50.406 315 11500.90 257.19 54433.75 88888.00 2014-11-11 22:19:50.906 315 11500.91 257.21 54433.73 88888.00 2014-11-11 22:19:51.406 315 11500.92 257.21 54433.71 88888.00 2014-11-11 22:19:51.906 315 11500.85 257.24 54433.70 88888.00 2014-11-11 22:19:52.406 315 11500.78 257.21 54433.77 88888.00 2014-11-11 22:19:52.906 315 11500.77 257.17 54433.82 88888.00 2014-11-11 22:19:53.406 315 11500.85 257.15 54433.80 88888.00 2014-11-11 22:19:53.906 315 11500.88 257.17 54433.91 88888.00 2014-11-11 22:19:54.406 315 11500.86 257.23 54433.92 88888.00 2014-11-11 22:19:54.906 315 11500.86 257.23 54433.96 88888.00 2014-11-11 22:19:55.406 315 11500.85 257.24 54434.08 88888.00 2014-11-11 22:19:55.906 315 11500.93 257.26 54434.14 88888.00 2014-11-11 22:19:56.406 315 11501.01 257.24 54434.17 88888.00 2014-11-11 22:19:56.906 315 11500.97 257.27 54434.13 88888.00 2014-11-11 22:19:57.406 315 11501.08 257.34 54434.13 88888.00 2014-11-11 22:19:57.906 315 11501.14 257.38 54434.12 88888.00 2014-11-11 22:19:58.406 315 11501.14 257.40 54434.13 88888.00 2014-11-11 22:19:58.906 315 11501.16 257.40 54434.18 88888.00 2014-11-11 22:19:59.406 315 11501.18 257.45 54434.29 88888.00 2014-11-11 22:19:59.906 315 11501.17 257.52 54434.29 88888.00 2014-11-11 22:20:00.406 315 11501.20 257.57 54434.41 88888.00 2014-11-11 22:20:00.906 315 11501.22 257.62 54434.52 88888.00 2014-11-11 22:20:01.406 315 11501.23 257.75 54434.50 88888.00 2014-11-11 22:20:01.906 315 11501.22 257.80 54434.52 88888.00 2014-11-11 22:20:02.406 315 11501.23 257.78 54434.51 88888.00 2014-11-11 22:20:02.906 315 11501.27 257.77 54434.44 88888.00 2014-11-11 22:20:03.406 315 11501.27 257.79 54434.41 88888.00 2014-11-11 22:20:03.906 315 11501.29 257.85 54434.50 88888.00 2014-11-11 22:20:04.406 315 11501.33 257.79 54434.56 88888.00 2014-11-11 22:20:04.906 315 11501.25 257.80 54434.59 88888.00 2014-11-11 22:20:05.406 315 11501.23 257.87 54434.57 88888.00 2014-11-11 22:20:05.906 315 11501.24 257.84 54434.59 88888.00 2014-11-11 22:20:06.406 315 11501.27 257.86 54434.69 88888.00 2014-11-11 22:20:06.906 315 11501.30 257.88 54434.76 88888.00 2014-11-11 22:20:07.406 315 11501.35 258.00 54434.75 88888.00 2014-11-11 22:20:07.906 315 11501.37 258.03 54434.75 88888.00 2014-11-11 22:20:08.406 315 11501.44 258.16 54434.71 88888.00 2014-11-11 22:20:08.906 315 11501.50 258.24 54434.75 88888.00 2014-11-11 22:20:09.406 315 11501.46 258.24 54434.70 88888.00 2014-11-11 22:20:09.906 315 11501.51 258.26 54434.66 88888.00 2014-11-11 22:20:10.406 315 11501.53 258.30 54434.75 88888.00 2014-11-11 22:20:10.906 315 11501.51 258.29 54434.73 88888.00 2014-11-11 22:20:11.406 315 11501.61 258.28 54434.69 88888.00 2014-11-11 22:20:11.906 315 11501.64 258.30 54434.69 88888.00 2014-11-11 22:20:12.406 315 11501.64 258.36 54434.70 88888.00 2014-11-11 22:20:12.906 315 11501.61 258.38 54434.77 88888.00 2014-11-11 22:20:13.406 315 11501.67 258.41 54434.79 88888.00 2014-11-11 22:20:13.906 315 11501.70 258.45 54434.79 88888.00 2014-11-11 22:20:14.406 315 11501.75 258.50 54434.74 88888.00 2014-11-11 22:20:14.906 315 11501.79 258.58 54434.85 88888.00 2014-11-11 22:20:15.406 315 11501.76 258.59 54434.89 88888.00 2014-11-11 22:20:15.906 315 11501.81 258.58 54434.88 88888.00 2014-11-11 22:20:16.406 315 11501.84 258.58 54434.96 88888.00 2014-11-11 22:20:16.906 315 11501.90 258.58 54434.96 88888.00 2014-11-11 22:20:17.406 315 11501.98 258.59 54434.89 88888.00 2014-11-11 22:20:17.906 315 11502.06 258.54 54434.91 88888.00 2014-11-11 22:20:18.406 315 11502.07 258.55 54434.85 88888.00 2014-11-11 22:20:18.906 315 11502.08 258.59 54434.88 88888.00 2014-11-11 22:20:19.406 315 11502.06 258.61 54434.97 88888.00 2014-11-11 22:20:19.906 315 11502.10 258.63 54434.96 88888.00 2014-11-11 22:20:20.406 315 11502.02 258.60 54435.02 88888.00 2014-11-11 22:20:20.906 315 11501.86 258.64 54435.00 88888.00 2014-11-11 22:20:21.406 315 11501.86 258.78 54435.01 88888.00 2014-11-11 22:20:21.906 315 11501.87 258.79 54435.02 88888.00 2014-11-11 22:20:22.406 315 11501.85 258.82 54435.10 88888.00 2014-11-11 22:20:22.906 315 11501.92 258.82 54435.23 88888.00 2014-11-11 22:20:23.406 315 11502.01 258.82 54435.21 88888.00 2014-11-11 22:20:23.906 315 11502.10 258.81 54435.26 88888.00 2014-11-11 22:20:24.406 315 11502.22 258.77 54435.29 88888.00 2014-11-11 22:20:24.906 315 11502.31 258.79 54435.24 88888.00 2014-11-11 22:20:25.406 315 11502.38 258.84 54435.20 88888.00 2014-11-11 22:20:25.906 315 11502.31 258.86 54435.10 88888.00 2014-11-11 22:20:26.406 315 11502.28 258.92 54435.04 88888.00 2014-11-11 22:20:26.906 315 11502.26 258.95 54435.02 88888.00 2014-11-11 22:20:27.406 315 11502.01 258.94 54434.88 88888.00 2014-11-11 22:20:27.906 315 11501.88 258.93 54434.93 88888.00 2014-11-11 22:20:28.406 315 11501.90 258.92 54435.00 88888.00 2014-11-11 22:20:28.906 315 11501.93 258.86 54435.08 88888.00 2014-11-11 22:20:29.406 315 11501.98 258.85 54435.11 88888.00 2014-11-11 22:20:29.906 315 11501.95 258.81 54435.08 88888.00 2014-11-11 22:20:30.406 315 11501.87 258.79 54435.09 88888.00 2014-11-11 22:20:30.906 315 11501.90 258.81 54435.12 88888.00 2014-11-11 22:20:31.406 315 11501.87 258.85 54435.14 88888.00 2014-11-11 22:20:31.906 315 11501.85 258.75 54435.08 88888.00 2014-11-11 22:20:32.406 315 11501.77 258.71 54434.92 88888.00 2014-11-11 22:20:32.906 315 11501.60 258.73 54434.80 88888.00 2014-11-11 22:20:33.406 315 11501.50 258.76 54434.70 88888.00 2014-11-11 22:20:33.906 315 11501.40 258.71 54434.65 88888.00 2014-11-11 22:20:34.406 315 11501.25 258.71 54434.57 88888.00 2014-11-11 22:20:34.906 315 11501.23 258.75 54434.57 88888.00 2014-11-11 22:20:35.406 315 11501.23 258.77 54434.53 88888.00 2014-11-11 22:20:35.906 315 11501.20 258.76 54434.48 88888.00 2014-11-11 22:20:36.406 315 11501.17 258.72 54434.44 88888.00 2014-11-11 22:20:36.906 315 11501.29 258.63 54434.56 88888.00 2014-11-11 22:20:37.406 315 11501.34 258.58 54434.64 88888.00 2014-11-11 22:20:37.906 315 11501.39 258.67 54434.74 88888.00 2014-11-11 22:20:38.406 315 11501.44 258.70 54434.79 88888.00 2014-11-11 22:20:38.906 315 11501.58 258.70 54434.85 88888.00 2014-11-11 22:20:39.406 315 11501.67 258.62 54434.89 88888.00 2014-11-11 22:20:39.906 315 11501.67 258.53 54434.91 88888.00 2014-11-11 22:20:40.406 315 11501.55 258.39 54434.93 88888.00 2014-11-11 22:20:40.906 315 11501.63 258.27 54435.05 88888.00 2014-11-11 22:20:41.406 315 11501.65 258.17 54435.21 88888.00 2014-11-11 22:20:41.906 315 11501.67 258.06 54435.38 88888.00 2014-11-11 22:20:42.406 315 11501.63 258.04 54435.44 88888.00 2014-11-11 22:20:42.906 315 11501.56 257.93 54435.48 88888.00 2014-11-11 22:20:43.406 315 11501.54 257.87 54435.61 88888.00 2014-11-11 22:20:43.906 315 11501.50 257.84 54435.71 88888.00 2014-11-11 22:20:44.406 315 11501.41 257.77 54435.75 88888.00 2014-11-11 22:20:44.906 315 11501.35 257.72 54435.80 88888.00 2014-11-11 22:20:45.406 315 11501.30 257.69 54435.91 88888.00 2014-11-11 22:20:45.906 315 11501.27 257.63 54435.87 88888.00 2014-11-11 22:20:46.406 315 11501.25 257.63 54435.93 88888.00 2014-11-11 22:20:46.906 315 11501.17 257.61 54436.02 88888.00 2014-11-11 22:20:47.406 315 11501.06 257.58 54436.00 88888.00 2014-11-11 22:20:47.906 315 11501.11 257.60 54436.07 88888.00 2014-11-11 22:20:48.406 315 11501.03 257.54 54436.14 88888.00 2014-11-11 22:20:48.906 315 11501.01 257.49 54436.16 88888.00 2014-11-11 22:20:49.406 315 11500.97 257.45 54436.15 88888.00 2014-11-11 22:20:49.906 315 11500.93 257.44 54436.17 88888.00 2014-11-11 22:20:50.406 315 11500.87 257.42 54436.18 88888.00 2014-11-11 22:20:50.906 315 11500.86 257.38 54436.22 88888.00 2014-11-11 22:20:51.406 315 11500.78 257.40 54436.23 88888.00 2014-11-11 22:20:51.906 315 11500.75 257.38 54436.25 88888.00 2014-11-11 22:20:52.406 315 11500.69 257.34 54436.24 88888.00 2014-11-11 22:20:52.906 315 11500.65 257.27 54436.23 88888.00 2014-11-11 22:20:53.406 315 11500.61 257.24 54436.26 88888.00 2014-11-11 22:20:53.906 315 11500.54 257.17 54436.24 88888.00 2014-11-11 22:20:54.406 315 11500.57 257.08 54436.26 88888.00 2014-11-11 22:20:54.906 315 11500.56 257.03 54436.24 88888.00 2014-11-11 22:20:55.406 315 11500.52 257.09 54436.20 88888.00 2014-11-11 22:20:55.906 315 11500.45 257.10 54436.16 88888.00 2014-11-11 22:20:56.406 315 11500.38 257.03 54436.08 88888.00 2014-11-11 22:20:56.906 315 11500.24 256.95 54436.07 88888.00 2014-11-11 22:20:57.406 315 11500.09 256.91 54436.05 88888.00 2014-11-11 22:20:57.906 315 11499.96 256.99 54436.11 88888.00 2014-11-11 22:20:58.406 315 11499.86 257.04 54436.09 88888.00 2014-11-11 22:20:58.906 315 11499.80 257.11 54435.99 88888.00 2014-11-11 22:20:59.406 315 11499.76 257.21 54435.82 88888.00 2014-11-11 22:20:59.906 315 11499.68 257.32 54435.85 88888.00 2014-11-11 22:21:00.406 315 11499.61 257.34 54435.88 88888.00 2014-11-11 22:21:00.906 315 11499.67 257.38 54435.80 88888.00 2014-11-11 22:21:01.406 315 11499.66 257.36 54435.89 88888.00 2014-11-11 22:21:01.906 315 11499.61 257.42 54435.84 88888.00 2014-11-11 22:21:02.406 315 11499.55 257.36 54435.85 88888.00 2014-11-11 22:21:02.906 315 11499.62 257.29 54435.75 88888.00 2014-11-11 22:21:03.406 315 11499.61 257.24 54435.70 88888.00 2014-11-11 22:21:03.906 315 11499.58 257.19 54435.64 88888.00 2014-11-11 22:21:04.406 315 11499.55 257.17 54435.49 88888.00 2014-11-11 22:21:04.906 315 11499.54 257.16 54435.36 88888.00 2014-11-11 22:21:05.406 315 11499.60 257.04 54435.31 88888.00 2014-11-11 22:21:05.906 315 11499.60 257.01 54435.27 88888.00 2014-11-11 22:21:06.406 315 11499.54 256.98 54435.17 88888.00 2014-11-11 22:21:06.906 315 11499.50 256.85 54435.02 88888.00 2014-11-11 22:21:07.406 315 11499.44 256.79 54434.88 88888.00 2014-11-11 22:21:07.906 315 11499.50 256.70 54434.88 88888.00 2014-11-11 22:21:08.406 315 11499.57 256.61 54434.95 88888.00 2014-11-11 22:21:08.906 315 11499.68 256.50 54435.02 88888.00 2014-11-11 22:21:09.406 315 11499.71 256.40 54434.97 88888.00 2014-11-11 22:21:09.906 315 11499.82 256.36 54435.03 88888.00 2014-11-11 22:21:10.406 315 11499.81 256.33 54435.01 88888.00 2014-11-11 22:21:10.906 315 11499.84 256.25 54434.99 88888.00 2014-11-11 22:21:11.406 315 11499.92 256.25 54435.03 88888.00 2014-11-11 22:21:11.906 315 11499.94 256.26 54435.14 88888.00 2014-11-11 22:21:12.406 315 11499.92 256.33 54435.18 88888.00 2014-11-11 22:21:12.906 315 11499.87 256.32 54435.17 88888.00 2014-11-11 22:21:13.406 315 11499.75 256.32 54435.30 88888.00 2014-11-11 22:21:13.906 315 11499.75 256.35 54435.38 88888.00 2014-11-11 22:21:14.406 315 11499.72 256.35 54435.47 88888.00 2014-11-11 22:21:14.906 315 11499.67 256.31 54435.57 88888.00 2014-11-11 22:21:15.406 315 11499.65 256.34 54435.62 88888.00 2014-11-11 22:21:15.906 315 11499.55 256.35 54435.67 88888.00 2014-11-11 22:21:16.406 315 11499.60 256.40 54435.76 88888.00 2014-11-11 22:21:16.906 315 11499.58 256.43 54435.90 88888.00 2014-11-11 22:21:17.406 315 11499.47 256.45 54435.87 88888.00 2014-11-11 22:21:17.906 315 11499.46 256.47 54435.83 88888.00 2014-11-11 22:21:18.406 315 11499.50 256.40 54435.89 88888.00 2014-11-11 22:21:18.906 315 11499.55 256.49 54435.89 88888.00 2014-11-11 22:21:19.406 315 11499.52 256.52 54435.89 88888.00 2014-11-11 22:21:19.906 315 11499.49 256.45 54435.98 88888.00 2014-11-11 22:21:20.406 315 11499.42 256.43 54436.00 88888.00 2014-11-11 22:21:20.906 315 11499.42 256.44 54436.00 88888.00 2014-11-11 22:21:21.406 315 11499.42 256.40 54436.01 88888.00 2014-11-11 22:21:21.906 315 11499.40 256.34 54436.02 88888.00 2014-11-11 22:21:22.406 315 11499.45 256.32 54435.93 88888.00 2014-11-11 22:21:22.906 315 11499.44 256.32 54436.01 88888.00 2014-11-11 22:21:23.406 315 11499.46 256.36 54435.91 88888.00 2014-11-11 22:21:23.906 315 11499.51 256.32 54435.83 88888.00 2014-11-11 22:21:24.406 315 11499.44 256.24 54435.88 88888.00 2014-11-11 22:21:24.906 315 11499.41 256.25 54435.87 88888.00 2014-11-11 22:21:25.406 315 11499.39 256.20 54435.80 88888.00 2014-11-11 22:21:25.906 315 11499.35 256.15 54435.76 88888.00 2014-11-11 22:21:26.406 315 11499.28 256.13 54435.76 88888.00 2014-11-11 22:21:26.906 315 11499.21 256.07 54435.74 88888.00 2014-11-11 22:21:27.406 315 11499.16 256.02 54435.74 88888.00 2014-11-11 22:21:27.906 315 11499.10 255.94 54435.88 88888.00 2014-11-11 22:21:28.406 315 11499.10 255.88 54435.87 88888.00 2014-11-11 22:21:28.906 315 11499.14 255.82 54435.88 88888.00 2014-11-11 22:21:29.406 315 11499.02 255.78 54435.97 88888.00 2014-11-11 22:21:29.906 315 11498.97 255.74 54435.97 88888.00 2014-11-11 22:21:30.406 315 11498.90 255.67 54435.98 88888.00 2014-11-11 22:21:30.906 315 11498.88 255.63 54435.97 88888.00 2014-11-11 22:21:31.406 315 11498.86 255.58 54435.98 88888.00 2014-11-11 22:21:31.906 315 11498.89 255.61 54436.03 88888.00 2014-11-11 22:21:32.406 315 11498.87 255.54 54436.05 88888.00 2014-11-11 22:21:32.906 315 11498.84 255.41 54436.02 88888.00 2014-11-11 22:21:33.406 315 11498.77 255.33 54435.94 88888.00 2014-11-11 22:21:33.906 315 11498.71 255.27 54436.03 88888.00 2014-11-11 22:21:34.406 315 11498.60 255.18 54436.10 88888.00 2014-11-11 22:21:34.906 315 11498.65 255.09 54436.14 88888.00 2014-11-11 22:21:35.406 315 11498.55 255.05 54436.13 88888.00 2014-11-11 22:21:35.906 315 11498.45 254.98 54436.07 88888.00 2014-11-11 22:21:36.406 315 11498.41 254.93 54436.05 88888.00 2014-11-11 22:21:36.906 315 11498.37 254.91 54436.11 88888.00 2014-11-11 22:21:37.406 315 11498.35 254.84 54436.01 88888.00 2014-11-11 22:21:37.906 315 11498.31 254.80 54435.94 88888.00 2014-11-11 22:21:38.406 315 11498.26 254.76 54435.99 88888.00 2014-11-11 22:21:38.906 315 11498.21 254.70 54436.03 88888.00 2014-11-11 22:21:39.406 315 11498.18 254.68 54436.07 88888.00 2014-11-11 22:21:39.906 315 11498.11 254.62 54436.01 88888.00 2014-11-11 22:21:40.406 315 11498.08 254.57 54435.98 88888.00 2014-11-11 22:21:40.906 315 11498.03 254.55 54435.87 88888.00 2014-11-11 22:21:41.406 315 11497.89 254.49 54435.84 88888.00 2014-11-11 22:21:41.906 315 11497.88 254.48 54435.80 88888.00 2014-11-11 22:21:42.406 315 11497.82 254.46 54435.78 88888.00 2014-11-11 22:21:42.906 315 11497.80 254.40 54435.88 88888.00 2014-11-11 22:21:43.406 315 11497.74 254.34 54435.92 88888.00 2014-11-11 22:21:43.906 315 11497.71 254.31 54435.91 88888.00 2014-11-11 22:21:44.406 315 11497.63 254.23 54435.88 88888.00 2014-11-11 22:21:44.906 315 11497.50 254.17 54435.87 88888.00 2014-11-11 22:21:45.406 315 11497.52 254.16 54435.90 88888.00 2014-11-11 22:21:45.906 315 11497.45 254.09 54435.89 88888.00 2014-11-11 22:21:46.406 315 11497.36 254.08 54435.97 88888.00 2014-11-11 22:21:46.906 315 11497.33 254.11 54436.00 88888.00 2014-11-11 22:21:47.406 315 11497.35 254.09 54435.96 88888.00 2014-11-11 22:21:47.906 315 11497.36 254.08 54435.94 88888.00 2014-11-11 22:21:48.406 315 11497.32 254.11 54435.91 88888.00 2014-11-11 22:21:48.906 315 11497.36 254.07 54435.96 88888.00 2014-11-11 22:21:49.406 315 11497.32 254.05 54435.96 88888.00 2014-11-11 22:21:49.906 315 11497.36 254.02 54435.89 88888.00 2014-11-11 22:21:50.406 315 11497.38 253.96 54435.89 88888.00 2014-11-11 22:21:50.906 315 11497.36 253.88 54436.00 88888.00 2014-11-11 22:21:51.406 315 11497.35 253.80 54436.07 88888.00 2014-11-11 22:21:51.906 315 11497.36 253.77 54436.08 88888.00 2014-11-11 22:21:52.406 315 11497.30 253.66 54436.17 88888.00 2014-11-11 22:21:52.906 315 11497.25 253.58 54436.28 88888.00 2014-11-11 22:21:53.406 315 11497.31 253.54 54436.27 88888.00 2014-11-11 22:21:53.906 315 11497.31 253.49 54436.31 88888.00 2014-11-11 22:21:54.406 315 11497.22 253.46 54436.41 88888.00 2014-11-11 22:21:54.906 315 11497.16 253.36 54436.42 88888.00 2014-11-11 22:21:55.406 315 11497.10 253.23 54436.52 88888.00 2014-11-11 22:21:55.906 315 11497.03 253.16 54436.57 88888.00 2014-11-11 22:21:56.406 315 11496.93 253.06 54436.46 88888.00 2014-11-11 22:21:56.906 315 11496.85 252.97 54436.52 88888.00 2014-11-11 22:21:57.406 315 11496.81 252.94 54436.59 88888.00 2014-11-11 22:21:57.906 315 11496.74 252.84 54436.52 88888.00 2014-11-11 22:21:58.406 315 11496.62 252.85 54436.59 88888.00 2014-11-11 22:21:58.906 315 11496.63 252.79 54436.62 88888.00 2014-11-11 22:21:59.406 315 11496.58 252.72 54436.63 88888.00 2014-11-11 22:21:59.906 315 11496.51 252.67 54436.60 88888.00 2014-11-11 22:22:00.406 315 11496.47 252.65 54436.62 88888.00 2014-11-11 22:22:00.906 315 11496.48 252.60 54436.61 88888.00 2014-11-11 22:22:01.406 315 11496.38 252.60 54436.70 88888.00 2014-11-11 22:22:01.906 315 11496.42 252.50 54436.69 88888.00 2014-11-11 22:22:02.406 315 11496.46 252.47 54436.60 88888.00 2014-11-11 22:22:02.906 315 11496.46 252.45 54436.53 88888.00 2014-11-11 22:22:03.406 315 11496.46 252.36 54436.49 88888.00 2014-11-11 22:22:03.906 315 11496.41 252.29 54436.43 88888.00 2014-11-11 22:22:04.406 315 11496.33 252.17 54436.41 88888.00 2014-11-11 22:22:04.906 315 11496.33 252.11 54436.33 88888.00 2014-11-11 22:22:05.406 315 11496.33 252.05 54436.25 88888.00 2014-11-11 22:22:05.906 315 11496.31 251.96 54436.15 88888.00 2014-11-11 22:22:06.407 315 11496.28 251.88 54436.07 88888.00 2014-11-11 22:22:06.907 315 11496.27 251.81 54436.03 88888.00 2014-11-11 22:22:07.407 315 11496.23 251.76 54435.92 88888.00 2014-11-11 22:22:07.907 315 11496.23 251.71 54435.84 88888.00 2014-11-11 22:22:08.407 315 11496.18 251.61 54435.75 88888.00 2014-11-11 22:22:08.907 315 11496.23 251.54 54435.74 88888.00 2014-11-11 22:22:09.407 315 11496.39 251.47 54435.66 88888.00 2014-11-11 22:22:09.907 315 11496.41 251.35 54435.62 88888.00 2014-11-11 22:22:10.407 315 11496.37 251.30 54435.52 88888.00 2014-11-11 22:22:10.907 315 11496.33 251.21 54435.38 88888.00 2014-11-11 22:22:11.407 315 11496.26 251.15 54435.26 88888.00 2014-11-11 22:22:11.907 315 11496.33 251.03 54435.08 88888.00 2014-11-11 22:22:12.407 315 11496.42 250.98 54434.99 88888.00 2014-11-11 22:22:12.907 315 11496.46 250.93 54434.88 88888.00 2014-11-11 22:22:13.407 315 11496.44 250.85 54434.88 88888.00 2014-11-11 22:22:13.907 315 11496.49 250.78 54434.78 88888.00 2014-11-11 22:22:14.407 315 11496.51 250.68 54434.75 88888.00 2014-11-11 22:22:14.907 315 11496.58 250.62 54434.70 88888.00 2014-11-11 22:22:15.407 315 11496.62 250.56 54434.68 88888.00 2014-11-11 22:22:15.907 315 11496.70 250.52 54434.70 88888.00 2014-11-11 22:22:16.407 315 11496.77 250.50 54434.75 88888.00 2014-11-11 22:22:16.907 315 11496.83 250.43 54434.68 88888.00 2014-11-11 22:22:17.407 315 11496.83 250.41 54434.65 88888.00 2014-11-11 22:22:17.907 315 11496.93 250.34 54434.62 88888.00 2014-11-11 22:22:18.407 315 11496.94 250.22 54434.54 88888.00 2014-11-11 22:22:18.907 315 11496.93 250.15 54434.62 88888.00 2014-11-11 22:22:19.407 315 11496.86 250.06 54434.45 88888.00 2014-11-11 22:22:19.907 315 11497.00 250.01 54434.68 88888.00 2014-11-11 22:22:20.407 315 11497.01 250.00 54434.89 88888.00 2014-11-11 22:22:20.907 315 11497.05 249.94 54434.96 88888.00 2014-11-11 22:22:21.407 315 11497.06 249.86 54434.96 88888.00 2014-11-11 22:22:21.907 315 11497.06 249.82 54434.93 88888.00 2014-11-11 22:22:22.407 315 11497.05 249.78 54434.88 88888.00 2014-11-11 22:22:22.907 315 11497.05 249.72 54435.01 88888.00 2014-11-11 22:22:23.407 315 11497.04 249.67 54435.03 88888.00 2014-11-11 22:22:23.907 315 11497.06 249.65 54435.04 88888.00 2014-11-11 22:22:24.407 315 11497.09 249.60 54434.94 88888.00 2014-11-11 22:22:24.907 315 11497.06 249.50 54434.88 88888.00 2014-11-11 22:22:25.407 315 11497.06 249.36 54434.89 88888.00 2014-11-11 22:22:25.907 315 11497.09 249.24 54434.92 88888.00 2014-11-11 22:22:26.407 315 11497.03 249.16 54434.95 88888.00 2014-11-11 22:22:26.907 315 11497.00 249.14 54434.95 88888.00 2014-11-11 22:22:27.407 315 11497.03 249.05 54434.91 88888.00 2014-11-11 22:22:27.907 315 11497.00 248.88 54434.89 88888.00 2014-11-11 22:22:28.407 315 11496.93 248.77 54434.86 88888.00 2014-11-11 22:22:28.907 315 11496.81 248.70 54434.88 88888.00 2014-11-11 22:22:29.407 315 11496.84 248.56 54434.87 88888.00 2014-11-11 22:22:29.907 315 11496.85 248.39 54434.87 88888.00 2014-11-11 22:22:30.407 315 11496.77 248.20 54434.85 88888.00 2014-11-11 22:22:30.907 315 11496.77 248.07 54434.83 88888.00 2014-11-11 22:22:31.407 315 11496.63 248.05 54434.89 88888.00 2014-11-11 22:22:31.907 315 11496.56 247.88 54434.92 88888.00 2014-11-11 22:22:32.407 315 11496.49 247.78 54434.94 88888.00 2014-11-11 22:22:32.907 315 11496.49 247.66 54434.89 88888.00 2014-11-11 22:22:33.407 315 11496.42 247.53 54434.91 88888.00 2014-11-11 22:22:33.907 315 11496.31 247.45 54434.99 88888.00 2014-11-11 22:22:34.407 315 11496.17 247.38 54435.01 88888.00 2014-11-11 22:22:34.907 315 11496.11 247.25 54435.10 88888.00 2014-11-11 22:22:35.407 315 11496.02 247.14 54435.08 88888.00 2014-11-11 22:22:35.907 315 11495.90 247.03 54435.21 88888.00 2014-11-11 22:22:36.407 315 11495.76 246.80 54435.23 88888.00 2014-11-11 22:22:36.907 315 11495.55 246.64 54435.27 88888.00 2014-11-11 22:22:37.407 315 11495.48 246.59 54435.33 88888.00 2014-11-11 22:22:37.907 315 11495.39 246.47 54435.40 88888.00 2014-11-11 22:22:38.407 315 11495.31 246.34 54435.48 88888.00 2014-11-11 22:22:38.907 315 11495.16 246.29 54435.54 88888.00 2014-11-11 22:22:39.407 315 11495.01 246.21 54435.58 88888.00 2014-11-11 22:22:39.907 315 11494.80 246.12 54435.63 88888.00 2014-11-11 22:22:40.407 315 11494.60 246.05 54435.71 88888.00 2014-11-11 22:22:40.907 315 11494.42 245.86 54435.82 88888.00 2014-11-11 22:22:41.407 315 11494.24 245.84 54435.88 88888.00 2014-11-11 22:22:41.907 315 11494.08 245.87 54435.94 88888.00 2014-11-11 22:22:42.407 315 11493.96 245.76 54436.15 88888.00 2014-11-11 22:22:42.907 315 11493.72 245.67 54436.10 88888.00 2014-11-11 22:22:43.407 315 11493.59 245.60 54436.13 88888.00 2014-11-11 22:22:43.907 315 11493.44 245.52 54436.26 88888.00 2014-11-11 22:22:44.407 315 11493.28 245.42 54436.33 88888.00 2014-11-11 22:22:44.907 315 11493.04 245.36 54436.45 88888.00 2014-11-11 22:22:45.407 315 11492.90 245.26 54436.55 88888.00 2014-11-11 22:22:45.907 315 11492.75 245.24 54436.60 88888.00 2014-11-11 22:22:46.407 315 11492.59 245.22 54436.67 88888.00 2014-11-11 22:22:46.907 315 11492.44 245.18 54436.69 88888.00 2014-11-11 22:22:47.407 315 11492.21 245.15 54436.84 88888.00 2014-11-11 22:22:47.907 315 11492.05 245.15 54436.90 88888.00 2014-11-11 22:22:48.407 315 11491.96 245.13 54436.89 88888.00 2014-11-11 22:22:48.907 315 11491.81 245.05 54436.92 88888.00 2014-11-11 22:22:49.407 315 11491.66 245.00 54436.92 88888.00 2014-11-11 22:22:49.907 315 11491.55 244.95 54436.98 88888.00 2014-11-11 22:22:50.407 315 11491.44 244.90 54437.11 88888.00 2014-11-11 22:22:50.907 315 11491.34 244.88 54437.27 88888.00 2014-11-11 22:22:51.407 315 11491.15 244.84 54437.37 88888.00 2014-11-11 22:22:51.907 315 11490.98 244.82 54437.41 88888.00 2014-11-11 22:22:52.407 315 11490.89 244.77 54437.60 88888.00 2014-11-11 22:22:52.907 315 11490.82 244.78 54437.73 88888.00 2014-11-11 22:22:53.407 315 11490.66 244.76 54437.73 88888.00 2014-11-11 22:22:53.907 315 11490.67 244.79 54437.78 88888.00 2014-11-11 22:22:54.407 315 11490.61 244.77 54437.84 88888.00 2014-11-11 22:22:54.907 315 11490.43 244.70 54437.91 88888.00 2014-11-11 22:22:55.407 315 11490.32 244.70 54438.02 88888.00 2014-11-11 22:22:55.907 315 11490.26 244.74 54438.13 88888.00 2014-11-11 22:22:56.407 315 11490.25 244.78 54438.25 88888.00 2014-11-11 22:22:56.907 315 11490.20 244.84 54438.31 88888.00 2014-11-11 22:22:57.407 315 11490.14 244.85 54438.37 88888.00 2014-11-11 22:22:57.907 315 11490.05 244.91 54438.47 88888.00 2014-11-11 22:22:58.407 315 11490.06 244.99 54438.56 88888.00 2014-11-11 22:22:58.907 315 11490.11 245.10 54438.62 88888.00 2014-11-11 22:22:59.407 315 11490.03 245.19 54438.52 88888.00 2014-11-11 22:22:59.907 315 11490.01 245.33 54438.47 88888.00 2014-11-11 22:23:00.407 315 11489.96 245.38 54438.43 88888.00 2014-11-11 22:23:00.907 315 11489.90 245.38 54438.35 88888.00 2014-11-11 22:23:01.407 315 11489.84 245.36 54438.33 88888.00 2014-11-11 22:23:01.907 315 11489.66 245.38 54438.31 88888.00 2014-11-11 22:23:02.407 315 11489.58 245.46 54438.29 88888.00 2014-11-11 22:23:02.907 315 11489.56 245.50 54438.26 88888.00 2014-11-11 22:23:03.407 315 11489.59 245.60 54438.28 88888.00 2014-11-11 22:23:03.907 315 11489.59 245.67 54438.24 88888.00 2014-11-11 22:23:04.407 315 11489.64 245.76 54438.26 88888.00 2014-11-11 22:23:04.907 315 11489.62 245.84 54438.33 88888.00 2014-11-11 22:23:05.407 315 11489.70 245.94 54438.33 88888.00 2014-11-11 22:23:05.907 315 11489.67 246.05 54438.18 88888.00 2014-11-11 22:23:06.407 315 11489.70 246.11 54438.08 88888.00 2014-11-11 22:23:06.907 315 11489.70 246.26 54437.98 88888.00 2014-11-11 22:23:07.407 315 11489.74 246.38 54437.94 88888.00 2014-11-11 22:23:07.907 315 11489.78 246.51 54437.85 88888.00 2014-11-11 22:23:08.407 315 11489.79 246.62 54437.80 88888.00 2014-11-11 22:23:08.907 315 11489.83 246.74 54437.65 88888.00 2014-11-11 22:23:09.407 315 11489.83 246.82 54437.40 88888.00 2014-11-11 22:23:09.907 315 11489.88 246.90 54437.24 88888.00 2014-11-11 22:23:10.407 315 11489.90 246.98 54437.01 88888.00 2014-11-11 22:23:10.907 315 11489.83 247.10 54436.94 88888.00 2014-11-11 22:23:11.407 315 11489.80 247.25 54436.75 88888.00 2014-11-11 22:23:11.907 315 11489.78 247.44 54436.57 88888.00 2014-11-11 22:23:12.407 315 11489.69 247.57 54436.35 88888.00 2014-11-11 22:23:12.907 315 11489.80 247.75 54436.27 88888.00 2014-11-11 22:23:13.407 315 11489.90 247.97 54436.15 88888.00 2014-11-11 22:23:13.907 315 11490.04 248.11 54436.15 88888.00 2014-11-11 22:23:14.407 315 11490.16 248.25 54436.19 88888.00 2014-11-11 22:23:14.907 315 11490.35 248.46 54436.10 88888.00 2014-11-11 22:23:15.407 315 11490.50 248.64 54436.06 88888.00 2014-11-11 22:23:15.907 315 11490.60 248.75 54435.88 88888.00 2014-11-11 22:23:16.407 315 11490.67 248.90 54435.74 88888.00 2014-11-11 22:23:16.907 315 11490.84 248.99 54435.62 88888.00 2014-11-11 22:23:17.407 315 11490.95 249.01 54435.45 88888.00 2014-11-11 22:23:17.907 315 11490.90 249.07 54435.30 88888.00 2014-11-11 22:23:18.407 315 11490.95 249.14 54435.13 88888.00 2014-11-11 22:23:18.907 315 11490.98 249.23 54434.97 88888.00 2014-11-11 22:23:19.407 315 11490.99 249.24 54434.89 88888.00 2014-11-11 22:23:19.907 315 11491.10 249.25 54434.83 88888.00 2014-11-11 22:23:20.407 315 11491.10 249.29 54434.80 88888.00 2014-11-11 22:23:20.907 315 11491.11 249.34 54434.80 88888.00 2014-11-11 22:23:21.407 315 11491.19 249.34 54434.74 88888.00 2014-11-11 22:23:21.907 315 11491.20 249.43 54434.66 88888.00 2014-11-11 22:23:22.407 315 11491.29 249.58 54434.57 88888.00 2014-11-11 22:23:22.907 315 11491.42 249.67 54434.43 88888.00 2014-11-11 22:23:23.407 315 11491.40 249.71 54434.32 88888.00 2014-11-11 22:23:23.907 315 11491.40 249.80 54434.24 88888.00 2014-11-11 22:23:24.407 315 11491.49 249.80 54434.25 88888.00 2014-11-11 22:23:24.907 315 11491.49 249.84 54434.21 88888.00 2014-11-11 22:23:25.407 315 11491.50 249.90 54434.22 88888.00 2014-11-11 22:23:25.907 315 11491.58 249.95 54434.17 88888.00 2014-11-11 22:23:26.407 315 11491.68 250.05 54434.12 88888.00 2014-11-11 22:23:26.907 315 11491.78 250.15 54434.08 88888.00 2014-11-11 22:23:27.407 315 11491.96 250.23 54433.96 88888.00 2014-11-11 22:23:27.907 315 11492.03 250.32 54433.85 88888.00 2014-11-11 22:23:28.407 315 11492.05 250.43 54433.81 88888.00 2014-11-11 22:23:28.907 315 11492.15 250.52 54433.78 88888.00 2014-11-11 22:23:29.407 315 11492.23 250.62 54433.66 88888.00 2014-11-11 22:23:29.907 315 11492.26 250.71 54433.47 88888.00 2014-11-11 22:23:30.407 315 11492.33 250.78 54433.20 88888.00 2014-11-11 22:23:30.907 315 11492.43 250.79 54433.19 88888.00 2014-11-11 22:23:31.407 315 11492.45 250.86 54433.27 88888.00 2014-11-11 22:23:31.907 315 11492.45 251.02 54433.25 88888.00 2014-11-11 22:23:32.407 315 11492.54 251.02 54433.21 88888.00 2014-11-11 22:23:32.907 315 11492.52 251.05 54433.08 88888.00 2014-11-11 22:23:33.407 315 11492.64 251.16 54432.96 88888.00 2014-11-11 22:23:33.907 315 11492.67 251.26 54432.93 88888.00 2014-11-11 22:23:34.407 315 11492.78 251.37 54432.82 88888.00 2014-11-11 22:23:34.907 315 11492.93 251.38 54432.81 88888.00 2014-11-11 22:23:35.407 315 11493.11 251.44 54432.82 88888.00 2014-11-11 22:23:35.907 315 11493.19 251.45 54432.73 88888.00 2014-11-11 22:23:36.407 315 11493.28 251.47 54432.67 88888.00 2014-11-11 22:23:36.907 315 11493.36 251.51 54432.65 88888.00 2014-11-11 22:23:37.407 315 11493.53 251.55 54432.55 88888.00 2014-11-11 22:23:37.907 315 11493.62 251.52 54432.42 88888.00 2014-11-11 22:23:38.407 315 11493.71 251.59 54432.49 88888.00 2014-11-11 22:23:38.907 315 11493.82 251.59 54432.46 88888.00 2014-11-11 22:23:39.407 315 11493.91 251.59 54432.42 88888.00 2014-11-11 22:23:39.907 315 11493.93 251.64 54432.45 88888.00 2014-11-11 22:23:40.407 315 11493.97 251.76 54432.48 88888.00 2014-11-11 22:23:40.907 315 11494.03 251.80 54432.42 88888.00 2014-11-11 22:23:41.407 315 11494.12 251.92 54432.47 88888.00 2014-11-11 22:23:41.907 315 11494.24 252.03 54432.50 88888.00 2014-11-11 22:23:42.407 315 11494.40 252.09 54432.47 88888.00 2014-11-11 22:23:42.907 315 11494.53 252.14 54432.40 88888.00 2014-11-11 22:23:43.407 315 11494.56 252.22 54432.27 88888.00 2014-11-11 22:23:43.907 315 11494.63 252.26 54432.06 88888.00 2014-11-11 22:23:44.407 315 11494.63 252.22 54432.07 88888.00 2014-11-11 22:23:44.907 315 11494.69 252.22 54432.04 88888.00 2014-11-11 22:23:45.407 315 11494.68 252.20 54432.02 88888.00 2014-11-11 22:23:45.907 315 11494.81 252.26 54431.92 88888.00 2014-11-11 22:23:46.407 315 11494.95 252.22 54431.82 88888.00 2014-11-11 22:23:46.907 315 11495.02 252.22 54431.86 88888.00 2014-11-11 22:23:47.407 315 11495.13 252.27 54431.90 88888.00 2014-11-11 22:23:47.907 315 11495.23 252.25 54431.86 88888.00 2014-11-11 22:23:48.407 315 11495.39 252.19 54431.88 88888.00 2014-11-11 22:23:48.907 315 11495.48 252.25 54431.92 88888.00 2014-11-11 22:23:49.407 315 11495.48 252.28 54431.88 88888.00 2014-11-11 22:23:49.907 315 11495.45 252.29 54431.95 88888.00 2014-11-11 22:23:50.407 315 11495.55 252.31 54431.92 88888.00 2014-11-11 22:23:50.907 315 11495.65 252.27 54431.87 88888.00 2014-11-11 22:23:51.407 315 11495.74 252.25 54431.82 88888.00 2014-11-11 22:23:51.907 315 11495.74 252.25 54431.82 88888.00 2014-11-11 22:23:52.407 315 11495.81 252.19 54431.92 88888.00 2014-11-11 22:23:52.907 315 11495.84 252.16 54431.97 88888.00 2014-11-11 22:23:53.407 315 11495.84 252.13 54432.02 88888.00 2014-11-11 22:23:53.907 315 11495.89 252.12 54431.97 88888.00 2014-11-11 22:23:54.407 315 11495.84 252.04 54432.02 88888.00 2014-11-11 22:23:54.907 315 11495.90 252.03 54432.15 88888.00 2014-11-11 22:23:55.407 315 11495.80 251.94 54432.21 88888.00 2014-11-11 22:23:55.907 315 11495.76 251.86 54432.28 88888.00 2014-11-11 22:23:56.407 315 11495.74 251.81 54432.30 88888.00 2014-11-11 22:23:56.907 315 11495.80 251.76 54432.43 88888.00 2014-11-11 22:23:57.407 315 11495.81 251.66 54432.47 88888.00 2014-11-11 22:23:57.907 315 11495.80 251.57 54432.52 88888.00 2014-11-11 22:23:58.407 315 11495.79 251.47 54432.51 88888.00 2014-11-11 22:23:58.907 315 11495.75 251.38 54432.55 88888.00 2014-11-11 22:23:59.407 315 11495.78 251.33 54432.56 88888.00 2014-11-11 22:23:59.907 315 11495.84 251.21 54432.55 88888.00 2014-11-11 22:24:00.407 315 11495.88 251.15 54432.56 88888.00 2014-11-11 22:24:00.907 315 11495.71 251.05 54432.72 88888.00 2014-11-11 22:24:01.407 315 11495.74 250.92 54432.83 88888.00 2014-11-11 22:24:01.907 315 11495.73 250.76 54432.82 88888.00 2014-11-11 22:24:02.407 315 11495.73 250.64 54432.85 88888.00 2014-11-11 22:24:02.907 315 11495.74 250.50 54432.92 88888.00 2014-11-11 22:24:03.407 315 11495.64 250.37 54432.76 88888.00 2014-11-11 22:24:03.907 315 11495.65 250.27 54432.77 88888.00 2014-11-11 22:24:04.407 315 11495.64 250.15 54432.94 88888.00 2014-11-11 22:24:04.907 315 11495.54 249.99 54433.11 88888.00 2014-11-11 22:24:05.407 315 11495.50 249.89 54433.15 88888.00 2014-11-11 22:24:05.907 315 11495.54 249.78 54433.24 88888.00 2014-11-11 22:24:06.407 315 11495.52 249.65 54433.28 88888.00 2014-11-11 22:24:06.907 315 11495.44 249.58 54433.37 88888.00 2014-11-11 22:24:07.407 315 11495.34 249.47 54433.40 88888.00 2014-11-11 22:24:07.907 315 11495.27 249.34 54433.44 88888.00 2014-11-11 22:24:08.407 315 11495.18 249.23 54433.60 88888.00 2014-11-11 22:24:08.907 315 11495.11 249.13 54433.74 88888.00 2014-11-11 22:24:09.407 315 11495.08 249.02 54433.83 88888.00 2014-11-11 22:24:09.907 315 11495.05 248.92 54433.96 88888.00 2014-11-11 22:24:10.407 315 11495.00 248.76 54434.13 88888.00 2014-11-11 22:24:10.907 315 11495.05 248.67 54434.24 88888.00 2014-11-11 22:24:11.407 315 11495.01 248.53 54434.21 88888.00 2014-11-11 22:24:11.907 315 11494.95 248.42 54434.16 88888.00 2014-11-11 22:24:12.407 315 11494.86 248.32 54434.17 88888.00 2014-11-11 22:24:12.907 315 11494.84 248.22 54434.39 88888.00 2014-11-11 22:24:13.407 315 11494.82 248.17 54434.44 88888.00 2014-11-11 22:24:13.907 315 11494.82 248.07 54434.58 88888.00 2014-11-11 22:24:14.407 315 11494.82 247.96 54434.67 88888.00 2014-11-11 22:24:14.907 315 11494.79 247.82 54434.78 88888.00 2014-11-11 22:24:15.407 315 11494.77 247.66 54434.85 88888.00 2014-11-11 22:24:15.907 315 11494.75 247.61 54434.92 88888.00 2014-11-11 22:24:16.407 315 11494.75 247.50 54435.01 88888.00 2014-11-11 22:24:16.907 315 11494.73 247.40 54435.03 88888.00 2014-11-11 22:24:17.407 315 11494.70 247.28 54435.06 88888.00 2014-11-11 22:24:17.907 315 11494.82 247.14 54435.09 88888.00 2014-11-11 22:24:18.407 315 11494.80 247.06 54435.11 88888.00 2014-11-11 22:24:18.907 315 11494.77 246.97 54435.18 88888.00 2014-11-11 22:24:19.407 315 11494.75 246.88 54435.24 88888.00 2014-11-11 22:24:19.907 315 11494.77 246.84 54435.27 88888.00 2014-11-11 22:24:20.407 315 11494.75 246.73 54435.35 88888.00 2014-11-11 22:24:20.907 315 11494.74 246.65 54435.35 88888.00 2014-11-11 22:24:21.407 315 11494.68 246.56 54435.28 88888.00 2014-11-11 22:24:21.907 315 11494.68 246.42 54435.38 88888.00 2014-11-11 22:24:22.407 315 11494.66 246.26 54435.55 88888.00 2014-11-11 22:24:22.907 315 11494.68 246.21 54435.62 88888.00 2014-11-11 22:24:23.407 315 11494.73 246.17 54435.71 88888.00 2014-11-11 22:24:23.907 315 11494.73 246.09 54435.88 88888.00 2014-11-11 22:24:24.407 315 11494.66 246.02 54435.83 88888.00 2014-11-11 22:24:24.907 315 11494.68 245.95 54435.78 88888.00 2014-11-11 22:24:25.407 315 11494.73 245.92 54435.76 88888.00 2014-11-11 22:24:25.907 315 11494.70 245.88 54435.81 88888.00 2014-11-11 22:24:26.407 315 11494.71 245.81 54435.83 88888.00 2014-11-11 22:24:26.907 315 11494.74 245.81 54435.89 88888.00 2014-11-11 22:24:27.407 315 11494.75 245.72 54435.82 88888.00 2014-11-11 22:24:27.907 315 11494.77 245.71 54435.85 88888.00 2014-11-11 22:24:28.407 315 11494.80 245.74 54435.82 88888.00 2014-11-11 22:24:28.907 315 11494.77 245.66 54435.85 88888.00 2014-11-11 22:24:29.407 315 11494.82 245.52 54435.90 88888.00 2014-11-11 22:24:29.907 315 11494.81 245.47 54435.88 88888.00 2014-11-11 22:24:30.407 315 11494.82 245.43 54435.90 88888.00 2014-11-11 22:24:30.907 315 11494.85 245.35 54435.93 88888.00 2014-11-11 22:24:31.407 315 11494.86 245.28 54436.00 88888.00 2014-11-11 22:24:31.907 315 11494.80 245.24 54435.99 88888.00 2014-11-11 22:24:32.407 315 11494.76 245.15 54435.96 88888.00 2014-11-11 22:24:32.907 315 11494.80 245.05 54435.93 88888.00 2014-11-11 22:24:33.407 315 11494.80 245.00 54435.85 88888.00 2014-11-11 22:24:33.907 315 11494.77 244.92 54435.78 88888.00 2014-11-11 22:24:34.407 315 11494.79 244.85 54435.89 88888.00 2014-11-11 22:24:34.907 315 11494.79 244.75 54435.88 88888.00 2014-11-11 22:24:35.407 315 11494.75 244.65 54435.93 88888.00 2014-11-11 22:24:35.907 315 11494.77 244.58 54436.05 88888.00 2014-11-11 22:24:36.407 315 11494.81 244.51 54435.99 88888.00 2014-11-11 22:24:36.907 315 11494.74 244.48 54436.03 88888.00 2014-11-11 22:24:37.407 315 11494.70 244.39 54436.17 88888.00 2014-11-11 22:24:37.907 315 11494.69 244.26 54436.09 88888.00 2014-11-11 22:24:38.407 315 11494.70 244.16 54436.00 88888.00 2014-11-11 22:24:38.907 315 11494.66 244.11 54435.98 88888.00 2014-11-11 22:24:39.407 315 11494.53 244.04 54435.99 88888.00 2014-11-11 22:24:39.907 315 11494.53 243.95 54436.07 88888.00 2014-11-11 22:24:40.407 315 11494.49 243.91 54436.11 88888.00 2014-11-11 22:24:40.907 315 11494.49 243.78 54436.10 88888.00 2014-11-11 22:24:41.407 315 11494.43 243.72 54436.31 88888.00 2014-11-11 22:24:41.907 315 11494.32 243.66 54436.42 88888.00 2014-11-11 22:24:42.407 315 11494.32 243.55 54436.35 88888.00 2014-11-11 22:24:42.907 315 11494.26 243.46 54436.20 88888.00 2014-11-11 22:24:43.407 315 11494.14 243.42 54436.27 88888.00 2014-11-11 22:24:43.907 315 11494.06 243.41 54436.45 88888.00 2014-11-11 22:24:44.407 315 11494.02 243.33 54436.34 88888.00 2014-11-11 22:24:44.907 315 11494.00 243.27 54436.38 88888.00 2014-11-11 22:24:45.407 315 11493.95 243.23 54436.36 88888.00 2014-11-11 22:24:45.907 315 11493.88 243.17 54436.40 88888.00 2014-11-11 22:24:46.407 315 11493.83 243.08 54436.38 88888.00 2014-11-11 22:24:46.907 315 11493.75 242.99 54436.43 88888.00 2014-11-11 22:24:47.407 315 11493.77 242.98 54436.57 88888.00 2014-11-11 22:24:47.907 315 11493.76 242.90 54436.60 88888.00 2014-11-11 22:24:48.407 315 11493.75 242.82 54436.59 88888.00 2014-11-11 22:24:48.907 315 11493.61 242.75 54436.52 88888.00 2014-11-11 22:24:49.407 315 11493.61 242.76 54436.66 88888.00 2014-11-11 22:24:49.907 315 11493.55 242.79 54436.75 88888.00 2014-11-11 22:24:50.407 315 11493.48 242.77 54436.75 88888.00 2014-11-11 22:24:50.907 315 11493.46 242.75 54436.68 88888.00 2014-11-11 22:24:51.407 315 11493.55 242.75 54436.69 88888.00 2014-11-11 22:24:51.907 315 11493.51 242.73 54436.79 88888.00 2014-11-11 22:24:52.407 315 11493.62 242.68 54436.89 88888.00 2014-11-11 22:24:52.907 315 11493.62 242.64 54436.85 88888.00 2014-11-11 22:24:53.407 315 11493.67 242.64 54436.92 88888.00 2014-11-11 22:24:53.907 315 11493.70 242.51 54437.03 88888.00 2014-11-11 22:24:54.407 315 11493.75 242.40 54436.98 88888.00 2014-11-11 22:24:54.907 315 11493.74 242.37 54436.98 88888.00 2014-11-11 22:24:55.407 315 11493.77 242.32 54436.98 88888.00 2014-11-11 22:24:55.907 315 11493.81 242.23 54437.03 88888.00 2014-11-11 22:24:56.407 315 11493.79 242.15 54437.03 88888.00 2014-11-11 22:24:56.907 315 11493.79 242.07 54437.06 88888.00 2014-11-11 22:24:57.407 315 11493.81 242.04 54437.03 88888.00 2014-11-11 22:24:57.907 315 11493.90 241.97 54437.04 88888.00 2014-11-11 22:24:58.407 315 11493.97 241.88 54437.07 88888.00 2014-11-11 22:24:58.907 315 11494.01 241.86 54437.01 88888.00 2014-11-11 22:24:59.407 315 11494.03 241.79 54436.97 88888.00 2014-11-11 22:24:59.907 315 11494.03 241.79 54437.02 88888.00 2014-11-11 22:25:00.407 315 11494.03 241.74 54436.95 88888.00 2014-11-11 22:25:00.907 315 11494.07 241.73 54436.95 88888.00 2014-11-11 22:25:01.407 315 11494.28 241.73 54436.88 88888.00 2014-11-11 22:25:01.907 315 11494.26 241.69 54436.92 88888.00 2014-11-11 22:25:02.407 315 11494.29 241.67 54436.86 88888.00 2014-11-11 22:25:02.907 315 11494.35 241.72 54436.78 88888.00 2014-11-11 22:25:03.407 315 11494.48 241.79 54436.67 88888.00 2014-11-11 22:25:03.907 315 11494.56 241.82 54436.67 88888.00 2014-11-11 22:25:04.407 315 11494.61 241.86 54436.59 88888.00 2014-11-11 22:25:04.907 315 11494.69 241.87 54436.46 88888.00 2014-11-11 22:25:05.407 315 11494.81 241.87 54436.40 88888.00 2014-11-11 22:25:05.907 315 11494.82 241.88 54436.28 88888.00 2014-11-11 22:25:06.408 315 11494.85 241.90 54436.24 88888.00 2014-11-11 22:25:06.908 315 11494.95 241.91 54436.07 88888.00 2014-11-11 22:25:07.408 315 11494.96 241.91 54435.98 88888.00 2014-11-11 22:25:07.908 315 11495.05 241.89 54435.98 88888.00 2014-11-11 22:25:08.408 315 11495.05 241.91 54435.82 88888.00 2014-11-11 22:25:08.908 315 11495.02 241.95 54435.70 88888.00 2014-11-11 22:25:09.408 315 11495.12 241.97 54435.62 88888.00 2014-11-11 22:25:09.908 315 11495.13 241.96 54435.57 88888.00 2014-11-11 22:25:10.408 315 11495.15 241.92 54435.50 88888.00 2014-11-11 22:25:10.908 315 11495.28 241.95 54435.39 88888.00 2014-11-11 22:25:11.408 315 11495.34 241.99 54435.30 88888.00 2014-11-11 22:25:11.908 315 11495.38 241.95 54435.19 88888.00 2014-11-11 22:25:12.408 315 11495.44 241.95 54435.09 88888.00 2014-11-11 22:25:12.908 315 11495.48 241.96 54434.95 88888.00 2014-11-11 22:25:13.408 315 11495.44 241.98 54434.70 88888.00 2014-11-11 22:25:13.908 315 11495.43 241.98 54434.60 88888.00 2014-11-11 22:25:14.408 315 11495.42 241.97 54434.54 88888.00 2014-11-11 22:25:14.908 315 11495.42 241.94 54434.56 88888.00 2014-11-11 22:25:15.408 315 11495.37 241.94 54434.58 88888.00 2014-11-11 22:25:15.908 315 11495.38 241.91 54434.47 88888.00 2014-11-11 22:25:16.408 315 11495.38 241.82 54434.38 88888.00 2014-11-11 22:25:16.908 315 11495.33 241.75 54434.34 88888.00 2014-11-11 22:25:17.408 315 11495.26 241.67 54434.27 88888.00 2014-11-11 22:25:17.908 315 11495.27 241.61 54434.20 88888.00 2014-11-11 22:25:18.408 315 11495.32 241.59 54434.10 88888.00 2014-11-11 22:25:18.908 315 11495.27 241.52 54434.07 88888.00 2014-11-11 22:25:19.408 315 11495.23 241.46 54434.10 88888.00 2014-11-11 22:25:19.908 315 11495.31 241.44 54433.97 88888.00 2014-11-11 22:25:20.408 315 11495.36 241.40 54433.89 88888.00 2014-11-11 22:25:20.908 315 11495.26 241.30 54433.91 88888.00 2014-11-11 22:25:21.408 315 11495.22 241.29 54433.83 88888.00 2014-11-11 22:25:21.908 315 11495.27 241.24 54433.83 88888.00 2014-11-11 22:25:22.408 315 11495.28 241.13 54433.78 88888.00 2014-11-11 22:25:22.908 315 11495.27 241.07 54433.70 88888.00 2014-11-11 22:25:23.408 315 11495.26 241.06 54433.66 88888.00 2014-11-11 22:25:23.908 315 11495.15 240.99 54433.57 88888.00 2014-11-11 22:25:24.408 315 11495.20 240.95 54433.53 88888.00 2014-11-11 22:25:24.908 315 11495.26 240.93 54433.54 88888.00 2014-11-11 22:25:25.408 315 11495.23 240.85 54433.47 88888.00 2014-11-11 22:25:25.908 315 11495.24 240.81 54433.37 88888.00 2014-11-11 22:25:26.408 315 11495.24 240.81 54433.33 88888.00 2014-11-11 22:25:26.908 315 11495.32 240.77 54433.30 88888.00 2014-11-11 22:25:27.408 315 11495.34 240.65 54433.30 88888.00 2014-11-11 22:25:27.908 315 11495.21 240.59 54433.19 88888.00 2014-11-11 22:25:28.408 315 11495.22 240.48 54433.09 88888.00 2014-11-11 22:25:28.908 315 11495.26 240.38 54433.10 88888.00 2014-11-11 22:25:29.408 315 11495.28 240.32 54433.04 88888.00 2014-11-11 22:25:29.908 315 11495.18 240.25 54433.00 88888.00 2014-11-11 22:25:30.408 315 11495.16 240.12 54433.00 88888.00 2014-11-11 22:25:30.908 315 11495.11 240.07 54432.95 88888.00 2014-11-11 22:25:31.408 315 11495.11 240.00 54432.95 88888.00 2014-11-11 22:25:31.908 315 11495.15 239.92 54432.91 88888.00 2014-11-11 22:25:32.408 315 11495.08 239.88 54432.90 88888.00 2014-11-11 22:25:32.908 315 11495.12 239.83 54432.86 88888.00 2014-11-11 22:25:33.408 315 11495.13 239.76 54432.89 88888.00 2014-11-11 22:25:33.908 315 11495.15 239.79 54432.80 88888.00 2014-11-11 22:25:34.408 315 11495.12 239.78 54432.80 88888.00 2014-11-11 22:25:34.908 315 11495.18 239.70 54432.77 88888.00 2014-11-11 22:25:35.408 315 11495.12 239.69 54432.72 88888.00 2014-11-11 22:25:35.908 315 11495.12 239.61 54432.77 88888.00 2014-11-11 22:25:36.408 315 11495.11 239.60 54432.74 88888.00 2014-11-11 22:25:36.908 315 11495.07 239.60 54432.74 88888.00 2014-11-11 22:25:37.408 315 11495.06 239.56 54432.81 88888.00 2014-11-11 22:25:37.908 315 11495.12 239.47 54432.73 88888.00 2014-11-11 22:25:38.408 315 11495.02 239.43 54432.66 88888.00 2014-11-11 22:25:38.908 315 11494.98 239.45 54432.51 88888.00 2014-11-11 22:25:39.408 315 11495.02 239.44 54432.48 88888.00 2014-11-11 22:25:39.908 315 11495.06 239.39 54432.55 88888.00 2014-11-11 22:25:40.408 315 11495.02 239.41 54432.51 88888.00 2014-11-11 22:25:40.908 315 11494.90 239.42 54432.52 88888.00 2014-11-11 22:25:41.408 315 11494.92 239.35 54432.59 88888.00 2014-11-11 22:25:41.908 315 11494.94 239.34 54432.60 88888.00 2014-11-11 22:25:42.408 315 11494.85 239.35 54432.57 88888.00 2014-11-11 22:25:42.908 315 11494.81 239.27 54432.54 88888.00 2014-11-11 22:25:43.408 315 11494.76 239.24 54432.52 88888.00 2014-11-11 22:25:43.908 315 11494.70 239.19 54432.54 88888.00 2014-11-11 22:25:44.408 315 11494.73 239.16 54432.61 88888.00 2014-11-11 22:25:44.908 315 11494.64 239.13 54432.63 88888.00 2014-11-11 22:25:45.408 315 11494.68 239.17 54432.68 88888.00 2014-11-11 22:25:45.908 315 11494.68 239.18 54432.71 88888.00 2014-11-11 22:25:46.408 315 11494.66 239.14 54432.75 88888.00 2014-11-11 22:25:46.908 315 11494.64 239.12 54432.74 88888.00 2014-11-11 22:25:47.408 315 11494.63 239.14 54432.65 88888.00 2014-11-11 22:25:47.908 315 11494.53 239.11 54432.58 88888.00 2014-11-11 22:25:48.408 315 11494.45 239.02 54432.54 88888.00 2014-11-11 22:25:48.908 315 11494.44 238.99 54432.74 88888.00 2014-11-11 22:25:49.408 315 11494.40 239.01 54432.91 88888.00 2014-11-11 22:25:49.908 315 11494.37 238.90 54432.94 88888.00 2014-11-11 22:25:50.408 315 11494.33 238.83 54432.98 88888.00 2014-11-11 22:25:50.908 315 11494.29 238.79 54433.07 88888.00 2014-11-11 22:25:51.408 315 11494.29 238.79 54433.00 88888.00 2014-11-11 22:25:51.908 315 11494.24 238.73 54433.02 88888.00 2014-11-11 22:25:52.408 315 11494.26 238.65 54433.06 88888.00 2014-11-11 22:25:52.908 315 11494.30 238.61 54433.06 88888.00 2014-11-11 22:25:53.408 315 11494.22 238.60 54433.13 88888.00 2014-11-11 22:25:53.908 315 11494.12 238.53 54433.04 88888.00 2014-11-11 22:25:54.408 315 11494.07 238.46 54432.95 88888.00 2014-11-11 22:25:54.908 315 11494.07 238.33 54433.01 88888.00 2014-11-11 22:25:55.408 315 11493.96 238.32 54433.08 88888.00 2014-11-11 22:25:55.908 315 11493.88 238.15 54433.12 88888.00 2014-11-11 22:25:56.408 315 11493.81 238.10 54433.11 88888.00 2014-11-11 22:25:56.908 315 11493.76 238.14 54433.17 88888.00 2014-11-11 22:25:57.408 315 11493.70 238.01 54433.28 88888.00 2014-11-11 22:25:57.908 315 11493.71 237.92 54433.33 88888.00 2014-11-11 22:25:58.408 315 11493.66 237.92 54433.35 88888.00 2014-11-11 22:25:58.908 315 11493.55 237.81 54433.34 88888.00 2014-11-11 22:25:59.408 315 11493.48 237.74 54433.18 88888.00 2014-11-11 22:25:59.908 315 11493.39 237.67 54433.21 88888.00 2014-11-11 22:26:00.408 315 11493.44 237.65 54433.26 88888.00 2014-11-11 22:26:00.908 315 11493.35 237.53 54433.29 88888.00 2014-11-11 22:26:01.408 315 11493.28 237.47 54433.33 88888.00 2014-11-11 22:26:01.908 315 11493.18 237.41 54433.33 88888.00 2014-11-11 22:26:02.408 315 11493.13 237.42 54433.45 88888.00 2014-11-11 22:26:02.908 315 11493.14 237.35 54433.39 88888.00 2014-11-11 22:26:03.408 315 11493.20 237.28 54433.31 88888.00 2014-11-11 22:26:03.908 315 11493.27 237.24 54433.36 88888.00 2014-11-11 22:26:04.408 315 11493.15 237.23 54433.51 88888.00 2014-11-11 22:26:04.908 315 11493.06 237.17 54433.56 88888.00 2014-11-11 22:26:05.408 315 11492.94 237.09 54433.57 88888.00 2014-11-11 22:26:05.908 315 11492.92 237.05 54433.59 88888.00 2014-11-11 22:26:06.408 315 11492.90 236.98 54433.59 88888.00 2014-11-11 22:26:06.908 315 11492.80 236.94 54433.59 88888.00 2014-11-11 22:26:07.408 315 11492.78 236.88 54433.65 88888.00 2014-11-11 22:26:07.908 315 11492.73 236.80 54433.60 88888.00 2014-11-11 22:26:08.408 315 11492.67 236.74 54433.54 88888.00 2014-11-11 22:26:08.908 315 11492.62 236.62 54433.59 88888.00 2014-11-11 22:26:09.408 315 11492.57 236.56 54433.54 88888.00 2014-11-11 22:26:09.908 315 11492.61 236.45 54433.52 88888.00 2014-11-11 22:26:10.408 315 11492.57 236.38 54433.48 88888.00 2014-11-11 22:26:10.908 315 11492.57 236.34 54433.54 88888.00 2014-11-11 22:26:11.408 315 11492.51 236.24 54433.55 88888.00 2014-11-11 22:26:11.908 315 11492.44 236.12 54433.57 88888.00 2014-11-11 22:26:12.408 315 11492.35 236.06 54433.64 88888.00 2014-11-11 22:26:12.908 315 11492.24 236.04 54433.69 88888.00 2014-11-11 22:26:13.408 315 11492.17 235.97 54433.66 88888.00 2014-11-11 22:26:13.908 315 11492.14 235.90 54433.68 88888.00 2014-11-11 22:26:14.408 315 11492.09 235.86 54433.73 88888.00 2014-11-11 22:26:14.908 315 11492.05 235.81 54433.72 88888.00 2014-11-11 22:26:15.408 315 11491.92 235.72 54433.91 88888.00 2014-11-11 22:26:15.908 315 11491.84 235.67 54434.15 88888.00 2014-11-11 22:26:16.408 315 11491.84 235.66 54434.13 88888.00 2014-11-11 22:26:16.908 315 11491.79 235.61 54434.06 88888.00 2014-11-11 22:26:17.408 315 11491.76 235.54 54433.99 88888.00 2014-11-11 22:26:17.908 315 11491.71 235.48 54433.94 88888.00 2014-11-11 22:26:18.408 315 11491.66 235.47 54434.04 88888.00 2014-11-11 22:26:18.908 315 11491.62 235.40 54434.13 88888.00 2014-11-11 22:26:19.408 315 11491.63 235.33 54434.08 88888.00 2014-11-11 22:26:19.908 315 11491.58 235.31 54434.03 88888.00 2014-11-11 22:26:20.408 315 11491.45 235.29 54434.03 88888.00 2014-11-11 22:26:20.908 315 11491.40 235.25 54434.03 88888.00 2014-11-11 22:26:21.408 315 11491.37 235.19 54434.14 88888.00 2014-11-11 22:26:21.908 315 11491.31 235.13 54434.14 88888.00 2014-11-11 22:26:22.408 315 11491.29 235.07 54434.08 88888.00 2014-11-11 22:26:22.908 315 11491.20 234.98 54434.08 88888.00 2014-11-11 22:26:23.408 315 11491.09 234.95 54434.18 88888.00 2014-11-11 22:26:23.908 315 11491.04 234.90 54434.08 88888.00 2014-11-11 22:26:24.408 315 11490.94 234.82 54434.09 88888.00 2014-11-11 22:26:24.908 315 11490.90 234.77 54434.08 88888.00 2014-11-11 22:26:25.408 315 11490.83 234.80 54434.14 88888.00 2014-11-11 22:26:25.908 315 11490.78 234.73 54434.17 88888.00 2014-11-11 22:26:26.408 315 11490.72 234.63 54434.20 88888.00 2014-11-11 22:26:26.908 315 11490.69 234.65 54434.21 88888.00 2014-11-11 22:26:27.408 315 11490.63 234.64 54434.23 88888.00 2014-11-11 22:26:27.908 315 11490.52 234.63 54434.23 88888.00 2014-11-11 22:26:28.408 315 11490.43 234.53 54434.27 88888.00 2014-11-11 22:26:28.908 315 11490.41 234.47 54434.36 88888.00 2014-11-11 22:26:29.408 315 11490.40 234.44 54434.42 88888.00 2014-11-11 22:26:29.908 315 11490.36 234.38 54434.34 88888.00 2014-11-11 22:26:30.408 315 11490.35 234.34 54434.47 88888.00 2014-11-11 22:26:30.908 315 11490.29 234.26 54434.45 88888.00 2014-11-11 22:26:31.408 315 11490.20 234.22 54434.43 88888.00 2014-11-11 22:26:31.908 315 11490.20 234.20 54434.48 88888.00 2014-11-11 22:26:32.408 315 11490.15 234.17 54434.52 88888.00 2014-11-11 22:26:32.908 315 11490.06 234.11 54434.61 88888.00 2014-11-11 22:26:33.408 315 11490.00 234.04 54434.64 88888.00 2014-11-11 22:26:33.908 315 11489.96 234.01 54434.59 88888.00 2014-11-11 22:26:34.408 315 11489.93 233.97 54434.59 88888.00 2014-11-11 22:26:34.908 315 11489.87 233.86 54434.60 88888.00 2014-11-11 22:26:35.408 315 11489.77 233.80 54434.70 88888.00 2014-11-11 22:26:35.908 315 11489.70 233.78 54434.75 88888.00 2014-11-11 22:26:36.408 315 11489.69 233.71 54434.76 88888.00 2014-11-11 22:26:36.908 315 11489.68 233.65 54434.77 88888.00 2014-11-11 22:26:37.408 315 11489.67 233.63 54434.88 88888.00 2014-11-11 22:26:37.908 315 11489.70 233.53 54435.04 88888.00 2014-11-11 22:26:38.408 315 11489.70 233.50 54435.04 88888.00 2014-11-11 22:26:38.908 315 11489.62 233.51 54435.15 88888.00 2014-11-11 22:26:39.408 315 11489.59 233.53 54435.22 88888.00 2014-11-11 22:26:39.908 315 11489.61 233.52 54435.32 88888.00 2014-11-11 22:26:40.408 315 11489.62 233.52 54435.41 88888.00 2014-11-11 22:26:40.908 315 11489.64 233.51 54435.35 88888.00 2014-11-11 22:26:41.408 315 11489.64 233.55 54435.36 88888.00 2014-11-11 22:26:41.908 315 11489.61 233.53 54435.39 88888.00 2014-11-11 22:26:42.408 315 11489.66 233.51 54435.41 88888.00 2014-11-11 22:26:42.908 315 11489.61 233.45 54435.46 88888.00 2014-11-11 22:26:43.408 315 11489.68 233.46 54435.50 88888.00 2014-11-11 22:26:43.908 315 11489.77 233.51 54435.48 88888.00 2014-11-11 22:26:44.408 315 11489.78 233.58 54435.40 88888.00 2014-11-11 22:26:44.908 315 11489.80 233.62 54435.45 88888.00 2014-11-11 22:26:45.408 315 11489.82 233.63 54435.33 88888.00 2014-11-11 22:26:45.908 315 11489.79 233.68 54435.30 88888.00 2014-11-11 22:26:46.408 315 11489.90 233.63 54435.35 88888.00 2014-11-11 22:26:46.908 315 11489.99 233.67 54435.24 88888.00 2014-11-11 22:26:47.408 315 11489.99 233.71 54435.09 88888.00 2014-11-11 22:26:47.908 315 11489.98 233.71 54434.97 88888.00 2014-11-11 22:26:48.408 315 11489.93 233.75 54435.03 88888.00 2014-11-11 22:26:48.908 315 11489.93 233.75 54434.93 88888.00 2014-11-11 22:26:49.408 315 11489.96 233.72 54434.85 88888.00 2014-11-11 22:26:49.908 315 11490.01 233.71 54434.80 88888.00 2014-11-11 22:26:50.408 315 11490.05 233.72 54434.71 88888.00 2014-11-11 22:26:50.908 315 11490.06 233.76 54434.66 88888.00 2014-11-11 22:26:51.408 315 11490.05 233.84 54434.67 88888.00 2014-11-11 22:26:51.908 315 11490.11 233.90 54434.58 88888.00 2014-11-11 22:26:52.408 315 11490.10 233.90 54434.50 88888.00 2014-11-11 22:26:52.908 315 11490.15 233.90 54434.49 88888.00 2014-11-11 22:26:53.408 315 11490.17 233.94 54434.41 88888.00 2014-11-11 22:26:53.908 315 11490.14 233.95 54434.27 88888.00 2014-11-11 22:26:54.408 315 11490.16 233.98 54434.24 88888.00 2014-11-11 22:26:54.908 315 11490.27 234.02 54434.17 88888.00 2014-11-11 22:26:55.408 315 11490.22 234.06 54434.13 88888.00 2014-11-11 22:26:55.908 315 11490.22 234.13 54434.00 88888.00 2014-11-11 22:26:56.408 315 11490.29 234.17 54433.94 88888.00 2014-11-11 22:26:56.908 315 11490.26 234.20 54433.90 88888.00 2014-11-11 22:26:57.408 315 11490.26 234.22 54433.77 88888.00 2014-11-11 22:26:57.908 315 11490.25 234.24 54433.70 88888.00 2014-11-11 22:26:58.408 315 11490.26 234.18 54433.69 88888.00 2014-11-11 22:26:58.908 315 11490.27 234.20 54433.66 88888.00 2014-11-11 22:26:59.408 315 11490.35 234.22 54433.73 88888.00 2014-11-11 22:26:59.908 315 11490.36 234.30 54433.77 88888.00 2014-11-11 22:27:00.408 315 11490.37 234.36 54433.73 88888.00 2014-11-11 22:27:00.908 315 11490.38 234.43 54433.65 88888.00 2014-11-11 22:27:01.408 315 11490.40 234.48 54433.55 88888.00 2014-11-11 22:27:01.908 315 11490.40 234.47 54433.43 88888.00 2014-11-11 22:27:02.408 315 11490.43 234.45 54433.27 88888.00 2014-11-11 22:27:02.908 315 11490.38 234.53 54433.22 88888.00 2014-11-11 22:27:03.408 315 11490.30 234.52 54433.30 88888.00 2014-11-11 22:27:03.908 315 11490.34 234.58 54433.24 88888.00 2014-11-11 22:27:04.408 315 11490.38 234.60 54433.01 88888.00 2014-11-11 22:27:04.908 315 11490.41 234.57 54433.00 88888.00 2014-11-11 22:27:05.408 315 11490.42 234.55 54433.01 88888.00 2014-11-11 22:27:05.908 315 11490.35 234.55 54432.94 88888.00 2014-11-11 22:27:06.408 315 11490.32 234.54 54432.94 88888.00 2014-11-11 22:27:06.908 315 11490.37 234.53 54432.87 88888.00 2014-11-11 22:27:07.408 315 11490.35 234.52 54432.75 88888.00 2014-11-11 22:27:07.908 315 11490.30 234.48 54432.65 88888.00 2014-11-11 22:27:08.408 315 11490.30 234.48 54432.58 88888.00 2014-11-11 22:27:08.908 315 11490.34 234.48 54432.58 88888.00 2014-11-11 22:27:09.408 315 11490.24 234.53 54432.61 88888.00 2014-11-11 22:27:09.908 315 11490.21 234.61 54432.55 88888.00 2014-11-11 22:27:10.408 315 11490.20 234.60 54432.66 88888.00 2014-11-11 22:27:10.908 315 11490.24 234.60 54432.60 88888.00 2014-11-11 22:27:11.408 315 11490.20 234.60 54432.59 88888.00 2014-11-11 22:27:11.908 315 11490.20 234.57 54432.52 88888.00 2014-11-11 22:27:12.408 315 11490.19 234.52 54432.48 88888.00 2014-11-11 22:27:12.908 315 11490.17 234.51 54432.55 88888.00 2014-11-11 22:27:13.408 315 11490.17 234.53 54432.48 88888.00 2014-11-11 22:27:13.908 315 11490.09 234.49 54432.48 88888.00 2014-11-11 22:27:14.408 315 11490.05 234.54 54432.52 88888.00 2014-11-11 22:27:14.908 315 11490.08 234.57 54432.55 88888.00 2014-11-11 22:27:15.408 315 11490.13 234.58 54432.47 88888.00 2014-11-11 22:27:15.908 315 11490.14 234.56 54432.47 88888.00 2014-11-11 22:27:16.408 315 11490.06 234.58 54432.46 88888.00 2014-11-11 22:27:16.908 315 11490.09 234.54 54432.37 88888.00 2014-11-11 22:27:17.408 315 11489.99 234.53 54432.41 88888.00 2014-11-11 22:27:17.908 315 11489.96 234.60 54432.42 88888.00 2014-11-11 22:27:18.408 315 11490.06 234.69 54432.36 88888.00 2014-11-11 22:27:18.908 315 11489.99 234.66 54432.12 88888.00 2014-11-11 22:27:19.408 315 11489.99 234.62 54432.02 88888.00 2014-11-11 22:27:19.908 315 11489.99 234.65 54432.05 88888.00 2014-11-11 22:27:20.408 315 11489.94 234.66 54431.92 88888.00 2014-11-11 22:27:20.908 315 11489.89 234.68 54431.90 88888.00 2014-11-11 22:27:21.408 315 11489.90 234.71 54431.90 88888.00 2014-11-11 22:27:21.908 315 11489.91 234.75 54431.89 88888.00 2014-11-11 22:27:22.408 315 11489.80 234.74 54431.82 88888.00 2014-11-11 22:27:22.908 315 11489.82 234.77 54431.76 88888.00 2014-11-11 22:27:23.408 315 11489.85 234.79 54431.68 88888.00 2014-11-11 22:27:23.908 315 11489.80 234.87 54431.73 88888.00 2014-11-11 22:27:24.408 315 11489.82 234.90 54431.69 88888.00 2014-11-11 22:27:24.908 315 11489.70 234.90 54431.51 88888.00 2014-11-11 22:27:25.408 315 11489.61 234.91 54431.45 88888.00 2014-11-11 22:27:25.908 315 11489.64 234.93 54431.45 88888.00 2014-11-11 22:27:26.408 315 11489.62 234.91 54431.37 88888.00 2014-11-11 22:27:26.908 315 11489.59 234.89 54431.35 88888.00 2014-11-11 22:27:27.408 315 11489.54 234.86 54431.35 88888.00 2014-11-11 22:27:27.908 315 11489.48 234.85 54431.43 88888.00 2014-11-11 22:27:28.408 315 11489.37 234.89 54431.43 88888.00 2014-11-11 22:27:28.908 315 11489.32 234.89 54431.42 88888.00 2014-11-11 22:27:29.408 315 11489.41 234.98 54431.27 88888.00 2014-11-11 22:27:29.908 315 11489.36 234.98 54431.26 88888.00 2014-11-11 22:27:30.408 315 11489.31 235.02 54431.26 88888.00 2014-11-11 22:27:30.908 315 11489.36 235.04 54431.14 88888.00 2014-11-11 22:27:31.408 315 11489.37 235.07 54431.16 88888.00 2014-11-11 22:27:31.908 315 11489.30 235.13 54431.14 88888.00 2014-11-11 22:27:32.408 315 11489.23 235.04 54431.09 88888.00 2014-11-11 22:27:32.908 315 11489.10 235.07 54431.03 88888.00 2014-11-11 22:27:33.408 315 11489.01 235.06 54430.99 88888.00 2014-11-11 22:27:33.908 315 11489.04 234.99 54430.93 88888.00 2014-11-11 22:27:34.408 315 11489.00 234.95 54430.82 88888.00 2014-11-11 22:27:34.908 315 11488.98 234.89 54430.81 88888.00 2014-11-11 22:27:35.408 315 11489.01 234.90 54430.81 88888.00 2014-11-11 22:27:35.908 315 11488.91 234.87 54430.80 88888.00 2014-11-11 22:27:36.408 315 11488.95 234.86 54430.72 88888.00 2014-11-11 22:27:36.908 315 11488.89 234.81 54430.66 88888.00 2014-11-11 22:27:37.408 315 11488.89 234.81 54430.58 88888.00 2014-11-11 22:27:37.908 315 11488.89 234.87 54430.65 88888.00 2014-11-11 22:27:38.408 315 11488.88 234.90 54430.61 88888.00 2014-11-11 22:27:38.908 315 11488.83 234.85 54430.52 88888.00 2014-11-11 22:27:39.408 315 11488.80 234.86 54430.58 88888.00 2014-11-11 22:27:39.908 315 11488.79 234.87 54430.54 88888.00 2014-11-11 22:27:40.408 315 11488.80 234.78 54430.44 88888.00 2014-11-11 22:27:40.908 315 11488.75 234.75 54430.48 88888.00 2014-11-11 22:27:41.409 315 11488.73 234.78 54430.44 88888.00 2014-11-11 22:27:41.909 315 11488.65 234.79 54430.31 88888.00 2014-11-11 22:27:42.409 315 11488.68 234.72 54430.29 88888.00 2014-11-11 22:27:42.909 315 11488.62 234.71 54430.40 88888.00 2014-11-11 22:27:43.409 315 11488.62 234.73 54430.28 88888.00 2014-11-11 22:27:43.909 315 11488.65 234.73 54430.28 88888.00 2014-11-11 22:27:44.409 315 11488.65 234.71 54430.24 88888.00 2014-11-11 22:27:44.909 315 11488.57 234.65 54430.13 88888.00 2014-11-11 22:27:45.409 315 11488.60 234.63 54430.17 88888.00 2014-11-11 22:27:45.909 315 11488.54 234.62 54430.09 88888.00 2014-11-11 22:27:46.408 315 11488.46 234.61 54430.00 88888.00 2014-11-11 22:27:46.908 315 11488.42 234.60 54429.91 88888.00 2014-11-11 22:27:47.408 315 11488.37 234.60 54429.93 88888.00 2014-11-11 22:27:47.908 315 11488.36 234.61 54429.91 88888.00 2014-11-11 22:27:48.408 315 11488.36 234.60 54429.82 88888.00 2014-11-11 22:27:48.908 315 11488.32 234.53 54429.66 88888.00 2014-11-11 22:27:49.408 315 11488.28 234.53 54429.57 88888.00 2014-11-11 22:27:49.908 315 11488.26 234.56 54429.61 88888.00 2014-11-11 22:27:50.408 315 11488.25 234.52 54429.71 88888.00 2014-11-11 22:27:50.908 315 11488.16 234.45 54429.65 88888.00 2014-11-11 22:27:51.408 315 11488.17 234.38 54429.50 88888.00 2014-11-11 22:27:51.908 315 11488.11 234.38 54429.47 88888.00 2014-11-11 22:27:52.408 315 11488.02 234.45 54429.48 88888.00 2014-11-11 22:27:52.908 315 11488.00 234.44 54429.57 88888.00 2014-11-11 22:27:53.408 315 11488.00 234.40 54429.64 88888.00 2014-11-11 22:27:53.908 315 11488.02 234.40 54429.57 88888.00 2014-11-11 22:27:54.408 315 11487.96 234.36 54429.54 88888.00 2014-11-11 22:27:54.908 315 11487.94 234.34 54429.42 88888.00 2014-11-11 22:27:55.408 315 11487.94 234.39 54429.39 88888.00 2014-11-11 22:27:55.908 315 11487.92 234.45 54429.25 88888.00 2014-11-11 22:27:56.408 315 11487.89 234.46 54429.24 88888.00 2014-11-11 22:27:56.908 315 11487.84 234.40 54429.23 88888.00 2014-11-11 22:27:57.408 315 11487.79 234.38 54429.22 88888.00 2014-11-11 22:27:57.908 315 11487.74 234.39 54429.17 88888.00 2014-11-11 22:27:58.408 315 11487.73 234.40 54429.01 88888.00 2014-11-11 22:27:58.908 315 11487.63 234.41 54428.94 88888.00 2014-11-11 22:27:59.408 315 11487.60 234.35 54428.97 88888.00 2014-11-11 22:27:59.908 315 11487.58 234.28 54429.03 88888.00 2014-11-11 22:28:00.408 315 11487.54 234.26 54429.04 88888.00 2014-11-11 22:28:00.908 315 11487.53 234.26 54429.01 88888.00 2014-11-11 22:28:01.408 315 11487.39 234.22 54428.98 88888.00 2014-11-11 22:28:01.908 315 11487.38 234.15 54429.07 88888.00 2014-11-11 22:28:02.408 315 11487.36 234.20 54428.95 88888.00 2014-11-11 22:28:02.908 315 11487.34 234.18 54428.94 88888.00 2014-11-11 22:28:03.408 315 11487.24 234.14 54428.91 88888.00 2014-11-11 22:28:03.908 315 11487.27 234.13 54428.88 88888.00 2014-11-11 22:28:04.408 315 11487.23 234.07 54428.90 88888.00 2014-11-11 22:28:04.908 315 11487.17 234.03 54428.87 88888.00 2014-11-11 22:28:05.408 315 11487.10 234.02 54428.90 88888.00 2014-11-11 22:28:05.908 315 11487.00 234.02 54428.98 88888.00 2014-11-11 22:28:06.408 315 11486.97 234.05 54428.89 88888.00 2014-11-11 22:28:06.908 315 11486.93 234.03 54428.75 88888.00 2014-11-11 22:28:07.408 315 11486.80 233.96 54428.74 88888.00 2014-11-11 22:28:07.908 315 11486.79 233.88 54428.80 88888.00 2014-11-11 22:28:08.408 315 11486.76 233.86 54428.85 88888.00 2014-11-11 22:28:08.908 315 11486.65 233.85 54428.85 88888.00 2014-11-11 22:28:09.408 315 11486.54 233.81 54428.92 88888.00 2014-11-11 22:28:09.908 315 11486.54 233.84 54428.85 88888.00 2014-11-11 22:28:10.408 315 11486.54 233.84 54428.83 88888.00 2014-11-11 22:28:10.908 315 11486.58 233.75 54428.80 88888.00 2014-11-11 22:28:11.408 315 11486.45 233.70 54428.83 88888.00 2014-11-11 22:28:11.908 315 11486.39 233.68 54428.89 88888.00 2014-11-11 22:28:12.408 315 11486.32 233.67 54428.85 88888.00 2014-11-11 22:28:12.908 315 11486.28 233.63 54428.77 88888.00 2014-11-11 22:28:13.408 315 11486.33 233.61 54428.71 88888.00 2014-11-11 22:28:13.908 315 11486.27 233.61 54428.72 88888.00 2014-11-11 22:28:14.408 315 11486.24 233.61 54428.74 88888.00 2014-11-11 22:28:14.908 315 11486.14 233.56 54428.71 88888.00 2014-11-11 22:28:15.408 315 11486.11 233.53 54428.79 88888.00 2014-11-11 22:28:15.908 315 11486.09 233.46 54428.78 88888.00 2014-11-11 22:28:16.409 315 11486.07 233.45 54428.75 88888.00 2014-11-11 22:28:16.909 315 11486.04 233.45 54428.79 88888.00 2014-11-11 22:28:17.409 315 11485.97 233.43 54428.86 88888.00 2014-11-11 22:28:17.909 315 11485.91 233.45 54428.94 88888.00 2014-11-11 22:28:18.409 315 11485.90 233.43 54428.97 88888.00 2014-11-11 22:28:18.909 315 11485.95 233.44 54428.96 88888.00 2014-11-11 22:28:19.409 315 11485.83 233.42 54429.07 88888.00 2014-11-11 22:28:19.909 315 11485.71 233.35 54429.04 88888.00 2014-11-11 22:28:20.409 315 11485.59 233.38 54429.09 88888.00 2014-11-11 22:28:20.909 315 11485.59 233.37 54429.05 88888.00 2014-11-11 22:28:21.409 315 11485.59 233.30 54429.05 88888.00 2014-11-11 22:28:21.909 315 11485.61 233.26 54428.85 88888.00 2014-11-11 22:28:22.409 315 11485.51 233.19 54428.98 88888.00 2014-11-11 22:28:22.909 315 11485.48 233.17 54429.08 88888.00 2014-11-11 22:28:23.409 315 11485.36 233.16 54429.17 88888.00 2014-11-11 22:28:23.909 315 11485.36 233.13 54429.27 88888.00 2014-11-11 22:28:24.409 315 11485.33 233.10 54429.39 88888.00 2014-11-11 22:28:24.909 315 11485.23 233.08 54429.42 88888.00 2014-11-11 22:28:25.409 315 11485.25 233.05 54429.42 88888.00 2014-11-11 22:28:25.909 315 11485.19 233.08 54429.57 88888.00 2014-11-11 22:28:26.409 315 11485.22 233.10 54429.61 88888.00 2014-11-11 22:28:26.909 315 11485.17 233.13 54429.67 88888.00 2014-11-11 22:28:27.409 315 11485.07 233.14 54429.62 88888.00 2014-11-11 22:28:27.909 315 11485.06 233.08 54429.62 88888.00 2014-11-11 22:28:28.409 315 11485.10 233.00 54429.67 88888.00 2014-11-11 22:28:28.909 315 11485.04 232.95 54429.68 88888.00 2014-11-11 22:28:29.409 315 11485.02 232.92 54429.74 88888.00 2014-11-11 22:28:29.909 315 11485.02 232.86 54429.85 88888.00 2014-11-11 22:28:30.409 315 11484.94 232.83 54429.87 88888.00 2014-11-11 22:28:30.909 315 11484.93 232.84 54429.86 88888.00 2014-11-11 22:28:31.409 315 11484.96 232.79 54429.88 88888.00 2014-11-11 22:28:31.909 315 11484.91 232.78 54429.86 88888.00 2014-11-11 22:28:32.409 315 11484.91 232.78 54429.80 88888.00 2014-11-11 22:28:32.909 315 11484.98 232.78 54429.76 88888.00 2014-11-11 22:28:33.409 315 11484.96 232.83 54429.77 88888.00 2014-11-11 22:28:33.909 315 11484.96 232.88 54429.89 88888.00 2014-11-11 22:28:34.409 315 11484.93 232.87 54430.05 88888.00 2014-11-11 22:28:34.909 315 11484.93 232.85 54430.02 88888.00 2014-11-11 22:28:35.409 315 11484.91 232.79 54429.93 88888.00 2014-11-11 22:28:35.909 315 11484.83 232.84 54430.02 88888.00 2014-11-11 22:28:36.409 315 11484.87 232.86 54430.10 88888.00 2014-11-11 22:28:36.909 315 11484.87 232.83 54430.17 88888.00 2014-11-11 22:28:37.409 315 11484.85 232.83 54430.28 88888.00 2014-11-11 22:28:37.909 315 11484.85 232.84 54430.28 88888.00 2014-11-11 22:28:38.409 315 11484.81 232.84 54430.22 88888.00 2014-11-11 22:28:38.909 315 11484.78 232.80 54430.15 88888.00 2014-11-11 22:28:39.409 315 11484.77 232.80 54430.18 88888.00 2014-11-11 22:28:39.909 315 11484.76 232.88 54430.19 88888.00 2014-11-11 22:28:40.409 315 11484.82 232.86 54430.15 88888.00 2014-11-11 22:28:40.909 315 11484.82 232.88 54430.11 88888.00 2014-11-11 22:28:41.409 315 11484.81 232.92 54430.14 88888.00 2014-11-11 22:28:41.909 315 11484.78 232.87 54430.08 88888.00 2014-11-11 22:28:42.409 315 11484.80 232.79 54430.05 88888.00 2014-11-11 22:28:42.909 315 11484.73 232.80 54430.00 88888.00 2014-11-11 22:28:43.409 315 11484.75 232.84 54429.93 88888.00 2014-11-11 22:28:43.909 315 11484.75 232.84 54429.92 88888.00 2014-11-11 22:28:44.409 315 11484.68 232.86 54429.88 88888.00 2014-11-11 22:28:44.909 315 11484.67 232.86 54429.80 88888.00 2014-11-11 22:28:45.409 315 11484.63 232.89 54429.86 88888.00 2014-11-11 22:28:45.909 315 11484.68 232.85 54429.92 88888.00 2014-11-11 22:28:46.409 315 11484.63 232.80 54429.93 88888.00 2014-11-11 22:28:46.909 315 11484.52 232.78 54429.88 88888.00 2014-11-11 22:28:47.409 315 11484.55 232.75 54429.78 88888.00 2014-11-11 22:28:47.909 315 11484.57 232.76 54429.71 88888.00 2014-11-11 22:28:48.409 315 11484.51 232.72 54429.68 88888.00 2014-11-11 22:28:48.909 315 11484.50 232.70 54429.74 88888.00 2014-11-11 22:28:49.409 315 11484.52 232.70 54429.74 88888.00 2014-11-11 22:28:49.909 315 11484.46 232.63 54429.75 88888.00 2014-11-11 22:28:50.409 315 11484.46 232.65 54429.76 88888.00 2014-11-11 22:28:50.909 315 11484.41 232.66 54429.80 88888.00 2014-11-11 22:28:51.409 315 11484.39 232.68 54429.82 88888.00 2014-11-11 22:28:51.909 315 11484.38 232.62 54429.82 88888.00 2014-11-11 22:28:52.409 315 11484.30 232.55 54429.85 88888.00 2014-11-11 22:28:52.909 315 11484.24 232.54 54429.85 88888.00 2014-11-11 22:28:53.409 315 11484.34 232.55 54429.80 88888.00 2014-11-11 22:28:53.909 315 11484.30 232.52 54429.79 88888.00 2014-11-11 22:28:54.409 315 11484.17 232.51 54429.82 88888.00 2014-11-11 22:28:54.909 315 11484.14 232.44 54429.76 88888.00 2014-11-11 22:28:55.409 315 11484.15 232.45 54429.70 88888.00 2014-11-11 22:28:55.909 315 11484.14 232.44 54429.75 88888.00 2014-11-11 22:28:56.409 315 11484.09 232.46 54429.74 88888.00 2014-11-11 22:28:56.909 315 11484.09 232.35 54429.73 88888.00 2014-11-11 22:28:57.409 315 11484.04 232.28 54429.76 88888.00 2014-11-11 22:28:57.909 315 11484.02 232.27 54429.73 88888.00 2014-11-11 22:28:58.409 315 11483.98 232.23 54429.62 88888.00 2014-11-11 22:28:58.909 315 11483.99 232.17 54429.57 88888.00 2014-11-11 22:28:59.409 315 11484.10 232.16 54429.56 88888.00 2014-11-11 22:28:59.909 315 11484.12 232.16 54429.64 88888.00 2014-11-11 22:29:00.409 315 11484.00 232.16 54429.68 88888.00 2014-11-11 22:29:00.909 315 11484.00 232.12 54429.64 88888.00 2014-11-11 22:29:01.409 315 11483.93 232.08 54429.59 88888.00 2014-11-11 22:29:01.909 315 11483.77 232.12 54429.54 88888.00 2014-11-11 22:29:02.409 315 11483.83 232.12 54429.57 88888.00 2014-11-11 22:29:02.909 315 11483.91 232.13 54429.57 88888.00 2014-11-11 22:29:03.409 315 11483.91 232.13 54429.49 88888.00 2014-11-11 22:29:03.909 315 11483.87 232.11 54429.57 88888.00 2014-11-11 22:29:04.409 315 11483.84 232.11 54429.57 88888.00 2014-11-11 22:29:04.909 315 11483.82 232.12 54429.51 88888.00 2014-11-11 22:29:05.409 315 11483.74 232.09 54429.48 88888.00 2014-11-11 22:29:05.909 315 11483.71 232.10 54429.49 88888.00 2014-11-11 22:29:06.409 315 11483.71 232.10 54429.40 88888.00 2014-11-11 22:29:06.909 315 11483.70 232.12 54429.41 88888.00 2014-11-11 22:29:07.409 315 11483.72 232.11 54429.39 88888.00 2014-11-11 22:29:07.909 315 11483.65 232.07 54429.35 88888.00 2014-11-11 22:29:08.409 315 11483.58 232.03 54429.31 88888.00 2014-11-11 22:29:08.909 315 11483.55 232.07 54429.36 88888.00 2014-11-11 22:29:09.409 315 11483.55 232.04 54429.39 88888.00 2014-11-11 22:29:09.909 315 11483.47 232.06 54429.44 88888.00 2014-11-11 22:29:10.409 315 11483.52 232.10 54429.42 88888.00 2014-11-11 22:29:10.909 315 11483.52 232.08 54429.39 88888.00 2014-11-11 22:29:11.409 315 11483.51 232.07 54429.35 88888.00 2014-11-11 22:29:11.909 315 11483.51 232.08 54429.29 88888.00 2014-11-11 22:29:12.409 315 11483.52 232.09 54429.30 88888.00 2014-11-11 22:29:12.909 315 11483.50 232.16 54429.29 88888.00 2014-11-11 22:29:13.409 315 11483.47 232.18 54429.25 88888.00 2014-11-11 22:29:13.909 315 11483.45 232.29 54429.20 88888.00 2014-11-11 22:29:14.409 315 11483.47 232.35 54429.04 88888.00 2014-11-11 22:29:14.909 315 11483.46 232.42 54429.07 88888.00 2014-11-11 22:29:15.409 315 11483.45 232.42 54429.03 88888.00 2014-11-11 22:29:15.909 315 11483.46 232.44 54428.89 88888.00 2014-11-11 22:29:16.409 315 11483.48 232.50 54428.72 88888.00 2014-11-11 22:29:16.909 315 11483.44 232.51 54428.75 88888.00 2014-11-11 22:29:17.409 315 11483.47 232.58 54428.75 88888.00 2014-11-11 22:29:17.909 315 11483.55 232.62 54428.70 88888.00 2014-11-11 22:29:18.409 315 11483.48 232.65 54428.59 88888.00 2014-11-11 22:29:18.909 315 11483.50 232.67 54428.38 88888.00 2014-11-11 22:29:19.409 315 11483.51 232.75 54428.30 88888.00 2014-11-11 22:29:19.909 315 11483.47 232.82 54428.27 88888.00 2014-11-11 22:29:20.409 315 11483.53 232.82 54428.24 88888.00 2014-11-11 22:29:20.909 315 11483.50 232.85 54428.22 88888.00 2014-11-11 22:29:21.409 315 11483.53 232.94 54428.16 88888.00 2014-11-11 22:29:21.909 315 11483.51 232.95 54428.16 88888.00 2014-11-11 22:29:22.409 315 11483.53 232.97 54428.04 88888.00 2014-11-11 22:29:22.909 315 11483.53 233.00 54428.02 88888.00 2014-11-11 22:29:23.409 315 11483.51 233.12 54427.93 88888.00 2014-11-11 22:29:23.909 315 11483.50 233.20 54427.87 88888.00 2014-11-11 22:29:24.409 315 11483.51 233.21 54427.86 88888.00 2014-11-11 22:29:24.909 315 11483.51 233.18 54427.81 88888.00 2014-11-11 22:29:25.409 315 11483.42 233.17 54427.73 88888.00 2014-11-11 22:29:25.909 315 11483.40 233.24 54427.75 88888.00 2014-11-11 22:29:26.409 315 11483.39 233.25 54427.73 88888.00 2014-11-11 22:29:26.909 315 11483.39 233.24 54427.59 88888.00 2014-11-11 22:29:27.409 315 11483.41 233.25 54427.57 88888.00 2014-11-11 22:29:27.909 315 11483.36 233.31 54427.55 88888.00 2014-11-11 22:29:28.409 315 11483.30 233.33 54427.52 88888.00 2014-11-11 22:29:28.909 315 11483.36 233.35 54427.46 88888.00 2014-11-11 22:29:29.409 315 11483.27 233.41 54427.48 88888.00 2014-11-11 22:29:29.909 315 11483.30 233.43 54427.36 88888.00 2014-11-11 22:29:30.409 315 11483.35 233.50 54427.17 88888.00 2014-11-11 22:29:30.909 315 11483.46 233.51 54427.15 88888.00 2014-11-11 22:29:31.409 315 11483.39 233.54 54427.13 88888.00 2014-11-11 22:29:31.909 315 11483.36 233.63 54427.04 88888.00 2014-11-11 22:29:32.409 315 11483.27 233.68 54427.02 88888.00 2014-11-11 22:29:32.909 315 11483.35 233.71 54426.99 88888.00 2014-11-11 22:29:33.409 315 11483.30 233.77 54426.88 88888.00 2014-11-11 22:29:33.909 315 11483.29 233.80 54426.80 88888.00 2014-11-11 22:29:34.409 315 11483.31 233.78 54426.99 88888.00 2014-11-11 22:29:34.909 315 11483.29 233.76 54426.96 88888.00 2014-11-11 22:29:35.409 315 11483.20 233.77 54426.86 88888.00 2014-11-11 22:29:35.909 315 11483.16 233.84 54426.69 88888.00 2014-11-11 22:29:36.409 315 11483.15 233.96 54426.67 88888.00 2014-11-11 22:29:36.909 315 11483.13 233.96 54426.69 88888.00 2014-11-11 22:29:37.409 315 11483.08 233.97 54426.75 88888.00 2014-11-11 22:29:37.909 315 11483.14 233.95 54426.60 88888.00 2014-11-11 22:29:38.409 315 11483.14 234.00 54426.52 88888.00 2014-11-11 22:29:38.909 315 11483.14 234.04 54426.45 88888.00 2014-11-11 22:29:39.409 315 11483.14 234.09 54426.43 88888.00 2014-11-11 22:29:39.909 315 11483.06 234.09 54426.37 88888.00 2014-11-11 22:29:40.409 315 11483.03 234.10 54426.38 88888.00 2014-11-11 22:29:40.909 315 11483.00 234.13 54426.32 88888.00 2014-11-11 22:29:41.409 315 11483.08 234.15 54426.29 88888.00 2014-11-11 22:29:41.909 315 11483.06 234.20 54426.24 88888.00 2014-11-11 22:29:42.409 315 11482.98 234.20 54426.20 88888.00 2014-11-11 22:29:42.909 315 11482.93 234.28 54426.08 88888.00 2014-11-11 22:29:43.409 315 11483.00 234.30 54426.08 88888.00 2014-11-11 22:29:43.909 315 11483.08 234.30 54426.00 88888.00 2014-11-11 22:29:44.409 315 11483.05 234.29 54426.09 88888.00 2014-11-11 22:29:44.909 315 11483.00 234.34 54426.17 88888.00 2014-11-11 22:29:45.409 315 11482.98 234.35 54426.05 88888.00 2014-11-11 22:29:45.909 315 11482.95 234.45 54426.03 88888.00 2014-11-11 22:29:46.409 315 11482.97 234.48 54425.96 88888.00 2014-11-11 22:29:46.909 315 11482.97 234.57 54425.83 88888.00 2014-11-11 22:29:47.409 315 11483.05 234.62 54425.76 88888.00 2014-11-11 22:29:47.909 315 11483.03 234.66 54425.74 88888.00 2014-11-11 22:29:48.409 315 11482.99 234.79 54425.74 88888.00 2014-11-11 22:29:48.909 315 11483.03 234.90 54425.63 88888.00 2014-11-11 22:29:49.409 315 11483.03 234.95 54425.53 88888.00 2014-11-11 22:29:49.909 315 11483.04 234.94 54425.40 88888.00 2014-11-11 22:29:50.409 315 11483.08 235.02 54425.50 88888.00 2014-11-11 22:29:50.909 315 11483.04 235.07 54425.48 88888.00 2014-11-11 22:29:51.409 315 11483.09 235.14 54425.33 88888.00 2014-11-11 22:29:51.909 315 11483.16 235.16 54425.31 88888.00 2014-11-11 22:29:52.409 315 11483.23 235.17 54425.20 88888.00 2014-11-11 22:29:52.909 315 11483.26 235.19 54425.13 88888.00 2014-11-11 22:29:53.409 315 11483.29 235.19 54424.95 88888.00 2014-11-11 22:29:53.909 315 11483.29 235.28 54424.85 88888.00 2014-11-11 22:29:54.409 315 11483.34 235.38 54424.64 88888.00 2014-11-11 22:29:54.909 315 11483.27 235.49 54424.84 88888.00 2014-11-11 22:29:55.409 315 11483.30 235.58 54424.94 88888.00 2014-11-11 22:29:55.909 315 11483.31 235.63 54424.88 88888.00 2014-11-11 22:29:56.409 315 11483.37 235.75 54424.74 88888.00 2014-11-11 22:29:56.909 315 11483.35 235.80 54424.67 88888.00 2014-11-11 22:29:57.409 315 11483.35 235.83 54424.62 88888.00 2014-11-11 22:29:57.909 315 11483.31 235.91 54424.53 88888.00 2014-11-11 22:29:58.409 315 11483.31 235.99 54424.48 88888.00 2014-11-11 22:29:58.909 315 11483.30 236.07 54424.43 88888.00 2014-11-11 22:29:59.409 315 11483.29 236.13 54424.41 88888.00 2014-11-11 22:29:59.909 315 11483.25 236.22 54424.24 88888.00 2014-11-11 22:30:00.409 315 11483.29 236.29 54424.17 88888.00 2014-11-11 22:30:00.909 315 11483.34 236.40 54424.16 88888.00 2014-11-11 22:30:01.409 315 11483.32 236.43 54424.15 88888.00 2014-11-11 22:30:01.909 315 11483.27 236.49 54424.13 88888.00 2014-11-11 22:30:02.409 315 11483.29 236.56 54423.97 88888.00 2014-11-11 22:30:02.909 315 11483.25 236.65 54424.00 88888.00 2014-11-11 22:30:03.409 315 11483.24 236.75 54423.95 88888.00 2014-11-11 22:30:03.909 315 11483.18 236.81 54423.80 88888.00 2014-11-11 22:30:04.409 315 11483.19 236.91 54423.77 88888.00 2014-11-11 22:30:04.909 315 11483.14 236.93 54423.74 88888.00 2014-11-11 22:30:05.409 315 11483.11 236.99 54423.55 88888.00 2014-11-11 22:30:05.909 315 11483.11 237.08 54423.51 88888.00 2014-11-11 22:30:06.409 315 11483.08 237.16 54423.59 88888.00 2014-11-11 22:30:06.909 315 11483.08 237.07 54423.52 88888.00 2014-11-11 22:30:07.409 315 11483.40 237.01 54423.38 88888.00 2014-11-11 22:30:07.909 315 11483.93 236.92 54423.35 88888.00 2014-11-11 22:30:08.409 315 11484.19 236.97 54423.24 88888.00 2014-11-11 22:30:08.909 315 11483.88 237.08 54423.30 88888.00 2014-11-11 22:30:09.409 315 11483.42 237.23 54423.29 88888.00 2014-11-11 22:30:09.909 315 11483.15 237.36 54423.33 88888.00 2014-11-11 22:30:10.409 315 11483.04 237.42 54423.28 88888.00 2014-11-11 22:30:10.909 315 11483.04 237.45 54423.28 88888.00 2014-11-11 22:30:11.409 315 11483.05 237.43 54423.27 88888.00 2014-11-11 22:30:11.909 315 11482.99 237.44 54423.24 88888.00 2014-11-11 22:30:12.409 315 11482.99 237.58 54423.19 88888.00 2014-11-11 22:30:12.909 315 11482.95 237.59 54423.01 88888.00 2014-11-11 22:30:13.409 315 11482.88 237.64 54423.02 88888.00 2014-11-11 22:30:13.909 315 11482.88 237.70 54423.11 88888.00 2014-11-11 22:30:14.409 315 11482.85 237.70 54423.17 88888.00 2014-11-11 22:30:14.909 315 11482.89 237.72 54423.12 88888.00 2014-11-11 22:30:15.409 315 11482.92 237.74 54423.09 88888.00 2014-11-11 22:30:15.909 315 11482.82 237.82 54423.10 88888.00 2014-11-11 22:30:16.409 315 11482.71 237.84 54423.18 88888.00 2014-11-11 22:30:16.909 315 11482.72 237.87 54423.09 88888.00 2014-11-11 22:30:17.409 315 11482.69 237.91 54423.15 88888.00 2014-11-11 22:30:17.909 315 11482.62 237.90 54423.15 88888.00 2014-11-11 22:30:18.409 315 11482.58 237.93 54423.11 88888.00 2014-11-11 22:30:18.909 315 11482.53 237.95 54423.09 88888.00 2014-11-11 22:30:19.409 315 11482.55 237.92 54423.09 88888.00 2014-11-11 22:30:19.909 315 11482.40 237.94 54423.15 88888.00 2014-11-11 22:30:20.409 315 11482.31 238.01 54423.13 88888.00 2014-11-11 22:30:20.909 315 11482.30 238.03 54423.13 88888.00 2014-11-11 22:30:21.409 315 11482.33 238.00 54423.20 88888.00 2014-11-11 22:30:21.909 315 11482.38 237.95 54423.28 88888.00 2014-11-11 22:30:22.409 315 11482.29 238.02 54423.25 88888.00 2014-11-11 22:30:22.909 315 11482.21 238.07 54423.28 88888.00 2014-11-11 22:30:23.409 315 11482.25 238.16 54423.25 88888.00 2014-11-11 22:30:23.909 315 11482.27 238.14 54423.22 88888.00 2014-11-11 22:30:24.409 315 11482.19 238.04 54423.25 88888.00 2014-11-11 22:30:24.909 315 11482.12 238.08 54423.19 88888.00 2014-11-11 22:30:25.409 315 11482.09 238.10 54423.28 88888.00 2014-11-11 22:30:25.909 315 11482.01 238.12 54423.21 88888.00 2014-11-11 22:30:26.409 315 11481.98 238.16 54423.20 88888.00 2014-11-11 22:30:26.909 315 11481.91 238.17 54423.26 88888.00 2014-11-11 22:30:27.409 315 11481.88 238.19 54423.28 88888.00 2014-11-11 22:30:27.909 315 11481.87 238.23 54423.22 88888.00 2014-11-11 22:30:28.409 315 11481.83 238.26 54423.28 88888.00 2014-11-11 22:30:28.909 315 11481.75 238.25 54423.24 88888.00 2014-11-11 22:30:29.409 315 11481.78 238.21 54423.24 88888.00 2014-11-11 22:30:29.909 315 11481.77 238.19 54423.25 88888.00 2014-11-11 22:30:30.409 315 11481.67 238.16 54423.17 88888.00 2014-11-11 22:30:30.909 315 11481.52 238.08 54423.22 88888.00 2014-11-11 22:30:31.409 315 11481.58 238.10 54423.20 88888.00 2014-11-11 22:30:31.909 315 11481.42 238.15 54423.24 88888.00 2014-11-11 22:30:32.409 315 11481.37 238.14 54423.34 88888.00 2014-11-11 22:30:32.909 315 11481.41 238.11 54423.25 88888.00 2014-11-11 22:30:33.409 315 11481.36 238.02 54423.22 88888.00 2014-11-11 22:30:33.909 315 11481.32 238.03 54423.38 88888.00 2014-11-11 22:30:34.409 315 11481.26 238.06 54423.42 88888.00 2014-11-11 22:30:34.909 315 11481.12 238.06 54423.37 88888.00 2014-11-11 22:30:35.409 315 11481.06 238.03 54423.35 88888.00 2014-11-11 22:30:35.909 315 11481.02 238.01 54423.33 88888.00 2014-11-11 22:30:36.409 315 11480.97 238.02 54423.37 88888.00 2014-11-11 22:30:36.909 315 11480.89 238.03 54423.50 88888.00 2014-11-11 22:30:37.409 315 11480.80 238.04 54423.65 88888.00 2014-11-11 22:30:37.909 315 11480.74 237.98 54423.59 88888.00 2014-11-11 22:30:38.409 315 11480.69 237.98 54423.48 88888.00 2014-11-11 22:30:38.909 315 11480.57 237.98 54423.66 88888.00 2014-11-11 22:30:39.409 315 11480.52 237.93 54423.66 88888.00 2014-11-11 22:30:39.909 315 11480.57 237.89 54423.74 88888.00 2014-11-11 22:30:40.409 315 11480.52 237.85 54423.74 88888.00 2014-11-11 22:30:40.909 315 11480.36 237.76 54423.71 88888.00 2014-11-11 22:30:41.409 315 11480.33 237.70 54423.73 88888.00 2014-11-11 22:30:41.909 315 11480.21 237.72 54423.74 88888.00 2014-11-11 22:30:42.409 315 11480.11 237.70 54423.81 88888.00 2014-11-11 22:30:42.909 315 11480.10 237.73 54423.89 88888.00 2014-11-11 22:30:43.409 315 11480.08 237.66 54423.88 88888.00 2014-11-11 22:30:43.909 315 11480.15 237.60 54423.85 88888.00 2014-11-11 22:30:44.409 315 11480.06 237.56 54423.90 88888.00 2014-11-11 22:30:44.909 315 11479.97 237.59 54423.94 88888.00 2014-11-11 22:30:45.409 315 11479.91 237.57 54424.01 88888.00 2014-11-11 22:30:45.909 315 11479.81 237.41 54424.06 88888.00 2014-11-11 22:30:46.409 315 11479.74 237.32 54424.14 88888.00 2014-11-11 22:30:46.909 315 11479.61 237.30 54424.25 88888.00 2014-11-11 22:30:47.409 315 11479.61 237.24 54424.29 88888.00 2014-11-11 22:30:47.909 315 11479.59 237.22 54424.34 88888.00 2014-11-11 22:30:48.409 315 11479.55 237.17 54424.35 88888.00 2014-11-11 22:30:48.909 315 11479.65 237.11 54424.39 88888.00 2014-11-11 22:30:49.409 315 11480.06 236.90 54424.44 88888.00 2014-11-11 22:30:49.909 315 11480.47 236.72 54424.54 88888.00 2014-11-11 22:30:50.409 315 11480.42 236.65 54424.59 88888.00 2014-11-11 22:30:50.909 315 11480.05 236.63 54424.59 88888.00 2014-11-11 22:30:51.409 315 11479.64 236.76 54424.58 88888.00 2014-11-11 22:30:51.909 315 11479.40 236.91 54424.62 88888.00 2014-11-11 22:30:52.409 315 11479.26 236.93 54424.58 88888.00 2014-11-11 22:30:52.909 315 11479.22 236.92 54424.67 88888.00 2014-11-11 22:30:53.409 315 11479.21 236.94 54424.67 88888.00 2014-11-11 22:30:53.909 315 11479.13 236.89 54424.67 88888.00 2014-11-11 22:30:54.409 315 11479.11 236.89 54424.67 88888.00 2014-11-11 22:30:54.909 315 11479.08 236.85 54424.69 88888.00 2014-11-11 22:30:55.409 315 11479.00 236.84 54424.79 88888.00 2014-11-11 22:30:55.909 315 11479.00 236.79 54424.80 88888.00 2014-11-11 22:30:56.409 315 11479.02 236.74 54424.74 88888.00 2014-11-11 22:30:56.909 315 11478.97 236.77 54424.84 88888.00 2014-11-11 22:30:57.409 315 11478.88 236.75 54424.84 88888.00 2014-11-11 22:30:57.909 315 11478.82 236.75 54424.78 88888.00 2014-11-11 22:30:58.409 315 11478.84 236.74 54424.75 88888.00 2014-11-11 22:30:58.909 315 11478.76 236.73 54424.61 88888.00 2014-11-11 22:30:59.409 315 11478.77 236.68 54424.52 88888.00 2014-11-11 22:30:59.909 315 11478.80 236.66 54424.65 88888.00 2014-11-11 22:31:00.409 315 11478.76 236.67 54424.59 88888.00 2014-11-11 22:31:00.909 315 11478.69 236.65 54424.62 88888.00 2014-11-11 22:31:01.409 315 11478.66 236.64 54424.70 88888.00 2014-11-11 22:31:01.909 315 11478.72 236.66 54424.74 88888.00 2014-11-11 22:31:02.409 315 11478.66 236.58 54424.80 88888.00 2014-11-11 22:31:02.909 315 11478.58 236.49 54424.79 88888.00 2014-11-11 22:31:03.409 315 11478.54 236.48 54424.87 88888.00 2014-11-11 22:31:03.909 315 11478.48 236.45 54424.82 88888.00 2014-11-11 22:31:04.409 315 11478.43 236.40 54424.84 88888.00 2014-11-11 22:31:04.909 315 11478.43 236.34 54424.83 88888.00 2014-11-11 22:31:05.409 315 11478.33 236.34 54424.80 88888.00 2014-11-11 22:31:05.909 315 11478.27 236.34 54424.77 88888.00 2014-11-11 22:31:06.409 315 11478.22 236.31 54424.78 88888.00 2014-11-11 22:31:06.909 315 11478.12 236.22 54424.76 88888.00 2014-11-11 22:31:07.409 315 11478.06 236.16 54424.75 88888.00 2014-11-11 22:31:07.909 315 11477.99 236.14 54424.66 88888.00 2014-11-11 22:31:08.409 315 11477.95 236.16 54424.65 88888.00 2014-11-11 22:31:08.909 315 11477.87 236.14 54424.79 88888.00 2014-11-11 22:31:09.409 315 11477.88 236.05 54424.84 88888.00 2014-11-11 22:31:09.909 315 11477.81 235.93 54424.74 88888.00 2014-11-11 22:31:10.409 315 11477.77 235.91 54424.78 88888.00 2014-11-11 22:31:10.909 315 11477.76 235.86 54424.83 88888.00 2014-11-11 22:31:11.409 315 11477.73 235.80 54424.86 88888.00 2014-11-11 22:31:11.909 315 11477.64 235.86 54424.87 88888.00 2014-11-11 22:31:12.409 315 11477.54 235.80 54424.88 88888.00 2014-11-11 22:31:12.909 315 11477.43 235.73 54424.87 88888.00 2014-11-11 22:31:13.409 315 11477.33 235.71 54424.85 88888.00 2014-11-11 22:31:13.909 315 11477.31 235.72 54424.87 88888.00 2014-11-11 22:31:14.409 315 11477.33 235.69 54424.88 88888.00 2014-11-11 22:31:14.909 315 11477.22 235.62 54424.92 88888.00 2014-11-11 22:31:15.409 315 11477.09 235.53 54424.86 88888.00 2014-11-11 22:31:15.909 315 11476.99 235.47 54424.85 88888.00 2014-11-11 22:31:16.409 315 11476.93 235.42 54424.84 88888.00 2014-11-11 22:31:16.909 315 11476.91 235.41 54424.78 88888.00 2014-11-11 22:31:17.409 315 11476.92 235.38 54424.89 88888.00 2014-11-11 22:31:17.909 315 11476.88 235.36 54424.89 88888.00 2014-11-11 22:31:18.409 315 11476.77 235.34 54424.74 88888.00 2014-11-11 22:31:18.909 315 11476.72 235.31 54424.76 88888.00 2014-11-11 22:31:19.409 315 11476.62 235.33 54424.60 88888.00 2014-11-11 22:31:19.909 315 11476.52 235.28 54424.56 88888.00 2014-11-11 22:31:20.409 315 11476.42 235.15 54424.57 88888.00 2014-11-11 22:31:20.909 315 11476.45 235.11 54424.49 88888.00 2014-11-11 22:31:21.409 315 11476.42 235.06 54424.48 88888.00 2014-11-11 22:31:21.909 315 11476.39 235.02 54424.36 88888.00 2014-11-11 22:31:22.409 315 11476.28 234.96 54424.42 88888.00 2014-11-11 22:31:22.909 315 11476.23 234.95 54424.49 88888.00 2014-11-11 22:31:23.409 315 11476.20 234.86 54424.31 88888.00 2014-11-11 22:31:23.909 315 11476.12 234.87 54424.24 88888.00 2014-11-11 22:31:24.409 315 11476.09 234.79 54424.12 88888.00 2014-11-11 22:31:24.909 315 11476.05 234.77 54424.21 88888.00 2014-11-11 22:31:25.409 315 11475.95 234.75 54424.27 88888.00 2014-11-11 22:31:25.909 315 11475.89 234.73 54424.29 88888.00 2014-11-11 22:31:26.409 315 11475.84 234.66 54424.33 88888.00 2014-11-11 22:31:26.909 315 11475.79 234.66 54424.35 88888.00 2014-11-11 22:31:27.409 315 11475.76 234.63 54424.32 88888.00 2014-11-11 22:31:27.909 315 11475.67 234.60 54424.24 88888.00 2014-11-11 22:31:28.409 315 11475.63 234.56 54424.23 88888.00 2014-11-11 22:31:28.909 315 11475.57 234.56 54424.21 88888.00 2014-11-11 22:31:29.409 315 11475.51 234.56 54424.18 88888.00 2014-11-11 22:31:29.909 315 11475.43 234.57 54424.09 88888.00 2014-11-11 22:31:30.409 315 11475.45 234.60 54424.08 88888.00 2014-11-11 22:31:30.909 315 11475.35 234.61 54424.18 88888.00 2014-11-11 22:31:31.410 315 11475.31 234.60 54424.14 88888.00 2014-11-11 22:31:31.910 315 11475.22 234.60 54424.08 88888.00 2014-11-11 22:31:32.410 315 11475.10 234.57 54424.03 88888.00 2014-11-11 22:31:32.910 315 11475.05 234.56 54424.09 88888.00 2014-11-11 22:31:33.410 315 11475.04 234.52 54424.08 88888.00 2014-11-11 22:31:33.910 315 11474.94 234.48 54424.00 88888.00 2014-11-11 22:31:34.410 315 11474.89 234.43 54423.87 88888.00 2014-11-11 22:31:34.910 315 11474.85 234.39 54423.80 88888.00 2014-11-11 22:31:35.410 315 11474.75 234.38 54423.88 88888.00 2014-11-11 22:31:35.910 315 11474.73 234.41 54423.89 88888.00 2014-11-11 22:31:36.410 315 11474.67 234.44 54423.91 88888.00 2014-11-11 22:31:36.910 315 11474.59 234.46 54423.79 88888.00 2014-11-11 22:31:37.410 315 11474.59 234.45 54423.52 88888.00 2014-11-11 22:31:37.910 315 11474.54 234.44 54423.65 88888.00 2014-11-11 22:31:38.410 315 11474.43 234.43 54423.78 88888.00 2014-11-11 22:31:38.910 315 11474.42 234.40 54423.77 88888.00 2014-11-11 22:31:39.410 315 11474.40 234.46 54423.74 88888.00 2014-11-11 22:31:39.910 315 11474.37 234.45 54423.80 88888.00 2014-11-11 22:31:40.410 315 11474.31 234.46 54423.89 88888.00 2014-11-11 22:31:40.910 315 11474.27 234.47 54423.88 88888.00 2014-11-11 22:31:41.410 315 11474.22 234.47 54423.81 88888.00 2014-11-11 22:31:41.910 315 11474.11 234.44 54423.72 88888.00 2014-11-11 22:31:42.410 315 11474.00 234.36 54423.71 88888.00 2014-11-11 22:31:42.910 315 11474.01 234.38 54423.85 88888.00 2014-11-11 22:31:43.410 315 11474.01 234.40 54423.75 88888.00 2014-11-11 22:31:43.910 315 11474.04 234.52 54423.79 88888.00 2014-11-11 22:31:44.410 315 11474.00 234.53 54423.80 88888.00 2014-11-11 22:31:44.910 315 11473.99 234.48 54423.72 88888.00 2014-11-11 22:31:45.410 315 11473.89 234.48 54423.68 88888.00 2014-11-11 22:31:45.910 315 11473.88 234.45 54423.61 88888.00 2014-11-11 22:31:46.410 315 11473.88 234.40 54423.61 88888.00 2014-11-11 22:31:46.910 315 11473.90 234.37 54423.65 88888.00 2014-11-11 22:31:47.410 315 11473.74 234.36 54423.50 88888.00 2014-11-11 22:31:47.910 315 11473.64 234.39 54423.37 88888.00 2014-11-11 22:31:48.410 315 11473.72 234.44 54423.31 88888.00 2014-11-11 22:31:48.910 315 11473.77 234.37 54423.25 88888.00 2014-11-11 22:31:49.410 315 11473.65 234.37 54423.24 88888.00 2014-11-11 22:31:49.910 315 11473.54 234.40 54423.16 88888.00 2014-11-11 22:31:50.410 315 11473.53 234.40 54423.17 88888.00 2014-11-11 22:31:50.910 315 11473.49 234.39 54423.20 88888.00 2014-11-11 22:31:51.410 315 11473.36 234.37 54423.19 88888.00 2014-11-11 22:31:51.910 315 11473.36 234.32 54423.15 88888.00 2014-11-11 22:31:52.410 315 11473.31 234.29 54423.08 88888.00 2014-11-11 22:31:52.910 315 11473.23 234.28 54423.13 88888.00 2014-11-11 22:31:53.410 315 11473.27 234.19 54423.09 88888.00 2014-11-11 22:31:53.910 315 11473.31 234.11 54422.99 88888.00 2014-11-11 22:31:54.410 315 11473.30 234.05 54422.81 88888.00 2014-11-11 22:31:54.910 315 11473.22 233.98 54422.92 88888.00 2014-11-11 22:31:55.410 315 11473.21 233.95 54422.77 88888.00 2014-11-11 22:31:55.910 315 11473.15 233.90 54422.78 88888.00 2014-11-11 22:31:56.410 315 11473.10 233.86 54422.74 88888.00 2014-11-11 22:31:56.910 315 11473.09 233.82 54422.68 88888.00 2014-11-11 22:31:57.410 315 11473.07 233.76 54422.56 88888.00 2014-11-11 22:31:57.910 315 11473.04 233.71 54422.51 88888.00 2014-11-11 22:31:58.410 315 11472.99 233.64 54422.48 88888.00 2014-11-11 22:31:58.910 315 11472.95 233.60 54422.40 88888.00 2014-11-11 22:31:59.410 315 11472.92 233.52 54422.37 88888.00 2014-11-11 22:31:59.910 315 11472.90 233.39 54422.33 88888.00 2014-11-11 22:32:00.410 315 11472.81 233.26 54422.30 88888.00 2014-11-11 22:32:00.910 315 11472.74 233.28 54422.24 88888.00 2014-11-11 22:32:01.410 315 11472.71 233.25 54422.13 88888.00 2014-11-11 22:32:01.910 315 11472.68 233.16 54422.25 88888.00 2014-11-11 22:32:02.410 315 11472.69 233.09 54422.22 88888.00 2014-11-11 22:32:02.910 315 11472.68 233.02 54422.20 88888.00 2014-11-11 22:32:03.410 315 11472.67 233.00 54421.97 88888.00 2014-11-11 22:32:03.910 315 11472.59 232.89 54421.93 88888.00 2014-11-11 22:32:04.410 315 11472.58 232.83 54421.89 88888.00 2014-11-11 22:32:04.910 315 11472.50 232.72 54421.81 88888.00 2014-11-11 22:32:05.410 315 11472.54 232.67 54421.82 88888.00 2014-11-11 22:32:05.910 315 11472.53 232.53 54421.75 88888.00 2014-11-11 22:32:06.410 315 11472.52 232.48 54421.67 88888.00 2014-11-11 22:32:06.910 315 11472.39 232.46 54421.67 88888.00 2014-11-11 22:32:07.410 315 11472.37 232.36 54421.57 88888.00 2014-11-11 22:32:07.910 315 11472.39 232.25 54421.43 88888.00 2014-11-11 22:32:08.410 315 11472.28 232.17 54421.54 88888.00 2014-11-11 22:32:08.910 315 11472.18 232.13 54421.55 88888.00 2014-11-11 22:32:09.410 315 11472.15 232.04 54421.53 88888.00 2014-11-11 22:32:09.910 315 11472.10 231.94 54421.53 88888.00 2014-11-11 22:32:10.410 315 11472.02 231.94 54421.53 88888.00 2014-11-11 22:32:10.910 315 11471.96 231.95 54421.57 88888.00 2014-11-11 22:32:11.410 315 11471.85 231.81 54421.58 88888.00 2014-11-11 22:32:11.910 315 11471.71 231.79 54421.59 88888.00 2014-11-11 22:32:12.410 315 11471.64 231.77 54421.58 88888.00 2014-11-11 22:32:12.910 315 11471.58 231.76 54421.64 88888.00 2014-11-11 22:32:13.410 315 11471.47 231.74 54421.71 88888.00 2014-11-11 22:32:13.910 315 11471.44 231.72 54421.68 88888.00 2014-11-11 22:32:14.410 315 11471.37 231.62 54421.67 88888.00 2014-11-11 22:32:14.910 315 11471.29 231.61 54421.75 88888.00 2014-11-11 22:32:15.410 315 11471.30 231.62 54421.77 88888.00 2014-11-11 22:32:15.910 315 11471.29 231.67 54421.78 88888.00 2014-11-11 22:32:16.410 315 11471.23 231.65 54421.72 88888.00 2014-11-11 22:32:16.910 315 11471.19 231.56 54421.75 88888.00 2014-11-11 22:32:17.410 315 11471.18 231.54 54421.82 88888.00 2014-11-11 22:32:17.910 315 11471.19 231.58 54421.79 88888.00 2014-11-11 22:32:18.410 315 11471.09 231.54 54421.77 88888.00 2014-11-11 22:32:18.910 315 11471.05 231.54 54421.72 88888.00 2014-11-11 22:32:19.410 315 11471.03 231.62 54421.63 88888.00 2014-11-11 22:32:19.910 315 11471.00 231.65 54421.70 88888.00 2014-11-11 22:32:20.410 315 11471.02 231.53 54421.55 88888.00 2014-11-11 22:32:20.910 315 11471.05 231.50 54421.43 88888.00 2014-11-11 22:32:21.410 315 11471.08 231.49 54421.42 88888.00 2014-11-11 22:32:21.910 315 11471.06 231.48 54421.45 88888.00 2014-11-11 22:32:22.410 315 11471.09 231.50 54421.37 88888.00 2014-11-11 22:32:22.910 315 11471.03 231.59 54421.35 88888.00 2014-11-11 22:32:23.410 315 11471.05 231.69 54421.29 88888.00 2014-11-11 22:32:23.910 315 11471.01 231.76 54421.20 88888.00 2014-11-11 22:32:24.410 315 11470.96 231.79 54421.11 88888.00 2014-11-11 22:32:24.910 315 11470.91 231.81 54421.14 88888.00 2014-11-11 22:32:25.410 315 11470.85 231.85 54421.06 88888.00 2014-11-11 22:32:25.910 315 11470.83 231.79 54421.10 88888.00 2014-11-11 22:32:26.410 315 11470.76 231.76 54421.22 88888.00 2014-11-11 22:32:26.910 315 11470.74 231.77 54421.26 88888.00 2014-11-11 22:32:27.410 315 11470.71 231.73 54421.18 88888.00 2014-11-11 22:32:27.910 315 11470.64 231.70 54421.08 88888.00 2014-11-11 22:32:28.410 315 11470.64 231.73 54421.02 88888.00 2014-11-11 22:32:28.910 315 11470.64 231.84 54421.07 88888.00 2014-11-11 22:32:29.410 315 11470.58 231.90 54421.08 88888.00 2014-11-11 22:32:29.910 315 11470.50 231.94 54420.89 88888.00 2014-11-11 22:32:30.410 315 11470.41 232.03 54420.83 88888.00 2014-11-11 22:32:30.910 315 11470.43 232.01 54420.73 88888.00 2014-11-11 22:32:31.410 315 11470.37 232.04 54420.76 88888.00 2014-11-11 22:32:31.910 315 11470.25 232.08 54420.70 88888.00 2014-11-11 22:32:32.410 315 11470.18 232.10 54420.59 88888.00 2014-11-11 22:32:32.910 315 11470.11 232.08 54420.55 88888.00 2014-11-11 22:32:33.410 315 11470.12 232.08 54420.45 88888.00 2014-11-11 22:32:33.910 315 11470.06 232.09 54420.41 88888.00 2014-11-11 22:32:34.410 315 11469.85 232.08 54420.47 88888.00 2014-11-11 22:32:34.910 315 11469.75 232.01 54420.43 88888.00 2014-11-11 22:32:35.410 315 11469.64 231.99 54420.37 88888.00 2014-11-11 22:32:35.910 315 11469.56 231.92 54420.30 88888.00 2014-11-11 22:32:36.410 315 11469.56 231.78 54420.22 88888.00 2014-11-11 22:32:36.910 315 11469.54 231.69 54420.17 88888.00 2014-11-11 22:32:37.410 315 11469.52 231.60 54420.14 88888.00 2014-11-11 22:32:37.910 315 11469.44 231.50 54420.19 88888.00 2014-11-11 22:32:38.410 315 11469.39 231.35 54420.06 88888.00 2014-11-11 22:32:38.910 315 11469.36 231.22 54420.05 88888.00 2014-11-11 22:32:39.410 315 11469.34 231.03 54419.97 88888.00 2014-11-11 22:32:39.910 315 11469.41 230.92 54419.83 88888.00 2014-11-11 22:32:40.410 315 11469.45 230.83 54419.74 88888.00 2014-11-11 22:32:40.910 315 11469.54 230.80 54419.74 88888.00 2014-11-11 22:32:41.410 315 11469.57 230.72 54419.83 88888.00 2014-11-11 22:32:41.910 315 11469.64 230.71 54419.80 88888.00 2014-11-11 22:32:42.410 315 11469.75 230.67 54419.75 88888.00 2014-11-11 22:32:42.910 315 11469.90 230.63 54419.71 88888.00 2014-11-11 22:32:43.410 315 11469.99 230.58 54419.64 88888.00 2014-11-11 22:32:43.910 315 11470.02 230.58 54419.58 88888.00 2014-11-11 22:32:44.410 315 11470.04 230.59 54419.38 88888.00 2014-11-11 22:32:44.910 315 11470.18 230.65 54419.44 88888.00 2014-11-11 22:32:45.410 315 11470.24 230.64 54419.43 88888.00 2014-11-11 22:32:45.910 315 11470.34 230.58 54419.54 88888.00 2014-11-11 22:32:46.410 315 11470.41 230.60 54419.47 88888.00 2014-11-11 22:32:46.910 315 11470.40 230.68 54419.33 88888.00 2014-11-11 22:32:47.410 315 11470.34 230.72 54419.30 88888.00 2014-11-11 22:32:47.910 315 11470.40 230.74 54419.30 88888.00 2014-11-11 22:32:48.410 315 11470.50 230.80 54419.18 88888.00 2014-11-11 22:32:48.910 315 11470.49 230.91 54419.15 88888.00 2014-11-11 22:32:49.410 315 11470.43 230.94 54419.15 88888.00 2014-11-11 22:32:49.910 315 11470.48 230.93 54419.05 88888.00 2014-11-11 22:32:50.410 315 11470.48 231.01 54419.05 88888.00 2014-11-11 22:32:50.910 315 11470.51 231.05 54419.17 88888.00 2014-11-11 22:32:51.410 315 11470.56 231.07 54419.09 88888.00 2014-11-11 22:32:51.910 315 11470.65 231.13 54419.06 88888.00 2014-11-11 22:32:52.410 315 11470.75 231.20 54418.91 88888.00 2014-11-11 22:32:52.910 315 11470.81 231.31 54418.94 88888.00 2014-11-11 22:32:53.410 315 11470.90 231.45 54418.94 88888.00 2014-11-11 22:32:53.910 315 11470.83 231.47 54418.95 88888.00 2014-11-11 22:32:54.410 315 11470.79 231.53 54418.95 88888.00 2014-11-11 22:32:54.910 315 11470.72 231.58 54418.97 88888.00 2014-11-11 22:32:55.410 315 11470.70 231.59 54418.95 88888.00 2014-11-11 22:32:55.910 315 11470.69 231.64 54418.91 88888.00 2014-11-11 22:32:56.410 315 11470.62 231.70 54418.91 88888.00 2014-11-11 22:32:56.910 315 11470.55 231.75 54418.90 88888.00 2014-11-11 22:32:57.410 315 11470.43 231.72 54418.86 88888.00 2014-11-11 22:32:57.910 315 11470.41 231.72 54418.85 88888.00 2014-11-11 22:32:58.410 315 11470.37 231.74 54418.86 88888.00 2014-11-11 22:32:58.910 315 11470.34 231.72 54418.86 88888.00 2014-11-11 22:32:59.410 315 11470.29 231.74 54418.78 88888.00 2014-11-11 22:32:59.910 315 11470.23 231.77 54418.72 88888.00 2014-11-11 22:33:00.410 315 11470.12 231.78 54418.74 88888.00 2014-11-11 22:33:00.910 315 11470.09 231.78 54418.70 88888.00 2014-11-11 22:33:01.410 315 11470.09 231.78 54418.64 88888.00 2014-11-11 22:33:01.910 315 11470.17 231.79 54418.59 88888.00 2014-11-11 22:33:02.410 315 11470.13 231.78 54418.61 88888.00 2014-11-11 22:33:02.910 315 11470.19 231.82 54418.66 88888.00 2014-11-11 22:33:03.410 315 11470.12 231.92 54418.66 88888.00 2014-11-11 22:33:03.910 315 11470.03 232.01 54418.57 88888.00 2014-11-11 22:33:04.410 315 11470.04 232.06 54418.48 88888.00 2014-11-11 22:33:04.910 315 11470.07 232.02 54418.48 88888.00 2014-11-11 22:33:05.410 315 11470.12 232.03 54418.61 88888.00 2014-11-11 22:33:05.910 315 11470.02 232.07 54418.63 88888.00 2014-11-11 22:33:06.410 315 11469.87 232.13 54418.56 88888.00 2014-11-11 22:33:06.910 315 11469.85 232.17 54418.46 88888.00 2014-11-11 22:33:07.410 315 11469.81 232.13 54418.56 88888.00 2014-11-11 22:33:07.910 315 11469.78 232.13 54418.63 88888.00 2014-11-11 22:33:08.410 315 11469.75 232.15 54418.52 88888.00 2014-11-11 22:33:08.910 315 11469.73 232.24 54418.55 88888.00 2014-11-11 22:33:09.410 315 11469.60 232.21 54418.52 88888.00 2014-11-11 22:33:09.910 315 11469.54 232.19 54418.53 88888.00 2014-11-11 22:33:10.410 315 11469.51 232.25 54418.57 88888.00 2014-11-11 22:33:10.910 315 11469.35 232.28 54418.60 88888.00 2014-11-11 22:33:11.410 315 11469.34 232.26 54418.61 88888.00 2014-11-11 22:33:11.910 315 11469.35 232.25 54418.61 88888.00 2014-11-11 22:33:12.410 315 11469.35 232.24 54418.63 88888.00 2014-11-11 22:33:12.910 315 11469.26 232.24 54418.70 88888.00 2014-11-11 22:33:13.410 315 11469.18 232.20 54418.78 88888.00 2014-11-11 22:33:13.910 315 11469.22 232.19 54418.69 88888.00 2014-11-11 22:33:14.410 315 11469.23 232.23 54418.62 88888.00 2014-11-11 22:33:14.910 315 11469.19 232.28 54418.94 88888.00 2014-11-11 22:33:15.410 315 11469.13 232.26 54419.16 88888.00 2014-11-11 22:33:15.910 315 11469.12 232.28 54419.21 88888.00 2014-11-11 22:33:16.410 315 11469.17 232.28 54419.23 88888.00 2014-11-11 22:33:16.910 315 11469.28 232.24 54419.24 88888.00 2014-11-11 22:33:17.410 315 11469.23 232.24 54419.20 88888.00 2014-11-11 22:33:17.910 315 11469.15 232.26 54419.17 88888.00 2014-11-11 22:33:18.410 315 11469.17 232.23 54419.13 88888.00 2014-11-11 22:33:18.910 315 11469.13 232.23 54419.13 88888.00 2014-11-11 22:33:19.410 315 11469.18 232.25 54419.06 88888.00 2014-11-11 22:33:19.910 315 11469.20 232.26 54419.10 88888.00 2014-11-11 22:33:20.410 315 11469.25 232.21 54419.18 88888.00 2014-11-11 22:33:20.910 315 11469.31 232.18 54419.17 88888.00 2014-11-11 22:33:21.410 315 11469.33 232.19 54419.22 88888.00 2014-11-11 22:33:21.910 315 11469.34 232.20 54419.26 88888.00 2014-11-11 22:33:22.410 315 11469.40 232.19 54419.09 88888.00 2014-11-11 22:33:22.910 315 11469.39 232.18 54418.90 88888.00 2014-11-11 22:33:23.410 315 11469.39 232.20 54419.09 88888.00 2014-11-11 22:33:23.910 315 11469.38 232.26 54419.27 88888.00 2014-11-11 22:33:24.410 315 11469.36 232.25 54419.21 88888.00 2014-11-11 22:33:24.910 315 11469.43 232.19 54419.26 88888.00 2014-11-11 22:33:25.410 315 11469.43 232.13 54419.31 88888.00 2014-11-11 22:33:25.910 315 11469.41 232.16 54419.47 88888.00 2014-11-11 22:33:26.410 315 11469.41 232.16 54419.44 88888.00 2014-11-11 22:33:26.910 315 11469.46 232.15 54419.39 88888.00 2014-11-11 22:33:27.410 315 11469.54 232.15 54419.39 88888.00 2014-11-11 22:33:27.910 315 11469.52 232.13 54419.34 88888.00 2014-11-11 22:33:28.410 315 11469.52 232.12 54419.34 88888.00 2014-11-11 22:33:28.910 315 11469.55 232.13 54419.42 88888.00 2014-11-11 22:33:29.410 315 11469.60 232.15 54419.36 88888.00 2014-11-11 22:33:29.910 315 11469.66 232.11 54419.43 88888.00 2014-11-11 22:33:30.410 315 11469.62 232.13 54419.44 88888.00 2014-11-11 22:33:30.910 315 11469.60 232.15 54419.36 88888.00 2014-11-11 22:33:31.410 315 11469.62 232.13 54419.33 88888.00 2014-11-11 22:33:31.910 315 11469.60 232.09 54419.35 88888.00 2014-11-11 22:33:32.410 315 11469.67 232.08 54419.33 88888.00 2014-11-11 22:33:32.910 315 11469.66 232.08 54419.36 88888.00 2014-11-11 22:33:33.410 315 11469.72 232.09 54419.12 88888.00 2014-11-11 22:33:33.910 315 11469.82 232.08 54418.92 88888.00 2014-11-11 22:33:34.410 315 11469.76 232.04 54419.03 88888.00 2014-11-11 22:33:34.910 315 11469.77 232.06 54419.06 88888.00 2014-11-11 22:33:35.410 315 11469.82 232.01 54419.10 88888.00 2014-11-11 22:33:35.910 315 11469.86 231.99 54419.10 88888.00 2014-11-11 22:33:36.410 315 11469.82 231.96 54419.04 88888.00 2014-11-11 22:33:36.910 315 11469.78 232.00 54419.06 88888.00 2014-11-11 22:33:37.410 315 11469.80 232.00 54419.09 88888.00 2014-11-11 22:33:37.910 315 11469.85 231.91 54419.03 88888.00 2014-11-11 22:33:38.410 315 11469.82 231.86 54418.96 88888.00 2014-11-11 22:33:38.910 315 11469.75 231.83 54418.92 88888.00 2014-11-11 22:33:39.410 315 11469.78 231.77 54418.98 88888.00 2014-11-11 22:33:39.910 315 11469.80 231.86 54418.91 88888.00 2014-11-11 22:33:40.410 315 11469.90 231.91 54419.00 88888.00 2014-11-11 22:33:40.910 315 11469.78 231.89 54418.91 88888.00 2014-11-11 22:33:41.410 315 11469.75 231.85 54418.79 88888.00 2014-11-11 22:33:41.910 315 11469.87 231.82 54418.78 88888.00 2014-11-11 22:33:42.410 315 11469.87 231.79 54418.82 88888.00 2014-11-11 22:33:42.910 315 11469.97 231.75 54418.87 88888.00 2014-11-11 22:33:43.410 315 11469.98 231.75 54418.69 88888.00 2014-11-11 22:33:43.910 315 11469.97 231.76 54418.62 88888.00 2014-11-11 22:33:44.410 315 11469.87 231.72 54418.56 88888.00 2014-11-11 22:33:44.910 315 11469.90 231.69 54418.63 88888.00 2014-11-11 22:33:45.410 315 11469.88 231.67 54418.71 88888.00 2014-11-11 22:33:45.910 315 11469.86 231.64 54418.63 88888.00 2014-11-11 22:33:46.410 315 11469.91 231.62 54418.63 88888.00 2014-11-11 22:33:46.910 315 11469.90 231.62 54418.71 88888.00 2014-11-11 22:33:47.410 315 11469.85 231.58 54418.74 88888.00 2014-11-11 22:33:47.910 315 11469.81 231.58 54418.66 88888.00 2014-11-11 22:33:48.410 315 11469.83 231.56 54418.53 88888.00 2014-11-11 22:33:48.910 315 11469.83 231.53 54418.37 88888.00 2014-11-11 22:33:49.410 315 11469.85 231.44 54418.33 88888.00 2014-11-11 22:33:49.910 315 11469.81 231.44 54418.33 88888.00 2014-11-11 22:33:50.410 315 11469.83 231.40 54418.39 88888.00 2014-11-11 22:33:50.910 315 11469.85 231.28 54418.48 88888.00 2014-11-11 22:33:51.410 315 11469.80 231.26 54418.63 88888.00 2014-11-11 22:33:51.910 315 11469.78 231.26 54418.54 88888.00 2014-11-11 22:33:52.410 315 11469.82 231.22 54418.50 88888.00 2014-11-11 22:33:52.910 315 11469.86 231.17 54418.45 88888.00 2014-11-11 22:33:53.410 315 11469.87 231.09 54418.45 88888.00 2014-11-11 22:33:53.910 315 11469.83 231.10 54418.37 88888.00 2014-11-11 22:33:54.410 315 11469.83 231.05 54418.36 88888.00 2014-11-11 22:33:54.910 315 11469.78 231.01 54418.30 88888.00 2014-11-11 22:33:55.410 315 11469.77 230.99 54418.28 88888.00 2014-11-11 22:33:55.910 315 11469.80 230.91 54418.34 88888.00 2014-11-11 22:33:56.410 315 11469.81 230.94 54418.43 88888.00 2014-11-11 22:33:56.910 315 11469.82 230.91 54418.39 88888.00 2014-11-11 22:33:57.410 315 11469.80 230.82 54418.39 88888.00 2014-11-11 22:33:57.910 315 11469.80 230.77 54418.36 88888.00 2014-11-11 22:33:58.410 315 11469.81 230.72 54418.38 88888.00 2014-11-11 22:33:58.910 315 11469.77 230.68 54418.39 88888.00 2014-11-11 22:33:59.410 315 11469.72 230.69 54418.39 88888.00 2014-11-11 22:33:59.910 315 11469.77 230.64 54418.37 88888.00 2014-11-11 22:34:00.410 315 11469.83 230.63 54418.37 88888.00 2014-11-11 22:34:00.910 315 11469.77 230.54 54418.34 88888.00 2014-11-11 22:34:01.410 315 11469.78 230.49 54418.30 88888.00 2014-11-11 22:34:01.910 315 11469.86 230.43 54418.36 88888.00 2014-11-11 22:34:02.410 315 11469.92 230.46 54418.38 88888.00 2014-11-11 22:34:02.910 315 11469.86 230.44 54418.50 88888.00 2014-11-11 22:34:03.410 315 11469.72 230.46 54418.55 88888.00 2014-11-11 22:34:03.910 315 11469.73 230.43 54418.62 88888.00 2014-11-11 22:34:04.410 315 11469.77 230.35 54418.64 88888.00 2014-11-11 22:34:04.910 315 11469.73 230.29 54418.56 88888.00 2014-11-11 22:34:05.410 315 11469.70 230.24 54418.57 88888.00 2014-11-11 22:34:05.910 315 11469.66 230.18 54418.60 88888.00 2014-11-11 22:34:06.410 315 11469.67 230.13 54418.64 88888.00 2014-11-11 22:34:06.910 315 11469.66 230.08 54418.80 88888.00 2014-11-11 22:34:07.410 315 11469.70 230.01 54418.83 88888.00 2014-11-11 22:34:07.910 315 11469.80 229.96 54418.82 88888.00 2014-11-11 22:34:08.410 315 11469.85 229.88 54418.86 88888.00 2014-11-11 22:34:08.910 315 11469.73 229.79 54418.97 88888.00 2014-11-11 22:34:09.410 315 11469.73 229.70 54418.94 88888.00 2014-11-11 22:34:09.910 315 11469.75 229.58 54418.88 88888.00 2014-11-11 22:34:10.410 315 11469.71 229.51 54418.83 88888.00 2014-11-11 22:34:10.910 315 11469.82 229.38 54418.98 88888.00 2014-11-11 22:34:11.410 315 11469.92 229.33 54419.04 88888.00 2014-11-11 22:34:11.910 315 11469.86 229.29 54419.01 88888.00 2014-11-11 22:34:12.410 315 11469.86 229.19 54419.00 88888.00 2014-11-11 22:34:12.910 315 11470.01 229.12 54419.09 88888.00 2014-11-11 22:34:13.410 315 11470.01 229.05 54419.04 88888.00 2014-11-11 22:34:13.910 315 11469.88 229.02 54418.98 88888.00 2014-11-11 22:34:14.410 315 11469.88 228.98 54418.92 88888.00 2014-11-11 22:34:14.910 315 11469.83 228.87 54418.88 88888.00 2014-11-11 22:34:15.410 315 11469.90 228.80 54418.88 88888.00 2014-11-11 22:34:15.910 315 11469.86 228.74 54418.88 88888.00 2014-11-11 22:34:16.410 315 11469.81 228.72 54418.77 88888.00 2014-11-11 22:34:16.910 315 11469.77 228.56 54418.83 88888.00 2014-11-11 22:34:17.410 315 11469.76 228.49 54418.85 88888.00 2014-11-11 22:34:17.910 315 11469.81 228.46 54418.81 88888.00 2014-11-11 22:34:18.410 315 11469.82 228.33 54418.75 88888.00 2014-11-11 22:34:18.910 315 11469.80 228.27 54418.83 88888.00 2014-11-11 22:34:19.410 315 11469.75 228.21 54418.89 88888.00 2014-11-11 22:34:19.910 315 11469.71 228.12 54418.83 88888.00 2014-11-11 22:34:20.410 315 11469.70 228.09 54418.78 88888.00 2014-11-11 22:34:20.910 315 11469.61 228.04 54418.80 88888.00 2014-11-11 22:34:21.410 315 11469.59 228.02 54418.73 88888.00 2014-11-11 22:34:21.910 315 11469.57 227.93 54418.83 88888.00 2014-11-11 22:34:22.410 315 11469.57 227.81 54418.82 88888.00 2014-11-11 22:34:22.910 315 11469.56 227.77 54418.81 88888.00 2014-11-11 22:34:23.410 315 11469.51 227.76 54418.80 88888.00 2014-11-11 22:34:23.910 315 11469.46 227.70 54418.77 88888.00 2014-11-11 22:34:24.410 315 11469.44 227.56 54418.88 88888.00 2014-11-11 22:34:24.910 315 11469.39 227.54 54418.96 88888.00 2014-11-11 22:34:25.410 315 11469.38 227.55 54419.00 88888.00 2014-11-11 22:34:25.910 315 11469.28 227.53 54419.01 88888.00 2014-11-11 22:34:26.410 315 11469.23 227.51 54419.09 88888.00 2014-11-11 22:34:26.910 315 11469.23 227.51 54419.13 88888.00 2014-11-11 22:34:27.410 315 11469.23 227.43 54419.05 88888.00 2014-11-11 22:34:27.910 315 11469.28 227.40 54419.07 88888.00 2014-11-11 22:34:28.410 315 11469.12 227.40 54419.20 88888.00 2014-11-11 22:34:28.910 315 11469.09 227.29 54419.42 88888.00 2014-11-11 22:34:29.410 315 11469.08 227.16 54419.52 88888.00 2014-11-11 22:34:29.910 315 11468.96 227.13 54419.53 88888.00 2014-11-11 22:34:30.410 315 11468.89 227.14 54419.54 88888.00 2014-11-11 22:34:30.910 315 11468.92 227.09 54419.64 88888.00 2014-11-11 22:34:31.410 315 11468.87 227.08 54419.60 88888.00 2014-11-11 22:34:31.910 315 11468.78 227.02 54419.75 88888.00 2014-11-11 22:34:32.410 315 11468.71 226.95 54419.80 88888.00 2014-11-11 22:34:32.910 315 11468.72 226.89 54419.91 88888.00 2014-11-11 22:34:33.410 315 11468.67 226.84 54419.95 88888.00 2014-11-11 22:34:33.910 315 11468.60 226.81 54419.84 88888.00 2014-11-11 22:34:34.410 315 11468.55 226.75 54419.88 88888.00 2014-11-11 22:34:34.910 315 11468.53 226.72 54420.15 88888.00 2014-11-11 22:34:35.410 315 11468.47 226.68 54420.22 88888.00 2014-11-11 22:34:35.910 315 11468.42 226.66 54420.23 88888.00 2014-11-11 22:34:36.411 315 11468.36 226.64 54420.23 88888.00 2014-11-11 22:34:36.911 315 11468.37 226.58 54420.31 88888.00 2014-11-11 22:34:37.411 315 11468.37 226.52 54420.36 88888.00 2014-11-11 22:34:37.911 315 11468.35 226.46 54420.37 88888.00 2014-11-11 22:34:38.411 315 11468.28 226.41 54420.50 88888.00 2014-11-11 22:34:38.911 315 11468.30 226.37 54420.50 88888.00 2014-11-11 22:34:39.411 315 11468.18 226.34 54420.59 88888.00 2014-11-11 22:34:39.911 315 11468.11 226.35 54420.58 88888.00 2014-11-11 22:34:40.411 315 11468.03 226.35 54420.62 88888.00 2014-11-11 22:34:40.911 315 11468.04 226.33 54420.64 88888.00 2014-11-11 22:34:41.411 315 11468.05 226.32 54420.72 88888.00 2014-11-11 22:34:41.911 315 11468.13 226.28 54420.78 88888.00 2014-11-11 22:34:42.411 315 11468.10 226.30 54420.85 88888.00 2014-11-11 22:34:42.911 315 11467.94 226.34 54420.90 88888.00 2014-11-11 22:34:43.411 315 11467.87 226.29 54420.92 88888.00 2014-11-11 22:34:43.911 315 11467.93 226.28 54420.99 88888.00 2014-11-11 22:34:44.411 315 11467.92 226.26 54421.08 88888.00 2014-11-11 22:34:44.911 315 11467.85 226.26 54421.19 88888.00 2014-11-11 22:34:45.411 315 11467.89 226.21 54421.18 88888.00 2014-11-11 22:34:45.911 315 11467.84 226.18 54421.25 88888.00 2014-11-11 22:34:46.411 315 11467.79 226.18 54421.33 88888.00 2014-11-11 22:34:46.911 315 11467.74 226.28 54421.33 88888.00 2014-11-11 22:34:47.411 315 11467.76 226.28 54421.38 88888.00 2014-11-11 22:34:47.911 315 11467.82 226.29 54421.38 88888.00 2014-11-11 22:34:48.411 315 11467.82 226.27 54421.26 88888.00 2014-11-11 22:34:48.911 315 11467.78 226.23 54421.41 88888.00 2014-11-11 22:34:49.411 315 11467.77 226.25 54421.53 88888.00 2014-11-11 22:34:49.911 315 11467.73 226.26 54421.54 88888.00 2014-11-11 22:34:50.411 315 11467.73 226.30 54421.57 88888.00 2014-11-11 22:34:50.911 315 11467.72 226.34 54421.61 88888.00 2014-11-11 22:34:51.411 315 11467.64 226.32 54421.68 88888.00 2014-11-11 22:34:51.911 315 11467.67 226.32 54421.62 88888.00 2014-11-11 22:34:52.411 315 11467.72 226.35 54421.62 88888.00 2014-11-11 22:34:52.911 315 11467.67 226.34 54421.73 88888.00 2014-11-11 22:34:53.411 315 11467.68 226.42 54421.79 88888.00 2014-11-11 22:34:53.911 315 11467.64 226.45 54421.77 88888.00 2014-11-11 22:34:54.411 315 11467.64 226.44 54421.80 88888.00 2014-11-11 22:34:54.911 315 11467.71 226.41 54421.82 88888.00 2014-11-11 22:34:55.411 315 11467.76 226.41 54421.87 88888.00 2014-11-11 22:34:55.911 315 11467.77 226.49 54421.92 88888.00 2014-11-11 22:34:56.411 315 11467.82 226.46 54422.01 88888.00 2014-11-11 22:34:56.911 315 11467.79 226.47 54422.04 88888.00 2014-11-11 22:34:57.411 315 11467.79 226.51 54422.10 88888.00 2014-11-11 22:34:57.911 315 11467.74 226.52 54422.07 88888.00 2014-11-11 22:34:58.411 315 11467.82 226.54 54422.15 88888.00 2014-11-11 22:34:58.911 315 11467.78 226.59 54422.15 88888.00 2014-11-11 22:34:59.411 315 11467.79 226.61 54422.21 88888.00 2014-11-11 22:34:59.911 315 11467.85 226.62 54422.13 88888.00 2014-11-11 22:35:00.411 315 11467.84 226.70 54422.04 88888.00 2014-11-11 22:35:00.911 315 11467.92 226.74 54422.07 88888.00 2014-11-11 22:35:01.411 315 11467.98 226.77 54422.15 88888.00 2014-11-11 22:35:01.911 315 11467.85 226.78 54422.24 88888.00 2014-11-11 22:35:02.411 315 11467.84 226.74 54422.24 88888.00 2014-11-11 22:35:02.911 315 11467.88 226.71 54422.25 88888.00 2014-11-11 22:35:03.411 315 11467.99 226.67 54422.12 88888.00 2014-11-11 22:35:03.911 315 11468.04 226.72 54422.27 88888.00 2014-11-11 22:35:04.411 315 11468.15 226.72 54422.22 88888.00 2014-11-11 22:35:04.911 315 11468.19 226.77 54422.08 88888.00 2014-11-11 22:35:05.411 315 11468.19 226.78 54422.30 88888.00 2014-11-11 22:35:05.911 315 11468.24 226.77 54422.41 88888.00 2014-11-11 22:35:06.411 315 11468.15 226.76 54422.46 88888.00 2014-11-11 22:35:06.911 315 11468.15 226.71 54422.41 88888.00 2014-11-11 22:35:07.411 315 11468.21 226.75 54422.36 88888.00 2014-11-11 22:35:07.911 315 11468.25 226.78 54422.33 88888.00 2014-11-11 22:35:08.411 315 11468.26 226.81 54422.42 88888.00 2014-11-11 22:35:08.911 315 11468.24 226.83 54422.48 88888.00 2014-11-11 22:35:09.411 315 11468.39 226.84 54422.40 88888.00 2014-11-11 22:35:09.911 315 11468.41 226.91 54422.34 88888.00 2014-11-11 22:35:10.411 315 11468.39 226.95 54422.29 88888.00 2014-11-11 22:35:10.911 315 11468.47 226.93 54422.34 88888.00 2014-11-11 22:35:11.411 315 11468.53 226.94 54422.37 88888.00 2014-11-11 22:35:11.911 315 11468.60 226.94 54422.29 88888.00 2014-11-11 22:35:12.411 315 11468.60 226.94 54422.41 88888.00 2014-11-11 22:35:12.911 315 11468.63 226.96 54422.47 88888.00 2014-11-11 22:35:13.411 315 11468.66 226.99 54422.40 88888.00 2014-11-11 22:35:13.911 315 11468.68 227.05 54422.32 88888.00 2014-11-11 22:35:14.411 315 11468.70 227.13 54422.27 88888.00 2014-11-11 22:35:14.911 315 11468.75 227.19 54422.21 88888.00 2014-11-11 22:35:15.411 315 11468.75 227.17 54422.25 88888.00 2014-11-11 22:35:15.911 315 11468.73 227.23 54422.24 88888.00 2014-11-11 22:35:16.411 315 11468.86 227.23 54422.14 88888.00 2014-11-11 22:35:16.911 315 11468.94 227.23 54422.13 88888.00 2014-11-11 22:35:17.411 315 11468.96 227.19 54422.20 88888.00 2014-11-11 22:35:17.911 315 11468.92 227.20 54422.16 88888.00 2014-11-11 22:35:18.411 315 11468.99 227.18 54422.02 88888.00 2014-11-11 22:35:18.911 315 11469.04 227.22 54421.97 88888.00 2014-11-11 22:35:19.411 315 11468.96 227.27 54422.05 88888.00 2014-11-11 22:35:19.911 315 11469.08 227.31 54422.06 88888.00 2014-11-11 22:35:20.411 315 11469.03 227.38 54422.08 88888.00 2014-11-11 22:35:20.911 315 11469.07 227.39 54422.05 88888.00 2014-11-11 22:35:21.411 315 11469.09 227.40 54422.03 88888.00 2014-11-11 22:35:21.911 315 11469.17 227.42 54422.06 88888.00 2014-11-11 22:35:22.411 315 11469.20 227.46 54422.12 88888.00 2014-11-11 22:35:22.911 315 11469.18 227.47 54422.10 88888.00 2014-11-11 22:35:23.411 315 11469.24 227.51 54422.05 88888.00 2014-11-11 22:35:23.911 315 11469.28 227.51 54422.05 88888.00 2014-11-11 22:35:24.411 315 11469.26 227.51 54422.02 88888.00 2014-11-11 22:35:24.911 315 11469.26 227.50 54421.92 88888.00 2014-11-11 22:35:25.411 315 11469.35 227.57 54421.85 88888.00 2014-11-11 22:35:25.911 315 11469.41 227.56 54421.81 88888.00 2014-11-11 22:35:26.411 315 11469.41 227.56 54421.73 88888.00 2014-11-11 22:35:26.911 315 11469.36 227.56 54421.68 88888.00 2014-11-11 22:35:27.411 315 11469.40 227.61 54421.62 88888.00 2014-11-11 22:35:27.911 315 11469.35 227.61 54421.62 88888.00 2014-11-11 22:35:28.411 315 11469.43 227.67 54421.68 88888.00 2014-11-11 22:35:28.911 315 11469.51 227.68 54421.67 88888.00 2014-11-11 22:35:29.411 315 11469.55 227.61 54421.61 88888.00 2014-11-11 22:35:29.911 315 11469.70 227.62 54421.60 88888.00 2014-11-11 22:35:30.411 315 11469.75 227.65 54421.57 88888.00 2014-11-11 22:35:30.911 315 11469.80 227.69 54421.53 88888.00 2014-11-11 22:35:31.411 315 11469.88 227.71 54421.54 88888.00 2014-11-11 22:35:31.911 315 11469.90 227.70 54421.62 88888.00 2014-11-11 22:35:32.411 315 11470.01 227.71 54421.50 88888.00 2014-11-11 22:35:32.911 315 11470.02 227.70 54421.35 88888.00 2014-11-11 22:35:33.411 315 11470.07 227.72 54421.36 88888.00 2014-11-11 22:35:33.911 315 11470.08 227.76 54421.44 88888.00 2014-11-11 22:35:34.411 315 11470.12 227.80 54421.27 88888.00 2014-11-11 22:35:34.911 315 11470.25 227.79 54421.28 88888.00 2014-11-11 22:35:35.411 315 11470.25 227.76 54421.25 88888.00 2014-11-11 22:35:35.911 315 11470.34 227.76 54421.35 88888.00 2014-11-11 22:35:36.411 315 11470.41 227.72 54421.26 88888.00 2014-11-11 22:35:36.911 315 11470.49 227.64 54421.22 88888.00 2014-11-11 22:35:37.411 315 11470.53 227.63 54421.17 88888.00 2014-11-11 22:35:37.911 315 11470.50 227.67 54421.16 88888.00 2014-11-11 22:35:38.411 315 11470.45 227.64 54421.19 88888.00 2014-11-11 22:35:38.911 315 11470.45 227.63 54421.08 88888.00 2014-11-11 22:35:39.411 315 11470.53 227.68 54421.20 88888.00 2014-11-11 22:35:39.911 315 11470.53 227.64 54421.27 88888.00 2014-11-11 22:35:40.411 315 11470.58 227.59 54421.15 88888.00 2014-11-11 22:35:40.911 315 11470.66 227.59 54420.92 88888.00 2014-11-11 22:35:41.411 315 11470.74 227.64 54420.93 88888.00 2014-11-11 22:35:41.911 315 11470.74 227.63 54420.98 88888.00 2014-11-11 22:35:42.411 315 11470.75 227.63 54420.93 88888.00 2014-11-11 22:35:42.911 315 11470.75 227.63 54421.00 88888.00 2014-11-11 22:35:43.411 315 11470.72 227.62 54421.08 88888.00 2014-11-11 22:35:43.911 315 11470.74 227.57 54421.15 88888.00 2014-11-11 22:35:44.411 315 11470.82 227.54 54420.99 88888.00 2014-11-11 22:35:44.911 315 11470.87 227.52 54420.89 88888.00 2014-11-11 22:35:45.411 315 11470.91 227.50 54420.83 88888.00 2014-11-11 22:35:45.911 315 11471.01 227.47 54420.84 88888.00 2014-11-11 22:35:46.411 315 11471.00 227.45 54420.74 88888.00 2014-11-11 22:35:46.911 315 11471.06 227.42 54420.85 88888.00 2014-11-11 22:35:47.411 315 11471.16 227.44 54420.76 88888.00 2014-11-11 22:35:47.911 315 11471.16 227.43 54420.73 88888.00 2014-11-11 22:35:48.411 315 11471.12 227.43 54420.74 88888.00 2014-11-11 22:35:48.911 315 11471.13 227.40 54420.67 88888.00 2014-11-11 22:35:49.411 315 11471.23 227.43 54420.62 88888.00 2014-11-11 22:35:49.911 315 11471.30 227.38 54420.59 88888.00 2014-11-11 22:35:50.411 315 11471.34 227.33 54420.56 88888.00 2014-11-11 22:35:50.911 315 11471.34 227.30 54420.44 88888.00 2014-11-11 22:35:51.411 315 11471.34 227.34 54420.31 88888.00 2014-11-11 22:35:51.911 315 11471.39 227.29 54420.40 88888.00 2014-11-11 22:35:52.411 315 11471.50 227.30 54420.26 88888.00 2014-11-11 22:35:52.911 315 11471.53 227.29 54420.13 88888.00 2014-11-11 22:35:53.411 315 11471.63 227.27 54420.06 88888.00 2014-11-11 22:35:53.911 315 11471.56 227.31 54420.11 88888.00 2014-11-11 22:35:54.411 315 11471.63 227.30 54420.04 88888.00 2014-11-11 22:35:54.911 315 11471.63 227.23 54419.94 88888.00 2014-11-11 22:35:55.411 315 11471.71 227.23 54419.87 88888.00 2014-11-11 22:35:55.911 315 11471.69 227.22 54419.79 88888.00 2014-11-11 22:35:56.411 315 11471.71 227.25 54419.60 88888.00 2014-11-11 22:35:56.911 315 11471.76 227.28 54419.50 88888.00 2014-11-11 22:35:57.411 315 11471.80 227.23 54419.53 88888.00 2014-11-11 22:35:57.911 315 11471.76 227.19 54419.66 88888.00 2014-11-11 22:35:58.411 315 11471.80 227.18 54419.54 88888.00 2014-11-11 22:35:58.911 315 11471.82 227.13 54419.57 88888.00 2014-11-11 22:35:59.411 315 11471.84 227.13 54419.56 88888.00 2014-11-11 22:35:59.911 315 11471.81 227.09 54419.36 88888.00 2014-11-11 22:36:00.411 315 11471.76 227.04 54419.33 88888.00 2014-11-11 22:36:00.911 315 11471.82 227.04 54419.30 88888.00 2014-11-11 22:36:01.411 315 11471.85 227.01 54419.26 88888.00 2014-11-11 22:36:01.911 315 11471.86 227.02 54419.25 88888.00 2014-11-11 22:36:02.411 315 11471.89 227.05 54419.24 88888.00 2014-11-11 22:36:02.911 315 11471.87 227.01 54419.20 88888.00 2014-11-11 22:36:03.411 315 11471.80 226.99 54419.13 88888.00 2014-11-11 22:36:03.911 315 11471.89 226.99 54419.12 88888.00 2014-11-11 22:36:04.411 315 11471.96 227.03 54418.99 88888.00 2014-11-11 22:36:04.911 315 11471.91 227.06 54418.99 88888.00 2014-11-11 22:36:05.411 315 11471.84 227.06 54418.96 88888.00 2014-11-11 22:36:05.911 315 11471.90 227.04 54418.88 88888.00 2014-11-11 22:36:06.411 315 11471.90 226.96 54418.91 88888.00 2014-11-11 22:36:06.911 315 11471.89 226.93 54418.97 88888.00 2014-11-11 22:36:07.411 315 11471.90 226.94 54418.85 88888.00 2014-11-11 22:36:07.911 315 11471.90 226.95 54418.79 88888.00 2014-11-11 22:36:08.411 315 11471.92 226.94 54418.71 88888.00 2014-11-11 22:36:08.911 315 11471.86 226.91 54418.69 88888.00 2014-11-11 22:36:09.411 315 11471.87 226.92 54418.63 88888.00 2014-11-11 22:36:09.911 315 11471.91 226.92 54418.75 88888.00 2014-11-11 22:36:10.411 315 11471.86 226.91 54418.79 88888.00 2014-11-11 22:36:10.911 315 11471.86 226.91 54418.74 88888.00 2014-11-11 22:36:11.411 315 11471.92 226.91 54418.66 88888.00 2014-11-11 22:36:11.911 315 11471.85 226.87 54418.56 88888.00 2014-11-11 22:36:12.411 315 11471.86 226.84 54418.48 88888.00 2014-11-11 22:36:12.911 315 11471.87 226.80 54418.45 88888.00 2014-11-11 22:36:13.411 315 11471.82 226.78 54418.47 88888.00 2014-11-11 22:36:13.911 315 11471.76 226.75 54418.44 88888.00 2014-11-11 22:36:14.411 315 11471.74 226.75 54418.37 88888.00 2014-11-11 22:36:14.911 315 11471.76 226.79 54418.39 88888.00 2014-11-11 22:36:15.411 315 11471.73 226.77 54418.46 88888.00 2014-11-11 22:36:15.911 315 11471.79 226.68 54418.43 88888.00 2014-11-11 22:36:16.411 315 11471.80 226.68 54418.35 88888.00 2014-11-11 22:36:16.911 315 11471.69 226.70 54418.29 88888.00 2014-11-11 22:36:17.411 315 11471.74 226.68 54418.33 88888.00 2014-11-11 22:36:17.911 315 11471.74 226.69 54418.29 88888.00 2014-11-11 22:36:18.411 315 11471.64 226.68 54418.26 88888.00 2014-11-11 22:36:18.911 315 11471.68 226.68 54418.17 88888.00 2014-11-11 22:36:19.411 315 11471.77 226.68 54418.12 88888.00 2014-11-11 22:36:19.911 315 11471.75 226.70 54418.17 88888.00 2014-11-11 22:36:20.411 315 11471.71 226.67 54418.16 88888.00 2014-11-11 22:36:20.911 315 11471.70 226.66 54418.09 88888.00 2014-11-11 22:36:21.411 315 11471.63 226.67 54417.99 88888.00 2014-11-11 22:36:21.911 315 11471.71 226.61 54418.06 88888.00 2014-11-11 22:36:22.411 315 11471.70 226.62 54418.01 88888.00 2014-11-11 22:36:22.911 315 11471.68 226.59 54418.00 88888.00 2014-11-11 22:36:23.411 315 11471.63 226.61 54417.91 88888.00 2014-11-11 22:36:23.911 315 11471.73 226.62 54417.90 88888.00 2014-11-11 22:36:24.411 315 11471.76 226.61 54417.86 88888.00 2014-11-11 22:36:24.911 315 11471.75 226.61 54417.80 88888.00 2014-11-11 22:36:25.411 315 11471.66 226.60 54417.74 88888.00 2014-11-11 22:36:25.911 315 11471.54 226.55 54417.77 88888.00 2014-11-11 22:36:26.411 315 11471.52 226.55 54417.72 88888.00 2014-11-11 22:36:26.911 315 11471.63 226.52 54417.63 88888.00 2014-11-11 22:36:27.411 315 11471.65 226.55 54417.64 88888.00 2014-11-11 22:36:27.911 315 11471.66 226.61 54417.63 88888.00 2014-11-11 22:36:28.411 315 11471.58 226.59 54417.60 88888.00 2014-11-11 22:36:28.911 315 11471.54 226.52 54417.56 88888.00 2014-11-11 22:36:29.411 315 11471.59 226.46 54417.49 88888.00 2014-11-11 22:36:29.911 315 11471.50 226.43 54417.52 88888.00 2014-11-11 22:36:30.411 315 11471.48 226.43 54417.49 88888.00 2014-11-11 22:36:30.911 315 11471.48 226.43 54417.41 88888.00 2014-11-11 22:36:31.411 315 11471.48 226.41 54417.37 88888.00 2014-11-11 22:36:31.911 315 11471.42 226.37 54417.41 88888.00 2014-11-11 22:36:32.411 315 11471.38 226.36 54417.43 88888.00 2014-11-11 22:36:32.911 315 11471.35 226.35 54417.50 88888.00 2014-11-11 22:36:33.411 315 11471.30 226.36 54417.51 88888.00 2014-11-11 22:36:33.911 315 11471.29 226.36 54417.51 88888.00 2014-11-11 22:36:34.411 315 11471.29 226.35 54417.29 88888.00 2014-11-11 22:36:34.911 315 11471.24 226.38 54417.29 88888.00 2014-11-11 22:36:35.411 315 11471.22 226.37 54417.47 88888.00 2014-11-11 22:36:35.911 315 11471.21 226.37 54417.49 88888.00 2014-11-11 22:36:36.411 315 11471.24 226.35 54417.51 88888.00 2014-11-11 22:36:36.911 315 11471.19 226.37 54417.48 88888.00 2014-11-11 22:36:37.411 315 11471.17 226.42 54417.43 88888.00 2014-11-11 22:36:37.911 315 11471.17 226.36 54417.49 88888.00 2014-11-11 22:36:38.411 315 11471.11 226.35 54417.51 88888.00 2014-11-11 22:36:38.911 315 11471.08 226.35 54417.54 88888.00 2014-11-11 22:36:39.411 315 11471.03 226.43 54417.56 88888.00 2014-11-11 22:36:39.911 315 11470.98 226.38 54417.51 88888.00 2014-11-11 22:36:40.411 315 11471.09 226.32 54417.57 88888.00 2014-11-11 22:36:40.911 315 11471.12 226.32 54417.63 88888.00 2014-11-11 22:36:41.411 315 11471.06 226.33 54417.60 88888.00 2014-11-11 22:36:41.911 315 11471.05 226.33 54417.55 88888.00 2014-11-11 22:36:42.411 315 11470.98 226.36 54417.54 88888.00 2014-11-11 22:36:42.911 315 11470.97 226.30 54417.58 88888.00 2014-11-11 22:36:43.411 315 11471.02 226.27 54417.61 88888.00 2014-11-11 22:36:43.911 315 11471.06 226.30 54417.65 88888.00 2014-11-11 22:36:44.411 315 11471.07 226.32 54417.69 88888.00 2014-11-11 22:36:44.911 315 11471.06 226.33 54417.63 88888.00 2014-11-11 22:36:45.411 315 11471.05 226.33 54417.60 88888.00 2014-11-11 22:36:45.911 315 11470.97 226.36 54417.63 88888.00 2014-11-11 22:36:46.411 315 11470.98 226.36 54417.68 88888.00 2014-11-11 22:36:46.911 315 11470.93 226.38 54417.65 88888.00 2014-11-11 22:36:47.411 315 11470.95 226.40 54417.50 88888.00 2014-11-11 22:36:47.911 315 11470.91 226.40 54417.68 88888.00 2014-11-11 22:36:48.411 315 11470.85 226.40 54417.83 88888.00 2014-11-11 22:36:48.911 315 11470.77 226.37 54417.83 88888.00 2014-11-11 22:36:49.411 315 11470.80 226.34 54417.87 88888.00 2014-11-11 22:36:49.911 315 11470.85 226.37 54417.99 88888.00 2014-11-11 22:36:50.411 315 11470.85 226.36 54418.01 88888.00 2014-11-11 22:36:50.911 315 11470.83 226.29 54417.96 88888.00 2014-11-11 22:36:51.411 315 11470.87 226.29 54417.94 88888.00 2014-11-11 22:36:51.911 315 11470.77 226.28 54417.94 88888.00 2014-11-11 22:36:52.411 315 11470.74 226.30 54417.98 88888.00 2014-11-11 22:36:52.911 315 11470.70 226.33 54417.99 88888.00 2014-11-11 22:36:53.411 315 11470.69 226.36 54418.07 88888.00 2014-11-11 22:36:53.911 315 11470.69 226.36 54418.08 88888.00 2014-11-11 22:36:54.411 315 11470.74 226.38 54418.00 88888.00 2014-11-11 22:36:54.911 315 11470.71 226.38 54418.17 88888.00 2014-11-11 22:36:55.411 315 11470.69 226.41 54418.27 88888.00 2014-11-11 22:36:55.911 315 11470.60 226.43 54418.30 88888.00 2014-11-11 22:36:56.411 315 11470.59 226.42 54418.39 88888.00 2014-11-11 22:36:56.911 315 11470.60 226.38 54418.47 88888.00 2014-11-11 22:36:57.411 315 11470.66 226.37 54418.48 88888.00 2014-11-11 22:36:57.911 315 11470.65 226.40 54418.51 88888.00 2014-11-11 22:36:58.411 315 11470.71 226.38 54418.59 88888.00 2014-11-11 22:36:58.911 315 11470.67 226.34 54418.65 88888.00 2014-11-11 22:36:59.411 315 11470.64 226.27 54418.68 88888.00 2014-11-11 22:36:59.911 315 11470.77 226.33 54418.63 88888.00 2014-11-11 22:37:00.411 315 11470.75 226.34 54418.69 88888.00 2014-11-11 22:37:00.911 315 11470.74 226.36 54418.73 88888.00 2014-11-11 22:37:01.411 315 11470.75 226.38 54418.63 88888.00 2014-11-11 22:37:01.911 315 11470.71 226.38 54418.31 88888.00 2014-11-11 22:37:02.411 315 11470.74 226.42 54418.53 88888.00 2014-11-11 22:37:02.911 315 11470.77 226.44 54418.62 88888.00 2014-11-11 22:37:03.411 315 11470.85 226.41 54418.77 88888.00 2014-11-11 22:37:03.911 315 11470.86 226.43 54418.86 88888.00 2014-11-11 22:37:04.411 315 11470.83 226.42 54418.90 88888.00 2014-11-11 22:37:04.911 315 11470.90 226.38 54418.97 88888.00 2014-11-11 22:37:05.411 315 11470.92 226.36 54419.03 88888.00 2014-11-11 22:37:05.911 315 11470.83 226.34 54419.00 88888.00 2014-11-11 22:37:06.411 315 11470.87 226.34 54418.98 88888.00 2014-11-11 22:37:06.911 315 11470.86 226.33 54418.96 88888.00 2014-11-11 22:37:07.411 315 11470.82 226.37 54418.98 88888.00 2014-11-11 22:37:07.911 315 11470.79 226.38 54418.98 88888.00 2014-11-11 22:37:08.411 315 11470.76 226.36 54419.06 88888.00 2014-11-11 22:37:08.911 315 11470.75 226.41 54419.01 88888.00 2014-11-11 22:37:09.411 315 11470.71 226.38 54419.01 88888.00 2014-11-11 22:37:09.911 315 11470.72 226.36 54419.05 88888.00 2014-11-11 22:37:10.411 315 11470.75 226.36 54419.09 88888.00 2014-11-11 22:37:10.911 315 11470.67 226.37 54419.08 88888.00 2014-11-11 22:37:11.411 315 11470.60 226.38 54419.10 88888.00 2014-11-11 22:37:11.911 315 11470.53 226.41 54419.13 88888.00 2014-11-11 22:37:12.411 315 11470.56 226.37 54419.22 88888.00 2014-11-11 22:37:12.911 315 11470.50 226.38 54419.26 88888.00 2014-11-11 22:37:13.411 315 11470.40 226.33 54419.32 88888.00 2014-11-11 22:37:13.911 315 11470.29 226.29 54419.44 88888.00 2014-11-11 22:37:14.411 315 11470.25 226.30 54419.49 88888.00 2014-11-11 22:37:14.911 315 11470.22 226.26 54419.58 88888.00 2014-11-11 22:37:15.411 315 11470.15 226.20 54419.59 88888.00 2014-11-11 22:37:15.911 315 11470.17 226.20 54419.62 88888.00 2014-11-11 22:37:16.411 315 11470.17 226.11 54419.56 88888.00 2014-11-11 22:37:16.911 315 11470.08 226.13 54419.65 88888.00 2014-11-11 22:37:17.411 315 11470.12 226.15 54419.69 88888.00 2014-11-11 22:37:17.911 315 11470.07 226.10 54419.66 88888.00 2014-11-11 22:37:18.411 315 11470.03 226.09 54419.73 88888.00 2014-11-11 22:37:18.911 315 11469.96 226.07 54419.80 88888.00 2014-11-11 22:37:19.411 315 11469.91 226.03 54419.74 88888.00 2014-11-11 22:37:19.911 315 11469.86 226.01 54419.85 88888.00 2014-11-11 22:37:20.411 315 11469.82 225.95 54419.94 88888.00 2014-11-11 22:37:20.911 315 11469.91 225.87 54419.97 88888.00 2014-11-11 22:37:21.411 315 11469.87 225.83 54420.04 88888.00 2014-11-11 22:37:21.911 315 11469.86 225.82 54419.99 88888.00 2014-11-11 22:37:22.411 315 11469.85 225.84 54420.06 88888.00 2014-11-11 22:37:22.911 315 11469.76 225.81 54420.12 88888.00 2014-11-11 22:37:23.411 315 11469.72 225.76 54420.20 88888.00 2014-11-11 22:37:23.911 315 11469.68 225.75 54420.18 88888.00 2014-11-11 22:37:24.411 315 11469.72 225.74 54420.15 88888.00 2014-11-11 22:37:24.911 315 11469.70 225.70 54420.35 88888.00 2014-11-11 22:37:25.411 315 11469.67 225.73 54420.47 88888.00 2014-11-11 22:37:25.911 315 11469.70 225.68 54420.31 88888.00 2014-11-11 22:37:26.411 315 11469.64 225.62 54420.36 88888.00 2014-11-11 22:37:26.911 315 11469.60 225.68 54420.43 88888.00 2014-11-11 22:37:27.411 315 11469.62 225.61 54420.44 88888.00 2014-11-11 22:37:27.911 315 11469.52 225.53 54420.44 88888.00 2014-11-11 22:37:28.411 315 11469.38 225.43 54420.57 88888.00 2014-11-11 22:37:28.911 315 11469.31 225.37 54420.62 88888.00 2014-11-11 22:37:29.411 315 11469.10 225.25 54420.62 88888.00 2014-11-11 22:37:29.911 315 11468.92 225.18 54420.58 88888.00 2014-11-11 22:37:30.411 315 11468.73 225.09 54420.62 88888.00 2014-11-11 22:37:30.911 315 11468.63 224.98 54420.65 88888.00 2014-11-11 22:37:31.411 315 11468.44 224.88 54420.67 88888.00 2014-11-11 22:37:31.911 315 11468.30 224.75 54420.72 88888.00 2014-11-11 22:37:32.411 315 11468.13 224.58 54420.74 88888.00 2014-11-11 22:37:32.911 315 11467.90 224.36 54420.78 88888.00 2014-11-11 22:37:33.411 315 11467.76 224.18 54420.76 88888.00 2014-11-11 22:37:33.911 315 11467.62 224.06 54420.85 88888.00 2014-11-11 22:37:34.411 315 11467.52 223.96 54420.91 88888.00 2014-11-11 22:37:34.911 315 11467.51 223.85 54420.97 88888.00 2014-11-11 22:37:35.411 315 11467.48 223.82 54421.02 88888.00 2014-11-11 22:37:35.911 315 11467.43 223.73 54421.02 88888.00 2014-11-11 22:37:36.412 315 11467.34 223.64 54421.07 88888.00 2014-11-11 22:37:36.912 315 11467.26 223.48 54421.17 88888.00 2014-11-11 22:37:37.412 315 11467.25 223.28 54421.20 88888.00 2014-11-11 22:37:37.912 315 11467.08 223.00 54421.19 88888.00 2014-11-11 22:37:38.412 315 11467.00 222.81 54421.19 88888.00 2014-11-11 22:37:38.912 315 11467.00 222.62 54421.14 88888.00 2014-11-11 22:37:39.412 315 11467.14 222.48 54421.24 88888.00 2014-11-11 22:37:39.912 315 11467.21 222.54 54421.25 88888.00 2014-11-11 22:37:40.412 315 11467.19 222.64 54421.27 88888.00 2014-11-11 22:37:40.912 315 11467.22 222.71 54421.45 88888.00 2014-11-11 22:37:41.412 315 11467.25 222.67 54421.51 88888.00 2014-11-11 22:37:41.912 315 11467.32 222.75 54421.52 88888.00 2014-11-11 22:37:42.412 315 11467.31 222.77 54421.64 88888.00 2014-11-11 22:37:42.912 315 11467.39 222.77 54421.63 88888.00 2014-11-11 22:37:43.412 315 11467.41 222.73 54421.67 88888.00 2014-11-11 22:37:43.912 315 11467.40 222.64 54421.70 88888.00 2014-11-11 22:37:44.412 315 11467.42 222.63 54421.70 88888.00 2014-11-11 22:37:44.912 315 11467.42 222.60 54421.73 88888.00 2014-11-11 22:37:45.412 315 11467.42 222.58 54421.76 88888.00 2014-11-11 22:37:45.912 315 11467.40 222.54 54421.79 88888.00 2014-11-11 22:37:46.412 315 11467.34 222.50 54421.80 88888.00 2014-11-11 22:37:46.912 315 11467.31 222.44 54421.81 88888.00 2014-11-11 22:37:47.412 315 11467.25 222.41 54421.75 88888.00 2014-11-11 22:37:47.912 315 11467.17 222.35 54421.64 88888.00 2014-11-11 22:37:48.412 315 11467.15 222.28 54421.64 88888.00 2014-11-11 22:37:48.912 315 11467.16 222.28 54421.76 88888.00 2014-11-11 22:37:49.412 315 11467.05 222.23 54421.73 88888.00 2014-11-11 22:37:49.912 315 11466.89 222.16 54421.76 88888.00 2014-11-11 22:37:50.412 315 11466.85 222.10 54421.76 88888.00 2014-11-11 22:37:50.912 315 11466.88 222.10 54421.81 88888.00 2014-11-11 22:37:51.412 315 11466.88 222.11 54421.76 88888.00 2014-11-11 22:37:51.912 315 11466.80 222.11 54421.82 88888.00 2014-11-11 22:37:52.412 315 11466.87 222.08 54421.88 88888.00 2014-11-11 22:37:52.912 315 11466.84 222.11 54421.86 88888.00 2014-11-11 22:37:53.412 315 11466.70 222.15 54422.01 88888.00 2014-11-11 22:37:53.912 315 11466.66 222.19 54422.12 88888.00 2014-11-11 22:37:54.412 315 11466.51 222.12 54422.10 88888.00 2014-11-11 22:37:54.912 315 11466.35 222.05 54422.31 88888.00 2014-11-11 22:37:55.412 315 11466.15 222.01 54422.42 88888.00 2014-11-11 22:37:55.912 315 11465.99 221.93 54422.65 88888.00 2014-11-11 22:37:56.412 315 11466.01 221.87 54422.87 88888.00 2014-11-11 22:37:56.912 315 11465.93 221.79 54422.85 88888.00 2014-11-11 22:37:57.412 315 11465.79 221.73 54422.93 88888.00 2014-11-11 22:37:57.912 315 11465.77 221.64 54423.11 88888.00 2014-11-11 22:37:58.412 315 11465.74 221.59 54423.18 88888.00 2014-11-11 22:37:58.912 315 11465.68 221.54 54423.25 88888.00 2014-11-11 22:37:59.412 315 11465.59 221.45 54423.28 88888.00 2014-11-11 22:37:59.912 315 11465.53 221.38 54423.31 88888.00 2014-11-11 22:38:00.412 315 11465.48 221.30 54423.48 88888.00 2014-11-11 22:38:00.912 315 11465.46 221.27 54423.56 88888.00 2014-11-11 22:38:01.412 315 11465.44 221.23 54423.60 88888.00 2014-11-11 22:38:01.912 315 11465.47 221.21 54423.66 88888.00 2014-11-11 22:38:02.412 315 11465.44 221.20 54423.59 88888.00 2014-11-11 22:38:02.912 315 11465.36 221.15 54423.68 88888.00 2014-11-11 22:38:03.412 315 11465.25 221.08 54423.79 88888.00 2014-11-11 22:38:03.912 315 11465.25 221.04 54423.86 88888.00 2014-11-11 22:38:04.412 315 11465.21 221.00 54423.85 88888.00 2014-11-11 22:38:04.912 315 11465.18 221.02 54423.88 88888.00 2014-11-11 22:38:05.412 315 11465.13 221.00 54423.99 88888.00 2014-11-11 22:38:05.912 315 11465.11 220.96 54423.99 88888.00 2014-11-11 22:38:06.412 315 11465.00 220.92 54423.94 88888.00 2014-11-11 22:38:06.912 315 11464.99 220.87 54423.95 88888.00 2014-11-11 22:38:07.412 315 11464.89 220.86 54424.05 88888.00 2014-11-11 22:38:07.912 315 11464.83 220.76 54424.09 88888.00 2014-11-11 22:38:08.412 315 11464.81 220.72 54424.14 88888.00 2014-11-11 22:38:08.912 315 11464.69 220.74 54424.20 88888.00 2014-11-11 22:38:09.412 315 11464.53 220.69 54424.26 88888.00 2014-11-11 22:38:09.912 315 11464.45 220.62 54424.23 88888.00 2014-11-11 22:38:10.412 315 11464.44 220.63 54424.21 88888.00 2014-11-11 22:38:10.912 315 11464.34 220.62 54424.25 88888.00 2014-11-11 22:38:11.412 315 11464.19 220.58 54424.26 88888.00 2014-11-11 22:38:11.912 315 11464.15 220.50 54424.29 88888.00 2014-11-11 22:38:12.412 315 11464.13 220.47 54424.42 88888.00 2014-11-11 22:38:12.912 315 11464.06 220.49 54424.53 88888.00 2014-11-11 22:38:13.412 315 11463.96 220.44 54424.53 88888.00 2014-11-11 22:38:13.912 315 11463.91 220.42 54424.61 88888.00 2014-11-11 22:38:14.412 315 11463.80 220.36 54424.73 88888.00 2014-11-11 22:38:14.912 315 11463.69 220.34 54424.83 88888.00 2014-11-11 22:38:15.412 315 11463.61 220.32 54424.91 88888.00 2014-11-11 22:38:15.912 315 11463.54 220.30 54424.92 88888.00 2014-11-11 22:38:16.412 315 11463.44 220.28 54424.89 88888.00 2014-11-11 22:38:16.912 315 11463.37 220.24 54425.02 88888.00 2014-11-11 22:38:17.412 315 11463.30 220.19 54425.11 88888.00 2014-11-11 22:38:17.912 315 11463.27 220.15 54425.08 88888.00 2014-11-11 22:38:18.412 315 11463.18 220.13 54425.19 88888.00 2014-11-11 22:38:18.912 315 11463.12 220.16 54425.26 88888.00 2014-11-11 22:38:19.412 315 11463.08 220.11 54425.26 88888.00 2014-11-11 22:38:19.912 315 11463.06 220.10 54425.32 88888.00 2014-11-11 22:38:20.412 315 11463.04 220.07 54425.38 88888.00 2014-11-11 22:38:20.912 315 11462.90 220.03 54425.52 88888.00 2014-11-11 22:38:21.412 315 11462.81 219.98 54425.61 88888.00 2014-11-11 22:38:21.912 315 11462.75 219.94 54425.73 88888.00 2014-11-11 22:38:22.412 315 11462.67 219.90 54425.82 88888.00 2014-11-11 22:38:22.912 315 11462.59 219.91 54425.81 88888.00 2014-11-11 22:38:23.412 315 11462.54 219.90 54425.83 88888.00 2014-11-11 22:38:23.912 315 11462.44 219.82 54425.91 88888.00 2014-11-11 22:38:24.412 315 11462.38 219.77 54425.89 88888.00 2014-11-11 22:38:24.912 315 11462.28 219.74 54425.92 88888.00 2014-11-11 22:38:25.412 315 11462.19 219.73 54425.89 88888.00 2014-11-11 22:38:25.912 315 11462.19 219.73 54425.90 88888.00 2014-11-11 22:38:26.412 315 11462.12 219.69 54425.94 88888.00 2014-11-11 22:38:26.912 315 11462.08 219.67 54426.08 88888.00 2014-11-11 22:38:27.412 315 11462.08 219.66 54426.11 88888.00 2014-11-11 22:38:27.912 315 11461.91 219.68 54426.08 88888.00 2014-11-11 22:38:28.412 315 11461.81 219.67 54426.05 88888.00 2014-11-11 22:38:28.912 315 11461.78 219.66 54426.06 88888.00 2014-11-11 22:38:29.412 315 11461.77 219.67 54426.13 88888.00 2014-11-11 22:38:29.912 315 11461.67 219.65 54426.13 88888.00 2014-11-11 22:38:30.412 315 11461.67 219.61 54425.80 88888.00 2014-11-11 22:38:30.912 315 11461.65 219.63 54425.73 88888.00 2014-11-11 22:38:31.412 315 11461.51 219.62 54425.90 88888.00 2014-11-11 22:38:31.912 315 11461.35 219.57 54425.83 88888.00 2014-11-11 22:38:32.412 315 11461.35 219.59 54425.85 88888.00 2014-11-11 22:38:32.912 315 11461.39 219.61 54425.92 88888.00 2014-11-11 22:38:33.412 315 11461.35 219.60 54425.87 88888.00 2014-11-11 22:38:33.912 315 11461.30 219.65 54425.97 88888.00 2014-11-11 22:38:34.412 315 11461.28 219.71 54425.94 88888.00 2014-11-11 22:38:34.912 315 11461.15 219.71 54425.96 88888.00 2014-11-11 22:38:35.412 315 11461.17 219.71 54425.87 88888.00 2014-11-11 22:38:35.912 315 11461.08 219.78 54425.84 88888.00 2014-11-11 22:38:36.412 315 11461.04 219.79 54425.76 88888.00 2014-11-11 22:38:36.912 315 11461.00 219.79 54425.67 88888.00 2014-11-11 22:38:37.412 315 11460.98 219.86 54425.66 88888.00 2014-11-11 22:38:37.912 315 11460.97 219.91 54425.65 88888.00 2014-11-11 22:38:38.412 315 11460.93 219.92 54425.83 88888.00 2014-11-11 22:38:38.912 315 11460.82 219.95 54425.73 88888.00 2014-11-11 22:38:39.412 315 11460.78 220.02 54425.62 88888.00 2014-11-11 22:38:39.912 315 11460.84 220.11 54425.52 88888.00 2014-11-11 22:38:40.412 315 11460.76 220.25 54425.39 88888.00 2014-11-11 22:38:40.912 315 11460.71 220.36 54425.40 88888.00 2014-11-11 22:38:41.412 315 11460.68 220.44 54425.31 88888.00 2014-11-11 22:38:41.912 315 11460.72 220.49 54425.18 88888.00 2014-11-11 22:38:42.412 315 11460.82 220.51 54425.03 88888.00 2014-11-11 22:38:42.912 315 11460.89 220.54 54424.96 88888.00 2014-11-11 22:38:43.412 315 11460.91 220.64 54424.95 88888.00 2014-11-11 22:38:43.912 315 11460.97 220.71 54424.85 88888.00 2014-11-11 22:38:44.412 315 11461.02 220.75 54424.77 88888.00 2014-11-11 22:38:44.912 315 11461.03 220.72 54424.71 88888.00 2014-11-11 22:38:45.412 315 11461.05 220.78 54424.73 88888.00 2014-11-11 22:38:45.912 315 11461.09 220.87 54424.93 88888.00 2014-11-11 22:38:46.412 315 11461.08 220.88 54424.66 88888.00 2014-11-11 22:38:46.912 315 11461.07 220.88 54424.39 88888.00 2014-11-11 22:38:47.412 315 11461.10 220.92 54424.24 88888.00 2014-11-11 22:38:47.912 315 11461.03 220.89 54424.23 88888.00 2014-11-11 22:38:48.412 315 11461.02 220.92 54424.07 88888.00 2014-11-11 22:38:48.912 315 11460.98 220.94 54424.05 88888.00 2014-11-11 22:38:49.412 315 11460.98 220.97 54424.06 88888.00 2014-11-11 22:38:49.912 315 11460.99 221.04 54424.06 88888.00 2014-11-11 22:38:50.412 315 11460.84 221.09 54423.94 88888.00 2014-11-11 22:38:50.912 315 11460.94 221.04 54423.86 88888.00 2014-11-11 22:38:51.412 315 11460.97 220.98 54423.80 88888.00 2014-11-11 22:38:51.912 315 11461.03 220.93 54423.92 88888.00 2014-11-11 22:38:52.412 315 11461.15 220.81 54424.04 88888.00 2014-11-11 22:38:52.912 315 11461.18 220.70 54424.13 88888.00 2014-11-11 22:38:53.412 315 11461.25 220.64 54424.10 88888.00 2014-11-11 22:38:53.912 315 11461.26 220.55 54424.08 88888.00 2014-11-11 22:38:54.412 315 11461.25 220.45 54424.17 88888.00 2014-11-11 22:38:54.912 315 11461.24 220.38 54424.06 88888.00 2014-11-11 22:38:55.412 315 11461.29 220.33 54424.06 88888.00 2014-11-11 22:38:55.912 315 11461.21 220.26 54424.09 88888.00 2014-11-11 22:38:56.412 315 11461.23 220.22 54424.05 88888.00 2014-11-11 22:38:56.912 315 11461.24 220.27 54423.96 88888.00 2014-11-11 22:38:57.412 315 11461.18 220.41 54424.06 88888.00 2014-11-11 22:38:57.912 315 11461.04 220.52 54424.10 88888.00 2014-11-11 22:38:58.412 315 11460.98 220.59 54424.15 88888.00 2014-11-11 22:38:58.912 315 11460.84 220.66 54424.14 88888.00 2014-11-11 22:38:59.412 315 11460.72 220.75 54424.23 88888.00 2014-11-11 22:38:59.912 315 11460.63 220.78 54424.22 88888.00 2014-11-11 22:39:00.412 315 11460.57 220.84 54424.25 88888.00 2014-11-11 22:39:00.912 315 11460.47 220.85 54424.31 88888.00 2014-11-11 22:39:01.412 315 11460.45 220.91 54424.47 88888.00 2014-11-11 22:39:01.912 315 11460.49 220.94 54424.47 88888.00 2014-11-11 22:39:02.412 315 11460.45 221.00 54424.47 88888.00 2014-11-11 22:39:02.912 315 11460.42 221.08 54424.56 88888.00 2014-11-11 22:39:03.412 315 11460.31 221.09 54424.49 88888.00 2014-11-11 22:39:03.912 315 11460.32 221.14 54424.41 88888.00 2014-11-11 22:39:04.412 315 11460.34 221.13 54424.39 88888.00 2014-11-11 22:39:04.912 315 11460.32 221.15 54424.53 88888.00 2014-11-11 22:39:05.412 315 11460.35 221.17 54424.54 88888.00 2014-11-11 22:39:05.912 315 11460.34 221.19 54424.41 88888.00 2014-11-11 22:39:06.412 315 11460.23 221.25 54424.59 88888.00 2014-11-11 22:39:06.912 315 11460.18 221.31 54424.80 88888.00 2014-11-11 22:39:07.412 315 11460.19 221.36 54424.64 88888.00 2014-11-11 22:39:07.912 315 11460.23 221.44 54424.50 88888.00 2014-11-11 22:39:08.412 315 11460.18 221.48 54424.51 88888.00 2014-11-11 22:39:08.912 315 11460.10 221.45 54424.30 88888.00 2014-11-11 22:39:09.412 315 11460.03 221.46 54423.97 88888.00 2014-11-11 22:39:09.912 315 11460.05 221.55 54424.06 88888.00 2014-11-11 22:39:10.412 315 11460.05 221.59 54424.12 88888.00 2014-11-11 22:39:10.912 315 11460.00 221.55 54424.10 88888.00 2014-11-11 22:39:11.412 315 11460.03 221.54 54424.09 88888.00 2014-11-11 22:39:11.912 315 11460.04 221.56 54424.23 88888.00 2014-11-11 22:39:12.412 315 11460.00 221.59 54424.30 88888.00 2014-11-11 22:39:12.912 315 11459.97 221.59 54424.29 88888.00 2014-11-11 22:39:13.412 315 11459.85 221.62 54424.31 88888.00 2014-11-11 22:39:13.912 315 11459.90 221.61 54424.36 88888.00 2014-11-11 22:39:14.412 315 11459.82 221.67 54424.31 88888.00 2014-11-11 22:39:14.912 315 11459.83 221.72 54424.24 88888.00 2014-11-11 22:39:15.412 315 11459.72 221.74 54424.26 88888.00 2014-11-11 22:39:15.912 315 11459.83 221.78 54424.36 88888.00 2014-11-11 22:39:16.412 315 11459.89 221.82 54424.25 88888.00 2014-11-11 22:39:16.912 315 11459.89 221.87 54424.16 88888.00 2014-11-11 22:39:17.412 315 11459.85 221.93 54424.17 88888.00 2014-11-11 22:39:17.912 315 11459.84 221.93 54424.15 88888.00 2014-11-11 22:39:18.412 315 11459.73 221.95 54424.23 88888.00 2014-11-11 22:39:18.912 315 11459.63 222.02 54424.29 88888.00 2014-11-11 22:39:19.412 315 11459.63 222.06 54424.16 88888.00 2014-11-11 22:39:19.912 315 11459.63 221.99 54424.08 88888.00 2014-11-11 22:39:20.412 315 11459.63 221.97 54424.00 88888.00 2014-11-11 22:39:20.912 315 11459.71 221.96 54423.99 88888.00 2014-11-11 22:39:21.412 315 11459.80 221.98 54423.97 88888.00 2014-11-11 22:39:21.912 315 11459.83 222.07 54423.98 88888.00 2014-11-11 22:39:22.412 315 11459.83 222.08 54423.90 88888.00 2014-11-11 22:39:22.912 315 11459.69 222.10 54423.91 88888.00 2014-11-11 22:39:23.412 315 11459.69 222.08 54424.03 88888.00 2014-11-11 22:39:23.912 315 11459.69 222.06 54423.96 88888.00 2014-11-11 22:39:24.412 315 11459.69 222.03 54423.78 88888.00 2014-11-11 22:39:24.912 315 11459.78 222.02 54423.66 88888.00 2014-11-11 22:39:25.412 315 11459.76 222.01 54423.57 88888.00 2014-11-11 22:39:25.912 315 11459.71 221.98 54423.59 88888.00 2014-11-11 22:39:26.412 315 11459.63 222.01 54423.62 88888.00 2014-11-11 22:39:26.912 315 11459.63 222.02 54423.70 88888.00 2014-11-11 22:39:27.412 315 11459.62 222.01 54423.56 88888.00 2014-11-11 22:39:27.912 315 11459.63 221.96 54423.52 88888.00 2014-11-11 22:39:28.412 315 11459.64 222.01 54423.40 88888.00 2014-11-11 22:39:28.912 315 11459.62 222.01 54423.34 88888.00 2014-11-11 22:39:29.412 315 11459.66 222.04 54423.38 88888.00 2014-11-11 22:39:29.912 315 11459.58 222.07 54423.35 88888.00 2014-11-11 22:39:30.412 315 11459.53 222.05 54423.34 88888.00 2014-11-11 22:39:30.912 315 11459.57 222.02 54423.19 88888.00 2014-11-11 22:39:31.412 315 11459.56 221.94 54423.16 88888.00 2014-11-11 22:39:31.912 315 11459.55 221.91 54423.07 88888.00 2014-11-11 22:39:32.412 315 11459.50 221.94 54423.15 88888.00 2014-11-11 22:39:32.912 315 11459.46 221.97 54423.07 88888.00 2014-11-11 22:39:33.412 315 11459.40 221.93 54422.96 88888.00 2014-11-11 22:39:33.912 315 11459.41 221.88 54423.01 88888.00 2014-11-11 22:39:34.412 315 11459.38 221.82 54423.04 88888.00 2014-11-11 22:39:34.912 315 11459.30 221.79 54423.11 88888.00 2014-11-11 22:39:35.412 315 11459.24 221.81 54423.16 88888.00 2014-11-11 22:39:35.912 315 11459.21 221.81 54423.07 88888.00 2014-11-11 22:39:36.412 315 11459.20 221.79 54422.91 88888.00 2014-11-11 22:39:36.912 315 11459.14 221.68 54422.85 88888.00 2014-11-11 22:39:37.412 315 11459.09 221.62 54422.93 88888.00 2014-11-11 22:39:37.912 315 11459.01 221.55 54422.93 88888.00 2014-11-11 22:39:38.412 315 11459.01 221.47 54423.04 88888.00 2014-11-11 22:39:38.912 315 11458.93 221.39 54422.98 88888.00 2014-11-11 22:39:39.412 315 11458.85 221.32 54422.81 88888.00 2014-11-11 22:39:39.912 315 11458.84 221.28 54422.60 88888.00 2014-11-11 22:39:40.412 315 11458.79 221.14 54422.56 88888.00 2014-11-11 22:39:40.912 315 11458.80 221.04 54422.55 88888.00 2014-11-11 22:39:41.412 315 11458.77 220.97 54422.45 88888.00 2014-11-11 22:39:41.912 315 11458.69 220.79 54422.37 88888.00 2014-11-11 22:39:42.412 315 11458.70 220.70 54422.31 88888.00 2014-11-11 22:39:42.912 315 11458.69 220.58 54422.23 88888.00 2014-11-11 22:39:43.412 315 11458.72 220.46 54422.25 88888.00 2014-11-11 22:39:43.912 315 11458.70 220.39 54422.29 88888.00 2014-11-11 22:39:44.412 315 11458.68 220.33 54422.25 88888.00 2014-11-11 22:39:44.912 315 11458.73 220.32 54422.28 88888.00 2014-11-11 22:39:45.412 315 11458.79 220.30 54422.36 88888.00 2014-11-11 22:39:45.912 315 11458.87 220.29 54422.45 88888.00 2014-11-11 22:39:46.412 315 11458.91 220.33 54422.43 88888.00 2014-11-11 22:39:46.912 315 11458.89 220.28 54422.50 88888.00 2014-11-11 22:39:47.412 315 11458.94 220.26 54422.59 88888.00 2014-11-11 22:39:47.912 315 11458.82 220.29 54422.65 88888.00 2014-11-11 22:39:48.412 315 11458.72 220.36 54422.74 88888.00 2014-11-11 22:39:48.912 315 11458.67 220.39 54422.87 88888.00 2014-11-11 22:39:49.412 315 11458.56 220.38 54422.96 88888.00 2014-11-11 22:39:49.912 315 11458.44 220.42 54423.01 88888.00 2014-11-11 22:39:50.412 315 11458.32 220.45 54423.04 88888.00 2014-11-11 22:39:50.912 315 11458.16 220.45 54423.13 88888.00 2014-11-11 22:39:51.412 315 11458.05 220.44 54423.07 88888.00 2014-11-11 22:39:51.912 315 11457.99 220.43 54423.11 88888.00 2014-11-11 22:39:52.412 315 11457.97 220.47 54423.29 88888.00 2014-11-11 22:39:52.912 315 11457.85 220.52 54423.48 88888.00 2014-11-11 22:39:53.412 315 11457.81 220.55 54423.71 88888.00 2014-11-11 22:39:53.912 315 11457.83 220.52 54423.73 88888.00 2014-11-11 22:39:54.412 315 11457.78 220.46 54423.85 88888.00 2014-11-11 22:39:54.912 315 11457.75 220.41 54423.87 88888.00 2014-11-11 22:39:55.412 315 11457.69 220.34 54423.90 88888.00 2014-11-11 22:39:55.912 315 11457.59 220.28 54424.03 88888.00 2014-11-11 22:39:56.412 315 11457.62 220.16 54424.14 88888.00 2014-11-11 22:39:56.912 315 11457.65 220.11 54424.38 88888.00 2014-11-11 22:39:57.412 315 11457.59 220.09 54424.50 88888.00 2014-11-11 22:39:57.912 315 11457.55 220.07 54424.34 88888.00 2014-11-11 22:39:58.412 315 11457.46 220.01 54424.34 88888.00 2014-11-11 22:39:58.912 315 11457.41 219.94 54424.42 88888.00 2014-11-11 22:39:59.412 315 11457.43 219.93 54424.47 88888.00 2014-11-11 22:39:59.912 315 11457.43 219.84 54424.36 88888.00 2014-11-11 22:40:00.412 315 11457.43 219.80 54424.33 88888.00 2014-11-11 22:40:00.912 315 11457.46 219.77 54424.32 88888.00 2014-11-11 22:40:01.412 315 11457.36 219.83 54424.45 88888.00 2014-11-11 22:40:01.912 315 11457.34 219.75 54424.67 88888.00 2014-11-11 22:40:02.412 315 11457.38 219.61 54424.68 88888.00 2014-11-11 22:40:02.912 315 11457.36 219.60 54424.67 88888.00 2014-11-11 22:40:03.412 315 11457.31 219.56 54424.71 88888.00 2014-11-11 22:40:03.912 315 11457.28 219.44 54424.61 88888.00 2014-11-11 22:40:04.412 315 11457.20 219.42 54424.64 88888.00 2014-11-11 22:40:04.912 315 11457.16 219.44 54424.68 88888.00 2014-11-11 22:40:05.412 315 11457.20 219.35 54424.50 88888.00 2014-11-11 22:40:05.912 315 11457.13 219.33 54424.31 88888.00 2014-11-11 22:40:06.412 315 11457.06 219.34 54424.36 88888.00 2014-11-11 22:40:06.912 315 11457.17 219.31 54424.61 88888.00 2014-11-11 22:40:07.412 315 11457.05 219.29 54424.78 88888.00 2014-11-11 22:40:07.912 315 11457.00 219.25 54424.78 88888.00 2014-11-11 22:40:08.412 315 11457.02 219.23 54424.52 88888.00 2014-11-11 22:40:08.912 315 11457.00 219.15 54424.50 88888.00 2014-11-11 22:40:09.412 315 11456.92 219.22 54424.71 88888.00 2014-11-11 22:40:09.912 315 11456.82 219.29 54425.01 88888.00 2014-11-11 22:40:10.412 315 11456.75 219.29 54425.02 88888.00 2014-11-11 22:40:10.912 315 11456.79 219.22 54424.94 88888.00 2014-11-11 22:40:11.412 315 11456.71 219.12 54424.84 88888.00 2014-11-11 22:40:11.912 315 11456.70 219.06 54424.79 88888.00 2014-11-11 22:40:12.412 315 11456.66 218.94 54424.65 88888.00 2014-11-11 22:40:12.912 315 11456.68 218.93 54424.79 88888.00 2014-11-11 22:40:13.412 315 11456.70 218.84 54424.87 88888.00 2014-11-11 22:40:13.912 315 11456.63 218.81 54424.83 88888.00 2014-11-11 22:40:14.412 315 11456.55 218.74 54424.78 88888.00 2014-11-11 22:40:14.912 315 11456.47 218.70 54424.85 88888.00 2014-11-11 22:40:15.412 315 11456.40 218.65 54424.87 88888.00 2014-11-11 22:40:15.912 315 11456.35 218.52 54424.96 88888.00 2014-11-11 22:40:16.413 315 11456.33 218.47 54425.03 88888.00 2014-11-11 22:40:16.913 315 11456.38 218.41 54425.08 88888.00 2014-11-11 22:40:17.413 315 11456.38 218.33 54425.05 88888.00 2014-11-11 22:40:17.913 315 11456.35 218.27 54425.02 88888.00 2014-11-11 22:40:18.413 315 11456.28 218.24 54425.05 88888.00 2014-11-11 22:40:18.913 315 11456.22 218.24 54425.10 88888.00 2014-11-11 22:40:19.413 315 11456.12 218.21 54425.06 88888.00 2014-11-11 22:40:19.913 315 11456.11 218.17 54425.14 88888.00 2014-11-11 22:40:20.413 315 11456.08 218.11 54425.20 88888.00 2014-11-11 22:40:20.913 315 11456.07 218.07 54425.26 88888.00 2014-11-11 22:40:21.412 315 11456.05 218.05 54425.15 88888.00 2014-11-11 22:40:21.912 315 11456.07 218.06 54425.11 88888.00 2014-11-11 22:40:22.412 315 11456.01 218.02 54425.09 88888.00 2014-11-11 22:40:22.912 315 11455.97 217.91 54425.23 88888.00 2014-11-11 22:40:23.412 315 11455.98 217.91 54425.23 88888.00 2014-11-11 22:40:23.912 315 11455.95 217.87 54425.26 88888.00 2014-11-11 22:40:24.412 315 11455.95 217.85 54425.19 88888.00 2014-11-11 22:40:24.912 315 11455.96 217.90 54425.23 88888.00 2014-11-11 22:40:25.412 315 11455.91 217.93 54425.27 88888.00 2014-11-11 22:40:25.912 315 11455.85 217.88 54425.33 88888.00 2014-11-11 22:40:26.412 315 11455.81 217.81 54425.36 88888.00 2014-11-11 22:40:26.912 315 11455.79 217.74 54425.28 88888.00 2014-11-11 22:40:27.412 315 11455.81 217.67 54425.24 88888.00 2014-11-11 22:40:27.912 315 11455.70 217.62 54425.32 88888.00 2014-11-11 22:40:28.412 315 11455.67 217.60 54425.35 88888.00 2014-11-11 22:40:28.912 315 11455.61 217.55 54425.52 88888.00 2014-11-11 22:40:29.412 315 11455.66 217.56 54425.52 88888.00 2014-11-11 22:40:29.912 315 11455.64 217.59 54425.49 88888.00 2014-11-11 22:40:30.412 315 11455.66 217.54 54425.39 88888.00 2014-11-11 22:40:30.912 315 11455.61 217.48 54425.43 88888.00 2014-11-11 22:40:31.412 315 11455.60 217.45 54425.45 88888.00 2014-11-11 22:40:31.912 315 11455.58 217.38 54425.41 88888.00 2014-11-11 22:40:32.412 315 11455.51 217.35 54425.45 88888.00 2014-11-11 22:40:32.912 315 11455.43 217.34 54425.40 88888.00 2014-11-11 22:40:33.412 315 11455.30 217.39 54425.41 88888.00 2014-11-11 22:40:33.912 315 11455.19 217.45 54425.49 88888.00 2014-11-11 22:40:34.412 315 11455.18 217.45 54425.47 88888.00 2014-11-11 22:40:34.912 315 11455.18 217.40 54425.49 88888.00 2014-11-11 22:40:35.412 315 11455.12 217.37 54425.50 88888.00 2014-11-11 22:40:35.912 315 11455.03 217.30 54425.48 88888.00 2014-11-11 22:40:36.412 315 11454.97 217.30 54425.45 88888.00 2014-11-11 22:40:36.912 315 11454.95 217.35 54425.47 88888.00 2014-11-11 22:40:37.412 315 11454.93 217.29 54425.50 88888.00 2014-11-11 22:40:37.912 315 11454.85 217.24 54425.47 88888.00 2014-11-11 22:40:38.412 315 11454.86 217.21 54425.46 88888.00 2014-11-11 22:40:38.912 315 11454.88 217.20 54425.41 88888.00 2014-11-11 22:40:39.412 315 11454.88 217.21 54425.43 88888.00 2014-11-11 22:40:39.912 315 11454.75 217.21 54425.46 88888.00 2014-11-11 22:40:40.412 315 11454.71 217.15 54425.47 88888.00 2014-11-11 22:40:40.912 315 11454.67 217.14 54425.45 88888.00 2014-11-11 22:40:41.412 315 11454.59 217.16 54425.45 88888.00 2014-11-11 22:40:41.912 315 11454.56 217.16 54425.38 88888.00 2014-11-11 22:40:42.412 315 11454.48 217.14 54425.45 88888.00 2014-11-11 22:40:42.912 315 11454.45 217.14 54425.45 88888.00 2014-11-11 22:40:43.412 315 11454.41 217.17 54425.45 88888.00 2014-11-11 22:40:43.912 315 11454.36 217.22 54425.41 88888.00 2014-11-11 22:40:44.412 315 11454.27 217.23 54425.37 88888.00 2014-11-11 22:40:44.912 315 11454.23 217.21 54425.40 88888.00 2014-11-11 22:40:45.412 315 11454.17 217.20 54425.41 88888.00 2014-11-11 22:40:45.912 315 11454.10 217.20 54425.47 88888.00 2014-11-11 22:40:46.413 315 11454.09 217.20 54425.53 88888.00 2014-11-11 22:40:46.913 315 11454.04 217.20 54425.46 88888.00 2014-11-11 22:40:47.413 315 11453.98 217.17 54425.46 88888.00 2014-11-11 22:40:47.913 315 11453.87 217.12 54425.52 88888.00 2014-11-11 22:40:48.413 315 11453.80 217.08 54425.57 88888.00 2014-11-11 22:40:48.913 315 11453.76 217.12 54425.44 88888.00 2014-11-11 22:40:49.413 315 11453.77 217.11 54425.45 88888.00 2014-11-11 22:40:49.913 315 11453.78 217.04 54425.44 88888.00 2014-11-11 22:40:50.413 315 11453.77 217.06 54425.32 88888.00 2014-11-11 22:40:50.913 315 11453.83 217.03 54425.29 88888.00 2014-11-11 22:40:51.413 315 11453.73 217.01 54425.28 88888.00 2014-11-11 22:40:51.913 315 11453.70 217.06 54425.32 88888.00 2014-11-11 22:40:52.413 315 11453.70 216.99 54425.35 88888.00 2014-11-11 22:40:52.913 315 11453.60 216.95 54425.26 88888.00 2014-11-11 22:40:53.413 315 11453.56 216.94 54425.11 88888.00 2014-11-11 22:40:53.913 315 11453.50 217.00 54425.14 88888.00 2014-11-11 22:40:54.413 315 11453.47 216.97 54425.11 88888.00 2014-11-11 22:40:54.913 315 11453.44 216.97 54425.05 88888.00 2014-11-11 22:40:55.413 315 11453.40 216.96 54425.12 88888.00 2014-11-11 22:40:55.913 315 11453.36 216.92 54425.14 88888.00 2014-11-11 22:40:56.413 315 11453.30 216.92 54425.15 88888.00 2014-11-11 22:40:56.913 315 11453.28 216.97 54425.05 88888.00 2014-11-11 22:40:57.413 315 11453.24 216.99 54425.02 88888.00 2014-11-11 22:40:57.913 315 11453.19 216.94 54424.93 88888.00 2014-11-11 22:40:58.413 315 11453.20 216.90 54424.93 88888.00 2014-11-11 22:40:58.913 315 11453.14 216.82 54424.83 88888.00 2014-11-11 22:40:59.413 315 11453.09 216.88 54424.83 88888.00 2014-11-11 22:40:59.913 315 11453.05 216.92 54424.80 88888.00 2014-11-11 22:41:00.413 315 11453.03 216.88 54424.91 88888.00 2014-11-11 22:41:00.913 315 11452.98 216.88 54425.05 88888.00 2014-11-11 22:41:01.413 315 11452.94 216.79 54424.96 88888.00 2014-11-11 22:41:01.913 315 11452.86 216.76 54424.88 88888.00 2014-11-11 22:41:02.413 315 11452.83 216.83 54424.89 88888.00 2014-11-11 22:41:02.913 315 11452.84 216.87 54424.85 88888.00 2014-11-11 22:41:03.413 315 11452.84 216.94 54424.82 88888.00 2014-11-11 22:41:03.913 315 11452.79 216.88 54424.79 88888.00 2014-11-11 22:41:04.413 315 11452.74 216.82 54424.83 88888.00 2014-11-11 22:41:04.913 315 11452.67 216.75 54424.82 88888.00 2014-11-11 22:41:05.413 315 11452.61 216.78 54424.84 88888.00 2014-11-11 22:41:05.913 315 11452.55 216.79 54424.74 88888.00 2014-11-11 22:41:06.413 315 11452.55 216.79 54424.77 88888.00 2014-11-11 22:41:06.913 315 11452.56 216.83 54424.61 88888.00 2014-11-11 22:41:07.413 315 11452.51 216.86 54424.50 88888.00 2014-11-11 22:41:07.913 315 11452.46 216.76 54424.67 88888.00 2014-11-11 22:41:08.413 315 11452.44 216.84 54424.62 88888.00 2014-11-11 22:41:08.913 315 11452.44 216.92 54424.70 88888.00 2014-11-11 22:41:09.413 315 11452.44 216.82 54424.71 88888.00 2014-11-11 22:41:09.913 315 11452.39 216.79 54424.76 88888.00 2014-11-11 22:41:10.413 315 11452.40 216.71 54424.74 88888.00 2014-11-11 22:41:10.913 315 11452.40 216.72 54424.80 88888.00 2014-11-11 22:41:11.413 315 11452.32 216.74 54424.79 88888.00 2014-11-11 22:41:11.913 315 11452.16 216.74 54424.75 88888.00 2014-11-11 22:41:12.413 315 11452.10 216.67 54424.69 88888.00 2014-11-11 22:41:12.913 315 11452.09 216.66 54424.65 88888.00 2014-11-11 22:41:13.413 315 11452.22 216.67 54424.71 88888.00 2014-11-11 22:41:13.913 315 11452.19 216.65 54424.77 88888.00 2014-11-11 22:41:14.413 315 11452.09 216.59 54424.76 88888.00 2014-11-11 22:41:14.913 315 11452.16 216.59 54424.56 88888.00 2014-11-11 22:41:15.413 315 11452.19 216.57 54424.60 88888.00 2014-11-11 22:41:15.913 315 11452.14 216.55 54424.57 88888.00 2014-11-11 22:41:16.413 315 11452.03 216.54 54424.52 88888.00 2014-11-11 22:41:16.913 315 11452.01 216.55 54424.51 88888.00 2014-11-11 22:41:17.413 315 11452.01 216.52 54424.44 88888.00 2014-11-11 22:41:17.913 315 11451.98 216.46 54424.51 88888.00 2014-11-11 22:41:18.413 315 11451.92 216.44 54424.50 88888.00 2014-11-11 22:41:18.913 315 11451.85 216.44 54424.34 88888.00 2014-11-11 22:41:19.413 315 11451.78 216.39 54424.29 88888.00 2014-11-11 22:41:19.913 315 11451.68 216.38 54424.24 88888.00 2014-11-11 22:41:20.413 315 11451.63 216.45 54424.25 88888.00 2014-11-11 22:41:20.913 315 11451.52 216.42 54424.24 88888.00 2014-11-11 22:41:21.413 315 11451.48 216.44 54424.30 88888.00 2014-11-11 22:41:21.913 315 11451.46 216.48 54424.31 88888.00 2014-11-11 22:41:22.413 315 11451.46 216.47 54424.29 88888.00 2014-11-11 22:41:22.913 315 11451.46 216.39 54424.35 88888.00 2014-11-11 22:41:23.413 315 11451.41 216.48 54424.40 88888.00 2014-11-11 22:41:23.913 315 11451.41 216.49 54424.39 88888.00 2014-11-11 22:41:24.413 315 11451.36 216.44 54424.35 88888.00 2014-11-11 22:41:24.913 315 11451.31 216.47 54424.24 88888.00 2014-11-11 22:41:25.413 315 11451.36 216.54 54424.22 88888.00 2014-11-11 22:41:25.913 315 11451.32 216.56 54424.33 88888.00 2014-11-11 22:41:26.413 315 11451.31 216.55 54424.41 88888.00 2014-11-11 22:41:26.913 315 11451.30 216.53 54424.49 88888.00 2014-11-11 22:41:27.413 315 11451.25 216.44 54424.51 88888.00 2014-11-11 22:41:27.913 315 11451.24 216.38 54424.52 88888.00 2014-11-11 22:41:28.413 315 11451.30 216.38 54424.50 88888.00 2014-11-11 22:41:28.913 315 11451.30 216.33 54424.57 88888.00 2014-11-11 22:41:29.413 315 11451.32 216.29 54424.67 88888.00 2014-11-11 22:41:29.913 315 11451.26 216.25 54424.73 88888.00 2014-11-11 22:41:30.413 315 11451.22 216.20 54424.69 88888.00 2014-11-11 22:41:30.913 315 11451.24 216.15 54424.73 88888.00 2014-11-11 22:41:31.413 315 11451.21 216.14 54424.75 88888.00 2014-11-11 22:41:31.913 315 11451.05 216.14 54424.75 88888.00 2014-11-11 22:41:32.413 315 11450.98 216.12 54424.71 88888.00 2014-11-11 22:41:32.913 315 11450.96 216.12 54424.71 88888.00 2014-11-11 22:41:33.413 315 11450.96 216.19 54424.80 88888.00 2014-11-11 22:41:33.913 315 11450.98 216.11 54424.82 88888.00 2014-11-11 22:41:34.413 315 11450.94 216.06 54424.78 88888.00 2014-11-11 22:41:34.913 315 11450.98 216.00 54424.77 88888.00 2014-11-11 22:41:35.413 315 11450.95 215.96 54424.76 88888.00 2014-11-11 22:41:35.913 315 11450.94 215.97 54424.76 88888.00 2014-11-11 22:41:36.413 315 11450.83 216.04 54424.78 88888.00 2014-11-11 22:41:36.913 315 11450.77 216.02 54424.82 88888.00 2014-11-11 22:41:37.413 315 11450.78 216.03 54424.88 88888.00 2014-11-11 22:41:37.913 315 11450.74 215.99 54424.94 88888.00 2014-11-11 22:41:38.413 315 11450.73 215.96 54424.89 88888.00 2014-11-11 22:41:38.913 315 11450.72 215.94 54425.00 88888.00 2014-11-11 22:41:39.413 315 11450.69 215.94 54424.96 88888.00 2014-11-11 22:41:39.913 315 11450.67 215.94 54424.97 88888.00 2014-11-11 22:41:40.413 315 11450.57 215.99 54425.05 88888.00 2014-11-11 22:41:40.913 315 11450.54 215.95 54425.09 88888.00 2014-11-11 22:41:41.413 315 11450.51 215.99 54425.11 88888.00 2014-11-11 22:41:41.913 315 11450.47 215.97 54425.06 88888.00 2014-11-11 22:41:42.413 315 11450.39 215.96 54425.22 88888.00 2014-11-11 22:41:42.913 315 11450.37 215.95 54425.18 88888.00 2014-11-11 22:41:43.413 315 11450.31 215.93 54425.19 88888.00 2014-11-11 22:41:43.913 315 11450.22 215.93 54425.13 88888.00 2014-11-11 22:41:44.413 315 11450.17 215.90 54425.22 88888.00 2014-11-11 22:41:44.913 315 11450.17 215.90 54425.23 88888.00 2014-11-11 22:41:45.413 315 11450.12 215.91 54425.19 88888.00 2014-11-11 22:41:45.913 315 11450.01 215.94 54425.23 88888.00 2014-11-11 22:41:46.413 315 11449.95 215.97 54425.21 88888.00 2014-11-11 22:41:46.913 315 11450.01 215.95 54425.19 88888.00 2014-11-11 22:41:47.413 315 11449.99 215.95 54425.26 88888.00 2014-11-11 22:41:47.913 315 11449.90 215.96 54425.36 88888.00 2014-11-11 22:41:48.413 315 11449.89 215.91 54425.49 88888.00 2014-11-11 22:41:48.913 315 11449.88 215.87 54425.43 88888.00 2014-11-11 22:41:49.413 315 11449.91 215.89 54425.39 88888.00 2014-11-11 22:41:49.913 315 11449.86 215.89 54425.44 88888.00 2014-11-11 22:41:50.413 315 11449.85 215.87 54425.52 88888.00 2014-11-11 22:41:50.913 315 11449.83 215.91 54425.55 88888.00 2014-11-11 22:41:51.413 315 11449.83 215.91 54425.50 88888.00 2014-11-11 22:41:51.913 315 11449.76 215.93 54425.45 88888.00 2014-11-11 22:41:52.413 315 11449.74 215.95 54425.39 88888.00 2014-11-11 22:41:52.913 315 11449.71 215.93 54425.41 88888.00 2014-11-11 22:41:53.413 315 11449.62 215.93 54425.41 88888.00 2014-11-11 22:41:53.913 315 11449.57 215.93 54425.38 88888.00 2014-11-11 22:41:54.413 315 11449.64 215.87 54425.40 88888.00 2014-11-11 22:41:54.913 315 11449.62 215.86 54425.46 88888.00 2014-11-11 22:41:55.413 315 11449.58 215.88 54425.52 88888.00 2014-11-11 22:41:55.913 315 11449.57 215.90 54425.49 88888.00 2014-11-11 22:41:56.413 315 11449.55 215.93 54425.52 88888.00 2014-11-11 22:41:56.913 315 11449.55 215.88 54425.59 88888.00 2014-11-11 22:41:57.413 315 11449.54 215.86 54425.61 88888.00 2014-11-11 22:41:57.913 315 11449.60 215.88 54425.66 88888.00 2014-11-11 22:41:58.413 315 11449.64 215.89 54425.66 88888.00 2014-11-11 22:41:58.913 315 11449.59 215.88 54425.58 88888.00 2014-11-11 22:41:59.413 315 11449.55 215.94 54425.54 88888.00 2014-11-11 22:41:59.913 315 11449.48 215.89 54425.49 88888.00 2014-11-11 22:42:00.413 315 11449.50 215.87 54425.49 88888.00 2014-11-11 22:42:00.913 315 11449.45 216.00 54425.47 88888.00 2014-11-11 22:42:01.413 315 11449.44 215.97 54425.61 88888.00 2014-11-11 22:42:01.913 315 11449.36 215.94 54425.59 88888.00 2014-11-11 22:42:02.413 315 11449.41 215.97 54425.63 88888.00 2014-11-11 22:42:02.913 315 11449.43 215.98 54425.67 88888.00 2014-11-11 22:42:03.413 315 11449.42 215.98 54425.59 88888.00 2014-11-11 22:42:03.913 315 11449.34 216.00 54425.62 88888.00 2014-11-11 22:42:04.413 315 11449.37 215.98 54425.56 88888.00 2014-11-11 22:42:04.913 315 11449.33 216.00 54425.50 88888.00 2014-11-11 22:42:05.413 315 11449.24 216.06 54425.49 88888.00 2014-11-11 22:42:05.913 315 11449.22 216.12 54425.49 88888.00 2014-11-11 22:42:06.413 315 11449.24 216.13 54425.55 88888.00 2014-11-11 22:42:06.913 315 11449.26 216.13 54425.49 88888.00 2014-11-11 22:42:07.413 315 11449.24 216.19 54425.46 88888.00 2014-11-11 22:42:07.913 315 11449.24 216.29 54425.32 88888.00 2014-11-11 22:42:08.413 315 11449.24 216.37 54425.30 88888.00 2014-11-11 22:42:08.913 315 11449.26 216.40 54425.29 88888.00 2014-11-11 22:42:09.413 315 11449.24 216.36 54425.32 88888.00 2014-11-11 22:42:09.913 315 11449.23 216.29 54425.19 88888.00 2014-11-11 22:42:10.413 315 11449.24 216.31 54425.14 88888.00 2014-11-11 22:42:10.913 315 11449.29 216.32 54425.08 88888.00 2014-11-11 22:42:11.413 315 11449.28 216.37 54425.13 88888.00 2014-11-11 22:42:11.913 315 11449.33 216.35 54425.12 88888.00 2014-11-11 22:42:12.413 315 11449.41 216.30 54425.04 88888.00 2014-11-11 22:42:12.913 315 11449.32 216.33 54425.10 88888.00 2014-11-11 22:42:13.413 315 11449.32 216.32 54425.09 88888.00 2014-11-11 22:42:13.913 315 11449.27 216.29 54425.02 88888.00 2014-11-11 22:42:14.413 315 11449.28 216.25 54424.96 88888.00 2014-11-11 22:42:14.913 315 11449.24 216.19 54425.01 88888.00 2014-11-11 22:42:15.413 315 11449.20 216.14 54425.04 88888.00 2014-11-11 22:42:15.913 315 11449.15 216.15 54424.97 88888.00 2014-11-11 22:42:16.413 315 11449.05 216.18 54424.86 88888.00 2014-11-11 22:42:16.913 315 11449.02 216.18 54424.79 88888.00 2014-11-11 22:42:17.413 315 11449.01 216.20 54424.84 88888.00 2014-11-11 22:42:17.913 315 11448.90 216.23 54424.88 88888.00 2014-11-11 22:42:18.413 315 11448.81 216.24 54424.76 88888.00 2014-11-11 22:42:18.913 315 11448.74 216.22 54424.58 88888.00 2014-11-11 22:42:19.413 315 11448.70 216.23 54424.67 88888.00 2014-11-11 22:42:19.913 315 11448.66 216.25 54424.89 88888.00 2014-11-11 22:42:20.413 315 11448.63 216.29 54424.68 88888.00 2014-11-11 22:42:20.913 315 11448.55 216.24 54424.65 88888.00 2014-11-11 22:42:21.413 315 11448.55 216.25 54424.59 88888.00 2014-11-11 22:42:21.913 315 11448.55 216.25 54424.57 88888.00 2014-11-11 22:42:22.413 315 11448.53 216.28 54424.60 88888.00 2014-11-11 22:42:22.913 315 11448.47 216.31 54424.65 88888.00 2014-11-11 22:42:23.413 315 11448.53 216.28 54424.62 88888.00 2014-11-11 22:42:23.913 315 11448.49 216.31 54424.56 88888.00 2014-11-11 22:42:24.413 315 11448.48 216.35 54424.49 88888.00 2014-11-11 22:42:24.913 315 11448.50 216.36 54424.41 88888.00 2014-11-11 22:42:25.413 315 11448.38 216.31 54424.43 88888.00 2014-11-11 22:42:25.913 315 11448.38 216.31 54424.43 88888.00 2014-11-11 22:42:26.413 315 11448.39 216.36 54424.38 88888.00 2014-11-11 22:42:26.913 315 11448.38 216.33 54424.43 88888.00 2014-11-11 22:42:27.413 315 11448.29 216.35 54424.40 88888.00 2014-11-11 22:42:27.913 315 11448.30 216.33 54424.49 88888.00 2014-11-11 22:42:28.413 315 11448.28 216.31 54424.33 88888.00 2014-11-11 22:42:28.913 315 11448.27 216.29 54424.26 88888.00 2014-11-11 22:42:29.413 315 11448.28 216.40 54424.29 88888.00 2014-11-11 22:42:29.913 315 11448.39 216.41 54424.34 88888.00 2014-11-11 22:42:30.413 315 11448.43 216.39 54424.24 88888.00 2014-11-11 22:42:30.913 315 11448.44 216.40 54423.90 88888.00 2014-11-11 22:42:31.413 315 11448.44 216.38 54423.77 88888.00 2014-11-11 22:42:31.913 315 11448.26 216.39 54423.95 88888.00 2014-11-11 22:42:32.413 315 11448.19 216.45 54423.92 88888.00 2014-11-11 22:42:32.913 315 11448.23 216.47 54423.82 88888.00 2014-11-11 22:42:33.413 315 11448.23 216.48 54423.74 88888.00 2014-11-11 22:42:33.913 315 11448.21 216.40 54423.75 88888.00 2014-11-11 22:42:34.413 315 11448.07 216.42 54423.77 88888.00 2014-11-11 22:42:34.913 315 11448.03 216.42 54423.75 88888.00 2014-11-11 22:42:35.413 315 11448.02 216.42 54423.68 88888.00 2014-11-11 22:42:35.913 315 11448.01 216.46 54423.69 88888.00 2014-11-11 22:42:36.413 315 11447.90 216.46 54423.61 88888.00 2014-11-11 22:42:36.913 315 11447.87 216.49 54423.55 88888.00 2014-11-11 22:42:37.413 315 11447.88 216.54 54423.52 88888.00 2014-11-11 22:42:37.913 315 11447.88 216.58 54423.47 88888.00 2014-11-11 22:42:38.413 315 11447.86 216.58 54423.44 88888.00 2014-11-11 22:42:38.913 315 11447.84 216.58 54423.46 88888.00 2014-11-11 22:42:39.413 315 11447.85 216.59 54423.34 88888.00 2014-11-11 22:42:39.913 315 11447.76 216.54 54423.34 88888.00 2014-11-11 22:42:40.413 315 11447.67 216.54 54423.36 88888.00 2014-11-11 22:42:40.913 315 11447.67 216.58 54423.42 88888.00 2014-11-11 22:42:41.413 315 11447.62 216.64 54423.33 88888.00 2014-11-11 22:42:41.913 315 11447.64 216.58 54423.25 88888.00 2014-11-11 22:42:42.413 315 11447.60 216.63 54423.33 88888.00 2014-11-11 22:42:42.913 315 11447.58 216.69 54423.47 88888.00 2014-11-11 22:42:43.413 315 11447.51 216.71 54423.43 88888.00 2014-11-11 22:42:43.913 315 11447.46 216.69 54423.37 88888.00 2014-11-11 22:42:44.413 315 11447.45 216.74 54423.44 88888.00 2014-11-11 22:42:44.913 315 11447.50 216.79 54423.39 88888.00 2014-11-11 22:42:45.413 315 11447.50 216.79 54423.24 88888.00 2014-11-11 22:42:45.913 315 11447.43 216.80 54423.15 88888.00 2014-11-11 22:42:46.413 315 11447.45 216.79 54423.13 88888.00 2014-11-11 22:42:46.913 315 11447.44 216.79 54423.10 88888.00 2014-11-11 22:42:47.413 315 11447.43 216.84 54422.94 88888.00 2014-11-11 22:42:47.913 315 11447.48 216.91 54422.91 88888.00 2014-11-11 22:42:48.413 315 11447.44 216.91 54423.01 88888.00 2014-11-11 22:42:48.913 315 11447.34 216.86 54422.98 88888.00 2014-11-11 22:42:49.413 315 11447.35 216.83 54422.94 88888.00 2014-11-11 22:42:49.913 315 11447.37 216.86 54422.93 88888.00 2014-11-11 22:42:50.413 315 11447.38 216.92 54422.92 88888.00 2014-11-11 22:42:50.913 315 11447.41 216.95 54423.03 88888.00 2014-11-11 22:42:51.413 315 11447.33 217.00 54423.00 88888.00 2014-11-11 22:42:51.913 315 11447.32 217.04 54422.93 88888.00 2014-11-11 22:42:52.413 315 11447.20 217.00 54422.87 88888.00 2014-11-11 22:42:52.913 315 11447.11 217.03 54422.83 88888.00 2014-11-11 22:42:53.413 315 11447.17 217.09 54422.83 88888.00 2014-11-11 22:42:53.913 315 11447.23 217.11 54422.91 88888.00 2014-11-11 22:42:54.413 315 11447.25 217.12 54422.87 88888.00 2014-11-11 22:42:54.913 315 11447.16 217.12 54422.87 88888.00 2014-11-11 22:42:55.413 315 11447.18 217.13 54422.91 88888.00 2014-11-11 22:42:55.913 315 11447.22 217.12 54422.81 88888.00 2014-11-11 22:42:56.413 315 11447.20 217.22 54422.80 88888.00 2014-11-11 22:42:56.913 315 11447.14 217.26 54422.78 88888.00 2014-11-11 22:42:57.413 315 11447.11 217.25 54422.78 88888.00 2014-11-11 22:42:57.913 315 11447.04 217.30 54422.80 88888.00 2014-11-11 22:42:58.413 315 11447.07 217.42 54422.66 88888.00 2014-11-11 22:42:58.913 315 11447.11 217.47 54422.57 88888.00 2014-11-11 22:42:59.413 315 11446.99 217.50 54422.59 88888.00 2014-11-11 22:42:59.913 315 11447.04 217.49 54422.64 88888.00 2014-11-11 22:43:00.413 315 11447.06 217.51 54422.60 88888.00 2014-11-11 22:43:00.913 315 11447.03 217.56 54422.57 88888.00 2014-11-11 22:43:01.413 315 11447.03 217.59 54422.55 88888.00 2014-11-11 22:43:01.913 315 11447.02 217.64 54422.46 88888.00 2014-11-11 22:43:02.413 315 11446.98 217.62 54422.33 88888.00 2014-11-11 22:43:02.913 315 11446.96 217.67 54422.29 88888.00 2014-11-11 22:43:03.413 315 11446.96 217.72 54422.32 88888.00 2014-11-11 22:43:03.913 315 11446.98 217.70 54422.30 88888.00 2014-11-11 22:43:04.413 315 11446.99 217.75 54422.27 88888.00 2014-11-11 22:43:04.913 315 11447.02 217.84 54422.19 88888.00 2014-11-11 22:43:05.413 315 11447.04 217.88 54422.16 88888.00 2014-11-11 22:43:05.913 315 11447.12 217.83 54422.16 88888.00 2014-11-11 22:43:06.413 315 11447.09 217.80 54422.25 88888.00 2014-11-11 22:43:06.913 315 11447.12 217.81 54422.12 88888.00 2014-11-11 22:43:07.413 315 11447.23 217.84 54422.07 88888.00 2014-11-11 22:43:07.913 315 11447.14 217.81 54422.14 88888.00 2014-11-11 22:43:08.413 315 11447.20 217.82 54422.13 88888.00 2014-11-11 22:43:08.913 315 11447.25 217.89 54422.21 88888.00 2014-11-11 22:43:09.413 315 11447.22 217.89 54422.24 88888.00 2014-11-11 22:43:09.913 315 11447.30 217.88 54422.30 88888.00 2014-11-11 22:43:10.413 315 11447.32 217.88 54422.23 88888.00 2014-11-11 22:43:10.913 315 11447.27 217.91 54422.10 88888.00 2014-11-11 22:43:11.413 315 11447.23 217.97 54422.04 88888.00 2014-11-11 22:43:11.913 315 11447.22 217.97 54422.03 88888.00 2014-11-11 22:43:12.413 315 11447.24 217.96 54421.99 88888.00 2014-11-11 22:43:12.913 315 11447.16 217.93 54422.01 88888.00 2014-11-11 22:43:13.413 315 11447.16 217.93 54421.99 88888.00 2014-11-11 22:43:13.913 315 11447.19 217.96 54421.99 88888.00 2014-11-11 22:43:14.413 315 11447.17 217.97 54422.08 88888.00 2014-11-11 22:43:14.913 315 11447.09 217.97 54422.06 88888.00 2014-11-11 22:43:15.413 315 11447.06 217.92 54421.92 88888.00 2014-11-11 22:43:15.913 315 11447.06 217.93 54421.81 88888.00 2014-11-11 22:43:16.413 315 11447.03 217.91 54421.80 88888.00 2014-11-11 22:43:16.913 315 11447.01 217.92 54421.80 88888.00 2014-11-11 22:43:17.413 315 11446.96 218.00 54421.69 88888.00 2014-11-11 22:43:17.913 315 11446.92 218.01 54421.71 88888.00 2014-11-11 22:43:18.413 315 11446.86 218.04 54421.71 88888.00 2014-11-11 22:43:18.913 315 11446.77 218.11 54421.67 88888.00 2014-11-11 22:43:19.413 315 11446.67 218.21 54421.68 88888.00 2014-11-11 22:43:19.913 315 11446.67 218.31 54421.69 88888.00 2014-11-11 22:43:20.413 315 11446.67 218.34 54421.69 88888.00 2014-11-11 22:43:20.913 315 11446.55 218.39 54421.77 88888.00 2014-11-11 22:43:21.413 315 11446.57 218.49 54421.68 88888.00 2014-11-11 22:43:21.913 315 11446.50 218.57 54421.62 88888.00 2014-11-11 22:43:22.413 315 11446.41 218.61 54421.57 88888.00 2014-11-11 22:43:22.913 315 11446.36 218.64 54421.54 88888.00 2014-11-11 22:43:23.413 315 11446.28 218.61 54421.57 88888.00 2014-11-11 22:43:23.913 315 11446.29 218.63 54421.58 88888.00 2014-11-11 22:43:24.413 315 11446.29 218.68 54421.63 88888.00 2014-11-11 22:43:24.913 315 11446.29 218.69 54421.59 88888.00 2014-11-11 22:43:25.413 315 11446.18 218.70 54421.62 88888.00 2014-11-11 22:43:25.913 315 11446.18 218.66 54421.66 88888.00 2014-11-11 22:43:26.413 315 11446.24 218.65 54421.73 88888.00 2014-11-11 22:43:26.913 315 11446.23 218.63 54421.71 88888.00 2014-11-11 22:43:27.413 315 11446.26 218.64 54421.71 88888.00 2014-11-11 22:43:27.913 315 11446.26 218.63 54421.68 88888.00 2014-11-11 22:43:28.413 315 11446.24 218.59 54421.61 88888.00 2014-11-11 22:43:28.913 315 11446.14 218.61 54421.75 88888.00 2014-11-11 22:43:29.413 315 11446.08 218.64 54421.94 88888.00 2014-11-11 22:43:29.913 315 11446.14 218.65 54421.97 88888.00 2014-11-11 22:43:30.413 315 11446.18 218.65 54421.96 88888.00 2014-11-11 22:43:30.913 315 11446.18 218.61 54421.71 88888.00 2014-11-11 22:43:31.413 315 11446.15 218.63 54421.52 88888.00 2014-11-11 22:43:31.913 315 11446.18 218.64 54421.49 88888.00 2014-11-11 22:43:32.413 315 11446.15 218.64 54421.57 88888.00 2014-11-11 22:43:32.913 315 11446.19 218.64 54421.57 88888.00 2014-11-11 22:43:33.413 315 11446.13 218.68 54421.60 88888.00 2014-11-11 22:43:33.913 315 11446.22 218.69 54421.59 88888.00 2014-11-11 22:43:34.413 315 11446.20 218.64 54421.55 88888.00 2014-11-11 22:43:34.913 315 11446.10 218.58 54421.57 88888.00 2014-11-11 22:43:35.413 315 11446.17 218.58 54421.49 88888.00 2014-11-11 22:43:35.913 315 11446.12 218.61 54421.41 88888.00 2014-11-11 22:43:36.413 315 11446.12 218.61 54421.46 88888.00 2014-11-11 22:43:36.913 315 11446.14 218.60 54421.51 88888.00 2014-11-11 22:43:37.413 315 11446.08 218.60 54421.53 88888.00 2014-11-11 22:43:37.913 315 11446.07 218.68 54421.50 88888.00 2014-11-11 22:43:38.413 315 11446.12 218.67 54421.43 88888.00 2014-11-11 22:43:38.913 315 11446.08 218.64 54421.51 88888.00 2014-11-11 22:43:39.413 315 11446.07 218.64 54421.47 88888.00 2014-11-11 22:43:39.913 315 11446.01 218.72 54421.51 88888.00 2014-11-11 22:43:40.413 315 11445.92 218.81 54421.55 88888.00 2014-11-11 22:43:40.913 315 11445.98 218.81 54421.58 88888.00 2014-11-11 22:43:41.413 315 11446.03 218.77 54421.49 88888.00 2014-11-11 22:43:41.913 315 11446.03 218.74 54421.42 88888.00 2014-11-11 22:43:42.413 315 11446.02 218.84 54421.28 88888.00 2014-11-11 22:43:42.913 315 11445.93 218.85 54421.27 88888.00 2014-11-11 22:43:43.413 315 11445.97 218.84 54421.31 88888.00 2014-11-11 22:43:43.913 315 11446.02 218.89 54421.23 88888.00 2014-11-11 22:43:44.413 315 11445.91 218.94 54421.13 88888.00 2014-11-11 22:43:44.913 315 11445.89 218.99 54421.13 88888.00 2014-11-11 22:43:45.413 315 11445.89 218.95 54421.27 88888.00 2014-11-11 22:43:45.913 315 11445.89 218.91 54421.28 88888.00 2014-11-11 22:43:46.413 315 11445.83 218.92 54421.13 88888.00 2014-11-11 22:43:46.913 315 11445.68 218.94 54421.11 88888.00 2014-11-11 22:43:47.413 315 11445.68 218.99 54420.98 88888.00 2014-11-11 22:43:47.913 315 11445.66 219.00 54420.92 88888.00 2014-11-11 22:43:48.413 315 11445.68 219.00 54420.99 88888.00 2014-11-11 22:43:48.913 315 11445.68 218.95 54420.93 88888.00 2014-11-11 22:43:49.413 315 11445.68 218.91 54420.84 88888.00 2014-11-11 22:43:49.913 315 11445.71 218.97 54420.82 88888.00 2014-11-11 22:43:50.413 315 11445.75 218.97 54420.87 88888.00 2014-11-11 22:43:50.913 315 11445.76 219.01 54420.90 88888.00 2014-11-11 22:43:51.413 315 11445.76 219.04 54420.90 88888.00 2014-11-11 22:43:51.913 315 11445.71 219.04 54420.82 88888.00 2014-11-11 22:43:52.413 315 11445.73 219.09 54420.81 88888.00 2014-11-11 22:43:52.913 315 11445.75 219.14 54420.72 88888.00 2014-11-11 22:43:53.413 315 11445.81 219.06 54420.65 88888.00 2014-11-11 22:43:53.913 315 11445.78 219.01 54420.58 88888.00 2014-11-11 22:43:54.413 315 11445.73 219.04 54420.54 88888.00 2014-11-11 22:43:54.913 315 11445.68 219.08 54420.52 88888.00 2014-11-11 22:43:55.413 315 11445.66 219.10 54420.43 88888.00 2014-11-11 22:43:55.913 315 11445.65 219.10 54420.29 88888.00 2014-11-11 22:43:56.413 315 11445.60 219.12 54420.18 88888.00 2014-11-11 22:43:56.913 315 11445.56 219.17 54420.26 88888.00 2014-11-11 22:43:57.413 315 11445.45 219.15 54420.27 88888.00 2014-11-11 22:43:57.913 315 11445.41 219.12 54420.19 88888.00 2014-11-11 22:43:58.413 315 11445.44 219.11 54420.13 88888.00 2014-11-11 22:43:58.913 315 11445.49 219.16 54420.17 88888.00 2014-11-11 22:43:59.413 315 11445.55 219.26 54420.10 88888.00 2014-11-11 22:43:59.913 315 11445.52 219.29 54420.04 88888.00 2014-11-11 22:44:00.404 315 11445.54 219.34 54419.47 88888.00 2014-11-11 22:44:00.904 315 11445.49 219.37 54419.59 88888.00 2014-11-11 22:44:01.404 315 11445.49 219.40 54419.75 88888.00 2014-11-11 22:44:01.904 315 11445.49 219.45 54419.73 88888.00 2014-11-11 22:44:02.404 315 11445.51 219.41 54419.69 88888.00 2014-11-11 22:44:02.904 315 11445.54 219.43 54419.68 88888.00 2014-11-11 22:44:03.404 315 11445.51 219.48 54419.54 88888.00 2014-11-11 22:44:03.904 315 11445.45 219.51 54419.43 88888.00 2014-11-11 22:44:04.404 315 11445.42 219.51 54419.39 88888.00 2014-11-11 22:44:04.904 315 11445.44 219.56 54419.36 88888.00 2014-11-11 22:44:05.404 315 11445.39 219.57 54419.30 88888.00 2014-11-11 22:44:05.904 315 11445.39 219.61 54419.30 88888.00 2014-11-11 22:44:06.404 315 11445.42 219.62 54419.24 88888.00 2014-11-11 22:44:06.904 315 11445.47 219.66 54419.30 88888.00 2014-11-11 22:44:07.404 315 11445.42 219.75 54419.29 88888.00 2014-11-11 22:44:07.904 315 11445.39 219.76 54419.10 88888.00 2014-11-11 22:44:08.404 315 11445.41 219.74 54419.01 88888.00 2014-11-11 22:44:08.904 315 11445.40 219.76 54418.99 88888.00 2014-11-11 22:44:09.404 315 11445.30 219.79 54418.96 88888.00 2014-11-11 22:44:09.904 315 11445.35 219.79 54418.94 88888.00 2014-11-11 22:44:10.404 315 11445.35 219.80 54418.91 88888.00 2014-11-11 22:44:10.904 315 11445.31 219.80 54418.68 88888.00 2014-11-11 22:44:11.404 315 11445.29 219.78 54418.59 88888.00 2014-11-11 22:44:11.904 315 11445.31 219.78 54418.54 88888.00 2014-11-11 22:44:12.404 315 11445.34 219.78 54418.44 88888.00 2014-11-11 22:44:12.904 315 11445.34 219.77 54418.43 88888.00 2014-11-11 22:44:13.404 315 11445.32 219.82 54418.34 88888.00 2014-11-11 22:44:13.904 315 11445.32 219.85 54418.27 88888.00 2014-11-11 22:44:14.404 315 11445.35 219.86 54418.21 88888.00 2014-11-11 22:44:14.904 315 11445.42 219.85 54418.10 88888.00 2014-11-11 22:44:15.404 315 11445.39 219.86 54418.12 88888.00 2014-11-11 22:44:15.904 315 11445.39 219.90 54418.13 88888.00 2014-11-11 22:44:16.404 315 11445.37 219.90 54418.10 88888.00 2014-11-11 22:44:16.904 315 11445.44 219.93 54417.93 88888.00 2014-11-11 22:44:17.404 315 11445.37 219.98 54417.94 88888.00 2014-11-11 22:44:17.904 315 11445.32 219.95 54417.89 88888.00 2014-11-11 22:44:18.404 315 11445.35 219.95 54417.78 88888.00 2014-11-11 22:44:18.904 315 11445.35 220.04 54417.71 88888.00 2014-11-11 22:44:19.404 315 11445.34 220.08 54417.71 88888.00 2014-11-11 22:44:19.904 315 11445.36 220.03 54417.87 88888.00 2014-11-11 22:44:20.404 315 11445.35 220.02 54417.69 88888.00 2014-11-11 22:44:20.904 315 11445.37 220.05 54417.54 88888.00 2014-11-11 22:44:21.404 315 11445.37 220.04 54417.34 88888.00 2014-11-11 22:44:21.904 315 11445.31 220.02 54417.33 88888.00 2014-11-11 22:44:22.404 315 11445.29 220.03 54417.37 88888.00 2014-11-11 22:44:22.904 315 11445.31 220.01 54417.33 88888.00 2014-11-11 22:44:23.404 315 11445.31 220.01 54417.22 88888.00 2014-11-11 22:44:23.904 315 11445.34 220.05 54417.08 88888.00 2014-11-11 22:44:24.404 315 11445.35 220.09 54417.17 88888.00 2014-11-11 22:44:24.904 315 11445.35 220.13 54417.07 88888.00 2014-11-11 22:44:25.404 315 11445.31 220.16 54417.02 88888.00 2014-11-11 22:44:25.904 315 11445.28 220.18 54416.97 88888.00 2014-11-11 22:44:26.404 315 11445.24 220.09 54416.84 88888.00 2014-11-11 22:44:26.904 315 11445.15 220.09 54416.73 88888.00 2014-11-11 22:44:27.404 315 11445.05 220.09 54416.66 88888.00 2014-11-11 22:44:27.904 315 11445.05 220.08 54416.61 88888.00 2014-11-11 22:44:28.404 315 11445.07 220.04 54416.62 88888.00 2014-11-11 22:44:28.904 315 11445.07 220.02 54416.61 88888.00 2014-11-11 22:44:29.404 315 11445.09 220.05 54416.49 88888.00 2014-11-11 22:44:29.904 315 11445.07 220.10 54416.37 88888.00 2014-11-11 22:44:30.404 315 11445.05 220.07 54416.31 88888.00 2014-11-11 22:44:30.904 315 11445.03 220.02 54416.27 88888.00 2014-11-11 22:44:31.404 315 11445.08 220.00 54416.23 88888.00 2014-11-11 22:44:31.904 315 11445.04 219.98 54416.28 88888.00 2014-11-11 22:44:32.404 315 11445.02 219.95 54416.26 88888.00 2014-11-11 22:44:32.904 315 11445.08 219.95 54416.18 88888.00 2014-11-11 22:44:33.404 315 11445.16 219.86 54416.13 88888.00 2014-11-11 22:44:33.904 315 11445.11 219.86 54416.06 88888.00 2014-11-11 22:44:34.404 315 11445.11 219.90 54416.07 88888.00 2014-11-11 22:44:34.904 315 11445.08 219.93 54416.03 88888.00 2014-11-11 22:44:35.404 315 11445.02 219.93 54415.88 88888.00 2014-11-11 22:44:35.904 315 11444.92 219.90 54415.74 88888.00 2014-11-11 22:44:36.404 315 11444.84 219.88 54415.63 88888.00 2014-11-11 22:44:36.904 315 11444.78 219.87 54415.57 88888.00 2014-11-11 22:44:37.404 315 11444.76 219.92 54415.54 88888.00 2014-11-11 22:44:37.904 315 11444.76 219.88 54415.54 88888.00 2014-11-11 22:44:38.404 315 11444.77 219.84 54415.48 88888.00 2014-11-11 22:44:38.904 315 11444.69 219.82 54415.44 88888.00 2014-11-11 22:44:39.404 315 11444.60 219.79 54415.41 88888.00 2014-11-11 22:44:39.904 315 11444.63 219.79 54415.40 88888.00 2014-11-11 22:44:40.404 315 11444.71 219.78 54415.27 88888.00 2014-11-11 22:44:40.904 315 11444.66 219.86 54415.27 88888.00 2014-11-11 22:44:41.404 315 11444.57 219.88 54415.24 88888.00 2014-11-11 22:44:41.904 315 11444.57 219.83 54415.27 88888.00 2014-11-11 22:44:42.404 315 11444.57 219.79 54415.20 88888.00 2014-11-11 22:44:42.904 315 11444.56 219.79 54415.19 88888.00 2014-11-11 22:44:43.404 315 11444.50 219.79 54415.12 88888.00 2014-11-11 22:44:43.904 315 11444.53 219.80 54415.10 88888.00 2014-11-11 22:44:44.404 315 11444.60 219.80 54414.96 88888.00 2014-11-11 22:44:44.904 315 11444.51 219.84 54414.95 88888.00 2014-11-11 22:44:45.404 315 11444.50 219.78 54415.00 88888.00 2014-11-11 22:44:45.904 315 11444.56 219.73 54415.02 88888.00 2014-11-11 22:44:46.404 315 11444.60 219.71 54414.95 88888.00 2014-11-11 22:44:46.904 315 11444.60 219.61 54414.87 88888.00 2014-11-11 22:44:47.404 315 11444.69 219.53 54414.80 88888.00 2014-11-11 22:44:47.904 315 11444.79 219.51 54414.70 88888.00 2014-11-11 22:44:48.404 315 11444.88 219.50 54414.60 88888.00 2014-11-11 22:44:48.904 315 11444.88 219.50 54414.64 88888.00 2014-11-11 22:44:49.404 315 11444.90 219.50 54414.65 88888.00 2014-11-11 22:44:49.904 315 11444.87 219.49 54414.59 88888.00 2014-11-11 22:44:50.404 315 11444.82 219.50 54414.51 88888.00 2014-11-11 22:44:50.904 315 11444.88 219.57 54414.45 88888.00 2014-11-11 22:44:51.404 315 11444.88 219.61 54414.42 88888.00 2014-11-11 22:44:51.904 315 11444.89 219.65 54414.39 88888.00 2014-11-11 22:44:52.404 315 11444.79 219.65 54414.34 88888.00 2014-11-11 22:44:52.904 315 11444.72 219.67 54414.40 88888.00 2014-11-11 22:44:53.404 315 11444.72 219.66 54414.40 88888.00 2014-11-11 22:44:53.904 315 11444.67 219.65 54414.29 88888.00 2014-11-11 22:44:54.404 315 11444.64 219.63 54414.22 88888.00 2014-11-11 22:44:54.904 315 11444.72 219.62 54414.16 88888.00 2014-11-11 22:44:55.404 315 11444.72 219.63 54414.04 88888.00 2014-11-11 22:44:55.904 315 11444.73 219.63 54413.96 88888.00 2014-11-11 22:44:56.404 315 11444.72 219.63 54413.94 88888.00 2014-11-11 22:44:56.904 315 11444.83 219.62 54413.86 88888.00 2014-11-11 22:44:57.404 315 11444.77 219.62 54413.83 88888.00 2014-11-11 22:44:57.904 315 11444.69 219.62 54413.77 88888.00 2014-11-11 22:44:58.404 315 11444.74 219.60 54413.73 88888.00 2014-11-11 22:44:58.904 315 11444.76 219.57 54413.62 88888.00 2014-11-11 22:44:59.404 315 11444.72 219.62 54413.59 88888.00 2014-11-11 22:44:59.904 315 11444.67 219.61 54413.59 88888.00 2014-11-11 22:45:00.404 315 11444.69 219.59 54413.45 88888.00 2014-11-11 22:45:00.904 315 11444.72 219.56 54413.53 88888.00 2014-11-11 22:45:01.404 315 11444.72 219.53 54413.34 88888.00 2014-11-11 22:45:01.904 315 11444.82 219.51 54413.33 88888.00 2014-11-11 22:45:02.404 315 11444.93 219.45 54413.31 88888.00 2014-11-11 22:45:02.904 315 11444.89 219.46 54413.30 88888.00 2014-11-11 22:45:03.404 315 11444.98 219.41 54413.34 88888.00 2014-11-11 22:45:03.904 315 11444.97 219.40 54413.38 88888.00 2014-11-11 22:45:04.404 315 11445.05 219.33 54413.29 88888.00 2014-11-11 22:45:04.904 315 11445.04 219.29 54413.28 88888.00 2014-11-11 22:45:05.404 315 11445.11 219.33 54413.29 88888.00 2014-11-11 22:45:05.904 315 11445.19 219.34 54413.34 88888.00 2014-11-11 22:45:06.404 315 11445.18 219.33 54413.40 88888.00 2014-11-11 22:45:06.904 315 11445.11 219.31 54413.38 88888.00 2014-11-11 22:45:07.404 315 11445.18 219.27 54413.38 88888.00 2014-11-11 22:45:07.904 315 11445.25 219.28 54413.37 88888.00 2014-11-11 22:45:08.404 315 11445.29 219.29 54413.31 88888.00 2014-11-11 22:45:08.904 315 11445.29 219.29 54413.30 88888.00 2014-11-11 22:45:09.404 315 11445.35 219.37 54413.22 88888.00 2014-11-11 22:45:09.904 315 11445.37 219.41 54413.22 88888.00 2014-11-11 22:45:10.404 315 11445.46 219.41 54413.13 88888.00 2014-11-11 22:45:10.904 315 11445.51 219.43 54413.08 88888.00 2014-11-11 22:45:11.404 315 11445.52 219.41 54412.95 88888.00 2014-11-11 22:45:11.904 315 11445.55 219.37 54412.85 88888.00 2014-11-11 22:45:12.404 315 11445.57 219.44 54412.83 88888.00 2014-11-11 22:45:12.904 315 11445.62 219.48 54412.85 88888.00 2014-11-11 22:45:13.404 315 11445.68 219.49 54412.74 88888.00 2014-11-11 22:45:13.904 315 11445.68 219.54 54412.69 88888.00 2014-11-11 22:45:14.404 315 11445.73 219.53 54412.61 88888.00 2014-11-11 22:45:14.904 315 11445.75 219.56 54412.64 88888.00 2014-11-11 22:45:15.404 315 11445.76 219.56 54412.48 88888.00 2014-11-11 22:45:15.904 315 11445.77 219.52 54412.39 88888.00 2014-11-11 22:45:16.404 315 11445.81 219.49 54412.19 88888.00 2014-11-11 22:45:16.904 315 11445.83 219.45 54412.21 88888.00 2014-11-11 22:45:17.404 315 11445.86 219.42 54412.14 88888.00 2014-11-11 22:45:17.904 315 11445.88 219.40 54412.03 88888.00 2014-11-11 22:45:18.404 315 11445.94 219.37 54411.89 88888.00 2014-11-11 22:45:18.904 315 11445.94 219.43 54411.85 88888.00 2014-11-11 22:45:19.404 315 11445.96 219.45 54411.79 88888.00 2014-11-11 22:45:19.904 315 11445.98 219.41 54411.76 88888.00 2014-11-11 22:45:20.404 315 11445.94 219.44 54411.80 88888.00 2014-11-11 22:45:20.904 315 11445.92 219.50 54411.79 88888.00 2014-11-11 22:45:21.404 315 11445.97 219.51 54411.79 88888.00 2014-11-11 22:45:21.904 315 11445.99 219.56 54411.73 88888.00 2014-11-11 22:45:22.404 315 11446.09 219.52 54411.64 88888.00 2014-11-11 22:45:22.904 315 11446.12 219.52 54411.61 88888.00 2014-11-11 22:45:23.404 315 11446.14 219.58 54411.55 88888.00 2014-11-11 22:45:23.904 315 11446.10 219.56 54411.43 88888.00 2014-11-11 22:45:24.404 315 11446.13 219.57 54411.29 88888.00 2014-11-11 22:45:24.904 315 11446.14 219.57 54411.31 88888.00 2014-11-11 22:45:25.404 315 11446.14 219.53 54411.32 88888.00 2014-11-11 22:45:25.904 315 11446.28 219.56 54411.19 88888.00 2014-11-11 22:45:26.404 315 11446.30 219.57 54411.16 88888.00 2014-11-11 22:45:26.904 315 11446.28 219.59 54411.14 88888.00 2014-11-11 22:45:27.404 315 11446.33 219.58 54411.06 88888.00 2014-11-11 22:45:27.904 315 11446.36 219.57 54411.06 88888.00 2014-11-11 22:45:28.404 315 11446.45 219.53 54410.99 88888.00 2014-11-11 22:45:28.904 315 11446.47 219.61 54410.98 88888.00 2014-11-11 22:45:29.404 315 11446.49 219.62 54410.99 88888.00 2014-11-11 22:45:29.904 315 11446.47 219.69 54410.99 88888.00 2014-11-11 22:45:30.404 315 11446.47 219.75 54410.89 88888.00 2014-11-11 22:45:30.904 315 11446.52 219.74 54410.82 88888.00 2014-11-11 22:45:31.404 315 11446.59 219.76 54410.78 88888.00 2014-11-11 22:45:31.904 315 11446.64 219.76 54410.63 88888.00 2014-11-11 22:45:32.404 315 11446.67 219.71 54410.46 88888.00 2014-11-11 22:45:32.904 315 11446.67 219.65 54410.50 88888.00 2014-11-11 22:45:33.404 315 11446.69 219.62 54410.56 88888.00 2014-11-11 22:45:33.904 315 11446.64 219.62 54410.44 88888.00 2014-11-11 22:45:34.404 315 11446.69 219.59 54410.32 88888.00 2014-11-11 22:45:34.904 315 11446.70 219.58 54410.30 88888.00 2014-11-11 22:45:35.404 315 11446.71 219.56 54410.26 88888.00 2014-11-11 22:45:35.904 315 11446.76 219.56 54410.22 88888.00 2014-11-11 22:45:36.404 315 11446.78 219.52 54410.18 88888.00 2014-11-11 22:45:36.904 315 11446.85 219.50 54410.11 88888.00 2014-11-11 22:45:37.404 315 11446.96 219.54 54410.03 88888.00 2014-11-11 22:45:37.904 315 11446.98 219.58 54409.89 88888.00 2014-11-11 22:45:38.404 315 11447.02 219.52 54409.84 88888.00 2014-11-11 22:45:38.904 315 11447.09 219.53 54409.73 88888.00 2014-11-11 22:45:39.404 315 11447.13 219.52 54409.61 88888.00 2014-11-11 22:45:39.904 315 11447.11 219.53 54409.48 88888.00 2014-11-11 22:45:40.404 315 11447.09 219.62 54409.45 88888.00 2014-11-11 22:45:40.904 315 11447.08 219.62 54409.47 88888.00 2014-11-11 22:45:41.404 315 11447.06 219.60 54409.40 88888.00 2014-11-11 22:45:41.904 315 11447.06 219.61 54409.26 88888.00 2014-11-11 22:45:42.404 315 11447.11 219.53 54409.13 88888.00 2014-11-11 22:45:42.904 315 11447.12 219.49 54409.04 88888.00 2014-11-11 22:45:43.404 315 11447.16 219.49 54408.98 88888.00 2014-11-11 22:45:43.904 315 11447.11 219.52 54408.89 88888.00 2014-11-11 22:45:44.404 315 11447.04 219.51 54408.91 88888.00 2014-11-11 22:45:44.904 315 11447.08 219.45 54408.78 88888.00 2014-11-11 22:45:45.404 315 11447.13 219.45 54408.65 88888.00 2014-11-11 22:45:45.904 315 11447.16 219.40 54408.69 88888.00 2014-11-11 22:45:46.404 315 11447.17 219.42 54408.60 88888.00 2014-11-11 22:45:46.904 315 11447.16 219.33 54408.53 88888.00 2014-11-11 22:45:47.404 315 11447.04 219.26 54408.52 88888.00 2014-11-11 22:45:47.904 315 11447.03 219.26 54408.48 88888.00 2014-11-11 22:45:48.404 315 11447.07 219.19 54408.44 88888.00 2014-11-11 22:45:48.904 315 11447.12 219.16 54408.48 88888.00 2014-11-11 22:45:49.404 315 11447.12 219.16 54408.43 88888.00 2014-11-11 22:45:49.904 315 11447.12 219.14 54408.43 88888.00 2014-11-11 22:45:50.404 315 11447.14 219.10 54408.38 88888.00 2014-11-11 22:45:50.904 315 11447.13 219.08 54408.36 88888.00 2014-11-11 22:45:51.404 315 11447.23 219.01 54408.26 88888.00 2014-11-11 22:45:51.904 315 11447.19 218.97 54408.15 88888.00 2014-11-11 22:45:52.404 315 11447.18 218.90 54408.06 88888.00 2014-11-11 22:45:52.904 315 11447.16 218.91 54408.17 88888.00 2014-11-11 22:45:53.404 315 11447.13 218.90 54408.17 88888.00 2014-11-11 22:45:53.904 315 11447.09 218.83 54408.02 88888.00 2014-11-11 22:45:54.404 315 11447.03 218.80 54408.06 88888.00 2014-11-11 22:45:54.904 315 11447.07 218.74 54408.00 88888.00 2014-11-11 22:45:55.404 315 11447.08 218.65 54407.90 88888.00 2014-11-11 22:45:55.904 315 11447.13 218.59 54407.95 88888.00 2014-11-11 22:45:56.404 315 11447.16 218.58 54407.99 88888.00 2014-11-11 22:45:56.904 315 11447.12 218.58 54407.99 88888.00 2014-11-11 22:45:57.404 315 11447.11 218.53 54407.91 88888.00 2014-11-11 22:45:57.904 315 11447.08 218.47 54407.84 88888.00 2014-11-11 22:45:58.404 315 11447.07 218.40 54407.86 88888.00 2014-11-11 22:45:58.904 315 11447.14 218.36 54407.94 88888.00 2014-11-11 22:45:59.404 315 11447.09 218.35 54407.94 88888.00 2014-11-11 22:45:59.904 315 11446.99 218.34 54407.86 88888.00 2014-11-11 22:46:00.404 315 11447.07 218.26 54407.77 88888.00 2014-11-11 22:46:00.904 315 11447.11 218.25 54407.71 88888.00 2014-11-11 22:46:01.404 315 11447.13 218.22 54407.63 88888.00 2014-11-11 22:46:01.904 315 11447.19 218.23 54407.60 88888.00 2014-11-11 22:46:02.404 315 11447.18 218.19 54407.58 88888.00 2014-11-11 22:46:02.904 315 11447.19 218.14 54407.47 88888.00 2014-11-11 22:46:03.404 315 11447.19 218.07 54407.46 88888.00 2014-11-11 22:46:03.904 315 11447.19 218.05 54407.48 88888.00 2014-11-11 22:46:04.404 315 11447.24 218.01 54407.13 88888.00 2014-11-11 22:46:04.904 315 11447.22 217.92 54407.17 88888.00 2014-11-11 22:46:05.404 315 11447.24 217.92 54407.37 88888.00 2014-11-11 22:46:05.904 315 11447.25 217.88 54407.32 88888.00 2014-11-11 22:46:06.404 315 11447.17 217.84 54407.29 88888.00 2014-11-11 22:46:06.904 315 11447.13 217.81 54407.27 88888.00 2014-11-11 22:46:07.404 315 11447.14 217.79 54407.17 88888.00 2014-11-11 22:46:07.904 315 11447.17 217.75 54407.07 88888.00 2014-11-11 22:46:08.404 315 11447.18 217.71 54406.95 88888.00 2014-11-11 22:46:08.904 315 11447.23 217.65 54406.99 88888.00 2014-11-11 22:46:09.404 315 11447.27 217.64 54407.01 88888.00 2014-11-11 22:46:09.904 315 11447.22 217.64 54407.04 88888.00 2014-11-11 22:46:10.404 315 11447.20 217.60 54406.99 88888.00 2014-11-11 22:46:10.904 315 11447.16 217.56 54406.95 88888.00 2014-11-11 22:46:11.404 315 11447.20 217.49 54406.99 88888.00 2014-11-11 22:46:11.904 315 11447.17 217.47 54406.94 88888.00 2014-11-11 22:46:12.404 315 11447.22 217.46 54407.01 88888.00 2014-11-11 22:46:12.904 315 11447.23 217.40 54406.90 88888.00 2014-11-11 22:46:13.404 315 11447.29 217.30 54406.84 88888.00 2014-11-11 22:46:13.904 315 11447.30 217.30 54406.73 88888.00 2014-11-11 22:46:14.404 315 11447.28 217.29 54406.70 88888.00 2014-11-11 22:46:14.904 315 11447.23 217.26 54406.64 88888.00 2014-11-11 22:46:15.404 315 11447.12 217.17 54406.55 88888.00 2014-11-11 22:46:15.904 315 11447.17 217.12 54406.52 88888.00 2014-11-11 22:46:16.404 315 11447.14 217.12 54406.55 88888.00 2014-11-11 22:46:16.904 315 11447.18 217.07 54406.59 88888.00 2014-11-11 22:46:17.404 315 11447.18 217.00 54406.61 88888.00 2014-11-11 22:46:17.904 315 11447.12 217.00 54406.54 88888.00 2014-11-11 22:46:18.404 315 11447.16 216.94 54406.52 88888.00 2014-11-11 22:46:18.904 315 11447.16 216.92 54406.57 88888.00 2014-11-11 22:46:19.404 315 11447.11 216.92 54406.60 88888.00 2014-11-11 22:46:19.904 315 11447.16 216.86 54406.58 88888.00 2014-11-11 22:46:20.404 315 11447.20 216.86 54406.59 88888.00 2014-11-11 22:46:20.904 315 11447.23 216.86 54406.57 88888.00 2014-11-11 22:46:21.404 315 11447.16 216.78 54406.51 88888.00 2014-11-11 22:46:21.904 315 11447.12 216.75 54406.47 88888.00 2014-11-11 22:46:22.404 315 11447.02 216.75 54406.42 88888.00 2014-11-11 22:46:22.904 315 11447.03 216.76 54406.47 88888.00 2014-11-11 22:46:23.404 315 11447.16 216.66 54406.46 88888.00 2014-11-11 22:46:23.904 315 11447.16 216.58 54406.41 88888.00 2014-11-11 22:46:24.404 315 11447.17 216.54 54406.42 88888.00 2014-11-11 22:46:24.904 315 11447.17 216.52 54406.42 88888.00 2014-11-11 22:46:25.404 315 11447.14 216.50 54406.34 88888.00 2014-11-11 22:46:25.904 315 11447.12 216.47 54406.22 88888.00 2014-11-11 22:46:26.404 315 11447.13 216.48 54406.24 88888.00 2014-11-11 22:46:26.904 315 11447.11 216.47 54406.22 88888.00 2014-11-11 22:46:27.404 315 11447.11 216.46 54406.15 88888.00 2014-11-11 22:46:27.904 315 11447.11 216.46 54406.16 88888.00 2014-11-11 22:46:28.404 315 11447.17 216.41 54406.11 88888.00 2014-11-11 22:46:28.904 315 11447.12 216.35 54406.07 88888.00 2014-11-11 22:46:29.404 315 11447.04 216.31 54405.96 88888.00 2014-11-11 22:46:29.904 315 11447.08 216.32 54405.92 88888.00 2014-11-11 22:46:30.404 315 11447.09 216.35 54406.02 88888.00 2014-11-11 22:46:30.904 315 11447.07 216.32 54406.07 88888.00 2014-11-11 22:46:31.404 315 11447.08 216.24 54405.93 88888.00 2014-11-11 22:46:31.904 315 11447.13 216.21 54405.87 88888.00 2014-11-11 22:46:32.404 315 11447.11 216.19 54405.85 88888.00 2014-11-11 22:46:32.904 315 11447.07 216.06 54405.83 88888.00 2014-11-11 22:46:33.404 315 11447.08 216.00 54405.79 88888.00 2014-11-11 22:46:33.904 315 11447.09 215.97 54405.81 88888.00 2014-11-11 22:46:34.404 315 11447.06 215.81 54405.79 88888.00 2014-11-11 22:46:34.904 315 11447.08 215.87 54405.91 88888.00 2014-11-11 22:46:35.404 315 11447.16 215.88 54405.81 88888.00 2014-11-11 22:46:35.904 315 11447.19 215.81 54405.73 88888.00 2014-11-11 22:46:36.404 315 11447.17 215.80 54405.74 88888.00 2014-11-11 22:46:36.904 315 11447.23 215.81 54405.66 88888.00 2014-11-11 22:46:37.404 315 11447.25 215.78 54405.70 88888.00 2014-11-11 22:46:37.904 315 11447.37 215.66 54405.65 88888.00 2014-11-11 22:46:38.404 315 11447.37 215.61 54405.63 88888.00 2014-11-11 22:46:38.904 315 11447.41 215.59 54405.64 88888.00 2014-11-11 22:46:39.404 315 11447.43 215.62 54405.61 88888.00 2014-11-11 22:46:39.904 315 11447.49 215.63 54405.58 88888.00 2014-11-11 22:46:40.404 315 11447.45 215.61 54405.58 88888.00 2014-11-11 22:46:40.904 315 11447.46 215.56 54405.50 88888.00 2014-11-11 22:46:41.404 315 11447.50 215.55 54405.52 88888.00 2014-11-11 22:46:41.904 315 11447.54 215.51 54405.44 88888.00 2014-11-11 22:46:42.404 315 11447.54 215.49 54405.39 88888.00 2014-11-11 22:46:42.904 315 11447.59 215.52 54405.43 88888.00 2014-11-11 22:46:43.404 315 11447.58 215.43 54405.35 88888.00 2014-11-11 22:46:43.904 315 11447.56 215.42 54405.41 88888.00 2014-11-11 22:46:44.404 315 11447.62 215.46 54405.23 88888.00 2014-11-11 22:46:44.904 315 11447.66 215.47 54405.13 88888.00 2014-11-11 22:46:45.404 315 11447.61 215.49 54405.10 88888.00 2014-11-11 22:46:45.904 315 11447.71 215.39 54404.99 88888.00 2014-11-11 22:46:46.404 315 11447.66 215.35 54404.99 88888.00 2014-11-11 22:46:46.904 315 11447.59 215.38 54405.00 88888.00 2014-11-11 22:46:47.404 315 11447.55 215.37 54405.04 88888.00 2014-11-11 22:46:47.904 315 11447.65 215.35 54405.04 88888.00 2014-11-11 22:46:48.404 315 11447.61 215.37 54405.03 88888.00 2014-11-11 22:46:48.904 315 11447.55 215.37 54405.02 88888.00 2014-11-11 22:46:49.404 315 11447.59 215.29 54405.02 88888.00 2014-11-11 22:46:49.904 315 11447.58 215.22 54405.03 88888.00 2014-11-11 22:46:50.404 315 11447.65 215.20 54405.01 88888.00 2014-11-11 22:46:50.904 315 11447.75 215.14 54404.89 88888.00 2014-11-11 22:46:51.404 315 11447.74 215.06 54404.82 88888.00 2014-11-11 22:46:51.904 315 11447.70 215.04 54404.82 88888.00 2014-11-11 22:46:52.404 315 11447.66 214.97 54404.82 88888.00 2014-11-11 22:46:52.904 315 11447.65 214.95 54404.82 88888.00 2014-11-11 22:46:53.404 315 11447.64 214.93 54404.75 88888.00 2014-11-11 22:46:53.904 315 11447.64 214.86 54404.77 88888.00 2014-11-11 22:46:54.404 315 11447.61 214.81 54404.83 88888.00 2014-11-11 22:46:54.904 315 11447.59 214.76 54404.82 88888.00 2014-11-11 22:46:55.404 315 11447.65 214.66 54404.71 88888.00 2014-11-11 22:46:55.904 315 11447.69 214.62 54404.68 88888.00 2014-11-11 22:46:56.404 315 11447.75 214.55 54404.69 88888.00 2014-11-11 22:46:56.904 315 11447.74 214.46 54404.58 88888.00 2014-11-11 22:46:57.404 315 11447.74 214.46 54404.59 88888.00 2014-11-11 22:46:57.904 315 11447.74 214.45 54404.57 88888.00 2014-11-11 22:46:58.404 315 11447.71 214.46 54404.59 88888.00 2014-11-11 22:46:58.904 315 11447.70 214.42 54404.64 88888.00 2014-11-11 22:46:59.404 315 11447.74 214.39 54404.64 88888.00 2014-11-11 22:46:59.904 315 11447.74 214.38 54404.62 88888.00 2014-11-11 22:47:00.404 315 11447.72 214.31 54404.67 88888.00 2014-11-11 22:47:00.904 315 11447.72 214.29 54404.58 88888.00 2014-11-11 22:47:01.404 315 11447.76 214.24 54404.53 88888.00 2014-11-11 22:47:01.904 315 11447.74 214.18 54404.58 88888.00 2014-11-11 22:47:02.404 315 11447.67 214.12 54404.60 88888.00 2014-11-11 22:47:02.904 315 11447.69 214.10 54404.62 88888.00 2014-11-11 22:47:03.404 315 11447.69 214.04 54404.64 88888.00 2014-11-11 22:47:03.904 315 11447.66 213.99 54404.62 88888.00 2014-11-11 22:47:04.404 315 11447.59 213.93 54404.68 88888.00 2014-11-11 22:47:04.904 315 11447.58 213.92 54404.68 88888.00 2014-11-11 22:47:05.404 315 11447.56 213.83 54404.67 88888.00 2014-11-11 22:47:05.904 315 11447.56 213.78 54404.66 88888.00 2014-11-11 22:47:06.404 315 11447.58 213.74 54404.65 88888.00 2014-11-11 22:47:06.904 315 11447.61 213.70 54404.71 88888.00 2014-11-11 22:47:07.404 315 11447.65 213.68 54404.69 88888.00 2014-11-11 22:47:07.904 315 11447.61 213.69 54404.66 88888.00 2014-11-11 22:47:08.404 315 11447.59 213.63 54404.73 88888.00 2014-11-11 22:47:08.904 315 11447.61 213.59 54404.71 88888.00 2014-11-11 22:47:09.404 315 11447.65 213.57 54404.60 88888.00 2014-11-11 22:47:09.904 315 11447.58 213.54 54404.58 88888.00 2014-11-11 22:47:10.404 315 11447.60 213.51 54404.61 88888.00 2014-11-11 22:47:10.904 315 11447.60 213.45 54404.60 88888.00 2014-11-11 22:47:11.404 315 11447.55 213.41 54404.57 88888.00 2014-11-11 22:47:11.904 315 11447.50 213.38 54404.54 88888.00 2014-11-11 22:47:12.404 315 11447.45 213.34 54404.59 88888.00 2014-11-11 22:47:12.904 315 11447.46 213.29 54404.65 88888.00 2014-11-11 22:47:13.404 315 11447.46 213.25 54404.65 88888.00 2014-11-11 22:47:13.904 315 11447.44 213.21 54404.67 88888.00 2014-11-11 22:47:14.404 315 11447.50 213.23 54404.71 88888.00 2014-11-11 22:47:14.904 315 11447.40 213.18 54404.65 88888.00 2014-11-11 22:47:15.405 315 11447.38 213.14 54404.56 88888.00 2014-11-11 22:47:15.905 315 11447.29 213.04 54404.53 88888.00 2014-11-11 22:47:16.405 315 11447.22 213.02 54404.66 88888.00 2014-11-11 22:47:16.905 315 11447.18 213.01 54404.69 88888.00 2014-11-11 22:47:17.405 315 11447.13 212.95 54404.77 88888.00 2014-11-11 22:47:17.905 315 11447.14 212.89 54404.75 88888.00 2014-11-11 22:47:18.405 315 11447.17 212.79 54404.78 88888.00 2014-11-11 22:47:18.905 315 11447.16 212.77 54404.92 88888.00 2014-11-11 22:47:19.405 315 11447.07 212.76 54405.03 88888.00 2014-11-11 22:47:19.905 315 11447.14 212.72 54404.94 88888.00 2014-11-11 22:47:20.405 315 11447.08 212.74 54404.97 88888.00 2014-11-11 22:47:20.905 315 11447.07 212.73 54405.01 88888.00 2014-11-11 22:47:21.405 315 11446.98 212.68 54404.85 88888.00 2014-11-11 22:47:21.905 315 11446.98 212.67 54404.80 88888.00 2014-11-11 22:47:22.405 315 11446.87 212.57 54404.92 88888.00 2014-11-11 22:47:22.905 315 11446.77 212.50 54405.00 88888.00 2014-11-11 22:47:23.405 315 11446.82 212.45 54405.05 88888.00 2014-11-11 22:47:23.905 315 11446.81 212.38 54405.11 88888.00 2014-11-11 22:47:24.405 315 11446.80 212.27 54405.14 88888.00 2014-11-11 22:47:24.905 315 11446.80 212.25 54405.15 88888.00 2014-11-11 22:47:25.405 315 11446.66 212.26 54405.20 88888.00 2014-11-11 22:47:25.905 315 11446.64 212.24 54405.26 88888.00 2014-11-11 22:47:26.405 315 11446.70 212.24 54405.30 88888.00 2014-11-11 22:47:26.905 315 11446.67 212.23 54405.33 88888.00 2014-11-11 22:47:27.405 315 11446.59 212.18 54405.33 88888.00 2014-11-11 22:47:27.905 315 11446.60 212.15 54405.41 88888.00 2014-11-11 22:47:28.405 315 11446.55 212.19 54405.54 88888.00 2014-11-11 22:47:28.905 315 11446.60 212.13 54405.54 88888.00 2014-11-11 22:47:29.405 315 11446.57 212.09 54405.54 88888.00 2014-11-11 22:47:29.905 315 11446.57 212.01 54405.53 88888.00 2014-11-11 22:47:30.405 315 11446.51 211.96 54405.46 88888.00 2014-11-11 22:47:30.905 315 11446.45 211.93 54405.48 88888.00 2014-11-11 22:47:31.405 315 11446.50 211.83 54405.55 88888.00 2014-11-11 22:47:31.905 315 11446.46 211.86 54405.48 88888.00 2014-11-11 22:47:32.405 315 11446.43 211.90 54405.63 88888.00 2014-11-11 22:47:32.905 315 11446.43 211.90 54405.66 88888.00 2014-11-11 22:47:33.405 315 11446.43 211.86 54405.70 88888.00 2014-11-11 22:47:33.905 315 11446.43 211.77 54405.82 88888.00 2014-11-11 22:47:34.405 315 11446.43 211.75 54405.90 88888.00 2014-11-11 22:47:34.905 315 11446.30 211.77 54405.93 88888.00 2014-11-11 22:47:35.405 315 11446.26 211.72 54406.02 88888.00 2014-11-11 22:47:35.905 315 11446.29 211.67 54406.07 88888.00 2014-11-11 22:47:36.405 315 11446.25 211.62 54406.06 88888.00 2014-11-11 22:47:36.905 315 11446.22 211.62 54406.03 88888.00 2014-11-11 22:47:37.405 315 11446.13 211.58 54406.05 88888.00 2014-11-11 22:47:37.905 315 11446.19 211.54 54406.01 88888.00 2014-11-11 22:47:38.405 315 11446.14 211.50 54406.11 88888.00 2014-11-11 22:47:38.905 315 11446.10 211.54 54406.26 88888.00 2014-11-11 22:47:39.405 315 11446.09 211.54 54406.26 88888.00 2014-11-11 22:47:39.905 315 11446.08 211.52 54406.18 88888.00 2014-11-11 22:47:40.405 315 11446.09 211.52 54406.33 88888.00 2014-11-11 22:47:40.905 315 11446.03 211.47 54406.29 88888.00 2014-11-11 22:47:41.405 315 11446.01 211.45 54406.31 88888.00 2014-11-11 22:47:41.905 315 11445.98 211.45 54406.32 88888.00 2014-11-11 22:47:42.405 315 11445.98 211.43 54406.31 88888.00 2014-11-11 22:47:42.905 315 11445.96 211.39 54406.24 88888.00 2014-11-11 22:47:43.405 315 11446.05 211.39 54406.19 88888.00 2014-11-11 22:47:43.905 315 11446.09 211.43 54406.08 88888.00 2014-11-11 22:47:44.405 315 11446.10 211.43 54406.07 88888.00 2014-11-11 22:47:44.905 315 11446.07 211.43 54406.19 88888.00 2014-11-11 22:47:45.405 315 11446.09 211.43 54406.23 88888.00 2014-11-11 22:47:45.905 315 11446.08 211.39 54406.19 88888.00 2014-11-11 22:47:46.405 315 11446.12 211.35 54406.25 88888.00 2014-11-11 22:47:46.905 315 11446.17 211.42 54406.26 88888.00 2014-11-11 22:47:47.405 315 11446.22 211.48 54406.06 88888.00 2014-11-11 22:47:47.905 315 11446.19 211.49 54405.78 88888.00 2014-11-11 22:47:48.405 315 11446.04 211.58 54406.13 88888.00 2014-11-11 22:47:48.905 315 11445.87 211.62 54406.34 88888.00 2014-11-11 22:47:49.405 315 11445.83 211.64 54406.08 88888.00 2014-11-11 22:47:49.905 315 11445.76 211.65 54406.15 88888.00 2014-11-11 22:47:50.405 315 11445.72 211.65 54406.18 88888.00 2014-11-11 22:47:50.905 315 11445.62 211.60 54406.52 88888.00 2014-11-11 22:47:51.405 315 11445.52 211.63 54406.69 88888.00 2014-11-11 22:47:51.905 315 11445.45 211.63 54406.71 88888.00 2014-11-11 22:47:52.405 315 11445.45 211.58 54406.69 88888.00 2014-11-11 22:47:52.905 315 11445.44 211.56 54406.67 88888.00 2014-11-11 22:47:53.405 315 11445.45 211.55 54406.58 88888.00 2014-11-11 22:47:53.905 315 11445.32 211.52 54406.82 88888.00 2014-11-11 22:47:54.405 315 11445.28 211.52 54406.97 88888.00 2014-11-11 22:47:54.905 315 11445.24 211.48 54407.02 88888.00 2014-11-11 22:47:55.405 315 11445.26 211.48 54406.67 88888.00 2014-11-11 22:47:55.905 315 11445.26 211.47 54406.43 88888.00 2014-11-11 22:47:56.405 315 11445.19 211.46 54406.76 88888.00 2014-11-11 22:47:56.905 315 11445.14 211.46 54407.12 88888.00 2014-11-11 22:47:57.405 315 11445.19 211.45 54407.12 88888.00 2014-11-11 22:47:57.905 315 11445.19 211.48 54407.13 88888.00 2014-11-11 22:47:58.405 315 11445.18 211.48 54407.05 88888.00 2014-11-11 22:47:58.905 315 11445.16 211.50 54406.96 88888.00 2014-11-11 22:47:59.405 315 11445.19 211.51 54406.71 88888.00 2014-11-11 22:47:59.905 315 11445.15 211.51 54406.85 88888.00 2014-11-11 22:48:00.405 315 11445.10 211.50 54407.19 88888.00 2014-11-11 22:48:00.905 315 11445.09 211.54 54407.20 88888.00 2014-11-11 22:48:01.405 315 11445.09 211.55 54407.10 88888.00 2014-11-11 22:48:01.905 315 11445.11 211.56 54406.89 88888.00 2014-11-11 22:48:02.405 315 11445.13 211.57 54406.52 88888.00 2014-11-11 22:48:02.905 315 11445.15 211.59 54406.40 88888.00 2014-11-11 22:48:03.405 315 11445.19 211.57 54406.40 88888.00 2014-11-11 22:48:03.905 315 11445.13 211.58 54406.51 88888.00 2014-11-11 22:48:04.405 315 11445.08 211.58 54406.82 88888.00 2014-11-11 22:48:04.905 315 11445.09 211.60 54406.84 88888.00 2014-11-11 22:48:05.405 315 11445.15 211.56 54406.75 88888.00 2014-11-11 22:48:05.905 315 11445.18 211.58 54406.66 88888.00 2014-11-11 22:48:06.405 315 11445.20 211.54 54406.55 88888.00 2014-11-11 22:48:06.905 315 11445.29 211.50 54406.43 88888.00 2014-11-11 22:48:07.405 315 11445.32 211.54 54406.43 88888.00 2014-11-11 22:48:07.905 315 11445.32 211.58 54406.44 88888.00 2014-11-11 22:48:08.405 315 11445.37 211.63 54406.43 88888.00 2014-11-11 22:48:08.905 315 11445.40 211.60 54406.38 88888.00 2014-11-11 22:48:09.405 315 11445.46 211.62 54406.26 88888.00 2014-11-11 22:48:09.905 315 11445.49 211.62 54406.25 88888.00 2014-11-11 22:48:10.405 315 11445.47 211.57 54406.33 88888.00 2014-11-11 22:48:10.905 315 11445.49 211.56 54406.40 88888.00 2014-11-11 22:48:11.405 315 11445.55 211.57 54406.32 88888.00 2014-11-11 22:48:11.905 315 11445.57 211.59 54406.18 88888.00 2014-11-11 22:48:12.405 315 11445.71 211.57 54406.00 88888.00 2014-11-11 22:48:12.905 315 11445.73 211.62 54405.72 88888.00 2014-11-11 22:48:13.405 315 11445.67 211.62 54405.93 88888.00 2014-11-11 22:48:13.905 315 11445.66 211.68 54406.10 88888.00 2014-11-11 22:48:14.405 315 11445.67 211.77 54406.18 88888.00 2014-11-11 22:48:14.905 315 11445.68 211.72 54406.24 88888.00 2014-11-11 22:48:15.405 315 11445.72 211.73 54406.25 88888.00 2014-11-11 22:48:15.905 315 11445.77 211.77 54406.15 88888.00 2014-11-11 22:48:16.405 315 11445.81 211.81 54406.14 88888.00 2014-11-11 22:48:16.905 315 11445.84 211.80 54406.09 88888.00 2014-11-11 22:48:17.405 315 11445.87 211.74 54406.32 88888.00 2014-11-11 22:48:17.905 315 11445.89 211.75 54406.38 88888.00 2014-11-11 22:48:18.405 315 11445.86 211.75 54406.29 88888.00 2014-11-11 22:48:18.905 315 11445.84 211.68 54406.18 88888.00 2014-11-11 22:48:19.405 315 11445.87 211.68 54405.75 88888.00 2014-11-11 22:48:19.905 315 11445.84 211.74 54405.61 88888.00 2014-11-11 22:48:20.405 315 11445.81 211.72 54405.82 88888.00 2014-11-11 22:48:20.905 315 11445.83 211.73 54406.26 88888.00 2014-11-11 22:48:21.405 315 11445.88 211.76 54406.33 88888.00 2014-11-11 22:48:21.905 315 11445.96 211.73 54406.28 88888.00 2014-11-11 22:48:22.405 315 11446.02 211.74 54406.15 88888.00 2014-11-11 22:48:22.905 315 11446.08 211.75 54405.98 88888.00 2014-11-11 22:48:23.405 315 11446.18 211.85 54405.38 88888.00 2014-11-11 22:48:23.905 315 11446.18 211.91 54405.37 88888.00 2014-11-11 22:48:24.405 315 11446.24 211.93 54405.52 88888.00 2014-11-11 22:48:24.905 315 11446.23 211.93 54405.32 88888.00 2014-11-11 22:48:25.405 315 11446.26 211.96 54405.59 88888.00 2014-11-11 22:48:25.905 315 11446.28 211.98 54405.76 88888.00 2014-11-11 22:48:26.405 315 11446.24 212.07 54405.73 88888.00 2014-11-11 22:48:26.905 315 11446.26 212.09 54405.64 88888.00 2014-11-11 22:48:27.405 315 11446.35 212.11 54405.56 88888.00 2014-11-11 22:48:27.905 315 11446.28 212.13 54405.58 88888.00 2014-11-11 22:48:28.405 315 11446.29 212.13 54405.46 88888.00 2014-11-11 22:48:28.905 315 11446.28 212.15 54405.35 88888.00 2014-11-11 22:48:29.405 315 11446.36 212.19 54405.03 88888.00 2014-11-11 22:48:29.905 315 11446.31 212.24 54404.97 88888.00 2014-11-11 22:48:30.405 315 11446.38 212.24 54405.17 88888.00 2014-11-11 22:48:30.905 315 11446.41 212.24 54405.44 88888.00 2014-11-11 22:48:31.405 315 11446.36 212.30 54405.37 88888.00 2014-11-11 22:48:31.905 315 11446.31 212.35 54405.32 88888.00 2014-11-11 22:48:32.405 315 11446.31 212.39 54405.20 88888.00 2014-11-11 22:48:32.905 315 11446.31 212.40 54405.19 88888.00 2014-11-11 22:48:33.405 315 11446.36 212.39 54404.87 88888.00 2014-11-11 22:48:33.905 315 11446.40 212.39 54404.68 88888.00 2014-11-11 22:48:34.405 315 11446.40 212.42 54404.88 88888.00 2014-11-11 22:48:34.905 315 11446.38 212.47 54405.26 88888.00 2014-11-11 22:48:35.405 315 11446.41 212.52 54405.17 88888.00 2014-11-11 22:48:35.905 315 11446.45 212.59 54405.08 88888.00 2014-11-11 22:48:36.405 315 11446.46 212.65 54405.06 88888.00 2014-11-11 22:48:36.905 315 11446.51 212.62 54405.09 88888.00 2014-11-11 22:48:37.405 315 11446.51 212.66 54405.04 88888.00 2014-11-11 22:48:37.905 315 11446.45 212.70 54405.05 88888.00 2014-11-11 22:48:38.405 315 11446.46 212.75 54405.01 88888.00 2014-11-11 22:48:38.905 315 11446.50 212.81 54405.02 88888.00 2014-11-11 22:48:39.405 315 11446.55 212.84 54405.01 88888.00 2014-11-11 22:48:39.905 315 11446.62 212.85 54404.99 88888.00 2014-11-11 22:48:40.405 315 11446.60 212.85 54404.99 88888.00 2014-11-11 22:48:40.905 315 11446.52 212.89 54405.03 88888.00 2014-11-11 22:48:41.405 315 11446.47 212.94 54404.94 88888.00 2014-11-11 22:48:41.905 315 11446.54 212.97 54404.91 88888.00 2014-11-11 22:48:42.405 315 11446.62 213.03 54404.95 88888.00 2014-11-11 22:48:42.905 315 11446.60 213.02 54404.93 88888.00 2014-11-11 22:48:43.405 315 11446.60 213.04 54404.94 88888.00 2014-11-11 22:48:43.905 315 11446.64 213.09 54405.03 88888.00 2014-11-11 22:48:44.405 315 11446.62 213.10 54404.94 88888.00 2014-11-11 22:48:44.905 315 11446.64 213.16 54404.89 88888.00 2014-11-11 22:48:45.405 315 11446.60 213.20 54404.84 88888.00 2014-11-11 22:48:45.905 315 11446.60 213.17 54404.86 88888.00 2014-11-11 22:48:46.405 315 11446.59 213.19 54404.89 88888.00 2014-11-11 22:48:46.905 315 11446.62 213.15 54404.86 88888.00 2014-11-11 22:48:47.405 315 11446.75 213.17 54404.87 88888.00 2014-11-11 22:48:47.905 315 11446.73 213.20 54404.86 88888.00 2014-11-11 22:48:48.405 315 11446.72 213.31 54404.78 88888.00 2014-11-11 22:48:48.905 315 11446.76 213.33 54404.86 88888.00 2014-11-11 22:48:49.405 315 11446.72 213.37 54404.83 88888.00 2014-11-11 22:48:49.905 315 11446.70 213.37 54404.78 88888.00 2014-11-11 22:48:50.405 315 11446.76 213.37 54404.80 88888.00 2014-11-11 22:48:50.905 315 11446.73 213.43 54404.75 88888.00 2014-11-11 22:48:51.405 315 11446.73 213.48 54404.69 88888.00 2014-11-11 22:48:51.905 315 11446.77 213.52 54404.74 88888.00 2014-11-11 22:48:52.405 315 11446.77 213.57 54404.68 88888.00 2014-11-11 22:48:52.905 315 11446.78 213.63 54404.61 88888.00 2014-11-11 22:48:53.405 315 11446.80 213.68 54404.56 88888.00 2014-11-11 22:48:53.905 315 11446.80 213.71 54404.51 88888.00 2014-11-11 22:48:54.405 315 11446.82 213.69 54404.57 88888.00 2014-11-11 22:48:54.905 315 11446.78 213.68 54404.59 88888.00 2014-11-11 22:48:55.405 315 11446.83 213.71 54404.62 88888.00 2014-11-11 22:48:55.905 315 11446.87 213.77 54404.70 88888.00 2014-11-11 22:48:56.405 315 11446.92 213.76 54404.68 88888.00 2014-11-11 22:48:56.905 315 11446.98 213.75 54404.69 88888.00 2014-11-11 22:48:57.405 315 11446.96 213.77 54404.65 88888.00 2014-11-11 22:48:57.905 315 11446.93 213.80 54404.66 88888.00 2014-11-11 22:48:58.405 315 11446.91 213.86 54404.65 88888.00 2014-11-11 22:48:58.905 315 11446.88 213.91 54404.64 88888.00 2014-11-11 22:48:59.405 315 11446.85 213.90 54404.59 88888.00 2014-11-11 22:48:59.905 315 11446.87 213.97 54404.66 88888.00 2014-11-11 22:49:00.405 315 11446.86 214.03 54404.71 88888.00 2014-11-11 22:49:00.905 315 11446.81 214.07 54404.77 88888.00 2014-11-11 22:49:01.405 315 11446.77 214.07 54404.79 88888.00 2014-11-11 22:49:01.905 315 11446.78 214.01 54404.84 88888.00 2014-11-11 22:49:02.405 315 11446.71 214.04 54404.77 88888.00 2014-11-11 22:49:02.905 315 11446.73 214.10 54404.76 88888.00 2014-11-11 22:49:03.405 315 11446.77 214.16 54404.74 88888.00 2014-11-11 22:49:03.905 315 11446.76 214.17 54404.69 88888.00 2014-11-11 22:49:04.405 315 11446.75 214.18 54404.74 88888.00 2014-11-11 22:49:04.905 315 11446.73 214.24 54404.75 88888.00 2014-11-11 22:49:05.405 315 11446.67 214.31 54404.85 88888.00 2014-11-11 22:49:05.905 315 11446.65 214.31 54404.91 88888.00 2014-11-11 22:49:06.405 315 11446.69 214.34 54404.86 88888.00 2014-11-11 22:49:06.905 315 11446.76 214.39 54404.84 88888.00 2014-11-11 22:49:07.405 315 11446.75 214.37 54404.80 88888.00 2014-11-11 22:49:07.905 315 11446.69 214.49 54404.88 88888.00 2014-11-11 22:49:08.405 315 11446.62 214.53 54404.93 88888.00 2014-11-11 22:49:08.905 315 11446.67 214.54 54404.88 88888.00 2014-11-11 22:49:09.405 315 11446.73 214.54 54404.77 88888.00 2014-11-11 22:49:09.905 315 11446.66 214.62 54404.77 88888.00 2014-11-11 22:49:10.405 315 11446.62 214.66 54404.74 88888.00 2014-11-11 22:49:10.905 315 11446.62 214.66 54404.82 88888.00 2014-11-11 22:49:11.405 315 11446.60 214.72 54404.82 88888.00 2014-11-11 22:49:11.905 315 11446.55 214.76 54404.88 88888.00 2014-11-11 22:49:12.405 315 11446.62 214.81 54404.83 88888.00 2014-11-11 22:49:12.905 315 11446.61 214.78 54404.85 88888.00 2014-11-11 22:49:13.405 315 11446.65 214.84 54404.83 88888.00 2014-11-11 22:49:13.905 315 11446.67 214.90 54404.89 88888.00 2014-11-11 22:49:14.405 315 11446.67 214.94 54405.01 88888.00 2014-11-11 22:49:14.905 315 11446.62 214.96 54405.03 88888.00 2014-11-11 22:49:15.405 315 11446.60 214.96 54405.36 88888.00 2014-11-11 22:49:15.905 315 11446.60 214.96 54405.24 88888.00 2014-11-11 22:49:16.405 315 11446.61 215.00 54404.91 88888.00 2014-11-11 22:49:16.905 315 11446.60 215.05 54404.97 88888.00 2014-11-11 22:49:17.405 315 11446.57 215.11 54404.97 88888.00 2014-11-11 22:49:17.905 315 11446.57 215.19 54405.02 88888.00 2014-11-11 22:49:18.405 315 11446.60 215.20 54404.93 88888.00 2014-11-11 22:49:18.905 315 11446.51 215.22 54404.95 88888.00 2014-11-11 22:49:19.405 315 11446.56 215.26 54404.95 88888.00 2014-11-11 22:49:19.905 315 11446.60 215.28 54404.96 88888.00 2014-11-11 22:49:20.405 315 11446.57 215.29 54404.97 88888.00 2014-11-11 22:49:20.905 315 11446.55 215.31 54404.93 88888.00 2014-11-11 22:49:21.405 315 11446.50 215.39 54404.85 88888.00 2014-11-11 22:49:21.905 315 11446.45 215.38 54404.89 88888.00 2014-11-11 22:49:22.405 315 11446.50 215.39 54404.99 88888.00 2014-11-11 22:49:22.905 315 11446.59 215.49 54404.93 88888.00 2014-11-11 22:49:23.405 315 11446.49 215.53 54405.00 88888.00 2014-11-11 22:49:23.905 315 11446.45 215.54 54405.02 88888.00 2014-11-11 22:49:24.405 315 11446.47 215.59 54405.00 88888.00 2014-11-11 22:49:24.905 315 11446.40 215.63 54405.08 88888.00 2014-11-11 22:49:25.405 315 11446.43 215.57 54405.14 88888.00 2014-11-11 22:49:25.905 315 11446.45 215.63 54405.17 88888.00 2014-11-11 22:49:26.405 315 11446.49 215.66 54405.14 88888.00 2014-11-11 22:49:26.905 315 11446.45 215.70 54405.17 88888.00 2014-11-11 22:49:27.405 315 11446.43 215.74 54405.11 88888.00 2014-11-11 22:49:27.905 315 11446.44 215.77 54405.13 88888.00 2014-11-11 22:49:28.405 315 11446.35 215.74 54405.19 88888.00 2014-11-11 22:49:28.905 315 11446.39 215.83 54405.32 88888.00 2014-11-11 22:49:29.405 315 11446.36 215.82 54405.29 88888.00 2014-11-11 22:49:29.905 315 11446.29 215.78 54405.26 88888.00 2014-11-11 22:49:30.405 315 11446.31 215.77 54405.13 88888.00 2014-11-11 22:49:30.905 315 11446.35 215.71 54405.19 88888.00 2014-11-11 22:49:31.405 315 11446.35 215.74 54405.33 88888.00 2014-11-11 22:49:31.905 315 11446.33 215.80 54405.39 88888.00 2014-11-11 22:49:32.405 315 11446.33 215.79 54405.33 88888.00 2014-11-11 22:49:32.905 315 11446.30 215.79 54405.27 88888.00 2014-11-11 22:49:33.405 315 11446.23 215.77 54405.31 88888.00 2014-11-11 22:49:33.905 315 11446.14 215.74 54405.46 88888.00 2014-11-11 22:49:34.405 315 11446.10 215.80 54405.48 88888.00 2014-11-11 22:49:34.905 315 11446.03 215.88 54405.45 88888.00 2014-11-11 22:49:35.405 315 11445.97 215.87 54405.55 88888.00 2014-11-11 22:49:35.905 315 11446.03 215.93 54405.58 88888.00 2014-11-11 22:49:36.405 315 11446.08 215.90 54405.64 88888.00 2014-11-11 22:49:36.905 315 11446.07 215.83 54405.64 88888.00 2014-11-11 22:49:37.405 315 11445.99 215.87 54405.68 88888.00 2014-11-11 22:49:37.905 315 11445.92 215.82 54405.72 88888.00 2014-11-11 22:49:38.405 315 11445.96 215.78 54405.71 88888.00 2014-11-11 22:49:38.905 315 11445.98 215.80 54405.80 88888.00 2014-11-11 22:49:39.405 315 11445.83 215.83 54405.80 88888.00 2014-11-11 22:49:39.905 315 11445.79 215.83 54405.82 88888.00 2014-11-11 22:49:40.405 315 11445.82 215.83 54405.87 88888.00 2014-11-11 22:49:40.905 315 11445.78 215.82 54405.88 88888.00 2014-11-11 22:49:41.405 315 11445.65 215.83 54405.98 88888.00 2014-11-11 22:49:41.905 315 11445.67 215.81 54406.07 88888.00 2014-11-11 22:49:42.405 315 11445.62 215.77 54406.14 88888.00 2014-11-11 22:49:42.905 315 11445.63 215.76 54406.29 88888.00 2014-11-11 22:49:43.405 315 11445.51 215.70 54406.28 88888.00 2014-11-11 22:49:43.905 315 11445.41 215.63 54406.29 88888.00 2014-11-11 22:49:44.405 315 11445.47 215.54 54406.33 88888.00 2014-11-11 22:49:44.905 315 11445.39 215.40 54406.33 88888.00 2014-11-11 22:49:45.405 315 11445.40 215.34 54406.37 88888.00 2014-11-11 22:49:45.905 315 11445.41 215.31 54406.40 88888.00 2014-11-11 22:49:46.405 315 11445.47 215.28 54406.43 88888.00 2014-11-11 22:49:46.905 315 11445.47 215.21 54406.54 88888.00 2014-11-11 22:49:47.405 315 11445.55 215.07 54406.61 88888.00 2014-11-11 22:49:47.905 315 11445.68 215.06 54406.71 88888.00 2014-11-11 22:49:48.405 315 11445.67 215.09 54406.68 88888.00 2014-11-11 22:49:48.905 315 11445.71 215.06 54406.72 88888.00 2014-11-11 22:49:49.405 315 11445.72 215.03 54406.89 88888.00 2014-11-11 22:49:49.905 315 11445.65 215.01 54406.96 88888.00 2014-11-11 22:49:50.405 315 11445.67 215.03 54406.99 88888.00 2014-11-11 22:49:50.905 315 11445.70 215.02 54407.04 88888.00 2014-11-11 22:49:51.405 315 11445.60 215.05 54407.30 88888.00 2014-11-11 22:49:51.905 315 11445.65 215.01 54407.42 88888.00 2014-11-11 22:49:52.405 315 11445.63 214.96 54407.16 88888.00 2014-11-11 22:49:52.905 315 11445.58 215.00 54407.15 88888.00 2014-11-11 22:49:53.405 315 11445.62 214.98 54407.16 88888.00 2014-11-11 22:49:53.905 315 11445.56 215.01 54407.17 88888.00 2014-11-11 22:49:54.405 315 11445.57 215.02 54407.27 88888.00 2014-11-11 22:49:54.905 315 11445.58 215.02 54407.36 88888.00 2014-11-11 22:49:55.405 315 11445.46 214.98 54407.38 88888.00 2014-11-11 22:49:55.905 315 11445.39 215.00 54407.52 88888.00 2014-11-11 22:49:56.405 315 11445.47 215.00 54407.55 88888.00 2014-11-11 22:49:56.905 315 11445.51 215.00 54407.38 88888.00 2014-11-11 22:49:57.405 315 11445.54 215.02 54407.51 88888.00 2014-11-11 22:49:57.905 315 11445.51 215.12 54407.73 88888.00 2014-11-11 22:49:58.405 315 11445.54 215.15 54407.85 88888.00 2014-11-11 22:49:58.905 315 11445.51 215.18 54407.86 88888.00 2014-11-11 22:49:59.405 315 11445.49 215.18 54407.96 88888.00 2014-11-11 22:49:59.905 315 11445.47 215.21 54408.08 88888.00 2014-11-11 22:50:00.405 315 11445.41 215.21 54408.06 88888.00 2014-11-11 22:50:00.905 315 11445.37 215.22 54408.15 88888.00 2014-11-11 22:50:01.405 315 11445.39 215.22 54408.15 88888.00 2014-11-11 22:50:01.905 315 11445.39 215.23 54408.18 88888.00 2014-11-11 22:50:02.405 315 11445.42 215.21 54408.20 88888.00 2014-11-11 22:50:02.905 315 11445.45 215.21 54408.36 88888.00 2014-11-11 22:50:03.405 315 11445.42 215.29 54408.83 88888.00 2014-11-11 22:50:03.905 315 11445.35 215.31 54408.88 88888.00 2014-11-11 22:50:04.405 315 11445.46 215.31 54408.89 88888.00 2014-11-11 22:50:04.905 315 11445.46 215.37 54408.88 88888.00 2014-11-11 22:50:05.405 315 11445.42 215.42 54408.68 88888.00 2014-11-11 22:50:05.905 315 11445.42 215.43 54408.35 88888.00 2014-11-11 22:50:06.405 315 11445.45 215.40 54408.24 88888.00 2014-11-11 22:50:06.905 315 11445.46 215.40 54408.20 88888.00 2014-11-11 22:50:07.405 315 11445.51 215.37 54408.25 88888.00 2014-11-11 22:50:07.905 315 11445.52 215.40 54408.26 88888.00 2014-11-11 22:50:08.405 315 11445.60 215.46 54408.33 88888.00 2014-11-11 22:50:08.905 315 11445.66 215.45 54408.36 88888.00 2014-11-11 22:50:09.405 315 11445.63 215.47 54408.37 88888.00 2014-11-11 22:50:09.905 315 11445.63 215.49 54408.37 88888.00 2014-11-11 22:50:10.405 315 11445.67 215.54 54408.44 88888.00 2014-11-11 22:50:10.905 315 11445.65 215.61 54408.45 88888.00 2014-11-11 22:50:11.405 315 11445.63 215.70 54408.51 88888.00 2014-11-11 22:50:11.905 315 11445.65 215.77 54408.45 88888.00 2014-11-11 22:50:12.405 315 11445.62 215.78 54408.74 88888.00 2014-11-11 22:50:12.905 315 11445.58 215.79 54408.68 88888.00 2014-11-11 22:50:13.405 315 11445.65 215.86 54408.55 88888.00 2014-11-11 22:50:13.905 315 11445.81 215.88 54408.51 88888.00 2014-11-11 22:50:14.405 315 11445.86 215.94 54408.51 88888.00 2014-11-11 22:50:14.905 315 11445.83 216.03 54408.47 88888.00 2014-11-11 22:50:15.405 315 11445.83 216.16 54408.38 88888.00 2014-11-11 22:50:15.905 315 11445.82 216.15 54408.34 88888.00 2014-11-11 22:50:16.405 315 11445.81 216.18 54408.35 88888.00 2014-11-11 22:50:16.905 315 11445.82 216.22 54408.20 88888.00 2014-11-11 22:50:17.405 315 11445.97 216.23 54408.34 88888.00 2014-11-11 22:50:17.905 315 11445.94 216.25 54408.34 88888.00 2014-11-11 22:50:18.405 315 11445.96 216.25 54408.35 88888.00 2014-11-11 22:50:18.905 315 11446.02 216.28 54408.33 88888.00 2014-11-11 22:50:19.405 315 11446.04 216.31 54408.27 88888.00 2014-11-11 22:50:19.905 315 11446.10 216.33 54408.16 88888.00 2014-11-11 22:50:20.406 315 11446.12 216.38 54408.09 88888.00 2014-11-11 22:50:20.906 315 11446.12 216.40 54408.16 88888.00 2014-11-11 22:50:21.406 315 11446.12 216.45 54408.10 88888.00 2014-11-11 22:50:21.906 315 11446.19 216.58 54408.09 88888.00 2014-11-11 22:50:22.406 315 11446.25 216.63 54408.00 88888.00 2014-11-11 22:50:22.906 315 11446.35 216.62 54407.94 88888.00 2014-11-11 22:50:23.406 315 11446.36 216.69 54407.86 88888.00 2014-11-11 22:50:23.906 315 11446.43 216.70 54407.84 88888.00 2014-11-11 22:50:24.406 315 11446.40 216.73 54407.80 88888.00 2014-11-11 22:50:24.906 315 11446.38 216.73 54407.75 88888.00 2014-11-11 22:50:25.406 315 11446.40 216.78 54407.72 88888.00 2014-11-11 22:50:25.906 315 11446.40 216.81 54407.66 88888.00 2014-11-11 22:50:26.406 315 11446.45 216.83 54407.69 88888.00 2014-11-11 22:50:26.906 315 11446.45 216.92 54407.55 88888.00 2014-11-11 22:50:27.406 315 11446.49 217.01 54407.45 88888.00 2014-11-11 22:50:27.906 315 11446.50 217.06 54407.46 88888.00 2014-11-11 22:50:28.406 315 11446.51 217.13 54407.37 88888.00 2014-11-11 22:50:28.906 315 11446.50 217.14 54407.31 88888.00 2014-11-11 22:50:29.406 315 11446.54 217.22 54407.20 88888.00 2014-11-11 22:50:29.906 315 11446.60 217.24 54407.08 88888.00 2014-11-11 22:50:30.406 315 11446.57 217.26 54407.20 88888.00 2014-11-11 22:50:30.906 315 11446.57 217.30 54407.23 88888.00 2014-11-11 22:50:31.406 315 11446.64 217.32 54407.25 88888.00 2014-11-11 22:50:31.906 315 11446.62 217.38 54407.25 88888.00 2014-11-11 22:50:32.406 315 11446.66 217.40 54407.19 88888.00 2014-11-11 22:50:32.906 315 11446.65 217.41 54407.12 88888.00 2014-11-11 22:50:33.406 315 11446.69 217.48 54407.07 88888.00 2014-11-11 22:50:33.906 315 11446.67 217.54 54407.05 88888.00 2014-11-11 22:50:34.406 315 11446.70 217.56 54406.96 88888.00 2014-11-11 22:50:34.906 315 11446.77 217.59 54406.97 88888.00 2014-11-11 22:50:35.406 315 11446.83 217.60 54406.93 88888.00 2014-11-11 22:50:35.906 315 11446.86 217.64 54406.90 88888.00 2014-11-11 22:50:36.406 315 11446.87 217.73 54406.82 88888.00 2014-11-11 22:50:36.906 315 11446.87 217.76 54406.87 88888.00 2014-11-11 22:50:37.406 315 11446.81 217.75 54406.79 88888.00 2014-11-11 22:50:37.906 315 11446.87 217.77 54406.75 88888.00 2014-11-11 22:50:38.406 315 11446.94 217.81 54406.66 88888.00 2014-11-11 22:50:38.906 315 11447.02 217.83 54406.52 88888.00 2014-11-11 22:50:39.406 315 11447.04 217.91 54406.42 88888.00 2014-11-11 22:50:39.906 315 11447.02 217.99 54406.35 88888.00 2014-11-11 22:50:40.406 315 11447.07 218.01 54406.34 88888.00 2014-11-11 22:50:40.906 315 11447.14 217.98 54406.24 88888.00 2014-11-11 22:50:41.406 315 11447.23 218.01 54406.22 88888.00 2014-11-11 22:50:41.906 315 11447.25 218.05 54406.22 88888.00 2014-11-11 22:50:42.406 315 11447.27 218.08 54406.23 88888.00 2014-11-11 22:50:42.906 315 11447.40 218.13 54406.17 88888.00 2014-11-11 22:50:43.406 315 11447.48 218.16 54406.08 88888.00 2014-11-11 22:50:43.906 315 11447.51 218.22 54405.98 88888.00 2014-11-11 22:50:44.406 315 11447.54 218.34 54405.94 88888.00 2014-11-11 22:50:44.906 315 11447.60 218.39 54405.80 88888.00 2014-11-11 22:50:45.406 315 11447.72 218.41 54405.70 88888.00 2014-11-11 22:50:45.906 315 11447.75 218.51 54405.61 88888.00 2014-11-11 22:50:46.406 315 11447.72 218.61 54405.56 88888.00 2014-11-11 22:50:46.906 315 11447.82 218.65 54405.44 88888.00 2014-11-11 22:50:47.406 315 11447.85 218.66 54405.10 88888.00 2014-11-11 22:50:47.906 315 11447.93 218.73 54405.17 88888.00 2014-11-11 22:50:48.406 315 11447.93 218.77 54405.14 88888.00 2014-11-11 22:50:48.906 315 11448.01 218.83 54405.10 88888.00 2014-11-11 22:50:49.406 315 11448.07 218.86 54404.96 88888.00 2014-11-11 22:50:49.906 315 11448.17 218.89 54404.79 88888.00 2014-11-11 22:50:50.406 315 11448.23 218.93 54404.66 88888.00 2014-11-11 22:50:50.906 315 11448.32 218.94 54404.58 88888.00 2014-11-11 22:50:51.406 315 11448.38 218.98 54404.42 88888.00 2014-11-11 22:50:51.906 315 11448.48 219.01 54404.29 88888.00 2014-11-11 22:50:52.406 315 11448.63 219.11 54404.36 88888.00 2014-11-11 22:50:52.906 315 11448.60 219.17 54404.24 88888.00 2014-11-11 22:50:53.406 315 11448.64 219.17 54404.07 88888.00 2014-11-11 22:50:53.906 315 11448.74 219.19 54403.94 88888.00 2014-11-11 22:50:54.406 315 11448.77 219.20 54403.81 88888.00 2014-11-11 22:50:54.906 315 11448.80 219.23 54403.74 88888.00 2014-11-11 22:50:55.406 315 11448.80 219.26 54403.62 88888.00 2014-11-11 22:50:55.906 315 11448.91 219.20 54403.52 88888.00 2014-11-11 22:50:56.406 315 11448.97 219.18 54403.51 88888.00 2014-11-11 22:50:56.906 315 11449.02 219.18 54403.46 88888.00 2014-11-11 22:50:57.406 315 11449.07 219.22 54403.38 88888.00 2014-11-11 22:50:57.906 315 11449.13 219.20 54403.26 88888.00 2014-11-11 22:50:58.406 315 11449.11 219.28 54403.10 88888.00 2014-11-11 22:50:58.906 315 11449.21 219.33 54403.07 88888.00 2014-11-11 22:50:59.406 315 11449.18 219.33 54402.98 88888.00 2014-11-11 22:50:59.906 315 11449.16 219.32 54402.98 88888.00 2014-11-11 22:51:00.406 315 11449.12 219.32 54402.92 88888.00 2014-11-11 22:51:00.906 315 11449.07 219.32 54402.81 88888.00 2014-11-11 22:51:01.406 315 11449.07 219.32 54402.86 88888.00 2014-11-11 22:51:01.906 315 11449.11 219.28 54402.74 88888.00 2014-11-11 22:51:02.406 315 11449.11 219.28 54402.69 88888.00 2014-11-11 22:51:02.906 315 11449.11 219.31 54402.69 88888.00 2014-11-11 22:51:03.406 315 11449.15 219.33 54402.59 88888.00 2014-11-11 22:51:03.906 315 11449.24 219.32 54402.46 88888.00 2014-11-11 22:51:04.406 315 11449.22 219.29 54402.39 88888.00 2014-11-11 22:51:04.906 315 11449.17 219.27 54402.43 88888.00 2014-11-11 22:51:05.406 315 11449.12 219.28 54402.40 88888.00 2014-11-11 22:51:05.906 315 11449.18 219.28 54402.31 88888.00 2014-11-11 22:51:06.406 315 11449.16 219.28 54402.40 88888.00 2014-11-11 22:51:06.906 315 11449.16 219.35 54402.41 88888.00 2014-11-11 22:51:07.406 315 11449.12 219.37 54402.52 88888.00 2014-11-11 22:51:07.906 315 11449.11 219.35 54402.54 88888.00 2014-11-11 22:51:08.406 315 11449.15 219.29 54402.49 88888.00 2014-11-11 22:51:08.906 315 11449.16 219.28 54402.52 88888.00 2014-11-11 22:51:09.406 315 11449.15 219.23 54402.54 88888.00 2014-11-11 22:51:09.906 315 11449.15 219.20 54402.54 88888.00 2014-11-11 22:51:10.406 315 11449.20 219.18 54402.47 88888.00 2014-11-11 22:51:10.906 315 11449.23 219.19 54402.49 88888.00 2014-11-11 22:51:11.406 315 11449.28 219.18 54402.46 88888.00 2014-11-11 22:51:11.906 315 11449.32 219.11 54402.48 88888.00 2014-11-11 22:51:12.406 315 11449.28 219.12 54402.32 88888.00 2014-11-11 22:51:12.906 315 11449.28 219.16 54402.27 88888.00 2014-11-11 22:51:13.406 315 11449.31 219.19 54402.32 88888.00 2014-11-11 22:51:13.906 315 11449.31 219.24 54402.37 88888.00 2014-11-11 22:51:14.406 315 11449.31 219.20 54402.33 88888.00 2014-11-11 22:51:14.906 315 11449.32 219.20 54402.37 88888.00 2014-11-11 22:51:15.406 315 11449.32 219.23 54402.24 88888.00 2014-11-11 22:51:15.906 315 11449.27 219.23 54402.23 88888.00 2014-11-11 22:51:16.406 315 11449.28 219.17 54402.17 88888.00 2014-11-11 22:51:16.906 315 11449.34 219.09 54402.17 88888.00 2014-11-11 22:51:17.406 315 11449.34 219.03 54402.20 88888.00 2014-11-11 22:51:17.906 315 11449.32 219.08 54402.21 88888.00 2014-11-11 22:51:18.406 315 11449.38 219.11 54402.17 88888.00 2014-11-11 22:51:18.906 315 11449.38 219.06 54402.16 88888.00 2014-11-11 22:51:19.406 315 11449.42 219.02 54402.20 88888.00 2014-11-11 22:51:19.906 315 11449.42 219.00 54402.27 88888.00 2014-11-11 22:51:20.406 315 11449.42 218.97 54402.13 88888.00 2014-11-11 22:51:20.906 315 11449.39 218.92 54402.12 88888.00 2014-11-11 22:51:21.406 315 11449.37 218.91 54402.21 88888.00 2014-11-11 22:51:21.906 315 11449.37 218.93 54402.31 88888.00 2014-11-11 22:51:22.406 315 11449.39 218.91 54402.32 88888.00 2014-11-11 22:51:22.906 315 11449.44 218.90 54402.30 88888.00 2014-11-11 22:51:23.406 315 11449.47 218.89 54402.28 88888.00 2014-11-11 22:51:23.906 315 11449.48 218.84 54402.24 88888.00 2014-11-11 22:51:24.406 315 11449.47 218.89 54402.27 88888.00 2014-11-11 22:51:24.906 315 11449.44 218.85 54402.28 88888.00 2014-11-11 22:51:25.406 315 11449.50 218.80 54402.31 88888.00 2014-11-11 22:51:25.906 315 11449.54 218.78 54402.39 88888.00 2014-11-11 22:51:26.406 315 11449.63 218.75 54402.31 88888.00 2014-11-11 22:51:26.906 315 11449.62 218.70 54402.21 88888.00 2014-11-11 22:51:27.406 315 11449.70 218.75 54402.22 88888.00 2014-11-11 22:51:27.906 315 11449.69 218.76 54402.22 88888.00 2014-11-11 22:51:28.406 315 11449.70 218.72 54402.19 88888.00 2014-11-11 22:51:28.906 315 11449.73 218.68 54402.19 88888.00 2014-11-11 22:51:29.406 315 11449.70 218.74 54402.23 88888.00 2014-11-11 22:51:29.906 315 11449.71 218.70 54402.28 88888.00 2014-11-11 22:51:30.406 315 11449.65 218.64 54402.58 88888.00 2014-11-11 22:51:30.906 315 11449.70 218.63 54402.30 88888.00 2014-11-11 22:51:31.406 315 11449.74 218.58 54402.07 88888.00 2014-11-11 22:51:31.906 315 11449.80 218.53 54402.13 88888.00 2014-11-11 22:51:32.406 315 11449.85 218.50 54402.08 88888.00 2014-11-11 22:51:32.906 315 11449.88 218.53 54402.04 88888.00 2014-11-11 22:51:33.406 315 11449.94 218.55 54402.08 88888.00 2014-11-11 22:51:33.906 315 11449.94 218.48 54402.07 88888.00 2014-11-11 22:51:34.406 315 11449.94 218.40 54402.07 88888.00 2014-11-11 22:51:34.906 315 11450.04 218.34 54402.10 88888.00 2014-11-11 22:51:35.406 315 11450.14 218.26 54402.04 88888.00 2014-11-11 22:51:35.906 315 11450.14 218.23 54402.07 88888.00 2014-11-11 22:51:36.406 315 11450.11 218.18 54402.14 88888.00 2014-11-11 22:51:36.906 315 11450.12 218.23 54401.99 88888.00 2014-11-11 22:51:37.406 315 11450.21 218.24 54401.87 88888.00 2014-11-11 22:51:37.906 315 11450.22 218.24 54402.13 88888.00 2014-11-11 22:51:38.406 315 11450.23 218.22 54402.08 88888.00 2014-11-11 22:51:38.906 315 11450.32 218.19 54402.06 88888.00 2014-11-11 22:51:39.406 315 11450.37 218.13 54402.11 88888.00 2014-11-11 22:51:39.906 315 11450.38 218.08 54402.03 88888.00 2014-11-11 22:51:40.406 315 11450.38 218.10 54402.02 88888.00 2014-11-11 22:51:40.906 315 11450.42 218.06 54401.99 88888.00 2014-11-11 22:51:41.406 315 11450.48 218.06 54401.95 88888.00 2014-11-11 22:51:41.906 315 11450.56 218.00 54401.96 88888.00 2014-11-11 22:51:42.406 315 11450.58 217.96 54401.96 88888.00 2014-11-11 22:51:42.906 315 11450.67 217.91 54401.93 88888.00 2014-11-11 22:51:43.406 315 11450.72 217.87 54401.87 88888.00 2014-11-11 22:51:43.906 315 11450.73 217.81 54401.77 88888.00 2014-11-11 22:51:44.406 315 11450.77 217.77 54401.66 88888.00 2014-11-11 22:51:44.906 315 11450.80 217.77 54401.69 88888.00 2014-11-11 22:51:45.406 315 11450.85 217.72 54401.46 88888.00 2014-11-11 22:51:45.906 315 11450.86 217.68 54401.33 88888.00 2014-11-11 22:51:46.406 315 11451.05 217.63 54401.25 88888.00 2014-11-11 22:51:46.906 315 11451.10 217.55 54401.19 88888.00 2014-11-11 22:51:47.406 315 11451.20 217.49 54401.15 88888.00 2014-11-11 22:51:47.906 315 11451.25 217.47 54401.19 88888.00 2014-11-11 22:51:48.406 315 11451.40 217.47 54401.18 88888.00 2014-11-11 22:51:48.906 315 11451.52 217.43 54401.20 88888.00 2014-11-11 22:51:49.406 315 11451.62 217.42 54401.22 88888.00 2014-11-11 22:51:49.906 315 11451.64 217.43 54401.22 88888.00 2014-11-11 22:51:50.406 315 11451.71 217.43 54401.22 88888.00 2014-11-11 22:51:50.906 315 11451.80 217.47 54401.18 88888.00 2014-11-11 22:51:51.406 315 11451.88 217.57 54401.14 88888.00 2014-11-11 22:51:51.906 315 11451.87 217.56 54401.11 88888.00 2014-11-11 22:51:52.406 315 11451.82 217.51 54401.19 88888.00 2014-11-11 22:51:52.906 315 11451.85 217.48 54401.23 88888.00 2014-11-11 22:51:53.406 315 11451.97 217.41 54401.26 88888.00 2014-11-11 22:51:53.906 315 11451.97 217.37 54401.17 88888.00 2014-11-11 22:51:54.406 315 11452.00 217.34 54401.10 88888.00 2014-11-11 22:51:54.906 315 11452.06 217.34 54401.11 88888.00 2014-11-11 22:51:55.406 315 11452.09 217.32 54400.99 88888.00 2014-11-11 22:51:55.906 315 11452.11 217.30 54401.00 88888.00 2014-11-11 22:51:56.406 315 11452.16 217.35 54401.02 88888.00 2014-11-11 22:51:56.906 315 11452.21 217.34 54400.96 88888.00 2014-11-11 22:51:57.406 315 11452.26 217.33 54400.92 88888.00 2014-11-11 22:51:57.906 315 11452.24 217.29 54400.90 88888.00 2014-11-11 22:51:58.406 315 11452.26 217.28 54400.87 88888.00 2014-11-11 22:51:58.906 315 11452.24 217.25 54400.83 88888.00 2014-11-11 22:51:59.406 315 11452.36 217.22 54400.79 88888.00 2014-11-11 22:51:59.906 315 11452.42 217.21 54400.70 88888.00 2014-11-11 22:52:00.406 315 11452.46 217.16 54400.59 88888.00 2014-11-11 22:52:00.906 315 11452.50 217.16 54400.50 88888.00 2014-11-11 22:52:01.406 315 11452.55 217.17 54400.49 88888.00 2014-11-11 22:52:01.906 315 11452.56 217.12 54400.47 88888.00 2014-11-11 22:52:02.406 315 11452.50 217.09 54400.44 88888.00 2014-11-11 22:52:02.906 315 11452.50 217.14 54400.46 88888.00 2014-11-11 22:52:03.406 315 11452.55 217.15 54400.47 88888.00 2014-11-11 22:52:03.906 315 11452.55 217.11 54400.41 88888.00 2014-11-11 22:52:04.406 315 11452.60 217.06 54400.40 88888.00 2014-11-11 22:52:04.906 315 11452.65 217.01 54400.40 88888.00 2014-11-11 22:52:05.406 315 11452.58 216.98 54400.37 88888.00 2014-11-11 22:52:05.906 315 11452.61 216.97 54400.36 88888.00 2014-11-11 22:52:06.406 315 11452.65 216.91 54400.33 88888.00 2014-11-11 22:52:06.906 315 11452.66 216.89 54400.33 88888.00 2014-11-11 22:52:07.406 315 11452.74 216.88 54400.36 88888.00 2014-11-11 22:52:07.906 315 11452.77 216.87 54400.24 88888.00 2014-11-11 22:52:08.406 315 11452.67 216.79 54400.24 88888.00 2014-11-11 22:52:08.906 315 11452.73 216.73 54400.22 88888.00 2014-11-11 22:52:09.406 315 11452.73 216.70 54400.15 88888.00 2014-11-11 22:52:09.906 315 11452.78 216.69 54400.12 88888.00 2014-11-11 22:52:10.406 315 11452.68 216.70 54400.09 88888.00 2014-11-11 22:52:10.906 315 11452.63 216.71 54399.97 88888.00 2014-11-11 22:52:11.406 315 11452.67 216.69 54399.97 88888.00 2014-11-11 22:52:11.906 315 11452.61 216.65 54400.02 88888.00 2014-11-11 22:52:12.406 315 11452.66 216.61 54399.93 88888.00 2014-11-11 22:52:12.906 315 11452.74 216.57 54399.47 88888.00 2014-11-11 22:52:13.406 315 11452.78 216.54 54399.52 88888.00 2014-11-11 22:52:13.906 315 11452.78 216.53 54399.99 88888.00 2014-11-11 22:52:14.406 315 11452.79 216.54 54400.03 88888.00 2014-11-11 22:52:14.906 315 11452.76 216.48 54399.93 88888.00 2014-11-11 22:52:15.406 315 11452.66 216.45 54399.87 88888.00 2014-11-11 22:52:15.906 315 11452.67 216.38 54399.85 88888.00 2014-11-11 22:52:16.406 315 11452.69 216.32 54399.75 88888.00 2014-11-11 22:52:16.906 315 11452.79 216.25 54399.65 88888.00 2014-11-11 22:52:17.406 315 11452.77 216.29 54399.65 88888.00 2014-11-11 22:52:17.906 315 11452.68 216.21 54399.65 88888.00 2014-11-11 22:52:18.406 315 11452.67 216.14 54399.52 88888.00 2014-11-11 22:52:18.906 315 11452.74 216.14 54399.50 88888.00 2014-11-11 22:52:19.406 315 11452.73 216.08 54399.51 88888.00 2014-11-11 22:52:19.906 315 11452.79 216.08 54399.54 88888.00 2014-11-11 22:52:20.406 315 11452.81 216.04 54399.56 88888.00 2014-11-11 22:52:20.906 315 11452.82 215.98 54399.60 88888.00 2014-11-11 22:52:21.406 315 11452.84 215.96 54399.57 88888.00 2014-11-11 22:52:21.906 315 11452.87 215.91 54399.45 88888.00 2014-11-11 22:52:22.406 315 11452.89 215.89 54399.38 88888.00 2014-11-11 22:52:22.906 315 11452.90 215.86 54399.41 88888.00 2014-11-11 22:52:23.406 315 11452.87 215.83 54399.39 88888.00 2014-11-11 22:52:23.906 315 11452.83 215.81 54399.39 88888.00 2014-11-11 22:52:24.406 315 11452.89 215.74 54399.38 88888.00 2014-11-11 22:52:24.906 315 11452.90 215.79 54399.33 88888.00 2014-11-11 22:52:25.406 315 11452.93 215.82 54399.29 88888.00 2014-11-11 22:52:25.906 315 11453.00 215.87 54399.23 88888.00 2014-11-11 22:52:26.406 315 11453.05 215.89 54399.20 88888.00 2014-11-11 22:52:26.906 315 11453.07 215.93 54399.14 88888.00 2014-11-11 22:52:27.406 315 11453.10 215.90 54399.12 88888.00 2014-11-11 22:52:27.906 315 11453.09 215.91 54399.01 88888.00 2014-11-11 22:52:28.406 315 11453.13 215.93 54398.97 88888.00 2014-11-11 22:52:28.906 315 11453.10 215.97 54398.92 88888.00 2014-11-11 22:52:29.406 315 11453.10 215.94 54398.80 88888.00 2014-11-11 22:52:29.906 315 11453.16 215.93 54398.65 88888.00 2014-11-11 22:52:30.406 315 11453.15 215.89 54398.50 88888.00 2014-11-11 22:52:30.906 315 11453.14 215.89 54398.40 88888.00 2014-11-11 22:52:31.406 315 11453.15 215.94 54398.37 88888.00 2014-11-11 22:52:31.906 315 11453.16 216.02 54398.34 88888.00 2014-11-11 22:52:32.406 315 11453.07 216.00 54398.29 88888.00 2014-11-11 22:52:32.906 315 11453.07 215.97 54398.16 88888.00 2014-11-11 22:52:33.406 315 11453.09 215.95 54398.16 88888.00 2014-11-11 22:52:33.906 315 11453.23 215.98 54398.06 88888.00 2014-11-11 22:52:34.406 315 11453.24 215.97 54397.96 88888.00 2014-11-11 22:52:34.906 315 11453.25 216.00 54398.00 88888.00 2014-11-11 22:52:35.406 315 11453.21 216.00 54397.90 88888.00 2014-11-11 22:52:35.906 315 11453.29 216.02 54397.78 88888.00 2014-11-11 22:52:36.406 315 11453.37 216.00 54397.77 88888.00 2014-11-11 22:52:36.906 315 11453.36 216.02 54397.71 88888.00 2014-11-11 22:52:37.406 315 11453.44 216.03 54397.60 88888.00 2014-11-11 22:52:37.906 315 11453.46 216.03 54397.48 88888.00 2014-11-11 22:52:38.406 315 11453.47 216.06 54397.40 88888.00 2014-11-11 22:52:38.906 315 11453.52 216.15 54397.41 88888.00 2014-11-11 22:52:39.406 315 11453.50 216.13 54397.22 88888.00 2014-11-11 22:52:39.906 315 11453.49 216.12 54397.07 88888.00 2014-11-11 22:52:40.406 315 11453.56 216.16 54396.90 88888.00 2014-11-11 22:52:40.906 315 11453.57 216.27 54396.79 88888.00 2014-11-11 22:52:41.406 315 11453.60 216.32 54396.72 88888.00 2014-11-11 22:52:41.906 315 11453.70 216.30 54396.67 88888.00 2014-11-11 22:52:42.406 315 11453.67 216.28 54396.61 88888.00 2014-11-11 22:52:42.906 315 11453.77 216.31 54396.62 88888.00 2014-11-11 22:52:43.406 315 11453.72 216.39 54396.57 88888.00 2014-11-11 22:52:43.906 315 11453.71 216.44 54396.44 88888.00 2014-11-11 22:52:44.406 315 11453.72 216.48 54396.33 88888.00 2014-11-11 22:52:44.906 315 11453.70 216.58 54396.33 88888.00 2014-11-11 22:52:45.406 315 11453.76 216.58 54396.26 88888.00 2014-11-11 22:52:45.906 315 11453.68 216.64 54396.17 88888.00 2014-11-11 22:52:46.406 315 11453.73 216.69 54396.07 88888.00 2014-11-11 22:52:46.906 315 11453.70 216.70 54396.06 88888.00 2014-11-11 22:52:47.406 315 11453.68 216.70 54396.01 88888.00 2014-11-11 22:52:47.906 315 11453.59 216.70 54395.94 88888.00 2014-11-11 22:52:48.406 315 11453.59 216.66 54395.91 88888.00 2014-11-11 22:52:48.906 315 11453.61 216.67 54395.91 88888.00 2014-11-11 22:52:49.406 315 11453.57 216.67 54395.72 88888.00 2014-11-11 22:52:49.906 315 11453.47 216.69 54395.66 88888.00 2014-11-11 22:52:50.406 315 11453.31 216.69 54395.73 88888.00 2014-11-11 22:52:50.906 315 11453.26 216.59 54396.14 88888.00 2014-11-11 22:52:51.406 315 11453.25 216.55 54396.23 88888.00 2014-11-11 22:52:51.906 315 11453.28 216.48 54395.97 88888.00 2014-11-11 22:52:52.406 315 11453.31 216.44 54395.46 88888.00 2014-11-11 22:52:52.906 315 11453.28 216.41 54395.35 88888.00 2014-11-11 22:52:53.406 315 11453.19 216.38 54395.32 88888.00 2014-11-11 22:52:53.906 315 11453.16 216.35 54395.33 88888.00 2014-11-11 22:52:54.406 315 11453.16 216.33 54395.18 88888.00 2014-11-11 22:52:54.906 315 11453.20 216.32 54395.04 88888.00 2014-11-11 22:52:55.406 315 11453.20 216.38 54395.35 88888.00 2014-11-11 22:52:55.906 315 11453.12 216.45 54395.68 88888.00 2014-11-11 22:52:56.406 315 11453.10 216.45 54395.68 88888.00 2014-11-11 22:52:56.906 315 11453.15 216.41 54395.54 88888.00 2014-11-11 22:52:57.406 315 11453.15 216.41 54395.43 88888.00 2014-11-11 22:52:57.906 315 11453.13 216.45 54395.56 88888.00 2014-11-11 22:52:58.406 315 11453.09 216.47 54395.58 88888.00 2014-11-11 22:52:58.906 315 11453.09 216.44 54395.50 88888.00 2014-11-11 22:52:59.406 315 11452.97 216.45 54395.53 88888.00 2014-11-11 22:52:59.906 315 11452.86 216.47 54395.57 88888.00 2014-11-11 22:53:00.406 315 11452.78 216.49 54395.50 88888.00 2014-11-11 22:53:00.906 315 11452.77 216.44 54395.54 88888.00 2014-11-11 22:53:01.406 315 11452.61 216.40 54395.50 88888.00 2014-11-11 22:53:01.906 315 11452.52 216.33 54395.44 88888.00 2014-11-11 22:53:02.406 315 11452.47 216.42 54395.30 88888.00 2014-11-11 22:53:02.906 315 11452.40 216.45 54395.28 88888.00 2014-11-11 22:53:03.406 315 11452.42 216.44 54395.33 88888.00 2014-11-11 22:53:03.906 315 11452.42 216.45 54395.28 88888.00 2014-11-11 22:53:04.406 315 11452.32 216.40 54395.31 88888.00 2014-11-11 22:53:04.906 315 11452.29 216.35 54395.29 88888.00 2014-11-11 22:53:05.406 315 11452.25 216.31 54395.32 88888.00 2014-11-11 22:53:05.906 315 11452.15 216.35 54395.33 88888.00 2014-11-11 22:53:06.406 315 11452.11 216.35 54395.27 88888.00 2014-11-11 22:53:06.906 315 11452.08 216.38 54395.12 88888.00 2014-11-11 22:53:07.406 315 11451.98 216.40 54395.13 88888.00 2014-11-11 22:53:07.906 315 11451.93 216.40 54395.23 88888.00 2014-11-11 22:53:08.406 315 11451.93 216.40 54395.21 88888.00 2014-11-11 22:53:08.906 315 11451.93 216.40 54395.18 88888.00 2014-11-11 22:53:09.406 315 11451.89 216.39 54395.06 88888.00 2014-11-11 22:53:09.906 315 11451.82 216.40 54395.11 88888.00 2014-11-11 22:53:10.406 315 11451.79 216.48 54395.05 88888.00 2014-11-11 22:53:10.906 315 11451.71 216.47 54395.00 88888.00 2014-11-11 22:53:11.406 315 11451.62 216.52 54394.99 88888.00 2014-11-11 22:53:11.906 315 11451.56 216.56 54394.95 88888.00 2014-11-11 22:53:12.406 315 11451.51 216.57 54394.99 88888.00 2014-11-11 22:53:12.906 315 11451.47 216.65 54394.99 88888.00 2014-11-11 22:53:13.406 315 11451.40 216.70 54394.92 88888.00 2014-11-11 22:53:13.906 315 11451.35 216.73 54394.76 88888.00 2014-11-11 22:53:14.406 315 11451.29 216.74 54394.71 88888.00 2014-11-11 22:53:14.906 315 11451.20 216.89 54394.84 88888.00 2014-11-11 22:53:15.406 315 11451.22 216.82 54395.17 88888.00 2014-11-11 22:53:15.906 315 11451.14 216.73 54395.23 88888.00 2014-11-11 22:53:16.406 315 11451.12 216.74 54394.76 88888.00 2014-11-11 22:53:16.906 315 11451.12 216.80 54394.60 88888.00 2014-11-11 22:53:17.406 315 11451.14 216.83 54394.57 88888.00 2014-11-11 22:53:17.906 315 11451.05 216.78 54394.54 88888.00 2014-11-11 22:53:18.406 315 11450.99 216.73 54394.34 88888.00 2014-11-11 22:53:18.906 315 11450.99 216.75 54394.24 88888.00 2014-11-11 22:53:19.406 315 11450.94 216.76 54394.53 88888.00 2014-11-11 22:53:19.906 315 11450.94 216.75 54394.61 88888.00 2014-11-11 22:53:20.406 315 11450.90 216.81 54394.67 88888.00 2014-11-11 22:53:20.906 315 11450.83 216.89 54394.68 88888.00 2014-11-11 22:53:21.406 315 11450.65 216.95 54394.66 88888.00 2014-11-11 22:53:21.906 315 11450.70 216.92 54394.65 88888.00 2014-11-11 22:53:22.406 315 11450.65 216.90 54394.56 88888.00 2014-11-11 22:53:22.906 315 11450.67 216.89 54394.49 88888.00 2014-11-11 22:53:23.406 315 11450.59 216.87 54394.53 88888.00 2014-11-11 22:53:23.906 315 11450.56 216.90 54394.62 88888.00 2014-11-11 22:53:24.406 315 11450.53 216.92 54394.59 88888.00 2014-11-11 22:53:24.906 315 11450.52 216.98 54394.67 88888.00 2014-11-11 22:53:25.406 315 11450.49 216.99 54394.68 88888.00 2014-11-11 22:53:25.906 315 11450.49 217.05 54394.62 88888.00 2014-11-11 22:53:26.406 315 11450.53 217.07 54394.70 88888.00 2014-11-11 22:53:26.906 315 11450.49 217.11 54394.71 88888.00 2014-11-11 22:53:27.406 315 11450.42 217.14 54394.65 88888.00 2014-11-11 22:53:27.906 315 11450.42 217.17 54394.64 88888.00 2014-11-11 22:53:28.406 315 11450.42 217.25 54394.61 88888.00 2014-11-11 22:53:28.906 315 11450.33 217.24 54394.62 88888.00 2014-11-11 22:53:29.406 315 11450.33 217.23 54394.60 88888.00 2014-11-11 22:53:29.906 315 11450.27 217.20 54394.62 88888.00 2014-11-11 22:53:30.406 315 11450.26 217.17 54394.51 88888.00 2014-11-11 22:53:30.906 315 11450.23 217.20 54394.49 88888.00 2014-11-11 22:53:31.406 315 11450.18 217.24 54394.48 88888.00 2014-11-11 22:53:31.906 315 11450.25 217.24 54394.49 88888.00 2014-11-11 22:53:32.406 315 11450.36 217.20 54394.47 88888.00 2014-11-11 22:53:32.906 315 11450.37 217.13 54394.56 88888.00 2014-11-11 22:53:33.406 315 11450.36 217.18 54394.59 88888.00 2014-11-11 22:53:33.906 315 11450.31 217.21 54394.45 88888.00 2014-11-11 22:53:34.406 315 11450.26 217.22 54394.48 88888.00 2014-11-11 22:53:34.906 315 11450.30 217.24 54394.56 88888.00 2014-11-11 22:53:35.407 315 11450.27 217.29 54394.31 88888.00 2014-11-11 22:53:35.907 315 11450.27 217.32 54394.08 88888.00 2014-11-11 22:53:36.407 315 11450.23 217.33 54394.18 88888.00 2014-11-11 22:53:36.907 315 11450.26 217.33 54394.34 88888.00 2014-11-11 22:53:37.407 315 11450.27 217.37 54394.38 88888.00 2014-11-11 22:53:37.907 315 11450.22 217.39 54394.49 88888.00 2014-11-11 22:53:38.407 315 11450.17 217.42 54394.82 88888.00 2014-11-11 22:53:38.907 315 11450.12 217.45 54395.03 88888.00 2014-11-11 22:53:39.407 315 11450.17 217.50 54395.04 88888.00 2014-11-11 22:53:39.907 315 11450.23 217.50 54394.99 88888.00 2014-11-11 22:53:40.407 315 11450.21 217.55 54394.94 88888.00 2014-11-11 22:53:40.907 315 11450.15 217.57 54394.85 88888.00 2014-11-11 22:53:41.407 315 11450.23 217.58 54394.87 88888.00 2014-11-11 22:53:41.907 315 11450.22 217.62 54394.91 88888.00 2014-11-11 22:53:42.407 315 11450.28 217.67 54394.93 88888.00 2014-11-11 22:53:42.907 315 11450.27 217.71 54394.93 88888.00 2014-11-11 22:53:43.407 315 11450.16 217.74 54394.85 88888.00 2014-11-11 22:53:43.907 315 11450.17 217.79 54394.80 88888.00 2014-11-11 22:53:44.407 315 11450.14 217.77 54394.80 88888.00 2014-11-11 22:53:44.907 315 11450.10 217.74 54394.76 88888.00 2014-11-11 22:53:45.407 315 11450.12 217.76 54394.68 88888.00 2014-11-11 22:53:45.907 315 11450.12 217.71 54394.67 88888.00 2014-11-11 22:53:46.407 315 11450.16 217.65 54394.75 88888.00 2014-11-11 22:53:46.907 315 11450.12 217.68 54394.86 88888.00 2014-11-11 22:53:47.407 315 11450.12 217.65 54394.85 88888.00 2014-11-11 22:53:47.907 315 11450.30 217.62 54394.89 88888.00 2014-11-11 22:53:48.407 315 11450.26 217.65 54394.85 88888.00 2014-11-11 22:53:48.907 315 11450.15 217.64 54394.84 88888.00 2014-11-11 22:53:49.407 315 11450.11 217.68 54395.00 88888.00 2014-11-11 22:53:49.907 315 11450.10 217.65 54395.02 88888.00 2014-11-11 22:53:50.407 315 11450.18 217.65 54395.05 88888.00 2014-11-11 22:53:50.907 315 11450.20 217.60 54395.03 88888.00 2014-11-11 22:53:51.407 315 11450.17 217.54 54394.99 88888.00 2014-11-11 22:53:51.907 315 11450.18 217.57 54394.94 88888.00 2014-11-11 22:53:52.407 315 11450.23 217.52 54395.01 88888.00 2014-11-11 22:53:52.907 315 11450.17 217.42 54395.04 88888.00 2014-11-11 22:53:53.407 315 11450.18 217.34 54395.12 88888.00 2014-11-11 22:53:53.907 315 11450.21 217.30 54395.22 88888.00 2014-11-11 22:53:54.407 315 11450.20 217.30 54395.14 88888.00 2014-11-11 22:53:54.907 315 11450.25 217.29 54395.13 88888.00 2014-11-11 22:53:55.407 315 11450.27 217.26 54395.19 88888.00 2014-11-11 22:53:55.907 315 11450.32 217.26 54395.10 88888.00 2014-11-11 22:53:56.407 315 11450.38 217.24 54394.99 88888.00 2014-11-11 22:53:56.907 315 11450.42 217.20 54394.92 88888.00 2014-11-11 22:53:57.407 315 11450.39 217.13 54394.88 88888.00 2014-11-11 22:53:57.907 315 11450.38 217.08 54394.91 88888.00 2014-11-11 22:53:58.407 315 11450.39 217.05 54395.03 88888.00 2014-11-11 22:53:58.907 315 11450.38 217.01 54395.15 88888.00 2014-11-11 22:53:59.407 315 11450.37 216.99 54395.18 88888.00 2014-11-11 22:53:59.907 315 11450.37 216.98 54395.15 88888.00 2014-11-11 22:54:00.407 315 11450.32 216.94 54395.20 88888.00 2014-11-11 22:54:00.907 315 11450.33 216.90 54395.28 88888.00 2014-11-11 22:54:01.407 315 11450.32 216.86 54395.44 88888.00 2014-11-11 22:54:01.907 315 11450.33 216.79 54395.62 88888.00 2014-11-11 22:54:02.407 315 11450.35 216.76 54395.53 88888.00 2014-11-11 22:54:02.907 315 11450.39 216.72 54395.56 88888.00 2014-11-11 22:54:03.407 315 11450.39 216.69 54395.71 88888.00 2014-11-11 22:54:03.907 315 11450.38 216.62 54395.83 88888.00 2014-11-11 22:54:04.407 315 11450.33 216.58 54395.85 88888.00 2014-11-11 22:54:04.907 315 11450.33 216.54 54395.87 88888.00 2014-11-11 22:54:05.407 315 11450.33 216.46 54395.93 88888.00 2014-11-11 22:54:05.907 315 11450.35 216.45 54395.97 88888.00 2014-11-11 22:54:06.407 315 11450.32 216.44 54396.09 88888.00 2014-11-11 22:54:06.907 315 11450.33 216.39 54396.20 88888.00 2014-11-11 22:54:07.407 315 11450.33 216.29 54396.25 88888.00 2014-11-11 22:54:07.907 315 11450.37 216.29 54396.19 88888.00 2014-11-11 22:54:08.407 315 11450.37 216.24 54396.33 88888.00 2014-11-11 22:54:08.907 315 11450.41 216.13 54396.36 88888.00 2014-11-11 22:54:09.407 315 11450.42 216.05 54396.34 88888.00 2014-11-11 22:54:09.907 315 11450.43 216.02 54396.37 88888.00 2014-11-11 22:54:10.407 315 11450.43 216.02 54396.47 88888.00 2014-11-11 22:54:10.907 315 11450.39 215.94 54396.58 88888.00 2014-11-11 22:54:11.407 315 11450.43 215.85 54396.61 88888.00 2014-11-11 22:54:11.907 315 11450.48 215.76 54396.29 88888.00 2014-11-11 22:54:12.407 315 11450.48 215.64 54396.66 88888.00 2014-11-11 22:54:12.907 315 11450.47 215.55 54396.94 88888.00 2014-11-11 22:54:13.407 315 11450.51 215.54 54396.98 88888.00 2014-11-11 22:54:13.907 315 11450.51 215.47 54396.96 88888.00 2014-11-11 22:54:14.407 315 11450.48 215.38 54396.93 88888.00 2014-11-11 22:54:14.907 315 11450.43 215.31 54396.97 88888.00 2014-11-11 22:54:15.407 315 11450.39 215.28 54397.05 88888.00 2014-11-11 22:54:15.907 315 11450.38 215.26 54397.15 88888.00 2014-11-11 22:54:16.407 315 11450.51 215.14 54397.21 88888.00 2014-11-11 22:54:16.907 315 11450.53 215.07 54397.30 88888.00 2014-11-11 22:54:17.407 315 11450.47 215.01 54397.34 88888.00 2014-11-11 22:54:17.907 315 11450.58 214.90 54397.41 88888.00 2014-11-11 22:54:18.407 315 11450.60 214.84 54397.43 88888.00 2014-11-11 22:54:18.907 315 11450.60 214.81 54397.50 88888.00 2014-11-11 22:54:19.407 315 11450.62 214.78 54397.52 88888.00 2014-11-11 22:54:19.907 315 11450.64 214.77 54397.55 88888.00 2014-11-11 22:54:20.407 315 11450.65 214.77 54397.68 88888.00 2014-11-11 22:54:20.907 315 11450.64 214.75 54397.69 88888.00 2014-11-11 22:54:21.407 315 11450.60 214.75 54397.69 88888.00 2014-11-11 22:54:21.907 315 11450.59 214.75 54397.64 88888.00 2014-11-11 22:54:22.407 315 11450.53 214.71 54397.74 88888.00 2014-11-11 22:54:22.907 315 11450.48 214.71 54397.85 88888.00 2014-11-11 22:54:23.407 315 11450.47 214.70 54397.85 88888.00 2014-11-11 22:54:23.907 315 11450.48 214.67 54397.91 88888.00 2014-11-11 22:54:24.407 315 11450.51 214.64 54397.96 88888.00 2014-11-11 22:54:24.907 315 11450.46 214.55 54398.00 88888.00 2014-11-11 22:54:25.407 315 11450.44 214.56 54398.03 88888.00 2014-11-11 22:54:25.907 315 11450.56 214.52 54397.76 88888.00 2014-11-11 22:54:26.407 315 11450.58 214.51 54397.57 88888.00 2014-11-11 22:54:26.907 315 11450.60 214.49 54397.82 88888.00 2014-11-11 22:54:27.407 315 11450.63 214.53 54398.15 88888.00 2014-11-11 22:54:27.907 315 11450.64 214.47 54398.21 88888.00 2014-11-11 22:54:28.407 315 11450.72 214.44 54398.17 88888.00 2014-11-11 22:54:28.907 315 11450.75 214.44 54398.20 88888.00 2014-11-11 22:54:29.407 315 11450.73 214.41 54398.13 88888.00 2014-11-11 22:54:29.907 315 11450.72 214.39 54398.15 88888.00 2014-11-11 22:54:30.407 315 11450.72 214.39 54398.16 88888.00 2014-11-11 22:54:30.907 315 11450.77 214.45 54398.13 88888.00 2014-11-11 22:54:31.407 315 11450.78 214.46 54398.17 88888.00 2014-11-11 22:54:31.907 315 11450.78 214.37 54398.18 88888.00 2014-11-11 22:54:32.407 315 11450.74 214.37 54398.20 88888.00 2014-11-11 22:54:32.907 315 11450.75 214.44 54398.19 88888.00 2014-11-11 22:54:33.407 315 11450.84 214.43 54398.15 88888.00 2014-11-11 22:54:33.907 315 11450.78 214.37 54398.12 88888.00 2014-11-11 22:54:34.407 315 11450.77 214.33 54398.08 88888.00 2014-11-11 22:54:34.907 315 11450.73 214.38 54398.08 88888.00 2014-11-11 22:54:35.407 315 11450.75 214.46 54398.10 88888.00 2014-11-11 22:54:35.907 315 11450.73 214.47 54398.07 88888.00 2014-11-11 22:54:36.407 315 11450.64 214.44 54398.07 88888.00 2014-11-11 22:54:36.907 315 11450.70 214.37 54398.06 88888.00 2014-11-11 22:54:37.407 315 11450.74 214.33 54398.06 88888.00 2014-11-11 22:54:37.907 315 11450.65 214.26 54398.02 88888.00 2014-11-11 22:54:38.407 315 11450.49 214.29 54398.04 88888.00 2014-11-11 22:54:38.907 315 11450.62 214.26 54398.06 88888.00 2014-11-11 22:54:39.407 315 11450.68 214.22 54398.10 88888.00 2014-11-11 22:54:39.907 315 11450.73 214.18 54398.11 88888.00 2014-11-11 22:54:40.407 315 11450.80 214.16 54398.06 88888.00 2014-11-11 22:54:40.907 315 11450.58 214.25 54398.09 88888.00 2014-11-11 22:54:41.407 315 11450.48 214.20 54398.11 88888.00 2014-11-11 22:54:41.907 315 11450.59 214.17 54398.06 88888.00 2014-11-11 22:54:42.407 315 11450.60 214.13 54398.04 88888.00 2014-11-11 22:54:42.907 315 11450.56 214.11 54398.02 88888.00 2014-11-11 22:54:43.407 315 11450.54 214.13 54397.99 88888.00 2014-11-11 22:54:43.907 315 11450.59 214.14 54397.89 88888.00 2014-11-11 22:54:44.407 315 11450.58 214.07 54397.86 88888.00 2014-11-11 22:54:44.907 315 11450.52 214.04 54397.96 88888.00 2014-11-11 22:54:45.407 315 11450.51 214.07 54397.99 88888.00 2014-11-11 22:54:45.907 315 11450.54 214.07 54397.90 88888.00 2014-11-11 22:54:46.407 315 11450.49 214.07 54397.87 88888.00 2014-11-11 22:54:46.907 315 11450.54 214.10 54397.83 88888.00 2014-11-11 22:54:47.407 315 11450.53 214.13 54397.82 88888.00 2014-11-11 22:54:47.907 315 11450.48 214.18 54397.78 88888.00 2014-11-11 22:54:48.407 315 11450.52 214.13 54397.76 88888.00 2014-11-11 22:54:48.907 315 11450.53 214.14 54397.76 88888.00 2014-11-11 22:54:49.407 315 11450.54 214.17 54397.83 88888.00 2014-11-11 22:54:49.907 315 11450.60 214.18 54397.71 88888.00 2014-11-11 22:54:50.407 315 11450.53 214.17 54397.71 88888.00 2014-11-11 22:54:50.907 315 11450.57 214.16 54397.68 88888.00 2014-11-11 22:54:51.407 315 11450.56 214.11 54397.60 88888.00 2014-11-11 22:54:51.907 315 11450.63 214.13 54397.52 88888.00 2014-11-11 22:54:52.407 315 11450.62 214.20 54397.57 88888.00 2014-11-11 22:54:52.907 315 11450.60 214.16 54397.56 88888.00 2014-11-11 22:54:53.407 315 11450.72 214.13 54397.40 88888.00 2014-11-11 22:54:53.907 315 11450.77 214.10 54397.39 88888.00 2014-11-11 22:54:54.407 315 11450.82 214.07 54397.43 88888.00 2014-11-11 22:54:54.907 315 11450.85 214.03 54397.41 88888.00 2014-11-11 22:54:55.407 315 11450.75 214.07 54397.34 88888.00 2014-11-11 22:54:55.907 315 11450.82 214.11 54397.34 88888.00 2014-11-11 22:54:56.407 315 11450.95 214.16 54397.33 88888.00 2014-11-11 22:54:56.907 315 11451.03 214.13 54397.28 88888.00 2014-11-11 22:54:57.407 315 11451.06 214.10 54397.22 88888.00 2014-11-11 22:54:57.907 315 11451.20 214.12 54397.16 88888.00 2014-11-11 22:54:58.407 315 11451.14 214.14 54397.12 88888.00 2014-11-11 22:54:58.907 315 11451.19 214.18 54397.01 88888.00 2014-11-11 22:54:59.407 315 11451.21 214.13 54396.95 88888.00 2014-11-11 22:54:59.907 315 11451.29 214.05 54396.94 88888.00 2014-11-11 22:55:00.407 315 11451.47 214.02 54396.96 88888.00 2014-11-11 22:55:00.907 315 11451.53 213.99 54396.90 88888.00 2014-11-11 22:55:01.407 315 11451.56 213.96 54396.77 88888.00 2014-11-11 22:55:01.907 315 11451.58 213.96 54396.68 88888.00 2014-11-11 22:55:02.407 315 11451.69 213.93 54396.90 88888.00 2014-11-11 22:55:02.907 315 11451.71 213.93 54397.10 88888.00 2014-11-11 22:55:03.407 315 11451.78 213.87 54397.06 88888.00 2014-11-11 22:55:03.907 315 11452.16 213.70 54397.05 88888.00 2014-11-11 22:55:04.407 315 11452.82 213.49 54397.02 88888.00 2014-11-11 22:55:04.907 315 11453.12 213.44 54397.06 88888.00 2014-11-11 22:55:05.407 315 11452.89 213.41 54397.04 88888.00 2014-11-11 22:55:05.907 315 11452.50 213.43 54396.94 88888.00 2014-11-11 22:55:06.407 315 11452.34 213.53 54396.90 88888.00 2014-11-11 22:55:06.907 315 11452.30 213.51 54396.87 88888.00 2014-11-11 22:55:07.407 315 11452.36 213.48 54396.70 88888.00 2014-11-11 22:55:07.907 315 11452.45 213.43 54396.64 88888.00 2014-11-11 22:55:08.407 315 11452.50 213.36 54396.59 88888.00 2014-11-11 22:55:08.907 315 11452.53 213.35 54396.60 88888.00 2014-11-11 22:55:09.407 315 11452.68 213.32 54396.51 88888.00 2014-11-11 22:55:09.907 315 11452.84 213.31 54396.43 88888.00 2014-11-11 22:55:10.407 315 11452.90 213.36 54396.42 88888.00 2014-11-11 22:55:10.907 315 11452.94 213.34 54396.28 88888.00 2014-11-11 22:55:11.407 315 11453.05 213.26 54396.15 88888.00 2014-11-11 22:55:11.907 315 11453.12 213.23 54396.06 88888.00 2014-11-11 22:55:12.407 315 11453.13 213.16 54395.93 88888.00 2014-11-11 22:55:12.907 315 11453.26 213.06 54395.94 88888.00 2014-11-11 22:55:13.407 315 11453.40 212.98 54395.84 88888.00 2014-11-11 22:55:13.907 315 11453.51 212.94 54395.78 88888.00 2014-11-11 22:55:14.407 315 11453.60 212.87 54395.64 88888.00 2014-11-11 22:55:14.907 315 11453.61 212.81 54395.55 88888.00 2014-11-11 22:55:15.407 315 11453.62 212.76 54395.50 88888.00 2014-11-11 22:55:15.907 315 11453.70 212.74 54395.29 88888.00 2014-11-11 22:55:16.407 315 11453.73 212.74 54395.29 88888.00 2014-11-11 22:55:16.907 315 11453.71 212.69 54395.27 88888.00 2014-11-11 22:55:17.407 315 11453.67 212.64 54395.15 88888.00 2014-11-11 22:55:17.907 315 11453.78 212.64 54395.11 88888.00 2014-11-11 22:55:18.407 315 11453.77 212.73 54395.08 88888.00 2014-11-11 22:55:18.907 315 11453.77 212.77 54395.01 88888.00 2014-11-11 22:55:19.407 315 11453.80 212.81 54394.91 88888.00 2014-11-11 22:55:19.907 315 11453.94 212.76 54394.85 88888.00 2014-11-11 22:55:20.407 315 11453.99 212.72 54394.83 88888.00 2014-11-11 22:55:20.907 315 11454.09 212.75 54394.86 88888.00 2014-11-11 22:55:21.407 315 11454.13 212.76 54394.85 88888.00 2014-11-11 22:55:21.907 315 11454.20 212.76 54394.91 88888.00 2014-11-11 22:55:22.407 315 11454.23 212.76 54394.92 88888.00 2014-11-11 22:55:22.907 315 11454.30 212.77 54394.89 88888.00 2014-11-11 22:55:23.407 315 11454.35 212.77 54394.93 88888.00 2014-11-11 22:55:23.907 315 11454.39 212.81 54394.93 88888.00 2014-11-11 22:55:24.407 315 11454.51 212.76 54394.85 88888.00 2014-11-11 22:55:24.907 315 11454.50 212.70 54394.86 88888.00 2014-11-11 22:55:25.407 315 11454.51 212.74 54394.87 88888.00 2014-11-11 22:55:25.907 315 11454.67 212.74 54394.88 88888.00 2014-11-11 22:55:26.407 315 11454.70 212.69 54394.88 88888.00 2014-11-11 22:55:26.907 315 11454.66 212.69 54394.80 88888.00 2014-11-11 22:55:27.407 315 11454.69 212.74 54394.79 88888.00 2014-11-11 22:55:27.907 315 11454.81 212.73 54394.80 88888.00 2014-11-11 22:55:28.407 315 11454.83 212.75 54394.85 88888.00 2014-11-11 22:55:28.907 315 11454.87 212.78 54394.87 88888.00 2014-11-11 22:55:29.407 315 11455.04 212.81 54394.89 88888.00 2014-11-11 22:55:29.907 315 11455.13 212.85 54394.92 88888.00 2014-11-11 22:55:30.407 315 11455.12 212.91 54394.88 88888.00 2014-11-11 22:55:30.907 315 11455.08 212.92 54394.87 88888.00 2014-11-11 22:55:31.407 315 11455.16 212.91 54394.85 88888.00 2014-11-11 22:55:31.907 315 11455.18 212.82 54394.84 88888.00 2014-11-11 22:55:32.407 315 11455.27 212.81 54394.94 88888.00 2014-11-11 22:55:32.907 315 11455.37 212.74 54394.97 88888.00 2014-11-11 22:55:33.407 315 11455.43 212.67 54394.94 88888.00 2014-11-11 22:55:33.907 315 11455.48 212.64 54395.03 88888.00 2014-11-11 22:55:34.407 315 11455.49 212.59 54395.05 88888.00 2014-11-11 22:55:34.907 315 11455.55 212.60 54395.14 88888.00 2014-11-11 22:55:35.407 315 11455.60 212.66 54395.11 88888.00 2014-11-11 22:55:35.907 315 11455.61 212.69 54395.05 88888.00 2014-11-11 22:55:36.407 315 11455.61 212.73 54395.09 88888.00 2014-11-11 22:55:36.907 315 11455.64 212.69 54395.14 88888.00 2014-11-11 22:55:37.407 315 11455.64 212.68 54395.19 88888.00 2014-11-11 22:55:37.907 315 11455.58 212.64 54395.18 88888.00 2014-11-11 22:55:38.407 315 11455.63 212.59 54395.17 88888.00 2014-11-11 22:55:38.907 315 11455.70 212.62 54395.26 88888.00 2014-11-11 22:55:39.407 315 11455.67 212.64 54395.24 88888.00 2014-11-11 22:55:39.907 315 11455.63 212.64 54395.35 88888.00 2014-11-11 22:55:40.407 315 11455.69 212.62 54395.40 88888.00 2014-11-11 22:55:40.907 315 11455.66 212.59 54395.39 88888.00 2014-11-11 22:55:41.407 315 11455.63 212.56 54395.44 88888.00 2014-11-11 22:55:41.907 315 11455.66 212.50 54395.44 88888.00 2014-11-11 22:55:42.407 315 11455.63 212.45 54395.47 88888.00 2014-11-11 22:55:42.907 315 11455.66 212.42 54395.48 88888.00 2014-11-11 22:55:43.407 315 11455.79 212.40 54395.53 88888.00 2014-11-11 22:55:43.907 315 11455.86 212.40 54395.54 88888.00 2014-11-11 22:55:44.407 315 11455.92 212.35 54395.58 88888.00 2014-11-11 22:55:44.907 315 11455.95 212.31 54395.65 88888.00 2014-11-11 22:55:45.407 315 11456.05 212.28 54395.71 88888.00 2014-11-11 22:55:45.907 315 11456.10 212.28 54395.81 88888.00 2014-11-11 22:55:46.407 315 11456.17 212.25 54395.80 88888.00 2014-11-11 22:55:46.907 315 11456.21 212.23 54395.71 88888.00 2014-11-11 22:55:47.407 315 11456.33 212.22 54395.62 88888.00 2014-11-11 22:55:47.907 315 11456.42 212.24 54395.64 88888.00 2014-11-11 22:55:48.407 315 11456.55 212.23 54395.67 88888.00 2014-11-11 22:55:48.907 315 11456.59 212.08 54395.56 88888.00 2014-11-11 22:55:49.407 315 11456.66 212.00 54395.49 88888.00 2014-11-11 22:55:49.907 315 11456.66 212.01 54395.40 88888.00 2014-11-11 22:55:50.407 315 11456.71 211.97 54395.36 88888.00 2014-11-11 22:55:50.907 315 11456.80 211.89 54395.31 88888.00 2014-11-11 22:55:51.407 315 11456.85 211.86 54395.28 88888.00 2014-11-11 22:55:51.907 315 11456.96 211.81 54395.28 88888.00 2014-11-11 22:55:52.407 315 11457.28 211.63 54395.26 88888.00 2014-11-11 22:55:52.907 315 11457.86 211.40 54395.24 88888.00 2014-11-11 22:55:53.407 315 11458.20 211.31 54395.31 88888.00 2014-11-11 22:55:53.907 315 11458.11 211.24 54395.35 88888.00 2014-11-11 22:55:54.407 315 11457.67 211.31 54395.26 88888.00 2014-11-11 22:55:54.907 315 11457.20 211.45 54395.21 88888.00 2014-11-11 22:55:55.407 315 11456.99 211.51 54395.32 88888.00 2014-11-11 22:55:55.907 315 11456.95 211.54 54395.26 88888.00 2014-11-11 22:55:56.407 315 11456.85 211.50 54395.29 88888.00 2014-11-11 22:55:56.907 315 11456.90 211.52 54395.35 88888.00 2014-11-11 22:55:57.407 315 11456.99 211.56 54395.35 88888.00 2014-11-11 22:55:57.907 315 11456.95 211.58 54395.26 88888.00 2014-11-11 22:55:58.407 315 11456.89 211.63 54395.26 88888.00 2014-11-11 22:55:58.907 315 11456.91 211.59 54395.26 88888.00 2014-11-11 22:55:59.407 315 11456.89 211.63 54395.27 88888.00 2014-11-11 22:55:59.907 315 11456.80 211.67 54395.31 88888.00 2014-11-11 22:56:00.407 315 11456.74 211.69 54395.35 88888.00 2014-11-11 22:56:00.907 315 11456.71 211.75 54395.48 88888.00 2014-11-11 22:56:01.407 315 11456.65 211.84 54395.53 88888.00 2014-11-11 22:56:01.907 315 11456.64 211.92 54395.56 88888.00 2014-11-11 22:56:02.407 315 11456.66 212.07 54395.62 88888.00 2014-11-11 22:56:02.907 315 11456.68 212.14 54395.66 88888.00 2014-11-11 22:56:03.407 315 11456.75 212.19 54395.80 88888.00 2014-11-11 22:56:03.907 315 11456.92 212.24 54395.93 88888.00 2014-11-11 22:56:04.407 315 11456.94 212.28 54396.00 88888.00 2014-11-11 22:56:04.907 315 11456.92 212.35 54396.09 88888.00 2014-11-11 22:56:05.407 315 11456.94 212.40 54396.17 88888.00 2014-11-11 22:56:05.907 315 11457.04 212.41 54396.20 88888.00 2014-11-11 22:56:06.407 315 11457.06 212.44 54396.40 88888.00 2014-11-11 22:56:06.907 315 11457.06 212.51 54396.47 88888.00 2014-11-11 22:56:07.407 315 11457.08 212.49 54396.47 88888.00 2014-11-11 22:56:07.907 315 11457.15 212.50 54396.61 88888.00 2014-11-11 22:56:08.407 315 11457.22 212.51 54396.69 88888.00 2014-11-11 22:56:08.907 315 11457.22 212.47 54396.75 88888.00 2014-11-11 22:56:09.407 315 11457.23 212.47 54396.73 88888.00 2014-11-11 22:56:09.907 315 11457.16 212.53 54396.80 88888.00 2014-11-11 22:56:10.407 315 11457.07 212.58 54396.90 88888.00 2014-11-11 22:56:10.907 315 11457.18 212.60 54396.88 88888.00 2014-11-11 22:56:11.407 315 11457.23 212.60 54396.97 88888.00 2014-11-11 22:56:11.907 315 11457.12 212.57 54396.99 88888.00 2014-11-11 22:56:12.407 315 11457.21 212.56 54397.02 88888.00 2014-11-11 22:56:12.907 315 11457.26 212.57 54397.15 88888.00 2014-11-11 22:56:13.407 315 11457.18 212.59 54397.24 88888.00 2014-11-11 22:56:13.907 315 11457.28 212.55 54397.29 88888.00 2014-11-11 22:56:14.407 315 11457.26 212.61 54397.37 88888.00 2014-11-11 22:56:14.907 315 11457.18 212.64 54397.34 88888.00 2014-11-11 22:56:15.407 315 11457.17 212.65 54397.45 88888.00 2014-11-11 22:56:15.907 315 11457.25 212.61 54397.39 88888.00 2014-11-11 22:56:16.407 315 11457.06 212.64 54397.60 88888.00 2014-11-11 22:56:16.907 315 11457.07 212.60 54397.69 88888.00 2014-11-11 22:56:17.407 315 11457.10 212.57 54397.80 88888.00 2014-11-11 22:56:17.907 315 11456.99 212.59 54397.81 88888.00 2014-11-11 22:56:18.407 315 11456.87 212.65 54397.77 88888.00 2014-11-11 22:56:18.907 315 11456.92 212.60 54397.80 88888.00 2014-11-11 22:56:19.407 315 11457.01 212.59 54397.93 88888.00 2014-11-11 22:56:19.907 315 11457.01 212.59 54397.98 88888.00 2014-11-11 22:56:20.407 315 11456.95 212.58 54398.01 88888.00 2014-11-11 22:56:20.907 315 11456.94 212.57 54397.95 88888.00 2014-11-11 22:56:21.407 315 11456.97 212.58 54398.07 88888.00 2014-11-11 22:56:21.907 315 11456.89 212.51 54398.09 88888.00 2014-11-11 22:56:22.407 315 11456.92 212.48 54398.03 88888.00 2014-11-11 22:56:22.907 315 11456.94 212.50 54398.12 88888.00 2014-11-11 22:56:23.407 315 11456.85 212.47 54398.18 88888.00 2014-11-11 22:56:23.907 315 11456.81 212.43 54398.27 88888.00 2014-11-11 22:56:24.407 315 11456.66 212.40 54398.34 88888.00 2014-11-11 22:56:24.907 315 11456.59 212.39 54398.42 88888.00 2014-11-11 22:56:25.407 315 11456.64 212.39 54398.45 88888.00 2014-11-11 22:56:25.907 315 11456.57 212.38 54398.54 88888.00 2014-11-11 22:56:26.407 315 11456.53 212.35 54398.71 88888.00 2014-11-11 22:56:26.907 315 11456.50 212.35 54398.71 88888.00 2014-11-11 22:56:27.407 315 11456.44 212.33 54398.82 88888.00 2014-11-11 22:56:27.907 315 11456.28 212.30 54398.97 88888.00 2014-11-11 22:56:28.407 315 11456.27 212.27 54399.01 88888.00 2014-11-11 22:56:28.907 315 11456.23 212.22 54399.08 88888.00 2014-11-11 22:56:29.407 315 11456.19 212.17 54399.16 88888.00 2014-11-11 22:56:29.907 315 11456.10 212.16 54399.29 88888.00 2014-11-11 22:56:30.407 315 11456.00 212.10 54399.30 88888.00 2014-11-11 22:56:30.907 315 11455.91 212.10 54399.39 88888.00 2014-11-11 22:56:31.407 315 11455.84 212.08 54399.48 88888.00 2014-11-11 22:56:31.907 315 11455.82 212.05 54399.51 88888.00 2014-11-11 22:56:32.407 315 11455.77 212.00 54399.56 88888.00 2014-11-11 22:56:32.907 315 11455.70 211.98 54399.80 88888.00 2014-11-11 22:56:33.407 315 11455.67 211.99 54399.95 88888.00 2014-11-11 22:56:33.907 315 11455.59 211.98 54400.08 88888.00 2014-11-11 22:56:34.407 315 11455.53 211.90 54400.18 88888.00 2014-11-11 22:56:34.907 315 11455.44 211.88 54400.18 88888.00 2014-11-11 22:56:35.407 315 11455.39 211.84 54400.20 88888.00 2014-11-11 22:56:35.907 315 11455.40 211.90 54400.28 88888.00 2014-11-11 22:56:36.407 315 11455.37 211.88 54400.30 88888.00 2014-11-11 22:56:36.907 315 11455.32 211.81 54400.37 88888.00 2014-11-11 22:56:37.407 315 11455.25 211.91 54400.37 88888.00 2014-11-11 22:56:37.907 315 11455.12 211.92 54400.45 88888.00 2014-11-11 22:56:38.407 315 11455.07 211.97 54400.67 88888.00 2014-11-11 22:56:38.907 315 11455.06 211.99 54400.74 88888.00 2014-11-11 22:56:39.407 315 11455.03 212.01 54400.82 88888.00 2014-11-11 22:56:39.907 315 11454.90 212.06 54400.92 88888.00 2014-11-11 22:56:40.408 315 11454.82 212.06 54401.00 88888.00 2014-11-11 22:56:40.908 315 11454.85 212.08 54401.06 88888.00 2014-11-11 22:56:41.408 315 11454.85 212.08 54401.10 88888.00 2014-11-11 22:56:41.908 315 11454.77 212.11 54401.08 88888.00 2014-11-11 22:56:42.408 315 11454.75 212.17 54401.17 88888.00 2014-11-11 22:56:42.908 315 11454.76 212.17 54401.16 88888.00 2014-11-11 22:56:43.408 315 11454.67 212.21 54401.05 88888.00 2014-11-11 22:56:43.908 315 11454.60 212.26 54401.24 88888.00 2014-11-11 22:56:44.408 315 11454.60 212.27 54401.09 88888.00 2014-11-11 22:56:44.908 315 11454.59 212.26 54401.38 88888.00 2014-11-11 22:56:45.408 315 11454.49 212.31 54401.55 88888.00 2014-11-11 22:56:45.908 315 11454.55 212.34 54401.67 88888.00 2014-11-11 22:56:46.408 315 11454.61 212.36 54401.69 88888.00 2014-11-11 22:56:46.908 315 11454.49 212.38 54401.67 88888.00 2014-11-11 22:56:47.408 315 11454.52 212.43 54401.57 88888.00 2014-11-11 22:56:47.908 315 11454.51 212.45 54401.66 88888.00 2014-11-11 22:56:48.408 315 11454.41 212.44 54401.79 88888.00 2014-11-11 22:56:48.908 315 11454.43 212.48 54401.86 88888.00 2014-11-11 22:56:49.408 315 11454.38 212.48 54401.81 88888.00 2014-11-11 22:56:49.908 315 11454.36 212.48 54401.84 88888.00 2014-11-11 22:56:50.408 315 11454.36 212.48 54401.86 88888.00 2014-11-11 22:56:50.908 315 11454.33 212.48 54401.95 88888.00 2014-11-11 22:56:51.408 315 11454.30 212.49 54402.04 88888.00 2014-11-11 22:56:51.908 315 11454.25 212.53 54402.11 88888.00 2014-11-11 22:56:52.408 315 11454.13 212.58 54402.16 88888.00 2014-11-11 22:56:52.908 315 11454.09 212.55 54402.21 88888.00 2014-11-11 22:56:53.408 315 11454.13 212.52 54402.21 88888.00 2014-11-11 22:56:53.908 315 11454.04 212.51 54402.28 88888.00 2014-11-11 22:56:54.408 315 11453.96 212.55 54402.48 88888.00 2014-11-11 22:56:54.908 315 11453.99 212.60 54402.51 88888.00 2014-11-11 22:56:55.408 315 11453.98 212.60 54402.51 88888.00 2014-11-11 22:56:55.908 315 11453.94 212.57 54402.58 88888.00 2014-11-11 22:56:56.408 315 11453.80 212.59 54402.57 88888.00 2014-11-11 22:56:56.908 315 11453.75 212.60 54402.63 88888.00 2014-11-11 22:56:57.408 315 11453.68 212.58 54402.64 88888.00 2014-11-11 22:56:57.908 315 11453.65 212.57 54402.58 88888.00 2014-11-11 22:56:58.408 315 11453.62 212.57 54402.55 88888.00 2014-11-11 22:56:58.908 315 11453.62 212.52 54402.51 88888.00 2014-11-11 22:56:59.408 315 11453.61 212.51 54402.65 88888.00 2014-11-11 22:56:59.908 315 11453.57 212.55 54402.64 88888.00 2014-11-11 22:57:00.408 315 11453.55 212.60 54402.75 88888.00 2014-11-11 22:57:00.908 315 11453.39 212.66 54402.91 88888.00 2014-11-11 22:57:01.408 315 11453.40 212.68 54402.99 88888.00 2014-11-11 22:57:01.908 315 11453.44 212.67 54403.07 88888.00 2014-11-11 22:57:02.408 315 11453.46 212.69 54403.09 88888.00 2014-11-11 22:57:02.908 315 11453.41 212.68 54402.98 88888.00 2014-11-11 22:57:03.408 315 11453.46 212.70 54403.00 88888.00 2014-11-11 22:57:03.908 315 11453.45 212.73 54403.10 88888.00 2014-11-11 22:57:04.408 315 11453.37 212.68 54403.13 88888.00 2014-11-11 22:57:04.908 315 11453.36 212.72 54403.16 88888.00 2014-11-11 22:57:05.408 315 11453.34 212.77 54403.19 88888.00 2014-11-11 22:57:05.908 315 11453.37 212.78 54403.33 88888.00 2014-11-11 22:57:06.408 315 11453.40 212.79 54403.35 88888.00 2014-11-11 22:57:06.908 315 11453.40 212.85 54403.36 88888.00 2014-11-11 22:57:07.408 315 11453.35 212.86 54403.42 88888.00 2014-11-11 22:57:07.908 315 11453.34 212.85 54403.42 88888.00 2014-11-11 22:57:08.408 315 11453.37 212.78 54403.44 88888.00 2014-11-11 22:57:08.908 315 11453.35 212.73 54403.51 88888.00 2014-11-11 22:57:09.408 315 11453.46 212.79 54403.52 88888.00 2014-11-11 22:57:09.908 315 11453.51 212.79 54403.66 88888.00 2014-11-11 22:57:10.408 315 11453.42 212.83 54403.65 88888.00 2014-11-11 22:57:10.908 315 11453.46 212.86 54403.65 88888.00 2014-11-11 22:57:11.408 315 11453.51 212.89 54403.71 88888.00 2014-11-11 22:57:11.908 315 11453.44 212.87 54403.73 88888.00 2014-11-11 22:57:12.408 315 11453.37 212.86 54403.78 88888.00 2014-11-11 22:57:12.908 315 11453.39 212.86 54403.74 88888.00 2014-11-11 22:57:13.408 315 11453.45 212.92 54403.79 88888.00 2014-11-11 22:57:13.908 315 11453.46 212.92 54403.88 88888.00 2014-11-11 22:57:14.408 315 11453.46 212.94 54403.96 88888.00 2014-11-11 22:57:14.908 315 11453.44 212.98 54404.01 88888.00 2014-11-11 22:57:15.408 315 11453.44 213.02 54404.07 88888.00 2014-11-11 22:57:15.908 315 11453.46 212.98 54404.06 88888.00 2014-11-11 22:57:16.408 315 11453.45 212.98 54404.03 88888.00 2014-11-11 22:57:16.908 315 11453.39 213.02 54404.20 88888.00 2014-11-11 22:57:17.408 315 11453.34 213.02 54404.22 88888.00 2014-11-11 22:57:17.908 315 11453.31 213.00 54404.18 88888.00 2014-11-11 22:57:18.408 315 11453.36 212.95 54404.23 88888.00 2014-11-11 22:57:18.908 315 11453.44 212.98 54404.26 88888.00 2014-11-11 22:57:19.408 315 11453.35 213.01 54404.31 88888.00 2014-11-11 22:57:19.908 315 11453.33 213.06 54404.34 88888.00 2014-11-11 22:57:20.408 315 11453.34 213.06 54404.31 88888.00 2014-11-11 22:57:20.908 315 11453.39 213.02 54404.34 88888.00 2014-11-11 22:57:21.408 315 11453.34 213.07 54404.39 88888.00 2014-11-11 22:57:21.908 315 11453.40 213.06 54404.47 88888.00 2014-11-11 22:57:22.408 315 11453.31 213.09 54404.60 88888.00 2014-11-11 22:57:22.908 315 11453.23 213.12 54404.64 88888.00 2014-11-11 22:57:23.408 315 11453.25 213.14 54404.61 88888.00 2014-11-11 22:57:23.908 315 11453.29 213.16 54404.70 88888.00 2014-11-11 22:57:24.408 315 11453.37 213.14 54404.58 88888.00 2014-11-11 22:57:24.908 315 11453.34 213.14 54404.61 88888.00 2014-11-11 22:57:25.408 315 11453.40 213.15 54404.64 88888.00 2014-11-11 22:57:25.908 315 11453.49 213.15 54404.67 88888.00 2014-11-11 22:57:26.408 315 11453.51 213.21 54404.69 88888.00 2014-11-11 22:57:26.908 315 11453.54 213.21 54404.78 88888.00 2014-11-11 22:57:27.408 315 11453.62 213.16 54404.77 88888.00 2014-11-11 22:57:27.908 315 11453.60 213.10 54404.70 88888.00 2014-11-11 22:57:28.408 315 11453.65 213.08 54404.68 88888.00 2014-11-11 22:57:28.908 315 11453.72 213.10 54404.66 88888.00 2014-11-11 22:57:29.408 315 11453.76 213.10 54404.66 88888.00 2014-11-11 22:57:29.908 315 11453.75 213.16 54404.69 88888.00 2014-11-11 22:57:30.408 315 11453.83 213.21 54404.67 88888.00 2014-11-11 22:57:30.908 315 11453.86 213.18 54404.67 88888.00 2014-11-11 22:57:31.408 315 11453.87 213.19 54404.59 88888.00 2014-11-11 22:57:31.908 315 11453.88 213.18 54404.56 88888.00 2014-11-11 22:57:32.408 315 11453.98 213.20 54404.57 88888.00 2014-11-11 22:57:32.908 315 11454.02 213.26 54404.50 88888.00 2014-11-11 22:57:33.408 315 11454.09 213.26 54404.36 88888.00 2014-11-11 22:57:33.908 315 11454.10 213.26 54404.39 88888.00 2014-11-11 22:57:34.408 315 11454.13 213.26 54404.41 88888.00 2014-11-11 22:57:34.908 315 11454.18 213.31 54404.45 88888.00 2014-11-11 22:57:35.408 315 11454.24 213.35 54404.44 88888.00 2014-11-11 22:57:35.908 315 11454.39 213.36 54404.35 88888.00 2014-11-11 22:57:36.408 315 11454.49 213.37 54404.34 88888.00 2014-11-11 22:57:36.908 315 11454.49 213.36 54404.34 88888.00 2014-11-11 22:57:37.408 315 11454.72 213.38 54404.31 88888.00 2014-11-11 22:57:37.908 315 11454.78 213.38 54404.36 88888.00 2014-11-11 22:57:38.408 315 11454.86 213.36 54404.38 88888.00 2014-11-11 22:57:38.908 315 11454.91 213.34 54404.38 88888.00 2014-11-11 22:57:39.408 315 11454.91 213.38 54404.41 88888.00 2014-11-11 22:57:39.908 315 11454.90 213.35 54404.51 88888.00 2014-11-11 22:57:40.408 315 11454.96 213.33 54404.53 88888.00 2014-11-11 22:57:40.908 315 11455.07 213.33 54404.48 88888.00 2014-11-11 22:57:41.408 315 11455.17 213.34 54404.49 88888.00 2014-11-11 22:57:41.908 315 11455.28 213.29 54404.49 88888.00 2014-11-11 22:57:42.408 315 11455.29 213.31 54404.61 88888.00 2014-11-11 22:57:42.908 315 11455.28 213.34 54404.52 88888.00 2014-11-11 22:57:43.408 315 11455.38 213.37 54404.50 88888.00 2014-11-11 22:57:43.908 315 11455.45 213.36 54404.62 88888.00 2014-11-11 22:57:44.408 315 11455.43 213.33 54404.78 88888.00 2014-11-11 22:57:44.908 315 11455.50 213.29 54404.74 88888.00 2014-11-11 22:57:45.408 315 11455.55 213.29 54404.74 88888.00 2014-11-11 22:57:45.908 315 11455.59 213.27 54404.69 88888.00 2014-11-11 22:57:46.408 315 11455.58 213.29 54404.67 88888.00 2014-11-11 22:57:46.908 315 11455.60 213.25 54404.67 88888.00 2014-11-11 22:57:47.408 315 11455.69 213.24 54404.70 88888.00 2014-11-11 22:57:47.908 315 11455.67 213.26 54404.74 88888.00 2014-11-11 22:57:48.408 315 11455.59 213.27 54404.76 88888.00 2014-11-11 22:57:48.908 315 11455.72 213.28 54404.70 88888.00 2014-11-11 22:57:49.408 315 11455.81 213.27 54404.70 88888.00 2014-11-11 22:57:49.908 315 11455.81 213.31 54404.89 88888.00 2014-11-11 22:57:50.408 315 11455.80 213.34 54404.86 88888.00 2014-11-11 22:57:50.908 315 11455.80 213.27 54404.85 88888.00 2014-11-11 22:57:51.408 315 11455.87 213.26 54404.85 88888.00 2014-11-11 22:57:51.908 315 11455.96 213.26 54404.94 88888.00 2014-11-11 22:57:52.408 315 11456.03 213.23 54404.99 88888.00 2014-11-11 22:57:52.908 315 11456.01 213.21 54405.03 88888.00 2014-11-11 22:57:53.408 315 11456.05 213.18 54404.94 88888.00 2014-11-11 22:57:53.908 315 11456.13 213.14 54404.91 88888.00 2014-11-11 22:57:54.408 315 11456.16 213.15 54404.96 88888.00 2014-11-11 22:57:54.908 315 11456.16 213.20 54405.09 88888.00 2014-11-11 22:57:55.408 315 11456.19 213.11 54405.03 88888.00 2014-11-11 22:57:55.908 315 11456.22 213.08 54405.01 88888.00 2014-11-11 22:57:56.408 315 11456.23 213.09 54405.08 88888.00 2014-11-11 22:57:56.908 315 11456.28 213.11 54405.13 88888.00 2014-11-11 22:57:57.408 315 11456.35 213.14 54405.19 88888.00 2014-11-11 22:57:57.908 315 11456.50 213.06 54405.15 88888.00 2014-11-11 22:57:58.408 315 11456.57 213.06 54405.09 88888.00 2014-11-11 22:57:58.908 315 11456.45 213.03 54405.57 88888.00 2014-11-11 22:57:59.408 315 11456.35 212.97 54405.83 88888.00 2014-11-11 22:57:59.908 315 11456.40 212.95 54405.80 88888.00 2014-11-11 22:58:00.408 315 11456.47 212.99 54405.52 88888.00 2014-11-11 22:58:00.908 315 11456.58 212.99 54405.24 88888.00 2014-11-11 22:58:01.408 315 11456.55 213.04 54405.43 88888.00 2014-11-11 22:58:01.908 315 11456.54 212.98 54405.52 88888.00 2014-11-11 22:58:02.408 315 11456.54 212.93 54405.90 88888.00 2014-11-11 22:58:02.908 315 11456.52 212.93 54405.87 88888.00 2014-11-11 22:58:03.408 315 11456.50 212.93 54405.73 88888.00 2014-11-11 22:58:03.908 315 11456.58 212.89 54405.32 88888.00 2014-11-11 22:58:04.408 315 11456.60 212.92 54405.20 88888.00 2014-11-11 22:58:04.908 315 11456.64 212.92 54405.26 88888.00 2014-11-11 22:58:05.408 315 11456.59 212.90 54405.24 88888.00 2014-11-11 22:58:05.908 315 11456.58 212.86 54405.37 88888.00 2014-11-11 22:58:06.408 315 11456.61 212.86 54405.53 88888.00 2014-11-11 22:58:06.908 315 11456.69 212.85 54405.54 88888.00 2014-11-11 22:58:07.408 315 11456.79 212.82 54405.55 88888.00 2014-11-11 22:58:07.908 315 11456.76 212.82 54405.62 88888.00 2014-11-11 22:58:08.408 315 11456.80 212.83 54405.76 88888.00 2014-11-11 22:58:08.908 315 11456.86 212.79 54405.79 88888.00 2014-11-11 22:58:09.408 315 11456.99 212.79 54405.80 88888.00 2014-11-11 22:58:09.908 315 11456.97 212.81 54405.78 88888.00 2014-11-11 22:58:10.408 315 11456.96 212.83 54405.81 88888.00 2014-11-11 22:58:10.908 315 11457.06 212.81 54405.88 88888.00 2014-11-11 22:58:11.408 315 11457.02 212.76 54405.88 88888.00 2014-11-11 22:58:11.908 315 11457.01 212.79 54405.91 88888.00 2014-11-11 22:58:12.408 315 11456.97 212.74 54405.93 88888.00 2014-11-11 22:58:12.908 315 11456.85 212.68 54405.93 88888.00 2014-11-11 22:58:13.408 315 11456.81 212.66 54406.02 88888.00 2014-11-11 22:58:13.908 315 11456.69 212.59 54406.06 88888.00 2014-11-11 22:58:14.408 315 11456.47 212.55 54406.16 88888.00 2014-11-11 22:58:14.908 315 11456.27 212.58 54406.17 88888.00 2014-11-11 22:58:15.408 315 11456.17 212.60 54406.22 88888.00 2014-11-11 22:58:15.908 315 11456.16 212.66 54406.15 88888.00 2014-11-11 22:58:16.408 315 11456.10 212.84 54406.08 88888.00 2014-11-11 22:58:16.908 315 11456.13 213.06 54406.11 88888.00 2014-11-11 22:58:17.408 315 11456.22 213.33 54406.14 88888.00 2014-11-11 22:58:17.908 315 11456.24 213.55 54406.17 88888.00 2014-11-11 22:58:18.408 315 11456.31 213.77 54406.19 88888.00 2014-11-11 22:58:18.908 315 11456.42 213.96 54406.11 88888.00 2014-11-11 22:58:19.408 315 11456.49 214.09 54406.25 88888.00 2014-11-11 22:58:19.908 315 11456.54 214.19 54406.26 88888.00 2014-11-11 22:58:20.408 315 11456.65 214.29 54406.27 88888.00 2014-11-11 22:58:20.908 315 11456.71 214.36 54406.29 88888.00 2014-11-11 22:58:21.408 315 11456.78 214.42 54406.27 88888.00 2014-11-11 22:58:21.908 315 11456.87 214.44 54406.25 88888.00 2014-11-11 22:58:22.408 315 11456.87 214.47 54406.18 88888.00 2014-11-11 22:58:22.908 315 11456.91 214.53 54406.17 88888.00 2014-11-11 22:58:23.408 315 11457.02 214.56 54406.25 88888.00 2014-11-11 22:58:23.908 315 11457.07 214.67 54406.18 88888.00 2014-11-11 22:58:24.408 315 11457.11 214.80 54406.24 88888.00 2014-11-11 22:58:24.908 315 11457.08 214.96 54406.23 88888.00 2014-11-11 22:58:25.408 315 11457.25 215.09 54405.99 88888.00 2014-11-11 22:58:25.908 315 11457.42 215.22 54406.06 88888.00 2014-11-11 22:58:26.408 315 11457.65 215.37 54406.14 88888.00 2014-11-11 22:58:26.908 315 11458.05 215.49 54406.09 88888.00 2014-11-11 22:58:27.408 315 11458.52 215.63 54405.99 88888.00 2014-11-11 22:58:27.908 315 11458.84 215.69 54406.08 88888.00 2014-11-11 22:58:28.408 315 11459.19 215.65 54406.01 88888.00 2014-11-11 22:58:28.908 315 11459.52 215.56 54406.03 88888.00 2014-11-11 22:58:29.408 315 11459.88 215.52 54405.93 88888.00 2014-11-11 22:58:29.908 315 11460.14 215.45 54405.91 88888.00 2014-11-11 22:58:30.408 315 11460.41 215.37 54405.82 88888.00 2014-11-11 22:58:30.908 315 11460.63 215.35 54405.87 88888.00 2014-11-11 22:58:31.408 315 11460.88 215.29 54405.79 88888.00 2014-11-11 22:58:31.908 315 11461.23 215.10 54405.68 88888.00 2014-11-11 22:58:32.408 315 11461.60 214.78 54405.56 88888.00 2014-11-11 22:58:32.908 315 11461.98 214.42 54405.57 88888.00 2014-11-11 22:58:33.408 315 11462.28 213.90 54405.63 88888.00 2014-11-11 22:58:33.908 315 11462.44 213.32 54405.81 88888.00 2014-11-11 22:58:34.408 315 11462.34 212.74 54405.84 88888.00 2014-11-11 22:58:34.908 315 11462.18 212.32 54405.75 88888.00 2014-11-11 22:58:35.408 315 11461.87 211.91 54405.78 88888.00 2014-11-11 22:58:35.908 315 11461.65 211.73 54405.84 88888.00 2014-11-11 22:58:36.408 315 11461.26 211.60 54405.76 88888.00 2014-11-11 22:58:36.908 315 11461.07 211.60 54405.74 88888.00 2014-11-11 22:58:37.408 315 11460.86 211.65 54405.79 88888.00 2014-11-11 22:58:37.908 315 11460.62 211.81 54405.80 88888.00 2014-11-11 22:58:38.408 315 11460.42 211.97 54405.85 88888.00 2014-11-11 22:58:38.908 315 11460.34 212.07 54405.88 88888.00 2014-11-11 22:58:39.408 315 11460.32 212.11 54405.88 88888.00 2014-11-11 22:58:39.908 315 11460.32 212.21 54405.85 88888.00 2014-11-11 22:58:40.408 315 11460.27 212.38 54405.79 88888.00 2014-11-11 22:58:40.908 315 11460.32 212.49 54405.76 88888.00 2014-11-11 22:58:41.408 315 11460.36 212.55 54405.73 88888.00 2014-11-11 22:58:41.908 315 11460.45 212.60 54405.72 88888.00 2014-11-11 22:58:42.408 315 11460.42 212.66 54405.64 88888.00 2014-11-11 22:58:42.908 315 11460.44 212.68 54405.64 88888.00 2014-11-11 22:58:43.408 315 11460.50 212.72 54405.62 88888.00 2014-11-11 22:58:43.908 315 11460.56 212.68 54405.63 88888.00 2014-11-11 22:58:44.408 315 11460.62 212.69 54405.50 88888.00 2014-11-11 22:58:44.908 315 11460.62 212.76 54405.54 88888.00 2014-11-11 22:58:45.408 315 11460.55 212.81 54405.56 88888.00 2014-11-11 22:58:45.908 315 11460.57 212.76 54405.61 88888.00 2014-11-11 22:58:46.408 315 11460.52 212.74 54405.67 88888.00 2014-11-11 22:58:46.908 315 11460.56 212.74 54405.64 88888.00 2014-11-11 22:58:47.408 315 11460.68 212.78 54405.63 88888.00 2014-11-11 22:58:47.908 315 11460.77 212.79 54405.61 88888.00 2014-11-11 22:58:48.408 315 11460.84 212.77 54405.61 88888.00 2014-11-11 22:58:48.908 315 11460.86 212.77 54405.62 88888.00 2014-11-11 22:58:49.408 315 11460.92 212.77 54405.55 88888.00 2014-11-11 22:58:49.908 315 11460.97 212.83 54405.62 88888.00 2014-11-11 22:58:50.408 315 11461.03 212.79 54405.74 88888.00 2014-11-11 22:58:50.908 315 11461.02 212.75 54405.78 88888.00 2014-11-11 22:58:51.408 315 11461.05 212.69 54405.74 88888.00 2014-11-11 22:58:51.908 315 11461.14 212.67 54405.59 88888.00 2014-11-11 22:58:52.408 315 11461.17 212.65 54405.68 88888.00 2014-11-11 22:58:52.908 315 11461.19 212.62 54405.88 88888.00 2014-11-11 22:58:53.408 315 11461.21 212.58 54405.80 88888.00 2014-11-11 22:58:53.908 315 11461.23 212.58 54405.81 88888.00 2014-11-11 22:58:54.408 315 11461.29 212.60 54405.81 88888.00 2014-11-11 22:58:54.908 315 11461.36 212.61 54405.88 88888.00 2014-11-11 22:58:55.408 315 11461.39 212.58 54405.89 88888.00 2014-11-11 22:58:55.908 315 11461.49 212.59 54405.84 88888.00 2014-11-11 22:58:56.408 315 11461.61 212.61 54405.80 88888.00 2014-11-11 22:58:56.908 315 11461.70 212.55 54405.83 88888.00 2014-11-11 22:58:57.408 315 11461.77 212.52 54405.92 88888.00 2014-11-11 22:58:57.908 315 11461.82 212.45 54405.97 88888.00 2014-11-11 22:58:58.408 315 11461.87 212.40 54405.85 88888.00 2014-11-11 22:58:58.908 315 11461.87 212.41 54405.82 88888.00 2014-11-11 22:58:59.408 315 11461.88 212.38 54405.72 88888.00 2014-11-11 22:58:59.908 315 11461.91 212.39 54405.80 88888.00 2014-11-11 22:59:00.408 315 11462.02 212.40 54405.81 88888.00 2014-11-11 22:59:00.908 315 11462.15 212.41 54405.83 88888.00 2014-11-11 22:59:01.408 315 11462.10 212.38 54405.93 88888.00 2014-11-11 22:59:01.908 315 11462.17 212.32 54406.00 88888.00 2014-11-11 22:59:02.408 315 11462.29 212.34 54405.98 88888.00 2014-11-11 22:59:02.908 315 11462.30 212.32 54405.97 88888.00 2014-11-11 22:59:03.408 315 11462.34 212.30 54405.91 88888.00 2014-11-11 22:59:03.908 315 11462.41 212.26 54405.83 88888.00 2014-11-11 22:59:04.408 315 11462.51 212.32 54405.85 88888.00 2014-11-11 22:59:04.908 315 11462.62 212.31 54405.91 88888.00 2014-11-11 22:59:05.408 315 11462.70 212.31 54405.88 88888.00 2014-11-11 22:59:05.908 315 11462.74 212.27 54405.79 88888.00 2014-11-11 22:59:06.408 315 11462.67 212.27 54405.80 88888.00 2014-11-11 22:59:06.908 315 11462.71 212.28 54405.76 88888.00 2014-11-11 22:59:07.408 315 11462.81 212.32 54405.74 88888.00 2014-11-11 22:59:07.908 315 11462.86 212.30 54405.74 88888.00 2014-11-11 22:59:08.408 315 11462.92 212.24 54405.72 88888.00 2014-11-11 22:59:08.908 315 11462.95 212.21 54405.81 88888.00 2014-11-11 22:59:09.408 315 11463.04 212.23 54405.85 88888.00 2014-11-11 22:59:09.908 315 11463.01 212.24 54405.81 88888.00 2014-11-11 22:59:10.408 315 11463.03 212.23 54405.79 88888.00 2014-11-11 22:59:10.908 315 11463.09 212.19 54405.79 88888.00 2014-11-11 22:59:11.408 315 11463.18 212.22 54405.78 88888.00 2014-11-11 22:59:11.908 315 11463.17 212.17 54405.78 88888.00 2014-11-11 22:59:12.408 315 11463.23 212.18 54405.74 88888.00 2014-11-11 22:59:12.908 315 11463.32 212.17 54405.65 88888.00 2014-11-11 22:59:13.408 315 11463.39 212.16 54405.57 88888.00 2014-11-11 22:59:13.908 315 11463.34 212.15 54405.52 88888.00 2014-11-11 22:59:14.408 315 11463.39 212.10 54405.63 88888.00 2014-11-11 22:59:14.908 315 11463.42 212.09 54405.65 88888.00 2014-11-11 22:59:15.408 315 11463.43 212.05 54405.68 88888.00 2014-11-11 22:59:15.908 315 11463.49 211.97 54405.65 88888.00 2014-11-11 22:59:16.408 315 11463.54 211.94 54405.56 88888.00 2014-11-11 22:59:16.908 315 11463.51 211.94 54405.53 88888.00 2014-11-11 22:59:17.408 315 11463.56 211.94 54405.45 88888.00 2014-11-11 22:59:17.908 315 11463.54 211.90 54405.90 88888.00 2014-11-11 22:59:18.408 315 11463.65 211.84 54405.66 88888.00 2014-11-11 22:59:18.908 315 11463.64 211.82 54405.55 88888.00 2014-11-11 22:59:19.408 315 11463.69 211.81 54405.40 88888.00 2014-11-11 22:59:19.908 315 11463.77 211.74 54405.39 88888.00 2014-11-11 22:59:20.408 315 11463.77 211.65 54405.46 88888.00 2014-11-11 22:59:20.908 315 11463.71 211.66 54405.55 88888.00 2014-11-11 22:59:21.408 315 11463.66 211.65 54405.55 88888.00 2014-11-11 22:59:21.908 315 11463.74 211.65 54405.52 88888.00 2014-11-11 22:59:22.408 315 11463.81 211.60 54405.48 88888.00 2014-11-11 22:59:22.908 315 11463.84 211.62 54405.50 88888.00 2014-11-11 22:59:23.408 315 11463.86 211.64 54405.50 88888.00 2014-11-11 22:59:23.908 315 11463.90 211.65 54405.49 88888.00 2014-11-11 22:59:24.408 315 11463.92 211.66 54405.47 88888.00 2014-11-11 22:59:24.908 315 11463.87 211.66 54405.46 88888.00 2014-11-11 22:59:25.408 315 11463.86 211.69 54405.50 88888.00 2014-11-11 22:59:25.908 315 11463.80 211.68 54405.43 88888.00 2014-11-11 22:59:26.408 315 11463.79 211.63 54405.38 88888.00 2014-11-11 22:59:26.908 315 11463.92 211.64 54405.40 88888.00 2014-11-11 22:59:27.408 315 11463.96 211.65 54405.45 88888.00 2014-11-11 22:59:27.908 315 11463.92 211.59 54405.37 88888.00 2014-11-11 22:59:28.408 315 11463.92 211.57 54405.35 88888.00 2014-11-11 22:59:28.908 315 11463.94 211.54 54405.24 88888.00 2014-11-11 22:59:29.408 315 11463.98 211.56 54405.19 88888.00 2014-11-11 22:59:29.908 315 11463.98 211.56 54405.23 88888.00 2014-11-11 22:59:30.408 315 11463.97 211.59 54405.10 88888.00 2014-11-11 22:59:30.908 315 11463.95 211.51 54405.08 88888.00 2014-11-11 22:59:31.408 315 11463.95 211.52 54405.09 88888.00 2014-11-11 22:59:31.908 315 11464.00 211.54 54405.08 88888.00 2014-11-11 22:59:32.408 315 11463.97 211.48 54405.12 88888.00 2014-11-11 22:59:32.908 315 11463.90 211.42 54405.06 88888.00 2014-11-11 22:59:33.408 315 11463.86 211.35 54405.09 88888.00 2014-11-11 22:59:33.908 315 11464.03 211.35 54405.05 88888.00 2014-11-11 22:59:34.408 315 11464.08 211.35 54405.12 88888.00 2014-11-11 22:59:34.908 315 11464.06 211.34 54405.10 88888.00 2014-11-11 22:59:35.408 315 11464.01 211.31 54405.08 88888.00 2014-11-11 22:59:35.908 315 11464.05 211.29 54405.08 88888.00 2014-11-11 22:59:36.408 315 11464.08 211.24 54404.93 88888.00 2014-11-11 22:59:36.908 315 11464.10 211.22 54404.86 88888.00 2014-11-11 22:59:37.408 315 11464.16 211.22 54404.92 88888.00 2014-11-11 22:59:37.908 315 11464.19 211.18 54404.79 88888.00 2014-11-11 22:59:38.408 315 11464.19 211.13 54404.80 88888.00 2014-11-11 22:59:38.908 315 11464.19 211.10 54404.80 88888.00 2014-11-11 22:59:39.408 315 11464.26 211.09 54404.68 88888.00 2014-11-11 22:59:39.908 315 11464.38 211.01 54404.61 88888.00 2014-11-11 22:59:40.408 315 11464.43 210.98 54404.59 88888.00 2014-11-11 22:59:40.908 315 11464.44 210.91 54404.62 88888.00 2014-11-11 22:59:41.408 315 11464.54 210.89 54404.68 88888.00 2014-11-11 22:59:41.908 315 11464.60 210.95 54404.61 88888.00 2014-11-11 22:59:42.408 315 11464.63 211.01 54404.59 88888.00 2014-11-11 22:59:42.908 315 11464.66 211.00 54404.60 88888.00 2014-11-11 22:59:43.408 315 11464.73 211.00 54404.60 88888.00 2014-11-11 22:59:43.908 315 11464.74 211.04 54404.60 88888.00 2014-11-11 22:59:44.408 315 11464.78 211.05 54404.66 88888.00 2014-11-11 22:59:44.908 315 11464.79 211.06 54404.65 88888.00 2014-11-11 22:59:45.409 315 11464.75 211.04 54404.62 88888.00 2014-11-11 22:59:45.909 315 11464.70 211.03 54404.54 88888.00 2014-11-11 22:59:46.409 315 11464.70 210.97 54404.54 88888.00 2014-11-11 22:59:46.909 315 11464.76 211.00 54404.54 88888.00 2014-11-11 22:59:47.409 315 11464.81 211.04 54404.62 88888.00 2014-11-11 22:59:47.909 315 11464.85 211.04 54404.65 88888.00 2014-11-11 22:59:48.409 315 11464.81 211.03 54404.65 88888.00 2014-11-11 22:59:48.909 315 11464.87 211.00 54404.59 88888.00 2014-11-11 22:59:49.409 315 11464.87 210.98 54404.50 88888.00 2014-11-11 22:59:49.909 315 11464.87 210.99 54404.52 88888.00 2014-11-11 22:59:50.409 315 11464.96 210.97 54404.54 88888.00 2014-11-11 22:59:50.909 315 11464.95 211.01 54404.47 88888.00 2014-11-11 22:59:51.409 315 11464.87 211.00 54404.38 88888.00 2014-11-11 22:59:51.909 315 11464.87 211.03 54404.27 88888.00 2014-11-11 22:59:52.409 315 11464.90 211.01 54404.22 88888.00 2014-11-11 22:59:52.909 315 11464.97 211.03 54404.20 88888.00 2014-11-11 22:59:53.409 315 11465.05 211.01 54404.20 88888.00 2014-11-11 22:59:53.909 315 11465.04 210.99 54404.13 88888.00 2014-11-11 22:59:54.409 315 11465.05 211.03 54404.09 88888.00 2014-11-11 22:59:54.909 315 11465.10 210.99 54404.10 88888.00 2014-11-11 22:59:55.409 315 11465.16 211.00 54404.01 88888.00 2014-11-11 22:59:55.909 315 11465.12 211.04 54403.89 88888.00 2014-11-11 22:59:56.409 315 11465.16 211.04 54403.87 88888.00 2014-11-11 22:59:56.909 315 11465.17 211.00 54403.74 88888.00 2014-11-11 22:59:57.409 315 11465.17 210.98 54403.69 88888.00 2014-11-11 22:59:57.909 315 11465.17 211.03 54403.65 88888.00 2014-11-11 22:59:58.409 315 11465.15 211.07 54403.61 88888.00 2014-11-11 22:59:58.909 315 11465.27 211.12 54403.51 88888.00 2014-11-11 22:59:59.409 315 11465.36 211.10 54403.53 88888.00 2014-11-11 22:59:59.909 315 11465.39 211.13 54403.46 88888.00 2014-11-11 23:00:00.409 315 11465.37 211.10 54403.42 88888.00 2014-11-11 23:00:00.909 315 11465.37 211.04 54403.35 88888.00 2014-11-11 23:00:01.409 315 11465.38 210.98 54403.25 88888.00 2014-11-11 23:00:01.909 315 11465.32 210.98 54403.21 88888.00 2014-11-11 23:00:02.409 315 11465.41 210.92 54403.10 88888.00 2014-11-11 23:00:02.909 315 11465.46 210.98 54402.93 88888.00 2014-11-11 23:00:03.409 315 11465.47 211.00 54402.91 88888.00 2014-11-11 23:00:03.909 315 11465.44 211.03 54402.90 88888.00 2014-11-11 23:00:04.409 315 11465.41 211.00 54402.82 88888.00 2014-11-11 23:00:04.909 315 11465.39 210.99 54402.73 88888.00 2014-11-11 23:00:05.409 315 11465.31 211.00 54402.68 88888.00 2014-11-11 23:00:05.909 315 11465.26 210.96 54402.60 88888.00 2014-11-11 23:00:06.409 315 11465.28 210.92 54402.47 88888.00 2014-11-11 23:00:06.909 315 11465.27 210.97 54402.39 88888.00 2014-11-11 23:00:07.409 315 11465.32 210.95 54402.37 88888.00 2014-11-11 23:00:07.909 315 11465.28 210.95 54402.31 88888.00 2014-11-11 23:00:08.409 315 11465.23 210.96 54402.36 88888.00 2014-11-11 23:00:08.909 315 11465.25 210.91 54402.27 88888.00 2014-11-11 23:00:09.409 315 11465.20 210.93 54402.19 88888.00 2014-11-11 23:00:09.909 315 11465.16 210.98 54402.21 88888.00 2014-11-11 23:00:10.409 315 11465.12 210.95 54402.14 88888.00 2014-11-11 23:00:10.909 315 11465.09 210.96 54402.05 88888.00 2014-11-11 23:00:11.409 315 11465.06 210.98 54401.98 88888.00 2014-11-11 23:00:11.909 315 11465.10 210.98 54401.96 88888.00 2014-11-11 23:00:12.409 315 11465.13 210.96 54401.92 88888.00 2014-11-11 23:00:12.909 315 11465.09 210.93 54401.88 88888.00 2014-11-11 23:00:13.409 315 11465.05 210.88 54401.73 88888.00 2014-11-11 23:00:13.909 315 11465.06 210.83 54401.66 88888.00 2014-11-11 23:00:14.409 315 11465.01 210.86 54401.69 88888.00 2014-11-11 23:00:14.909 315 11465.01 210.81 54401.69 88888.00 2014-11-11 23:00:15.409 315 11465.00 210.82 54401.58 88888.00 2014-11-11 23:00:15.909 315 11464.96 210.79 54401.59 88888.00 2014-11-11 23:00:16.409 315 11464.94 210.74 54401.53 88888.00 2014-11-11 23:00:16.909 315 11464.89 210.70 54401.47 88888.00 2014-11-11 23:00:17.409 315 11464.83 210.61 54401.37 88888.00 2014-11-11 23:00:17.909 315 11464.84 210.57 54401.42 88888.00 2014-11-11 23:00:18.409 315 11464.81 210.57 54401.45 88888.00 2014-11-11 23:00:18.909 315 11464.84 210.54 54401.37 88888.00 2014-11-11 23:00:19.409 315 11464.78 210.51 54401.37 88888.00 2014-11-11 23:00:19.909 315 11464.78 210.46 54401.44 88888.00 2014-11-11 23:00:20.409 315 11464.68 210.47 54401.59 88888.00 2014-11-11 23:00:20.909 315 11464.66 210.47 54401.50 88888.00 2014-11-11 23:00:21.409 315 11464.55 210.37 54401.45 88888.00 2014-11-11 23:00:21.909 315 11464.62 210.39 54401.33 88888.00 2014-11-11 23:00:22.409 315 11464.66 210.38 54401.10 88888.00 2014-11-11 23:00:22.909 315 11464.65 210.38 54401.07 88888.00 2014-11-11 23:00:23.409 315 11464.60 210.38 54401.05 88888.00 2014-11-11 23:00:23.909 315 11464.66 210.36 54400.91 88888.00 2014-11-11 23:00:24.409 315 11464.63 210.27 54400.85 88888.00 2014-11-11 23:00:24.909 315 11464.54 210.22 54400.90 88888.00 2014-11-11 23:00:25.409 315 11464.48 210.21 54400.83 88888.00 2014-11-11 23:00:25.909 315 11464.43 210.17 54400.76 88888.00 2014-11-11 23:00:26.409 315 11464.40 210.13 54400.75 88888.00 2014-11-11 23:00:26.909 315 11464.38 210.07 54400.58 88888.00 2014-11-11 23:00:27.409 315 11464.36 210.04 54400.49 88888.00 2014-11-11 23:00:27.909 315 11464.29 210.03 54400.53 88888.00 2014-11-11 23:00:28.409 315 11464.26 209.97 54400.48 88888.00 2014-11-11 23:00:28.909 315 11464.17 209.96 54400.43 88888.00 2014-11-11 23:00:29.409 315 11464.06 209.94 54400.45 88888.00 2014-11-11 23:00:29.909 315 11464.16 209.94 54400.48 88888.00 2014-11-11 23:00:30.409 315 11464.17 209.96 54400.49 88888.00 2014-11-11 23:00:30.909 315 11464.17 209.93 54400.48 88888.00 2014-11-11 23:00:31.409 315 11464.19 209.89 54400.39 88888.00 2014-11-11 23:00:31.909 315 11464.13 209.90 54400.36 88888.00 2014-11-11 23:00:32.409 315 11464.06 209.85 54400.32 88888.00 2014-11-11 23:00:32.909 315 11464.02 209.79 54400.33 88888.00 2014-11-11 23:00:33.409 315 11463.97 209.79 54400.26 88888.00 2014-11-11 23:00:33.909 315 11463.94 209.77 54400.24 88888.00 2014-11-11 23:00:34.409 315 11463.97 209.75 54400.17 88888.00 2014-11-11 23:00:34.909 315 11463.86 209.72 54400.02 88888.00 2014-11-11 23:00:35.409 315 11463.84 209.70 54399.97 88888.00 2014-11-11 23:00:35.909 315 11463.79 209.75 54399.96 88888.00 2014-11-11 23:00:36.409 315 11463.77 209.72 54399.92 88888.00 2014-11-11 23:00:36.909 315 11463.81 209.71 54399.85 88888.00 2014-11-11 23:00:37.409 315 11463.80 209.68 54399.86 88888.00 2014-11-11 23:00:37.909 315 11463.75 209.65 54399.89 88888.00 2014-11-11 23:00:38.409 315 11463.70 209.62 54399.83 88888.00 2014-11-11 23:00:38.909 315 11463.68 209.64 54399.66 88888.00 2014-11-11 23:00:39.409 315 11463.66 209.63 54399.57 88888.00 2014-11-11 23:00:39.909 315 11463.60 209.66 54399.50 88888.00 2014-11-11 23:00:40.409 315 11463.61 209.69 54399.50 88888.00 2014-11-11 23:00:40.909 315 11463.68 209.66 54399.53 88888.00 2014-11-11 23:00:41.409 315 11463.65 209.61 54399.51 88888.00 2014-11-11 23:00:41.909 315 11463.58 209.66 54399.48 88888.00 2014-11-11 23:00:42.409 315 11463.55 209.68 54399.58 88888.00 2014-11-11 23:00:42.909 315 11463.54 209.66 54399.43 88888.00 2014-11-11 23:00:43.409 315 11463.49 209.62 54399.29 88888.00 2014-11-11 23:00:43.909 315 11463.39 209.65 54399.32 88888.00 2014-11-11 23:00:44.409 315 11463.37 209.62 54399.25 88888.00 2014-11-11 23:00:44.909 315 11463.34 209.64 54399.13 88888.00 2014-11-11 23:00:45.409 315 11463.35 209.63 54399.14 88888.00 2014-11-11 23:00:45.909 315 11463.35 209.63 54399.09 88888.00 2014-11-11 23:00:46.409 315 11463.32 209.63 54399.00 88888.00 2014-11-11 23:00:46.909 315 11463.27 209.66 54398.99 88888.00 2014-11-11 23:00:47.409 315 11463.22 209.61 54398.96 88888.00 2014-11-11 23:00:47.909 315 11463.12 209.62 54398.87 88888.00 2014-11-11 23:00:48.409 315 11463.07 209.65 54398.97 88888.00 2014-11-11 23:00:48.909 315 11463.11 209.58 54398.91 88888.00 2014-11-11 23:00:49.409 315 11463.04 209.56 54398.99 88888.00 2014-11-11 23:00:49.909 315 11463.13 209.48 54398.88 88888.00 2014-11-11 23:00:50.409 315 11463.16 209.52 54398.81 88888.00 2014-11-11 23:00:50.909 315 11463.07 209.54 54398.73 88888.00 2014-11-11 23:00:51.409 315 11463.02 209.49 54398.55 88888.00 2014-11-11 23:00:51.909 315 11463.03 209.47 54398.51 88888.00 2014-11-11 23:00:52.409 315 11463.00 209.49 54398.40 88888.00 2014-11-11 23:00:52.909 315 11463.06 209.51 54398.35 88888.00 2014-11-11 23:00:53.409 315 11463.11 209.47 54398.36 88888.00 2014-11-11 23:00:53.909 315 11463.18 209.48 54398.24 88888.00 2014-11-11 23:00:54.409 315 11463.17 209.45 54398.12 88888.00 2014-11-11 23:00:54.909 315 11463.18 209.41 54398.12 88888.00 2014-11-11 23:00:55.409 315 11463.22 209.43 54398.02 88888.00 2014-11-11 23:00:55.909 315 11463.18 209.48 54397.95 88888.00 2014-11-11 23:00:56.409 315 11463.23 209.47 54397.87 88888.00 2014-11-11 23:00:56.909 315 11463.28 209.39 54397.69 88888.00 2014-11-11 23:00:57.409 315 11463.23 209.39 54397.64 88888.00 2014-11-11 23:00:57.909 315 11463.28 209.44 54397.65 88888.00 2014-11-11 23:00:58.409 315 11463.48 209.45 54397.59 88888.00 2014-11-11 23:00:58.909 315 11463.45 209.45 54397.39 88888.00 2014-11-11 23:00:59.409 315 11463.47 209.45 54397.33 88888.00 2014-11-11 23:00:59.909 315 11463.45 209.37 54397.34 88888.00 2014-11-11 23:01:00.409 315 11463.49 209.41 54397.24 88888.00 2014-11-11 23:01:00.909 315 11463.54 209.46 54397.16 88888.00 2014-11-11 23:01:01.409 315 11463.63 209.51 54397.11 88888.00 2014-11-11 23:01:01.909 315 11463.64 209.54 54397.10 88888.00 2014-11-11 23:01:02.409 315 11463.66 209.51 54396.96 88888.00 2014-11-11 23:01:02.909 315 11463.75 209.53 54396.90 88888.00 2014-11-11 23:01:03.409 315 11463.80 209.56 54396.85 88888.00 2014-11-11 23:01:03.909 315 11463.84 209.58 54396.72 88888.00 2014-11-11 23:01:04.409 315 11463.89 209.58 54396.63 88888.00 2014-11-11 23:01:04.909 315 11463.92 209.53 54396.52 88888.00 2014-11-11 23:01:05.409 315 11463.95 209.55 54396.50 88888.00 2014-11-11 23:01:05.909 315 11464.05 209.57 54396.43 88888.00 2014-11-11 23:01:06.409 315 11464.08 209.55 54396.27 88888.00 2014-11-11 23:01:06.909 315 11464.06 209.57 54396.17 88888.00 2014-11-11 23:01:07.409 315 11464.21 209.56 54396.07 88888.00 2014-11-11 23:01:07.909 315 11464.17 209.53 54395.82 88888.00 2014-11-11 23:01:08.409 315 11464.19 209.47 54395.73 88888.00 2014-11-11 23:01:08.909 315 11464.31 209.48 54395.78 88888.00 2014-11-11 23:01:09.409 315 11464.37 209.49 54395.62 88888.00 2014-11-11 23:01:09.909 315 11464.42 209.49 54395.49 88888.00 2014-11-11 23:01:10.409 315 11464.38 209.49 54395.45 88888.00 2014-11-11 23:01:10.909 315 11464.43 209.49 54395.36 88888.00 2014-11-11 23:01:11.409 315 11464.49 209.54 54395.29 88888.00 2014-11-11 23:01:11.909 315 11464.53 209.53 54395.19 88888.00 2014-11-11 23:01:12.409 315 11464.48 209.54 54395.15 88888.00 2014-11-11 23:01:12.909 315 11464.53 209.49 54394.94 88888.00 2014-11-11 23:01:13.409 315 11464.63 209.47 54394.84 88888.00 2014-11-11 23:01:13.909 315 11464.65 209.52 54394.83 88888.00 2014-11-11 23:01:14.409 315 11464.73 209.55 54394.78 88888.00 2014-11-11 23:01:14.909 315 11464.78 209.60 54394.79 88888.00 2014-11-11 23:01:15.409 315 11464.80 209.61 54394.69 88888.00 2014-11-11 23:01:15.909 315 11464.84 209.60 54394.49 88888.00 2014-11-11 23:01:16.409 315 11464.86 209.60 54394.39 88888.00 2014-11-11 23:01:16.909 315 11464.89 209.60 54394.17 88888.00 2014-11-11 23:01:17.409 315 11464.95 209.60 54394.13 88888.00 2014-11-11 23:01:17.909 315 11465.01 209.61 54394.12 88888.00 2014-11-11 23:01:18.409 315 11465.04 209.57 54394.04 88888.00 2014-11-11 23:01:18.909 315 11465.07 209.60 54393.99 88888.00 2014-11-11 23:01:19.409 315 11465.16 209.62 54393.89 88888.00 2014-11-11 23:01:19.909 315 11465.22 209.64 54393.83 88888.00 2014-11-11 23:01:20.409 315 11465.27 209.70 54393.81 88888.00 2014-11-11 23:01:20.909 315 11465.39 209.71 54393.72 88888.00 2014-11-11 23:01:21.409 315 11465.44 209.70 54393.74 88888.00 2014-11-11 23:01:21.909 315 11465.55 209.75 54393.59 88888.00 2014-11-11 23:01:22.409 315 11465.59 209.80 54393.48 88888.00 2014-11-11 23:01:22.909 315 11465.64 209.83 54393.45 88888.00 2014-11-11 23:01:23.409 315 11465.69 209.89 54393.43 88888.00 2014-11-11 23:01:23.909 315 11465.72 209.93 54393.35 88888.00 2014-11-11 23:01:24.409 315 11465.78 209.93 54393.24 88888.00 2014-11-11 23:01:24.909 315 11465.83 209.96 54393.12 88888.00 2014-11-11 23:01:25.409 315 11465.83 209.99 54393.11 88888.00 2014-11-11 23:01:25.909 315 11465.86 210.04 54393.06 88888.00 2014-11-11 23:01:26.409 315 11465.95 210.06 54392.94 88888.00 2014-11-11 23:01:26.909 315 11466.04 210.08 54392.96 88888.00 2014-11-11 23:01:27.409 315 11466.10 210.17 54392.91 88888.00 2014-11-11 23:01:27.909 315 11466.20 210.21 54392.80 88888.00 2014-11-11 23:01:28.409 315 11466.32 210.22 54392.73 88888.00 2014-11-11 23:01:28.909 315 11466.36 210.29 54392.71 88888.00 2014-11-11 23:01:29.409 315 11466.36 210.32 54392.73 88888.00 2014-11-11 23:01:29.909 315 11466.38 210.32 54392.74 88888.00 2014-11-11 23:01:30.409 315 11466.43 210.32 54392.64 88888.00 2014-11-11 23:01:30.909 315 11466.52 210.37 54392.57 88888.00 2014-11-11 23:01:31.409 315 11466.56 210.40 54392.51 88888.00 2014-11-11 23:01:31.909 315 11466.58 210.40 54392.43 88888.00 2014-11-11 23:01:32.409 315 11466.67 210.41 54392.40 88888.00 2014-11-11 23:01:32.909 315 11466.73 210.49 54392.38 88888.00 2014-11-11 23:01:33.409 315 11466.79 210.54 54392.30 88888.00 2014-11-11 23:01:33.909 315 11466.85 210.53 54392.19 88888.00 2014-11-11 23:01:34.409 315 11466.92 210.57 54392.17 88888.00 2014-11-11 23:01:34.909 315 11467.03 210.63 54392.20 88888.00 2014-11-11 23:01:35.409 315 11467.11 210.63 54392.16 88888.00 2014-11-11 23:01:35.909 315 11467.17 210.65 54392.03 88888.00 2014-11-11 23:01:36.409 315 11467.27 210.67 54392.03 88888.00 2014-11-11 23:01:36.909 315 11467.34 210.69 54392.02 88888.00 2014-11-11 23:01:37.409 315 11467.40 210.73 54391.98 88888.00 2014-11-11 23:01:37.909 315 11467.40 210.73 54391.92 88888.00 2014-11-11 23:01:38.409 315 11467.48 210.74 54391.80 88888.00 2014-11-11 23:01:38.909 315 11467.55 210.73 54391.78 88888.00 2014-11-11 23:01:39.409 315 11467.56 210.74 54391.71 88888.00 2014-11-11 23:01:39.909 315 11467.61 210.78 54391.55 88888.00 2014-11-11 23:01:40.409 315 11467.72 210.79 54391.51 88888.00 2014-11-11 23:01:40.909 315 11467.82 210.83 54391.43 88888.00 2014-11-11 23:01:41.409 315 11467.85 210.82 54391.36 88888.00 2014-11-11 23:01:41.909 315 11467.89 210.80 54391.28 88888.00 2014-11-11 23:01:42.409 315 11467.94 210.81 54391.32 88888.00 2014-11-11 23:01:42.909 315 11468.03 210.78 54391.22 88888.00 2014-11-11 23:01:43.409 315 11467.99 210.84 54391.09 88888.00 2014-11-11 23:01:43.909 315 11468.03 210.84 54391.13 88888.00 2014-11-11 23:01:44.409 315 11468.13 210.79 54390.98 88888.00 2014-11-11 23:01:44.909 315 11468.24 210.74 54390.83 88888.00 2014-11-11 23:01:45.409 315 11468.29 210.76 54390.78 88888.00 2014-11-11 23:01:45.909 315 11468.30 210.75 54390.78 88888.00 2014-11-11 23:01:46.409 315 11468.30 210.76 54390.78 88888.00 2014-11-11 23:01:46.909 315 11468.42 210.76 54390.74 88888.00 2014-11-11 23:01:47.409 315 11468.58 210.75 54390.65 88888.00 2014-11-11 23:01:47.909 315 11468.61 210.69 54390.54 88888.00 2014-11-11 23:01:48.409 315 11468.76 210.64 54390.55 88888.00 2014-11-11 23:01:48.909 315 11468.88 210.59 54390.52 88888.00 2014-11-11 23:01:49.409 315 11468.99 210.55 54390.50 88888.00 2014-11-11 23:01:49.909 315 11469.13 210.51 54390.49 88888.00 2014-11-11 23:01:50.409 315 11469.19 210.51 54390.52 88888.00 2014-11-11 23:01:50.909 315 11469.28 210.50 54390.40 88888.00 2014-11-11 23:01:51.409 315 11469.41 210.57 54390.38 88888.00 2014-11-11 23:01:51.909 315 11469.36 210.59 54390.44 88888.00 2014-11-11 23:01:52.409 315 11469.45 210.64 54390.43 88888.00 2014-11-11 23:01:52.909 315 11469.52 210.64 54390.36 88888.00 2014-11-11 23:01:53.409 315 11469.64 210.63 54390.27 88888.00 2014-11-11 23:01:53.909 315 11469.80 210.59 54390.27 88888.00 2014-11-11 23:01:54.409 315 11469.86 210.63 54390.32 88888.00 2014-11-11 23:01:54.909 315 11469.88 210.70 54390.26 88888.00 2014-11-11 23:01:55.409 315 11469.97 210.65 54390.22 88888.00 2014-11-11 23:01:55.909 315 11469.98 210.66 54390.29 88888.00 2014-11-11 23:01:56.409 315 11470.06 210.72 54390.22 88888.00 2014-11-11 23:01:56.909 315 11470.17 210.75 54390.14 88888.00 2014-11-11 23:01:57.409 315 11470.24 210.81 54390.02 88888.00 2014-11-11 23:01:57.909 315 11470.32 210.86 54389.97 88888.00 2014-11-11 23:01:58.409 315 11470.39 210.95 54389.87 88888.00 2014-11-11 23:01:58.909 315 11470.48 210.97 54389.67 88888.00 2014-11-11 23:01:59.409 315 11470.60 211.05 54389.94 88888.00 2014-11-11 23:01:59.909 315 11470.70 211.14 54390.09 88888.00 2014-11-11 23:02:00.409 315 11470.79 211.18 54390.15 88888.00 2014-11-11 23:02:00.909 315 11470.82 211.17 54390.20 88888.00 2014-11-11 23:02:01.409 315 11470.91 211.21 54390.15 88888.00 2014-11-11 23:02:01.909 315 11471.11 211.27 54390.19 88888.00 2014-11-11 23:02:02.409 315 11471.14 211.27 54390.15 88888.00 2014-11-11 23:02:02.909 315 11471.18 211.34 54390.14 88888.00 2014-11-11 23:02:03.409 315 11471.28 211.35 54390.11 88888.00 2014-11-11 23:02:03.909 315 11471.40 211.35 54390.03 88888.00 2014-11-11 23:02:04.409 315 11471.47 211.40 54389.96 88888.00 2014-11-11 23:02:04.909 315 11471.49 211.42 54390.00 88888.00 2014-11-11 23:02:05.409 315 11471.53 211.45 54390.06 88888.00 2014-11-11 23:02:05.909 315 11471.68 211.46 54390.21 88888.00 2014-11-11 23:02:06.409 315 11471.81 211.49 54390.21 88888.00 2014-11-11 23:02:06.909 315 11471.89 211.52 54390.15 88888.00 2014-11-11 23:02:07.409 315 11471.90 211.48 54390.18 88888.00 2014-11-11 23:02:07.909 315 11471.96 211.46 54390.20 88888.00 2014-11-11 23:02:08.409 315 11471.98 211.46 54390.23 88888.00 2014-11-11 23:02:08.909 315 11472.06 211.50 54390.38 88888.00 2014-11-11 23:02:09.409 315 11472.22 211.47 54390.37 88888.00 2014-11-11 23:02:09.909 315 11472.32 211.45 54390.31 88888.00 2014-11-11 23:02:10.409 315 11472.41 211.42 54390.24 88888.00 2014-11-11 23:02:10.909 315 11472.48 211.41 54390.29 88888.00 2014-11-11 23:02:11.409 315 11472.64 211.30 54390.32 88888.00 2014-11-11 23:02:11.909 315 11472.71 211.22 54390.41 88888.00 2014-11-11 23:02:12.409 315 11472.78 211.24 54390.40 88888.00 2014-11-11 23:02:12.909 315 11472.83 211.26 54390.45 88888.00 2014-11-11 23:02:13.409 315 11472.86 211.31 54390.50 88888.00 2014-11-11 23:02:13.909 315 11472.89 211.23 54390.45 88888.00 2014-11-11 23:02:14.409 315 11472.96 211.20 54390.44 88888.00 2014-11-11 23:02:14.909 315 11473.06 211.10 54390.53 88888.00 2014-11-11 23:02:15.409 315 11473.05 211.07 54390.64 88888.00 2014-11-11 23:02:15.909 315 11473.09 211.08 54390.70 88888.00 2014-11-11 23:02:16.409 315 11473.17 211.01 54390.79 88888.00 2014-11-11 23:02:16.909 315 11473.26 210.98 54390.82 88888.00 2014-11-11 23:02:17.409 315 11473.22 210.92 54390.85 88888.00 2014-11-11 23:02:17.909 315 11473.26 210.89 54390.99 88888.00 2014-11-11 23:02:18.409 315 11473.33 210.81 54390.92 88888.00 2014-11-11 23:02:18.909 315 11473.30 210.74 54390.96 88888.00 2014-11-11 23:02:19.409 315 11473.39 210.74 54391.03 88888.00 2014-11-11 23:02:19.909 315 11473.58 210.72 54391.05 88888.00 2014-11-11 23:02:20.409 315 11473.67 210.64 54391.13 88888.00 2014-11-11 23:02:20.909 315 11473.60 210.56 54391.22 88888.00 2014-11-11 23:02:21.409 315 11473.68 210.51 54391.29 88888.00 2014-11-11 23:02:21.909 315 11473.70 210.48 54391.34 88888.00 2014-11-11 23:02:22.409 315 11473.72 210.41 54391.25 88888.00 2014-11-11 23:02:22.909 315 11473.77 210.36 54391.29 88888.00 2014-11-11 23:02:23.409 315 11473.78 210.29 54391.36 88888.00 2014-11-11 23:02:23.909 315 11473.79 210.20 54391.43 88888.00 2014-11-11 23:02:24.409 315 11473.75 210.12 54391.41 88888.00 2014-11-11 23:02:24.909 315 11473.73 210.11 54391.42 88888.00 2014-11-11 23:02:25.409 315 11473.68 210.03 54391.50 88888.00 2014-11-11 23:02:25.909 315 11473.70 209.83 54391.55 88888.00 2014-11-11 23:02:26.409 315 11473.68 209.78 54391.67 88888.00 2014-11-11 23:02:26.909 315 11473.62 209.80 54391.84 88888.00 2014-11-11 23:02:27.409 315 11473.58 209.79 54391.81 88888.00 2014-11-11 23:02:27.909 315 11473.52 209.72 54391.93 88888.00 2014-11-11 23:02:28.409 315 11473.47 209.69 54391.96 88888.00 2014-11-11 23:02:28.909 315 11473.41 209.64 54391.92 88888.00 2014-11-11 23:02:29.409 315 11473.36 209.54 54391.95 88888.00 2014-11-11 23:02:29.909 315 11473.33 209.55 54392.01 88888.00 2014-11-11 23:02:30.409 315 11473.28 209.53 54391.96 88888.00 2014-11-11 23:02:30.909 315 11473.28 209.45 54391.97 88888.00 2014-11-11 23:02:31.409 315 11473.32 209.39 54392.01 88888.00 2014-11-11 23:02:31.909 315 11473.18 209.29 54392.17 88888.00 2014-11-11 23:02:32.409 315 11473.11 209.22 54392.10 88888.00 2014-11-11 23:02:32.909 315 11473.04 209.19 54392.12 88888.00 2014-11-11 23:02:33.409 315 11473.02 209.13 54392.17 88888.00 2014-11-11 23:02:33.909 315 11473.04 209.03 54392.15 88888.00 2014-11-11 23:02:34.409 315 11472.95 208.98 54392.15 88888.00 2014-11-11 23:02:34.909 315 11472.84 209.02 54392.19 88888.00 2014-11-11 23:02:35.409 315 11472.84 208.97 54392.29 88888.00 2014-11-11 23:02:35.909 315 11472.79 208.88 54392.30 88888.00 2014-11-11 23:02:36.409 315 11472.74 208.80 54392.25 88888.00 2014-11-11 23:02:36.909 315 11472.69 208.75 54392.25 88888.00 2014-11-11 23:02:37.409 315 11472.68 208.71 54392.27 88888.00 2014-11-11 23:02:37.909 315 11472.75 208.68 54392.17 88888.00 2014-11-11 23:02:38.409 315 11472.76 208.61 54392.16 88888.00 2014-11-11 23:02:38.909 315 11472.75 208.54 54392.19 88888.00 2014-11-11 23:02:39.409 315 11472.68 208.56 54392.15 88888.00 2014-11-11 23:02:39.909 315 11472.73 208.55 54391.97 88888.00 2014-11-11 23:02:40.409 315 11472.73 208.54 54391.89 88888.00 2014-11-11 23:02:40.909 315 11472.74 208.52 54391.99 88888.00 2014-11-11 23:02:41.409 315 11472.76 208.46 54391.97 88888.00 2014-11-11 23:02:41.909 315 11472.79 208.44 54391.98 88888.00 2014-11-11 23:02:42.409 315 11472.84 208.43 54391.82 88888.00 2014-11-11 23:02:42.909 315 11472.83 208.34 54391.70 88888.00 2014-11-11 23:02:43.409 315 11472.86 208.27 54391.60 88888.00 2014-11-11 23:02:43.909 315 11472.80 208.22 54391.54 88888.00 2014-11-11 23:02:44.409 315 11472.79 208.21 54391.47 88888.00 2014-11-11 23:02:44.909 315 11472.81 208.13 54391.29 88888.00 2014-11-11 23:02:45.410 315 11472.79 208.12 54391.20 88888.00 2014-11-11 23:02:45.910 315 11472.70 208.12 54391.16 88888.00 2014-11-11 23:02:46.410 315 11472.60 208.11 54391.07 88888.00 2014-11-11 23:02:46.910 315 11472.60 208.06 54391.10 88888.00 2014-11-11 23:02:47.410 315 11472.52 208.10 54391.13 88888.00 2014-11-11 23:02:47.910 315 11472.50 208.11 54391.16 88888.00 2014-11-11 23:02:48.410 315 11472.44 208.08 54391.02 88888.00 2014-11-11 23:02:48.910 315 11472.41 208.11 54390.87 88888.00 2014-11-11 23:02:49.410 315 11472.41 208.13 54390.74 88888.00 2014-11-11 23:02:49.910 315 11472.39 208.16 54390.58 88888.00 2014-11-11 23:02:50.410 315 11472.38 208.10 54390.62 88888.00 2014-11-11 23:02:50.910 315 11472.23 207.99 54390.64 88888.00 2014-11-11 23:02:51.410 315 11472.15 207.87 54390.53 88888.00 2014-11-11 23:02:51.910 315 11472.08 207.82 54390.55 88888.00 2014-11-11 23:02:52.410 315 11472.00 207.74 54390.47 88888.00 2014-11-11 23:02:52.910 315 11471.86 207.70 54390.38 88888.00 2014-11-11 23:02:53.410 315 11471.84 207.67 54390.27 88888.00 2014-11-11 23:02:53.910 315 11471.74 207.65 54390.12 88888.00 2014-11-11 23:02:54.410 315 11471.61 207.63 54390.04 88888.00 2014-11-11 23:02:54.910 315 11471.48 207.66 54389.97 88888.00 2014-11-11 23:02:55.410 315 11471.43 207.67 54389.85 88888.00 2014-11-11 23:02:55.910 315 11471.37 207.72 54389.85 88888.00 2014-11-11 23:02:56.410 315 11471.28 207.70 54389.75 88888.00 2014-11-11 23:02:56.910 315 11471.21 207.65 54389.56 88888.00 2014-11-11 23:02:57.410 315 11471.06 207.62 54389.44 88888.00 2014-11-11 23:02:57.910 315 11470.87 207.54 54389.34 88888.00 2014-11-11 23:02:58.410 315 11470.85 207.52 54389.25 88888.00 2014-11-11 23:02:58.910 315 11470.80 207.51 54389.22 88888.00 2014-11-11 23:02:59.410 315 11470.70 207.54 54389.09 88888.00 2014-11-11 23:02:59.910 315 11470.62 207.53 54388.87 88888.00 2014-11-11 23:03:00.410 315 11470.58 207.48 54388.71 88888.00 2014-11-11 23:03:00.910 315 11470.51 207.51 54388.61 88888.00 2014-11-11 23:03:01.410 315 11470.53 207.52 54388.44 88888.00 2014-11-11 23:03:01.910 315 11470.51 207.55 54388.27 88888.00 2014-11-11 23:03:02.410 315 11470.56 207.66 54388.10 88888.00 2014-11-11 23:03:02.910 315 11470.50 207.67 54387.92 88888.00 2014-11-11 23:03:03.410 315 11470.35 207.66 54387.75 88888.00 2014-11-11 23:03:03.910 315 11470.30 207.65 54387.57 88888.00 2014-11-11 23:03:04.410 315 11470.24 207.69 54387.52 88888.00 2014-11-11 23:03:04.910 315 11470.09 207.76 54387.47 88888.00 2014-11-11 23:03:05.410 315 11469.85 207.80 54387.37 88888.00 2014-11-11 23:03:05.910 315 11469.64 207.83 54387.41 88888.00 2014-11-11 23:03:06.410 315 11469.50 207.85 54387.38 88888.00 2014-11-11 23:03:06.910 315 11469.41 207.89 54387.45 88888.00 2014-11-11 23:03:07.410 315 11469.30 207.92 54387.46 88888.00 2014-11-11 23:03:07.910 315 11469.08 207.88 54387.42 88888.00 2014-11-11 23:03:08.410 315 11469.03 207.79 54387.52 88888.00 2014-11-11 23:03:08.910 315 11468.94 207.68 54387.49 88888.00 2014-11-11 23:03:09.410 315 11468.88 207.61 54387.49 88888.00 2014-11-11 23:03:09.910 315 11468.84 207.49 54387.58 88888.00 2014-11-11 23:03:10.410 315 11468.79 207.52 54387.61 88888.00 2014-11-11 23:03:10.910 315 11468.68 207.55 54387.63 88888.00 2014-11-11 23:03:11.410 315 11468.67 207.60 54387.66 88888.00 2014-11-11 23:03:11.910 315 11468.70 207.62 54387.64 88888.00 2014-11-11 23:03:12.410 315 11468.65 207.65 54387.59 88888.00 2014-11-11 23:03:12.910 315 11468.58 207.66 54387.49 88888.00 2014-11-11 23:03:13.410 315 11468.51 207.63 54387.52 88888.00 2014-11-11 23:03:13.910 315 11468.49 207.58 54387.49 88888.00 2014-11-11 23:03:14.410 315 11468.53 207.55 54387.49 88888.00 2014-11-11 23:03:14.910 315 11468.50 207.60 54387.57 88888.00 2014-11-11 23:03:15.410 315 11468.49 207.61 54387.69 88888.00 2014-11-11 23:03:15.910 315 11468.39 207.61 54387.71 88888.00 2014-11-11 23:03:16.410 315 11468.37 207.53 54387.69 88888.00 2014-11-11 23:03:16.910 315 11468.41 207.58 54387.84 88888.00 2014-11-11 23:03:17.410 315 11468.46 207.54 54387.91 88888.00 2014-11-11 23:03:17.910 315 11468.53 207.57 54387.92 88888.00 2014-11-11 23:03:18.410 315 11468.51 207.61 54387.93 88888.00 2014-11-11 23:03:18.910 315 11468.57 207.65 54387.98 88888.00 2014-11-11 23:03:19.410 315 11468.66 207.71 54387.94 88888.00 2014-11-11 23:03:19.910 315 11468.66 207.78 54388.00 88888.00 2014-11-11 23:03:20.410 315 11468.76 207.86 54388.07 88888.00 2014-11-11 23:03:20.910 315 11468.78 207.94 54388.07 88888.00 2014-11-11 23:03:21.410 315 11468.88 208.02 54388.10 88888.00 2014-11-11 23:03:21.910 315 11468.89 208.14 54388.03 88888.00 2014-11-11 23:03:22.410 315 11468.98 208.22 54388.02 88888.00 2014-11-11 23:03:22.910 315 11469.09 208.31 54388.08 88888.00 2014-11-11 23:03:23.410 315 11469.18 208.38 54388.08 88888.00 2014-11-11 23:03:23.910 315 11469.28 208.54 54388.00 88888.00 2014-11-11 23:03:24.410 315 11469.45 208.68 54387.93 88888.00 2014-11-11 23:03:24.910 315 11469.61 208.76 54387.92 88888.00 2014-11-11 23:03:25.410 315 11469.72 208.85 54387.94 88888.00 2014-11-11 23:03:25.910 315 11469.87 209.02 54387.89 88888.00 2014-11-11 23:03:26.410 315 11470.08 209.15 54387.90 88888.00 2014-11-11 23:03:26.910 315 11470.18 209.34 54387.94 88888.00 2014-11-11 23:03:27.410 315 11470.23 209.56 54387.90 88888.00 2014-11-11 23:03:27.910 315 11470.29 209.78 54387.91 88888.00 2014-11-11 23:03:28.410 315 11470.48 209.99 54387.94 88888.00 2014-11-11 23:03:28.910 315 11470.69 210.16 54387.94 88888.00 2014-11-11 23:03:29.410 315 11470.86 210.40 54387.89 88888.00 2014-11-11 23:03:29.910 315 11471.07 210.58 54387.83 88888.00 2014-11-11 23:03:30.410 315 11471.28 210.71 54387.75 88888.00 2014-11-11 23:03:30.910 315 11471.52 210.80 54387.76 88888.00 2014-11-11 23:03:31.410 315 11471.71 210.92 54387.63 88888.00 2014-11-11 23:03:31.910 315 11471.89 211.05 54387.50 88888.00 2014-11-11 23:03:32.410 315 11472.11 211.26 54387.43 88888.00 2014-11-11 23:03:32.910 315 11472.28 211.41 54387.40 88888.00 2014-11-11 23:03:33.410 315 11472.49 211.52 54387.21 88888.00 2014-11-11 23:03:33.910 315 11472.76 211.60 54387.08 88888.00 2014-11-11 23:03:34.410 315 11473.00 211.74 54387.03 88888.00 2014-11-11 23:03:34.910 315 11473.28 211.82 54387.01 88888.00 2014-11-11 23:03:35.410 315 11473.51 211.94 54386.89 88888.00 2014-11-11 23:03:35.910 315 11473.84 212.14 54386.81 88888.00 2014-11-11 23:03:36.410 315 11474.09 212.30 54386.73 88888.00 2014-11-11 23:03:36.910 315 11474.28 212.51 54386.61 88888.00 2014-11-11 23:03:37.410 315 11474.45 212.73 54386.52 88888.00 2014-11-11 23:03:37.910 315 11474.62 212.91 54386.37 88888.00 2014-11-11 23:03:38.410 315 11474.80 213.10 54386.29 88888.00 2014-11-11 23:03:38.910 315 11474.97 213.25 54386.17 88888.00 2014-11-11 23:03:39.410 315 11474.97 213.37 54386.03 88888.00 2014-11-11 23:03:39.910 315 11475.06 213.48 54385.92 88888.00 2014-11-11 23:03:40.410 315 11475.16 213.60 54385.83 88888.00 2014-11-11 23:03:40.910 315 11475.20 213.75 54385.72 88888.00 2014-11-11 23:03:41.410 315 11475.19 213.95 54385.66 88888.00 2014-11-11 23:03:41.910 315 11475.18 214.20 54385.73 88888.00 2014-11-11 23:03:42.410 315 11475.13 214.42 54385.74 88888.00 2014-11-11 23:03:42.910 315 11475.16 214.59 54385.53 88888.00 2014-11-11 23:03:43.410 315 11475.09 214.80 54385.48 88888.00 2014-11-11 23:03:43.910 315 11475.08 214.98 54385.54 88888.00 2014-11-11 23:03:44.410 315 11475.21 215.10 54385.43 88888.00 2014-11-11 23:03:44.910 315 11475.22 215.20 54385.43 88888.00 2014-11-11 23:03:45.410 315 11475.30 215.36 54385.45 88888.00 2014-11-11 23:03:45.910 315 11475.41 215.59 54385.37 88888.00 2014-11-11 23:03:46.410 315 11475.42 215.83 54385.26 88888.00 2014-11-11 23:03:46.910 315 11475.43 216.06 54385.11 88888.00 2014-11-11 23:03:47.410 315 11475.40 216.23 54384.97 88888.00 2014-11-11 23:03:47.910 315 11475.26 216.44 54384.79 88888.00 2014-11-11 23:03:48.410 315 11475.16 216.54 54384.69 88888.00 2014-11-11 23:03:48.910 315 11475.24 216.71 54384.69 88888.00 2014-11-11 23:03:49.410 315 11475.18 217.01 54384.62 88888.00 2014-11-11 23:03:49.910 315 11475.14 217.28 54384.61 88888.00 2014-11-11 23:03:50.410 315 11475.14 217.52 54384.51 88888.00 2014-11-11 23:03:50.910 315 11475.20 217.76 54384.47 88888.00 2014-11-11 23:03:51.410 315 11475.19 217.98 54384.44 88888.00 2014-11-11 23:03:51.910 315 11475.20 218.11 54384.36 88888.00 2014-11-11 23:03:52.410 315 11475.45 218.31 54384.33 88888.00 2014-11-11 23:03:52.910 315 11475.58 218.55 54384.26 88888.00 2014-11-11 23:03:53.410 315 11475.76 218.70 54384.27 88888.00 2014-11-11 23:03:53.910 315 11475.93 218.94 54384.21 88888.00 2014-11-11 23:03:54.410 315 11476.09 219.16 54384.14 88888.00 2014-11-11 23:03:54.910 315 11476.35 219.43 54384.06 88888.00 2014-11-11 23:03:55.410 315 11476.61 219.68 54384.01 88888.00 2014-11-11 23:03:55.910 315 11476.84 219.91 54383.95 88888.00 2014-11-11 23:03:56.410 315 11477.09 220.13 54383.90 88888.00 2014-11-11 23:03:56.910 315 11477.38 220.37 54383.77 88888.00 2014-11-11 23:03:57.410 315 11477.64 220.58 54383.63 88888.00 2014-11-11 23:03:57.910 315 11477.95 220.84 54383.56 88888.00 2014-11-11 23:03:58.410 315 11478.19 221.13 54383.48 88888.00 2014-11-11 23:03:58.910 315 11478.59 221.37 54383.31 88888.00 2014-11-11 23:03:59.410 315 11478.96 221.56 54383.15 88888.00 2014-11-11 23:03:59.910 315 11479.23 221.74 54382.94 88888.00 2014-11-11 23:04:00.410 315 11479.49 221.88 54382.71 88888.00 2014-11-11 23:04:00.910 315 11479.85 222.01 54382.49 88888.00 2014-11-11 23:04:01.410 315 11480.13 222.16 54382.37 88888.00 2014-11-11 23:04:01.910 315 11480.38 222.31 54382.06 88888.00 2014-11-11 23:04:02.410 315 11480.60 222.43 54381.77 88888.00 2014-11-11 23:04:02.910 315 11480.72 222.55 54381.59 88888.00 2014-11-11 23:04:03.410 315 11480.94 222.67 54381.40 88888.00 2014-11-11 23:04:03.910 315 11481.20 222.84 54381.32 88888.00 2014-11-11 23:04:04.410 315 11481.48 222.98 54381.13 88888.00 2014-11-11 23:04:04.910 315 11481.69 223.07 54381.05 88888.00 2014-11-11 23:04:05.410 315 11481.82 223.16 54380.80 88888.00 2014-11-11 23:04:05.910 315 11481.91 223.28 54380.44 88888.00 2014-11-11 23:04:06.410 315 11482.09 223.36 54380.26 88888.00 2014-11-11 23:04:06.910 315 11482.17 223.42 54380.04 88888.00 2014-11-11 23:04:07.410 315 11482.19 223.48 54379.54 88888.00 2014-11-11 23:04:07.910 315 11482.19 223.57 54379.69 88888.00 2014-11-11 23:04:08.410 315 11482.25 223.64 54379.87 88888.00 2014-11-11 23:04:08.910 315 11482.37 223.82 54379.85 88888.00 2014-11-11 23:04:09.410 315 11482.42 223.91 54379.73 88888.00 2014-11-11 23:04:09.910 315 11482.50 224.05 54379.70 88888.00 2014-11-11 23:04:10.410 315 11482.57 224.19 54379.69 88888.00 2014-11-11 23:04:10.910 315 11482.64 224.34 54379.65 88888.00 2014-11-11 23:04:11.410 315 11482.66 224.50 54379.64 88888.00 2014-11-11 23:04:11.910 315 11482.76 224.59 54379.56 88888.00 2014-11-11 23:04:12.410 315 11482.90 224.68 54379.58 88888.00 2014-11-11 23:04:12.910 315 11482.98 224.81 54379.48 88888.00 2014-11-11 23:04:13.410 315 11483.08 224.95 54379.45 88888.00 2014-11-11 23:04:13.910 315 11483.14 225.09 54379.36 88888.00 2014-11-11 23:04:14.410 315 11483.20 225.22 54379.41 88888.00 2014-11-11 23:04:14.910 315 11483.24 225.29 54379.27 88888.00 2014-11-11 23:04:15.410 315 11483.25 225.34 54379.21 88888.00 2014-11-11 23:04:15.910 315 11483.24 225.39 54379.14 88888.00 2014-11-11 23:04:16.410 315 11483.26 225.47 54379.15 88888.00 2014-11-11 23:04:16.910 315 11483.23 225.56 54379.24 88888.00 2014-11-11 23:04:17.410 315 11483.21 225.61 54379.21 88888.00 2014-11-11 23:04:17.910 315 11483.23 225.67 54379.29 88888.00 2014-11-11 23:04:18.410 315 11483.18 225.70 54379.32 88888.00 2014-11-11 23:04:18.910 315 11483.15 225.78 54379.36 88888.00 2014-11-11 23:04:19.410 315 11483.24 225.82 54379.41 88888.00 2014-11-11 23:04:19.910 315 11483.27 225.88 54379.39 88888.00 2014-11-11 23:04:20.410 315 11483.26 225.98 54379.41 88888.00 2014-11-11 23:04:20.910 315 11483.26 226.04 54379.33 88888.00 2014-11-11 23:04:21.410 315 11483.31 226.12 54379.42 88888.00 2014-11-11 23:04:21.910 315 11483.32 226.20 54379.62 88888.00 2014-11-11 23:04:22.410 315 11483.30 226.37 54379.85 88888.00 2014-11-11 23:04:22.910 315 11483.31 226.55 54379.99 88888.00 2014-11-11 23:04:23.410 315 11483.25 226.72 54379.99 88888.00 2014-11-11 23:04:23.910 315 11483.27 226.87 54380.11 88888.00 2014-11-11 23:04:24.410 315 11483.27 226.99 54380.27 88888.00 2014-11-11 23:04:24.910 315 11483.30 227.03 54380.36 88888.00 2014-11-11 23:04:25.410 315 11483.36 227.05 54380.48 88888.00 2014-11-11 23:04:25.910 315 11483.40 227.17 54380.54 88888.00 2014-11-11 23:04:26.410 315 11483.42 227.27 54380.48 88888.00 2014-11-11 23:04:26.910 315 11483.42 227.30 54380.56 88888.00 2014-11-11 23:04:27.410 315 11483.52 227.33 54380.66 88888.00 2014-11-11 23:04:27.910 315 11483.50 227.40 54380.79 88888.00 2014-11-11 23:04:28.410 315 11483.52 227.60 54380.91 88888.00 2014-11-11 23:04:28.910 315 11483.56 227.68 54380.93 88888.00 2014-11-11 23:04:29.410 315 11483.65 227.73 54380.99 88888.00 2014-11-11 23:04:29.910 315 11483.67 227.85 54381.16 88888.00 2014-11-11 23:04:30.410 315 11483.77 227.97 54381.20 88888.00 2014-11-11 23:04:30.910 315 11483.87 228.12 54381.26 88888.00 2014-11-11 23:04:31.410 315 11483.94 228.30 54381.33 88888.00 2014-11-11 23:04:31.910 315 11484.03 228.53 54381.31 88888.00 2014-11-11 23:04:32.410 315 11484.07 228.70 54381.34 88888.00 2014-11-11 23:04:32.910 315 11484.17 228.88 54381.32 88888.00 2014-11-11 23:04:33.410 315 11484.25 229.07 54381.38 88888.00 2014-11-11 23:04:33.910 315 11484.34 229.32 54381.37 88888.00 2014-11-11 23:04:34.410 315 11484.40 229.45 54381.50 88888.00 2014-11-11 23:04:34.910 315 11484.54 229.66 54381.63 88888.00 2014-11-11 23:04:35.410 315 11484.70 229.84 54381.70 88888.00 2014-11-11 23:04:35.910 315 11484.87 230.06 54381.63 88888.00 2014-11-11 23:04:36.410 315 11485.08 230.17 54381.59 88888.00 2014-11-11 23:04:36.910 315 11485.24 230.40 54381.54 88888.00 2014-11-11 23:04:37.410 315 11485.43 230.59 54381.61 88888.00 2014-11-11 23:04:37.910 315 11485.59 230.89 54381.45 88888.00 2014-11-11 23:04:38.410 315 11485.71 231.03 54381.52 88888.00 2014-11-11 23:04:38.910 315 11485.92 231.25 54381.53 88888.00 2014-11-11 23:04:39.410 315 11486.21 231.44 54381.53 88888.00 2014-11-11 23:04:39.910 315 11486.39 231.52 54381.62 88888.00 2014-11-11 23:04:40.410 315 11486.61 231.74 54381.51 88888.00 2014-11-11 23:04:40.910 315 11486.91 231.99 54381.45 88888.00 2014-11-11 23:04:41.410 315 11487.10 232.19 54381.60 88888.00 2014-11-11 23:04:41.910 315 11487.37 232.35 54381.70 88888.00 2014-11-11 23:04:42.410 315 11487.68 232.57 54381.62 88888.00 2014-11-11 23:04:42.910 315 11487.97 232.82 54381.41 88888.00 2014-11-11 23:04:43.410 315 11488.27 233.04 54381.27 88888.00 2014-11-11 23:04:43.910 315 11488.60 233.26 54381.17 88888.00 2014-11-11 23:04:44.410 315 11488.85 233.51 54381.14 88888.00 2014-11-11 23:04:44.910 315 11489.12 233.72 54381.06 88888.00 2014-11-11 23:04:45.410 315 11489.43 233.89 54380.93 88888.00 2014-11-11 23:04:45.910 315 11489.64 234.10 54380.97 88888.00 2014-11-11 23:04:46.410 315 11489.87 234.22 54381.01 88888.00 2014-11-11 23:04:46.910 315 11490.08 234.43 54380.94 88888.00 2014-11-11 23:04:47.410 315 11490.25 234.64 54380.88 88888.00 2014-11-11 23:04:47.910 315 11490.45 234.90 54380.66 88888.00 2014-11-11 23:04:48.410 315 11490.68 235.16 54380.67 88888.00 2014-11-11 23:04:48.910 315 11490.89 235.32 54380.81 88888.00 2014-11-11 23:04:49.410 315 11491.13 235.56 54380.74 88888.00 2014-11-11 23:04:49.910 315 11491.32 235.84 54380.61 88888.00 2014-11-11 23:04:50.410 315 11491.53 236.07 54380.62 88888.00 2014-11-11 23:04:50.910 315 11491.73 236.35 54380.44 88888.00 2014-11-11 23:04:51.410 315 11491.92 236.60 54380.54 88888.00 2014-11-11 23:04:51.910 315 11492.23 236.90 54380.50 88888.00 2014-11-11 23:04:52.410 315 11492.50 237.16 54380.54 88888.00 2014-11-11 23:04:52.910 315 11492.78 237.36 54380.63 88888.00 2014-11-11 23:04:53.410 315 11493.04 237.66 54380.62 88888.00 2014-11-11 23:04:53.910 315 11493.33 237.94 54380.58 88888.00 2014-11-11 23:04:54.410 315 11493.69 238.18 54380.49 88888.00 2014-11-11 23:04:54.910 315 11494.03 238.50 54380.47 88888.00 2014-11-11 23:04:55.410 315 11494.42 238.76 54380.45 88888.00 2014-11-11 23:04:55.910 315 11494.81 239.02 54380.38 88888.00 2014-11-11 23:04:56.410 315 11495.32 239.21 54380.33 88888.00 2014-11-11 23:04:56.910 315 11495.65 239.43 54380.37 88888.00 2014-11-11 23:04:57.410 315 11496.02 239.71 54380.33 88888.00 2014-11-11 23:04:57.910 315 11496.39 240.04 54380.26 88888.00 2014-11-11 23:04:58.410 315 11496.86 240.31 54380.19 88888.00 2014-11-11 23:04:58.910 315 11497.22 240.57 54380.20 88888.00 2014-11-11 23:04:59.410 315 11497.56 240.82 54380.08 88888.00 2014-11-11 23:04:59.910 315 11497.98 241.05 54380.04 88888.00 2014-11-11 23:05:00.410 315 11498.35 241.29 54379.97 88888.00 2014-11-11 23:05:00.910 315 11498.83 241.53 54379.87 88888.00 2014-11-11 23:05:01.410 315 11499.24 241.74 54379.88 88888.00 2014-11-11 23:05:01.910 315 11499.60 241.97 54379.91 88888.00 2014-11-11 23:05:02.410 315 11499.98 242.21 54379.82 88888.00 2014-11-11 23:05:02.910 315 11500.38 242.38 54379.82 88888.00 2014-11-11 23:05:03.410 315 11500.67 242.56 54379.75 88888.00 2014-11-11 23:05:03.910 315 11501.07 242.80 54379.70 88888.00 2014-11-11 23:05:04.410 315 11501.48 243.02 54379.62 88888.00 2014-11-11 23:05:04.910 315 11501.91 243.25 54379.64 88888.00 2014-11-11 23:05:05.410 315 11502.38 243.46 54379.65 88888.00 2014-11-11 23:05:05.910 315 11502.78 243.70 54379.58 88888.00 2014-11-11 23:05:06.410 315 11503.10 243.87 54379.45 88888.00 2014-11-11 23:05:06.910 315 11503.46 244.07 54379.50 88888.00 2014-11-11 23:05:07.410 315 11503.79 244.31 54379.59 88888.00 2014-11-11 23:05:07.910 315 11504.26 244.52 54379.49 88888.00 2014-11-11 23:05:08.410 315 11504.68 244.75 54379.49 88888.00 2014-11-11 23:05:08.910 315 11505.10 244.99 54379.52 88888.00 2014-11-11 23:05:09.410 315 11505.55 245.19 54379.47 88888.00 2014-11-11 23:05:09.910 315 11506.03 245.36 54379.43 88888.00 2014-11-11 23:05:10.410 315 11506.48 245.56 54379.43 88888.00 2014-11-11 23:05:10.910 315 11506.82 245.74 54379.49 88888.00 2014-11-11 23:05:11.410 315 11507.09 245.92 54379.56 88888.00 2014-11-11 23:05:11.910 315 11507.49 246.11 54379.56 88888.00 2014-11-11 23:05:12.410 315 11507.84 246.26 54379.48 88888.00 2014-11-11 23:05:12.910 315 11508.23 246.36 54379.48 88888.00 2014-11-11 23:05:13.410 315 11508.51 246.50 54379.45 88888.00 2014-11-11 23:05:13.910 315 11508.86 246.60 54379.39 88888.00 2014-11-11 23:05:14.410 315 11509.14 246.70 54379.45 88888.00 2014-11-11 23:05:14.910 315 11509.53 246.82 54379.56 88888.00 2014-11-11 23:05:15.410 315 11509.87 247.02 54379.61 88888.00 2014-11-11 23:05:15.910 315 11510.17 247.19 54379.60 88888.00 2014-11-11 23:05:16.410 315 11510.49 247.29 54379.74 88888.00 2014-11-11 23:05:16.910 315 11510.80 247.35 54379.71 88888.00 2014-11-11 23:05:17.410 315 11511.12 247.46 54379.73 88888.00 2014-11-11 23:05:17.910 315 11511.36 247.53 54379.80 88888.00 2014-11-11 23:05:18.410 315 11511.65 247.57 54379.85 88888.00 2014-11-11 23:05:18.910 315 11512.00 247.57 54379.79 88888.00 2014-11-11 23:05:19.410 315 11512.26 247.67 54379.78 88888.00 2014-11-11 23:05:19.910 315 11512.52 247.67 54379.84 88888.00 2014-11-11 23:05:20.410 315 11512.80 247.78 54379.87 88888.00 2014-11-11 23:05:20.910 315 11513.04 247.87 54379.83 88888.00 2014-11-11 23:05:21.410 315 11513.30 247.96 54379.69 88888.00 2014-11-11 23:05:21.910 315 11513.50 248.05 54379.69 88888.00 2014-11-11 23:05:22.410 315 11513.73 248.07 54379.68 88888.00 2014-11-11 23:05:22.910 315 11513.98 248.14 54379.69 88888.00 2014-11-11 23:05:23.410 315 11514.23 248.29 54379.64 88888.00 2014-11-11 23:05:23.910 315 11514.46 248.43 54379.60 88888.00 2014-11-11 23:05:24.410 315 11514.66 248.59 54379.53 88888.00 2014-11-11 23:05:24.910 315 11514.79 248.72 54379.49 88888.00 2014-11-11 23:05:25.410 315 11515.00 248.88 54379.58 88888.00 2014-11-11 23:05:25.910 315 11515.19 249.06 54379.58 88888.00 2014-11-11 23:05:26.410 315 11515.40 249.10 54379.61 88888.00 2014-11-11 23:05:26.910 315 11515.68 249.23 54379.56 88888.00 2014-11-11 23:05:27.410 315 11515.99 249.26 54379.35 88888.00 2014-11-11 23:05:27.910 315 11516.23 249.32 54379.21 88888.00 2014-11-11 23:05:28.410 315 11516.58 249.39 54379.01 88888.00 2014-11-11 23:05:28.910 315 11516.83 249.39 54378.90 88888.00 2014-11-11 23:05:29.410 315 11516.91 249.43 54378.80 88888.00 2014-11-11 23:05:29.910 315 11516.97 249.52 54378.62 88888.00 2014-11-11 23:05:30.410 315 11517.23 249.58 54378.56 88888.00 2014-11-11 23:05:30.910 315 11517.45 249.59 54378.56 88888.00 2014-11-11 23:05:31.410 315 11517.75 249.53 54378.59 88888.00 2014-11-11 23:05:31.910 315 11517.96 249.51 54378.59 88888.00 2014-11-11 23:05:32.410 315 11518.22 249.53 54378.56 88888.00 2014-11-11 23:05:32.910 315 11518.49 249.50 54378.47 88888.00 2014-11-11 23:05:33.410 315 11518.71 249.47 54378.48 88888.00 2014-11-11 23:05:33.910 315 11518.90 249.48 54378.50 88888.00 2014-11-11 23:05:34.410 315 11519.12 249.46 54378.62 88888.00 2014-11-11 23:05:34.910 315 11519.34 249.40 54378.52 88888.00 2014-11-11 23:05:35.410 315 11519.51 249.39 54378.51 88888.00 2014-11-11 23:05:35.910 315 11519.49 249.30 54378.53 88888.00 2014-11-11 23:05:36.410 315 11519.52 249.33 54378.51 88888.00 2014-11-11 23:05:36.910 315 11519.52 249.30 54378.51 88888.00 2014-11-11 23:05:37.410 315 11519.64 249.23 54378.60 88888.00 2014-11-11 23:05:37.910 315 11519.67 249.18 54378.65 88888.00 2014-11-11 23:05:38.410 315 11519.68 249.19 54378.73 88888.00 2014-11-11 23:05:38.910 315 11519.67 249.30 54378.81 88888.00 2014-11-11 23:05:39.410 315 11519.58 249.34 54378.86 88888.00 2014-11-11 23:05:39.910 315 11519.56 249.33 54378.88 88888.00 2014-11-11 23:05:40.410 315 11519.49 249.31 54379.00 88888.00 2014-11-11 23:05:40.910 315 11519.39 249.22 54379.04 88888.00 2014-11-11 23:05:41.410 315 11519.31 249.14 54379.09 88888.00 2014-11-11 23:05:41.910 315 11519.16 249.08 54379.21 88888.00 2014-11-11 23:05:42.410 315 11518.94 249.02 54379.47 88888.00 2014-11-11 23:05:42.910 315 11518.83 249.02 54379.64 88888.00 2014-11-11 23:05:43.410 315 11518.78 248.99 54379.78 88888.00 2014-11-11 23:05:43.910 315 11518.59 248.98 54380.13 88888.00 2014-11-11 23:05:44.410 315 11518.47 248.89 54380.29 88888.00 2014-11-11 23:05:44.910 315 11518.38 248.88 54380.47 88888.00 2014-11-11 23:05:45.410 315 11518.31 248.81 54380.67 88888.00 2014-11-11 23:05:45.910 315 11518.19 248.73 54380.83 88888.00 2014-11-11 23:05:46.410 315 11518.06 248.77 54381.06 88888.00 2014-11-11 23:05:46.910 315 11517.97 248.77 54381.35 88888.00 2014-11-11 23:05:47.410 315 11517.97 248.82 54381.58 88888.00 2014-11-11 23:05:47.910 315 11518.07 248.87 54381.81 88888.00 2014-11-11 23:05:48.410 315 11518.12 248.91 54381.98 88888.00 2014-11-11 23:05:48.910 315 11518.22 248.91 54382.17 88888.00 2014-11-11 23:05:49.410 315 11518.39 248.93 54382.38 88888.00 2014-11-11 23:05:49.910 315 11518.63 249.00 54382.63 88888.00 2014-11-11 23:05:50.410 315 11518.76 249.07 54382.82 88888.00 2014-11-11 23:05:50.910 315 11518.92 249.18 54382.94 88888.00 2014-11-11 23:05:51.410 315 11519.12 249.22 54383.11 88888.00 2014-11-11 23:05:51.910 315 11519.34 249.30 54383.30 88888.00 2014-11-11 23:05:52.410 315 11519.54 249.40 54383.44 88888.00 2014-11-11 23:05:52.910 315 11519.80 249.46 54383.51 88888.00 2014-11-11 23:05:53.410 315 11520.03 249.51 54383.45 88888.00 2014-11-11 23:05:53.910 315 11520.24 249.61 54383.52 88888.00 2014-11-11 23:05:54.410 315 11520.47 249.71 54383.57 88888.00 2014-11-11 23:05:54.910 315 11520.82 249.76 54383.53 88888.00 2014-11-11 23:05:55.410 315 11521.00 249.84 54383.54 88888.00 2014-11-11 23:05:55.910 315 11521.18 249.90 54383.56 88888.00 2014-11-11 23:05:56.410 315 11521.30 249.95 54383.53 88888.00 2014-11-11 23:05:56.910 315 11521.42 250.00 54383.50 88888.00 2014-11-11 23:05:57.410 315 11521.45 250.06 54383.45 88888.00 2014-11-11 23:05:57.910 315 11521.36 250.12 54383.45 88888.00 2014-11-11 23:05:58.410 315 11521.42 250.17 54383.47 88888.00 2014-11-11 23:05:58.910 315 11521.56 250.20 54383.57 88888.00 2014-11-11 23:05:59.410 315 11521.64 250.25 54383.44 88888.00 2014-11-11 23:05:59.910 315 11521.74 250.32 54383.35 88888.00 2014-11-11 23:06:00.411 315 11521.92 250.34 54383.29 88888.00 2014-11-11 23:06:00.911 315 11521.98 250.36 54383.26 88888.00 2014-11-11 23:06:01.411 315 11521.94 250.42 54383.13 88888.00 2014-11-11 23:06:01.911 315 11521.94 250.57 54383.09 88888.00 2014-11-11 23:06:02.411 315 11522.03 250.62 54383.30 88888.00 2014-11-11 23:06:02.911 315 11522.03 250.66 54383.22 88888.00 2014-11-11 23:06:03.411 315 11522.14 250.68 54383.17 88888.00 2014-11-11 23:06:03.911 315 11522.24 250.64 54383.09 88888.00 2014-11-11 23:06:04.411 315 11522.26 250.62 54382.91 88888.00 2014-11-11 23:06:04.911 315 11522.35 250.57 54382.82 88888.00 2014-11-11 23:06:05.411 315 11522.37 250.45 54382.85 88888.00 2014-11-11 23:06:05.911 315 11522.42 250.37 54382.89 88888.00 2014-11-11 23:06:06.411 315 11522.40 250.39 54382.84 88888.00 2014-11-11 23:06:06.911 315 11522.28 250.47 54382.78 88888.00 2014-11-11 23:06:07.411 315 11522.24 250.54 54382.72 88888.00 2014-11-11 23:06:07.911 315 11522.31 250.49 54382.60 88888.00 2014-11-11 23:06:08.411 315 11522.40 250.44 54382.24 88888.00 2014-11-11 23:06:08.911 315 11522.37 250.47 54382.24 88888.00 2014-11-11 23:06:09.411 315 11522.40 250.37 54382.24 88888.00 2014-11-11 23:06:09.911 315 11522.41 250.33 54382.15 88888.00 2014-11-11 23:06:10.411 315 11522.40 250.34 54382.05 88888.00 2014-11-11 23:06:10.911 315 11522.25 250.37 54381.89 88888.00 2014-11-11 23:06:11.411 315 11522.07 250.42 54381.87 88888.00 2014-11-11 23:06:11.911 315 11521.93 250.50 54381.59 88888.00 2014-11-11 23:06:12.411 315 11521.79 250.60 54381.53 88888.00 2014-11-11 23:06:12.911 315 11521.76 250.67 54381.47 88888.00 2014-11-11 23:06:13.411 315 11521.78 250.71 54381.40 88888.00 2014-11-11 23:06:13.911 315 11521.77 250.83 54381.31 88888.00 2014-11-11 23:06:14.411 315 11521.84 250.88 54381.19 88888.00 2014-11-11 23:06:14.911 315 11521.86 250.86 54381.00 88888.00 2014-11-11 23:06:15.411 315 11521.84 250.93 54380.85 88888.00 2014-11-11 23:06:15.911 315 11521.72 251.04 54380.79 88888.00 2014-11-11 23:06:16.411 315 11521.66 251.05 54380.70 88888.00 2014-11-11 23:06:16.911 315 11521.64 251.09 54380.58 88888.00 2014-11-11 23:06:17.411 315 11521.60 251.10 54380.53 88888.00 2014-11-11 23:06:17.911 315 11521.61 251.13 54380.38 88888.00 2014-11-11 23:06:18.411 315 11521.56 251.09 54380.27 88888.00 2014-11-11 23:06:18.911 315 11521.55 251.05 54380.14 88888.00 2014-11-11 23:06:19.411 315 11521.62 251.04 54380.15 88888.00 2014-11-11 23:06:19.911 315 11521.53 251.05 54380.01 88888.00 2014-11-11 23:06:20.411 315 11521.37 251.08 54379.93 88888.00 2014-11-11 23:06:20.911 315 11521.34 251.09 54379.91 88888.00 2014-11-11 23:06:21.411 315 11521.26 251.10 54379.99 88888.00 2014-11-11 23:06:21.911 315 11521.13 251.17 54380.01 88888.00 2014-11-11 23:06:22.411 315 11520.93 251.23 54380.06 88888.00 2014-11-11 23:06:22.911 315 11520.74 251.23 54380.17 88888.00 2014-11-11 23:06:23.411 315 11520.58 251.21 54380.33 88888.00 2014-11-11 23:06:23.911 315 11520.45 251.23 54380.48 88888.00 2014-11-11 23:06:24.411 315 11520.30 251.23 54380.71 88888.00 2014-11-11 23:06:24.911 315 11520.19 251.24 54380.91 88888.00 2014-11-11 23:06:25.411 315 11520.19 251.20 54381.03 88888.00 2014-11-11 23:06:25.911 315 11520.10 251.21 54381.25 88888.00 2014-11-11 23:06:26.411 315 11520.03 251.25 54381.36 88888.00 2014-11-11 23:06:26.911 315 11519.90 251.18 54381.42 88888.00 2014-11-11 23:06:27.411 315 11519.75 251.09 54381.47 88888.00 2014-11-11 23:06:27.911 315 11519.64 250.96 54381.61 88888.00 2014-11-11 23:06:28.411 315 11519.53 250.78 54381.84 88888.00 2014-11-11 23:06:28.911 315 11519.34 250.65 54382.13 88888.00 2014-11-11 23:06:29.411 315 11519.11 250.58 54382.31 88888.00 2014-11-11 23:06:29.911 315 11518.89 250.44 54382.69 88888.00 2014-11-11 23:06:30.411 315 11518.65 250.41 54383.15 88888.00 2014-11-11 23:06:30.911 315 11518.41 250.33 54383.61 88888.00 2014-11-11 23:06:31.411 315 11518.08 250.16 54384.12 88888.00 2014-11-11 23:06:31.911 315 11517.77 249.98 54384.53 88888.00 2014-11-11 23:06:32.411 315 11517.54 249.72 54385.04 88888.00 2014-11-11 23:06:32.911 315 11517.43 249.49 54385.49 88888.00 2014-11-11 23:06:33.411 315 11517.30 249.26 54386.03 88888.00 2014-11-11 23:06:33.911 315 11517.08 248.98 54386.45 88888.00 2014-11-11 23:06:34.411 315 11516.91 248.77 54386.90 88888.00 2014-11-11 23:06:34.911 315 11516.70 248.55 54387.41 88888.00 2014-11-11 23:06:35.411 315 11516.48 248.33 54387.92 88888.00 2014-11-11 23:06:35.911 315 11516.28 248.15 54388.36 88888.00 2014-11-11 23:06:36.411 315 11515.94 248.01 54388.90 88888.00 2014-11-11 23:06:36.911 315 11515.70 247.90 54389.38 88888.00 2014-11-11 23:06:37.411 315 11515.40 247.70 54389.80 88888.00 2014-11-11 23:06:37.911 315 11515.19 247.55 54390.27 88888.00 2014-11-11 23:06:38.411 315 11515.03 247.39 54390.73 88888.00 2014-11-11 23:06:38.911 315 11514.82 247.13 54391.05 88888.00 2014-11-11 23:06:39.411 315 11514.46 246.87 54391.36 88888.00 2014-11-11 23:06:39.911 315 11514.25 246.65 54391.67 88888.00 2014-11-11 23:06:40.411 315 11513.92 246.37 54392.10 88888.00 2014-11-11 23:06:40.911 315 11513.64 246.14 54392.40 88888.00 2014-11-11 23:06:41.411 315 11513.37 245.87 54392.72 88888.00 2014-11-11 23:06:41.911 315 11513.05 245.70 54393.02 88888.00 2014-11-11 23:06:42.411 315 11512.73 245.49 54393.20 88888.00 2014-11-11 23:06:42.911 315 11512.36 245.36 54393.39 88888.00 2014-11-11 23:06:43.411 315 11511.96 245.24 54393.65 88888.00 2014-11-11 23:06:43.911 315 11511.58 245.16 54393.88 88888.00 2014-11-11 23:06:44.411 315 11511.23 245.18 54394.03 88888.00 2014-11-11 23:06:44.911 315 11510.81 245.11 54394.18 88888.00 2014-11-11 23:06:45.411 315 11510.42 245.03 54394.48 88888.00 2014-11-11 23:06:45.911 315 11510.03 245.01 54394.83 88888.00 2014-11-11 23:06:46.411 315 11509.68 245.04 54394.96 88888.00 2014-11-11 23:06:46.911 315 11509.23 245.15 54395.05 88888.00 2014-11-11 23:06:47.411 315 11508.78 245.04 54395.28 88888.00 2014-11-11 23:06:47.911 315 11508.41 244.98 54395.43 88888.00 2014-11-11 23:06:48.411 315 11508.03 244.92 54395.49 88888.00 2014-11-11 23:06:48.911 315 11507.54 244.78 54395.58 88888.00 2014-11-11 23:06:49.411 315 11507.14 244.67 54395.59 88888.00 2014-11-11 23:06:49.911 315 11506.68 244.46 54395.81 88888.00 2014-11-11 23:06:50.411 315 11506.31 244.39 54395.89 88888.00 2014-11-11 23:06:50.911 315 11505.89 244.27 54396.01 88888.00 2014-11-11 23:06:51.411 315 11505.51 244.08 54396.11 88888.00 2014-11-11 23:06:51.911 315 11505.08 243.97 54396.31 88888.00 2014-11-11 23:06:52.411 315 11504.54 243.87 54396.54 88888.00 2014-11-11 23:06:52.911 315 11504.15 243.77 54396.69 88888.00 2014-11-11 23:06:53.411 315 11503.75 243.70 54396.92 88888.00 2014-11-11 23:06:53.911 315 11503.28 243.60 54397.16 88888.00 2014-11-11 23:06:54.411 315 11502.90 243.51 54397.37 88888.00 2014-11-11 23:06:54.911 315 11502.50 243.40 54397.55 88888.00 2014-11-11 23:06:55.411 315 11502.16 243.33 54397.73 88888.00 2014-11-11 23:06:55.911 315 11501.81 243.23 54398.02 88888.00 2014-11-11 23:06:56.411 315 11501.43 243.18 54398.33 88888.00 2014-11-11 23:06:56.911 315 11501.01 243.14 54398.66 88888.00 2014-11-11 23:06:57.411 315 11500.73 243.13 54399.01 88888.00 2014-11-11 23:06:57.911 315 11500.39 243.06 54399.38 88888.00 2014-11-11 23:06:58.411 315 11500.01 243.05 54399.75 88888.00 2014-11-11 23:06:58.911 315 11499.73 243.02 54399.96 88888.00 2014-11-11 23:06:59.411 315 11499.44 243.00 54400.17 88888.00 2014-11-11 23:06:59.911 315 11499.03 242.91 54400.41 88888.00 2014-11-11 23:07:00.411 315 11498.66 242.73 54400.65 88888.00 2014-11-11 23:07:00.911 315 11498.27 242.57 54400.82 88888.00 2014-11-11 23:07:01.411 315 11497.90 242.41 54400.97 88888.00 2014-11-11 23:07:01.911 315 11497.58 242.18 54401.37 88888.00 2014-11-11 23:07:02.411 315 11497.22 241.94 54401.71 88888.00 2014-11-11 23:07:02.911 315 11496.93 241.73 54402.05 88888.00 2014-11-11 23:07:03.411 315 11496.63 241.52 54402.32 88888.00 2014-11-11 23:07:03.911 315 11496.32 241.20 54402.54 88888.00 2014-11-11 23:07:04.411 315 11495.96 240.90 54402.84 88888.00 2014-11-11 23:07:04.911 315 11495.64 240.65 54403.11 88888.00 2014-11-11 23:07:05.411 315 11495.32 240.45 54403.34 88888.00 2014-11-11 23:07:05.911 315 11494.92 240.23 54403.57 88888.00 2014-11-11 23:07:06.411 315 11494.61 240.03 54403.73 88888.00 2014-11-11 23:07:06.911 315 11494.26 239.81 54404.01 88888.00 2014-11-11 23:07:07.411 315 11493.85 239.60 54404.34 88888.00 2014-11-11 23:07:07.911 315 11493.46 239.33 54404.60 88888.00 2014-11-11 23:07:08.411 315 11493.11 239.09 54404.84 88888.00 2014-11-11 23:07:08.911 315 11492.72 238.85 54405.05 88888.00 2014-11-11 23:07:09.411 315 11492.44 238.59 54405.19 88888.00 2014-11-11 23:07:09.911 315 11492.17 238.33 54405.36 88888.00 2014-11-11 23:07:10.411 315 11491.91 238.15 54405.59 88888.00 2014-11-11 23:07:10.911 315 11491.60 237.90 54405.78 88888.00 2014-11-11 23:07:11.411 315 11491.28 237.66 54405.84 88888.00 2014-11-11 23:07:11.911 315 11490.89 237.52 54406.13 88888.00 2014-11-11 23:07:12.411 315 11490.50 237.40 54406.32 88888.00 2014-11-11 23:07:12.911 315 11490.13 237.28 54406.47 88888.00 2014-11-11 23:07:13.411 315 11489.80 237.16 54406.64 88888.00 2014-11-11 23:07:13.911 315 11489.54 237.01 54406.86 88888.00 2014-11-11 23:07:14.411 315 11489.30 236.89 54407.07 88888.00 2014-11-11 23:07:14.911 315 11489.06 236.83 54407.21 88888.00 2014-11-11 23:07:15.411 315 11488.91 236.68 54407.36 88888.00 2014-11-11 23:07:15.911 315 11488.73 236.43 54407.48 88888.00 2014-11-11 23:07:16.411 315 11488.52 236.24 54407.61 88888.00 2014-11-11 23:07:16.911 315 11488.21 236.08 54407.76 88888.00 2014-11-11 23:07:17.411 315 11487.97 235.98 54407.81 88888.00 2014-11-11 23:07:17.911 315 11487.74 235.84 54407.92 88888.00 2014-11-11 23:07:18.411 315 11487.60 235.67 54408.03 88888.00 2014-11-11 23:07:18.911 315 11487.44 235.56 54408.10 88888.00 2014-11-11 23:07:19.411 315 11487.21 235.39 54408.17 88888.00 2014-11-11 23:07:19.911 315 11487.06 235.29 54408.10 88888.00 2014-11-11 23:07:20.411 315 11486.93 235.11 54408.16 88888.00 2014-11-11 23:07:20.911 315 11486.76 234.94 54408.16 88888.00 2014-11-11 23:07:21.411 315 11486.69 234.90 54408.10 88888.00 2014-11-11 23:07:21.911 315 11486.66 234.80 54408.17 88888.00 2014-11-11 23:07:22.411 315 11486.64 234.70 54408.18 88888.00 2014-11-11 23:07:22.911 315 11486.54 234.66 54408.17 88888.00 2014-11-11 23:07:23.411 315 11486.40 234.62 54408.13 88888.00 2014-11-11 23:07:23.911 315 11486.32 234.49 54408.06 88888.00 2014-11-11 23:07:24.411 315 11486.21 234.45 54407.87 88888.00 2014-11-11 23:07:24.911 315 11486.06 234.40 54407.87 88888.00 2014-11-11 23:07:25.411 315 11485.91 234.32 54407.86 88888.00 2014-11-11 23:07:25.911 315 11485.80 234.29 54407.84 88888.00 2014-11-11 23:07:26.411 315 11485.77 234.18 54407.81 88888.00 2014-11-11 23:07:26.911 315 11485.81 234.06 54407.72 88888.00 2014-11-11 23:07:27.411 315 11485.92 234.00 54407.65 88888.00 2014-11-11 23:07:27.911 315 11485.90 233.90 54407.67 88888.00 2014-11-11 23:07:28.411 315 11485.90 233.81 54407.60 88888.00 2014-11-11 23:07:28.911 315 11485.92 233.70 54407.67 88888.00 2014-11-11 23:07:29.411 315 11485.96 233.54 54407.63 88888.00 2014-11-11 23:07:29.911 315 11486.02 233.33 54407.67 88888.00 2014-11-11 23:07:30.411 315 11486.06 233.09 54407.78 88888.00 2014-11-11 23:07:30.911 315 11486.01 232.93 54407.89 88888.00 2014-11-11 23:07:31.411 315 11485.97 232.80 54407.93 88888.00 2014-11-11 23:07:31.911 315 11485.92 232.72 54407.96 88888.00 2014-11-11 23:07:32.411 315 11485.81 232.71 54407.95 88888.00 2014-11-11 23:07:32.911 315 11485.72 232.70 54407.92 88888.00 2014-11-11 23:07:33.411 315 11485.72 232.62 54407.94 88888.00 2014-11-11 23:07:33.911 315 11485.61 232.57 54407.96 88888.00 2014-11-11 23:07:34.411 315 11485.55 232.54 54407.94 88888.00 2014-11-11 23:07:34.911 315 11485.56 232.51 54407.82 88888.00 2014-11-11 23:07:35.411 315 11485.54 232.49 54407.81 88888.00 2014-11-11 23:07:35.911 315 11485.45 232.45 54407.85 88888.00 2014-11-11 23:07:36.411 315 11485.38 232.48 54407.83 88888.00 2014-11-11 23:07:36.911 315 11485.43 232.52 54407.66 88888.00 2014-11-11 23:07:37.411 315 11485.40 232.52 54407.50 88888.00 2014-11-11 23:07:37.911 315 11485.36 232.48 54407.49 88888.00 2014-11-11 23:07:38.411 315 11485.43 232.49 54407.48 88888.00 2014-11-11 23:07:38.911 315 11485.46 232.49 54407.36 88888.00 2014-11-11 23:07:39.411 315 11485.49 232.43 54407.32 88888.00 2014-11-11 23:07:39.911 315 11485.48 232.40 54407.21 88888.00 2014-11-11 23:07:40.411 315 11485.53 232.37 54407.19 88888.00 2014-11-11 23:07:40.911 315 11485.62 232.27 54407.17 88888.00 2014-11-11 23:07:41.411 315 11485.62 232.25 54407.04 88888.00 2014-11-11 23:07:41.911 315 11485.49 232.23 54407.04 88888.00 2014-11-11 23:07:42.411 315 11485.59 232.29 54407.05 88888.00 2014-11-11 23:07:42.911 315 11485.69 232.34 54406.93 88888.00 2014-11-11 23:07:43.411 315 11485.77 232.40 54406.98 88888.00 2014-11-11 23:07:43.911 315 11485.83 232.44 54407.01 88888.00 2014-11-11 23:07:44.411 315 11485.91 232.52 54406.94 88888.00 2014-11-11 23:07:44.911 315 11485.97 232.65 54406.87 88888.00 2014-11-11 23:07:45.411 315 11485.96 232.71 54406.81 88888.00 2014-11-11 23:07:45.911 315 11486.00 232.75 54406.63 88888.00 2014-11-11 23:07:46.411 315 11485.98 232.68 54406.45 88888.00 2014-11-11 23:07:46.911 315 11486.03 232.70 54406.40 88888.00 2014-11-11 23:07:47.411 315 11485.97 232.69 54406.41 88888.00 2014-11-11 23:07:47.911 315 11485.96 232.69 54406.37 88888.00 2014-11-11 23:07:48.411 315 11486.01 232.66 54406.24 88888.00 2014-11-11 23:07:48.911 315 11486.00 232.63 54406.27 88888.00 2014-11-11 23:07:49.411 315 11486.01 232.65 54406.25 88888.00 2014-11-11 23:07:49.911 315 11486.07 232.65 54406.16 88888.00 2014-11-11 23:07:50.411 315 11486.12 232.60 54406.07 88888.00 2014-11-11 23:07:50.911 315 11486.21 232.65 54405.96 88888.00 2014-11-11 23:07:51.411 315 11486.27 232.69 54406.11 88888.00 2014-11-11 23:07:51.911 315 11486.38 232.68 54406.19 88888.00 2014-11-11 23:07:52.411 315 11486.44 232.72 54406.22 88888.00 2014-11-11 23:07:52.911 315 11486.49 232.70 54406.10 88888.00 2014-11-11 23:07:53.411 315 11486.54 232.69 54405.98 88888.00 2014-11-11 23:07:53.911 315 11486.54 232.67 54405.94 88888.00 2014-11-11 23:07:54.411 315 11486.51 232.68 54405.85 88888.00 2014-11-11 23:07:54.911 315 11486.56 232.67 54405.85 88888.00 2014-11-11 23:07:55.411 315 11486.66 232.65 54405.88 88888.00 2014-11-11 23:07:55.911 315 11486.71 232.66 54405.91 88888.00 2014-11-11 23:07:56.411 315 11486.80 232.70 54405.93 88888.00 2014-11-11 23:07:56.911 315 11486.87 232.70 54405.92 88888.00 2014-11-11 23:07:57.411 315 11486.92 232.65 54405.84 88888.00 2014-11-11 23:07:57.911 315 11487.02 232.65 54405.80 88888.00 2014-11-11 23:07:58.411 315 11487.06 232.58 54405.81 88888.00 2014-11-11 23:07:58.911 315 11487.07 232.52 54405.83 88888.00 2014-11-11 23:07:59.411 315 11487.15 232.41 54405.74 88888.00 2014-11-11 23:07:59.911 315 11487.12 232.34 54405.72 88888.00 2014-11-11 23:08:00.411 315 11487.12 232.30 54405.65 88888.00 2014-11-11 23:08:00.911 315 11487.19 232.29 54405.75 88888.00 2014-11-11 23:08:01.411 315 11487.36 232.29 54405.85 88888.00 2014-11-11 23:08:01.911 315 11487.53 232.27 54405.84 88888.00 2014-11-11 23:08:02.411 315 11487.71 232.32 54405.88 88888.00 2014-11-11 23:08:02.911 315 11487.84 232.37 54406.08 88888.00 2014-11-11 23:08:03.411 315 11487.96 232.38 54406.13 88888.00 2014-11-11 23:08:03.911 315 11488.07 232.37 54405.99 88888.00 2014-11-11 23:08:04.411 315 11488.18 232.35 54405.99 88888.00 2014-11-11 23:08:04.911 315 11488.32 232.36 54406.44 88888.00 2014-11-11 23:08:05.411 315 11488.36 232.24 54406.26 88888.00 2014-11-11 23:08:05.911 315 11488.38 232.16 54406.08 88888.00 2014-11-11 23:08:06.411 315 11488.53 232.12 54406.09 88888.00 2014-11-11 23:08:06.911 315 11488.64 232.11 54406.16 88888.00 2014-11-11 23:08:07.411 315 11488.68 232.11 54406.25 88888.00 2014-11-11 23:08:07.911 315 11488.89 232.11 54406.25 88888.00 2014-11-11 23:08:08.411 315 11488.83 232.12 54406.33 88888.00 2014-11-11 23:08:08.911 315 11488.89 232.18 54406.47 88888.00 2014-11-11 23:08:09.411 315 11489.04 232.21 54406.60 88888.00 2014-11-11 23:08:09.911 315 11489.19 232.26 54406.63 88888.00 2014-11-11 23:08:10.411 315 11489.20 232.25 54406.61 88888.00 2014-11-11 23:08:10.911 315 11489.27 232.18 54406.66 88888.00 2014-11-11 23:08:11.411 315 11489.33 232.19 54406.63 88888.00 2014-11-11 23:08:11.911 315 11489.41 232.27 54406.77 88888.00 2014-11-11 23:08:12.411 315 11489.46 232.29 54406.86 88888.00 2014-11-11 23:08:12.911 315 11489.48 232.29 54407.01 88888.00 2014-11-11 23:08:13.411 315 11489.53 232.28 54407.16 88888.00 2014-11-11 23:08:13.911 315 11489.61 232.27 54407.23 88888.00 2014-11-11 23:08:14.411 315 11489.59 232.26 54407.32 88888.00 2014-11-11 23:08:14.911 315 11489.70 232.26 54407.45 88888.00 2014-11-11 23:08:15.411 315 11489.82 232.23 54407.50 88888.00 2014-11-11 23:08:15.911 315 11489.88 232.17 54407.59 88888.00 2014-11-11 23:08:16.411 315 11489.88 232.17 54407.60 88888.00 2014-11-11 23:08:16.911 315 11489.90 232.24 54407.71 88888.00 2014-11-11 23:08:17.411 315 11489.80 232.27 54407.74 88888.00 2014-11-11 23:08:17.911 315 11489.78 232.42 54407.75 88888.00 2014-11-11 23:08:18.411 315 11489.73 232.55 54407.91 88888.00 2014-11-11 23:08:18.911 315 11489.63 232.62 54408.06 88888.00 2014-11-11 23:08:19.411 315 11489.51 232.66 54408.24 88888.00 2014-11-11 23:08:19.911 315 11489.51 232.67 54408.40 88888.00 2014-11-11 23:08:20.411 315 11489.42 232.71 54408.50 88888.00 2014-11-11 23:08:20.911 315 11489.35 232.78 54408.57 88888.00 2014-11-11 23:08:21.411 315 11489.30 232.76 54408.56 88888.00 2014-11-11 23:08:21.911 315 11489.19 232.71 54408.65 88888.00 2014-11-11 23:08:22.411 315 11488.99 232.76 54408.71 88888.00 2014-11-11 23:08:22.911 315 11488.93 232.89 54408.62 88888.00 2014-11-11 23:08:23.411 315 11488.85 232.93 54408.69 88888.00 2014-11-11 23:08:23.911 315 11488.73 233.02 54408.88 88888.00 2014-11-11 23:08:24.411 315 11488.55 233.19 54408.80 88888.00 2014-11-11 23:08:24.911 315 11488.47 233.38 54408.89 88888.00 2014-11-11 23:08:25.411 315 11488.37 233.59 54409.09 88888.00 2014-11-11 23:08:25.911 315 11488.15 233.80 54409.17 88888.00 2014-11-11 23:08:26.411 315 11487.94 234.03 54409.39 88888.00 2014-11-11 23:08:26.911 315 11487.78 234.11 54409.48 88888.00 2014-11-11 23:08:27.411 315 11487.55 234.26 54409.78 88888.00 2014-11-11 23:08:27.911 315 11487.44 234.41 54410.12 88888.00 2014-11-11 23:08:28.411 315 11487.23 234.47 54410.39 88888.00 2014-11-11 23:08:28.911 315 11487.06 234.56 54410.74 88888.00 2014-11-11 23:08:29.411 315 11486.85 234.61 54410.99 88888.00 2014-11-11 23:08:29.911 315 11486.82 234.66 54411.17 88888.00 2014-11-11 23:08:30.411 315 11486.69 234.77 54411.45 88888.00 2014-11-11 23:08:30.911 315 11486.66 234.81 54411.73 88888.00 2014-11-11 23:08:31.411 315 11486.47 234.83 54411.96 88888.00 2014-11-11 23:08:31.911 315 11486.30 234.96 54412.19 88888.00 2014-11-11 23:08:32.411 315 11486.13 235.11 54412.43 88888.00 2014-11-11 23:08:32.911 315 11485.98 235.20 54412.77 88888.00 2014-11-11 23:08:33.411 315 11485.74 235.31 54413.08 88888.00 2014-11-11 23:08:33.911 315 11485.50 235.45 54413.39 88888.00 2014-11-11 23:08:34.411 315 11485.20 235.56 54413.57 88888.00 2014-11-11 23:08:34.911 315 11485.01 235.59 54413.94 88888.00 2014-11-11 23:08:35.411 315 11484.93 235.66 54414.18 88888.00 2014-11-11 23:08:35.911 315 11484.68 235.72 54414.48 88888.00 2014-11-11 23:08:36.411 315 11484.66 235.75 54414.85 88888.00 2014-11-11 23:08:36.911 315 11484.60 235.74 54415.27 88888.00 2014-11-11 23:08:37.411 315 11484.55 235.75 54415.62 88888.00 2014-11-11 23:08:37.911 315 11484.38 235.87 54415.92 88888.00 2014-11-11 23:08:38.411 315 11484.36 235.98 54416.26 88888.00 2014-11-11 23:08:38.911 315 11484.38 236.07 54416.55 88888.00 2014-11-11 23:08:39.411 315 11484.34 236.14 54416.94 88888.00 2014-11-11 23:08:39.911 315 11484.31 236.30 54417.38 88888.00 2014-11-11 23:08:40.411 315 11484.30 236.48 54417.66 88888.00 2014-11-11 23:08:40.911 315 11484.29 236.60 54418.01 88888.00 2014-11-11 23:08:41.411 315 11484.34 236.76 54418.34 88888.00 2014-11-11 23:08:41.911 315 11484.46 236.92 54418.64 88888.00 2014-11-11 23:08:42.411 315 11484.47 237.09 54418.89 88888.00 2014-11-11 23:08:42.911 315 11484.46 237.31 54419.05 88888.00 2014-11-11 23:08:43.411 315 11484.54 237.40 54419.26 88888.00 2014-11-11 23:08:43.911 315 11484.67 237.52 54419.47 88888.00 2014-11-11 23:08:44.411 315 11484.65 237.75 54419.64 88888.00 2014-11-11 23:08:44.911 315 11484.59 237.98 54419.83 88888.00 2014-11-11 23:08:45.411 315 11484.50 238.16 54420.03 88888.00 2014-11-11 23:08:45.911 315 11484.60 238.36 54420.23 88888.00 2014-11-11 23:08:46.411 315 11484.66 238.55 54420.54 88888.00 2014-11-11 23:08:46.911 315 11484.73 238.76 54420.75 88888.00 2014-11-11 23:08:47.411 315 11484.73 238.92 54420.98 88888.00 2014-11-11 23:08:47.911 315 11484.76 239.09 54421.14 88888.00 2014-11-11 23:08:48.411 315 11484.77 239.29 54421.27 88888.00 2014-11-11 23:08:48.911 315 11484.78 239.50 54421.28 88888.00 2014-11-11 23:08:49.411 315 11484.76 239.66 54421.44 88888.00 2014-11-11 23:08:49.911 315 11484.75 239.81 54421.66 88888.00 2014-11-11 23:08:50.411 315 11484.73 240.03 54421.78 88888.00 2014-11-11 23:08:50.911 315 11484.75 240.22 54421.96 88888.00 2014-11-11 23:08:51.411 315 11484.71 240.34 54422.04 88888.00 2014-11-11 23:08:51.911 315 11484.56 240.53 54422.11 88888.00 2014-11-11 23:08:52.411 315 11484.34 240.72 54422.29 88888.00 2014-11-11 23:08:52.911 315 11484.19 240.86 54422.45 88888.00 2014-11-11 23:08:53.411 315 11484.12 240.96 54422.64 88888.00 2014-11-11 23:08:53.911 315 11483.95 241.11 54422.94 88888.00 2014-11-11 23:08:54.411 315 11483.82 241.23 54423.13 88888.00 2014-11-11 23:08:54.911 315 11483.65 241.35 54423.30 88888.00 2014-11-11 23:08:55.411 315 11483.51 241.55 54423.51 88888.00 2014-11-11 23:08:55.911 315 11483.36 241.81 54423.72 88888.00 2014-11-11 23:08:56.411 315 11483.25 242.03 54423.81 88888.00 2014-11-11 23:08:56.911 315 11483.03 242.22 54423.94 88888.00 2014-11-11 23:08:57.411 315 11482.84 242.42 54424.12 88888.00 2014-11-11 23:08:57.911 315 11482.63 242.59 54424.30 88888.00 2014-11-11 23:08:58.411 315 11482.41 242.77 54424.41 88888.00 2014-11-11 23:08:58.911 315 11482.15 242.92 54424.65 88888.00 2014-11-11 23:08:59.411 315 11481.90 243.04 54424.86 88888.00 2014-11-11 23:08:59.911 315 11481.72 243.22 54425.03 88888.00 2014-11-11 23:09:00.411 315 11481.46 243.41 54425.10 88888.00 2014-11-11 23:09:00.911 315 11481.25 243.57 54425.20 88888.00 2014-11-11 23:09:01.411 315 11481.06 243.73 54425.37 88888.00 2014-11-11 23:09:01.911 315 11480.86 243.86 54425.61 88888.00 2014-11-11 23:09:02.411 315 11480.72 244.01 54425.87 88888.00 2014-11-11 23:09:02.911 315 11480.50 244.18 54426.06 88888.00 2014-11-11 23:09:03.411 315 11480.36 244.33 54426.32 88888.00 2014-11-11 23:09:03.911 315 11480.12 244.52 54426.59 88888.00 2014-11-11 23:09:04.411 315 11479.91 244.75 54426.77 88888.00 2014-11-11 23:09:04.911 315 11479.69 244.92 54426.92 88888.00 2014-11-11 23:09:05.412 315 11479.58 245.11 54427.10 88888.00 2014-11-11 23:09:05.912 315 11479.31 245.26 54427.25 88888.00 2014-11-11 23:09:06.412 315 11479.02 245.38 54427.51 88888.00 2014-11-11 23:09:06.912 315 11478.79 245.54 54427.77 88888.00 2014-11-11 23:09:07.412 315 11478.49 245.66 54427.95 88888.00 2014-11-11 23:09:07.912 315 11478.23 245.75 54428.13 88888.00 2014-11-11 23:09:08.412 315 11477.98 245.83 54428.24 88888.00 2014-11-11 23:09:08.912 315 11477.73 245.91 54428.39 88888.00 2014-11-11 23:09:09.412 315 11477.46 246.01 54428.64 88888.00 2014-11-11 23:09:09.912 315 11477.25 246.05 54428.88 88888.00 2014-11-11 23:09:10.412 315 11476.89 246.20 54429.07 88888.00 2014-11-11 23:09:10.912 315 11476.65 246.35 54429.30 88888.00 2014-11-11 23:09:11.412 315 11476.45 246.47 54429.50 88888.00 2014-11-11 23:09:11.912 315 11476.19 246.62 54429.67 88888.00 2014-11-11 23:09:12.412 315 11475.97 246.77 54429.86 88888.00 2014-11-11 23:09:12.912 315 11475.79 246.89 54430.03 88888.00 2014-11-11 23:09:13.412 315 11475.60 246.97 54430.36 88888.00 2014-11-11 23:09:13.912 315 11475.40 247.12 54430.64 88888.00 2014-11-11 23:09:14.412 315 11475.09 247.22 54430.75 88888.00 2014-11-11 23:09:14.912 315 11474.74 247.35 54430.89 88888.00 2014-11-11 23:09:15.412 315 11474.58 247.52 54431.06 88888.00 2014-11-11 23:09:15.912 315 11474.36 247.56 54431.20 88888.00 2014-11-11 23:09:16.412 315 11474.17 247.60 54431.29 88888.00 2014-11-11 23:09:16.912 315 11473.89 247.64 54431.36 88888.00 2014-11-11 23:09:17.412 315 11473.54 247.73 54431.59 88888.00 2014-11-11 23:09:17.912 315 11473.21 247.83 54431.77 88888.00 2014-11-11 23:09:18.412 315 11472.81 247.87 54431.97 88888.00 2014-11-11 23:09:18.912 315 11472.59 247.90 54432.19 88888.00 2014-11-11 23:09:19.412 315 11472.32 247.89 54432.37 88888.00 2014-11-11 23:09:19.912 315 11471.97 247.90 54432.54 88888.00 2014-11-11 23:09:20.412 315 11471.63 247.97 54432.72 88888.00 2014-11-11 23:09:20.912 315 11471.37 247.99 54432.86 88888.00 2014-11-11 23:09:21.412 315 11471.08 247.99 54433.02 88888.00 2014-11-11 23:09:21.912 315 11470.74 248.03 54433.16 88888.00 2014-11-11 23:09:22.412 315 11470.40 248.04 54433.27 88888.00 2014-11-11 23:09:22.912 315 11470.17 248.04 54433.39 88888.00 2014-11-11 23:09:23.412 315 11469.82 248.05 54433.64 88888.00 2014-11-11 23:09:23.912 315 11469.49 248.03 54433.95 88888.00 2014-11-11 23:09:24.412 315 11469.19 248.09 54434.13 88888.00 2014-11-11 23:09:24.912 315 11468.92 248.12 54434.24 88888.00 2014-11-11 23:09:25.412 315 11468.66 248.14 54434.36 88888.00 2014-11-11 23:09:25.912 315 11468.37 248.13 54434.52 88888.00 2014-11-11 23:09:26.412 315 11468.09 248.16 54434.61 88888.00 2014-11-11 23:09:26.912 315 11467.79 248.15 54434.71 88888.00 2014-11-11 23:09:27.412 315 11467.45 248.16 54434.88 88888.00 2014-11-11 23:09:27.912 315 11467.13 248.29 54435.08 88888.00 2014-11-11 23:09:28.412 315 11466.88 248.34 54435.31 88888.00 2014-11-11 23:09:28.912 315 11466.62 248.38 54435.45 88888.00 2014-11-11 23:09:29.412 315 11466.31 248.43 54435.49 88888.00 2014-11-11 23:09:29.912 315 11466.04 248.49 54435.64 88888.00 2014-11-11 23:09:30.412 315 11465.83 248.58 54435.81 88888.00 2014-11-11 23:09:30.912 315 11465.55 248.65 54436.02 88888.00 2014-11-11 23:09:31.412 315 11465.28 248.77 54436.17 88888.00 2014-11-11 23:09:31.912 315 11465.07 248.93 54436.38 88888.00 2014-11-11 23:09:32.412 315 11464.89 249.02 54436.58 88888.00 2014-11-11 23:09:32.912 315 11464.57 249.12 54436.80 88888.00 2014-11-11 23:09:33.412 315 11464.32 249.23 54436.89 88888.00 2014-11-11 23:09:33.912 315 11464.16 249.30 54436.75 88888.00 2014-11-11 23:09:34.412 315 11463.91 249.34 54437.01 88888.00 2014-11-11 23:09:34.912 315 11463.68 249.46 54437.24 88888.00 2014-11-11 23:09:35.412 315 11463.49 249.58 54437.36 88888.00 2014-11-11 23:09:35.912 315 11463.17 249.64 54437.47 88888.00 2014-11-11 23:09:36.412 315 11462.88 249.69 54437.55 88888.00 2014-11-11 23:09:36.912 315 11462.69 249.76 54437.63 88888.00 2014-11-11 23:09:37.412 315 11462.40 249.82 54437.80 88888.00 2014-11-11 23:09:37.912 315 11462.10 249.86 54437.96 88888.00 2014-11-11 23:09:38.412 315 11461.92 249.94 54438.06 88888.00 2014-11-11 23:09:38.912 315 11461.75 249.95 54438.15 88888.00 2014-11-11 23:09:39.412 315 11461.46 249.99 54438.25 88888.00 2014-11-11 23:09:39.912 315 11461.12 250.03 54438.46 88888.00 2014-11-11 23:09:40.412 315 11460.94 250.03 54438.64 88888.00 2014-11-11 23:09:40.912 315 11460.74 250.11 54438.86 88888.00 2014-11-11 23:09:41.412 315 11460.49 250.22 54438.94 88888.00 2014-11-11 23:09:41.912 315 11460.27 250.18 54439.05 88888.00 2014-11-11 23:09:42.412 315 11460.10 250.22 54439.09 88888.00 2014-11-11 23:09:42.912 315 11459.79 250.28 54439.18 88888.00 2014-11-11 23:09:43.412 315 11459.51 250.37 54439.38 88888.00 2014-11-11 23:09:43.912 315 11459.32 250.40 54439.52 88888.00 2014-11-11 23:09:44.412 315 11459.21 250.45 54439.61 88888.00 2014-11-11 23:09:44.912 315 11459.05 250.53 54439.65 88888.00 2014-11-11 23:09:45.412 315 11458.82 250.66 54439.73 88888.00 2014-11-11 23:09:45.912 315 11458.67 250.76 54439.89 88888.00 2014-11-11 23:09:46.412 315 11458.51 250.88 54440.02 88888.00 2014-11-11 23:09:46.912 315 11458.38 250.98 54440.18 88888.00 2014-11-11 23:09:47.412 315 11458.37 251.05 54440.27 88888.00 2014-11-11 23:09:47.912 315 11458.27 251.11 54440.43 88888.00 2014-11-11 23:09:48.412 315 11458.22 251.26 54440.63 88888.00 2014-11-11 23:09:48.912 315 11458.25 251.43 54440.66 88888.00 2014-11-11 23:09:49.412 315 11458.27 251.58 54440.65 88888.00 2014-11-11 23:09:49.912 315 11458.31 251.78 54440.76 88888.00 2014-11-11 23:09:50.412 315 11458.38 251.94 54440.84 88888.00 2014-11-11 23:09:50.912 315 11458.49 252.04 54440.87 88888.00 2014-11-11 23:09:51.412 315 11458.54 252.21 54440.85 88888.00 2014-11-11 23:09:51.912 315 11458.62 252.38 54440.94 88888.00 2014-11-11 23:09:52.412 315 11458.64 252.55 54440.97 88888.00 2014-11-11 23:09:52.912 315 11458.70 252.70 54441.07 88888.00 2014-11-11 23:09:53.412 315 11458.75 252.81 54441.07 88888.00 2014-11-11 23:09:53.912 315 11458.85 252.89 54440.94 88888.00 2014-11-11 23:09:54.412 315 11458.94 252.97 54440.76 88888.00 2014-11-11 23:09:54.912 315 11458.99 253.11 54440.76 88888.00 2014-11-11 23:09:55.412 315 11459.12 253.16 54440.67 88888.00 2014-11-11 23:09:55.912 315 11459.24 253.30 54440.63 88888.00 2014-11-11 23:09:56.412 315 11459.29 253.44 54440.70 88888.00 2014-11-11 23:09:56.912 315 11459.46 253.53 54440.75 88888.00 2014-11-11 23:09:57.412 315 11459.63 253.69 54440.62 88888.00 2014-11-11 23:09:57.912 315 11459.87 253.87 54440.47 88888.00 2014-11-11 23:09:58.412 315 11459.99 253.97 54440.49 88888.00 2014-11-11 23:09:58.912 315 11460.15 254.08 54440.56 88888.00 2014-11-11 23:09:59.412 315 11460.45 254.21 54440.49 88888.00 2014-11-11 23:09:59.912 315 11460.68 254.31 54440.40 88888.00 2014-11-11 23:10:00.412 315 11460.82 254.38 54440.29 88888.00 2014-11-11 23:10:00.912 315 11461.09 254.45 54440.18 88888.00 2014-11-11 23:10:01.412 315 11461.41 254.51 54440.03 88888.00 2014-11-11 23:10:01.912 315 11461.64 254.62 54439.87 88888.00 2014-11-11 23:10:02.412 315 11461.88 254.74 54439.78 88888.00 2014-11-11 23:10:02.912 315 11462.08 254.83 54439.68 88888.00 2014-11-11 23:10:03.412 315 11462.29 254.95 54439.48 88888.00 2014-11-11 23:10:03.912 315 11462.55 255.07 54439.26 88888.00 2014-11-11 23:10:04.412 315 11462.81 255.15 54439.14 88888.00 2014-11-11 23:10:04.912 315 11463.06 255.23 54438.98 88888.00 2014-11-11 23:10:05.412 315 11463.32 255.33 54438.80 88888.00 2014-11-11 23:10:05.912 315 11463.65 255.38 54438.59 88888.00 2014-11-11 23:10:06.412 315 11463.90 255.39 54438.42 88888.00 2014-11-11 23:10:06.912 315 11464.29 255.43 54438.35 88888.00 2014-11-11 23:10:07.412 315 11464.59 255.55 54438.20 88888.00 2014-11-11 23:10:07.912 315 11464.94 255.63 54438.04 88888.00 2014-11-11 23:10:08.412 315 11465.25 255.67 54437.85 88888.00 2014-11-11 23:10:08.912 315 11465.57 255.78 54437.60 88888.00 2014-11-11 23:10:09.412 315 11465.93 255.89 54437.48 88888.00 2014-11-11 23:10:09.912 315 11466.20 256.05 54437.28 88888.00 2014-11-11 23:10:10.412 315 11466.51 256.13 54437.08 88888.00 2014-11-11 23:10:10.912 315 11466.92 256.23 54436.95 88888.00 2014-11-11 23:10:11.412 315 11467.24 256.37 54436.70 88888.00 2014-11-11 23:10:11.912 315 11467.55 256.49 54436.37 88888.00 2014-11-11 23:10:12.412 315 11467.84 256.62 54436.20 88888.00 2014-11-11 23:10:12.912 315 11468.14 256.77 54436.03 88888.00 2014-11-11 23:10:13.412 315 11468.46 256.95 54435.80 88888.00 2014-11-11 23:10:13.912 315 11468.73 257.07 54435.64 88888.00 2014-11-11 23:10:14.412 315 11469.07 257.21 54435.49 88888.00 2014-11-11 23:10:14.912 315 11469.39 257.37 54435.37 88888.00 2014-11-11 23:10:15.412 315 11469.59 257.57 54435.17 88888.00 2014-11-11 23:10:15.912 315 11469.87 257.67 54434.89 88888.00 2014-11-11 23:10:16.412 315 11470.12 257.74 54434.66 88888.00 2014-11-11 23:10:16.912 315 11470.38 257.89 54434.53 88888.00 2014-11-11 23:10:17.412 315 11470.70 257.95 54434.26 88888.00 2014-11-11 23:10:17.912 315 11470.92 258.05 54434.15 88888.00 2014-11-11 23:10:18.412 315 11471.14 258.17 54433.95 88888.00 2014-11-11 23:10:18.912 315 11471.40 258.30 54433.80 88888.00 2014-11-11 23:10:19.412 315 11471.58 258.38 54433.55 88888.00 2014-11-11 23:10:19.912 315 11471.89 258.51 54433.46 88888.00 2014-11-11 23:10:20.412 315 11472.11 258.63 54433.28 88888.00 2014-11-11 23:10:20.912 315 11472.41 258.76 54433.01 88888.00 2014-11-11 23:10:21.412 315 11472.55 258.84 54432.84 88888.00 2014-11-11 23:10:21.912 315 11472.76 258.92 54432.65 88888.00 2014-11-11 23:10:22.412 315 11472.99 258.98 54432.50 88888.00 2014-11-11 23:10:22.912 315 11473.18 259.07 54432.28 88888.00 2014-11-11 23:10:23.412 315 11473.42 259.15 54432.13 88888.00 2014-11-11 23:10:23.912 315 11473.64 259.23 54432.07 88888.00 2014-11-11 23:10:24.412 315 11473.84 259.38 54432.04 88888.00 2014-11-11 23:10:24.912 315 11474.04 259.58 54432.02 88888.00 2014-11-11 23:10:25.412 315 11474.31 259.73 54431.90 88888.00 2014-11-11 23:10:25.912 315 11474.48 259.91 54431.61 88888.00 2014-11-11 23:10:26.412 315 11474.69 259.97 54431.47 88888.00 2014-11-11 23:10:26.912 315 11474.94 260.02 54431.31 88888.00 2014-11-11 23:10:27.412 315 11475.08 260.03 54430.99 88888.00 2014-11-11 23:10:27.912 315 11475.30 260.07 54430.74 88888.00 2014-11-11 23:10:28.412 315 11475.52 260.05 54430.56 88888.00 2014-11-11 23:10:28.912 315 11475.69 260.02 54430.38 88888.00 2014-11-11 23:10:29.412 315 11475.87 259.95 54430.24 88888.00 2014-11-11 23:10:29.912 315 11475.98 259.96 54430.06 88888.00 2014-11-11 23:10:30.412 315 11476.15 260.00 54429.86 88888.00 2014-11-11 23:10:30.912 315 11476.34 260.03 54429.57 88888.00 2014-11-11 23:10:31.412 315 11476.49 260.03 54429.39 88888.00 2014-11-11 23:10:31.912 315 11476.56 260.07 54429.27 88888.00 2014-11-11 23:10:32.412 315 11476.70 260.21 54429.10 88888.00 2014-11-11 23:10:32.912 315 11476.73 260.32 54428.89 88888.00 2014-11-11 23:10:33.412 315 11476.88 260.41 54428.82 88888.00 2014-11-11 23:10:33.912 315 11477.10 260.53 54428.71 88888.00 2014-11-11 23:10:34.412 315 11477.31 260.62 54428.48 88888.00 2014-11-11 23:10:34.912 315 11477.48 260.75 54428.33 88888.00 2014-11-11 23:10:35.412 315 11477.71 260.89 54428.07 88888.00 2014-11-11 23:10:35.912 315 11477.91 260.99 54427.93 88888.00 2014-11-11 23:10:36.412 315 11478.09 261.06 54427.77 88888.00 2014-11-11 23:10:36.912 315 11478.28 261.05 54427.46 88888.00 2014-11-11 23:10:37.412 315 11478.29 261.03 54427.23 88888.00 2014-11-11 23:10:37.912 315 11478.33 261.03 54427.02 88888.00 2014-11-11 23:10:38.412 315 11478.38 261.04 54426.77 88888.00 2014-11-11 23:10:38.912 315 11478.44 260.96 54426.52 88888.00 2014-11-11 23:10:39.412 315 11478.38 260.90 54426.25 88888.00 2014-11-11 23:10:39.912 315 11478.33 260.81 54426.07 88888.00 2014-11-11 23:10:40.412 315 11478.24 260.75 54425.98 88888.00 2014-11-11 23:10:40.912 315 11478.22 260.75 54425.87 88888.00 2014-11-11 23:10:41.412 315 11478.18 260.66 54425.71 88888.00 2014-11-11 23:10:41.912 315 11478.17 260.50 54425.54 88888.00 2014-11-11 23:10:42.412 315 11478.17 260.28 54425.40 88888.00 2014-11-11 23:10:42.912 315 11478.16 260.14 54425.44 88888.00 2014-11-11 23:10:43.412 315 11478.19 260.06 54425.35 88888.00 2014-11-11 23:10:43.912 315 11478.13 260.04 54425.29 88888.00 2014-11-11 23:10:44.412 315 11478.09 260.03 54425.21 88888.00 2014-11-11 23:10:44.912 315 11478.03 260.04 54425.08 88888.00 2014-11-11 23:10:45.412 315 11477.97 260.04 54424.91 88888.00 2014-11-11 23:10:45.912 315 11478.06 259.96 54424.78 88888.00 2014-11-11 23:10:46.412 315 11478.06 259.90 54424.61 88888.00 2014-11-11 23:10:46.912 315 11478.07 259.83 54424.41 88888.00 2014-11-11 23:10:47.412 315 11478.14 259.74 54424.29 88888.00 2014-11-11 23:10:47.912 315 11478.23 259.64 54424.25 88888.00 2014-11-11 23:10:48.412 315 11478.32 259.53 54424.20 88888.00 2014-11-11 23:10:48.912 315 11478.33 259.44 54424.12 88888.00 2014-11-11 23:10:49.412 315 11478.29 259.46 54423.90 88888.00 2014-11-11 23:10:49.912 315 11478.29 259.48 54423.79 88888.00 2014-11-11 23:10:50.412 315 11478.35 259.49 54423.74 88888.00 2014-11-11 23:10:50.912 315 11478.43 259.49 54423.69 88888.00 2014-11-11 23:10:51.412 315 11478.40 259.43 54423.64 88888.00 2014-11-11 23:10:51.912 315 11478.55 259.38 54423.59 88888.00 2014-11-11 23:10:52.412 315 11478.61 259.39 54423.53 88888.00 2014-11-11 23:10:52.912 315 11478.76 259.36 54423.45 88888.00 2014-11-11 23:10:53.412 315 11478.92 259.29 54423.30 88888.00 2014-11-11 23:10:53.912 315 11478.87 259.21 54423.18 88888.00 2014-11-11 23:10:54.412 315 11478.90 259.26 54423.13 88888.00 2014-11-11 23:10:54.912 315 11478.91 259.24 54423.00 88888.00 2014-11-11 23:10:55.412 315 11478.93 259.17 54422.98 88888.00 2014-11-11 23:10:55.912 315 11478.97 259.04 54422.86 88888.00 2014-11-11 23:10:56.412 315 11478.96 259.06 54422.65 88888.00 2014-11-11 23:10:56.912 315 11478.96 259.04 54422.51 88888.00 2014-11-11 23:10:57.412 315 11478.88 259.01 54422.39 88888.00 2014-11-11 23:10:57.912 315 11478.92 258.98 54422.32 88888.00 2014-11-11 23:10:58.412 315 11478.82 258.97 54422.30 88888.00 2014-11-11 23:10:58.912 315 11478.75 259.00 54422.22 88888.00 2014-11-11 23:10:59.412 315 11478.59 258.98 54422.21 88888.00 2014-11-11 23:10:59.912 315 11478.45 258.98 54422.19 88888.00 2014-11-11 23:11:00.412 315 11478.28 259.02 54422.19 88888.00 2014-11-11 23:11:00.912 315 11478.14 258.92 54422.16 88888.00 2014-11-11 23:11:01.412 315 11478.07 258.84 54422.03 88888.00 2014-11-11 23:11:01.912 315 11478.07 258.76 54422.11 88888.00 2014-11-11 23:11:02.412 315 11478.07 258.65 54422.15 88888.00 2014-11-11 23:11:02.912 315 11477.99 258.63 54422.13 88888.00 2014-11-11 23:11:03.412 315 11477.95 258.56 54422.06 88888.00 2014-11-11 23:11:03.912 315 11478.01 258.50 54422.10 88888.00 2014-11-11 23:11:04.412 315 11478.11 258.50 54422.13 88888.00 2014-11-11 23:11:04.912 315 11478.13 258.42 54422.07 88888.00 2014-11-11 23:11:05.412 315 11478.13 258.27 54421.98 88888.00 2014-11-11 23:11:05.912 315 11478.07 258.09 54421.96 88888.00 2014-11-11 23:11:06.412 315 11477.86 257.89 54421.86 88888.00 2014-11-11 23:11:06.912 315 11477.70 257.70 54421.78 88888.00 2014-11-11 23:11:07.412 315 11477.54 257.43 54421.73 88888.00 2014-11-11 23:11:07.912 315 11477.36 257.18 54421.70 88888.00 2014-11-11 23:11:08.412 315 11477.22 257.00 54421.78 88888.00 2014-11-11 23:11:08.912 315 11477.03 256.84 54421.84 88888.00 2014-11-11 23:11:09.412 315 11476.77 256.64 54421.86 88888.00 2014-11-11 23:11:09.912 315 11476.57 256.53 54421.94 88888.00 2014-11-11 23:11:10.412 315 11476.37 256.44 54422.05 88888.00 2014-11-11 23:11:10.912 315 11476.15 256.35 54422.04 88888.00 2014-11-11 23:11:11.412 315 11475.93 256.32 54422.05 88888.00 2014-11-11 23:11:11.912 315 11475.86 256.22 54422.11 88888.00 2014-11-11 23:11:12.412 315 11475.76 256.14 54422.06 88888.00 2014-11-11 23:11:12.912 315 11475.65 256.06 54422.10 88888.00 2014-11-11 23:11:13.412 315 11475.46 255.94 54422.15 88888.00 2014-11-11 23:11:13.912 315 11475.37 255.89 54422.27 88888.00 2014-11-11 23:11:14.412 315 11475.14 255.75 54422.20 88888.00 2014-11-11 23:11:14.912 315 11474.97 255.61 54422.19 88888.00 2014-11-11 23:11:15.412 315 11474.85 255.56 54422.29 88888.00 2014-11-11 23:11:15.912 315 11474.71 255.46 54422.40 88888.00 2014-11-11 23:11:16.412 315 11474.52 255.38 54422.38 88888.00 2014-11-11 23:11:16.912 315 11474.35 255.29 54422.38 88888.00 2014-11-11 23:11:17.412 315 11474.21 255.18 54422.19 88888.00 2014-11-11 23:11:17.912 315 11474.11 255.04 54422.04 88888.00 2014-11-11 23:11:18.412 315 11473.90 254.95 54422.31 88888.00 2014-11-11 23:11:18.912 315 11473.77 254.81 54422.43 88888.00 2014-11-11 23:11:19.412 315 11473.67 254.71 54422.40 88888.00 2014-11-11 23:11:19.912 315 11473.54 254.62 54422.45 88888.00 2014-11-11 23:11:20.412 315 11473.38 254.58 54422.47 88888.00 2014-11-11 23:11:20.912 315 11473.27 254.56 54422.43 88888.00 2014-11-11 23:11:21.412 315 11473.18 254.49 54422.40 88888.00 2014-11-11 23:11:21.912 315 11473.09 254.40 54422.36 88888.00 2014-11-11 23:11:22.412 315 11473.01 254.28 54422.31 88888.00 2014-11-11 23:11:22.912 315 11472.85 254.23 54422.36 88888.00 2014-11-11 23:11:23.412 315 11472.74 254.12 54422.37 88888.00 2014-11-11 23:11:23.912 315 11472.63 254.03 54422.25 88888.00 2014-11-11 23:11:24.412 315 11472.54 253.98 54422.14 88888.00 2014-11-11 23:11:24.912 315 11472.34 253.92 54421.94 88888.00 2014-11-11 23:11:25.412 315 11472.16 253.82 54421.82 88888.00 2014-11-11 23:11:25.912 315 11471.94 253.75 54421.68 88888.00 2014-11-11 23:11:26.412 315 11471.79 253.68 54421.61 88888.00 2014-11-11 23:11:26.912 315 11471.60 253.56 54421.53 88888.00 2014-11-11 23:11:27.412 315 11471.40 253.48 54421.54 88888.00 2014-11-11 23:11:27.912 315 11471.26 253.28 54421.50 88888.00 2014-11-11 23:11:28.412 315 11471.17 253.12 54421.33 88888.00 2014-11-11 23:11:28.912 315 11470.92 252.95 54421.20 88888.00 2014-11-11 23:11:29.412 315 11470.81 252.80 54421.08 88888.00 2014-11-11 23:11:29.912 315 11470.76 252.67 54420.94 88888.00 2014-11-11 23:11:30.412 315 11470.66 252.51 54420.91 88888.00 2014-11-11 23:11:30.912 315 11470.54 252.34 54420.89 88888.00 2014-11-11 23:11:31.412 315 11470.39 252.20 54420.63 88888.00 2014-11-11 23:11:31.912 315 11470.25 252.11 54420.37 88888.00 2014-11-11 23:11:32.412 315 11470.04 251.92 54420.29 88888.00 2014-11-11 23:11:32.912 315 11469.92 251.75 54420.35 88888.00 2014-11-11 23:11:33.412 315 11469.82 251.58 54420.38 88888.00 2014-11-11 23:11:33.912 315 11469.62 251.44 54420.28 88888.00 2014-11-11 23:11:34.412 315 11469.51 251.30 54420.15 88888.00 2014-11-11 23:11:34.912 315 11469.35 251.05 54420.22 88888.00 2014-11-11 23:11:35.412 315 11469.22 250.81 54420.18 88888.00 2014-11-11 23:11:35.912 315 11469.10 250.68 54420.06 88888.00 2014-11-11 23:11:36.412 315 11469.05 250.57 54419.97 88888.00 2014-11-11 23:11:36.912 315 11469.04 250.44 54419.95 88888.00 2014-11-11 23:11:37.412 315 11468.93 250.31 54419.91 88888.00 2014-11-11 23:11:37.912 315 11468.84 250.14 54419.79 88888.00 2014-11-11 23:11:38.412 315 11468.79 250.15 54419.82 88888.00 2014-11-11 23:11:38.912 315 11468.70 250.18 54419.67 88888.00 2014-11-11 23:11:39.412 315 11468.76 250.15 54419.54 88888.00 2014-11-11 23:11:39.912 315 11468.78 250.12 54419.43 88888.00 2014-11-11 23:11:40.412 315 11468.79 250.11 54419.34 88888.00 2014-11-11 23:11:40.912 315 11468.76 250.10 54419.27 88888.00 2014-11-11 23:11:41.412 315 11468.75 250.11 54419.21 88888.00 2014-11-11 23:11:41.912 315 11468.78 250.09 54419.17 88888.00 2014-11-11 23:11:42.412 315 11468.87 250.06 54419.15 88888.00 2014-11-11 23:11:42.912 315 11468.97 250.11 54419.08 88888.00 2014-11-11 23:11:43.412 315 11469.07 250.10 54418.89 88888.00 2014-11-11 23:11:43.912 315 11469.18 250.05 54418.72 88888.00 2014-11-11 23:11:44.412 315 11469.29 250.00 54418.59 88888.00 2014-11-11 23:11:44.912 315 11469.41 249.86 54418.31 88888.00 2014-11-11 23:11:45.412 315 11469.51 249.74 54418.15 88888.00 2014-11-11 23:11:45.912 315 11469.52 249.60 54417.99 88888.00 2014-11-11 23:11:46.412 315 11469.59 249.48 54417.85 88888.00 2014-11-11 23:11:46.912 315 11469.70 249.35 54417.82 88888.00 2014-11-11 23:11:47.412 315 11469.81 249.25 54417.73 88888.00 2014-11-11 23:11:47.912 315 11469.97 249.17 54417.63 88888.00 2014-11-11 23:11:48.412 315 11470.01 249.13 54417.59 88888.00 2014-11-11 23:11:48.912 315 11470.04 249.05 54417.52 88888.00 2014-11-11 23:11:49.412 315 11470.09 248.96 54417.52 88888.00 2014-11-11 23:11:49.912 315 11470.15 248.89 54417.45 88888.00 2014-11-11 23:11:50.412 315 11470.12 248.74 54417.30 88888.00 2014-11-11 23:11:50.912 315 11470.24 248.55 54417.21 88888.00 2014-11-11 23:11:51.412 315 11470.27 248.45 54417.23 88888.00 2014-11-11 23:11:51.912 315 11470.35 248.36 54417.27 88888.00 2014-11-11 23:11:52.412 315 11470.46 248.32 54417.36 88888.00 2014-11-11 23:11:52.912 315 11470.64 248.29 54417.32 88888.00 2014-11-11 23:11:53.412 315 11470.79 248.32 54417.29 88888.00 2014-11-11 23:11:53.912 315 11470.98 248.33 54417.30 88888.00 2014-11-11 23:11:54.412 315 11471.11 248.24 54417.20 88888.00 2014-11-11 23:11:54.912 315 11471.27 248.19 54417.13 88888.00 2014-11-11 23:11:55.412 315 11471.43 248.09 54417.21 88888.00 2014-11-11 23:11:55.912 315 11471.61 247.92 54417.24 88888.00 2014-11-11 23:11:56.412 315 11471.92 247.82 54417.21 88888.00 2014-11-11 23:11:56.912 315 11472.11 247.78 54417.22 88888.00 2014-11-11 23:11:57.412 315 11472.36 247.71 54417.23 88888.00 2014-11-11 23:11:57.912 315 11472.59 247.56 54417.17 88888.00 2014-11-11 23:11:58.412 315 11472.75 247.44 54417.07 88888.00 2014-11-11 23:11:58.912 315 11472.88 247.30 54416.99 88888.00 2014-11-11 23:11:59.412 315 11473.07 247.19 54416.96 88888.00 2014-11-11 23:11:59.912 315 11473.31 246.96 54416.89 88888.00 2014-11-11 23:12:00.412 315 11473.49 246.69 54416.70 88888.00 2014-11-11 23:12:00.912 315 11473.75 246.48 54416.53 88888.00 2014-11-11 23:12:01.412 315 11473.82 246.22 54416.55 88888.00 2014-11-11 23:12:01.912 315 11473.91 246.02 54416.64 88888.00 2014-11-11 23:12:02.412 315 11474.07 245.77 54416.66 88888.00 2014-11-11 23:12:02.912 315 11474.17 245.51 54416.58 88888.00 2014-11-11 23:12:03.412 315 11474.27 245.24 54416.57 88888.00 2014-11-11 23:12:03.912 315 11474.35 244.94 54416.64 88888.00 2014-11-11 23:12:04.412 315 11474.45 244.69 54416.68 88888.00 2014-11-11 23:12:04.912 315 11474.58 244.45 54416.78 88888.00 2014-11-11 23:12:05.412 315 11474.73 244.26 54416.84 88888.00 2014-11-11 23:12:05.912 315 11474.90 244.07 54416.89 88888.00 2014-11-11 23:12:06.412 315 11475.04 243.87 54417.01 88888.00 2014-11-11 23:12:06.912 315 11475.19 243.66 54417.15 88888.00 2014-11-11 23:12:07.412 315 11475.34 243.41 54417.17 88888.00 2014-11-11 23:12:07.912 315 11475.46 243.18 54417.27 88888.00 2014-11-11 23:12:08.412 315 11475.61 242.97 54417.48 88888.00 2014-11-11 23:12:08.912 315 11475.76 242.77 54417.64 88888.00 2014-11-11 23:12:09.412 315 11475.82 242.60 54417.64 88888.00 2014-11-11 23:12:09.912 315 11475.87 242.47 54417.72 88888.00 2014-11-11 23:12:10.412 315 11475.88 242.35 54417.80 88888.00 2014-11-11 23:12:10.912 315 11475.89 242.23 54417.84 88888.00 2014-11-11 23:12:11.412 315 11475.86 242.12 54417.95 88888.00 2014-11-11 23:12:11.912 315 11475.81 242.05 54418.04 88888.00 2014-11-11 23:12:12.412 315 11475.69 241.92 54418.20 88888.00 2014-11-11 23:12:12.912 315 11475.62 241.88 54418.26 88888.00 2014-11-11 23:12:13.412 315 11475.46 241.81 54418.34 88888.00 2014-11-11 23:12:13.912 315 11475.34 241.70 54418.46 88888.00 2014-11-11 23:12:14.412 315 11475.15 241.65 54418.62 88888.00 2014-11-11 23:12:14.912 315 11474.99 241.56 54418.78 88888.00 2014-11-11 23:12:15.413 315 11474.77 241.41 54418.87 88888.00 2014-11-11 23:12:15.913 315 11474.50 241.42 54419.04 88888.00 2014-11-11 23:12:16.413 315 11474.28 241.39 54419.16 88888.00 2014-11-11 23:12:16.913 315 11474.10 241.33 54419.31 88888.00 2014-11-11 23:12:17.413 315 11473.94 241.30 54419.49 88888.00 2014-11-11 23:12:17.913 315 11473.75 241.24 54419.74 88888.00 2014-11-11 23:12:18.413 315 11473.52 241.24 54419.92 88888.00 2014-11-11 23:12:18.913 315 11473.43 241.20 54420.13 88888.00 2014-11-11 23:12:19.413 315 11473.27 241.19 54420.33 88888.00 2014-11-11 23:12:19.913 315 11473.10 241.20 54420.57 88888.00 2014-11-11 23:12:20.413 315 11473.04 241.19 54420.71 88888.00 2014-11-11 23:12:20.913 315 11473.02 241.16 54420.65 88888.00 2014-11-11 23:12:21.413 315 11472.96 241.12 54420.80 88888.00 2014-11-11 23:12:21.913 315 11472.91 241.10 54420.96 88888.00 2014-11-11 23:12:22.413 315 11472.86 241.06 54421.01 88888.00 2014-11-11 23:12:22.913 315 11472.83 241.03 54421.11 88888.00 2014-11-11 23:12:23.413 315 11472.73 241.02 54421.25 88888.00 2014-11-11 23:12:23.913 315 11472.63 241.10 54421.35 88888.00 2014-11-11 23:12:24.413 315 11472.65 241.10 54421.58 88888.00 2014-11-11 23:12:24.913 315 11472.75 241.07 54421.64 88888.00 2014-11-11 23:12:25.413 315 11472.70 241.08 54421.80 88888.00 2014-11-11 23:12:25.913 315 11472.74 241.14 54421.97 88888.00 2014-11-11 23:12:26.413 315 11472.74 241.21 54422.08 88888.00 2014-11-11 23:12:26.913 315 11472.71 241.27 54422.25 88888.00 2014-11-11 23:12:27.413 315 11472.71 241.28 54422.47 88888.00 2014-11-11 23:12:27.913 315 11472.63 241.31 54422.59 88888.00 2014-11-11 23:12:28.413 315 11472.65 241.40 54422.66 88888.00 2014-11-11 23:12:28.913 315 11472.69 241.48 54422.76 88888.00 2014-11-11 23:12:29.413 315 11472.69 241.50 54422.95 88888.00 2014-11-11 23:12:29.913 315 11472.71 241.52 54423.16 88888.00 2014-11-11 23:12:30.413 315 11472.89 241.57 54423.31 88888.00 2014-11-11 23:12:30.913 315 11472.95 241.59 54423.44 88888.00 2014-11-11 23:12:31.413 315 11472.97 241.65 54423.55 88888.00 2014-11-11 23:12:31.913 315 11473.00 241.67 54423.59 88888.00 2014-11-11 23:12:32.413 315 11473.09 241.72 54423.78 88888.00 2014-11-11 23:12:32.913 315 11473.09 241.78 54424.05 88888.00 2014-11-11 23:12:33.413 315 11473.07 241.78 54424.01 88888.00 2014-11-11 23:12:33.913 315 11473.07 241.76 54424.12 88888.00 2014-11-11 23:12:34.413 315 11473.07 241.82 54424.29 88888.00 2014-11-11 23:12:34.913 315 11473.16 241.88 54424.34 88888.00 2014-11-11 23:12:35.413 315 11473.11 241.91 54424.45 88888.00 2014-11-11 23:12:35.913 315 11473.18 241.97 54424.62 88888.00 2014-11-11 23:12:36.413 315 11473.28 242.03 54424.80 88888.00 2014-11-11 23:12:36.913 315 11473.38 242.08 54424.96 88888.00 2014-11-11 23:12:37.413 315 11473.58 242.15 54425.01 88888.00 2014-11-11 23:12:37.913 315 11473.68 242.24 54424.97 88888.00 2014-11-11 23:12:38.413 315 11473.84 242.31 54425.09 88888.00 2014-11-11 23:12:38.913 315 11474.07 242.39 54425.22 88888.00 2014-11-11 23:12:39.413 315 11474.27 242.50 54425.23 88888.00 2014-11-11 23:12:39.913 315 11474.47 242.65 54425.31 88888.00 2014-11-11 23:12:40.413 315 11474.67 242.73 54425.40 88888.00 2014-11-11 23:12:40.913 315 11474.83 242.88 54425.46 88888.00 2014-11-11 23:12:41.413 315 11475.00 242.98 54425.53 88888.00 2014-11-11 23:12:41.913 315 11475.20 243.01 54425.56 88888.00 2014-11-11 23:12:42.413 315 11475.37 243.10 54425.67 88888.00 2014-11-11 23:12:42.913 315 11475.63 243.19 54425.75 88888.00 2014-11-11 23:12:43.413 315 11475.83 243.28 54425.73 88888.00 2014-11-11 23:12:43.913 315 11476.08 243.27 54425.76 88888.00 2014-11-11 23:12:44.413 315 11476.33 243.30 54425.82 88888.00 2014-11-11 23:12:44.913 315 11476.71 243.44 54425.98 88888.00 2014-11-11 23:12:45.413 315 11477.01 243.50 54426.06 88888.00 2014-11-11 23:12:45.913 315 11477.30 243.52 54426.08 88888.00 2014-11-11 23:12:46.413 315 11477.45 243.61 54426.08 88888.00 2014-11-11 23:12:46.913 315 11477.65 243.66 54426.07 88888.00 2014-11-11 23:12:47.413 315 11477.87 243.72 54426.07 88888.00 2014-11-11 23:12:47.913 315 11478.02 243.74 54426.06 88888.00 2014-11-11 23:12:48.413 315 11478.32 243.73 54426.02 88888.00 2014-11-11 23:12:48.913 315 11478.55 243.78 54426.00 88888.00 2014-11-11 23:12:49.413 315 11478.71 243.80 54425.99 88888.00 2014-11-11 23:12:49.913 315 11478.93 243.73 54425.90 88888.00 2014-11-11 23:12:50.413 315 11479.07 243.73 54425.88 88888.00 2014-11-11 23:12:50.913 315 11479.28 243.70 54425.84 88888.00 2014-11-11 23:12:51.413 315 11479.43 243.67 54425.94 88888.00 2014-11-11 23:12:51.913 315 11479.61 243.68 54425.92 88888.00 2014-11-11 23:12:52.413 315 11479.85 243.70 54425.93 88888.00 2014-11-11 23:12:52.913 315 11480.02 243.73 54426.01 88888.00 2014-11-11 23:12:53.413 315 11480.12 243.70 54425.99 88888.00 2014-11-11 23:12:53.913 315 11480.31 243.66 54425.90 88888.00 2014-11-11 23:12:54.413 315 11480.44 243.66 54425.92 88888.00 2014-11-11 23:12:54.913 315 11480.48 243.66 54425.97 88888.00 2014-11-11 23:12:55.413 315 11480.63 243.61 54425.93 88888.00 2014-11-11 23:12:55.913 315 11480.79 243.52 54425.80 88888.00 2014-11-11 23:12:56.413 315 11480.93 243.47 54425.75 88888.00 2014-11-11 23:12:56.913 315 11481.04 243.50 54425.72 88888.00 2014-11-11 23:12:57.413 315 11481.15 243.55 54425.79 88888.00 2014-11-11 23:12:57.913 315 11481.22 243.50 54425.63 88888.00 2014-11-11 23:12:58.413 315 11481.32 243.46 54425.45 88888.00 2014-11-11 23:12:58.913 315 11481.37 243.39 54425.46 88888.00 2014-11-11 23:12:59.413 315 11481.40 243.39 54425.47 88888.00 2014-11-11 23:12:59.913 315 11481.40 243.33 54425.33 88888.00 2014-11-11 23:13:00.413 315 11481.41 243.27 54425.17 88888.00 2014-11-11 23:13:00.913 315 11481.40 243.24 54425.19 88888.00 2014-11-11 23:13:01.413 315 11481.33 243.14 54425.11 88888.00 2014-11-11 23:13:01.913 315 11481.25 243.11 54425.01 88888.00 2014-11-11 23:13:02.413 315 11481.11 243.04 54425.00 88888.00 2014-11-11 23:13:02.913 315 11480.93 242.90 54424.96 88888.00 2014-11-11 23:13:03.413 315 11480.75 242.76 54424.96 88888.00 2014-11-11 23:13:03.913 315 11480.54 242.58 54425.01 88888.00 2014-11-11 23:13:04.413 315 11480.41 242.41 54424.74 88888.00 2014-11-11 23:13:04.913 315 11480.26 242.32 54424.87 88888.00 2014-11-11 23:13:05.413 315 11480.08 242.21 54425.13 88888.00 2014-11-11 23:13:05.913 315 11480.02 242.04 54425.20 88888.00 2014-11-11 23:13:06.413 315 11479.74 241.89 54425.28 88888.00 2014-11-11 23:13:06.913 315 11479.55 241.80 54425.40 88888.00 2014-11-11 23:13:07.413 315 11479.55 241.74 54425.45 88888.00 2014-11-11 23:13:07.913 315 11479.40 241.63 54425.54 88888.00 2014-11-11 23:13:08.413 315 11479.22 241.57 54425.65 88888.00 2014-11-11 23:13:08.913 315 11478.95 241.55 54425.81 88888.00 2014-11-11 23:13:09.413 315 11478.86 241.50 54425.72 88888.00 2014-11-11 23:13:09.913 315 11478.79 241.48 54425.74 88888.00 2014-11-11 23:13:10.413 315 11478.66 241.46 54425.81 88888.00 2014-11-11 23:13:10.913 315 11478.55 241.46 54425.87 88888.00 2014-11-11 23:13:11.413 315 11478.44 241.44 54426.05 88888.00 2014-11-11 23:13:11.913 315 11478.39 241.38 54426.24 88888.00 2014-11-11 23:13:12.413 315 11478.32 241.37 54426.34 88888.00 2014-11-11 23:13:12.913 315 11478.27 241.40 54426.46 88888.00 2014-11-11 23:13:13.413 315 11478.17 241.40 54426.63 88888.00 2014-11-11 23:13:13.913 315 11478.19 241.38 54426.85 88888.00 2014-11-11 23:13:14.413 315 11478.22 241.41 54426.95 88888.00 2014-11-11 23:13:14.913 315 11478.18 241.45 54427.10 88888.00 2014-11-11 23:13:15.413 315 11478.22 241.49 54427.21 88888.00 2014-11-11 23:13:15.913 315 11478.24 241.49 54427.33 88888.00 2014-11-11 23:13:16.413 315 11478.28 241.45 54427.46 88888.00 2014-11-11 23:13:16.913 315 11478.20 241.42 54427.50 88888.00 2014-11-11 23:13:17.413 315 11478.19 241.39 54427.48 88888.00 2014-11-11 23:13:17.913 315 11478.11 241.32 54427.54 88888.00 2014-11-11 23:13:18.413 315 11478.08 241.30 54427.64 88888.00 2014-11-11 23:13:18.913 315 11478.02 241.39 54427.71 88888.00 2014-11-11 23:13:19.413 315 11477.93 241.42 54427.91 88888.00 2014-11-11 23:13:19.913 315 11477.82 241.39 54428.01 88888.00 2014-11-11 23:13:20.413 315 11477.69 241.42 54428.12 88888.00 2014-11-11 23:13:20.913 315 11477.55 241.49 54428.29 88888.00 2014-11-11 23:13:21.413 315 11477.48 241.58 54428.38 88888.00 2014-11-11 23:13:21.913 315 11477.39 241.65 54428.52 88888.00 2014-11-11 23:13:22.413 315 11477.28 241.80 54428.65 88888.00 2014-11-11 23:13:22.913 315 11477.24 241.88 54428.95 88888.00 2014-11-11 23:13:23.413 315 11477.23 241.90 54429.16 88888.00 2014-11-11 23:13:23.913 315 11477.09 241.92 54429.24 88888.00 2014-11-11 23:13:24.413 315 11476.96 242.04 54429.29 88888.00 2014-11-11 23:13:24.913 315 11476.88 242.15 54429.40 88888.00 2014-11-11 23:13:25.413 315 11476.80 242.31 54429.54 88888.00 2014-11-11 23:13:25.913 315 11476.61 242.39 54429.80 88888.00 2014-11-11 23:13:26.413 315 11476.55 242.49 54429.94 88888.00 2014-11-11 23:13:26.913 315 11476.51 242.59 54430.02 88888.00 2014-11-11 23:13:27.413 315 11476.42 242.72 54430.15 88888.00 2014-11-11 23:13:27.913 315 11476.37 242.88 54430.38 88888.00 2014-11-11 23:13:28.413 315 11476.26 242.96 54430.52 88888.00 2014-11-11 23:13:28.913 315 11476.23 243.06 54430.57 88888.00 2014-11-11 23:13:29.413 315 11476.14 243.24 54430.72 88888.00 2014-11-11 23:13:29.913 315 11476.10 243.42 54430.78 88888.00 2014-11-11 23:13:30.413 315 11476.05 243.49 54430.93 88888.00 2014-11-11 23:13:30.913 315 11476.00 243.61 54431.10 88888.00 2014-11-11 23:13:31.413 315 11475.93 243.74 54431.19 88888.00 2014-11-11 23:13:31.913 315 11475.82 243.80 54431.20 88888.00 2014-11-11 23:13:32.413 315 11475.77 243.87 54431.18 88888.00 2014-11-11 23:13:32.913 315 11475.69 243.97 54431.23 88888.00 2014-11-11 23:13:33.413 315 11475.57 244.06 54431.26 88888.00 2014-11-11 23:13:33.913 315 11475.50 244.12 54431.32 88888.00 2014-11-11 23:13:34.413 315 11475.39 244.20 54431.40 88888.00 2014-11-11 23:13:34.913 315 11475.26 244.25 54431.32 88888.00 2014-11-11 23:13:35.413 315 11475.21 244.36 54431.41 88888.00 2014-11-11 23:13:35.913 315 11475.16 244.37 54431.51 88888.00 2014-11-11 23:13:36.413 315 11475.15 244.37 54431.55 88888.00 2014-11-11 23:13:36.913 315 11475.14 244.43 54431.64 88888.00 2014-11-11 23:13:37.413 315 11475.06 244.46 54431.75 88888.00 2014-11-11 23:13:37.913 315 11475.04 244.44 54431.84 88888.00 2014-11-11 23:13:38.413 315 11474.88 244.45 54431.90 88888.00 2014-11-11 23:13:38.913 315 11474.79 244.46 54431.97 88888.00 2014-11-11 23:13:39.413 315 11474.69 244.52 54432.03 88888.00 2014-11-11 23:13:39.913 315 11474.56 244.58 54432.04 88888.00 2014-11-11 23:13:40.413 315 11474.35 244.58 54432.16 88888.00 2014-11-11 23:13:40.913 315 11474.24 244.57 54432.22 88888.00 2014-11-11 23:13:41.413 315 11474.09 244.52 54432.25 88888.00 2014-11-11 23:13:41.913 315 11473.88 244.54 54432.46 88888.00 2014-11-11 23:13:42.413 315 11473.74 244.60 54432.52 88888.00 2014-11-11 23:13:42.913 315 11473.59 244.62 54432.49 88888.00 2014-11-11 23:13:43.413 315 11473.42 244.63 54432.39 88888.00 2014-11-11 23:13:43.913 315 11473.38 244.70 54432.50 88888.00 2014-11-11 23:13:44.413 315 11473.28 244.77 54432.73 88888.00 2014-11-11 23:13:44.913 315 11473.12 244.73 54432.89 88888.00 2014-11-11 23:13:45.413 315 11472.89 244.77 54432.84 88888.00 2014-11-11 23:13:45.913 315 11472.80 244.80 54432.81 88888.00 2014-11-11 23:13:46.413 315 11472.78 244.78 54432.80 88888.00 2014-11-11 23:13:46.913 315 11472.70 244.75 54432.83 88888.00 2014-11-11 23:13:47.413 315 11472.63 244.78 54432.92 88888.00 2014-11-11 23:13:47.913 315 11472.49 244.86 54432.90 88888.00 2014-11-11 23:13:48.413 315 11472.29 244.91 54432.90 88888.00 2014-11-11 23:13:48.913 315 11472.26 244.92 54432.99 88888.00 2014-11-11 23:13:49.413 315 11472.17 245.01 54433.15 88888.00 2014-11-11 23:13:49.913 315 11472.02 245.10 54433.12 88888.00 2014-11-11 23:13:50.413 315 11471.92 245.17 54433.09 88888.00 2014-11-11 23:13:50.913 315 11471.90 245.21 54433.16 88888.00 2014-11-11 23:13:51.413 315 11471.84 245.25 54433.11 88888.00 2014-11-11 23:13:51.913 315 11471.77 245.28 54433.16 88888.00 2014-11-11 23:13:52.413 315 11471.66 245.26 54433.12 88888.00 2014-11-11 23:13:52.913 315 11471.63 245.33 54433.13 88888.00 2014-11-11 23:13:53.413 315 11471.49 245.36 54433.10 88888.00 2014-11-11 23:13:53.913 315 11471.43 245.39 54433.08 88888.00 2014-11-11 23:13:54.413 315 11471.38 245.43 54433.08 88888.00 2014-11-11 23:13:54.913 315 11471.27 245.47 54433.02 88888.00 2014-11-11 23:13:55.413 315 11471.14 245.55 54433.03 88888.00 2014-11-11 23:13:55.913 315 11471.16 245.66 54433.08 88888.00 2014-11-11 23:13:56.413 315 11471.11 245.76 54433.07 88888.00 2014-11-11 23:13:56.913 315 11471.12 245.79 54433.02 88888.00 2014-11-11 23:13:57.413 315 11471.13 245.87 54433.03 88888.00 2014-11-11 23:13:57.913 315 11471.11 245.92 54433.10 88888.00 2014-11-11 23:13:58.413 315 11471.19 245.98 54433.10 88888.00 2014-11-11 23:13:58.913 315 11471.27 246.11 54432.93 88888.00 2014-11-11 23:13:59.413 315 11471.27 246.21 54432.89 88888.00 2014-11-11 23:13:59.913 315 11471.23 246.28 54432.71 88888.00 2014-11-11 23:14:00.413 315 11471.28 246.35 54432.65 88888.00 2014-11-11 23:14:00.913 315 11471.35 246.47 54432.61 88888.00 2014-11-11 23:14:01.413 315 11471.39 246.59 54432.47 88888.00 2014-11-11 23:14:01.913 315 11471.37 246.65 54432.36 88888.00 2014-11-11 23:14:02.413 315 11471.34 246.74 54432.21 88888.00 2014-11-11 23:14:02.913 315 11471.27 246.78 54432.10 88888.00 2014-11-11 23:14:03.413 315 11471.32 246.94 54431.95 88888.00 2014-11-11 23:14:03.913 315 11471.35 247.03 54431.90 88888.00 2014-11-11 23:14:04.413 315 11471.35 247.11 54431.84 88888.00 2014-11-11 23:14:04.913 315 11471.37 247.23 54431.59 88888.00 2014-11-11 23:14:05.413 315 11471.42 247.32 54431.44 88888.00 2014-11-11 23:14:05.913 315 11471.40 247.39 54431.28 88888.00 2014-11-11 23:14:06.413 315 11471.38 247.49 54431.10 88888.00 2014-11-11 23:14:06.913 315 11471.40 247.60 54431.00 88888.00 2014-11-11 23:14:07.413 315 11471.43 247.64 54430.92 88888.00 2014-11-11 23:14:07.913 315 11471.34 247.70 54430.73 88888.00 2014-11-11 23:14:08.413 315 11471.37 247.84 54430.58 88888.00 2014-11-11 23:14:08.913 315 11471.35 247.96 54430.40 88888.00 2014-11-11 23:14:09.413 315 11471.47 248.06 54430.19 88888.00 2014-11-11 23:14:09.913 315 11471.53 248.14 54430.06 88888.00 2014-11-11 23:14:10.413 315 11471.63 248.25 54430.05 88888.00 2014-11-11 23:14:10.913 315 11471.70 248.37 54430.05 88888.00 2014-11-11 23:14:11.413 315 11471.69 248.43 54429.92 88888.00 2014-11-11 23:14:11.913 315 11471.73 248.55 54429.75 88888.00 2014-11-11 23:14:12.413 315 11471.77 248.64 54429.69 88888.00 2014-11-11 23:14:12.913 315 11471.84 248.79 54429.64 88888.00 2014-11-11 23:14:13.413 315 11471.87 248.90 54429.52 88888.00 2014-11-11 23:14:13.913 315 11471.87 248.99 54429.45 88888.00 2014-11-11 23:14:14.413 315 11471.95 249.15 54429.35 88888.00 2014-11-11 23:14:14.913 315 11472.08 249.30 54429.25 88888.00 2014-11-11 23:14:15.413 315 11472.22 249.42 54429.18 88888.00 2014-11-11 23:14:15.913 315 11472.32 249.60 54429.16 88888.00 2014-11-11 23:14:16.413 315 11472.41 249.76 54429.05 88888.00 2014-11-11 23:14:16.913 315 11472.54 249.89 54428.87 88888.00 2014-11-11 23:14:17.413 315 11472.49 249.94 54428.77 88888.00 2014-11-11 23:14:17.913 315 11472.55 250.02 54428.61 88888.00 2014-11-11 23:14:18.413 315 11472.58 250.06 54428.43 88888.00 2014-11-11 23:14:18.913 315 11472.62 250.08 54428.36 88888.00 2014-11-11 23:14:19.413 315 11472.69 250.16 54428.22 88888.00 2014-11-11 23:14:19.913 315 11472.76 250.19 54428.07 88888.00 2014-11-11 23:14:20.413 315 11472.94 250.26 54428.02 88888.00 2014-11-11 23:14:20.913 315 11473.06 250.36 54428.00 88888.00 2014-11-11 23:14:21.413 315 11473.16 250.42 54427.96 88888.00 2014-11-11 23:14:21.913 315 11473.37 250.47 54427.93 88888.00 2014-11-11 23:14:22.413 315 11473.51 250.50 54427.86 88888.00 2014-11-11 23:14:22.913 315 11473.63 250.53 54427.86 88888.00 2014-11-11 23:14:23.413 315 11473.78 250.59 54427.78 88888.00 2014-11-11 23:14:23.913 315 11473.91 250.62 54427.61 88888.00 2014-11-11 23:14:24.413 315 11474.12 250.61 54427.63 88888.00 2014-11-11 23:14:24.913 315 11474.32 250.68 54427.55 88888.00 2014-11-11 23:14:25.413 315 11474.52 250.74 54427.46 88888.00 2014-11-11 23:14:25.913 315 11474.72 250.83 54427.50 88888.00 2014-11-11 23:14:26.413 315 11474.84 250.93 54427.48 88888.00 2014-11-11 23:14:26.913 315 11475.01 250.90 54427.45 88888.00 2014-11-11 23:14:27.413 315 11475.21 250.90 54427.34 88888.00 2014-11-11 23:14:27.913 315 11475.40 250.90 54427.25 88888.00 2014-11-11 23:14:28.413 315 11475.48 250.87 54427.20 88888.00 2014-11-11 23:14:28.913 315 11475.46 250.90 54427.23 88888.00 2014-11-11 23:14:29.413 315 11475.48 250.96 54427.27 88888.00 2014-11-11 23:14:29.913 315 11475.56 251.07 54427.27 88888.00 2014-11-11 23:14:30.413 315 11475.73 251.11 54427.39 88888.00 2014-11-11 23:14:30.913 315 11475.86 251.16 54427.39 88888.00 2014-11-11 23:14:31.413 315 11475.89 251.30 54427.34 88888.00 2014-11-11 23:14:31.913 315 11476.05 251.41 54427.17 88888.00 2014-11-11 23:14:32.413 315 11476.16 251.46 54427.06 88888.00 2014-11-11 23:14:32.913 315 11476.29 251.46 54426.58 88888.00 2014-11-11 23:14:33.413 315 11476.42 251.46 54426.25 88888.00 2014-11-11 23:14:33.913 315 11476.50 251.53 54425.90 88888.00 2014-11-11 23:14:34.413 315 11476.36 251.61 54425.58 88888.00 2014-11-11 23:14:34.913 315 11476.29 251.67 54425.32 88888.00 2014-11-11 23:14:35.413 315 11476.34 251.77 54425.03 88888.00 2014-11-11 23:14:35.913 315 11476.20 251.88 54424.85 88888.00 2014-11-11 23:14:36.413 315 11476.03 252.05 54424.68 88888.00 2014-11-11 23:14:36.913 315 11475.90 252.22 54424.50 88888.00 2014-11-11 23:14:37.413 315 11475.73 252.43 54424.23 88888.00 2014-11-11 23:14:37.913 315 11475.78 252.62 54423.91 88888.00 2014-11-11 23:14:38.413 315 11475.76 252.86 54423.71 88888.00 2014-11-11 23:14:38.913 315 11475.74 253.07 54423.43 88888.00 2014-11-11 23:14:39.413 315 11475.73 253.30 54423.27 88888.00 2014-11-11 23:14:39.913 315 11475.76 253.61 54423.19 88888.00 2014-11-11 23:14:40.413 315 11475.83 253.92 54423.01 88888.00 2014-11-11 23:14:40.913 315 11475.74 254.17 54422.85 88888.00 2014-11-11 23:14:41.413 315 11475.74 254.48 54422.86 88888.00 2014-11-11 23:14:41.913 315 11475.73 254.82 54422.90 88888.00 2014-11-11 23:14:42.413 315 11475.71 255.12 54422.73 88888.00 2014-11-11 23:14:42.913 315 11475.76 255.31 54422.60 88888.00 2014-11-11 23:14:43.413 315 11475.82 255.50 54422.38 88888.00 2014-11-11 23:14:43.913 315 11475.90 255.68 54422.19 88888.00 2014-11-11 23:14:44.413 315 11475.99 255.92 54422.12 88888.00 2014-11-11 23:14:44.913 315 11476.14 256.13 54421.99 88888.00 2014-11-11 23:14:45.413 315 11476.26 256.39 54421.93 88888.00 2014-11-11 23:14:45.913 315 11476.41 256.59 54421.86 88888.00 2014-11-11 23:14:46.413 315 11476.40 256.76 54421.72 88888.00 2014-11-11 23:14:46.913 315 11476.29 256.85 54421.52 88888.00 2014-11-11 23:14:47.413 315 11476.18 256.93 54421.34 88888.00 2014-11-11 23:14:47.913 315 11476.16 256.98 54421.23 88888.00 2014-11-11 23:14:48.413 315 11476.25 257.01 54421.10 88888.00 2014-11-11 23:14:48.913 315 11476.23 257.06 54421.08 88888.00 2014-11-11 23:14:49.413 315 11476.09 257.10 54421.03 88888.00 2014-11-11 23:14:49.913 315 11475.99 257.21 54421.28 88888.00 2014-11-11 23:14:50.413 315 11475.92 257.40 54421.43 88888.00 2014-11-11 23:14:50.913 315 11475.81 257.57 54421.63 88888.00 2014-11-11 23:14:51.413 315 11475.69 257.67 54421.94 88888.00 2014-11-11 23:14:51.913 315 11475.68 257.83 54422.27 88888.00 2014-11-11 23:14:52.413 315 11475.76 257.99 54422.66 88888.00 2014-11-11 23:14:52.913 315 11475.76 258.18 54423.02 88888.00 2014-11-11 23:14:53.413 315 11475.90 258.36 54423.38 88888.00 2014-11-11 23:14:53.913 315 11476.00 258.59 54423.78 88888.00 2014-11-11 23:14:54.413 315 11476.04 258.78 54424.18 88888.00 2014-11-11 23:14:54.913 315 11476.04 258.98 54424.52 88888.00 2014-11-11 23:14:55.413 315 11476.12 259.15 54424.92 88888.00 2014-11-11 23:14:55.913 315 11476.13 259.23 54425.38 88888.00 2014-11-11 23:14:56.413 315 11476.08 259.30 54425.94 88888.00 2014-11-11 23:14:56.913 315 11476.13 259.37 54426.40 88888.00 2014-11-11 23:14:57.413 315 11476.13 259.36 54426.77 88888.00 2014-11-11 23:14:57.913 315 11476.14 259.23 54427.12 88888.00 2014-11-11 23:14:58.413 315 11476.03 259.09 54427.49 88888.00 2014-11-11 23:14:58.913 315 11476.07 258.98 54427.73 88888.00 2014-11-11 23:14:59.413 315 11476.02 258.81 54428.03 88888.00 2014-11-11 23:14:59.913 315 11476.02 258.58 54428.44 88888.00 2014-11-11 23:15:00.413 315 11476.08 258.44 54428.74 88888.00 2014-11-11 23:15:00.913 315 11476.18 258.26 54429.03 88888.00 2014-11-11 23:15:01.413 315 11476.29 258.06 54429.17 88888.00 2014-11-11 23:15:01.913 315 11476.35 257.85 54429.23 88888.00 2014-11-11 23:15:02.413 315 11476.30 257.50 54429.34 88888.00 2014-11-11 23:15:02.913 315 11476.41 257.30 54429.64 88888.00 2014-11-11 23:15:03.413 315 11476.55 257.25 54429.87 88888.00 2014-11-11 23:15:03.913 315 11476.66 257.15 54429.91 88888.00 2014-11-11 23:15:04.413 315 11476.66 257.12 54430.40 88888.00 2014-11-11 23:15:04.913 315 11476.82 257.07 54430.87 88888.00 2014-11-11 23:15:05.413 315 11476.91 257.07 54431.17 88888.00 2014-11-11 23:15:05.913 315 11476.98 257.03 54431.43 88888.00 2014-11-11 23:15:06.413 315 11477.13 256.96 54431.71 88888.00 2014-11-11 23:15:06.913 315 11477.24 256.90 54432.01 88888.00 2014-11-11 23:15:07.413 315 11477.38 256.77 54432.21 88888.00 2014-11-11 23:15:07.913 315 11477.44 256.69 54432.45 88888.00 2014-11-11 23:15:08.413 315 11477.49 256.67 54432.77 88888.00 2014-11-11 23:15:08.913 315 11477.54 256.72 54433.17 88888.00 2014-11-11 23:15:09.413 315 11477.73 256.79 54433.42 88888.00 2014-11-11 23:15:09.913 315 11477.87 256.93 54433.85 88888.00 2014-11-11 23:15:10.413 315 11478.01 257.04 54434.21 88888.00 2014-11-11 23:15:10.913 315 11478.14 257.20 54434.43 88888.00 2014-11-11 23:15:11.413 315 11478.27 257.34 54434.85 88888.00 2014-11-11 23:15:11.913 315 11478.53 257.46 54435.18 88888.00 2014-11-11 23:15:12.413 315 11478.75 257.54 54435.53 88888.00 2014-11-11 23:15:12.913 315 11479.05 257.63 54435.89 88888.00 2014-11-11 23:15:13.413 315 11479.32 257.76 54436.28 88888.00 2014-11-11 23:15:13.913 315 11479.55 257.87 54436.60 88888.00 2014-11-11 23:15:14.413 315 11479.78 258.05 54436.99 88888.00 2014-11-11 23:15:14.913 315 11479.95 258.28 54437.20 88888.00 2014-11-11 23:15:15.413 315 11480.03 258.42 54437.29 88888.00 2014-11-11 23:15:15.913 315 11480.20 258.55 54437.37 88888.00 2014-11-11 23:15:16.413 315 11480.32 258.71 54437.40 88888.00 2014-11-11 23:15:16.913 315 11480.43 258.82 54437.48 88888.00 2014-11-11 23:15:17.413 315 11480.60 258.92 54437.65 88888.00 2014-11-11 23:15:17.913 315 11480.73 259.03 54437.91 88888.00 2014-11-11 23:15:18.413 315 11481.04 259.27 54438.18 88888.00 2014-11-11 23:15:18.913 315 11481.26 259.40 54438.53 88888.00 2014-11-11 23:15:19.413 315 11481.32 259.55 54438.87 88888.00 2014-11-11 23:15:19.913 315 11481.28 259.70 54439.09 88888.00 2014-11-11 23:15:20.413 315 11481.22 259.74 54439.43 88888.00 2014-11-11 23:15:20.913 315 11481.09 259.70 54439.65 88888.00 2014-11-11 23:15:21.404 315 11480.88 259.55 54439.75 88888.00 2014-11-11 23:15:21.904 315 11480.64 259.18 54439.78 88888.00 2014-11-11 23:15:22.404 315 11480.23 258.72 54439.95 88888.00 2014-11-11 23:15:22.904 315 11479.86 258.21 54440.14 88888.00 2014-11-11 23:15:23.404 315 11479.61 257.76 54440.40 88888.00 2014-11-11 23:15:23.904 315 11479.26 257.42 54440.87 88888.00 2014-11-11 23:15:24.404 315 11479.05 257.11 54441.29 88888.00 2014-11-11 23:15:24.904 315 11478.93 256.87 54441.60 88888.00 2014-11-11 23:15:25.404 315 11478.79 256.73 54441.89 88888.00 2014-11-11 23:15:25.904 315 11478.59 256.57 54442.10 88888.00 2014-11-11 23:15:26.404 315 11478.38 256.49 54442.17 88888.00 2014-11-11 23:15:26.904 315 11478.27 256.54 54442.15 88888.00 2014-11-11 23:15:27.404 315 11478.22 256.47 54442.24 88888.00 2014-11-11 23:15:27.904 315 11478.16 256.35 54442.36 88888.00 2014-11-11 23:15:28.404 315 11478.34 256.11 54442.47 88888.00 2014-11-11 23:15:28.904 315 11478.64 255.85 54442.46 88888.00 2014-11-11 23:15:29.404 315 11478.92 255.57 54442.58 88888.00 2014-11-11 23:15:29.904 315 11479.26 255.32 54442.50 88888.00 2014-11-11 23:15:30.404 315 11479.74 255.13 54442.52 88888.00 2014-11-11 23:15:30.904 315 11480.46 255.06 54442.34 88888.00 2014-11-11 23:15:31.404 315 11481.06 255.12 54442.13 88888.00 2014-11-11 23:15:31.904 315 11481.49 255.23 54441.87 88888.00 2014-11-11 23:15:32.404 315 11481.95 255.24 54441.57 88888.00 2014-11-11 23:15:32.904 315 11482.48 255.25 54441.33 88888.00 2014-11-11 23:15:33.404 315 11482.82 255.33 54441.16 88888.00 2014-11-11 23:15:33.904 315 11483.09 255.38 54440.92 88888.00 2014-11-11 23:15:34.404 315 11483.37 255.31 54440.55 88888.00 2014-11-11 23:15:34.904 315 11483.62 255.25 54440.00 88888.00 2014-11-11 23:15:35.404 315 11483.79 255.37 54439.41 88888.00 2014-11-11 23:15:35.904 315 11483.82 255.57 54438.92 88888.00 2014-11-11 23:15:36.404 315 11483.72 255.86 54438.61 88888.00 2014-11-11 23:15:36.904 315 11483.62 256.16 54438.31 88888.00 2014-11-11 23:15:37.404 315 11483.55 256.40 54438.03 88888.00 2014-11-11 23:15:37.904 315 11483.42 256.65 54437.73 88888.00 2014-11-11 23:15:38.404 315 11483.25 256.87 54437.40 88888.00 2014-11-11 23:15:38.904 315 11483.15 257.10 54436.97 88888.00 2014-11-11 23:15:39.404 315 11483.16 257.26 54436.57 88888.00 2014-11-11 23:15:39.904 315 11483.25 257.50 54436.20 88888.00 2014-11-11 23:15:40.404 315 11483.21 257.74 54435.85 88888.00 2014-11-11 23:15:40.904 315 11483.24 257.94 54435.71 88888.00 2014-11-11 23:15:41.404 315 11483.13 258.09 54435.53 88888.00 2014-11-11 23:15:41.904 315 11482.92 258.28 54435.35 88888.00 2014-11-11 23:15:42.404 315 11482.64 258.46 54434.94 88888.00 2014-11-11 23:15:42.904 315 11482.35 258.59 54434.57 88888.00 2014-11-11 23:15:43.404 315 11481.84 258.76 54434.06 88888.00 2014-11-11 23:15:43.904 315 11481.15 258.93 54433.61 88888.00 2014-11-11 23:15:44.404 315 11480.44 259.21 54433.31 88888.00 2014-11-11 23:15:44.904 315 11479.90 259.52 54433.50 88888.00 2014-11-11 23:15:45.404 315 11479.40 259.73 54433.64 88888.00 2014-11-11 23:15:45.904 315 11478.95 259.72 54433.80 88888.00 2014-11-11 23:15:46.404 315 11478.61 259.54 54434.00 88888.00 2014-11-11 23:15:46.904 315 11478.40 259.41 54434.30 88888.00 2014-11-11 23:15:47.404 315 11478.18 259.32 54434.48 88888.00 2014-11-11 23:15:47.904 315 11478.04 259.32 54434.40 88888.00 2014-11-11 23:15:48.404 315 11477.88 259.30 54434.24 88888.00 2014-11-11 23:15:48.904 315 11477.82 259.37 54433.97 88888.00 2014-11-11 23:15:49.404 315 11477.82 259.36 54433.71 88888.00 2014-11-11 23:15:49.904 315 11477.73 259.40 54433.46 88888.00 2014-11-11 23:15:50.404 315 11477.72 259.32 54433.07 88888.00 2014-11-11 23:15:50.904 315 11477.70 258.97 54432.45 88888.00 2014-11-11 23:15:51.404 315 11477.56 258.59 54431.79 88888.00 2014-11-11 23:15:51.904 315 11477.14 258.30 54431.22 88888.00 2014-11-11 23:15:52.404 315 11476.63 258.29 54430.82 88888.00 2014-11-11 23:15:52.904 315 11476.16 258.47 54430.65 88888.00 2014-11-11 23:15:53.404 315 11475.63 258.75 54430.49 88888.00 2014-11-11 23:15:53.904 315 11474.94 259.01 54430.09 88888.00 2014-11-11 23:15:54.404 315 11474.40 259.14 54429.71 88888.00 2014-11-11 23:15:54.904 315 11474.00 259.29 54429.48 88888.00 2014-11-11 23:15:55.404 315 11473.75 259.56 54429.23 88888.00 2014-11-11 23:15:55.904 315 11473.53 259.86 54429.01 88888.00 2014-11-11 23:15:56.404 315 11473.30 260.16 54428.79 88888.00 2014-11-11 23:15:56.904 315 11473.02 260.49 54428.53 88888.00 2014-11-11 23:15:57.404 315 11472.79 260.71 54428.20 88888.00 2014-11-11 23:15:57.904 315 11472.57 260.79 54427.75 88888.00 2014-11-11 23:15:58.404 315 11472.34 260.92 54427.37 88888.00 2014-11-11 23:15:58.904 315 11471.91 261.05 54426.96 88888.00 2014-11-11 23:15:59.404 315 11471.24 261.14 54426.64 88888.00 2014-11-11 23:15:59.904 315 11470.33 261.34 54426.46 88888.00 2014-11-11 23:16:00.404 315 11469.50 261.48 54426.36 88888.00 2014-11-11 23:16:00.904 315 11468.65 261.68 54426.46 88888.00 2014-11-11 23:16:01.404 315 11467.78 261.86 54426.59 88888.00 2014-11-11 23:16:01.904 315 11466.98 262.08 54426.77 88888.00 2014-11-11 23:16:02.404 315 11466.21 262.28 54427.13 88888.00 2014-11-11 23:16:02.904 315 11465.60 262.39 54427.52 88888.00 2014-11-11 23:16:03.404 315 11465.11 262.47 54427.82 88888.00 2014-11-11 23:16:03.904 315 11464.63 262.53 54428.10 88888.00 2014-11-11 23:16:04.404 315 11464.08 262.73 54428.34 88888.00 2014-11-11 23:16:04.904 315 11463.49 263.00 54428.43 88888.00 2014-11-11 23:16:05.404 315 11463.02 263.23 54428.60 88888.00 2014-11-11 23:16:05.904 315 11462.49 263.51 54428.78 88888.00 2014-11-11 23:16:06.404 315 11461.88 263.97 54429.14 88888.00 2014-11-11 23:16:06.904 315 11461.38 264.39 54429.53 88888.00 2014-11-11 23:16:07.404 315 11460.97 264.78 54429.84 88888.00 2014-11-11 23:16:07.904 315 11460.57 265.07 54430.08 88888.00 2014-11-11 23:16:08.404 315 11460.23 265.27 54430.22 88888.00 2014-11-11 23:16:08.904 315 11459.84 265.45 54430.24 88888.00 2014-11-11 23:16:09.404 315 11459.63 265.70 54430.27 88888.00 2014-11-11 23:16:09.904 315 11459.29 266.00 54430.22 88888.00 2014-11-11 23:16:10.404 315 11458.91 266.31 54430.23 88888.00 2014-11-11 23:16:10.904 315 11458.44 266.55 54430.23 88888.00 2014-11-11 23:16:11.404 315 11457.97 266.86 54430.30 88888.00 2014-11-11 23:16:11.904 315 11457.42 267.18 54430.28 88888.00 2014-11-11 23:16:12.404 315 11456.97 267.51 54430.20 88888.00 2014-11-11 23:16:12.904 315 11456.58 267.79 54430.23 88888.00 2014-11-11 23:16:13.404 315 11456.27 268.15 54430.28 88888.00 2014-11-11 23:16:13.904 315 11456.00 268.50 54430.20 88888.00 2014-11-11 23:16:14.404 315 11455.74 268.86 54430.18 88888.00 2014-11-11 23:16:14.904 315 11455.54 269.25 54430.10 88888.00 2014-11-11 23:16:15.404 315 11455.24 269.56 54429.84 88888.00 2014-11-11 23:16:15.904 315 11454.83 269.74 54429.61 88888.00 2014-11-11 23:16:16.404 315 11454.52 269.99 54429.45 88888.00 2014-11-11 23:16:16.904 315 11454.29 270.18 54429.33 88888.00 2014-11-11 23:16:17.404 315 11453.93 270.30 54429.14 88888.00 2014-11-11 23:16:17.904 315 11453.63 270.38 54428.94 88888.00 2014-11-11 23:16:18.404 315 11453.29 270.58 54428.81 88888.00 2014-11-11 23:16:18.904 315 11452.98 270.76 54428.56 88888.00 2014-11-11 23:16:19.404 315 11452.61 270.89 54428.39 88888.00 2014-11-11 23:16:19.904 315 11452.24 271.03 54428.22 88888.00 2014-11-11 23:16:20.404 315 11451.88 271.17 54428.13 88888.00 2014-11-11 23:16:20.904 315 11451.46 271.38 54427.93 88888.00 2014-11-11 23:16:21.404 315 11451.07 271.54 54427.81 88888.00 2014-11-11 23:16:21.904 315 11450.77 271.78 54427.84 88888.00 2014-11-11 23:16:22.404 315 11450.35 271.97 54427.78 88888.00 2014-11-11 23:16:22.904 315 11449.94 272.10 54427.47 88888.00 2014-11-11 23:16:23.404 315 11449.63 272.18 54427.36 88888.00 2014-11-11 23:16:23.904 315 11449.29 272.30 54427.16 88888.00 2014-11-11 23:16:24.404 315 11448.82 272.40 54426.92 88888.00 2014-11-11 23:16:24.904 315 11448.39 272.45 54426.71 88888.00 2014-11-11 23:16:25.404 315 11448.03 272.48 54426.58 88888.00 2014-11-11 23:16:25.904 315 11447.69 272.56 54426.36 88888.00 2014-11-11 23:16:26.404 315 11447.37 272.69 54426.29 88888.00 2014-11-11 23:16:26.904 315 11447.07 272.78 54426.32 88888.00 2014-11-11 23:16:27.404 315 11446.73 272.83 54426.17 88888.00 2014-11-11 23:16:27.904 315 11446.33 272.98 54426.02 88888.00 2014-11-11 23:16:28.404 315 11445.99 273.12 54425.83 88888.00 2014-11-11 23:16:28.904 315 11445.55 273.28 54425.70 88888.00 2014-11-11 23:16:29.404 315 11444.98 273.46 54425.61 88888.00 2014-11-11 23:16:29.904 315 11444.57 273.64 54425.47 88888.00 2014-11-11 23:16:30.404 315 11444.21 273.79 54425.41 88888.00 2014-11-11 23:16:30.904 315 11443.82 274.00 54425.32 88888.00 2014-11-11 23:16:31.404 315 11443.48 274.15 54425.33 88888.00 2014-11-11 23:16:31.904 315 11443.25 274.34 54425.41 88888.00 2014-11-11 23:16:32.404 315 11442.96 274.55 54425.46 88888.00 2014-11-11 23:16:32.904 315 11442.68 274.76 54425.41 88888.00 2014-11-11 23:16:33.404 315 11442.33 274.97 54425.40 88888.00 2014-11-11 23:16:33.904 315 11442.10 275.24 54425.12 88888.00 2014-11-11 23:16:34.404 315 11441.74 275.52 54424.89 88888.00 2014-11-11 23:16:34.904 315 11441.28 275.73 54424.89 88888.00 2014-11-11 23:16:35.404 315 11440.85 275.93 54424.82 88888.00 2014-11-11 23:16:35.904 315 11440.44 276.18 54424.62 88888.00 2014-11-11 23:16:36.404 315 11439.91 276.43 54424.48 88888.00 2014-11-11 23:16:36.904 315 11439.30 276.68 54424.45 88888.00 2014-11-11 23:16:37.404 315 11438.77 276.80 54424.44 88888.00 2014-11-11 23:16:37.904 315 11438.20 276.88 54424.48 88888.00 2014-11-11 23:16:38.404 315 11437.65 276.95 54424.47 88888.00 2014-11-11 23:16:38.904 315 11437.02 277.09 54424.43 88888.00 2014-11-11 23:16:39.404 315 11436.41 277.19 54424.57 88888.00 2014-11-11 23:16:39.904 315 11435.74 277.29 54424.64 88888.00 2014-11-11 23:16:40.404 315 11435.15 277.35 54424.62 88888.00 2014-11-11 23:16:40.904 315 11434.53 277.34 54424.61 88888.00 2014-11-11 23:16:41.404 315 11433.92 277.30 54424.73 88888.00 2014-11-11 23:16:41.904 315 11433.38 277.27 54424.73 88888.00 2014-11-11 23:16:42.404 315 11432.86 277.20 54424.84 88888.00 2014-11-11 23:16:42.904 315 11432.38 277.16 54425.08 88888.00 2014-11-11 23:16:43.404 315 11431.92 277.11 54425.26 88888.00 2014-11-11 23:16:43.904 315 11431.40 277.11 54425.47 88888.00 2014-11-11 23:16:44.404 315 11430.92 277.05 54425.72 88888.00 2014-11-11 23:16:44.904 315 11430.55 277.03 54425.88 88888.00 2014-11-11 23:16:45.404 315 11430.14 277.01 54425.88 88888.00 2014-11-11 23:16:45.904 315 11429.66 277.02 54425.83 88888.00 2014-11-11 23:16:46.404 315 11429.21 276.94 54425.96 88888.00 2014-11-11 23:16:46.904 315 11428.76 276.78 54426.24 88888.00 2014-11-11 23:16:47.404 315 11428.32 276.66 54426.22 88888.00 2014-11-11 23:16:47.904 315 11427.95 276.55 54426.09 88888.00 2014-11-11 23:16:48.404 315 11427.54 276.40 54426.45 88888.00 2014-11-11 23:16:48.904 315 11427.14 276.20 54426.66 88888.00 2014-11-11 23:16:49.404 315 11426.68 276.10 54426.77 88888.00 2014-11-11 23:16:49.904 315 11426.08 276.00 54426.89 88888.00 2014-11-11 23:16:50.404 315 11425.56 275.99 54426.81 88888.00 2014-11-11 23:16:50.904 315 11425.05 275.82 54426.92 88888.00 2014-11-11 23:16:51.404 315 11424.54 275.70 54427.10 88888.00 2014-11-11 23:16:51.904 315 11424.12 275.60 54427.22 88888.00 2014-11-11 23:16:52.404 315 11423.69 275.41 54427.30 88888.00 2014-11-11 23:16:52.904 315 11423.34 275.22 54427.45 88888.00 2014-11-11 23:16:53.404 315 11422.92 275.06 54427.66 88888.00 2014-11-11 23:16:53.904 315 11422.57 274.92 54427.90 88888.00 2014-11-11 23:16:54.404 315 11422.34 274.78 54428.10 88888.00 2014-11-11 23:16:54.904 315 11422.08 274.68 54428.19 88888.00 2014-11-11 23:16:55.404 315 11421.81 274.60 54428.21 88888.00 2014-11-11 23:16:55.904 315 11421.43 274.51 54428.31 88888.00 2014-11-11 23:16:56.404 315 11421.24 274.43 54428.42 88888.00 2014-11-11 23:16:56.904 315 11420.92 274.26 54428.54 88888.00 2014-11-11 23:16:57.404 315 11420.58 273.98 54428.79 88888.00 2014-11-11 23:16:57.904 315 11420.37 273.82 54428.94 88888.00 2014-11-11 23:16:58.404 315 11420.04 273.59 54429.01 88888.00 2014-11-11 23:16:58.904 315 11419.70 273.32 54429.08 88888.00 2014-11-11 23:16:59.404 315 11419.46 273.13 54429.09 88888.00 2014-11-11 23:16:59.904 315 11419.22 272.98 54429.20 88888.00 2014-11-11 23:17:00.404 315 11418.91 272.94 54429.29 88888.00 2014-11-11 23:17:00.904 315 11418.68 272.82 54429.31 88888.00 2014-11-11 23:17:01.404 315 11418.53 272.66 54429.45 88888.00 2014-11-11 23:17:01.904 315 11418.34 272.47 54429.53 88888.00 2014-11-11 23:17:02.404 315 11418.17 272.35 54429.61 88888.00 2014-11-11 23:17:02.904 315 11417.96 272.16 54429.66 88888.00 2014-11-11 23:17:03.404 315 11417.79 271.96 54429.54 88888.00 2014-11-11 23:17:03.904 315 11417.59 271.70 54429.44 88888.00 2014-11-11 23:17:04.404 315 11417.27 271.55 54429.42 88888.00 2014-11-11 23:17:04.904 315 11417.08 271.45 54429.43 88888.00 2014-11-11 23:17:05.404 315 11416.83 271.40 54429.48 88888.00 2014-11-11 23:17:05.904 315 11416.49 271.31 54429.50 88888.00 2014-11-11 23:17:06.404 315 11416.20 271.19 54429.49 88888.00 2014-11-11 23:17:06.904 315 11415.86 271.01 54429.44 88888.00 2014-11-11 23:17:07.404 315 11415.50 270.87 54429.49 88888.00 2014-11-11 23:17:07.904 315 11415.12 270.72 54429.35 88888.00 2014-11-11 23:17:08.404 315 11414.78 270.51 54429.30 88888.00 2014-11-11 23:17:08.904 315 11414.47 270.26 54429.39 88888.00 2014-11-11 23:17:09.404 315 11414.14 270.00 54429.47 88888.00 2014-11-11 23:17:09.904 315 11413.73 269.82 54429.44 88888.00 2014-11-11 23:17:10.404 315 11413.47 269.63 54429.33 88888.00 2014-11-11 23:17:10.904 315 11413.05 269.42 54429.35 88888.00 2014-11-11 23:17:11.404 315 11412.56 269.25 54429.48 88888.00 2014-11-11 23:17:11.904 315 11412.23 269.12 54429.49 88888.00 2014-11-11 23:17:12.404 315 11411.96 269.02 54429.56 88888.00 2014-11-11 23:17:12.904 315 11411.78 268.87 54429.67 88888.00 2014-11-11 23:17:13.404 315 11411.53 268.76 54429.68 88888.00 2014-11-11 23:17:13.904 315 11411.28 268.65 54429.74 88888.00 2014-11-11 23:17:14.404 315 11411.04 268.52 54429.80 88888.00 2014-11-11 23:17:14.904 315 11410.61 268.34 54429.82 88888.00 2014-11-11 23:17:15.404 315 11410.28 268.17 54429.91 88888.00 2014-11-11 23:17:15.904 315 11409.95 267.96 54430.02 88888.00 2014-11-11 23:17:16.404 315 11409.74 267.63 54430.10 88888.00 2014-11-11 23:17:16.904 315 11409.50 267.38 54430.08 88888.00 2014-11-11 23:17:17.404 315 11409.22 267.12 54430.15 88888.00 2014-11-11 23:17:17.904 315 11408.95 266.88 54430.10 88888.00 2014-11-11 23:17:18.404 315 11408.61 266.65 54430.18 88888.00 2014-11-11 23:17:18.904 315 11408.25 266.42 54430.21 88888.00 2014-11-11 23:17:19.404 315 11407.97 266.29 54430.26 88888.00 2014-11-11 23:17:19.904 315 11407.62 266.11 54430.38 88888.00 2014-11-11 23:17:20.404 315 11407.25 265.89 54430.53 88888.00 2014-11-11 23:17:20.904 315 11406.94 265.70 54430.52 88888.00 2014-11-11 23:17:21.404 315 11406.68 265.52 54430.66 88888.00 2014-11-11 23:17:21.904 315 11406.45 265.30 54430.87 88888.00 2014-11-11 23:17:22.404 315 11406.19 265.10 54430.85 88888.00 2014-11-11 23:17:22.904 315 11405.97 264.84 54430.84 88888.00 2014-11-11 23:17:23.404 315 11405.82 264.66 54430.89 88888.00 2014-11-11 23:17:23.904 315 11405.67 264.51 54431.06 88888.00 2014-11-11 23:17:24.404 315 11405.37 264.31 54431.22 88888.00 2014-11-11 23:17:24.904 315 11405.17 264.14 54431.19 88888.00 2014-11-11 23:17:25.404 315 11405.01 264.05 54431.27 88888.00 2014-11-11 23:17:25.904 315 11404.82 263.94 54431.43 88888.00 2014-11-11 23:17:26.404 315 11404.61 263.82 54431.38 88888.00 2014-11-11 23:17:26.904 315 11404.49 263.66 54431.28 88888.00 2014-11-11 23:17:27.404 315 11404.21 263.42 54431.43 88888.00 2014-11-11 23:17:27.904 315 11403.99 263.19 54431.51 88888.00 2014-11-11 23:17:28.404 315 11403.78 262.95 54431.58 88888.00 2014-11-11 23:17:28.904 315 11403.59 262.82 54431.64 88888.00 2014-11-11 23:17:29.404 315 11403.41 262.76 54431.69 88888.00 2014-11-11 23:17:29.904 315 11403.22 262.61 54431.76 88888.00 2014-11-11 23:17:30.404 315 11403.02 262.52 54431.76 88888.00 2014-11-11 23:17:30.904 315 11402.89 262.48 54431.78 88888.00 2014-11-11 23:17:31.404 315 11402.76 262.44 54431.89 88888.00 2014-11-11 23:17:31.904 315 11402.68 262.40 54431.96 88888.00 2014-11-11 23:17:32.404 315 11402.49 262.28 54432.01 88888.00 2014-11-11 23:17:32.904 315 11402.37 262.18 54432.04 88888.00 2014-11-11 23:17:33.404 315 11402.28 262.11 54431.96 88888.00 2014-11-11 23:17:33.904 315 11402.07 262.08 54432.01 88888.00 2014-11-11 23:17:34.404 315 11401.98 261.96 54432.06 88888.00 2014-11-11 23:17:34.904 315 11401.90 261.90 54432.20 88888.00 2014-11-11 23:17:35.404 315 11401.72 261.82 54432.27 88888.00 2014-11-11 23:17:35.904 315 11401.63 261.73 54432.28 88888.00 2014-11-11 23:17:36.404 315 11401.41 261.66 54432.30 88888.00 2014-11-11 23:17:36.904 315 11401.22 261.63 54432.28 88888.00 2014-11-11 23:17:37.404 315 11401.03 261.58 54432.28 88888.00 2014-11-11 23:17:37.904 315 11400.88 261.49 54432.38 88888.00 2014-11-11 23:17:38.404 315 11400.66 261.39 54432.37 88888.00 2014-11-11 23:17:38.904 315 11400.50 261.32 54432.34 88888.00 2014-11-11 23:17:39.404 315 11400.34 261.23 54432.37 88888.00 2014-11-11 23:17:39.904 315 11400.14 261.12 54432.43 88888.00 2014-11-11 23:17:40.404 315 11399.89 261.00 54432.60 88888.00 2014-11-11 23:17:40.904 315 11399.80 260.93 54432.54 88888.00 2014-11-11 23:17:41.404 315 11399.57 260.86 54432.60 88888.00 2014-11-11 23:17:41.904 315 11399.45 260.80 54432.67 88888.00 2014-11-11 23:17:42.404 315 11399.34 260.74 54432.66 88888.00 2014-11-11 23:17:42.904 315 11399.19 260.66 54432.71 88888.00 2014-11-11 23:17:43.404 315 11399.00 260.53 54432.71 88888.00 2014-11-11 23:17:43.904 315 11398.82 260.54 54432.69 88888.00 2014-11-11 23:17:44.404 315 11398.66 260.53 54432.73 88888.00 2014-11-11 23:17:44.904 315 11398.46 260.50 54432.72 88888.00 2014-11-11 23:17:45.404 315 11398.22 260.53 54432.74 88888.00 2014-11-11 23:17:45.904 315 11398.03 260.49 54432.71 88888.00 2014-11-11 23:17:46.404 315 11397.78 260.51 54432.68 88888.00 2014-11-11 23:17:46.904 315 11397.64 260.39 54432.74 88888.00 2014-11-11 23:17:47.404 315 11397.41 260.31 54432.77 88888.00 2014-11-11 23:17:47.904 315 11397.21 260.22 54432.94 88888.00 2014-11-11 23:17:48.404 315 11397.00 260.05 54433.09 88888.00 2014-11-11 23:17:48.904 315 11396.80 259.98 54433.17 88888.00 2014-11-11 23:17:49.404 315 11396.72 259.86 54433.27 88888.00 2014-11-11 23:17:49.904 315 11396.67 259.77 54433.33 88888.00 2014-11-11 23:17:50.404 315 11396.58 259.78 54433.26 88888.00 2014-11-11 23:17:50.904 315 11396.48 259.75 54433.27 88888.00 2014-11-11 23:17:51.404 315 11396.43 259.70 54433.36 88888.00 2014-11-11 23:17:51.904 315 11396.33 259.66 54433.45 88888.00 2014-11-11 23:17:52.404 315 11396.30 259.70 54433.53 88888.00 2014-11-11 23:17:52.904 315 11396.32 259.75 54433.62 88888.00 2014-11-11 23:17:53.404 315 11396.39 259.83 54433.63 88888.00 2014-11-11 23:17:53.904 315 11396.37 259.80 54433.70 88888.00 2014-11-11 23:17:54.404 315 11396.32 259.87 54433.92 88888.00 2014-11-11 23:17:54.904 315 11396.27 259.98 54434.06 88888.00 2014-11-11 23:17:55.404 315 11396.22 260.05 54434.12 88888.00 2014-11-11 23:17:55.904 315 11396.20 260.11 54434.24 88888.00 2014-11-11 23:17:56.404 315 11396.11 260.10 54434.23 88888.00 2014-11-11 23:17:56.904 315 11395.97 260.10 54434.30 88888.00 2014-11-11 23:17:57.404 315 11395.84 260.19 54434.27 88888.00 2014-11-11 23:17:57.904 315 11395.79 260.15 54434.29 88888.00 2014-11-11 23:17:58.404 315 11395.71 260.15 54434.35 88888.00 2014-11-11 23:17:58.904 315 11395.65 260.14 54434.43 88888.00 2014-11-11 23:17:59.404 315 11395.54 260.03 54434.40 88888.00 2014-11-11 23:17:59.904 315 11395.45 259.99 54434.51 88888.00 2014-11-11 23:18:00.404 315 11395.41 259.98 54434.64 88888.00 2014-11-11 23:18:00.904 315 11395.36 259.96 54434.67 88888.00 2014-11-11 23:18:01.404 315 11395.43 259.90 54434.59 88888.00 2014-11-11 23:18:01.904 315 11395.39 259.89 54434.65 88888.00 2014-11-11 23:18:02.404 315 11395.37 259.95 54434.73 88888.00 2014-11-11 23:18:02.904 315 11395.41 259.99 54434.80 88888.00 2014-11-11 23:18:03.404 315 11395.39 260.12 54434.82 88888.00 2014-11-11 23:18:03.904 315 11395.27 260.11 54434.82 88888.00 2014-11-11 23:18:04.404 315 11395.20 260.06 54434.84 88888.00 2014-11-11 23:18:04.904 315 11395.07 260.13 54434.85 88888.00 2014-11-11 23:18:05.404 315 11394.96 260.16 54434.95 88888.00 2014-11-11 23:18:05.904 315 11394.87 260.13 54434.97 88888.00 2014-11-11 23:18:06.404 315 11394.69 260.07 54435.01 88888.00 2014-11-11 23:18:06.904 315 11394.56 259.98 54434.89 88888.00 2014-11-11 23:18:07.404 315 11394.61 259.98 54434.97 88888.00 2014-11-11 23:18:07.904 315 11394.54 259.96 54435.09 88888.00 2014-11-11 23:18:08.404 315 11394.51 259.94 54435.03 88888.00 2014-11-11 23:18:08.904 315 11394.40 259.94 54435.09 88888.00 2014-11-11 23:18:09.404 315 11394.34 259.91 54435.17 88888.00 2014-11-11 23:18:09.904 315 11394.24 259.90 54435.17 88888.00 2014-11-11 23:18:10.404 315 11394.05 259.82 54435.20 88888.00 2014-11-11 23:18:10.904 315 11393.83 259.80 54435.26 88888.00 2014-11-11 23:18:11.404 315 11393.70 259.78 54435.27 88888.00 2014-11-11 23:18:11.904 315 11393.53 259.73 54435.32 88888.00 2014-11-11 23:18:12.404 315 11393.44 259.66 54435.31 88888.00 2014-11-11 23:18:12.904 315 11393.22 259.71 54435.22 88888.00 2014-11-11 23:18:13.404 315 11393.11 259.73 54435.38 88888.00 2014-11-11 23:18:13.904 315 11392.96 259.75 54435.45 88888.00 2014-11-11 23:18:14.404 315 11392.83 259.74 54435.48 88888.00 2014-11-11 23:18:14.904 315 11392.82 259.71 54435.48 88888.00 2014-11-11 23:18:15.404 315 11392.78 259.64 54435.44 88888.00 2014-11-11 23:18:15.904 315 11392.64 259.66 54435.31 88888.00 2014-11-11 23:18:16.404 315 11392.51 259.70 54435.38 88888.00 2014-11-11 23:18:16.904 315 11392.46 259.66 54435.44 88888.00 2014-11-11 23:18:17.404 315 11392.36 259.62 54435.41 88888.00 2014-11-11 23:18:17.904 315 11392.23 259.54 54435.44 88888.00 2014-11-11 23:18:18.404 315 11392.12 259.52 54435.46 88888.00 2014-11-11 23:18:18.904 315 11392.03 259.51 54435.47 88888.00 2014-11-11 23:18:19.404 315 11391.93 259.49 54435.44 88888.00 2014-11-11 23:18:19.904 315 11391.82 259.48 54435.38 88888.00 2014-11-11 23:18:20.404 315 11391.71 259.48 54435.43 88888.00 2014-11-11 23:18:20.904 315 11391.58 259.45 54435.40 88888.00 2014-11-11 23:18:21.404 315 11391.51 259.41 54435.41 88888.00 2014-11-11 23:18:21.904 315 11391.46 259.38 54435.46 88888.00 2014-11-11 23:18:22.404 315 11391.30 259.32 54435.43 88888.00 2014-11-11 23:18:22.904 315 11391.30 259.30 54435.47 88888.00 2014-11-11 23:18:23.404 315 11391.20 259.22 54435.46 88888.00 2014-11-11 23:18:23.904 315 11390.95 259.20 54435.49 88888.00 2014-11-11 23:18:24.404 315 11390.76 259.12 54435.58 88888.00 2014-11-11 23:18:24.904 315 11390.55 259.04 54435.67 88888.00 2014-11-11 23:18:25.404 315 11390.36 259.00 54435.85 88888.00 2014-11-11 23:18:25.904 315 11390.22 259.02 54435.94 88888.00 2014-11-11 23:18:26.404 315 11390.11 259.04 54436.03 88888.00 2014-11-11 23:18:26.904 315 11390.01 259.04 54436.17 88888.00 2014-11-11 23:18:27.404 315 11389.95 259.03 54436.18 88888.00 2014-11-11 23:18:27.904 315 11389.93 259.07 54436.28 88888.00 2014-11-11 23:18:28.404 315 11389.77 259.06 54436.20 88888.00 2014-11-11 23:18:28.904 315 11389.61 259.04 54436.24 88888.00 2014-11-11 23:18:29.404 315 11389.43 259.06 54436.35 88888.00 2014-11-11 23:18:29.904 315 11389.33 259.07 54436.45 88888.00 2014-11-11 23:18:30.404 315 11389.21 259.09 54436.59 88888.00 2014-11-11 23:18:30.904 315 11389.05 259.11 54436.61 88888.00 2014-11-11 23:18:31.405 315 11388.94 259.10 54436.64 88888.00 2014-11-11 23:18:31.905 315 11388.91 259.07 54436.76 88888.00 2014-11-11 23:18:32.405 315 11388.85 259.04 54436.70 88888.00 2014-11-11 23:18:32.905 315 11388.80 259.01 54436.63 88888.00 2014-11-11 23:18:33.405 315 11388.64 259.04 54436.46 88888.00 2014-11-11 23:18:33.905 315 11388.53 259.05 54436.67 88888.00 2014-11-11 23:18:34.405 315 11388.34 259.06 54436.78 88888.00 2014-11-11 23:18:34.905 315 11388.25 259.10 54436.92 88888.00 2014-11-11 23:18:35.405 315 11388.16 259.13 54436.95 88888.00 2014-11-11 23:18:35.905 315 11388.02 259.14 54436.97 88888.00 2014-11-11 23:18:36.405 315 11387.92 259.17 54437.02 88888.00 2014-11-11 23:18:36.905 315 11387.79 259.27 54437.14 88888.00 2014-11-11 23:18:37.405 315 11387.70 259.37 54437.32 88888.00 2014-11-11 23:18:37.905 315 11387.69 259.44 54437.32 88888.00 2014-11-11 23:18:38.405 315 11387.61 259.43 54437.31 88888.00 2014-11-11 23:18:38.905 315 11387.61 259.40 54437.51 88888.00 2014-11-11 23:18:39.405 315 11387.52 259.47 54437.59 88888.00 2014-11-11 23:18:39.905 315 11387.42 259.52 54437.69 88888.00 2014-11-11 23:18:40.405 315 11387.34 259.54 54437.73 88888.00 2014-11-11 23:18:40.905 315 11387.36 259.56 54437.81 88888.00 2014-11-11 23:18:41.405 315 11387.33 259.61 54437.86 88888.00 2014-11-11 23:18:41.905 315 11387.28 259.65 54437.91 88888.00 2014-11-11 23:18:42.405 315 11387.15 259.73 54437.96 88888.00 2014-11-11 23:18:42.905 315 11386.96 259.80 54438.07 88888.00 2014-11-11 23:18:43.405 315 11386.90 259.87 54438.11 88888.00 2014-11-11 23:18:43.905 315 11386.82 259.98 54438.25 88888.00 2014-11-11 23:18:44.405 315 11386.81 260.12 54438.38 88888.00 2014-11-11 23:18:44.905 315 11386.81 260.15 54438.54 88888.00 2014-11-11 23:18:45.405 315 11386.70 260.23 54438.60 88888.00 2014-11-11 23:18:45.905 315 11386.70 260.29 54438.68 88888.00 2014-11-11 23:18:46.405 315 11386.61 260.31 54438.71 88888.00 2014-11-11 23:18:46.905 315 11386.59 260.39 54438.70 88888.00 2014-11-11 23:18:47.405 315 11386.55 260.49 54438.66 88888.00 2014-11-11 23:18:47.905 315 11386.56 260.53 54438.75 88888.00 2014-11-11 23:18:48.405 315 11386.50 260.55 54438.79 88888.00 2014-11-11 23:18:48.905 315 11386.42 260.61 54438.87 88888.00 2014-11-11 23:18:49.405 315 11386.37 260.63 54438.91 88888.00 2014-11-11 23:18:49.905 315 11386.35 260.63 54438.96 88888.00 2014-11-11 23:18:50.405 315 11386.18 260.69 54439.03 88888.00 2014-11-11 23:18:50.905 315 11386.13 260.74 54439.14 88888.00 2014-11-11 23:18:51.405 315 11386.11 260.76 54439.35 88888.00 2014-11-11 23:18:51.905 315 11385.93 260.79 54439.82 88888.00 2014-11-11 23:18:52.405 315 11385.98 260.79 54439.29 88888.00 2014-11-11 23:18:52.905 315 11385.87 260.78 54439.26 88888.00 2014-11-11 23:18:53.405 315 11385.81 260.76 54439.31 88888.00 2014-11-11 23:18:53.905 315 11385.82 260.78 54439.41 88888.00 2014-11-11 23:18:54.405 315 11385.75 260.79 54439.52 88888.00 2014-11-11 23:18:54.905 315 11385.75 260.81 54439.59 88888.00 2014-11-11 23:18:55.405 315 11385.70 260.92 54439.59 88888.00 2014-11-11 23:18:55.905 315 11385.66 260.96 54439.75 88888.00 2014-11-11 23:18:56.405 315 11385.60 261.01 54439.79 88888.00 2014-11-11 23:18:56.905 315 11385.56 261.10 54439.87 88888.00 2014-11-11 23:18:57.405 315 11385.54 261.16 54439.95 88888.00 2014-11-11 23:18:57.905 315 11385.57 261.23 54440.02 88888.00 2014-11-11 23:18:58.405 315 11385.51 261.34 54440.00 88888.00 2014-11-11 23:18:58.905 315 11385.43 261.34 54440.00 88888.00 2014-11-11 23:18:59.405 315 11385.45 261.35 54440.03 88888.00 2014-11-11 23:18:59.905 315 11385.46 261.37 54440.09 88888.00 2014-11-11 23:19:00.405 315 11385.44 261.45 54440.13 88888.00 2014-11-11 23:19:00.905 315 11385.34 261.48 54440.13 88888.00 2014-11-11 23:19:01.405 315 11385.34 261.56 54440.11 88888.00 2014-11-11 23:19:01.905 315 11385.29 261.57 54440.08 88888.00 2014-11-11 23:19:02.405 315 11385.29 261.49 54440.03 88888.00 2014-11-11 23:19:02.905 315 11385.27 261.54 54440.06 88888.00 2014-11-11 23:19:03.405 315 11385.22 261.52 54440.18 88888.00 2014-11-11 23:19:03.905 315 11385.18 261.55 54440.26 88888.00 2014-11-11 23:19:04.405 315 11385.03 261.55 54440.23 88888.00 2014-11-11 23:19:04.905 315 11384.94 261.57 54440.11 88888.00 2014-11-11 23:19:05.405 315 11384.89 261.59 54440.18 88888.00 2014-11-11 23:19:05.905 315 11384.77 261.64 54440.23 88888.00 2014-11-11 23:19:06.405 315 11384.73 261.64 54440.28 88888.00 2014-11-11 23:19:06.905 315 11384.67 261.73 54440.22 88888.00 2014-11-11 23:19:07.405 315 11384.56 261.80 54440.30 88888.00 2014-11-11 23:19:07.905 315 11384.52 261.80 54440.35 88888.00 2014-11-11 23:19:08.405 315 11384.33 261.82 54440.37 88888.00 2014-11-11 23:19:08.905 315 11384.24 261.89 54440.48 88888.00 2014-11-11 23:19:09.405 315 11384.17 261.91 54440.50 88888.00 2014-11-11 23:19:09.905 315 11384.12 261.93 54440.48 88888.00 2014-11-11 23:19:10.405 315 11383.99 261.97 54440.54 88888.00 2014-11-11 23:19:10.905 315 11383.92 261.98 54440.62 88888.00 2014-11-11 23:19:11.405 315 11383.84 262.06 54440.64 88888.00 2014-11-11 23:19:11.905 315 11383.78 262.16 54440.56 88888.00 2014-11-11 23:19:12.405 315 11383.76 262.25 54440.55 88888.00 2014-11-11 23:19:12.905 315 11383.68 262.24 54440.58 88888.00 2014-11-11 23:19:13.405 315 11383.60 262.27 54440.68 88888.00 2014-11-11 23:19:13.905 315 11383.46 262.23 54440.71 88888.00 2014-11-11 23:19:14.405 315 11383.35 262.27 54440.59 88888.00 2014-11-11 23:19:14.905 315 11383.27 262.31 54440.61 88888.00 2014-11-11 23:19:15.405 315 11383.24 262.39 54440.68 88888.00 2014-11-11 23:19:15.905 315 11383.16 262.39 54440.68 88888.00 2014-11-11 23:19:16.405 315 11383.16 262.36 54440.73 88888.00 2014-11-11 23:19:16.905 315 11383.08 262.43 54440.65 88888.00 2014-11-11 23:19:17.405 315 11382.93 262.50 54440.62 88888.00 2014-11-11 23:19:17.905 315 11382.95 262.56 54440.63 88888.00 2014-11-11 23:19:18.405 315 11382.93 262.68 54440.78 88888.00 2014-11-11 23:19:18.905 315 11382.85 262.76 54440.87 88888.00 2014-11-11 23:19:19.405 315 11382.77 262.87 54440.88 88888.00 2014-11-11 23:19:19.905 315 11382.80 262.92 54440.87 88888.00 2014-11-11 23:19:20.405 315 11382.76 262.92 54440.91 88888.00 2014-11-11 23:19:20.905 315 11382.71 262.99 54440.94 88888.00 2014-11-11 23:19:21.405 315 11382.68 263.02 54440.98 88888.00 2014-11-11 23:19:21.905 315 11382.59 263.09 54440.93 88888.00 2014-11-11 23:19:22.405 315 11382.50 263.15 54440.89 88888.00 2014-11-11 23:19:22.905 315 11382.43 263.16 54440.88 88888.00 2014-11-11 23:19:23.405 315 11382.36 263.26 54440.88 88888.00 2014-11-11 23:19:23.905 315 11382.29 263.38 54440.96 88888.00 2014-11-11 23:19:24.405 315 11382.26 263.48 54440.97 88888.00 2014-11-11 23:19:24.905 315 11382.17 263.53 54440.90 88888.00 2014-11-11 23:19:25.405 315 11382.05 263.60 54440.83 88888.00 2014-11-11 23:19:25.905 315 11382.05 263.62 54440.85 88888.00 2014-11-11 23:19:26.405 315 11381.95 263.66 54440.94 88888.00 2014-11-11 23:19:26.905 315 11381.75 263.70 54440.97 88888.00 2014-11-11 23:19:27.405 315 11381.63 263.78 54440.97 88888.00 2014-11-11 23:19:27.905 315 11381.54 263.80 54441.06 88888.00 2014-11-11 23:19:28.405 315 11381.52 263.83 54441.14 88888.00 2014-11-11 23:19:28.905 315 11381.43 263.85 54441.13 88888.00 2014-11-11 23:19:29.405 315 11381.28 263.93 54441.11 88888.00 2014-11-11 23:19:29.905 315 11381.12 264.00 54441.07 88888.00 2014-11-11 23:19:30.405 315 11381.05 264.09 54441.06 88888.00 2014-11-11 23:19:30.905 315 11380.95 264.14 54441.03 88888.00 2014-11-11 23:19:31.405 315 11380.84 264.24 54441.07 88888.00 2014-11-11 23:19:31.905 315 11380.68 264.30 54441.08 88888.00 2014-11-11 23:19:32.405 315 11380.57 264.45 54441.25 88888.00 2014-11-11 23:19:32.905 315 11380.48 264.59 54441.36 88888.00 2014-11-11 23:19:33.405 315 11380.39 264.70 54441.45 88888.00 2014-11-11 23:19:33.905 315 11380.29 264.80 54441.49 88888.00 2014-11-11 23:19:34.405 315 11380.10 264.84 54441.53 88888.00 2014-11-11 23:19:34.905 315 11379.94 264.92 54441.60 88888.00 2014-11-11 23:19:35.405 315 11379.90 265.01 54441.61 88888.00 2014-11-11 23:19:35.905 315 11379.75 265.07 54441.67 88888.00 2014-11-11 23:19:36.405 315 11379.61 265.13 54441.73 88888.00 2014-11-11 23:19:36.905 315 11379.43 265.23 54441.75 88888.00 2014-11-11 23:19:37.405 315 11379.26 265.34 54441.77 88888.00 2014-11-11 23:19:37.905 315 11379.10 265.35 54441.70 88888.00 2014-11-11 23:19:38.405 315 11378.85 265.42 54441.78 88888.00 2014-11-11 23:19:38.905 315 11378.67 265.56 54441.89 88888.00 2014-11-11 23:19:39.405 315 11378.51 265.65 54441.94 88888.00 2014-11-11 23:19:39.905 315 11378.27 265.73 54441.97 88888.00 2014-11-11 23:19:40.405 315 11378.07 265.83 54441.97 88888.00 2014-11-11 23:19:40.905 315 11377.88 265.88 54441.97 88888.00 2014-11-11 23:19:41.405 315 11377.66 265.94 54442.07 88888.00 2014-11-11 23:19:41.905 315 11377.50 265.95 54442.12 88888.00 2014-11-11 23:19:42.405 315 11377.30 266.02 54442.25 88888.00 2014-11-11 23:19:42.905 315 11377.05 266.07 54442.29 88888.00 2014-11-11 23:19:43.405 315 11376.94 266.11 54442.20 88888.00 2014-11-11 23:19:43.905 315 11376.73 266.15 54442.21 88888.00 2014-11-11 23:19:44.405 315 11376.57 266.18 54442.19 88888.00 2014-11-11 23:19:44.905 315 11376.41 266.24 54442.25 88888.00 2014-11-11 23:19:45.405 315 11376.23 266.30 54442.34 88888.00 2014-11-11 23:19:45.905 315 11376.07 266.32 54442.43 88888.00 2014-11-11 23:19:46.405 315 11375.92 266.38 54442.47 88888.00 2014-11-11 23:19:46.905 315 11375.83 266.38 54442.57 88888.00 2014-11-11 23:19:47.405 315 11375.66 266.48 54442.73 88888.00 2014-11-11 23:19:47.905 315 11375.52 266.57 54442.90 88888.00 2014-11-11 23:19:48.405 315 11375.42 266.62 54443.02 88888.00 2014-11-11 23:19:48.905 315 11375.32 266.69 54443.08 88888.00 2014-11-11 23:19:49.405 315 11375.18 266.82 54443.24 88888.00 2014-11-11 23:19:49.905 315 11374.98 266.87 54443.26 88888.00 2014-11-11 23:19:50.405 315 11374.79 266.86 54443.39 88888.00 2014-11-11 23:19:50.905 315 11374.69 266.92 54443.42 88888.00 2014-11-11 23:19:51.405 315 11374.57 267.00 54443.54 88888.00 2014-11-11 23:19:51.905 315 11374.35 267.05 54443.70 88888.00 2014-11-11 23:19:52.405 315 11374.10 267.11 54443.79 88888.00 2014-11-11 23:19:52.905 315 11373.89 267.15 54443.91 88888.00 2014-11-11 23:19:53.405 315 11373.68 267.16 54444.13 88888.00 2014-11-11 23:19:53.905 315 11373.44 267.16 54444.15 88888.00 2014-11-11 23:19:54.405 315 11373.21 267.20 54444.16 88888.00 2014-11-11 23:19:54.905 315 11373.13 267.28 54444.21 88888.00 2014-11-11 23:19:55.405 315 11372.96 267.30 54444.22 88888.00 2014-11-11 23:19:55.905 315 11372.76 267.30 54444.25 88888.00 2014-11-11 23:19:56.405 315 11372.60 267.32 54444.32 88888.00 2014-11-11 23:19:56.905 315 11372.41 267.40 54444.42 88888.00 2014-11-11 23:19:57.405 315 11372.24 267.43 54444.47 88888.00 2014-11-11 23:19:57.905 315 11372.07 267.48 54444.50 88888.00 2014-11-11 23:19:58.405 315 11371.91 267.54 54444.53 88888.00 2014-11-11 23:19:58.905 315 11371.76 267.62 54444.47 88888.00 2014-11-11 23:19:59.405 315 11371.58 267.66 54444.53 88888.00 2014-11-11 23:19:59.905 315 11371.42 267.68 54444.52 88888.00 2014-11-11 23:20:00.405 315 11371.23 267.73 54444.61 88888.00 2014-11-11 23:20:00.905 315 11371.05 267.71 54444.59 88888.00 2014-11-11 23:20:01.405 315 11370.91 267.71 54444.60 88888.00 2014-11-11 23:20:01.905 315 11370.79 267.71 54444.57 88888.00 2014-11-11 23:20:02.405 315 11370.66 267.74 54444.65 88888.00 2014-11-11 23:20:02.905 315 11370.55 267.83 54444.67 88888.00 2014-11-11 23:20:03.405 315 11370.39 267.85 54444.69 88888.00 2014-11-11 23:20:03.905 315 11370.18 267.85 54444.76 88888.00 2014-11-11 23:20:04.405 315 11370.07 267.90 54444.71 88888.00 2014-11-11 23:20:04.905 315 11369.93 267.91 54444.74 88888.00 2014-11-11 23:20:05.405 315 11369.83 267.93 54444.73 88888.00 2014-11-11 23:20:05.905 315 11369.68 267.91 54444.67 88888.00 2014-11-11 23:20:06.405 315 11369.55 267.98 54444.53 88888.00 2014-11-11 23:20:06.905 315 11369.49 267.99 54444.50 88888.00 2014-11-11 23:20:07.405 315 11369.33 267.96 54444.58 88888.00 2014-11-11 23:20:07.905 315 11369.17 267.93 54444.57 88888.00 2014-11-11 23:20:08.405 315 11369.12 267.97 54444.53 88888.00 2014-11-11 23:20:08.905 315 11368.99 267.94 54444.49 88888.00 2014-11-11 23:20:09.405 315 11368.89 267.97 54444.41 88888.00 2014-11-11 23:20:09.905 315 11368.76 267.93 54444.42 88888.00 2014-11-11 23:20:10.405 315 11368.63 267.98 54444.57 88888.00 2014-11-11 23:20:10.905 315 11368.52 268.06 54444.47 88888.00 2014-11-11 23:20:11.405 315 11368.36 268.13 54444.41 88888.00 2014-11-11 23:20:11.905 315 11368.23 268.14 54444.36 88888.00 2014-11-11 23:20:12.405 315 11368.13 268.19 54444.36 88888.00 2014-11-11 23:20:12.905 315 11368.04 268.21 54444.34 88888.00 2014-11-11 23:20:13.405 315 11367.87 268.19 54444.31 88888.00 2014-11-11 23:20:13.905 315 11367.77 268.24 54444.30 88888.00 2014-11-11 23:20:14.405 315 11367.66 268.25 54444.21 88888.00 2014-11-11 23:20:14.905 315 11367.51 268.22 54444.17 88888.00 2014-11-11 23:20:15.405 315 11367.34 268.17 54444.22 88888.00 2014-11-11 23:20:15.905 315 11367.27 268.11 54444.23 88888.00 2014-11-11 23:20:16.405 315 11367.15 268.14 54444.17 88888.00 2014-11-11 23:20:16.905 315 11367.00 268.15 54444.15 88888.00 2014-11-11 23:20:17.405 315 11366.83 268.07 54444.07 88888.00 2014-11-11 23:20:17.905 315 11366.72 268.05 54443.92 88888.00 2014-11-11 23:20:18.405 315 11366.58 268.01 54443.86 88888.00 2014-11-11 23:20:18.905 315 11366.35 267.99 54443.89 88888.00 2014-11-11 23:20:19.405 315 11366.25 268.00 54443.88 88888.00 2014-11-11 23:20:19.905 315 11366.14 267.99 54443.86 88888.00 2014-11-11 23:20:20.405 315 11365.93 268.02 54443.86 88888.00 2014-11-11 23:20:20.905 315 11365.75 268.07 54443.89 88888.00 2014-11-11 23:20:21.405 315 11365.65 268.08 54443.70 88888.00 2014-11-11 23:20:21.905 315 11365.62 268.10 54443.52 88888.00 2014-11-11 23:20:22.405 315 11365.41 268.07 54443.70 88888.00 2014-11-11 23:20:22.905 315 11365.22 268.02 54443.70 88888.00 2014-11-11 23:20:23.405 315 11365.04 267.98 54443.62 88888.00 2014-11-11 23:20:23.905 315 11364.90 267.98 54443.56 88888.00 2014-11-11 23:20:24.405 315 11364.79 267.92 54443.62 88888.00 2014-11-11 23:20:24.905 315 11364.63 267.87 54443.53 88888.00 2014-11-11 23:20:25.405 315 11364.49 267.87 54443.46 88888.00 2014-11-11 23:20:25.905 315 11364.38 267.88 54443.38 88888.00 2014-11-11 23:20:26.405 315 11364.22 267.90 54443.37 88888.00 2014-11-11 23:20:26.905 315 11364.15 268.00 54443.29 88888.00 2014-11-11 23:20:27.405 315 11364.00 268.07 54443.18 88888.00 2014-11-11 23:20:27.905 315 11363.85 268.13 54443.13 88888.00 2014-11-11 23:20:28.405 315 11363.69 268.22 54443.15 88888.00 2014-11-11 23:20:28.905 315 11363.59 268.28 54443.12 88888.00 2014-11-11 23:20:29.405 315 11363.42 268.35 54443.13 88888.00 2014-11-11 23:20:29.905 315 11363.29 268.36 54443.04 88888.00 2014-11-11 23:20:30.405 315 11363.25 268.41 54443.07 88888.00 2014-11-11 23:20:30.905 315 11363.23 268.49 54443.01 88888.00 2014-11-11 23:20:31.405 315 11363.18 268.48 54443.01 88888.00 2014-11-11 23:20:31.905 315 11363.18 268.56 54443.04 88888.00 2014-11-11 23:20:32.405 315 11363.08 268.57 54443.02 88888.00 2014-11-11 23:20:32.905 315 11363.01 268.53 54443.09 88888.00 2014-11-11 23:20:33.405 315 11362.95 268.53 54443.07 88888.00 2014-11-11 23:20:33.905 315 11362.93 268.60 54442.98 88888.00 2014-11-11 23:20:34.405 315 11362.87 268.64 54442.96 88888.00 2014-11-11 23:20:34.905 315 11362.86 268.63 54442.96 88888.00 2014-11-11 23:20:35.405 315 11362.80 268.61 54442.91 88888.00 2014-11-11 23:20:35.905 315 11362.72 268.64 54442.86 88888.00 2014-11-11 23:20:36.405 315 11362.60 268.65 54442.81 88888.00 2014-11-11 23:20:36.905 315 11362.53 268.64 54442.74 88888.00 2014-11-11 23:20:37.405 315 11362.40 268.66 54442.67 88888.00 2014-11-11 23:20:37.905 315 11362.34 268.67 54442.66 88888.00 2014-11-11 23:20:38.405 315 11362.23 268.72 54442.68 88888.00 2014-11-11 23:20:38.905 315 11362.14 268.76 54442.67 88888.00 2014-11-11 23:20:39.405 315 11362.04 268.89 54442.57 88888.00 2014-11-11 23:20:39.905 315 11361.96 268.85 54442.39 88888.00 2014-11-11 23:20:40.405 315 11361.80 268.85 54442.21 88888.00 2014-11-11 23:20:40.905 315 11361.65 268.91 54442.11 88888.00 2014-11-11 23:20:41.405 315 11361.54 268.91 54442.12 88888.00 2014-11-11 23:20:41.905 315 11361.39 268.97 54441.78 88888.00 2014-11-11 23:20:42.405 315 11361.23 269.03 54441.96 88888.00 2014-11-11 23:20:42.905 315 11361.13 269.07 54441.99 88888.00 2014-11-11 23:20:43.405 315 11361.04 269.08 54441.94 88888.00 2014-11-11 23:20:43.905 315 11360.95 269.15 54441.89 88888.00 2014-11-11 23:20:44.405 315 11360.92 269.19 54441.86 88888.00 2014-11-11 23:20:44.905 315 11360.82 269.20 54441.85 88888.00 2014-11-11 23:20:45.405 315 11360.73 269.20 54441.71 88888.00 2014-11-11 23:20:45.905 315 11360.61 269.19 54441.69 88888.00 2014-11-11 23:20:46.405 315 11360.51 269.25 54441.69 88888.00 2014-11-11 23:20:46.905 315 11360.37 269.34 54441.58 88888.00 2014-11-11 23:20:47.405 315 11360.23 269.33 54441.51 88888.00 2014-11-11 23:20:47.905 315 11360.08 269.34 54441.50 88888.00 2014-11-11 23:20:48.405 315 11359.95 269.39 54441.46 88888.00 2014-11-11 23:20:48.905 315 11359.85 269.46 54441.45 88888.00 2014-11-11 23:20:49.405 315 11359.72 269.51 54441.44 88888.00 2014-11-11 23:20:49.905 315 11359.68 269.58 54441.38 88888.00 2014-11-11 23:20:50.405 315 11359.64 269.63 54441.32 88888.00 2014-11-11 23:20:50.905 315 11359.61 269.69 54441.32 88888.00 2014-11-11 23:20:51.405 315 11359.48 269.75 54441.29 88888.00 2014-11-11 23:20:51.905 315 11359.38 269.84 54441.26 88888.00 2014-11-11 23:20:52.405 315 11359.36 269.86 54441.28 88888.00 2014-11-11 23:20:52.905 315 11359.36 269.94 54441.32 88888.00 2014-11-11 23:20:53.405 315 11359.30 270.05 54441.33 88888.00 2014-11-11 23:20:53.905 315 11359.17 270.16 54441.26 88888.00 2014-11-11 23:20:54.405 315 11359.11 270.21 54441.08 88888.00 2014-11-11 23:20:54.905 315 11359.11 270.26 54441.03 88888.00 2014-11-11 23:20:55.405 315 11359.05 270.33 54441.13 88888.00 2014-11-11 23:20:55.905 315 11359.03 270.39 54441.08 88888.00 2014-11-11 23:20:56.405 315 11358.95 270.50 54441.01 88888.00 2014-11-11 23:20:56.905 315 11358.99 270.60 54441.06 88888.00 2014-11-11 23:20:57.405 315 11358.98 270.67 54440.97 88888.00 2014-11-11 23:20:57.905 315 11358.93 270.80 54440.85 88888.00 2014-11-11 23:20:58.405 315 11358.94 270.86 54440.83 88888.00 2014-11-11 23:20:58.905 315 11358.91 270.93 54440.92 88888.00 2014-11-11 23:20:59.405 315 11358.87 270.97 54441.07 88888.00 2014-11-11 23:20:59.905 315 11358.87 271.08 54441.16 88888.00 2014-11-11 23:21:00.405 315 11358.77 271.14 54441.10 88888.00 2014-11-11 23:21:00.905 315 11358.75 271.21 54440.94 88888.00 2014-11-11 23:21:01.405 315 11358.74 271.32 54440.94 88888.00 2014-11-11 23:21:01.905 315 11358.68 271.46 54440.97 88888.00 2014-11-11 23:21:02.405 315 11358.69 271.55 54440.83 88888.00 2014-11-11 23:21:02.905 315 11358.63 271.62 54440.76 88888.00 2014-11-11 23:21:03.405 315 11358.61 271.70 54440.79 88888.00 2014-11-11 23:21:03.905 315 11358.53 271.79 54440.74 88888.00 2014-11-11 23:21:04.405 315 11358.53 271.88 54440.66 88888.00 2014-11-11 23:21:04.905 315 11358.51 272.03 54440.65 88888.00 2014-11-11 23:21:05.405 315 11358.42 272.16 54440.67 88888.00 2014-11-11 23:21:05.905 315 11358.33 272.23 54440.53 88888.00 2014-11-11 23:21:06.405 315 11358.30 272.30 54440.35 88888.00 2014-11-11 23:21:06.905 315 11358.21 272.37 54440.36 88888.00 2014-11-11 23:21:07.405 315 11358.21 272.49 54440.31 88888.00 2014-11-11 23:21:07.905 315 11358.10 272.63 54440.23 88888.00 2014-11-11 23:21:08.405 315 11358.09 272.70 54440.23 88888.00 2014-11-11 23:21:08.905 315 11358.14 272.79 54440.21 88888.00 2014-11-11 23:21:09.405 315 11358.11 272.88 54440.21 88888.00 2014-11-11 23:21:09.905 315 11358.11 273.00 54440.19 88888.00 2014-11-11 23:21:10.405 315 11358.04 273.16 54440.18 88888.00 2014-11-11 23:21:10.905 315 11358.00 273.24 54440.01 88888.00 2014-11-11 23:21:11.405 315 11357.95 273.37 54440.03 88888.00 2014-11-11 23:21:11.905 315 11357.96 273.48 54440.02 88888.00 2014-11-11 23:21:12.405 315 11357.86 273.59 54439.95 88888.00 2014-11-11 23:21:12.905 315 11357.80 273.75 54439.99 88888.00 2014-11-11 23:21:13.405 315 11357.84 273.85 54439.91 88888.00 2014-11-11 23:21:13.905 315 11357.81 273.96 54439.88 88888.00 2014-11-11 23:21:14.405 315 11357.79 274.13 54439.79 88888.00 2014-11-11 23:21:14.905 315 11357.78 274.24 54439.77 88888.00 2014-11-11 23:21:15.405 315 11357.73 274.35 54439.75 88888.00 2014-11-11 23:21:15.905 315 11357.74 274.47 54439.73 88888.00 2014-11-11 23:21:16.405 315 11357.70 274.59 54439.69 88888.00 2014-11-11 23:21:16.905 315 11357.70 274.72 54439.61 88888.00 2014-11-11 23:21:17.405 315 11357.69 274.80 54439.56 88888.00 2014-11-11 23:21:17.905 315 11357.58 274.93 54439.52 88888.00 2014-11-11 23:21:18.405 315 11357.54 275.08 54439.42 88888.00 2014-11-11 23:21:18.905 315 11357.55 275.18 54439.33 88888.00 2014-11-11 23:21:19.405 315 11357.54 275.27 54439.33 88888.00 2014-11-11 23:21:19.905 315 11357.44 275.40 54439.26 88888.00 2014-11-11 23:21:20.405 315 11357.39 275.53 54439.21 88888.00 2014-11-11 23:21:20.905 315 11357.38 275.64 54439.17 88888.00 2014-11-11 23:21:21.405 315 11357.31 275.71 54439.13 88888.00 2014-11-11 23:21:21.905 315 11357.22 275.83 54439.06 88888.00 2014-11-11 23:21:22.405 315 11357.13 275.94 54438.96 88888.00 2014-11-11 23:21:22.905 315 11357.10 276.08 54438.89 88888.00 2014-11-11 23:21:23.405 315 11357.00 276.12 54438.82 88888.00 2014-11-11 23:21:23.905 315 11356.86 276.18 54438.70 88888.00 2014-11-11 23:21:24.405 315 11356.74 276.29 54438.62 88888.00 2014-11-11 23:21:24.905 315 11356.71 276.47 54438.63 88888.00 2014-11-11 23:21:25.405 315 11356.63 276.58 54438.66 88888.00 2014-11-11 23:21:25.905 315 11356.55 276.63 54438.63 88888.00 2014-11-11 23:21:26.405 315 11356.47 276.77 54438.62 88888.00 2014-11-11 23:21:26.905 315 11356.38 276.84 54438.59 88888.00 2014-11-11 23:21:27.405 315 11356.26 276.96 54438.60 88888.00 2014-11-11 23:21:27.905 315 11356.21 277.13 54438.85 88888.00 2014-11-11 23:21:28.405 315 11356.11 277.29 54438.73 88888.00 2014-11-11 23:21:28.905 315 11356.05 277.36 54438.72 88888.00 2014-11-11 23:21:29.405 315 11356.05 277.48 54438.74 88888.00 2014-11-11 23:21:29.905 315 11355.93 277.65 54438.71 88888.00 2014-11-11 23:21:30.405 315 11355.84 277.82 54438.69 88888.00 2014-11-11 23:21:30.905 315 11355.76 277.94 54438.74 88888.00 2014-11-11 23:21:31.405 315 11355.67 278.06 54438.68 88888.00 2014-11-11 23:21:31.905 315 11355.55 278.13 54438.63 88888.00 2014-11-11 23:21:32.405 315 11355.48 278.21 54438.66 88888.00 2014-11-11 23:21:32.905 315 11355.32 278.30 54438.68 88888.00 2014-11-11 23:21:33.405 315 11355.22 278.44 54438.68 88888.00 2014-11-11 23:21:33.905 315 11355.01 278.52 54438.75 88888.00 2014-11-11 23:21:34.405 315 11354.90 278.55 54438.72 88888.00 2014-11-11 23:21:34.905 315 11354.83 278.64 54438.72 88888.00 2014-11-11 23:21:35.405 315 11354.75 278.79 54438.72 88888.00 2014-11-11 23:21:35.905 315 11354.57 278.88 54438.69 88888.00 2014-11-11 23:21:36.405 315 11354.46 278.95 54438.79 88888.00 2014-11-11 23:21:36.905 315 11354.39 279.07 54438.81 88888.00 2014-11-11 23:21:37.405 315 11354.30 279.19 54438.78 88888.00 2014-11-11 23:21:37.905 315 11354.17 279.25 54438.87 88888.00 2014-11-11 23:21:38.405 315 11354.04 279.38 54438.89 88888.00 2014-11-11 23:21:38.905 315 11354.01 279.49 54438.92 88888.00 2014-11-11 23:21:39.405 315 11353.94 279.61 54438.95 88888.00 2014-11-11 23:21:39.905 315 11353.73 279.71 54438.90 88888.00 2014-11-11 23:21:40.405 315 11353.59 279.81 54438.95 88888.00 2014-11-11 23:21:40.905 315 11353.49 279.91 54438.91 88888.00 2014-11-11 23:21:41.406 315 11353.34 279.95 54438.87 88888.00 2014-11-11 23:21:41.906 315 11353.29 280.07 54438.91 88888.00 2014-11-11 23:21:42.406 315 11353.21 280.16 54438.96 88888.00 2014-11-11 23:21:42.906 315 11353.07 280.23 54438.98 88888.00 2014-11-11 23:21:43.406 315 11352.99 280.31 54438.95 88888.00 2014-11-11 23:21:43.906 315 11352.87 280.35 54438.98 88888.00 2014-11-11 23:21:44.406 315 11352.67 280.46 54438.99 88888.00 2014-11-11 23:21:44.906 315 11352.53 280.50 54439.01 88888.00 2014-11-11 23:21:45.406 315 11352.40 280.54 54439.00 88888.00 2014-11-11 23:21:45.906 315 11352.25 280.60 54438.87 88888.00 2014-11-11 23:21:46.406 315 11352.11 280.61 54438.88 88888.00 2014-11-11 23:21:46.906 315 11351.83 280.68 54438.97 88888.00 2014-11-11 23:21:47.406 315 11351.66 280.73 54439.04 88888.00 2014-11-11 23:21:47.906 315 11351.61 280.81 54439.06 88888.00 2014-11-11 23:21:48.406 315 11351.45 280.89 54439.06 88888.00 2014-11-11 23:21:48.906 315 11351.31 280.94 54439.05 88888.00 2014-11-11 23:21:49.406 315 11351.12 280.97 54438.98 88888.00 2014-11-11 23:21:49.906 315 11351.00 280.99 54439.03 88888.00 2014-11-11 23:21:50.406 315 11350.84 281.05 54439.04 88888.00 2014-11-11 23:21:50.906 315 11350.60 281.03 54439.09 88888.00 2014-11-11 23:21:51.406 315 11350.48 281.11 54439.12 88888.00 2014-11-11 23:21:51.906 315 11350.39 281.07 54439.18 88888.00 2014-11-11 23:21:52.406 315 11350.31 281.13 54439.20 88888.00 2014-11-11 23:21:52.906 315 11350.11 281.22 54439.18 88888.00 2014-11-11 23:21:53.406 315 11349.97 281.22 54439.20 88888.00 2014-11-11 23:21:53.906 315 11349.80 281.24 54439.12 88888.00 2014-11-11 23:21:54.406 315 11349.63 281.33 54439.14 88888.00 2014-11-11 23:21:54.906 315 11349.42 281.33 54439.21 88888.00 2014-11-11 23:21:55.406 315 11349.26 281.32 54439.25 88888.00 2014-11-11 23:21:55.906 315 11349.15 281.31 54439.33 88888.00 2014-11-11 23:21:56.406 315 11348.99 281.32 54439.41 88888.00 2014-11-11 23:21:56.906 315 11348.80 281.31 54439.27 88888.00 2014-11-11 23:21:57.406 315 11348.58 281.26 54439.36 88888.00 2014-11-11 23:21:57.906 315 11348.40 281.28 54439.41 88888.00 2014-11-11 23:21:58.406 315 11348.24 281.31 54439.45 88888.00 2014-11-11 23:21:58.906 315 11348.13 281.31 54439.43 88888.00 2014-11-11 23:21:59.406 315 11347.95 281.30 54439.43 88888.00 2014-11-11 23:21:59.906 315 11347.67 281.24 54439.47 88888.00 2014-11-11 23:22:00.406 315 11347.54 281.24 54439.59 88888.00 2014-11-11 23:22:00.906 315 11347.39 281.30 54439.59 88888.00 2014-11-11 23:22:01.406 315 11347.16 281.33 54439.58 88888.00 2014-11-11 23:22:01.906 315 11347.03 281.31 54439.66 88888.00 2014-11-11 23:22:02.406 315 11346.86 281.32 54439.66 88888.00 2014-11-11 23:22:02.906 315 11346.80 281.32 54439.60 88888.00 2014-11-11 23:22:03.406 315 11346.64 281.31 54439.66 88888.00 2014-11-11 23:22:03.906 315 11346.50 281.35 54439.71 88888.00 2014-11-11 23:22:04.406 315 11346.39 281.42 54439.83 88888.00 2014-11-11 23:22:04.906 315 11346.30 281.43 54439.88 88888.00 2014-11-11 23:22:05.406 315 11346.19 281.45 54439.86 88888.00 2014-11-11 23:22:05.906 315 11346.02 281.47 54439.86 88888.00 2014-11-11 23:22:06.406 315 11345.87 281.42 54439.99 88888.00 2014-11-11 23:22:06.906 315 11345.65 281.42 54440.00 88888.00 2014-11-11 23:22:07.406 315 11345.57 281.40 54439.92 88888.00 2014-11-11 23:22:07.906 315 11345.49 281.37 54439.70 88888.00 2014-11-11 23:22:08.406 315 11345.26 281.39 54439.84 88888.00 2014-11-11 23:22:08.906 315 11345.14 281.34 54439.95 88888.00 2014-11-11 23:22:09.406 315 11345.03 281.23 54439.99 88888.00 2014-11-11 23:22:09.906 315 11344.95 281.16 54439.92 88888.00 2014-11-11 23:22:10.406 315 11344.78 281.19 54439.97 88888.00 2014-11-11 23:22:10.906 315 11344.53 281.22 54440.02 88888.00 2014-11-11 23:22:11.406 315 11344.41 281.19 54439.97 88888.00 2014-11-11 23:22:11.906 315 11344.30 281.16 54439.94 88888.00 2014-11-11 23:22:12.406 315 11344.11 281.11 54440.03 88888.00 2014-11-11 23:22:12.906 315 11343.95 281.07 54440.14 88888.00 2014-11-11 23:22:13.406 315 11343.87 280.99 54440.08 88888.00 2014-11-11 23:22:13.906 315 11343.74 280.94 54440.09 88888.00 2014-11-11 23:22:14.406 315 11343.54 280.91 54440.17 88888.00 2014-11-11 23:22:14.906 315 11343.36 280.88 54440.30 88888.00 2014-11-11 23:22:15.406 315 11343.21 280.86 54440.38 88888.00 2014-11-11 23:22:15.906 315 11343.17 280.85 54440.32 88888.00 2014-11-11 23:22:16.406 315 11343.04 280.80 54440.31 88888.00 2014-11-11 23:22:16.906 315 11342.99 280.74 54440.37 88888.00 2014-11-11 23:22:17.406 315 11342.83 280.77 54440.40 88888.00 2014-11-11 23:22:17.906 315 11342.62 280.74 54440.44 88888.00 2014-11-11 23:22:18.406 315 11342.56 280.74 54440.45 88888.00 2014-11-11 23:22:18.906 315 11342.46 280.73 54440.52 88888.00 2014-11-11 23:22:19.406 315 11342.37 280.67 54440.48 88888.00 2014-11-11 23:22:19.906 315 11342.22 280.71 54440.52 88888.00 2014-11-11 23:22:20.406 315 11342.06 280.75 54440.53 88888.00 2014-11-11 23:22:20.906 315 11342.05 280.68 54440.61 88888.00 2014-11-11 23:22:21.406 315 11342.01 280.63 54440.68 88888.00 2014-11-11 23:22:21.906 315 11341.79 280.65 54440.58 88888.00 2014-11-11 23:22:22.406 315 11341.60 280.63 54440.63 88888.00 2014-11-11 23:22:22.906 315 11341.45 280.60 54440.55 88888.00 2014-11-11 23:22:23.406 315 11341.32 280.52 54440.31 88888.00 2014-11-11 23:22:23.906 315 11341.16 280.46 54440.23 88888.00 2014-11-11 23:22:24.406 315 11341.07 280.42 54440.21 88888.00 2014-11-11 23:22:24.906 315 11340.92 280.38 54440.15 88888.00 2014-11-11 23:22:25.406 315 11340.74 280.32 54440.14 88888.00 2014-11-11 23:22:25.906 315 11340.51 280.27 54440.13 88888.00 2014-11-11 23:22:26.406 315 11340.32 280.24 54440.17 88888.00 2014-11-11 23:22:26.906 315 11340.11 280.17 54440.17 88888.00 2014-11-11 23:22:27.406 315 11339.96 280.14 54440.31 88888.00 2014-11-11 23:22:27.906 315 11339.83 280.07 54440.32 88888.00 2014-11-11 23:22:28.406 315 11339.64 280.06 54440.24 88888.00 2014-11-11 23:22:28.906 315 11339.45 280.08 54440.23 88888.00 2014-11-11 23:22:29.406 315 11339.41 280.02 54440.35 88888.00 2014-11-11 23:22:29.906 315 11339.24 279.97 54440.49 88888.00 2014-11-11 23:22:30.406 315 11339.17 279.98 54440.44 88888.00 2014-11-11 23:22:30.906 315 11339.09 279.93 54440.47 88888.00 2014-11-11 23:22:31.406 315 11338.98 279.89 54440.55 88888.00 2014-11-11 23:22:31.906 315 11338.88 279.87 54440.53 88888.00 2014-11-11 23:22:32.406 315 11338.83 279.82 54440.49 88888.00 2014-11-11 23:22:32.906 315 11338.76 279.81 54440.45 88888.00 2014-11-11 23:22:33.406 315 11338.59 279.81 54440.36 88888.00 2014-11-11 23:22:33.906 315 11338.45 279.74 54440.41 88888.00 2014-11-11 23:22:34.406 315 11338.35 279.70 54440.43 88888.00 2014-11-11 23:22:34.906 315 11338.25 279.71 54440.41 88888.00 2014-11-11 23:22:35.406 315 11338.15 279.71 54440.43 88888.00 2014-11-11 23:22:35.906 315 11338.04 279.75 54440.41 88888.00 2014-11-11 23:22:36.406 315 11337.92 279.72 54440.41 88888.00 2014-11-11 23:22:36.906 315 11337.84 279.66 54440.44 88888.00 2014-11-11 23:22:37.406 315 11337.70 279.65 54440.45 88888.00 2014-11-11 23:22:37.906 315 11337.57 279.54 54440.31 88888.00 2014-11-11 23:22:38.406 315 11337.51 279.45 54440.37 88888.00 2014-11-11 23:22:38.906 315 11337.35 279.41 54440.40 88888.00 2014-11-11 23:22:39.406 315 11337.24 279.41 54440.28 88888.00 2014-11-11 23:22:39.906 315 11337.19 279.40 54440.19 88888.00 2014-11-11 23:22:40.406 315 11337.10 279.37 54440.18 88888.00 2014-11-11 23:22:40.906 315 11336.99 279.36 54440.15 88888.00 2014-11-11 23:22:41.406 315 11336.89 279.36 54440.13 88888.00 2014-11-11 23:22:41.906 315 11336.76 279.37 54440.15 88888.00 2014-11-11 23:22:42.406 315 11336.67 279.36 54440.15 88888.00 2014-11-11 23:22:42.906 315 11336.55 279.33 54440.12 88888.00 2014-11-11 23:22:43.406 315 11336.47 279.38 54440.12 88888.00 2014-11-11 23:22:43.906 315 11336.37 279.36 54440.03 88888.00 2014-11-11 23:22:44.406 315 11336.19 279.38 54440.10 88888.00 2014-11-11 23:22:44.906 315 11336.09 279.39 54440.04 88888.00 2014-11-11 23:22:45.406 315 11335.93 279.44 54439.95 88888.00 2014-11-11 23:22:45.906 315 11335.85 279.41 54439.94 88888.00 2014-11-11 23:22:46.406 315 11335.69 279.38 54439.92 88888.00 2014-11-11 23:22:46.906 315 11335.51 279.36 54439.83 88888.00 2014-11-11 23:22:47.406 315 11335.43 279.32 54439.82 88888.00 2014-11-11 23:22:47.906 315 11335.28 279.25 54439.79 88888.00 2014-11-11 23:22:48.406 315 11335.19 279.23 54439.69 88888.00 2014-11-11 23:22:48.906 315 11335.05 279.17 54439.60 88888.00 2014-11-11 23:22:49.406 315 11334.89 279.11 54439.50 88888.00 2014-11-11 23:22:49.906 315 11334.73 279.09 54439.39 88888.00 2014-11-11 23:22:50.406 315 11334.65 279.00 54439.35 88888.00 2014-11-11 23:22:50.906 315 11334.46 278.99 54439.30 88888.00 2014-11-11 23:22:51.406 315 11334.34 278.97 54439.15 88888.00 2014-11-11 23:22:51.906 315 11334.10 278.90 54439.05 88888.00 2014-11-11 23:22:52.406 315 11333.99 278.86 54438.95 88888.00 2014-11-11 23:22:52.906 315 11333.90 278.79 54438.90 88888.00 2014-11-11 23:22:53.406 315 11333.69 278.68 54438.91 88888.00 2014-11-11 23:22:53.906 315 11333.52 278.55 54438.83 88888.00 2014-11-11 23:22:54.406 315 11333.36 278.47 54438.81 88888.00 2014-11-11 23:22:54.906 315 11333.18 278.39 54438.78 88888.00 2014-11-11 23:22:55.406 315 11333.08 278.36 54438.69 88888.00 2014-11-11 23:22:55.906 315 11332.97 278.27 54438.65 88888.00 2014-11-11 23:22:56.406 315 11332.85 278.18 54438.62 88888.00 2014-11-11 23:22:56.906 315 11332.66 278.06 54438.55 88888.00 2014-11-11 23:22:57.406 315 11332.49 277.97 54438.40 88888.00 2014-11-11 23:22:57.906 315 11332.38 277.89 54438.43 88888.00 2014-11-11 23:22:58.406 315 11332.23 277.86 54438.47 88888.00 2014-11-11 23:22:58.906 315 11332.11 277.86 54438.35 88888.00 2014-11-11 23:22:59.406 315 11331.92 277.77 54438.29 88888.00 2014-11-11 23:22:59.906 315 11331.72 277.67 54438.27 88888.00 2014-11-11 23:23:00.406 315 11331.65 277.56 54438.22 88888.00 2014-11-11 23:23:00.906 315 11331.66 277.52 54438.16 88888.00 2014-11-11 23:23:01.406 315 11331.57 277.44 54438.03 88888.00 2014-11-11 23:23:01.906 315 11331.55 277.42 54437.87 88888.00 2014-11-11 23:23:02.406 315 11331.43 277.37 54437.75 88888.00 2014-11-11 23:23:02.906 315 11331.31 277.31 54437.58 88888.00 2014-11-11 23:23:03.406 315 11331.30 277.30 54437.51 88888.00 2014-11-11 23:23:03.906 315 11331.23 277.30 54437.41 88888.00 2014-11-11 23:23:04.406 315 11331.12 277.28 54437.25 88888.00 2014-11-11 23:23:04.906 315 11330.88 277.31 54437.13 88888.00 2014-11-11 23:23:05.406 315 11330.80 277.34 54437.08 88888.00 2014-11-11 23:23:05.906 315 11330.60 277.31 54437.10 88888.00 2014-11-11 23:23:06.406 315 11330.52 277.30 54437.03 88888.00 2014-11-11 23:23:06.906 315 11330.34 277.31 54437.03 88888.00 2014-11-11 23:23:07.406 315 11330.23 277.26 54437.02 88888.00 2014-11-11 23:23:07.906 315 11330.09 277.21 54437.03 88888.00 2014-11-11 23:23:08.406 315 11329.88 277.22 54437.01 88888.00 2014-11-11 23:23:08.906 315 11329.83 277.14 54436.98 88888.00 2014-11-11 23:23:09.406 315 11329.84 277.06 54436.87 88888.00 2014-11-11 23:23:09.906 315 11329.74 277.00 54436.77 88888.00 2014-11-11 23:23:10.406 315 11329.68 276.99 54436.76 88888.00 2014-11-11 23:23:10.906 315 11329.53 276.97 54436.68 88888.00 2014-11-11 23:23:11.406 315 11329.46 276.99 54436.55 88888.00 2014-11-11 23:23:11.906 315 11329.36 276.99 54436.47 88888.00 2014-11-11 23:23:12.406 315 11329.18 276.97 54436.42 88888.00 2014-11-11 23:23:12.906 315 11328.94 276.94 54436.24 88888.00 2014-11-11 23:23:13.406 315 11328.72 276.96 54436.17 88888.00 2014-11-11 23:23:13.906 315 11328.50 276.95 54436.20 88888.00 2014-11-11 23:23:14.406 315 11328.41 276.86 54436.28 88888.00 2014-11-11 23:23:14.906 315 11328.22 276.78 54436.19 88888.00 2014-11-11 23:23:15.406 315 11328.01 276.69 54436.03 88888.00 2014-11-11 23:23:15.906 315 11327.90 276.55 54435.98 88888.00 2014-11-11 23:23:16.406 315 11327.67 276.41 54435.90 88888.00 2014-11-11 23:23:16.906 315 11327.39 276.29 54435.78 88888.00 2014-11-11 23:23:17.406 315 11327.18 276.21 54435.65 88888.00 2014-11-11 23:23:17.906 315 11327.01 276.03 54435.61 88888.00 2014-11-11 23:23:18.406 315 11326.80 275.99 54435.50 88888.00 2014-11-11 23:23:18.906 315 11326.57 275.93 54435.44 88888.00 2014-11-11 23:23:19.406 315 11326.41 275.91 54435.39 88888.00 2014-11-11 23:23:19.906 315 11326.15 275.86 54435.31 88888.00 2014-11-11 23:23:20.406 315 11325.87 275.73 54435.18 88888.00 2014-11-11 23:23:20.906 315 11325.73 275.64 54435.08 88888.00 2014-11-11 23:23:21.406 315 11325.49 275.57 54435.03 88888.00 2014-11-11 23:23:21.906 315 11325.29 275.43 54434.88 88888.00 2014-11-11 23:23:22.406 315 11325.06 275.33 54434.76 88888.00 2014-11-11 23:23:22.906 315 11324.80 275.27 54434.62 88888.00 2014-11-11 23:23:23.406 315 11324.43 275.18 54434.58 88888.00 2014-11-11 23:23:23.906 315 11324.19 275.08 54434.45 88888.00 2014-11-11 23:23:24.406 315 11323.93 274.90 54434.25 88888.00 2014-11-11 23:23:24.906 315 11323.65 274.82 54434.24 88888.00 2014-11-11 23:23:25.406 315 11323.39 274.73 54434.17 88888.00 2014-11-11 23:23:25.906 315 11323.07 274.64 54434.06 88888.00 2014-11-11 23:23:26.406 315 11322.76 274.58 54433.98 88888.00 2014-11-11 23:23:26.906 315 11322.44 274.51 54433.80 88888.00 2014-11-11 23:23:27.406 315 11322.11 274.41 54433.72 88888.00 2014-11-11 23:23:27.906 315 11321.95 274.33 54433.62 88888.00 2014-11-11 23:23:28.406 315 11321.63 274.26 54433.56 88888.00 2014-11-11 23:23:28.906 315 11321.35 274.13 54433.52 88888.00 2014-11-11 23:23:29.406 315 11321.10 273.98 54433.42 88888.00 2014-11-11 23:23:29.906 315 11320.73 273.82 54433.24 88888.00 2014-11-11 23:23:30.406 315 11320.37 273.63 54433.13 88888.00 2014-11-11 23:23:30.906 315 11319.99 273.54 54433.12 88888.00 2014-11-11 23:23:31.406 315 11319.72 273.47 54433.00 88888.00 2014-11-11 23:23:31.906 315 11319.43 273.39 54432.91 88888.00 2014-11-11 23:23:32.406 315 11319.10 273.25 54432.95 88888.00 2014-11-11 23:23:32.906 315 11318.81 273.15 54432.96 88888.00 2014-11-11 23:23:33.406 315 11318.53 273.06 54432.96 88888.00 2014-11-11 23:23:33.906 315 11318.17 272.88 54432.82 88888.00 2014-11-11 23:23:34.406 315 11317.89 272.66 54432.64 88888.00 2014-11-11 23:23:34.906 315 11317.50 272.60 54432.68 88888.00 2014-11-11 23:23:35.406 315 11317.09 272.52 54432.74 88888.00 2014-11-11 23:23:35.906 315 11316.76 272.35 54432.68 88888.00 2014-11-11 23:23:36.406 315 11316.48 272.28 54432.58 88888.00 2014-11-11 23:23:36.906 315 11316.15 272.21 54432.65 88888.00 2014-11-11 23:23:37.406 315 11315.85 272.08 54432.59 88888.00 2014-11-11 23:23:37.906 315 11315.55 272.03 54432.61 88888.00 2014-11-11 23:23:38.406 315 11315.24 271.93 54432.63 88888.00 2014-11-11 23:23:38.906 315 11314.88 271.87 54432.51 88888.00 2014-11-11 23:23:39.406 315 11314.53 271.78 54432.37 88888.00 2014-11-11 23:23:39.906 315 11314.28 271.62 54432.31 88888.00 2014-11-11 23:23:40.406 315 11313.94 271.46 54432.23 88888.00 2014-11-11 23:23:40.906 315 11313.62 271.36 54432.17 88888.00 2014-11-11 23:23:41.406 315 11313.27 271.21 54432.07 88888.00 2014-11-11 23:23:41.906 315 11312.99 271.10 54432.01 88888.00 2014-11-11 23:23:42.406 315 11312.67 270.96 54432.01 88888.00 2014-11-11 23:23:42.906 315 11312.28 270.84 54431.88 88888.00 2014-11-11 23:23:43.406 315 11312.02 270.71 54431.77 88888.00 2014-11-11 23:23:43.906 315 11311.63 270.56 54431.79 88888.00 2014-11-11 23:23:44.406 315 11311.28 270.46 54431.72 88888.00 2014-11-11 23:23:44.906 315 11310.94 270.29 54431.60 88888.00 2014-11-11 23:23:45.406 315 11310.59 270.16 54431.53 88888.00 2014-11-11 23:23:45.906 315 11310.28 270.01 54431.55 88888.00 2014-11-11 23:23:46.406 315 11310.06 269.94 54431.52 88888.00 2014-11-11 23:23:46.906 315 11309.69 269.90 54431.47 88888.00 2014-11-11 23:23:47.406 315 11309.39 269.77 54431.54 88888.00 2014-11-11 23:23:47.906 315 11309.13 269.63 54431.59 88888.00 2014-11-11 23:23:48.406 315 11308.90 269.48 54431.50 88888.00 2014-11-11 23:23:48.906 315 11308.56 269.29 54431.38 88888.00 2014-11-11 23:23:49.406 315 11308.22 269.28 54431.28 88888.00 2014-11-11 23:23:49.906 315 11307.98 269.15 54431.24 88888.00 2014-11-11 23:23:50.406 315 11307.80 269.03 54431.23 88888.00 2014-11-11 23:23:50.906 315 11307.56 268.95 54431.29 88888.00 2014-11-11 23:23:51.406 315 11307.42 268.83 54431.28 88888.00 2014-11-11 23:23:51.906 315 11307.34 268.78 54431.07 88888.00 2014-11-11 23:23:52.406 315 11307.23 268.66 54430.96 88888.00 2014-11-11 23:23:52.906 315 11306.93 268.68 54431.14 88888.00 2014-11-11 23:23:53.406 315 11306.70 268.66 54431.19 88888.00 2014-11-11 23:23:53.906 315 11306.47 268.67 54431.22 88888.00 2014-11-11 23:23:54.406 315 11306.20 268.58 54431.16 88888.00 2014-11-11 23:23:54.906 315 11305.97 268.56 54431.07 88888.00 2014-11-11 23:23:55.406 315 11305.71 268.53 54431.03 88888.00 2014-11-11 23:23:55.906 315 11305.42 268.41 54431.03 88888.00 2014-11-11 23:23:56.406 315 11305.14 268.28 54430.92 88888.00 2014-11-11 23:23:56.906 315 11304.93 268.25 54430.94 88888.00 2014-11-11 23:23:57.406 315 11304.63 268.17 54430.83 88888.00 2014-11-11 23:23:57.906 315 11304.28 268.05 54430.82 88888.00 2014-11-11 23:23:58.406 315 11303.94 267.92 54430.76 88888.00 2014-11-11 23:23:58.906 315 11303.75 267.87 54430.76 88888.00 2014-11-11 23:23:59.406 315 11303.52 267.79 54430.81 88888.00 2014-11-11 23:23:59.906 315 11303.25 267.66 54430.63 88888.00 2014-11-11 23:24:00.406 315 11303.00 267.56 54430.61 88888.00 2014-11-11 23:24:00.906 315 11302.80 267.48 54430.50 88888.00 2014-11-11 23:24:01.406 315 11302.52 267.31 54430.49 88888.00 2014-11-11 23:24:01.906 315 11302.38 267.18 54430.44 88888.00 2014-11-11 23:24:02.406 315 11302.14 267.00 54430.30 88888.00 2014-11-11 23:24:02.906 315 11301.92 266.83 54430.26 88888.00 2014-11-11 23:24:03.406 315 11301.70 266.70 54430.20 88888.00 2014-11-11 23:24:03.906 315 11301.45 266.56 54430.15 88888.00 2014-11-11 23:24:04.406 315 11301.14 266.41 54430.09 88888.00 2014-11-11 23:24:04.906 315 11300.93 266.27 54430.02 88888.00 2014-11-11 23:24:05.406 315 11300.67 266.19 54429.89 88888.00 2014-11-11 23:24:05.906 315 11300.40 266.03 54429.88 88888.00 2014-11-11 23:24:06.406 315 11300.17 265.89 54429.79 88888.00 2014-11-11 23:24:06.906 315 11299.84 265.79 54429.71 88888.00 2014-11-11 23:24:07.406 315 11299.62 265.69 54429.64 88888.00 2014-11-11 23:24:07.906 315 11299.37 265.54 54429.65 88888.00 2014-11-11 23:24:08.406 315 11299.13 265.45 54429.73 88888.00 2014-11-11 23:24:08.906 315 11298.89 265.31 54429.73 88888.00 2014-11-11 23:24:09.406 315 11298.68 265.32 54429.71 88888.00 2014-11-11 23:24:09.906 315 11298.48 265.25 54429.57 88888.00 2014-11-11 23:24:10.406 315 11298.30 265.09 54429.44 88888.00 2014-11-11 23:24:10.906 315 11298.05 265.03 54429.39 88888.00 2014-11-11 23:24:11.406 315 11297.88 264.94 54429.21 88888.00 2014-11-11 23:24:11.906 315 11297.71 264.86 54429.12 88888.00 2014-11-11 23:24:12.406 315 11297.43 264.73 54429.03 88888.00 2014-11-11 23:24:12.906 315 11297.19 264.60 54428.91 88888.00 2014-11-11 23:24:13.406 315 11296.93 264.41 54428.72 88888.00 2014-11-11 23:24:13.906 315 11296.72 264.33 54428.45 88888.00 2014-11-11 23:24:14.406 315 11296.52 264.16 54428.36 88888.00 2014-11-11 23:24:14.906 315 11296.17 263.93 54428.28 88888.00 2014-11-11 23:24:15.406 315 11295.80 263.77 54428.13 88888.00 2014-11-11 23:24:15.906 315 11295.47 263.57 54428.00 88888.00 2014-11-11 23:24:16.406 315 11295.20 263.43 54427.90 88888.00 2014-11-11 23:24:16.906 315 11294.91 263.17 54427.85 88888.00 2014-11-11 23:24:17.406 315 11294.59 262.97 54427.67 88888.00 2014-11-11 23:24:17.906 315 11294.14 262.72 54427.55 88888.00 2014-11-11 23:24:18.406 315 11293.76 262.55 54427.40 88888.00 2014-11-11 23:24:18.906 315 11293.50 262.49 54427.30 88888.00 2014-11-11 23:24:19.406 315 11293.04 262.24 54427.17 88888.00 2014-11-11 23:24:19.906 315 11292.70 262.00 54427.12 88888.00 2014-11-11 23:24:20.406 315 11292.28 261.86 54427.04 88888.00 2014-11-11 23:24:20.906 315 11291.89 261.73 54427.07 88888.00 2014-11-11 23:24:21.406 315 11291.63 261.57 54427.10 88888.00 2014-11-11 23:24:21.906 315 11291.37 261.45 54427.03 88888.00 2014-11-11 23:24:22.406 315 11291.15 261.27 54426.96 88888.00 2014-11-11 23:24:22.906 315 11290.83 261.05 54427.07 88888.00 2014-11-11 23:24:23.406 315 11290.45 260.86 54426.79 88888.00 2014-11-11 23:24:23.906 315 11290.21 260.74 54426.70 88888.00 2014-11-11 23:24:24.406 315 11289.85 260.55 54426.57 88888.00 2014-11-11 23:24:24.906 315 11289.52 260.41 54426.46 88888.00 2014-11-11 23:24:25.406 315 11289.16 260.24 54426.47 88888.00 2014-11-11 23:24:25.906 315 11288.85 260.12 54426.44 88888.00 2014-11-11 23:24:26.406 315 11288.53 259.94 54426.27 88888.00 2014-11-11 23:24:26.906 315 11288.18 259.75 54426.20 88888.00 2014-11-11 23:24:27.406 315 11287.83 259.62 54426.10 88888.00 2014-11-11 23:24:27.906 315 11287.48 259.47 54426.05 88888.00 2014-11-11 23:24:28.406 315 11287.08 259.28 54425.92 88888.00 2014-11-11 23:24:28.906 315 11286.70 259.11 54425.82 88888.00 2014-11-11 23:24:29.406 315 11286.33 258.96 54425.83 88888.00 2014-11-11 23:24:29.906 315 11285.95 258.79 54425.84 88888.00 2014-11-11 23:24:30.406 315 11285.59 258.62 54425.76 88888.00 2014-11-11 23:24:30.906 315 11285.28 258.46 54425.70 88888.00 2014-11-11 23:24:31.406 315 11284.80 258.25 54425.59 88888.00 2014-11-11 23:24:31.906 315 11284.36 258.03 54425.52 88888.00 2014-11-11 23:24:32.406 315 11283.99 257.85 54425.50 88888.00 2014-11-11 23:24:32.906 315 11283.55 257.67 54425.40 88888.00 2014-11-11 23:24:33.406 315 11283.15 257.40 54425.30 88888.00 2014-11-11 23:24:33.906 315 11282.62 257.09 54425.33 88888.00 2014-11-11 23:24:34.406 315 11282.20 256.84 54425.22 88888.00 2014-11-11 23:24:34.906 315 11281.75 256.59 54425.06 88888.00 2014-11-11 23:24:35.406 315 11281.40 256.40 54425.02 88888.00 2014-11-11 23:24:35.906 315 11280.95 256.18 54425.03 88888.00 2014-11-11 23:24:36.406 315 11280.54 255.92 54425.00 88888.00 2014-11-11 23:24:36.906 315 11280.18 255.74 54424.97 88888.00 2014-11-11 23:24:37.406 315 11279.81 255.51 54424.92 88888.00 2014-11-11 23:24:37.906 315 11279.35 255.27 54424.92 88888.00 2014-11-11 23:24:38.406 315 11279.03 255.06 54424.92 88888.00 2014-11-11 23:24:38.906 315 11278.61 254.81 54424.92 88888.00 2014-11-11 23:24:39.406 315 11278.27 254.54 54424.84 88888.00 2014-11-11 23:24:39.906 315 11277.81 254.31 54424.82 88888.00 2014-11-11 23:24:40.406 315 11277.41 254.12 54424.75 88888.00 2014-11-11 23:24:40.906 315 11277.03 253.87 54424.66 88888.00 2014-11-11 23:24:41.406 315 11276.65 253.57 54424.67 88888.00 2014-11-11 23:24:41.906 315 11276.41 253.31 54424.73 88888.00 2014-11-11 23:24:42.406 315 11275.99 253.07 54424.70 88888.00 2014-11-11 23:24:42.906 315 11275.57 252.90 54424.58 88888.00 2014-11-11 23:24:43.406 315 11275.15 252.68 54424.47 88888.00 2014-11-11 23:24:43.906 315 11274.69 252.43 54424.48 88888.00 2014-11-11 23:24:44.406 315 11274.42 252.23 54424.43 88888.00 2014-11-11 23:24:44.906 315 11274.09 251.97 54424.48 88888.00 2014-11-11 23:24:45.406 315 11273.68 251.67 54424.40 88888.00 2014-11-11 23:24:45.906 315 11273.23 251.43 54424.38 88888.00 2014-11-11 23:24:46.406 315 11272.94 251.26 54424.34 88888.00 2014-11-11 23:24:46.906 315 11272.60 251.00 54424.25 88888.00 2014-11-11 23:24:47.406 315 11272.26 250.66 54424.25 88888.00 2014-11-11 23:24:47.906 315 11271.89 250.44 54424.20 88888.00 2014-11-11 23:24:48.406 315 11271.50 250.19 54424.24 88888.00 2014-11-11 23:24:48.906 315 11271.13 249.95 54424.24 88888.00 2014-11-11 23:24:49.406 315 11270.82 249.72 54424.16 88888.00 2014-11-11 23:24:49.906 315 11270.41 249.48 54424.18 88888.00 2014-11-11 23:24:50.406 315 11270.17 249.19 54424.24 88888.00 2014-11-11 23:24:50.906 315 11269.90 248.96 54424.18 88888.00 2014-11-11 23:24:51.406 315 11269.55 248.74 54424.30 88888.00 2014-11-11 23:24:51.906 315 11269.19 248.46 54424.13 88888.00 2014-11-11 23:24:52.406 315 11268.93 248.21 54423.90 88888.00 2014-11-11 23:24:52.906 315 11268.66 247.96 54423.77 88888.00 2014-11-11 23:24:53.406 315 11268.42 247.66 54423.72 88888.00 2014-11-11 23:24:53.906 315 11268.18 247.40 54423.64 88888.00 2014-11-11 23:24:54.406 315 11267.83 247.11 54423.65 88888.00 2014-11-11 23:24:54.906 315 11267.47 246.84 54423.68 88888.00 2014-11-11 23:24:55.406 315 11267.21 246.60 54423.65 88888.00 2014-11-11 23:24:55.906 315 11266.96 246.31 54423.52 88888.00 2014-11-11 23:24:56.407 315 11266.72 246.04 54423.36 88888.00 2014-11-11 23:24:56.907 315 11266.53 245.77 54423.35 88888.00 2014-11-11 23:24:57.407 315 11266.28 245.51 54423.30 88888.00 2014-11-11 23:24:57.907 315 11266.14 245.24 54423.25 88888.00 2014-11-11 23:24:58.407 315 11265.89 245.01 54423.18 88888.00 2014-11-11 23:24:58.907 315 11265.78 244.71 54423.13 88888.00 2014-11-11 23:24:59.407 315 11265.58 244.48 54423.02 88888.00 2014-11-11 23:24:59.907 315 11265.42 244.24 54422.89 88888.00 2014-11-11 23:25:00.407 315 11265.32 244.06 54422.90 88888.00 2014-11-11 23:25:00.907 315 11265.26 243.92 54422.90 88888.00 2014-11-11 23:25:01.407 315 11265.15 243.72 54422.83 88888.00 2014-11-11 23:25:01.907 315 11265.09 243.53 54422.63 88888.00 2014-11-11 23:25:02.407 315 11265.05 243.34 54422.51 88888.00 2014-11-11 23:25:02.907 315 11264.96 243.14 54422.34 88888.00 2014-11-11 23:25:03.407 315 11264.86 242.97 54422.14 88888.00 2014-11-11 23:25:03.907 315 11264.78 242.79 54421.98 88888.00 2014-11-11 23:25:04.407 315 11264.63 242.60 54421.84 88888.00 2014-11-11 23:25:04.907 315 11264.55 242.40 54421.72 88888.00 2014-11-11 23:25:05.407 315 11264.49 242.23 54421.55 88888.00 2014-11-11 23:25:05.907 315 11264.38 242.01 54421.43 88888.00 2014-11-11 23:25:06.407 315 11264.28 241.78 54421.23 88888.00 2014-11-11 23:25:06.907 315 11264.15 241.56 54421.00 88888.00 2014-11-11 23:25:07.407 315 11263.92 241.35 54420.88 88888.00 2014-11-11 23:25:07.907 315 11263.82 241.11 54420.78 88888.00 2014-11-11 23:25:08.407 315 11263.70 240.88 54420.67 88888.00 2014-11-11 23:25:08.907 315 11263.61 240.72 54420.55 88888.00 2014-11-11 23:25:09.407 315 11263.43 240.57 54420.41 88888.00 2014-11-11 23:25:09.907 315 11263.34 240.36 54420.22 88888.00 2014-11-11 23:25:10.407 315 11263.21 240.13 54420.01 88888.00 2014-11-11 23:25:10.907 315 11263.07 239.87 54419.84 88888.00 2014-11-11 23:25:11.407 315 11262.98 239.61 54419.68 88888.00 2014-11-11 23:25:11.907 315 11262.80 239.34 54419.49 88888.00 2014-11-11 23:25:12.407 315 11262.53 239.09 54419.33 88888.00 2014-11-11 23:25:12.907 315 11262.39 238.83 54419.15 88888.00 2014-11-11 23:25:13.407 315 11262.33 238.60 54418.99 88888.00 2014-11-11 23:25:13.907 315 11262.28 238.34 54418.78 88888.00 2014-11-11 23:25:14.407 315 11262.33 238.07 54418.64 88888.00 2014-11-11 23:25:14.907 315 11262.24 237.83 54418.52 88888.00 2014-11-11 23:25:15.407 315 11262.19 237.58 54418.40 88888.00 2014-11-11 23:25:15.907 315 11262.09 237.34 54418.19 88888.00 2014-11-11 23:25:16.407 315 11261.96 237.14 54418.13 88888.00 2014-11-11 23:25:16.907 315 11261.94 236.89 54417.99 88888.00 2014-11-11 23:25:17.407 315 11261.87 236.68 54417.84 88888.00 2014-11-11 23:25:17.907 315 11261.81 236.46 54417.58 88888.00 2014-11-11 23:25:18.407 315 11261.80 236.26 54417.36 88888.00 2014-11-11 23:25:18.907 315 11261.77 236.01 54417.23 88888.00 2014-11-11 23:25:19.407 315 11261.76 235.76 54417.08 88888.00 2014-11-11 23:25:19.907 315 11261.67 235.56 54417.03 88888.00 2014-11-11 23:25:20.407 315 11261.62 235.33 54416.84 88888.00 2014-11-11 23:25:20.907 315 11261.60 235.14 54416.57 88888.00 2014-11-11 23:25:21.407 315 11261.60 234.90 54416.29 88888.00 2014-11-11 23:25:21.907 315 11261.59 234.64 54416.10 88888.00 2014-11-11 23:25:22.407 315 11261.56 234.47 54415.93 88888.00 2014-11-11 23:25:22.907 315 11261.50 234.30 54415.79 88888.00 2014-11-11 23:25:23.407 315 11261.55 234.05 54415.67 88888.00 2014-11-11 23:25:23.907 315 11261.59 233.86 54415.41 88888.00 2014-11-11 23:25:24.407 315 11261.57 233.69 54415.21 88888.00 2014-11-11 23:25:24.907 315 11261.59 233.50 54415.09 88888.00 2014-11-11 23:25:25.407 315 11261.64 233.29 54414.89 88888.00 2014-11-11 23:25:25.907 315 11261.64 233.14 54414.62 88888.00 2014-11-11 23:25:26.407 315 11261.66 232.92 54414.34 88888.00 2014-11-11 23:25:26.907 315 11261.68 232.67 54414.10 88888.00 2014-11-11 23:25:27.407 315 11261.61 232.44 54413.87 88888.00 2014-11-11 23:25:27.907 315 11261.54 232.25 54413.59 88888.00 2014-11-11 23:25:28.407 315 11261.56 231.99 54413.56 88888.00 2014-11-11 23:25:28.907 315 11261.59 231.78 54413.35 88888.00 2014-11-11 23:25:29.407 315 11261.60 231.58 54413.21 88888.00 2014-11-11 23:25:29.907 315 11261.59 231.37 54412.93 88888.00 2014-11-11 23:25:30.407 315 11261.64 231.16 54412.81 88888.00 2014-11-11 23:25:30.907 315 11261.65 230.99 54412.60 88888.00 2014-11-11 23:25:31.407 315 11261.64 230.84 54412.42 88888.00 2014-11-11 23:25:31.907 315 11261.62 230.66 54412.17 88888.00 2014-11-11 23:25:32.407 315 11261.65 230.44 54411.96 88888.00 2014-11-11 23:25:32.907 315 11261.70 230.29 54411.77 88888.00 2014-11-11 23:25:33.407 315 11261.64 230.17 54411.64 88888.00 2014-11-11 23:25:33.907 315 11261.65 230.05 54411.42 88888.00 2014-11-11 23:25:34.407 315 11261.62 229.88 54411.22 88888.00 2014-11-11 23:25:34.907 315 11261.67 229.73 54411.01 88888.00 2014-11-11 23:25:35.407 315 11261.65 229.59 54410.87 88888.00 2014-11-11 23:25:35.907 315 11261.64 229.42 54410.66 88888.00 2014-11-11 23:25:36.407 315 11261.65 229.20 54410.57 88888.00 2014-11-11 23:25:36.907 315 11261.67 229.04 54410.33 88888.00 2014-11-11 23:25:37.407 315 11261.66 228.88 54410.15 88888.00 2014-11-11 23:25:37.907 315 11261.71 228.72 54409.96 88888.00 2014-11-11 23:25:38.407 315 11261.78 228.61 54409.69 88888.00 2014-11-11 23:25:38.907 315 11261.71 228.45 54409.44 88888.00 2014-11-11 23:25:39.407 315 11261.76 228.35 54409.24 88888.00 2014-11-11 23:25:39.907 315 11261.83 228.21 54409.09 88888.00 2014-11-11 23:25:40.407 315 11261.86 228.10 54408.85 88888.00 2014-11-11 23:25:40.907 315 11261.94 227.97 54408.78 88888.00 2014-11-11 23:25:41.407 315 11262.07 227.90 54408.63 88888.00 2014-11-11 23:25:41.907 315 11262.12 227.86 54408.19 88888.00 2014-11-11 23:25:42.407 315 11262.08 227.75 54407.73 88888.00 2014-11-11 23:25:42.907 315 11262.12 227.67 54407.68 88888.00 2014-11-11 23:25:43.407 315 11262.14 227.63 54407.66 88888.00 2014-11-11 23:25:43.907 315 11262.10 227.57 54407.52 88888.00 2014-11-11 23:25:44.407 315 11262.19 227.48 54407.30 88888.00 2014-11-11 23:25:44.907 315 11262.24 227.36 54407.11 88888.00 2014-11-11 23:25:45.407 315 11262.33 227.28 54406.92 88888.00 2014-11-11 23:25:45.907 315 11262.34 227.23 54406.71 88888.00 2014-11-11 23:25:46.407 315 11262.38 227.18 54406.51 88888.00 2014-11-11 23:25:46.907 315 11262.46 227.18 54406.29 88888.00 2014-11-11 23:25:47.407 315 11262.49 227.12 54406.09 88888.00 2014-11-11 23:25:47.907 315 11262.51 226.97 54405.87 88888.00 2014-11-11 23:25:48.407 315 11262.51 226.93 54405.63 88888.00 2014-11-11 23:25:48.907 315 11262.55 226.89 54405.39 88888.00 2014-11-11 23:25:49.407 315 11262.57 226.81 54405.22 88888.00 2014-11-11 23:25:49.907 315 11262.54 226.69 54405.02 88888.00 2014-11-11 23:25:50.407 315 11262.54 226.52 54404.79 88888.00 2014-11-11 23:25:50.907 315 11262.49 226.36 54404.57 88888.00 2014-11-11 23:25:51.407 315 11262.45 226.25 54404.33 88888.00 2014-11-11 23:25:51.907 315 11262.41 226.19 54404.05 88888.00 2014-11-11 23:25:52.407 315 11262.38 226.13 54403.83 88888.00 2014-11-11 23:25:52.907 315 11262.29 226.08 54403.69 88888.00 2014-11-11 23:25:53.407 315 11262.30 225.98 54403.54 88888.00 2014-11-11 23:25:53.907 315 11262.32 225.83 54403.30 88888.00 2014-11-11 23:25:54.407 315 11262.33 225.74 54403.15 88888.00 2014-11-11 23:25:54.907 315 11262.35 225.65 54402.93 88888.00 2014-11-11 23:25:55.407 315 11262.36 225.56 54402.71 88888.00 2014-11-11 23:25:55.907 315 11262.41 225.47 54402.42 88888.00 2014-11-11 23:25:56.407 315 11262.44 225.34 54402.16 88888.00 2014-11-11 23:25:56.907 315 11262.35 225.27 54402.05 88888.00 2014-11-11 23:25:57.407 315 11262.30 225.09 54401.85 88888.00 2014-11-11 23:25:57.907 315 11262.35 225.01 54401.63 88888.00 2014-11-11 23:25:58.407 315 11262.34 224.93 54401.49 88888.00 2014-11-11 23:25:58.907 315 11262.32 224.84 54401.22 88888.00 2014-11-11 23:25:59.407 315 11262.24 224.77 54401.06 88888.00 2014-11-11 23:25:59.907 315 11262.23 224.71 54400.88 88888.00 2014-11-11 23:26:00.407 315 11262.22 224.59 54400.58 88888.00 2014-11-11 23:26:00.907 315 11262.18 224.48 54400.38 88888.00 2014-11-11 23:26:01.407 315 11262.18 224.35 54400.19 88888.00 2014-11-11 23:26:01.907 315 11262.20 224.24 54400.08 88888.00 2014-11-11 23:26:02.407 315 11262.20 224.19 54399.89 88888.00 2014-11-11 23:26:02.907 315 11262.09 224.16 54399.64 88888.00 2014-11-11 23:26:03.407 315 11262.02 224.04 54399.40 88888.00 2014-11-11 23:26:03.907 315 11262.01 223.96 54399.18 88888.00 2014-11-11 23:26:04.407 315 11262.01 223.87 54399.12 88888.00 2014-11-11 23:26:04.907 315 11261.97 223.74 54398.99 88888.00 2014-11-11 23:26:05.407 315 11261.93 223.67 54398.72 88888.00 2014-11-11 23:26:05.907 315 11261.91 223.58 54398.56 88888.00 2014-11-11 23:26:06.407 315 11261.94 223.46 54398.35 88888.00 2014-11-11 23:26:06.907 315 11261.89 223.36 54398.12 88888.00 2014-11-11 23:26:07.407 315 11261.83 223.24 54397.94 88888.00 2014-11-11 23:26:07.907 315 11261.85 223.15 54397.72 88888.00 2014-11-11 23:26:08.407 315 11261.80 223.07 54397.63 88888.00 2014-11-11 23:26:08.907 315 11261.85 222.91 54397.51 88888.00 2014-11-11 23:26:09.407 315 11261.81 222.82 54397.28 88888.00 2014-11-11 23:26:09.907 315 11261.75 222.69 54397.12 88888.00 2014-11-11 23:26:10.407 315 11261.76 222.53 54396.94 88888.00 2014-11-11 23:26:10.907 315 11261.75 222.41 54396.81 88888.00 2014-11-11 23:26:11.407 315 11261.72 222.30 54396.63 88888.00 2014-11-11 23:26:11.907 315 11261.78 222.18 54396.44 88888.00 2014-11-11 23:26:12.407 315 11261.76 222.07 54396.22 88888.00 2014-11-11 23:26:12.907 315 11261.77 221.93 54396.00 88888.00 2014-11-11 23:26:13.407 315 11261.78 221.82 54395.80 88888.00 2014-11-11 23:26:13.907 315 11261.78 221.77 54395.68 88888.00 2014-11-11 23:26:14.407 315 11261.77 221.69 54395.49 88888.00 2014-11-11 23:26:14.907 315 11261.71 221.55 54395.24 88888.00 2014-11-11 23:26:15.407 315 11261.68 221.45 54395.11 88888.00 2014-11-11 23:26:15.907 315 11261.70 221.32 54394.97 88888.00 2014-11-11 23:26:16.407 315 11261.60 221.18 54394.80 88888.00 2014-11-11 23:26:16.907 315 11261.59 221.01 54394.61 88888.00 2014-11-11 23:26:17.407 315 11261.54 220.87 54394.47 88888.00 2014-11-11 23:26:17.907 315 11261.47 220.79 54394.30 88888.00 2014-11-11 23:26:18.407 315 11261.40 220.66 54394.17 88888.00 2014-11-11 23:26:18.907 315 11261.41 220.53 54393.98 88888.00 2014-11-11 23:26:19.407 315 11261.42 220.45 54393.81 88888.00 2014-11-11 23:26:19.907 315 11261.39 220.35 54393.62 88888.00 2014-11-11 23:26:20.407 315 11261.35 220.18 54393.38 88888.00 2014-11-11 23:26:20.907 315 11261.30 220.00 54393.13 88888.00 2014-11-11 23:26:21.407 315 11261.24 219.85 54392.90 88888.00 2014-11-11 23:26:21.907 315 11261.08 219.66 54392.77 88888.00 2014-11-11 23:26:22.407 315 11261.04 219.52 54392.63 88888.00 2014-11-11 23:26:22.907 315 11261.05 219.39 54392.46 88888.00 2014-11-11 23:26:23.407 315 11261.07 219.25 54392.32 88888.00 2014-11-11 23:26:23.907 315 11261.04 219.11 54392.13 88888.00 2014-11-11 23:26:24.407 315 11261.00 218.93 54392.01 88888.00 2014-11-11 23:26:24.907 315 11260.98 218.74 54391.80 88888.00 2014-11-11 23:26:25.407 315 11261.00 218.56 54391.66 88888.00 2014-11-11 23:26:25.907 315 11260.97 218.41 54391.45 88888.00 2014-11-11 23:26:26.407 315 11260.88 218.26 54391.31 88888.00 2014-11-11 23:26:26.907 315 11260.84 218.10 54391.16 88888.00 2014-11-11 23:26:27.407 315 11260.89 217.84 54391.00 88888.00 2014-11-11 23:26:27.907 315 11260.88 217.65 54390.93 88888.00 2014-11-11 23:26:28.407 315 11260.79 217.52 54390.70 88888.00 2014-11-11 23:26:28.907 315 11260.78 217.35 54390.43 88888.00 2014-11-11 23:26:29.407 315 11260.73 217.13 54390.26 88888.00 2014-11-11 23:26:29.907 315 11260.68 216.91 54390.12 88888.00 2014-11-11 23:26:30.407 315 11260.70 216.70 54390.05 88888.00 2014-11-11 23:26:30.907 315 11260.68 216.54 54390.01 88888.00 2014-11-11 23:26:31.407 315 11260.66 216.36 54389.82 88888.00 2014-11-11 23:26:31.907 315 11260.60 216.18 54389.65 88888.00 2014-11-11 23:26:32.407 315 11260.63 215.96 54389.51 88888.00 2014-11-11 23:26:32.907 315 11260.60 215.70 54389.33 88888.00 2014-11-11 23:26:33.407 315 11260.53 215.47 54389.15 88888.00 2014-11-11 23:26:33.907 315 11260.46 215.32 54389.08 88888.00 2014-11-11 23:26:34.407 315 11260.40 215.17 54388.90 88888.00 2014-11-11 23:26:34.907 315 11260.29 214.90 54388.73 88888.00 2014-11-11 23:26:35.407 315 11260.29 214.70 54388.61 88888.00 2014-11-11 23:26:35.907 315 11260.23 214.50 54388.51 88888.00 2014-11-11 23:26:36.407 315 11260.15 214.24 54388.31 88888.00 2014-11-11 23:26:36.907 315 11260.15 214.00 54388.15 88888.00 2014-11-11 23:26:37.407 315 11260.04 213.76 54387.94 88888.00 2014-11-11 23:26:37.907 315 11260.00 213.55 54387.83 88888.00 2014-11-11 23:26:38.407 315 11259.95 213.36 54387.74 88888.00 2014-11-11 23:26:38.907 315 11259.85 213.14 54387.58 88888.00 2014-11-11 23:26:39.407 315 11259.82 212.93 54387.46 88888.00 2014-11-11 23:26:39.907 315 11259.73 212.76 54387.33 88888.00 2014-11-11 23:26:40.407 315 11259.63 212.55 54387.31 88888.00 2014-11-11 23:26:40.907 315 11259.58 212.35 54387.22 88888.00 2014-11-11 23:26:41.407 315 11259.56 212.17 54387.07 88888.00 2014-11-11 23:26:41.907 315 11259.51 211.96 54386.93 88888.00 2014-11-11 23:26:42.407 315 11259.37 211.79 54386.79 88888.00 2014-11-11 23:26:42.907 315 11259.30 211.59 54386.75 88888.00 2014-11-11 23:26:43.407 315 11259.24 211.31 54386.69 88888.00 2014-11-11 23:26:43.907 315 11259.12 211.12 54386.50 88888.00 2014-11-11 23:26:44.407 315 11259.08 210.93 54386.32 88888.00 2014-11-11 23:26:44.907 315 11259.03 210.78 54386.34 88888.00 2014-11-11 23:26:45.407 315 11258.88 210.63 54386.26 88888.00 2014-11-11 23:26:45.907 315 11258.80 210.48 54386.20 88888.00 2014-11-11 23:26:46.407 315 11258.72 210.31 54386.08 88888.00 2014-11-11 23:26:46.907 315 11258.62 210.13 54386.05 88888.00 2014-11-11 23:26:47.407 315 11258.48 209.94 54385.90 88888.00 2014-11-11 23:26:47.907 315 11258.41 209.74 54385.78 88888.00 2014-11-11 23:26:48.407 315 11258.27 209.49 54385.67 88888.00 2014-11-11 23:26:48.907 315 11258.16 209.31 54385.49 88888.00 2014-11-11 23:26:49.407 315 11258.06 209.14 54385.27 88888.00 2014-11-11 23:26:49.907 315 11257.96 208.95 54385.19 88888.00 2014-11-11 23:26:50.407 315 11257.78 208.77 54385.06 88888.00 2014-11-11 23:26:50.907 315 11257.65 208.63 54384.95 88888.00 2014-11-11 23:26:51.407 315 11257.52 208.47 54384.84 88888.00 2014-11-11 23:26:51.907 315 11257.43 208.31 54384.71 88888.00 2014-11-11 23:26:52.407 315 11257.25 208.09 54384.75 88888.00 2014-11-11 23:26:52.907 315 11257.08 207.94 54384.68 88888.00 2014-11-11 23:26:53.407 315 11256.99 207.78 54384.51 88888.00 2014-11-11 23:26:53.907 315 11256.76 207.60 54384.42 88888.00 2014-11-11 23:26:54.407 315 11256.66 207.40 54384.32 88888.00 2014-11-11 23:26:54.907 315 11256.53 207.23 54384.24 88888.00 2014-11-11 23:26:55.407 315 11256.31 207.12 54384.12 88888.00 2014-11-11 23:26:55.907 315 11256.18 206.98 54384.03 88888.00 2014-11-11 23:26:56.407 315 11256.02 206.85 54383.96 88888.00 2014-11-11 23:26:56.907 315 11255.85 206.64 54383.90 88888.00 2014-11-11 23:26:57.407 315 11255.70 206.49 54383.72 88888.00 2014-11-11 23:26:57.907 315 11255.54 206.32 54383.66 88888.00 2014-11-11 23:26:58.407 315 11255.42 206.16 54383.56 88888.00 2014-11-11 23:26:58.907 315 11255.18 205.99 54383.37 88888.00 2014-11-11 23:26:59.407 315 11254.93 205.84 54383.36 88888.00 2014-11-11 23:26:59.907 315 11254.72 205.73 54383.42 88888.00 2014-11-11 23:27:00.407 315 11254.54 205.50 54383.36 88888.00 2014-11-11 23:27:00.907 315 11254.38 205.31 54383.21 88888.00 2014-11-11 23:27:01.407 315 11254.20 205.13 54383.10 88888.00 2014-11-11 23:27:01.907 315 11253.99 204.98 54383.06 88888.00 2014-11-11 23:27:02.407 315 11253.87 204.83 54382.99 88888.00 2014-11-11 23:27:02.907 315 11253.71 204.75 54382.87 88888.00 2014-11-11 23:27:03.407 315 11253.45 204.64 54382.76 88888.00 2014-11-11 23:27:03.907 315 11253.29 204.49 54382.75 88888.00 2014-11-11 23:27:04.407 315 11253.08 204.32 54382.59 88888.00 2014-11-11 23:27:04.907 315 11252.94 204.15 54382.49 88888.00 2014-11-11 23:27:05.407 315 11252.68 203.96 54382.42 88888.00 2014-11-11 23:27:05.907 315 11252.47 203.78 54382.32 88888.00 2014-11-11 23:27:06.407 315 11252.24 203.64 54382.21 88888.00 2014-11-11 23:27:06.907 315 11252.05 203.45 54382.21 88888.00 2014-11-11 23:27:07.407 315 11251.88 203.30 54382.10 88888.00 2014-11-11 23:27:07.907 315 11251.61 203.18 54382.01 88888.00 2014-11-11 23:27:08.407 315 11251.35 202.98 54381.99 88888.00 2014-11-11 23:27:08.907 315 11251.10 202.79 54381.90 88888.00 2014-11-11 23:27:09.407 315 11250.85 202.67 54381.82 88888.00 2014-11-11 23:27:09.907 315 11250.60 202.48 54381.71 88888.00 2014-11-11 23:27:10.407 315 11250.42 202.34 54381.62 88888.00 2014-11-11 23:27:10.907 315 11250.22 202.18 54381.53 88888.00 2014-11-11 23:27:11.407 315 11249.94 201.97 54381.42 88888.00 2014-11-11 23:27:11.907 315 11249.74 201.85 54381.41 88888.00 2014-11-11 23:27:12.407 315 11249.53 201.71 54381.33 88888.00 2014-11-11 23:27:12.907 315 11249.29 201.54 54381.22 88888.00 2014-11-11 23:27:13.407 315 11249.03 201.37 54381.18 88888.00 2014-11-11 23:27:13.907 315 11248.79 201.16 54381.11 88888.00 2014-11-11 23:27:14.407 315 11248.59 200.95 54380.99 88888.00 2014-11-11 23:27:14.907 315 11248.38 200.75 54380.85 88888.00 2014-11-11 23:27:15.407 315 11248.16 200.57 54380.72 88888.00 2014-11-11 23:27:15.907 315 11247.93 200.40 54380.67 88888.00 2014-11-11 23:27:16.407 315 11247.71 200.19 54380.57 88888.00 2014-11-11 23:27:16.907 315 11247.54 200.05 54380.41 88888.00 2014-11-11 23:27:17.407 315 11247.40 199.89 54380.27 88888.00 2014-11-11 23:27:17.907 315 11247.11 199.73 54380.14 88888.00 2014-11-11 23:27:18.407 315 11246.85 199.59 54380.02 88888.00 2014-11-11 23:27:18.907 315 11246.62 199.46 54379.83 88888.00 2014-11-11 23:27:19.407 315 11246.44 199.34 54379.75 88888.00 2014-11-11 23:27:19.907 315 11246.20 199.26 54379.58 88888.00 2014-11-11 23:27:20.407 315 11246.03 199.14 54379.54 88888.00 2014-11-11 23:27:20.907 315 11245.89 199.02 54379.40 88888.00 2014-11-11 23:27:21.407 315 11245.76 198.98 54379.30 88888.00 2014-11-11 23:27:21.907 315 11245.55 198.92 54379.15 88888.00 2014-11-11 23:27:22.407 315 11245.42 198.79 54379.10 88888.00 2014-11-11 23:27:22.907 315 11245.23 198.55 54379.06 88888.00 2014-11-11 23:27:23.407 315 11245.09 198.43 54379.03 88888.00 2014-11-11 23:27:23.907 315 11244.93 198.33 54378.90 88888.00 2014-11-11 23:27:24.407 315 11244.79 198.15 54378.79 88888.00 2014-11-11 23:27:24.907 315 11244.61 197.98 54378.54 88888.00 2014-11-11 23:27:25.407 315 11244.42 197.87 54378.37 88888.00 2014-11-11 23:27:25.907 315 11244.26 197.75 54378.42 88888.00 2014-11-11 23:27:26.407 315 11244.16 197.62 54378.39 88888.00 2014-11-11 23:27:26.907 315 11243.96 197.48 54378.33 88888.00 2014-11-11 23:27:27.407 315 11243.84 197.33 54378.13 88888.00 2014-11-11 23:27:27.907 315 11243.69 197.19 54377.99 88888.00 2014-11-11 23:27:28.407 315 11243.43 197.06 54377.84 88888.00 2014-11-11 23:27:28.907 315 11243.33 196.95 54377.74 88888.00 2014-11-11 23:27:29.407 315 11243.14 196.74 54377.54 88888.00 2014-11-11 23:27:29.907 315 11242.93 196.57 54377.42 88888.00 2014-11-11 23:27:30.407 315 11242.77 196.42 54377.31 88888.00 2014-11-11 23:27:30.907 315 11242.58 196.23 54377.16 88888.00 2014-11-11 23:27:31.407 315 11242.39 196.02 54376.98 88888.00 2014-11-11 23:27:31.907 315 11242.21 195.80 54376.92 88888.00 2014-11-11 23:27:32.407 315 11242.07 195.60 54376.67 88888.00 2014-11-11 23:27:32.907 315 11241.97 195.39 54376.59 88888.00 2014-11-11 23:27:33.407 315 11241.78 195.20 54376.51 88888.00 2014-11-11 23:27:33.907 315 11241.55 195.02 54376.35 88888.00 2014-11-11 23:27:34.407 315 11241.37 194.86 54376.27 88888.00 2014-11-11 23:27:34.907 315 11241.28 194.66 54376.25 88888.00 2014-11-11 23:27:35.407 315 11241.10 194.42 54376.13 88888.00 2014-11-11 23:27:35.907 315 11240.89 194.26 54376.03 88888.00 2014-11-11 23:27:36.407 315 11240.76 194.01 54375.91 88888.00 2014-11-11 23:27:36.907 315 11240.64 193.76 54375.80 88888.00 2014-11-11 23:27:37.407 315 11240.50 193.49 54375.68 88888.00 2014-11-11 23:27:37.907 315 11240.34 193.27 54375.54 88888.00 2014-11-11 23:27:38.407 315 11240.23 193.02 54375.45 88888.00 2014-11-11 23:27:38.907 315 11240.07 192.82 54375.36 88888.00 2014-11-11 23:27:39.407 315 11239.92 192.64 54375.30 88888.00 2014-11-11 23:27:39.907 315 11239.76 192.42 54375.22 88888.00 2014-11-11 23:27:40.407 315 11239.56 192.17 54375.05 88888.00 2014-11-11 23:27:40.907 315 11239.45 191.91 54374.97 88888.00 2014-11-11 23:27:41.407 315 11239.35 191.70 54374.88 88888.00 2014-11-11 23:27:41.907 315 11239.23 191.50 54374.74 88888.00 2014-11-11 23:27:42.407 315 11239.03 191.25 54374.60 88888.00 2014-11-11 23:27:42.907 315 11238.86 191.04 54374.49 88888.00 2014-11-11 23:27:43.407 315 11238.73 190.79 54374.40 88888.00 2014-11-11 23:27:43.907 315 11238.52 190.52 54374.25 88888.00 2014-11-11 23:27:44.407 315 11238.28 190.35 54374.24 88888.00 2014-11-11 23:27:44.907 315 11238.19 190.15 54374.08 88888.00 2014-11-11 23:27:45.407 315 11238.07 189.94 54373.96 88888.00 2014-11-11 23:27:45.907 315 11237.91 189.75 54373.96 88888.00 2014-11-11 23:27:46.407 315 11237.77 189.52 54373.99 88888.00 2014-11-11 23:27:46.907 315 11237.67 189.33 54373.99 88888.00 2014-11-11 23:27:47.407 315 11237.49 189.12 54373.94 88888.00 2014-11-11 23:27:47.907 315 11237.32 188.95 54373.89 88888.00 2014-11-11 23:27:48.407 315 11237.21 188.70 54373.80 88888.00 2014-11-11 23:27:48.907 315 11237.05 188.57 54373.80 88888.00 2014-11-11 23:27:49.407 315 11236.89 188.35 54373.74 88888.00 2014-11-11 23:27:49.907 315 11236.76 188.17 54373.68 88888.00 2014-11-11 23:27:50.407 315 11236.72 188.02 54373.65 88888.00 2014-11-11 23:27:50.907 315 11236.64 187.78 54373.55 88888.00 2014-11-11 23:27:51.407 315 11236.56 187.59 54373.50 88888.00 2014-11-11 23:27:51.907 315 11236.45 187.40 54373.47 88888.00 2014-11-11 23:27:52.407 315 11236.32 187.23 54373.47 88888.00 2014-11-11 23:27:52.907 315 11236.22 187.03 54373.39 88888.00 2014-11-11 23:27:53.407 315 11236.06 186.83 54373.26 88888.00 2014-11-11 23:27:53.907 315 11235.93 186.66 54373.19 88888.00 2014-11-11 23:27:54.407 315 11235.85 186.46 54373.21 88888.00 2014-11-11 23:27:54.907 315 11235.80 186.25 54373.24 88888.00 2014-11-11 23:27:55.407 315 11235.70 186.06 54373.24 88888.00 2014-11-11 23:27:55.907 315 11235.61 185.89 54373.22 88888.00 2014-11-11 23:27:56.408 315 11235.53 185.74 54373.19 88888.00 2014-11-11 23:27:56.908 315 11235.46 185.57 54373.10 88888.00 2014-11-11 23:27:57.408 315 11235.40 185.39 54373.01 88888.00 2014-11-11 23:27:57.908 315 11235.37 185.25 54373.00 88888.00 2014-11-11 23:27:58.408 315 11235.26 185.08 54372.98 88888.00 2014-11-11 23:27:58.908 315 11235.21 184.90 54372.90 88888.00 2014-11-11 23:27:59.408 315 11235.20 184.68 54373.01 88888.00 2014-11-11 23:27:59.908 315 11235.11 184.56 54373.03 88888.00 2014-11-11 23:28:00.408 315 11234.97 184.44 54372.98 88888.00 2014-11-11 23:28:00.908 315 11234.94 184.23 54372.95 88888.00 2014-11-11 23:28:01.408 315 11234.88 184.05 54372.89 88888.00 2014-11-11 23:28:01.908 315 11234.84 183.89 54373.00 88888.00 2014-11-11 23:28:02.408 315 11234.76 183.78 54372.90 88888.00 2014-11-11 23:28:02.908 315 11234.70 183.58 54372.86 88888.00 2014-11-11 23:28:03.408 315 11234.62 183.39 54372.95 88888.00 2014-11-11 23:28:03.908 315 11234.55 183.24 54372.94 88888.00 2014-11-11 23:28:04.408 315 11234.52 183.09 54373.02 88888.00 2014-11-11 23:28:04.908 315 11234.44 182.87 54373.03 88888.00 2014-11-11 23:28:05.408 315 11234.29 182.76 54373.03 88888.00 2014-11-11 23:28:05.908 315 11234.21 182.62 54373.04 88888.00 2014-11-11 23:28:06.408 315 11234.08 182.40 54373.04 88888.00 2014-11-11 23:28:06.908 315 11234.04 182.17 54373.15 88888.00 2014-11-11 23:28:07.408 315 11233.99 182.04 54373.13 88888.00 2014-11-11 23:28:07.908 315 11233.87 181.95 54373.18 88888.00 2014-11-11 23:28:08.408 315 11233.81 181.83 54373.25 88888.00 2014-11-11 23:28:08.908 315 11233.75 181.66 54373.33 88888.00 2014-11-11 23:28:09.408 315 11233.71 181.51 54373.40 88888.00 2014-11-11 23:28:09.908 315 11233.57 181.33 54373.50 88888.00 2014-11-11 23:28:10.408 315 11233.55 181.18 54373.53 88888.00 2014-11-11 23:28:10.908 315 11233.48 181.02 54373.62 88888.00 2014-11-11 23:28:11.408 315 11233.39 180.83 54373.57 88888.00 2014-11-11 23:28:11.908 315 11233.36 180.69 54373.59 88888.00 2014-11-11 23:28:12.408 315 11233.28 180.58 54373.72 88888.00 2014-11-11 23:28:12.908 315 11233.17 180.50 54373.85 88888.00 2014-11-11 23:28:13.408 315 11233.11 180.34 54373.98 88888.00 2014-11-11 23:28:13.908 315 11233.00 180.22 54374.04 88888.00 2014-11-11 23:28:14.408 315 11232.87 180.05 54374.04 88888.00 2014-11-11 23:28:14.908 315 11232.79 179.88 54374.07 88888.00 2014-11-11 23:28:15.408 315 11232.75 179.73 54374.12 88888.00 2014-11-11 23:28:15.908 315 11232.74 179.58 54374.25 88888.00 2014-11-11 23:28:16.408 315 11232.65 179.47 54374.38 88888.00 2014-11-11 23:28:16.908 315 11232.59 179.32 54374.41 88888.00 2014-11-11 23:28:17.408 315 11232.50 179.14 54374.45 88888.00 2014-11-11 23:28:17.908 315 11232.38 179.04 54374.64 88888.00 2014-11-11 23:28:18.408 315 11232.30 178.89 54374.70 88888.00 2014-11-11 23:28:18.908 315 11232.32 178.75 54374.85 88888.00 2014-11-11 23:28:19.408 315 11232.29 178.65 54374.91 88888.00 2014-11-11 23:28:19.908 315 11232.21 178.50 54374.97 88888.00 2014-11-11 23:28:20.408 315 11232.11 178.38 54375.11 88888.00 2014-11-11 23:28:20.908 315 11232.04 178.24 54375.28 88888.00 2014-11-11 23:28:21.408 315 11232.06 178.06 54375.32 88888.00 2014-11-11 23:28:21.908 315 11232.04 177.89 54375.35 88888.00 2014-11-11 23:28:22.408 315 11232.02 177.78 54375.41 88888.00 2014-11-11 23:28:22.908 315 11232.01 177.68 54375.61 88888.00 2014-11-11 23:28:23.408 315 11232.02 177.54 54375.80 88888.00 2014-11-11 23:28:23.908 315 11232.09 177.39 54375.91 88888.00 2014-11-11 23:28:24.408 315 11232.03 177.29 54375.96 88888.00 2014-11-11 23:28:24.908 315 11232.01 177.12 54376.06 88888.00 2014-11-11 23:28:25.408 315 11232.06 177.03 54376.17 88888.00 2014-11-11 23:28:25.908 315 11232.09 176.91 54376.20 88888.00 2014-11-11 23:28:26.408 315 11232.03 176.80 54376.28 88888.00 2014-11-11 23:28:26.908 315 11231.98 176.69 54376.38 88888.00 2014-11-11 23:28:27.408 315 11231.91 176.58 54376.45 88888.00 2014-11-11 23:28:27.908 315 11231.81 176.45 54376.60 88888.00 2014-11-11 23:28:28.408 315 11231.76 176.28 54376.60 88888.00 2014-11-11 23:28:28.908 315 11231.74 176.18 54376.63 88888.00 2014-11-11 23:28:29.408 315 11231.71 175.99 54376.76 88888.00 2014-11-11 23:28:29.908 315 11231.66 175.83 54376.87 88888.00 2014-11-11 23:28:30.408 315 11231.56 175.68 54377.05 88888.00 2014-11-11 23:28:30.908 315 11231.60 175.59 54377.15 88888.00 2014-11-11 23:28:31.408 315 11231.59 175.45 54377.13 88888.00 2014-11-11 23:28:31.908 315 11231.59 175.29 54377.15 88888.00 2014-11-11 23:28:32.408 315 11231.51 175.17 54377.20 88888.00 2014-11-11 23:28:32.908 315 11231.52 174.98 54377.38 88888.00 2014-11-11 23:28:33.408 315 11231.57 174.88 54377.50 88888.00 2014-11-11 23:28:33.908 315 11231.55 174.76 54377.60 88888.00 2014-11-11 23:28:34.408 315 11231.54 174.61 54377.71 88888.00 2014-11-11 23:28:34.908 315 11231.62 174.52 54377.73 88888.00 2014-11-11 23:28:35.408 315 11231.62 174.42 54377.81 88888.00 2014-11-11 23:28:35.908 315 11231.56 174.34 54378.00 88888.00 2014-11-11 23:28:36.408 315 11231.60 174.29 54378.18 88888.00 2014-11-11 23:28:36.908 315 11231.56 174.21 54378.27 88888.00 2014-11-11 23:28:37.408 315 11231.51 174.13 54378.31 88888.00 2014-11-11 23:28:37.908 315 11231.54 174.10 54378.39 88888.00 2014-11-11 23:28:38.408 315 11231.52 174.07 54378.55 88888.00 2014-11-11 23:28:38.908 315 11231.49 173.93 54378.56 88888.00 2014-11-11 23:28:39.408 315 11231.50 173.82 54378.69 88888.00 2014-11-11 23:28:39.908 315 11231.46 173.74 54378.83 88888.00 2014-11-11 23:28:40.408 315 11231.56 173.74 54378.88 88888.00 2014-11-11 23:28:40.908 315 11231.51 173.68 54379.07 88888.00 2014-11-11 23:28:41.408 315 11231.51 173.64 54379.16 88888.00 2014-11-11 23:28:41.908 315 11231.55 173.55 54379.20 88888.00 2014-11-11 23:28:42.408 315 11231.61 173.41 54379.33 88888.00 2014-11-11 23:28:42.908 315 11231.72 173.30 54379.45 88888.00 2014-11-11 23:28:43.408 315 11231.70 173.21 54379.51 88888.00 2014-11-11 23:28:43.908 315 11231.71 173.12 54379.52 88888.00 2014-11-11 23:28:44.408 315 11231.71 172.95 54379.62 88888.00 2014-11-11 23:28:44.908 315 11231.71 172.79 54379.69 88888.00 2014-11-11 23:28:45.408 315 11231.72 172.67 54379.82 88888.00 2014-11-11 23:28:45.908 315 11231.76 172.58 54379.88 88888.00 2014-11-11 23:28:46.408 315 11231.77 172.50 54380.00 88888.00 2014-11-11 23:28:46.908 315 11231.67 172.33 54380.12 88888.00 2014-11-11 23:28:47.408 315 11231.69 172.11 54380.33 88888.00 2014-11-11 23:28:47.908 315 11231.74 171.94 54380.40 88888.00 2014-11-11 23:28:48.408 315 11231.78 171.85 54380.48 88888.00 2014-11-11 23:28:48.908 315 11231.92 171.64 54380.66 88888.00 2014-11-11 23:28:49.408 315 11232.01 171.47 54380.83 88888.00 2014-11-11 23:28:49.908 315 11231.99 171.34 54380.96 88888.00 2014-11-11 23:28:50.408 315 11232.07 171.21 54381.07 88888.00 2014-11-11 23:28:50.908 315 11232.14 171.03 54381.15 88888.00 2014-11-11 23:28:51.408 315 11232.19 170.81 54381.17 88888.00 2014-11-11 23:28:51.908 315 11232.21 170.63 54381.24 88888.00 2014-11-11 23:28:52.408 315 11232.27 170.46 54381.35 88888.00 2014-11-11 23:28:52.908 315 11232.30 170.33 54381.50 88888.00 2014-11-11 23:28:53.408 315 11232.40 170.17 54381.59 88888.00 2014-11-11 23:28:53.908 315 11232.54 170.08 54381.66 88888.00 2014-11-11 23:28:54.408 315 11232.64 169.94 54381.76 88888.00 2014-11-11 23:28:54.908 315 11232.71 169.75 54381.95 88888.00 2014-11-11 23:28:55.408 315 11232.79 169.57 54382.01 88888.00 2014-11-11 23:28:55.908 315 11232.87 169.45 54382.08 88888.00 2014-11-11 23:28:56.408 315 11232.93 169.33 54382.21 88888.00 2014-11-11 23:28:56.908 315 11233.10 169.14 54382.23 88888.00 2014-11-11 23:28:57.408 315 11233.22 168.97 54382.21 88888.00 2014-11-11 23:28:57.908 315 11233.39 168.75 54382.34 88888.00 2014-11-11 23:28:58.408 315 11233.52 168.53 54382.41 88888.00 2014-11-11 23:28:58.908 315 11233.58 168.38 54382.55 88888.00 2014-11-11 23:28:59.408 315 11233.66 168.25 54382.68 88888.00 2014-11-11 23:28:59.908 315 11233.82 168.11 54382.80 88888.00 2014-11-11 23:29:00.408 315 11233.92 167.93 54382.92 88888.00 2014-11-11 23:29:00.908 315 11234.06 167.82 54383.03 88888.00 2014-11-11 23:29:01.408 315 11234.27 167.64 54383.07 88888.00 2014-11-11 23:29:01.908 315 11234.38 167.41 54383.08 88888.00 2014-11-11 23:29:02.408 315 11234.38 167.28 54383.17 88888.00 2014-11-11 23:29:02.908 315 11234.48 167.17 54383.30 88888.00 2014-11-11 23:29:03.408 315 11234.63 167.03 54383.34 88888.00 2014-11-11 23:29:03.908 315 11234.74 166.86 54383.42 88888.00 2014-11-11 23:29:04.408 315 11234.84 166.69 54383.55 88888.00 2014-11-11 23:29:04.908 315 11234.96 166.56 54383.64 88888.00 2014-11-11 23:29:05.408 315 11235.11 166.40 54383.81 88888.00 2014-11-11 23:29:05.908 315 11235.19 166.21 54383.90 88888.00 2014-11-11 23:29:06.408 315 11235.30 166.10 54384.01 88888.00 2014-11-11 23:29:06.908 315 11235.49 165.93 54384.05 88888.00 2014-11-11 23:29:07.408 315 11235.63 165.79 54384.23 88888.00 2014-11-11 23:29:07.908 315 11235.77 165.68 54384.30 88888.00 2014-11-11 23:29:08.408 315 11235.93 165.56 54384.30 88888.00 2014-11-11 23:29:08.908 315 11236.14 165.45 54384.31 88888.00 2014-11-11 23:29:09.408 315 11236.27 165.36 54384.56 88888.00 2014-11-11 23:29:09.908 315 11236.52 165.27 54384.73 88888.00 2014-11-11 23:29:10.408 315 11236.72 165.12 54384.80 88888.00 2014-11-11 23:29:10.908 315 11236.90 165.03 54384.85 88888.00 2014-11-11 23:29:11.408 315 11237.06 164.94 54384.92 88888.00 2014-11-11 23:29:11.908 315 11237.21 164.81 54384.96 88888.00 2014-11-11 23:29:12.408 315 11237.34 164.71 54385.02 88888.00 2014-11-11 23:29:12.908 315 11237.53 164.64 54385.05 88888.00 2014-11-11 23:29:13.408 315 11237.67 164.46 54385.13 88888.00 2014-11-11 23:29:13.908 315 11237.92 164.30 54385.15 88888.00 2014-11-11 23:29:14.408 315 11238.14 164.21 54385.19 88888.00 2014-11-11 23:29:14.908 315 11238.36 164.07 54385.20 88888.00 2014-11-11 23:29:15.408 315 11238.47 163.93 54385.23 88888.00 2014-11-11 23:29:15.908 315 11238.71 163.80 54385.31 88888.00 2014-11-11 23:29:16.408 315 11238.94 163.68 54385.24 88888.00 2014-11-11 23:29:16.908 315 11239.13 163.58 54385.32 88888.00 2014-11-11 23:29:17.408 315 11239.34 163.45 54385.45 88888.00 2014-11-11 23:29:17.908 315 11239.53 163.35 54385.52 88888.00 2014-11-11 23:29:18.408 315 11239.71 163.26 54385.50 88888.00 2014-11-11 23:29:18.908 315 11239.88 163.12 54385.54 88888.00 2014-11-11 23:29:19.408 315 11239.97 162.93 54385.63 88888.00 2014-11-11 23:29:19.908 315 11240.18 162.84 54385.61 88888.00 2014-11-11 23:29:20.408 315 11240.35 162.77 54385.64 88888.00 2014-11-11 23:29:20.908 315 11240.56 162.64 54385.68 88888.00 2014-11-11 23:29:21.408 315 11240.87 162.50 54385.73 88888.00 2014-11-11 23:29:21.908 315 11241.06 162.35 54385.68 88888.00 2014-11-11 23:29:22.408 315 11241.24 162.24 54385.74 88888.00 2014-11-11 23:29:22.908 315 11241.41 162.10 54385.79 88888.00 2014-11-11 23:29:23.408 315 11241.54 161.94 54385.89 88888.00 2014-11-11 23:29:23.908 315 11241.73 161.77 54385.89 88888.00 2014-11-11 23:29:24.408 315 11241.91 161.64 54385.89 88888.00 2014-11-11 23:29:24.908 315 11242.11 161.52 54385.99 88888.00 2014-11-11 23:29:25.408 315 11242.25 161.42 54386.05 88888.00 2014-11-11 23:29:25.908 315 11242.34 161.33 54386.05 88888.00 2014-11-11 23:29:26.408 315 11242.52 161.17 54386.19 88888.00 2014-11-11 23:29:26.908 315 11242.64 161.04 54386.32 88888.00 2014-11-11 23:29:27.408 315 11242.79 160.90 54386.42 88888.00 2014-11-11 23:29:27.908 315 11242.95 160.75 54386.51 88888.00 2014-11-11 23:29:28.408 315 11243.05 160.62 54386.60 88888.00 2014-11-11 23:29:28.908 315 11243.26 160.46 54386.68 88888.00 2014-11-11 23:29:29.408 315 11243.32 160.30 54386.81 88888.00 2014-11-11 23:29:29.908 315 11243.43 160.16 54386.88 88888.00 2014-11-11 23:29:30.408 315 11243.57 160.07 54387.04 88888.00 2014-11-11 23:29:30.908 315 11243.74 159.87 54387.03 88888.00 2014-11-11 23:29:31.408 315 11243.93 159.73 54387.13 88888.00 2014-11-11 23:29:31.908 315 11244.01 159.61 54387.31 88888.00 2014-11-11 23:29:32.408 315 11244.16 159.53 54387.48 88888.00 2014-11-11 23:29:32.908 315 11244.34 159.39 54387.57 88888.00 2014-11-11 23:29:33.408 315 11244.50 159.26 54387.59 88888.00 2014-11-11 23:29:33.908 315 11244.63 159.06 54387.65 88888.00 2014-11-11 23:29:34.408 315 11244.71 158.90 54387.89 88888.00 2014-11-11 23:29:34.908 315 11244.83 158.77 54388.13 88888.00 2014-11-11 23:29:35.408 315 11244.93 158.56 54388.29 88888.00 2014-11-11 23:29:35.908 315 11245.11 158.44 54388.47 88888.00 2014-11-11 23:29:36.408 315 11245.26 158.35 54388.57 88888.00 2014-11-11 23:29:36.908 315 11245.39 158.26 54388.63 88888.00 2014-11-11 23:29:37.408 315 11245.61 158.09 54388.71 88888.00 2014-11-11 23:29:37.908 315 11245.78 157.91 54388.92 88888.00 2014-11-11 23:29:38.408 315 11245.92 157.84 54389.03 88888.00 2014-11-11 23:29:38.908 315 11246.13 157.70 54389.06 88888.00 2014-11-11 23:29:39.408 315 11246.23 157.54 54389.12 88888.00 2014-11-11 23:29:39.908 315 11246.35 157.37 54389.31 88888.00 2014-11-11 23:29:40.408 315 11246.54 157.23 54389.43 88888.00 2014-11-11 23:29:40.908 315 11246.71 157.12 54389.54 88888.00 2014-11-11 23:29:41.408 315 11246.85 157.06 54389.64 88888.00 2014-11-11 23:29:41.908 315 11247.02 157.01 54389.80 88888.00 2014-11-11 23:29:42.408 315 11247.14 156.91 54389.93 88888.00 2014-11-11 23:29:42.908 315 11247.30 156.83 54390.13 88888.00 2014-11-11 23:29:43.408 315 11247.50 156.66 54390.21 88888.00 2014-11-11 23:29:43.908 315 11247.61 156.56 54390.27 88888.00 2014-11-11 23:29:44.408 315 11247.69 156.53 54390.30 88888.00 2014-11-11 23:29:44.908 315 11247.79 156.44 54390.33 88888.00 2014-11-11 23:29:45.408 315 11247.84 156.35 54390.35 88888.00 2014-11-11 23:29:45.908 315 11248.05 156.32 54390.57 88888.00 2014-11-11 23:29:46.408 315 11248.14 156.27 54390.64 88888.00 2014-11-11 23:29:46.908 315 11248.26 156.19 54390.84 88888.00 2014-11-11 23:29:47.408 315 11248.48 156.15 54390.93 88888.00 2014-11-11 23:29:47.908 315 11248.58 156.14 54391.01 88888.00 2014-11-11 23:29:48.408 315 11248.70 156.11 54391.17 88888.00 2014-11-11 23:29:48.908 315 11248.87 156.08 54391.25 88888.00 2014-11-11 23:29:49.408 315 11249.03 156.09 54391.37 88888.00 2014-11-11 23:29:49.908 315 11249.11 156.10 54391.42 88888.00 2014-11-11 23:29:50.408 315 11249.22 156.06 54391.50 88888.00 2014-11-11 23:29:50.908 315 11249.39 155.99 54391.70 88888.00 2014-11-11 23:29:51.408 315 11249.59 155.93 54391.82 88888.00 2014-11-11 23:29:51.908 315 11249.71 155.86 54391.92 88888.00 2014-11-11 23:29:52.408 315 11249.90 155.82 54392.04 88888.00 2014-11-11 23:29:52.908 315 11250.00 155.86 54392.13 88888.00 2014-11-11 23:29:53.408 315 11250.15 155.85 54392.19 88888.00 2014-11-11 23:29:53.908 315 11250.23 155.76 54392.27 88888.00 2014-11-11 23:29:54.408 315 11250.36 155.76 54392.38 88888.00 2014-11-11 23:29:54.908 315 11250.51 155.71 54392.43 88888.00 2014-11-11 23:29:55.408 315 11250.63 155.71 54392.47 88888.00 2014-11-11 23:29:55.908 315 11250.83 155.67 54392.61 88888.00 2014-11-11 23:29:56.408 315 11250.90 155.65 54392.69 88888.00 2014-11-11 23:29:56.908 315 11251.00 155.65 54392.84 88888.00 2014-11-11 23:29:57.408 315 11251.10 155.64 54392.96 88888.00 2014-11-11 23:29:57.908 315 11251.19 155.66 54393.10 88888.00 2014-11-11 23:29:58.408 315 11251.33 155.58 54393.18 88888.00 2014-11-11 23:29:58.908 315 11251.50 155.57 54393.20 88888.00 2014-11-11 23:29:59.408 315 11251.66 155.60 54393.34 88888.00 2014-11-11 23:29:59.908 315 11251.77 155.60 54393.34 88888.00 2014-11-11 23:30:00.408 315 11251.90 155.60 54393.36 88888.00 2014-11-11 23:30:00.908 315 11252.09 155.57 54393.53 88888.00 2014-11-11 23:30:01.408 315 11252.15 155.55 54393.69 88888.00 2014-11-11 23:30:01.908 315 11252.27 155.56 54393.78 88888.00 2014-11-11 23:30:02.408 315 11252.42 155.54 54393.78 88888.00 2014-11-11 23:30:02.908 315 11252.51 155.50 54393.95 88888.00 2014-11-11 23:30:03.408 315 11252.72 155.52 54394.09 88888.00 2014-11-11 23:30:03.908 315 11252.89 155.54 54394.22 88888.00 2014-11-11 23:30:04.408 315 11253.02 155.58 54394.32 88888.00 2014-11-11 23:30:04.908 315 11253.21 155.55 54394.43 88888.00 2014-11-11 23:30:05.408 315 11253.41 155.54 54394.49 88888.00 2014-11-11 23:30:05.908 315 11253.60 155.55 54394.57 88888.00 2014-11-11 23:30:06.408 315 11253.75 155.59 54394.66 88888.00 2014-11-11 23:30:06.908 315 11253.86 155.59 54394.71 88888.00 2014-11-11 23:30:07.408 315 11253.96 155.59 54394.74 88888.00 2014-11-11 23:30:07.908 315 11254.13 155.61 54394.86 88888.00 2014-11-11 23:30:08.408 315 11254.27 155.63 54395.02 88888.00 2014-11-11 23:30:08.908 315 11254.43 155.61 54395.08 88888.00 2014-11-11 23:30:09.408 315 11254.54 155.60 54395.27 88888.00 2014-11-11 23:30:09.908 315 11254.69 155.60 54395.44 88888.00 2014-11-11 23:30:10.408 315 11254.83 155.67 54395.33 88888.00 2014-11-11 23:30:10.908 315 11254.98 155.74 54395.40 88888.00 2014-11-11 23:30:11.408 315 11255.08 155.72 54395.52 88888.00 2014-11-11 23:30:11.908 315 11255.20 155.72 54395.58 88888.00 2014-11-11 23:30:12.408 315 11255.37 155.64 54395.71 88888.00 2014-11-11 23:30:12.908 315 11255.55 155.60 54395.84 88888.00 2014-11-11 23:30:13.408 315 11255.64 155.58 54395.82 88888.00 2014-11-11 23:30:13.908 315 11255.72 155.56 54395.94 88888.00 2014-11-11 23:30:14.408 315 11255.93 155.54 54396.05 88888.00 2014-11-11 23:30:14.908 315 11256.07 155.52 54396.07 88888.00 2014-11-11 23:30:15.408 315 11256.23 155.49 54396.13 88888.00 2014-11-11 23:30:15.908 315 11256.35 155.52 54396.25 88888.00 2014-11-11 23:30:16.408 315 11256.48 155.49 54396.35 88888.00 2014-11-11 23:30:16.908 315 11256.54 155.49 54396.44 88888.00 2014-11-11 23:30:17.408 315 11256.58 155.51 54396.53 88888.00 2014-11-11 23:30:17.908 315 11256.65 155.55 54396.59 88888.00 2014-11-11 23:30:18.408 315 11256.74 155.55 54396.72 88888.00 2014-11-11 23:30:18.908 315 11256.87 155.55 54396.90 88888.00 2014-11-11 23:30:19.408 315 11256.99 155.56 54397.04 88888.00 2014-11-11 23:30:19.908 315 11257.11 155.57 54397.14 88888.00 2014-11-11 23:30:20.408 315 11257.25 155.50 54397.23 88888.00 2014-11-11 23:30:20.908 315 11257.31 155.55 54397.41 88888.00 2014-11-11 23:30:21.408 315 11257.43 155.54 54397.52 88888.00 2014-11-11 23:30:21.908 315 11257.59 155.50 54397.65 88888.00 2014-11-11 23:30:22.408 315 11257.68 155.54 54397.68 88888.00 2014-11-11 23:30:22.908 315 11257.73 155.61 54397.80 88888.00 2014-11-11 23:30:23.408 315 11257.81 155.66 54397.92 88888.00 2014-11-11 23:30:23.908 315 11257.97 155.64 54398.01 88888.00 2014-11-11 23:30:24.408 315 11258.17 155.69 54398.13 88888.00 2014-11-11 23:30:24.908 315 11258.27 155.73 54398.26 88888.00 2014-11-11 23:30:25.408 315 11258.42 155.74 54398.36 88888.00 2014-11-11 23:30:25.908 315 11258.57 155.68 54398.48 88888.00 2014-11-11 23:30:26.408 315 11258.69 155.65 54398.60 88888.00 2014-11-11 23:30:26.908 315 11258.82 155.68 54398.60 88888.00 2014-11-11 23:30:27.408 315 11258.89 155.72 54398.62 88888.00 2014-11-11 23:30:27.908 315 11259.08 155.69 54398.66 88888.00 2014-11-11 23:30:28.408 315 11259.24 155.65 54398.71 88888.00 2014-11-11 23:30:28.908 315 11259.35 155.73 54398.78 88888.00 2014-11-11 23:30:29.408 315 11259.48 155.77 54398.91 88888.00 2014-11-11 23:30:29.908 315 11259.61 155.76 54399.13 88888.00 2014-11-11 23:30:30.408 315 11259.74 155.77 54399.15 88888.00 2014-11-11 23:30:30.908 315 11259.92 155.82 54399.12 88888.00 2014-11-11 23:30:31.408 315 11259.98 155.78 54399.20 88888.00 2014-11-11 23:30:31.908 315 11260.05 155.76 54399.20 88888.00 2014-11-11 23:30:32.408 315 11260.18 155.73 54399.14 88888.00 2014-11-11 23:30:32.908 315 11260.25 155.67 54399.17 88888.00 2014-11-11 23:30:33.408 315 11260.27 155.63 54399.42 88888.00 2014-11-11 23:30:33.908 315 11260.47 155.63 54399.40 88888.00 2014-11-11 23:30:34.408 315 11260.57 155.58 54399.45 88888.00 2014-11-11 23:30:34.908 315 11260.60 155.58 54399.51 88888.00 2014-11-11 23:30:35.408 315 11260.62 155.58 54399.65 88888.00 2014-11-11 23:30:35.908 315 11260.74 155.60 54399.75 88888.00 2014-11-11 23:30:36.408 315 11260.87 155.64 54399.79 88888.00 2014-11-11 23:30:36.908 315 11260.99 155.64 54399.77 88888.00 2014-11-11 23:30:37.408 315 11261.03 155.71 54399.88 88888.00 2014-11-11 23:30:37.908 315 11261.09 155.74 54399.96 88888.00 2014-11-11 23:30:38.408 315 11261.25 155.77 54399.99 88888.00 2014-11-11 23:30:38.908 315 11261.30 155.76 54400.00 88888.00 2014-11-11 23:30:39.408 315 11261.46 155.76 54400.04 88888.00 2014-11-11 23:30:39.908 315 11261.49 155.85 54400.21 88888.00 2014-11-11 23:30:40.408 315 11261.66 155.92 54400.33 88888.00 2014-11-11 23:30:40.908 315 11261.77 156.03 54400.36 88888.00 2014-11-11 23:30:41.408 315 11261.93 156.09 54400.46 88888.00 2014-11-11 23:30:41.908 315 11262.13 156.16 54400.44 88888.00 2014-11-11 23:30:42.408 315 11262.34 156.22 54400.43 88888.00 2014-11-11 23:30:42.908 315 11262.55 156.27 54400.39 88888.00 2014-11-11 23:30:43.408 315 11262.74 156.32 54400.44 88888.00 2014-11-11 23:30:43.908 315 11262.91 156.45 54400.47 88888.00 2014-11-11 23:30:44.408 315 11263.08 156.56 54400.44 88888.00 2014-11-11 23:30:44.908 315 11263.24 156.57 54400.43 88888.00 2014-11-11 23:30:45.408 315 11263.40 156.61 54400.37 88888.00 2014-11-11 23:30:45.908 315 11263.53 156.69 54400.31 88888.00 2014-11-11 23:30:46.408 315 11263.70 156.73 54400.29 88888.00 2014-11-11 23:30:46.908 315 11263.84 156.76 54400.23 88888.00 2014-11-11 23:30:47.408 315 11263.98 156.78 54400.15 88888.00 2014-11-11 23:30:47.908 315 11264.07 156.83 54400.20 88888.00 2014-11-11 23:30:48.408 315 11264.17 156.87 54400.22 88888.00 2014-11-11 23:30:48.908 315 11264.34 156.95 54400.14 88888.00 2014-11-11 23:30:49.408 315 11264.55 157.01 54400.04 88888.00 2014-11-11 23:30:49.908 315 11264.71 157.06 54400.03 88888.00 2014-11-11 23:30:50.408 315 11264.83 157.18 54400.04 88888.00 2014-11-11 23:30:50.908 315 11264.96 157.27 54400.00 88888.00 2014-11-11 23:30:51.408 315 11265.07 157.35 54399.97 88888.00 2014-11-11 23:30:51.908 315 11265.21 157.45 54399.92 88888.00 2014-11-11 23:30:52.408 315 11265.33 157.48 54399.84 88888.00 2014-11-11 23:30:52.908 315 11265.54 157.49 54399.78 88888.00 2014-11-11 23:30:53.408 315 11265.68 157.57 54399.69 88888.00 2014-11-11 23:30:53.908 315 11265.83 157.63 54399.52 88888.00 2014-11-11 23:30:54.408 315 11265.94 157.68 54399.47 88888.00 2014-11-11 23:30:54.908 315 11266.05 157.71 54399.36 88888.00 2014-11-11 23:30:55.408 315 11266.25 157.76 54399.30 88888.00 2014-11-11 23:30:55.908 315 11266.41 157.86 54399.21 88888.00 2014-11-11 23:30:56.408 315 11266.48 157.92 54399.12 88888.00 2014-11-11 23:30:56.908 315 11266.62 157.99 54399.13 88888.00 2014-11-11 23:30:57.408 315 11266.74 157.99 54399.14 88888.00 2014-11-11 23:30:57.908 315 11266.88 158.04 54399.09 88888.00 2014-11-11 23:30:58.408 315 11267.08 158.11 54399.08 88888.00 2014-11-11 23:30:58.908 315 11267.22 158.24 54398.99 88888.00 2014-11-11 23:30:59.408 315 11267.34 158.29 54398.85 88888.00 2014-11-11 23:30:59.908 315 11267.40 158.39 54398.73 88888.00 2014-11-11 23:31:00.408 315 11267.42 158.44 54398.61 88888.00 2014-11-11 23:31:00.908 315 11267.50 158.42 54398.52 88888.00 2014-11-11 23:31:01.408 315 11267.57 158.48 54398.44 88888.00 2014-11-11 23:31:01.908 315 11267.72 158.58 54398.34 88888.00 2014-11-11 23:31:02.408 315 11267.89 158.56 54398.34 88888.00 2014-11-11 23:31:02.908 315 11268.04 158.62 54398.25 88888.00 2014-11-11 23:31:03.408 315 11268.16 158.68 54398.18 88888.00 2014-11-11 23:31:03.908 315 11268.24 158.76 54398.17 88888.00 2014-11-11 23:31:04.408 315 11268.39 158.85 54398.07 88888.00 2014-11-11 23:31:04.908 315 11268.46 158.88 54397.95 88888.00 2014-11-11 23:31:05.408 315 11268.52 158.94 54397.91 88888.00 2014-11-11 23:31:05.908 315 11268.67 159.00 54397.86 88888.00 2014-11-11 23:31:06.408 315 11268.77 159.11 54397.80 88888.00 2014-11-11 23:31:06.908 315 11268.87 159.22 54397.66 88888.00 2014-11-11 23:31:07.408 315 11268.98 159.22 54397.65 88888.00 2014-11-11 23:31:07.908 315 11269.15 159.27 54397.60 88888.00 2014-11-11 23:31:08.408 315 11269.26 159.26 54397.45 88888.00 2014-11-11 23:31:08.908 315 11269.35 159.37 54397.36 88888.00 2014-11-11 23:31:09.408 315 11269.43 159.41 54397.36 88888.00 2014-11-11 23:31:09.908 315 11269.47 159.51 54397.33 88888.00 2014-11-11 23:31:10.408 315 11269.65 159.56 54397.29 88888.00 2014-11-11 23:31:10.908 315 11269.82 159.60 54397.16 88888.00 2014-11-11 23:31:11.409 315 11269.91 159.68 54396.93 88888.00 2014-11-11 23:31:11.909 315 11269.94 159.77 54396.78 88888.00 2014-11-11 23:31:12.409 315 11270.03 159.79 54396.69 88888.00 2014-11-11 23:31:12.909 315 11270.17 159.85 54396.61 88888.00 2014-11-11 23:31:13.409 315 11270.25 159.90 54396.54 88888.00 2014-11-11 23:31:13.909 315 11270.33 159.98 54396.50 88888.00 2014-11-11 23:31:14.409 315 11270.46 159.96 54396.42 88888.00 2014-11-11 23:31:14.909 315 11270.61 160.00 54396.31 88888.00 2014-11-11 23:31:15.409 315 11270.66 160.03 54396.19 88888.00 2014-11-11 23:31:15.909 315 11270.70 160.12 54395.98 88888.00 2014-11-11 23:31:16.409 315 11270.83 160.17 54395.87 88888.00 2014-11-11 23:31:16.909 315 11270.92 160.21 54395.76 88888.00 2014-11-11 23:31:17.409 315 11270.92 160.28 54395.72 88888.00 2014-11-11 23:31:17.909 315 11271.06 160.37 54395.62 88888.00 2014-11-11 23:31:18.409 315 11271.07 160.45 54395.46 88888.00 2014-11-11 23:31:18.909 315 11271.09 160.48 54395.39 88888.00 2014-11-11 23:31:19.409 315 11271.16 160.51 54395.26 88888.00 2014-11-11 23:31:19.909 315 11271.27 160.50 54395.14 88888.00 2014-11-11 23:31:20.409 315 11271.32 160.55 54395.03 88888.00 2014-11-11 23:31:20.909 315 11271.38 160.58 54395.03 88888.00 2014-11-11 23:31:21.409 315 11271.48 160.64 54395.03 88888.00 2014-11-11 23:31:21.909 315 11271.52 160.73 54394.85 88888.00 2014-11-11 23:31:22.409 315 11271.54 160.79 54394.71 88888.00 2014-11-11 23:31:22.909 315 11271.55 160.84 54394.61 88888.00 2014-11-11 23:31:23.409 315 11271.63 160.84 54394.51 88888.00 2014-11-11 23:31:23.909 315 11271.65 160.81 54394.39 88888.00 2014-11-11 23:31:24.409 315 11271.77 160.82 54394.26 88888.00 2014-11-11 23:31:24.909 315 11271.87 160.82 54394.14 88888.00 2014-11-11 23:31:25.409 315 11271.92 160.76 54394.00 88888.00 2014-11-11 23:31:25.909 315 11272.01 160.83 54393.91 88888.00 2014-11-11 23:31:26.409 315 11272.06 160.91 54393.78 88888.00 2014-11-11 23:31:26.909 315 11272.15 160.93 54393.66 88888.00 2014-11-11 23:31:27.409 315 11272.23 160.91 54393.56 88888.00 2014-11-11 23:31:27.909 315 11272.33 160.90 54393.47 88888.00 2014-11-11 23:31:28.409 315 11272.48 160.95 54393.36 88888.00 2014-11-11 23:31:28.909 315 11272.62 161.00 54393.20 88888.00 2014-11-11 23:31:29.409 315 11272.67 161.01 54393.00 88888.00 2014-11-11 23:31:29.909 315 11272.71 161.01 54392.84 88888.00 2014-11-11 23:31:30.409 315 11272.79 161.04 54392.64 88888.00 2014-11-11 23:31:30.909 315 11272.79 161.06 54392.54 88888.00 2014-11-11 23:31:31.409 315 11272.89 161.09 54392.38 88888.00 2014-11-11 23:31:31.909 315 11272.94 161.04 54392.19 88888.00 2014-11-11 23:31:32.409 315 11272.90 161.12 54392.07 88888.00 2014-11-11 23:31:32.909 315 11272.97 161.16 54391.88 88888.00 2014-11-11 23:31:33.409 315 11273.09 161.18 54391.79 88888.00 2014-11-11 23:31:33.909 315 11273.11 161.20 54391.61 88888.00 2014-11-11 23:31:34.409 315 11273.15 161.21 54391.42 88888.00 2014-11-11 23:31:34.909 315 11273.22 161.24 54391.28 88888.00 2014-11-11 23:31:35.409 315 11273.31 161.27 54391.06 88888.00 2014-11-11 23:31:35.909 315 11273.37 161.34 54390.92 88888.00 2014-11-11 23:31:36.409 315 11273.35 161.40 54390.98 88888.00 2014-11-11 23:31:36.909 315 11273.33 161.41 54390.83 88888.00 2014-11-11 23:31:37.409 315 11273.36 161.47 54390.78 88888.00 2014-11-11 23:31:37.909 315 11273.42 161.51 54390.62 88888.00 2014-11-11 23:31:38.409 315 11273.53 161.52 54390.41 88888.00 2014-11-11 23:31:38.909 315 11273.52 161.64 54390.27 88888.00 2014-11-11 23:31:39.409 315 11273.56 161.67 54390.13 88888.00 2014-11-11 23:31:39.909 315 11273.64 161.73 54389.97 88888.00 2014-11-11 23:31:40.409 315 11273.68 161.74 54389.80 88888.00 2014-11-11 23:31:40.909 315 11273.73 161.75 54389.57 88888.00 2014-11-11 23:31:41.409 315 11273.83 161.83 54389.53 88888.00 2014-11-11 23:31:41.909 315 11273.90 161.90 54389.45 88888.00 2014-11-11 23:31:42.409 315 11273.96 161.98 54389.31 88888.00 2014-11-11 23:31:42.909 315 11273.95 162.02 54389.15 88888.00 2014-11-11 23:31:43.409 315 11274.03 162.06 54389.01 88888.00 2014-11-11 23:31:43.909 315 11274.05 162.09 54388.91 88888.00 2014-11-11 23:31:44.409 315 11274.09 162.13 54388.75 88888.00 2014-11-11 23:31:44.909 315 11274.15 162.19 54388.55 88888.00 2014-11-11 23:31:45.409 315 11274.15 162.22 54388.40 88888.00 2014-11-11 23:31:45.909 315 11274.16 162.24 54388.26 88888.00 2014-11-11 23:31:46.409 315 11274.21 162.26 54388.12 88888.00 2014-11-11 23:31:46.909 315 11274.22 162.31 54388.03 88888.00 2014-11-11 23:31:47.409 315 11274.35 162.34 54387.87 88888.00 2014-11-11 23:31:47.909 315 11274.33 162.40 54387.32 88888.00 2014-11-11 23:31:48.409 315 11274.36 162.44 54387.04 88888.00 2014-11-11 23:31:48.909 315 11274.45 162.49 54387.13 88888.00 2014-11-11 23:31:49.409 315 11274.53 162.59 54387.27 88888.00 2014-11-11 23:31:49.909 315 11274.66 162.70 54387.17 88888.00 2014-11-11 23:31:50.409 315 11274.73 162.83 54387.06 88888.00 2014-11-11 23:31:50.909 315 11274.78 162.91 54386.90 88888.00 2014-11-11 23:31:51.409 315 11274.87 162.94 54386.75 88888.00 2014-11-11 23:31:51.909 315 11274.99 163.04 54386.57 88888.00 2014-11-11 23:31:52.409 315 11275.10 163.09 54386.32 88888.00 2014-11-11 23:31:52.909 315 11275.21 163.17 54386.18 88888.00 2014-11-11 23:31:53.409 315 11275.32 163.36 54386.05 88888.00 2014-11-11 23:31:53.909 315 11275.37 163.53 54385.96 88888.00 2014-11-11 23:31:54.409 315 11275.51 163.75 54385.74 88888.00 2014-11-11 23:31:54.909 315 11275.67 163.90 54385.46 88888.00 2014-11-11 23:31:55.409 315 11275.74 163.99 54385.31 88888.00 2014-11-11 23:31:55.909 315 11275.77 164.14 54385.15 88888.00 2014-11-11 23:31:56.409 315 11275.73 164.41 54385.02 88888.00 2014-11-11 23:31:56.909 315 11275.67 164.62 54384.71 88888.00 2014-11-11 23:31:57.409 315 11275.74 164.79 54384.43 88888.00 2014-11-11 23:31:57.909 315 11275.90 165.03 54384.21 88888.00 2014-11-11 23:31:58.409 315 11276.07 165.21 54384.06 88888.00 2014-11-11 23:31:58.909 315 11276.25 165.38 54383.92 88888.00 2014-11-11 23:31:59.409 315 11276.46 165.53 54383.74 88888.00 2014-11-11 23:31:59.909 315 11276.55 165.77 54383.53 88888.00 2014-11-11 23:32:00.409 315 11276.65 165.96 54383.25 88888.00 2014-11-11 23:32:00.909 315 11276.82 166.14 54383.02 88888.00 2014-11-11 23:32:01.409 315 11276.82 166.39 54382.78 88888.00 2014-11-11 23:32:01.909 315 11276.93 166.65 54382.54 88888.00 2014-11-11 23:32:02.409 315 11277.07 166.83 54382.30 88888.00 2014-11-11 23:32:02.909 315 11277.17 167.09 54382.10 88888.00 2014-11-11 23:32:03.409 315 11277.25 167.29 54381.73 88888.00 2014-11-11 23:32:03.909 315 11277.35 167.47 54381.44 88888.00 2014-11-11 23:32:04.409 315 11277.39 167.66 54381.27 88888.00 2014-11-11 23:32:04.909 315 11277.51 167.85 54381.07 88888.00 2014-11-11 23:32:05.409 315 11277.61 168.08 54380.78 88888.00 2014-11-11 23:32:05.909 315 11277.65 168.23 54380.53 88888.00 2014-11-11 23:32:06.409 315 11277.69 168.36 54380.27 88888.00 2014-11-11 23:32:06.909 315 11277.75 168.51 54380.01 88888.00 2014-11-11 23:32:07.409 315 11277.73 168.70 54379.77 88888.00 2014-11-11 23:32:07.909 315 11277.87 168.86 54379.58 88888.00 2014-11-11 23:32:08.409 315 11277.85 168.99 54379.34 88888.00 2014-11-11 23:32:08.909 315 11277.81 169.20 54379.04 88888.00 2014-11-11 23:32:09.409 315 11277.93 169.34 54378.85 88888.00 2014-11-11 23:32:09.909 315 11277.93 169.46 54378.66 88888.00 2014-11-11 23:32:10.409 315 11277.92 169.67 54378.48 88888.00 2014-11-11 23:32:10.909 315 11277.99 169.80 54378.22 88888.00 2014-11-11 23:32:11.409 315 11278.04 169.93 54377.95 88888.00 2014-11-11 23:32:11.909 315 11278.03 170.07 54377.73 88888.00 2014-11-11 23:32:12.409 315 11278.14 170.19 54377.48 88888.00 2014-11-11 23:32:12.909 315 11278.20 170.34 54377.23 88888.00 2014-11-11 23:32:13.409 315 11278.25 170.47 54376.93 88888.00 2014-11-11 23:32:13.909 315 11278.37 170.62 54376.70 88888.00 2014-11-11 23:32:14.409 315 11278.44 170.79 54376.62 88888.00 2014-11-11 23:32:14.909 315 11278.44 170.85 54376.32 88888.00 2014-11-11 23:32:15.409 315 11278.50 170.98 54376.07 88888.00 2014-11-11 23:32:15.909 315 11278.53 171.11 54375.91 88888.00 2014-11-11 23:32:16.409 315 11278.61 171.21 54375.66 88888.00 2014-11-11 23:32:16.909 315 11278.75 171.34 54375.48 88888.00 2014-11-11 23:32:17.409 315 11278.84 171.46 54375.23 88888.00 2014-11-11 23:32:17.909 315 11278.80 171.62 54375.04 88888.00 2014-11-11 23:32:18.409 315 11278.90 171.71 54374.83 88888.00 2014-11-11 23:32:18.909 315 11278.93 171.85 54374.53 88888.00 2014-11-11 23:32:19.409 315 11278.95 172.03 54374.27 88888.00 2014-11-11 23:32:19.909 315 11278.97 172.16 54374.05 88888.00 2014-11-11 23:32:20.409 315 11279.01 172.29 54373.88 88888.00 2014-11-11 23:32:20.909 315 11279.03 172.45 54373.56 88888.00 2014-11-11 23:32:21.409 315 11279.06 172.53 54373.33 88888.00 2014-11-11 23:32:21.909 315 11279.07 172.69 54373.16 88888.00 2014-11-11 23:32:22.409 315 11279.07 172.84 54372.93 88888.00 2014-11-11 23:32:22.909 315 11279.12 172.97 54372.61 88888.00 2014-11-11 23:32:23.409 315 11279.11 173.15 54372.43 88888.00 2014-11-11 23:32:23.909 315 11279.11 173.31 54372.19 88888.00 2014-11-11 23:32:24.409 315 11279.18 173.42 54372.07 88888.00 2014-11-11 23:32:24.909 315 11279.19 173.54 54371.90 88888.00 2014-11-11 23:32:25.409 315 11279.26 173.65 54371.60 88888.00 2014-11-11 23:32:25.909 315 11279.28 173.80 54371.43 88888.00 2014-11-11 23:32:26.409 315 11279.32 173.89 54371.35 88888.00 2014-11-11 23:32:26.909 315 11279.39 174.06 54371.09 88888.00 2014-11-11 23:32:27.409 315 11279.45 174.21 54370.90 88888.00 2014-11-11 23:32:27.909 315 11279.53 174.39 54370.53 88888.00 2014-11-11 23:32:28.409 315 11279.50 174.51 54370.30 88888.00 2014-11-11 23:32:28.909 315 11279.52 174.66 54370.17 88888.00 2014-11-11 23:32:29.409 315 11279.61 174.85 54369.94 88888.00 2014-11-11 23:32:29.909 315 11279.74 174.95 54369.71 88888.00 2014-11-11 23:32:30.409 315 11279.70 175.08 54369.58 88888.00 2014-11-11 23:32:30.909 315 11279.73 175.28 54369.32 88888.00 2014-11-11 23:32:31.409 315 11279.81 175.48 54369.10 88888.00 2014-11-11 23:32:31.909 315 11279.90 175.69 54368.86 88888.00 2014-11-11 23:32:32.409 315 11279.86 175.87 54368.77 88888.00 2014-11-11 23:32:32.909 315 11279.89 176.08 54368.45 88888.00 2014-11-11 23:32:33.409 315 11280.06 176.20 54368.24 88888.00 2014-11-11 23:32:33.909 315 11280.10 176.28 54368.04 88888.00 2014-11-11 23:32:34.409 315 11280.16 176.44 54367.81 88888.00 2014-11-11 23:32:34.909 315 11280.16 176.62 54367.66 88888.00 2014-11-11 23:32:35.409 315 11280.20 176.76 54367.43 88888.00 2014-11-11 23:32:35.909 315 11280.20 176.89 54367.06 88888.00 2014-11-11 23:32:36.409 315 11280.28 177.04 54366.66 88888.00 2014-11-11 23:32:36.909 315 11280.31 177.13 54366.49 88888.00 2014-11-11 23:32:37.409 315 11280.32 177.22 54366.24 88888.00 2014-11-11 23:32:37.909 315 11280.33 177.37 54366.01 88888.00 2014-11-11 23:32:38.409 315 11280.37 177.55 54365.85 88888.00 2014-11-11 23:32:38.909 315 11280.36 177.76 54365.72 88888.00 2014-11-11 23:32:39.409 315 11280.34 177.93 54365.41 88888.00 2014-11-11 23:32:39.909 315 11280.31 178.04 54365.24 88888.00 2014-11-11 23:32:40.409 315 11280.34 178.18 54364.96 88888.00 2014-11-11 23:32:40.909 315 11280.31 178.30 54364.73 88888.00 2014-11-11 23:32:41.409 315 11280.26 178.41 54364.56 88888.00 2014-11-11 23:32:41.909 315 11280.22 178.54 54364.29 88888.00 2014-11-11 23:32:42.409 315 11280.28 178.69 54364.22 88888.00 2014-11-11 23:32:42.909 315 11280.26 178.83 54364.05 88888.00 2014-11-11 23:32:43.409 315 11280.25 178.98 54363.81 88888.00 2014-11-11 23:32:43.909 315 11280.27 179.08 54363.69 88888.00 2014-11-11 23:32:44.409 315 11280.27 179.15 54363.52 88888.00 2014-11-11 23:32:44.909 315 11280.33 179.26 54363.24 88888.00 2014-11-11 23:32:45.409 315 11280.36 179.40 54363.00 88888.00 2014-11-11 23:32:45.909 315 11280.43 179.55 54362.76 88888.00 2014-11-11 23:32:46.409 315 11280.38 179.66 54362.59 88888.00 2014-11-11 23:32:46.909 315 11280.38 179.73 54362.38 88888.00 2014-11-11 23:32:47.409 315 11280.47 179.83 54362.16 88888.00 2014-11-11 23:32:47.909 315 11280.53 179.95 54362.01 88888.00 2014-11-11 23:32:48.409 315 11280.55 180.01 54361.85 88888.00 2014-11-11 23:32:48.909 315 11280.63 180.08 54361.57 88888.00 2014-11-11 23:32:49.409 315 11280.67 180.14 54361.28 88888.00 2014-11-11 23:32:49.909 315 11280.67 180.26 54361.09 88888.00 2014-11-11 23:32:50.409 315 11280.75 180.39 54361.00 88888.00 2014-11-11 23:32:50.909 315 11280.75 180.54 54360.91 88888.00 2014-11-11 23:32:51.409 315 11280.78 180.65 54360.78 88888.00 2014-11-11 23:32:51.909 315 11280.72 180.71 54360.53 88888.00 2014-11-11 23:32:52.409 315 11280.84 180.82 54360.38 88888.00 2014-11-11 23:32:52.909 315 11280.91 180.92 54360.17 88888.00 2014-11-11 23:32:53.409 315 11280.81 180.99 54360.03 88888.00 2014-11-11 23:32:53.909 315 11280.81 181.06 54359.83 88888.00 2014-11-11 23:32:54.409 315 11280.81 181.13 54359.58 88888.00 2014-11-11 23:32:54.909 315 11280.81 181.17 54359.39 88888.00 2014-11-11 23:32:55.409 315 11280.89 181.17 54359.17 88888.00 2014-11-11 23:32:55.909 315 11280.91 181.24 54358.96 88888.00 2014-11-11 23:32:56.409 315 11280.85 181.31 54358.85 88888.00 2014-11-11 23:32:56.909 315 11280.95 181.34 54358.55 88888.00 2014-11-11 23:32:57.409 315 11280.97 181.39 54358.27 88888.00 2014-11-11 23:32:57.909 315 11280.89 181.44 54358.13 88888.00 2014-11-11 23:32:58.409 315 11280.86 181.45 54358.09 88888.00 2014-11-11 23:32:58.909 315 11280.89 181.43 54357.94 88888.00 2014-11-11 23:32:59.409 315 11280.86 181.44 54357.76 88888.00 2014-11-11 23:32:59.909 315 11280.94 181.47 54357.42 88888.00 2014-11-11 23:33:00.409 315 11280.95 181.48 54357.20 88888.00 2014-11-11 23:33:00.909 315 11280.99 181.52 54356.99 88888.00 2014-11-11 23:33:01.409 315 11280.99 181.53 54356.75 88888.00 2014-11-11 23:33:01.909 315 11281.04 181.49 54356.58 88888.00 2014-11-11 23:33:02.409 315 11281.09 181.53 54356.43 88888.00 2014-11-11 23:33:02.909 315 11281.11 181.59 54356.22 88888.00 2014-11-11 23:33:03.409 315 11281.14 181.59 54356.03 88888.00 2014-11-11 23:33:03.909 315 11281.16 181.64 54355.88 88888.00 2014-11-11 23:33:04.409 315 11281.20 181.64 54355.62 88888.00 2014-11-11 23:33:04.909 315 11281.28 181.59 54355.36 88888.00 2014-11-11 23:33:05.409 315 11281.38 181.62 54355.29 88888.00 2014-11-11 23:33:05.909 315 11281.37 181.64 54355.15 88888.00 2014-11-11 23:33:06.409 315 11281.42 181.64 54354.88 88888.00 2014-11-11 23:33:06.909 315 11281.41 181.57 54354.83 88888.00 2014-11-11 23:33:07.409 315 11281.41 181.57 54354.68 88888.00 2014-11-11 23:33:07.909 315 11281.41 181.60 54354.35 88888.00 2014-11-11 23:33:08.409 315 11281.40 181.61 54354.07 88888.00 2014-11-11 23:33:08.909 315 11281.37 181.70 54353.86 88888.00 2014-11-11 23:33:09.409 315 11281.40 181.70 54353.54 88888.00 2014-11-11 23:33:09.909 315 11281.49 181.62 54353.29 88888.00 2014-11-11 23:33:10.409 315 11281.49 181.61 54353.10 88888.00 2014-11-11 23:33:10.909 315 11281.56 181.65 54352.89 88888.00 2014-11-11 23:33:11.409 315 11281.59 181.64 54352.69 88888.00 2014-11-11 23:33:11.909 315 11281.57 181.59 54352.29 88888.00 2014-11-11 23:33:12.409 315 11281.57 181.56 54351.88 88888.00 2014-11-11 23:33:12.909 315 11281.56 181.53 54351.82 88888.00 2014-11-11 23:33:13.409 315 11281.56 181.51 54351.69 88888.00 2014-11-11 23:33:13.909 315 11281.49 181.49 54351.62 88888.00 2014-11-11 23:33:14.409 315 11281.54 181.47 54351.46 88888.00 2014-11-11 23:33:14.909 315 11281.63 181.44 54351.20 88888.00 2014-11-11 23:33:15.409 315 11281.63 181.42 54350.89 88888.00 2014-11-11 23:33:15.909 315 11281.68 181.35 54350.71 88888.00 2014-11-11 23:33:16.409 315 11281.80 181.33 54350.56 88888.00 2014-11-11 23:33:16.909 315 11281.77 181.30 54350.30 88888.00 2014-11-11 23:33:17.409 315 11281.73 181.26 54350.05 88888.00 2014-11-11 23:33:17.909 315 11281.75 181.18 54349.87 88888.00 2014-11-11 23:33:18.409 315 11281.74 181.11 54349.65 88888.00 2014-11-11 23:33:18.909 315 11281.68 181.00 54349.36 88888.00 2014-11-11 23:33:19.409 315 11281.72 180.90 54349.14 88888.00 2014-11-11 23:33:19.909 315 11281.77 180.81 54348.90 88888.00 2014-11-11 23:33:20.409 315 11281.82 180.77 54348.59 88888.00 2014-11-11 23:33:20.909 315 11281.73 180.74 54348.26 88888.00 2014-11-11 23:33:21.409 315 11281.72 180.65 54348.09 88888.00 2014-11-11 23:33:21.909 315 11281.75 180.57 54347.83 88888.00 2014-11-11 23:33:22.409 315 11281.77 180.48 54347.67 88888.00 2014-11-11 23:33:22.909 315 11281.74 180.47 54347.48 88888.00 2014-11-11 23:33:23.409 315 11281.82 180.41 54347.31 88888.00 2014-11-11 23:33:23.909 315 11281.85 180.39 54347.07 88888.00 2014-11-11 23:33:24.409 315 11281.87 180.32 54346.93 88888.00 2014-11-11 23:33:24.909 315 11281.91 180.23 54346.59 88888.00 2014-11-11 23:33:25.409 315 11281.96 180.13 54346.31 88888.00 2014-11-11 23:33:25.909 315 11281.96 180.07 54346.16 88888.00 2014-11-11 23:33:26.409 315 11281.99 179.96 54345.97 88888.00 2014-11-11 23:33:26.909 315 11281.99 179.87 54345.70 88888.00 2014-11-11 23:33:27.409 315 11281.94 179.83 54345.44 88888.00 2014-11-11 23:33:27.909 315 11281.96 179.76 54345.29 88888.00 2014-11-11 23:33:28.409 315 11281.99 179.70 54345.09 88888.00 2014-11-11 23:33:28.909 315 11281.98 179.63 54344.94 88888.00 2014-11-11 23:33:29.409 315 11282.01 179.54 54344.79 88888.00 2014-11-11 23:33:29.909 315 11282.00 179.42 54344.59 88888.00 2014-11-11 23:33:30.409 315 11282.08 179.30 54344.42 88888.00 2014-11-11 23:33:30.909 315 11282.17 179.21 54344.23 88888.00 2014-11-11 23:33:31.409 315 11282.17 179.12 54344.07 88888.00 2014-11-11 23:33:31.909 315 11282.20 179.00 54343.85 88888.00 2014-11-11 23:33:32.409 315 11282.24 178.87 54343.63 88888.00 2014-11-11 23:33:32.909 315 11282.29 178.74 54343.40 88888.00 2014-11-11 23:33:33.409 315 11282.26 178.66 54343.25 88888.00 2014-11-11 23:33:33.909 315 11282.27 178.57 54343.06 88888.00 2014-11-11 23:33:34.409 315 11282.36 178.49 54342.92 88888.00 2014-11-11 23:33:34.909 315 11282.40 178.41 54342.76 88888.00 2014-11-11 23:33:35.409 315 11282.45 178.39 54342.51 88888.00 2014-11-11 23:33:35.909 315 11282.43 178.37 54342.33 88888.00 2014-11-11 23:33:36.409 315 11282.48 178.32 54342.08 88888.00 2014-11-11 23:33:36.909 315 11282.53 178.23 54341.85 88888.00 2014-11-11 23:33:37.409 315 11282.56 178.18 54341.68 88888.00 2014-11-11 23:33:37.909 315 11282.50 178.11 54341.53 88888.00 2014-11-11 23:33:38.409 315 11282.46 178.05 54341.23 88888.00 2014-11-11 23:33:38.909 315 11282.48 177.97 54341.02 88888.00 2014-11-11 23:33:39.409 315 11282.52 177.94 54340.87 88888.00 2014-11-11 23:33:39.909 315 11282.56 177.88 54340.73 88888.00 2014-11-11 23:33:40.409 315 11282.57 177.84 54340.53 88888.00 2014-11-11 23:33:40.909 315 11282.59 177.76 54340.33 88888.00 2014-11-11 23:33:41.409 315 11282.61 177.70 54340.15 88888.00 2014-11-11 23:33:41.909 315 11282.58 177.67 54340.02 88888.00 2014-11-11 23:33:42.409 315 11282.58 177.60 54339.73 88888.00 2014-11-11 23:33:42.909 315 11282.64 177.54 54339.58 88888.00 2014-11-11 23:33:43.409 315 11282.66 177.51 54339.50 88888.00 2014-11-11 23:33:43.909 315 11282.62 177.44 54339.33 88888.00 2014-11-11 23:33:44.409 315 11282.63 177.38 54339.09 88888.00 2014-11-11 23:33:44.909 315 11282.64 177.37 54338.99 88888.00 2014-11-11 23:33:45.409 315 11282.67 177.27 54338.89 88888.00 2014-11-11 23:33:45.909 315 11282.58 177.22 54338.69 88888.00 2014-11-11 23:33:46.409 315 11282.58 177.14 54338.52 88888.00 2014-11-11 23:33:46.909 315 11282.61 177.08 54338.37 88888.00 2014-11-11 23:33:47.409 315 11282.61 177.05 54338.20 88888.00 2014-11-11 23:33:47.909 315 11282.63 177.09 54338.18 88888.00 2014-11-11 23:33:48.409 315 11282.63 177.06 54338.06 88888.00 2014-11-11 23:33:48.909 315 11282.66 177.02 54337.95 88888.00 2014-11-11 23:33:49.409 315 11282.62 177.01 54337.77 88888.00 2014-11-11 23:33:49.909 315 11282.66 176.99 54337.72 88888.00 2014-11-11 23:33:50.409 315 11282.67 176.96 54337.57 88888.00 2014-11-11 23:33:50.909 315 11282.66 176.95 54337.38 88888.00 2014-11-11 23:33:51.409 315 11282.74 176.91 54337.16 88888.00 2014-11-11 23:33:51.909 315 11282.77 176.85 54336.99 88888.00 2014-11-11 23:33:52.409 315 11282.79 176.85 54336.89 88888.00 2014-11-11 23:33:52.909 315 11282.78 176.88 54336.79 88888.00 2014-11-11 23:33:53.409 315 11282.82 176.83 54336.75 88888.00 2014-11-11 23:33:53.909 315 11282.88 176.77 54336.57 88888.00 2014-11-11 23:33:54.409 315 11282.95 176.71 54336.42 88888.00 2014-11-11 23:33:54.909 315 11282.94 176.70 54336.33 88888.00 2014-11-11 23:33:55.409 315 11282.97 176.69 54336.24 88888.00 2014-11-11 23:33:55.909 315 11283.00 176.69 54336.06 88888.00 2014-11-11 23:33:56.409 315 11283.04 176.75 54335.84 88888.00 2014-11-11 23:33:56.909 315 11283.05 176.77 54335.64 88888.00 2014-11-11 23:33:57.409 315 11283.09 176.79 54335.56 88888.00 2014-11-11 23:33:57.909 315 11283.13 176.83 54335.46 88888.00 2014-11-11 23:33:58.409 315 11283.08 176.83 54335.36 88888.00 2014-11-11 23:33:58.909 315 11283.06 176.84 54335.27 88888.00 2014-11-11 23:33:59.409 315 11283.06 176.86 54335.12 88888.00 2014-11-11 23:33:59.909 315 11283.09 176.87 54335.00 88888.00 2014-11-11 23:34:00.409 315 11283.14 176.93 54334.89 88888.00 2014-11-11 23:34:00.909 315 11283.20 177.01 54334.84 88888.00 2014-11-11 23:34:01.409 315 11283.15 177.12 54334.79 88888.00 2014-11-11 23:34:01.909 315 11283.13 177.25 54334.68 88888.00 2014-11-11 23:34:02.409 315 11283.23 177.37 54334.59 88888.00 2014-11-11 23:34:02.909 315 11283.29 177.48 54334.36 88888.00 2014-11-11 23:34:03.409 315 11283.31 177.54 54334.36 88888.00 2014-11-11 23:34:03.909 315 11283.29 177.64 54334.26 88888.00 2014-11-11 23:34:04.409 315 11283.30 177.72 54334.15 88888.00 2014-11-11 23:34:04.909 315 11283.44 177.81 54334.04 88888.00 2014-11-11 23:34:05.409 315 11283.50 177.95 54333.91 88888.00 2014-11-11 23:34:05.909 315 11283.53 178.09 54333.75 88888.00 2014-11-11 23:34:06.409 315 11283.56 178.18 54333.62 88888.00 2014-11-11 23:34:06.909 315 11283.65 178.23 54333.50 88888.00 2014-11-11 23:34:07.409 315 11283.70 178.32 54333.26 88888.00 2014-11-11 23:34:07.909 315 11283.76 178.36 54333.06 88888.00 2014-11-11 23:34:08.409 315 11283.87 178.41 54332.98 88888.00 2014-11-11 23:34:08.909 315 11283.99 178.47 54332.91 88888.00 2014-11-11 23:34:09.409 315 11284.10 178.50 54332.74 88888.00 2014-11-11 23:34:09.909 315 11284.25 178.54 54332.51 88888.00 2014-11-11 23:34:10.409 315 11284.35 178.58 54332.34 88888.00 2014-11-11 23:34:10.909 315 11284.44 178.66 54332.29 88888.00 2014-11-11 23:34:11.409 315 11284.45 178.73 54332.19 88888.00 2014-11-11 23:34:11.909 315 11284.50 178.81 54331.99 88888.00 2014-11-11 23:34:12.409 315 11284.65 178.86 54331.82 88888.00 2014-11-11 23:34:12.909 315 11284.78 178.86 54331.66 88888.00 2014-11-11 23:34:13.409 315 11284.87 178.97 54331.57 88888.00 2014-11-11 23:34:13.909 315 11284.98 179.03 54331.40 88888.00 2014-11-11 23:34:14.409 315 11285.13 179.04 54331.19 88888.00 2014-11-11 23:34:14.909 315 11285.29 179.09 54330.99 88888.00 2014-11-11 23:34:15.409 315 11285.27 179.08 54330.92 88888.00 2014-11-11 23:34:15.909 315 11285.32 179.13 54330.63 88888.00 2014-11-11 23:34:16.409 315 11285.36 179.14 54330.54 88888.00 2014-11-11 23:34:16.909 315 11285.38 179.20 54330.29 88888.00 2014-11-11 23:34:17.409 315 11285.41 179.21 54330.15 88888.00 2014-11-11 23:34:17.909 315 11285.48 179.25 54330.01 88888.00 2014-11-11 23:34:18.409 315 11285.54 179.33 54329.76 88888.00 2014-11-11 23:34:18.909 315 11285.66 179.36 54329.69 88888.00 2014-11-11 23:34:19.409 315 11285.72 179.34 54329.60 88888.00 2014-11-11 23:34:19.909 315 11285.78 179.38 54329.45 88888.00 2014-11-11 23:34:20.409 315 11285.76 179.40 54329.35 88888.00 2014-11-11 23:34:20.909 315 11285.69 179.45 54329.05 88888.00 2014-11-11 23:34:21.410 315 11285.69 179.54 54328.80 88888.00 2014-11-11 23:34:21.910 315 11285.87 179.64 54328.68 88888.00 2014-11-11 23:34:22.410 315 11285.90 179.67 54328.54 88888.00 2014-11-11 23:34:22.910 315 11285.82 179.65 54328.47 88888.00 2014-11-11 23:34:23.410 315 11285.85 179.64 54328.40 88888.00 2014-11-11 23:34:23.910 315 11285.90 179.63 54328.30 88888.00 2014-11-11 23:34:24.410 315 11285.92 179.58 54328.00 88888.00 2014-11-11 23:34:24.910 315 11285.93 179.61 54327.86 88888.00 2014-11-11 23:34:25.410 315 11286.01 179.61 54327.80 88888.00 2014-11-11 23:34:25.910 315 11286.04 179.59 54327.69 88888.00 2014-11-11 23:34:26.410 315 11286.01 179.56 54327.51 88888.00 2014-11-11 23:34:26.910 315 11285.92 179.58 54327.45 88888.00 2014-11-11 23:34:27.410 315 11285.98 179.57 54327.31 88888.00 2014-11-11 23:34:27.910 315 11286.08 179.54 54327.06 88888.00 2014-11-11 23:34:28.410 315 11286.12 179.49 54327.05 88888.00 2014-11-11 23:34:28.910 315 11286.12 179.45 54326.97 88888.00 2014-11-11 23:34:29.410 315 11286.13 179.42 54326.85 88888.00 2014-11-11 23:34:29.910 315 11286.23 179.46 54326.78 88888.00 2014-11-11 23:34:30.410 315 11286.27 179.47 54326.63 88888.00 2014-11-11 23:34:30.910 315 11286.35 179.48 54326.43 88888.00 2014-11-11 23:34:31.410 315 11286.45 179.47 54326.28 88888.00 2014-11-11 23:34:31.910 315 11286.45 179.45 54326.23 88888.00 2014-11-11 23:34:32.410 315 11286.49 179.42 54326.23 88888.00 2014-11-11 23:34:32.910 315 11286.56 179.39 54326.05 88888.00 2014-11-11 23:34:33.410 315 11286.64 179.41 54325.82 88888.00 2014-11-11 23:34:33.910 315 11286.68 179.44 54325.57 88888.00 2014-11-11 23:34:34.410 315 11286.72 179.46 54325.45 88888.00 2014-11-11 23:34:34.910 315 11286.75 179.46 54325.37 88888.00 2014-11-11 23:34:35.410 315 11286.91 179.47 54325.19 88888.00 2014-11-11 23:34:35.910 315 11286.98 179.56 54324.95 88888.00 2014-11-11 23:34:36.410 315 11286.97 179.53 54324.87 88888.00 2014-11-11 23:34:36.910 315 11286.97 179.67 54324.64 88888.00 2014-11-11 23:34:37.410 315 11287.03 179.74 54324.40 88888.00 2014-11-11 23:34:37.910 315 11287.08 179.82 54324.26 88888.00 2014-11-11 23:34:38.410 315 11287.13 179.90 54324.09 88888.00 2014-11-11 23:34:38.910 315 11287.18 180.00 54323.95 88888.00 2014-11-11 23:34:39.410 315 11287.21 180.12 54323.74 88888.00 2014-11-11 23:34:39.910 315 11287.17 180.16 54323.51 88888.00 2014-11-11 23:34:40.410 315 11287.21 180.16 54323.30 88888.00 2014-11-11 23:34:40.910 315 11287.26 180.23 54323.08 88888.00 2014-11-11 23:34:41.410 315 11287.24 180.30 54322.87 88888.00 2014-11-11 23:34:41.910 315 11287.22 180.35 54322.63 88888.00 2014-11-11 23:34:42.410 315 11287.22 180.43 54322.42 88888.00 2014-11-11 23:34:42.910 315 11287.28 180.52 54322.20 88888.00 2014-11-11 23:34:43.410 315 11287.32 180.59 54322.02 88888.00 2014-11-11 23:34:43.910 315 11287.27 180.66 54321.78 88888.00 2014-11-11 23:34:44.410 315 11287.21 180.78 54321.61 88888.00 2014-11-11 23:34:44.910 315 11287.13 180.88 54321.45 88888.00 2014-11-11 23:34:45.410 315 11287.08 180.99 54321.27 88888.00 2014-11-11 23:34:45.910 315 11287.01 181.08 54321.10 88888.00 2014-11-11 23:34:46.410 315 11286.97 181.15 54320.90 88888.00 2014-11-11 23:34:46.910 315 11286.86 181.23 54320.76 88888.00 2014-11-11 23:34:47.410 315 11286.84 181.31 54320.61 88888.00 2014-11-11 23:34:47.910 315 11286.74 181.39 54320.32 88888.00 2014-11-11 23:34:48.410 315 11286.66 181.43 54320.12 88888.00 2014-11-11 23:34:48.910 315 11286.60 181.42 54320.05 88888.00 2014-11-11 23:34:49.410 315 11286.54 181.42 54319.82 88888.00 2014-11-11 23:34:49.910 315 11286.47 181.42 54319.60 88888.00 2014-11-11 23:34:50.410 315 11286.49 181.32 54319.54 88888.00 2014-11-11 23:34:50.910 315 11286.47 181.24 54319.39 88888.00 2014-11-11 23:34:51.410 315 11286.44 181.13 54319.29 88888.00 2014-11-11 23:34:51.910 315 11286.51 181.09 54319.09 88888.00 2014-11-11 23:34:52.410 315 11286.58 180.99 54319.00 88888.00 2014-11-11 23:34:52.910 315 11286.61 180.88 54318.91 88888.00 2014-11-11 23:34:53.410 315 11286.66 180.82 54318.77 88888.00 2014-11-11 23:34:53.910 315 11286.77 180.73 54318.60 88888.00 2014-11-11 23:34:54.410 315 11286.92 180.59 54318.52 88888.00 2014-11-11 23:34:54.910 315 11287.01 180.52 54318.43 88888.00 2014-11-11 23:34:55.410 315 11287.07 180.48 54318.42 88888.00 2014-11-11 23:34:55.910 315 11287.13 180.44 54318.42 88888.00 2014-11-11 23:34:56.410 315 11287.27 180.33 54318.37 88888.00 2014-11-11 23:34:56.910 315 11287.31 180.29 54318.28 88888.00 2014-11-11 23:34:57.410 315 11287.36 180.24 54318.16 88888.00 2014-11-11 23:34:57.910 315 11287.42 180.25 54318.04 88888.00 2014-11-11 23:34:58.410 315 11287.49 180.18 54317.93 88888.00 2014-11-11 23:34:58.910 315 11287.68 180.13 54317.81 88888.00 2014-11-11 23:34:59.410 315 11287.84 180.05 54317.73 88888.00 2014-11-11 23:34:59.910 315 11287.90 179.92 54317.67 88888.00 2014-11-11 23:35:00.410 315 11287.99 179.84 54317.57 88888.00 2014-11-11 23:35:00.910 315 11288.07 179.78 54317.43 88888.00 2014-11-11 23:35:01.410 315 11288.26 179.68 54317.38 88888.00 2014-11-11 23:35:01.910 315 11288.37 179.64 54317.19 88888.00 2014-11-11 23:35:02.410 315 11288.43 179.65 54317.04 88888.00 2014-11-11 23:35:02.910 315 11288.47 179.63 54316.90 88888.00 2014-11-11 23:35:03.410 315 11288.59 179.51 54316.78 88888.00 2014-11-11 23:35:03.910 315 11288.65 179.41 54316.66 88888.00 2014-11-11 23:35:04.410 315 11288.76 179.30 54316.52 88888.00 2014-11-11 23:35:04.910 315 11288.88 179.22 54316.37 88888.00 2014-11-11 23:35:05.410 315 11288.89 179.13 54316.17 88888.00 2014-11-11 23:35:05.910 315 11288.94 179.04 54315.93 88888.00 2014-11-11 23:35:06.410 315 11288.98 178.95 54315.80 88888.00 2014-11-11 23:35:06.910 315 11288.98 178.86 54315.70 88888.00 2014-11-11 23:35:07.410 315 11288.96 178.72 54315.59 88888.00 2014-11-11 23:35:07.910 315 11288.86 178.57 54315.58 88888.00 2014-11-11 23:35:08.410 315 11288.93 178.46 54315.45 88888.00 2014-11-11 23:35:08.910 315 11288.95 178.38 54315.20 88888.00 2014-11-11 23:35:09.410 315 11289.05 178.27 54315.01 88888.00 2014-11-11 23:35:09.910 315 11289.12 178.12 54314.88 88888.00 2014-11-11 23:35:10.410 315 11289.17 177.89 54314.67 88888.00 2014-11-11 23:35:10.910 315 11289.31 177.67 54314.52 88888.00 2014-11-11 23:35:11.410 315 11289.33 177.44 54314.44 88888.00 2014-11-11 23:35:11.910 315 11289.32 177.29 54314.33 88888.00 2014-11-11 23:35:12.410 315 11289.36 177.14 54314.01 88888.00 2014-11-11 23:35:12.910 315 11289.35 177.04 54313.74 88888.00 2014-11-11 23:35:13.410 315 11289.37 176.88 54313.85 88888.00 2014-11-11 23:35:13.910 315 11289.38 176.77 54313.98 88888.00 2014-11-11 23:35:14.410 315 11289.41 176.62 54313.96 88888.00 2014-11-11 23:35:14.910 315 11289.38 176.50 54313.83 88888.00 2014-11-11 23:35:15.410 315 11289.36 176.33 54313.73 88888.00 2014-11-11 23:35:15.910 315 11289.36 176.17 54313.66 88888.00 2014-11-11 23:35:16.410 315 11289.27 176.03 54313.57 88888.00 2014-11-11 23:35:16.910 315 11289.27 175.91 54313.46 88888.00 2014-11-11 23:35:17.410 315 11289.30 175.74 54313.34 88888.00 2014-11-11 23:35:17.910 315 11289.28 175.59 54313.28 88888.00 2014-11-11 23:35:18.410 315 11289.27 175.45 54313.20 88888.00 2014-11-11 23:35:18.910 315 11289.31 175.26 54313.16 88888.00 2014-11-11 23:35:19.410 315 11289.35 175.03 54313.11 88888.00 2014-11-11 23:35:19.910 315 11289.31 174.82 54313.01 88888.00 2014-11-11 23:35:20.410 315 11289.30 174.52 54312.87 88888.00 2014-11-11 23:35:20.910 315 11289.32 174.32 54312.95 88888.00 2014-11-11 23:35:21.410 315 11289.45 174.14 54313.08 88888.00 2014-11-11 23:35:21.910 315 11289.58 173.93 54313.04 88888.00 2014-11-11 23:35:22.410 315 11289.68 173.79 54312.96 88888.00 2014-11-11 23:35:22.910 315 11289.82 173.55 54313.01 88888.00 2014-11-11 23:35:23.410 315 11289.96 173.34 54312.93 88888.00 2014-11-11 23:35:23.910 315 11290.04 173.19 54312.86 88888.00 2014-11-11 23:35:24.410 315 11290.09 172.99 54312.81 88888.00 2014-11-11 23:35:24.910 315 11290.13 172.84 54312.75 88888.00 2014-11-11 23:35:25.410 315 11290.22 172.73 54312.77 88888.00 2014-11-11 23:35:25.910 315 11290.40 172.60 54312.69 88888.00 2014-11-11 23:35:26.410 315 11290.40 172.45 54312.68 88888.00 2014-11-11 23:35:26.910 315 11290.51 172.28 54312.72 88888.00 2014-11-11 23:35:27.410 315 11290.68 172.19 54312.66 88888.00 2014-11-11 23:35:27.910 315 11290.82 172.05 54312.63 88888.00 2014-11-11 23:35:28.410 315 11290.83 171.95 54312.61 88888.00 2014-11-11 23:35:28.910 315 11290.85 171.88 54312.59 88888.00 2014-11-11 23:35:29.410 315 11290.97 171.78 54312.56 88888.00 2014-11-11 23:35:29.910 315 11291.09 171.60 54312.42 88888.00 2014-11-11 23:35:30.410 315 11291.14 171.35 54312.46 88888.00 2014-11-11 23:35:30.910 315 11291.30 171.13 54312.37 88888.00 2014-11-11 23:35:31.410 315 11291.23 170.97 54312.46 88888.00 2014-11-11 23:35:31.910 315 11291.30 170.78 54312.50 88888.00 2014-11-11 23:35:32.410 315 11291.44 170.59 54312.48 88888.00 2014-11-11 23:35:32.910 315 11291.55 170.38 54312.41 88888.00 2014-11-11 23:35:33.410 315 11291.55 170.09 54312.48 88888.00 2014-11-11 23:35:33.910 315 11291.66 169.92 54312.51 88888.00 2014-11-11 23:35:34.410 315 11291.75 169.71 54312.57 88888.00 2014-11-11 23:35:34.910 315 11291.88 169.51 54312.61 88888.00 2014-11-11 23:35:35.410 315 11291.99 169.28 54312.68 88888.00 2014-11-11 23:35:35.910 315 11292.08 169.00 54312.77 88888.00 2014-11-11 23:35:36.410 315 11292.28 168.81 54312.83 88888.00 2014-11-11 23:35:36.910 315 11292.38 168.59 54312.92 88888.00 2014-11-11 23:35:37.410 315 11292.55 168.44 54312.84 88888.00 2014-11-11 23:35:37.910 315 11292.62 168.25 54312.91 88888.00 2014-11-11 23:35:38.410 315 11292.77 168.07 54312.89 88888.00 2014-11-11 23:35:38.910 315 11292.80 167.85 54312.87 88888.00 2014-11-11 23:35:39.410 315 11292.86 167.67 54313.00 88888.00 2014-11-11 23:35:39.910 315 11292.97 167.48 54312.98 88888.00 2014-11-11 23:35:40.410 315 11293.06 167.24 54313.12 88888.00 2014-11-11 23:35:40.910 315 11293.22 166.97 54313.27 88888.00 2014-11-11 23:35:41.410 315 11293.51 166.72 54313.27 88888.00 2014-11-11 23:35:41.910 315 11293.75 166.55 54313.18 88888.00 2014-11-11 23:35:42.410 315 11293.90 166.28 54313.13 88888.00 2014-11-11 23:35:42.910 315 11294.02 166.07 54313.16 88888.00 2014-11-11 23:35:43.410 315 11294.13 165.78 54313.22 88888.00 2014-11-11 23:35:43.910 315 11294.34 165.55 54313.22 88888.00 2014-11-11 23:35:44.410 315 11294.50 165.35 54313.26 88888.00 2014-11-11 23:35:44.910 315 11294.61 165.14 54313.22 88888.00 2014-11-11 23:35:45.410 315 11294.71 164.97 54313.29 88888.00 2014-11-11 23:35:45.910 315 11294.87 164.84 54313.28 88888.00 2014-11-11 23:35:46.410 315 11295.02 164.66 54313.25 88888.00 2014-11-11 23:35:46.910 315 11295.11 164.51 54313.25 88888.00 2014-11-11 23:35:47.410 315 11295.20 164.33 54313.13 88888.00 2014-11-11 23:35:47.910 315 11295.26 164.20 54313.17 88888.00 2014-11-11 23:35:48.410 315 11295.36 163.91 54313.19 88888.00 2014-11-11 23:35:48.910 315 11295.53 163.63 54313.36 88888.00 2014-11-11 23:35:49.410 315 11295.62 163.57 54313.18 88888.00 2014-11-11 23:35:49.910 315 11295.63 163.44 54313.15 88888.00 2014-11-11 23:35:50.410 315 11295.78 163.29 54313.21 88888.00 2014-11-11 23:35:50.910 315 11295.89 163.08 54313.20 88888.00 2014-11-11 23:35:51.410 315 11296.06 162.93 54313.24 88888.00 2014-11-11 23:35:51.910 315 11296.20 162.74 54313.26 88888.00 2014-11-11 23:35:52.410 315 11296.25 162.57 54313.33 88888.00 2014-11-11 23:35:52.910 315 11296.41 162.49 54313.33 88888.00 2014-11-11 23:35:53.410 315 11296.48 162.38 54313.31 88888.00 2014-11-11 23:35:53.910 315 11296.58 162.21 54313.36 88888.00 2014-11-11 23:35:54.410 315 11296.70 162.05 54313.37 88888.00 2014-11-11 23:35:54.910 315 11296.83 161.88 54313.39 88888.00 2014-11-11 23:35:55.410 315 11296.98 161.75 54313.46 88888.00 2014-11-11 23:35:55.910 315 11297.14 161.52 54313.54 88888.00 2014-11-11 23:35:56.410 315 11297.22 161.32 54313.54 88888.00 2014-11-11 23:35:56.910 315 11297.31 161.21 54313.63 88888.00 2014-11-11 23:35:57.410 315 11297.47 161.04 54313.61 88888.00 2014-11-11 23:35:57.910 315 11297.61 160.90 54313.61 88888.00 2014-11-11 23:35:58.410 315 11297.74 160.73 54313.60 88888.00 2014-11-11 23:35:58.910 315 11297.80 160.57 54313.54 88888.00 2014-11-11 23:35:59.410 315 11297.95 160.40 54313.62 88888.00 2014-11-11 23:35:59.910 315 11298.03 160.20 54313.78 88888.00 2014-11-11 23:36:00.410 315 11298.10 160.00 54313.85 88888.00 2014-11-11 23:36:00.910 315 11298.18 159.85 54313.95 88888.00 2014-11-11 23:36:01.410 315 11298.29 159.68 54313.95 88888.00 2014-11-11 23:36:01.910 315 11298.29 159.55 54314.17 88888.00 2014-11-11 23:36:02.410 315 11298.29 159.41 54314.24 88888.00 2014-11-11 23:36:02.910 315 11298.45 159.22 54314.27 88888.00 2014-11-11 23:36:03.410 315 11298.58 159.01 54314.40 88888.00 2014-11-11 23:36:03.910 315 11298.66 158.86 54314.44 88888.00 2014-11-11 23:36:04.410 315 11298.84 158.65 54314.49 88888.00 2014-11-11 23:36:04.910 315 11298.88 158.50 54314.58 88888.00 2014-11-11 23:36:05.410 315 11298.99 158.37 54314.60 88888.00 2014-11-11 23:36:05.910 315 11299.15 158.20 54314.62 88888.00 2014-11-11 23:36:06.410 315 11299.36 158.05 54314.61 88888.00 2014-11-11 23:36:06.910 315 11299.47 157.87 54314.69 88888.00 2014-11-11 23:36:07.410 315 11299.66 157.71 54314.71 88888.00 2014-11-11 23:36:07.910 315 11299.80 157.55 54314.84 88888.00 2014-11-11 23:36:08.410 315 11299.89 157.42 54314.89 88888.00 2014-11-11 23:36:08.910 315 11300.05 157.30 54314.96 88888.00 2014-11-11 23:36:09.410 315 11300.23 157.12 54315.08 88888.00 2014-11-11 23:36:09.910 315 11300.28 156.87 54315.11 88888.00 2014-11-11 23:36:10.410 315 11300.33 156.72 54315.18 88888.00 2014-11-11 23:36:10.910 315 11300.39 156.60 54315.26 88888.00 2014-11-11 23:36:11.410 315 11300.52 156.44 54315.31 88888.00 2014-11-11 23:36:11.910 315 11300.64 156.27 54315.39 88888.00 2014-11-11 23:36:12.410 315 11300.65 156.14 54315.46 88888.00 2014-11-11 23:36:12.910 315 11300.69 156.00 54315.55 88888.00 2014-11-11 23:36:13.410 315 11300.73 155.86 54315.65 88888.00 2014-11-11 23:36:13.910 315 11300.81 155.73 54315.72 88888.00 2014-11-11 23:36:14.410 315 11300.85 155.54 54315.71 88888.00 2014-11-11 23:36:14.910 315 11300.91 155.46 54315.83 88888.00 2014-11-11 23:36:15.410 315 11300.97 155.35 54316.00 88888.00 2014-11-11 23:36:15.910 315 11301.06 155.25 54316.18 88888.00 2014-11-11 23:36:16.410 315 11301.06 155.16 54316.24 88888.00 2014-11-11 23:36:16.910 315 11301.12 155.04 54316.26 88888.00 2014-11-11 23:36:17.410 315 11301.14 154.90 54316.42 88888.00 2014-11-11 23:36:17.910 315 11301.14 154.78 54316.61 88888.00 2014-11-11 23:36:18.410 315 11301.25 154.70 54316.57 88888.00 2014-11-11 23:36:18.910 315 11301.35 154.63 54316.79 88888.00 2014-11-11 23:36:19.410 315 11301.39 154.51 54316.86 88888.00 2014-11-11 23:36:19.910 315 11301.49 154.41 54316.92 88888.00 2014-11-11 23:36:20.410 315 11301.55 154.37 54317.14 88888.00 2014-11-11 23:36:20.910 315 11301.56 154.34 54317.25 88888.00 2014-11-11 23:36:21.410 315 11301.59 154.23 54317.38 88888.00 2014-11-11 23:36:21.910 315 11301.72 154.15 54317.45 88888.00 2014-11-11 23:36:22.410 315 11301.85 154.06 54317.46 88888.00 2014-11-11 23:36:22.910 315 11301.98 153.97 54317.46 88888.00 2014-11-11 23:36:23.410 315 11302.06 153.90 54317.63 88888.00 2014-11-11 23:36:23.910 315 11302.11 153.88 54317.73 88888.00 2014-11-11 23:36:24.410 315 11302.17 153.77 54317.78 88888.00 2014-11-11 23:36:24.910 315 11302.32 153.73 54317.89 88888.00 2014-11-11 23:36:25.410 315 11302.44 153.60 54317.90 88888.00 2014-11-11 23:36:25.910 315 11302.55 153.49 54318.02 88888.00 2014-11-11 23:36:26.410 315 11302.66 153.40 54318.19 88888.00 2014-11-11 23:36:26.910 315 11302.81 153.35 54318.36 88888.00 2014-11-11 23:36:27.410 315 11302.91 153.29 54318.38 88888.00 2014-11-11 23:36:27.910 315 11303.03 153.29 54318.45 88888.00 2014-11-11 23:36:28.410 315 11303.12 153.19 54318.55 88888.00 2014-11-11 23:36:28.910 315 11303.20 153.06 54318.63 88888.00 2014-11-11 23:36:29.410 315 11303.33 153.03 54318.71 88888.00 2014-11-11 23:36:29.910 315 11303.52 152.95 54318.75 88888.00 2014-11-11 23:36:30.410 315 11303.62 152.89 54318.96 88888.00 2014-11-11 23:36:30.910 315 11303.63 152.79 54319.04 88888.00 2014-11-11 23:36:31.410 315 11303.83 152.65 54319.06 88888.00 2014-11-11 23:36:31.910 315 11303.96 152.54 54319.09 88888.00 2014-11-11 23:36:32.410 315 11304.05 152.53 54319.23 88888.00 2014-11-11 23:36:32.910 315 11304.17 152.45 54319.29 88888.00 2014-11-11 23:36:33.410 315 11304.32 152.37 54319.39 88888.00 2014-11-11 23:36:33.910 315 11304.44 152.28 54319.41 88888.00 2014-11-11 23:36:34.410 315 11304.64 152.19 54319.52 88888.00 2014-11-11 23:36:34.910 315 11304.86 152.11 54319.66 88888.00 2014-11-11 23:36:35.410 315 11304.98 152.05 54319.77 88888.00 2014-11-11 23:36:35.910 315 11305.10 151.95 54319.73 88888.00 2014-11-11 23:36:36.410 315 11305.19 151.88 54319.85 88888.00 2014-11-11 23:36:36.910 315 11305.30 151.80 54319.89 88888.00 2014-11-11 23:36:37.410 315 11305.42 151.75 54320.00 88888.00 2014-11-11 23:36:37.910 315 11305.51 151.68 54320.05 88888.00 2014-11-11 23:36:38.410 315 11305.66 151.54 54320.06 88888.00 2014-11-11 23:36:38.910 315 11305.77 151.42 54320.12 88888.00 2014-11-11 23:36:39.410 315 11305.89 151.37 54320.21 88888.00 2014-11-11 23:36:39.910 315 11306.06 151.28 54320.33 88888.00 2014-11-11 23:36:40.410 315 11306.11 151.25 54320.48 88888.00 2014-11-11 23:36:40.910 315 11306.19 151.17 54320.59 88888.00 2014-11-11 23:36:41.410 315 11306.31 151.10 54320.53 88888.00 2014-11-11 23:36:41.910 315 11306.44 150.99 54320.55 88888.00 2014-11-11 23:36:42.410 315 11306.56 150.88 54320.66 88888.00 2014-11-11 23:36:42.910 315 11306.68 150.84 54320.71 88888.00 2014-11-11 23:36:43.410 315 11306.81 150.73 54320.88 88888.00 2014-11-11 23:36:43.910 315 11306.94 150.60 54321.02 88888.00 2014-11-11 23:36:44.410 315 11306.99 150.54 54321.15 88888.00 2014-11-11 23:36:44.910 315 11307.05 150.52 54321.31 88888.00 2014-11-11 23:36:45.410 315 11307.16 150.47 54321.36 88888.00 2014-11-11 23:36:45.910 315 11307.30 150.40 54321.40 88888.00 2014-11-11 23:36:46.410 315 11307.39 150.33 54321.51 88888.00 2014-11-11 23:36:46.910 315 11307.46 150.26 54321.58 88888.00 2014-11-11 23:36:47.410 315 11307.42 150.14 54321.75 88888.00 2014-11-11 23:36:47.910 315 11307.52 150.00 54321.93 88888.00 2014-11-11 23:36:48.410 315 11307.65 149.95 54322.05 88888.00 2014-11-11 23:36:48.910 315 11307.72 149.92 54322.12 88888.00 2014-11-11 23:36:49.410 315 11307.75 149.81 54322.24 88888.00 2014-11-11 23:36:49.910 315 11307.70 149.71 54322.34 88888.00 2014-11-11 23:36:50.410 315 11307.76 149.64 54322.46 88888.00 2014-11-11 23:36:50.910 315 11307.75 149.60 54322.57 88888.00 2014-11-11 23:36:51.410 315 11307.78 149.52 54322.77 88888.00 2014-11-11 23:36:51.910 315 11307.92 149.40 54323.27 88888.00 2014-11-11 23:36:52.410 315 11307.97 149.35 54323.52 88888.00 2014-11-11 23:36:52.910 315 11308.03 149.27 54323.50 88888.00 2014-11-11 23:36:53.410 315 11308.08 149.19 54323.17 88888.00 2014-11-11 23:36:53.910 315 11308.20 149.14 54323.37 88888.00 2014-11-11 23:36:54.410 315 11308.38 149.09 54323.48 88888.00 2014-11-11 23:36:54.910 315 11308.35 149.00 54323.40 88888.00 2014-11-11 23:36:55.410 315 11308.38 148.87 54323.64 88888.00 2014-11-11 23:36:55.910 315 11308.46 148.82 54323.78 88888.00 2014-11-11 23:36:56.410 315 11308.59 148.81 54323.94 88888.00 2014-11-11 23:36:56.910 315 11308.60 148.74 54324.21 88888.00 2014-11-11 23:36:57.410 315 11308.64 148.67 54324.29 88888.00 2014-11-11 23:36:57.910 315 11308.75 148.64 54324.34 88888.00 2014-11-11 23:36:58.410 315 11308.83 148.62 54324.36 88888.00 2014-11-11 23:36:58.910 315 11308.91 148.57 54324.51 88888.00 2014-11-11 23:36:59.410 315 11308.99 148.50 54324.76 88888.00 2014-11-11 23:36:59.910 315 11309.11 148.41 54324.95 88888.00 2014-11-11 23:37:00.410 315 11309.17 148.33 54325.40 88888.00 2014-11-11 23:37:00.910 315 11309.21 148.37 54325.65 88888.00 2014-11-11 23:37:01.410 315 11309.27 148.33 54325.65 88888.00 2014-11-11 23:37:01.910 315 11309.40 148.24 54325.52 88888.00 2014-11-11 23:37:02.410 315 11309.66 148.21 54325.08 88888.00 2014-11-11 23:37:02.910 315 11309.70 148.22 54325.33 88888.00 2014-11-11 23:37:03.410 315 11309.71 148.16 54325.61 88888.00 2014-11-11 23:37:03.910 315 11309.90 148.16 54325.73 88888.00 2014-11-11 23:37:04.410 315 11309.98 148.13 54325.90 88888.00 2014-11-11 23:37:04.910 315 11309.98 148.07 54326.33 88888.00 2014-11-11 23:37:05.410 315 11310.10 148.01 54326.70 88888.00 2014-11-11 23:37:05.910 315 11310.27 148.00 54326.57 88888.00 2014-11-11 23:37:06.410 315 11310.34 147.90 54326.35 88888.00 2014-11-11 23:37:06.910 315 11310.44 147.81 54326.17 88888.00 2014-11-11 23:37:07.410 315 11310.43 147.83 54326.26 88888.00 2014-11-11 23:37:07.910 315 11310.50 147.73 54326.51 88888.00 2014-11-11 23:37:08.410 315 11310.59 147.67 54326.64 88888.00 2014-11-11 23:37:08.910 315 11310.73 147.63 54326.78 88888.00 2014-11-11 23:37:09.410 315 11310.83 147.48 54326.96 88888.00 2014-11-11 23:37:09.910 315 11310.91 147.39 54327.08 88888.00 2014-11-11 23:37:10.410 315 11310.90 147.32 54327.28 88888.00 2014-11-11 23:37:10.910 315 11310.95 147.21 54327.42 88888.00 2014-11-11 23:37:11.410 315 11311.05 147.14 54327.49 88888.00 2014-11-11 23:37:11.910 315 11311.12 147.08 54327.56 88888.00 2014-11-11 23:37:12.410 315 11311.23 147.06 54327.82 88888.00 2014-11-11 23:37:12.910 315 11311.34 147.01 54328.08 88888.00 2014-11-11 23:37:13.410 315 11311.37 146.90 54328.16 88888.00 2014-11-11 23:37:13.910 315 11311.51 146.79 54328.25 88888.00 2014-11-11 23:37:14.410 315 11311.64 146.69 54328.34 88888.00 2014-11-11 23:37:14.910 315 11311.78 146.61 54328.43 88888.00 2014-11-11 23:37:15.410 315 11311.89 146.59 54328.54 88888.00 2014-11-11 23:37:15.910 315 11311.88 146.54 54328.66 88888.00 2014-11-11 23:37:16.410 315 11311.95 146.47 54328.79 88888.00 2014-11-11 23:37:16.910 315 11312.07 146.39 54328.96 88888.00 2014-11-11 23:37:17.410 315 11312.19 146.27 54329.09 88888.00 2014-11-11 23:37:17.910 315 11312.41 146.21 54329.18 88888.00 2014-11-11 23:37:18.410 315 11312.52 146.22 54329.26 88888.00 2014-11-11 23:37:18.910 315 11312.63 146.19 54329.35 88888.00 2014-11-11 23:37:19.410 315 11312.80 146.12 54329.51 88888.00 2014-11-11 23:37:19.910 315 11312.93 146.10 54329.61 88888.00 2014-11-11 23:37:20.410 315 11313.06 146.06 54329.70 88888.00 2014-11-11 23:37:20.910 315 11313.29 145.98 54329.82 88888.00 2014-11-11 23:37:21.411 315 11313.47 145.91 54329.91 88888.00 2014-11-11 23:37:21.911 315 11313.69 145.87 54329.94 88888.00 2014-11-11 23:37:22.411 315 11313.81 145.79 54330.02 88888.00 2014-11-11 23:37:22.911 315 11313.92 145.71 54330.00 88888.00 2014-11-11 23:37:23.411 315 11314.11 145.68 54330.23 88888.00 2014-11-11 23:37:23.911 315 11314.28 145.66 54330.52 88888.00 2014-11-11 23:37:24.411 315 11314.37 145.60 54330.55 88888.00 2014-11-11 23:37:24.911 315 11314.58 145.51 54330.45 88888.00 2014-11-11 23:37:25.411 315 11314.71 145.43 54330.53 88888.00 2014-11-11 23:37:25.911 315 11314.89 145.34 54330.65 88888.00 2014-11-11 23:37:26.411 315 11314.98 145.32 54330.61 88888.00 2014-11-11 23:37:26.911 315 11315.24 145.26 54330.72 88888.00 2014-11-11 23:37:27.411 315 11315.45 145.20 54330.81 88888.00 2014-11-11 23:37:27.911 315 11315.66 145.13 54330.85 88888.00 2014-11-11 23:37:28.411 315 11315.82 145.07 54330.80 88888.00 2014-11-11 23:37:28.911 315 11316.06 145.04 54330.93 88888.00 2014-11-11 23:37:29.411 315 11316.28 145.02 54330.92 88888.00 2014-11-11 23:37:29.911 315 11316.50 145.03 54330.81 88888.00 2014-11-11 23:37:30.411 315 11316.74 144.96 54330.80 88888.00 2014-11-11 23:37:30.911 315 11316.98 144.91 54330.83 88888.00 2014-11-11 23:37:31.411 315 11317.28 144.85 54330.90 88888.00 2014-11-11 23:37:31.911 315 11317.50 144.78 54330.79 88888.00 2014-11-11 23:37:32.411 315 11317.65 144.78 54330.90 88888.00 2014-11-11 23:37:32.911 315 11317.86 144.69 54330.84 88888.00 2014-11-11 23:37:33.411 315 11318.16 144.65 54330.72 88888.00 2014-11-11 23:37:33.911 315 11318.33 144.59 54330.63 88888.00 2014-11-11 23:37:34.411 315 11318.47 144.50 54330.61 88888.00 2014-11-11 23:37:34.911 315 11318.74 144.42 54330.63 88888.00 2014-11-11 23:37:35.411 315 11318.90 144.42 54330.53 88888.00 2014-11-11 23:37:35.911 315 11319.05 144.40 54330.47 88888.00 2014-11-11 23:37:36.411 315 11319.28 144.37 54330.56 88888.00 2014-11-11 23:37:36.911 315 11319.48 144.33 54330.47 88888.00 2014-11-11 23:37:37.411 315 11319.60 144.26 54330.46 88888.00 2014-11-11 23:37:37.911 315 11319.78 144.15 54330.40 88888.00 2014-11-11 23:37:38.411 315 11319.94 144.06 54330.30 88888.00 2014-11-11 23:37:38.911 315 11320.11 143.99 54330.26 88888.00 2014-11-11 23:37:39.411 315 11320.28 143.93 54330.20 88888.00 2014-11-11 23:37:39.911 315 11320.53 143.93 54330.17 88888.00 2014-11-11 23:37:40.411 315 11320.71 143.90 54330.19 88888.00 2014-11-11 23:37:40.911 315 11320.88 143.83 54330.24 88888.00 2014-11-11 23:37:41.411 315 11321.06 143.81 54330.14 88888.00 2014-11-11 23:37:41.911 315 11321.22 143.81 54330.01 88888.00 2014-11-11 23:37:42.411 315 11321.40 143.82 54329.97 88888.00 2014-11-11 23:37:42.911 315 11321.58 143.83 54329.97 88888.00 2014-11-11 23:37:43.411 315 11321.74 143.78 54329.88 88888.00 2014-11-11 23:37:43.911 315 11321.98 143.77 54329.80 88888.00 2014-11-11 23:37:44.411 315 11322.20 143.73 54329.77 88888.00 2014-11-11 23:37:44.911 315 11322.42 143.65 54329.73 88888.00 2014-11-11 23:37:45.411 315 11322.68 143.57 54329.64 88888.00 2014-11-11 23:37:45.911 315 11322.81 143.51 54329.57 88888.00 2014-11-11 23:37:46.411 315 11322.99 143.42 54329.43 88888.00 2014-11-11 23:37:46.911 315 11323.20 143.35 54329.36 88888.00 2014-11-11 23:37:47.411 315 11323.45 143.26 54329.27 88888.00 2014-11-11 23:37:47.911 315 11323.70 143.09 54329.16 88888.00 2014-11-11 23:37:48.411 315 11323.90 142.98 54329.13 88888.00 2014-11-11 23:37:48.911 315 11324.11 142.92 54329.05 88888.00 2014-11-11 23:37:49.411 315 11324.30 142.88 54328.85 88888.00 2014-11-11 23:37:49.911 315 11324.49 142.88 54328.79 88888.00 2014-11-11 23:37:50.411 315 11324.80 142.81 54328.78 88888.00 2014-11-11 23:37:50.911 315 11325.00 142.74 54328.70 88888.00 2014-11-11 23:37:51.411 315 11325.21 142.66 54328.60 88888.00 2014-11-11 23:37:51.911 315 11325.43 142.59 54328.44 88888.00 2014-11-11 23:37:52.411 315 11325.59 142.56 54328.31 88888.00 2014-11-11 23:37:52.911 315 11325.80 142.51 54328.17 88888.00 2014-11-11 23:37:53.411 315 11326.00 142.51 54327.98 88888.00 2014-11-11 23:37:53.911 315 11326.15 142.51 54327.92 88888.00 2014-11-11 23:37:54.411 315 11326.43 142.54 54327.89 88888.00 2014-11-11 23:37:54.911 315 11326.68 142.51 54327.64 88888.00 2014-11-11 23:37:55.411 315 11326.89 142.46 54327.59 88888.00 2014-11-11 23:37:55.911 315 11327.12 142.43 54327.52 88888.00 2014-11-11 23:37:56.411 315 11327.32 142.38 54327.34 88888.00 2014-11-11 23:37:56.911 315 11327.56 142.31 54327.10 88888.00 2014-11-11 23:37:57.411 315 11327.70 142.18 54326.93 88888.00 2014-11-11 23:37:57.911 315 11327.95 142.13 54326.77 88888.00 2014-11-11 23:37:58.411 315 11328.21 142.05 54326.57 88888.00 2014-11-11 23:37:58.911 315 11328.42 141.95 54326.53 88888.00 2014-11-11 23:37:59.411 315 11328.59 141.87 54326.46 88888.00 2014-11-11 23:37:59.911 315 11328.71 141.75 54326.28 88888.00 2014-11-11 23:38:00.411 315 11328.94 141.71 54326.07 88888.00 2014-11-11 23:38:00.911 315 11329.26 141.71 54325.58 88888.00 2014-11-11 23:38:01.411 315 11329.57 141.65 54325.31 88888.00 2014-11-11 23:38:01.911 315 11329.76 141.56 54325.18 88888.00 2014-11-11 23:38:02.411 315 11329.94 141.52 54325.10 88888.00 2014-11-11 23:38:02.911 315 11330.18 141.39 54325.01 88888.00 2014-11-11 23:38:03.411 315 11330.29 141.28 54325.14 88888.00 2014-11-11 23:38:03.911 315 11330.47 141.15 54325.37 88888.00 2014-11-11 23:38:04.411 315 11330.71 141.10 54325.02 88888.00 2014-11-11 23:38:04.911 315 11330.93 141.03 54324.51 88888.00 2014-11-11 23:38:05.411 315 11331.10 140.99 54324.41 88888.00 2014-11-11 23:38:05.911 315 11331.41 140.91 54324.35 88888.00 2014-11-11 23:38:06.411 315 11331.70 140.83 54324.21 88888.00 2014-11-11 23:38:06.911 315 11331.82 140.82 54324.06 88888.00 2014-11-11 23:38:07.411 315 11332.06 140.79 54323.95 88888.00 2014-11-11 23:38:07.911 315 11332.35 140.72 54323.87 88888.00 2014-11-11 23:38:08.411 315 11332.56 140.72 54323.85 88888.00 2014-11-11 23:38:08.911 315 11332.69 140.76 54324.05 88888.00 2014-11-11 23:38:09.411 315 11332.93 140.70 54323.97 88888.00 2014-11-11 23:38:09.911 315 11333.18 140.72 54323.80 88888.00 2014-11-11 23:38:10.411 315 11333.38 140.79 54323.57 88888.00 2014-11-11 23:38:10.911 315 11333.55 140.76 54323.42 88888.00 2014-11-11 23:38:11.411 315 11333.80 140.74 54323.29 88888.00 2014-11-11 23:38:11.911 315 11333.96 140.72 54323.02 88888.00 2014-11-11 23:38:12.411 315 11334.10 140.70 54322.82 88888.00 2014-11-11 23:38:12.911 315 11334.31 140.70 54322.72 88888.00 2014-11-11 23:38:13.411 315 11334.47 140.72 54322.57 88888.00 2014-11-11 23:38:13.911 315 11334.59 140.73 54322.42 88888.00 2014-11-11 23:38:14.411 315 11334.67 140.74 54322.29 88888.00 2014-11-11 23:38:14.911 315 11334.80 140.72 54322.13 88888.00 2014-11-11 23:38:15.411 315 11335.00 140.69 54322.06 88888.00 2014-11-11 23:38:15.911 315 11335.14 140.74 54321.81 88888.00 2014-11-11 23:38:16.411 315 11335.23 140.80 54321.58 88888.00 2014-11-11 23:38:16.911 315 11335.31 140.88 54321.40 88888.00 2014-11-11 23:38:17.411 315 11335.31 140.91 54321.32 88888.00 2014-11-11 23:38:17.911 315 11335.38 140.93 54321.17 88888.00 2014-11-11 23:38:18.411 315 11335.53 140.93 54320.94 88888.00 2014-11-11 23:38:18.911 315 11335.54 140.96 54320.99 88888.00 2014-11-11 23:38:19.411 315 11335.56 141.05 54321.00 88888.00 2014-11-11 23:38:19.911 315 11335.58 141.08 54320.91 88888.00 2014-11-11 23:38:20.411 315 11335.70 141.06 54320.82 88888.00 2014-11-11 23:38:20.911 315 11335.87 141.13 54320.71 88888.00 2014-11-11 23:38:21.411 315 11335.90 141.06 54320.64 88888.00 2014-11-11 23:38:21.911 315 11335.88 141.05 54320.53 88888.00 2014-11-11 23:38:22.411 315 11335.89 141.08 54320.52 88888.00 2014-11-11 23:38:22.911 315 11335.98 141.12 54320.53 88888.00 2014-11-11 23:38:23.411 315 11336.03 141.12 54320.50 88888.00 2014-11-11 23:38:23.911 315 11336.16 141.15 54320.35 88888.00 2014-11-11 23:38:24.411 315 11336.21 141.19 54320.22 88888.00 2014-11-11 23:38:24.911 315 11336.21 141.24 54320.23 88888.00 2014-11-11 23:38:25.411 315 11336.30 141.30 54320.28 88888.00 2014-11-11 23:38:25.911 315 11336.41 141.36 54320.28 88888.00 2014-11-11 23:38:26.411 315 11336.57 141.44 54320.21 88888.00 2014-11-11 23:38:26.911 315 11336.64 141.55 54320.10 88888.00 2014-11-11 23:38:27.411 315 11336.66 141.61 54319.95 88888.00 2014-11-11 23:38:27.911 315 11336.71 141.63 54319.75 88888.00 2014-11-11 23:38:28.411 315 11336.84 141.61 54319.45 88888.00 2014-11-11 23:38:28.911 315 11337.00 141.61 54319.77 88888.00 2014-11-11 23:38:29.411 315 11337.04 141.57 54319.71 88888.00 2014-11-11 23:38:29.911 315 11337.23 141.65 54319.57 88888.00 2014-11-11 23:38:30.411 315 11337.14 141.70 54319.56 88888.00 2014-11-11 23:38:30.911 315 11337.16 141.73 54319.48 88888.00 2014-11-11 23:38:31.411 315 11337.23 141.76 54319.30 88888.00 2014-11-11 23:38:31.911 315 11337.29 141.87 54319.15 88888.00 2014-11-11 23:38:32.411 315 11337.40 141.92 54319.08 88888.00 2014-11-11 23:38:32.911 315 11337.41 142.04 54319.01 88888.00 2014-11-11 23:38:33.411 315 11337.44 142.14 54318.88 88888.00 2014-11-11 23:38:33.911 315 11337.47 142.21 54318.75 88888.00 2014-11-11 23:38:34.411 315 11337.49 142.26 54318.71 88888.00 2014-11-11 23:38:34.911 315 11337.42 142.33 54318.60 88888.00 2014-11-11 23:38:35.411 315 11337.41 142.37 54318.51 88888.00 2014-11-11 23:38:35.911 315 11337.41 142.34 54318.46 88888.00 2014-11-11 23:38:36.411 315 11337.36 142.42 54318.40 88888.00 2014-11-11 23:38:36.911 315 11337.29 142.46 54318.31 88888.00 2014-11-11 23:38:37.411 315 11337.29 142.51 54318.27 88888.00 2014-11-11 23:38:37.911 315 11337.26 142.59 54318.29 88888.00 2014-11-11 23:38:38.411 315 11337.25 142.55 54318.29 88888.00 2014-11-11 23:38:38.911 315 11337.15 142.59 54318.27 88888.00 2014-11-11 23:38:39.411 315 11337.09 142.67 54318.16 88888.00 2014-11-11 23:38:39.911 315 11337.10 142.70 54318.17 88888.00 2014-11-11 23:38:40.411 315 11337.14 142.71 54318.08 88888.00 2014-11-11 23:38:40.911 315 11337.23 142.81 54318.00 88888.00 2014-11-11 23:38:41.411 315 11337.26 142.90 54317.99 88888.00 2014-11-11 23:38:41.911 315 11337.32 143.01 54317.99 88888.00 2014-11-11 23:38:42.411 315 11337.34 143.14 54317.91 88888.00 2014-11-11 23:38:42.911 315 11337.39 143.34 54317.80 88888.00 2014-11-11 23:38:43.411 315 11337.40 143.44 54317.61 88888.00 2014-11-11 23:38:43.911 315 11337.42 143.59 54317.41 88888.00 2014-11-11 23:38:44.411 315 11337.39 143.73 54317.39 88888.00 2014-11-11 23:38:44.911 315 11337.35 143.81 54317.38 88888.00 2014-11-11 23:38:45.411 315 11337.29 143.92 54317.33 88888.00 2014-11-11 23:38:45.911 315 11337.23 144.11 54317.27 88888.00 2014-11-11 23:38:46.411 315 11337.26 144.24 54317.16 88888.00 2014-11-11 23:38:46.911 315 11337.36 144.39 54317.15 88888.00 2014-11-11 23:38:47.411 315 11337.34 144.56 54317.39 88888.00 2014-11-11 23:38:47.911 315 11337.13 144.61 54317.05 88888.00 2014-11-11 23:38:48.411 315 11337.06 144.68 54316.76 88888.00 2014-11-11 23:38:48.911 315 11337.02 144.73 54316.70 88888.00 2014-11-11 23:38:49.411 315 11337.00 144.78 54316.57 88888.00 2014-11-11 23:38:49.911 315 11336.98 144.78 54316.53 88888.00 2014-11-11 23:38:50.411 315 11336.98 144.75 54316.49 88888.00 2014-11-11 23:38:50.911 315 11337.04 144.82 54316.47 88888.00 2014-11-11 23:38:51.411 315 11337.04 144.85 54316.44 88888.00 2014-11-11 23:38:51.911 315 11337.06 144.90 54316.43 88888.00 2014-11-11 23:38:52.411 315 11337.15 144.94 54316.28 88888.00 2014-11-11 23:38:52.911 315 11337.11 144.98 54316.15 88888.00 2014-11-11 23:38:53.411 315 11337.11 145.07 54316.07 88888.00 2014-11-11 23:38:53.911 315 11337.09 145.10 54315.94 88888.00 2014-11-11 23:38:54.411 315 11337.10 145.10 54315.99 88888.00 2014-11-11 23:38:54.911 315 11337.19 145.16 54315.90 88888.00 2014-11-11 23:38:55.411 315 11337.15 145.20 54315.76 88888.00 2014-11-11 23:38:55.911 315 11337.15 145.24 54315.67 88888.00 2014-11-11 23:38:56.411 315 11337.18 145.27 54315.64 88888.00 2014-11-11 23:38:56.911 315 11337.20 145.25 54315.50 88888.00 2014-11-11 23:38:57.411 315 11337.24 145.26 54315.40 88888.00 2014-11-11 23:38:57.911 315 11337.25 145.36 54315.35 88888.00 2014-11-11 23:38:58.411 315 11337.24 145.37 54315.26 88888.00 2014-11-11 23:38:58.911 315 11337.26 145.38 54315.12 88888.00 2014-11-11 23:38:59.411 315 11337.21 145.42 54314.97 88888.00 2014-11-11 23:38:59.911 315 11337.19 145.50 54314.82 88888.00 2014-11-11 23:39:00.411 315 11337.21 145.51 54314.67 88888.00 2014-11-11 23:39:00.911 315 11337.26 145.51 54314.59 88888.00 2014-11-11 23:39:01.411 315 11337.29 145.46 54314.43 88888.00 2014-11-11 23:39:01.911 315 11337.36 145.45 54314.45 88888.00 2014-11-11 23:39:02.411 315 11337.37 145.47 54314.36 88888.00 2014-11-11 23:39:02.911 315 11337.39 145.60 54314.17 88888.00 2014-11-11 23:39:03.411 315 11337.32 145.68 54314.04 88888.00 2014-11-11 23:39:03.911 315 11337.35 145.71 54314.07 88888.00 2014-11-11 23:39:04.411 315 11337.35 145.69 54313.98 88888.00 2014-11-11 23:39:04.911 315 11337.36 145.71 54313.83 88888.00 2014-11-11 23:39:05.411 315 11337.40 145.68 54313.61 88888.00 2014-11-11 23:39:05.911 315 11337.52 145.66 54313.57 88888.00 2014-11-11 23:39:06.411 315 11337.53 145.64 54313.63 88888.00 2014-11-11 23:39:06.911 315 11337.58 145.58 54313.60 88888.00 2014-11-11 23:39:07.411 315 11337.62 145.51 54313.56 88888.00 2014-11-11 23:39:07.911 315 11337.62 145.49 54313.47 88888.00 2014-11-11 23:39:08.411 315 11337.58 145.46 54313.36 88888.00 2014-11-11 23:39:08.911 315 11337.58 145.45 54313.28 88888.00 2014-11-11 23:39:09.411 315 11337.58 145.50 54313.25 88888.00 2014-11-11 23:39:09.911 315 11337.45 145.47 54313.21 88888.00 2014-11-11 23:39:10.411 315 11337.46 145.45 54313.17 88888.00 2014-11-11 23:39:10.911 315 11337.53 145.43 54313.13 88888.00 2014-11-11 23:39:11.411 315 11337.57 145.38 54313.22 88888.00 2014-11-11 23:39:11.911 315 11337.57 145.39 54313.10 88888.00 2014-11-11 23:39:12.411 315 11337.68 145.36 54313.04 88888.00 2014-11-11 23:39:12.911 315 11337.74 145.34 54312.82 88888.00 2014-11-11 23:39:13.411 315 11337.73 145.36 54312.87 88888.00 2014-11-11 23:39:13.911 315 11337.73 145.33 54312.84 88888.00 2014-11-11 23:39:14.411 315 11337.81 145.27 54312.84 88888.00 2014-11-11 23:39:14.911 315 11337.78 145.29 54312.85 88888.00 2014-11-11 23:39:15.411 315 11337.84 145.29 54312.83 88888.00 2014-11-11 23:39:15.911 315 11337.87 145.32 54312.83 88888.00 2014-11-11 23:39:16.411 315 11337.96 145.32 54312.72 88888.00 2014-11-11 23:39:16.911 315 11337.99 145.27 54312.66 88888.00 2014-11-11 23:39:17.411 315 11337.98 145.28 54312.59 88888.00 2014-11-11 23:39:17.911 315 11337.91 145.28 54312.55 88888.00 2014-11-11 23:39:18.411 315 11337.92 145.29 54312.54 88888.00 2014-11-11 23:39:18.911 315 11337.96 145.35 54312.43 88888.00 2014-11-11 23:39:19.411 315 11337.87 145.35 54312.34 88888.00 2014-11-11 23:39:19.911 315 11337.79 145.34 54312.36 88888.00 2014-11-11 23:39:20.411 315 11337.81 145.30 54312.28 88888.00 2014-11-11 23:39:20.911 315 11337.77 145.26 54312.24 88888.00 2014-11-11 23:39:21.411 315 11337.74 145.18 54312.28 88888.00 2014-11-11 23:39:21.911 315 11337.74 145.10 54312.30 88888.00 2014-11-11 23:39:22.411 315 11337.72 145.02 54312.32 88888.00 2014-11-11 23:39:22.911 315 11337.72 144.95 54312.39 88888.00 2014-11-11 23:39:23.411 315 11337.74 144.88 54312.36 88888.00 2014-11-11 23:39:23.911 315 11337.74 144.85 54312.30 88888.00 2014-11-11 23:39:24.411 315 11337.78 144.78 54312.22 88888.00 2014-11-11 23:39:24.911 315 11337.79 144.76 54312.20 88888.00 2014-11-11 23:39:25.411 315 11337.76 144.68 54312.19 88888.00 2014-11-11 23:39:25.911 315 11337.70 144.60 54312.16 88888.00 2014-11-11 23:39:26.411 315 11337.76 144.54 54312.12 88888.00 2014-11-11 23:39:26.911 315 11337.71 144.49 54312.10 88888.00 2014-11-11 23:39:27.411 315 11337.71 144.42 54312.13 88888.00 2014-11-11 23:39:27.911 315 11337.72 144.36 54312.13 88888.00 2014-11-11 23:39:28.411 315 11337.74 144.29 54312.39 88888.00 2014-11-11 23:39:28.911 315 11337.70 144.25 54312.75 88888.00 2014-11-11 23:39:29.411 315 11337.66 144.17 54312.80 88888.00 2014-11-11 23:39:29.911 315 11337.77 144.12 54312.64 88888.00 2014-11-11 23:39:30.411 315 11337.86 144.02 54312.24 88888.00 2014-11-11 23:39:30.911 315 11337.92 143.94 54311.87 88888.00 2014-11-11 23:39:31.411 315 11337.97 143.97 54311.85 88888.00 2014-11-11 23:39:31.911 315 11337.97 143.94 54311.79 88888.00 2014-11-11 23:39:32.411 315 11337.98 143.89 54311.80 88888.00 2014-11-11 23:39:32.911 315 11337.96 143.87 54311.76 88888.00 2014-11-11 23:39:33.411 315 11338.07 143.81 54311.76 88888.00 2014-11-11 23:39:33.911 315 11338.08 143.75 54311.64 88888.00 2014-11-11 23:39:34.411 315 11338.05 143.70 54311.53 88888.00 2014-11-11 23:39:34.911 315 11338.04 143.70 54311.59 88888.00 2014-11-11 23:39:35.411 315 11338.09 143.68 54311.58 88888.00 2014-11-11 23:39:35.911 315 11338.08 143.65 54311.61 88888.00 2014-11-11 23:39:36.411 315 11338.13 143.60 54311.72 88888.00 2014-11-11 23:39:36.911 315 11338.18 143.52 54311.72 88888.00 2014-11-11 23:39:37.411 315 11338.10 143.41 54311.76 88888.00 2014-11-11 23:39:37.911 315 11338.00 143.32 54311.73 88888.00 2014-11-11 23:39:38.411 315 11338.00 143.26 54311.68 88888.00 2014-11-11 23:39:38.911 315 11337.96 143.16 54311.69 88888.00 2014-11-11 23:39:39.411 315 11337.91 143.02 54311.76 88888.00 2014-11-11 23:39:39.911 315 11337.84 142.92 54311.84 88888.00 2014-11-11 23:39:40.411 315 11337.60 142.88 54311.88 88888.00 2014-11-11 23:39:40.911 315 11337.41 142.83 54311.86 88888.00 2014-11-11 23:39:41.411 315 11337.39 142.75 54311.87 88888.00 2014-11-11 23:39:41.911 315 11337.41 142.59 54311.99 88888.00 2014-11-11 23:39:42.411 315 11337.45 142.43 54311.94 88888.00 2014-11-11 23:39:42.911 315 11337.40 142.34 54311.84 88888.00 2014-11-11 23:39:43.411 315 11337.31 142.21 54311.94 88888.00 2014-11-11 23:39:43.911 315 11337.26 142.09 54312.02 88888.00 2014-11-11 23:39:44.411 315 11337.25 141.94 54312.07 88888.00 2014-11-11 23:39:44.911 315 11337.26 141.81 54312.02 88888.00 2014-11-11 23:39:45.411 315 11337.23 141.67 54312.05 88888.00 2014-11-11 23:39:45.911 315 11337.21 141.56 54312.10 88888.00 2014-11-11 23:39:46.411 315 11337.25 141.45 54311.97 88888.00 2014-11-11 23:39:46.911 315 11337.24 141.33 54311.96 88888.00 2014-11-11 23:39:47.411 315 11337.19 141.12 54312.04 88888.00 2014-11-11 23:39:47.911 315 11337.24 140.93 54312.04 88888.00 2014-11-11 23:39:48.411 315 11337.31 140.79 54311.97 88888.00 2014-11-11 23:39:48.911 315 11337.30 140.70 54311.95 88888.00 2014-11-11 23:39:49.411 315 11337.34 140.59 54312.01 88888.00 2014-11-11 23:39:49.911 315 11337.34 140.48 54311.95 88888.00 2014-11-11 23:39:50.411 315 11337.39 140.32 54312.01 88888.00 2014-11-11 23:39:50.911 315 11337.44 140.18 54312.06 88888.00 2014-11-11 23:39:51.411 315 11337.46 140.04 54312.13 88888.00 2014-11-11 23:39:51.911 315 11337.46 139.93 54312.14 88888.00 2014-11-11 23:39:52.411 315 11337.46 139.83 54312.19 88888.00 2014-11-11 23:39:52.911 315 11337.47 139.68 54312.27 88888.00 2014-11-11 23:39:53.411 315 11337.50 139.56 54312.30 88888.00 2014-11-11 23:39:53.911 315 11337.52 139.44 54312.36 88888.00 2014-11-11 23:39:54.411 315 11337.60 139.37 54312.28 88888.00 2014-11-11 23:39:54.911 315 11337.56 139.26 54312.23 88888.00 2014-11-11 23:39:55.411 315 11337.62 139.16 54312.25 88888.00 2014-11-11 23:39:55.911 315 11337.70 138.99 54312.28 88888.00 2014-11-11 23:39:56.411 315 11337.77 138.85 54312.22 88888.00 2014-11-11 23:39:56.911 315 11337.84 138.79 54312.22 88888.00 2014-11-11 23:39:57.411 315 11337.92 138.66 54312.23 88888.00 2014-11-11 23:39:57.911 315 11337.91 138.53 54312.22 88888.00 2014-11-11 23:39:58.411 315 11337.92 138.43 54312.10 88888.00 2014-11-11 23:39:58.911 315 11337.88 138.37 54312.13 88888.00 2014-11-11 23:39:59.411 315 11337.92 138.29 54312.16 88888.00 2014-11-11 23:39:59.911 315 11338.07 138.17 54312.15 88888.00 2014-11-11 23:40:00.411 315 11338.08 138.07 54312.14 88888.00 2014-11-11 23:40:00.911 315 11338.12 138.01 54312.15 88888.00 2014-11-11 23:40:01.411 315 11338.15 137.92 54312.11 88888.00 2014-11-11 23:40:01.911 315 11338.20 137.78 54312.07 88888.00 2014-11-11 23:40:02.411 315 11338.23 137.70 54312.02 88888.00 2014-11-11 23:40:02.911 315 11338.26 137.60 54311.95 88888.00 2014-11-11 23:40:03.411 315 11338.28 137.53 54311.94 88888.00 2014-11-11 23:40:03.911 315 11338.35 137.36 54311.97 88888.00 2014-11-11 23:40:04.411 315 11338.39 137.25 54311.93 88888.00 2014-11-11 23:40:04.911 315 11338.36 137.18 54311.94 88888.00 2014-11-11 23:40:05.411 315 11338.34 137.13 54311.93 88888.00 2014-11-11 23:40:05.911 315 11338.35 137.06 54311.92 88888.00 2014-11-11 23:40:06.411 315 11338.31 137.00 54311.96 88888.00 2014-11-11 23:40:06.911 315 11338.24 136.96 54311.95 88888.00 2014-11-11 23:40:07.411 315 11338.30 136.90 54311.96 88888.00 2014-11-11 23:40:07.911 315 11338.23 136.80 54312.03 88888.00 2014-11-11 23:40:08.411 315 11338.21 136.79 54312.07 88888.00 2014-11-11 23:40:08.911 315 11338.25 136.74 54311.98 88888.00 2014-11-11 23:40:09.411 315 11338.24 136.64 54311.96 88888.00 2014-11-11 23:40:09.911 315 11338.29 136.62 54311.92 88888.00 2014-11-11 23:40:10.411 315 11338.25 136.55 54311.89 88888.00 2014-11-11 23:40:10.911 315 11338.10 136.50 54311.87 88888.00 2014-11-11 23:40:11.411 315 11338.04 136.46 54311.89 88888.00 2014-11-11 23:40:11.911 315 11338.03 136.46 54311.93 88888.00 2014-11-11 23:40:12.411 315 11338.03 136.40 54311.99 88888.00 2014-11-11 23:40:12.911 315 11338.02 136.35 54311.99 88888.00 2014-11-11 23:40:13.411 315 11338.07 136.33 54311.96 88888.00 2014-11-11 23:40:13.911 315 11338.00 136.34 54312.02 88888.00 2014-11-11 23:40:14.411 315 11337.98 136.25 54312.01 88888.00 2014-11-11 23:40:14.911 315 11337.99 136.20 54311.98 88888.00 2014-11-11 23:40:15.411 315 11337.98 136.13 54312.02 88888.00 2014-11-11 23:40:15.911 315 11337.97 136.07 54312.19 88888.00 2014-11-11 23:40:16.411 315 11338.02 136.00 54312.14 88888.00 2014-11-11 23:40:16.911 315 11338.03 135.92 54312.19 88888.00 2014-11-11 23:40:17.411 315 11338.00 135.80 54312.15 88888.00 2014-11-11 23:40:17.911 315 11338.10 135.79 54312.16 88888.00 2014-11-11 23:40:18.411 315 11338.15 135.87 54312.21 88888.00 2014-11-11 23:40:18.911 315 11338.13 135.81 54312.16 88888.00 2014-11-11 23:40:19.411 315 11338.10 135.74 54312.13 88888.00 2014-11-11 23:40:19.911 315 11338.15 135.74 54312.20 88888.00 2014-11-11 23:40:20.411 315 11338.26 135.72 54312.23 88888.00 2014-11-11 23:40:20.911 315 11338.31 135.65 54312.32 88888.00 2014-11-11 23:40:21.411 315 11338.36 135.61 54312.32 88888.00 2014-11-11 23:40:21.911 315 11338.36 135.61 54312.28 88888.00 2014-11-11 23:40:22.411 315 11338.41 135.62 54312.31 88888.00 2014-11-11 23:40:22.911 315 11338.41 135.63 54312.40 88888.00 2014-11-11 23:40:23.411 315 11338.46 135.62 54312.37 88888.00 2014-11-11 23:40:23.911 315 11338.49 135.61 54312.37 88888.00 2014-11-11 23:40:24.411 315 11338.50 135.61 54312.41 88888.00 2014-11-11 23:40:24.911 315 11338.52 135.57 54312.38 88888.00 2014-11-11 23:40:25.411 315 11338.59 135.61 54312.33 88888.00 2014-11-11 23:40:25.911 315 11338.64 135.61 54312.37 88888.00 2014-11-11 23:40:26.411 315 11338.61 135.65 54312.37 88888.00 2014-11-11 23:40:26.911 315 11338.64 135.69 54312.32 88888.00 2014-11-11 23:40:27.411 315 11338.54 135.74 54312.30 88888.00 2014-11-11 23:40:27.911 315 11338.47 135.73 54312.29 88888.00 2014-11-11 23:40:28.411 315 11338.56 135.72 54312.30 88888.00 2014-11-11 23:40:28.911 315 11338.64 135.72 54312.34 88888.00 2014-11-11 23:40:29.411 315 11338.52 135.67 54312.23 88888.00 2014-11-11 23:40:29.911 315 11338.55 135.66 54312.14 88888.00 2014-11-11 23:40:30.411 315 11338.59 135.66 54312.20 88888.00 2014-11-11 23:40:30.911 315 11338.59 135.62 54312.12 88888.00 2014-11-11 23:40:31.411 315 11338.60 135.66 54312.17 88888.00 2014-11-11 23:40:31.911 315 11338.68 135.63 54312.08 88888.00 2014-11-11 23:40:32.411 315 11338.70 135.63 54311.99 88888.00 2014-11-11 23:40:32.911 315 11338.76 135.62 54312.27 88888.00 2014-11-11 23:40:33.411 315 11338.75 135.54 54312.34 88888.00 2014-11-11 23:40:33.911 315 11338.77 135.47 54312.25 88888.00 2014-11-11 23:40:34.411 315 11338.89 135.41 54312.29 88888.00 2014-11-11 23:40:34.911 315 11338.97 135.34 54312.31 88888.00 2014-11-11 23:40:35.411 315 11338.96 135.30 54312.37 88888.00 2014-11-11 23:40:35.911 315 11339.03 135.27 54312.34 88888.00 2014-11-11 23:40:36.412 315 11339.09 135.21 54312.36 88888.00 2014-11-11 23:40:36.912 315 11339.17 135.19 54312.30 88888.00 2014-11-11 23:40:37.412 315 11339.33 135.17 54312.33 88888.00 2014-11-11 23:40:37.912 315 11339.36 135.11 54312.37 88888.00 2014-11-11 23:40:38.412 315 11339.27 135.07 54312.41 88888.00 2014-11-11 23:40:38.912 315 11339.25 135.03 54312.51 88888.00 2014-11-11 23:40:39.412 315 11339.41 134.97 54312.48 88888.00 2014-11-11 23:40:39.912 315 11339.46 134.96 54312.54 88888.00 2014-11-11 23:40:40.412 315 11339.48 134.90 54312.61 88888.00 2014-11-11 23:40:40.912 315 11339.50 134.82 54312.66 88888.00 2014-11-11 23:40:41.412 315 11339.59 134.80 54312.68 88888.00 2014-11-11 23:40:41.912 315 11339.57 134.77 54312.72 88888.00 2014-11-11 23:40:42.412 315 11339.56 134.68 54312.75 88888.00 2014-11-11 23:40:42.912 315 11339.62 134.62 54312.69 88888.00 2014-11-11 23:40:43.412 315 11339.55 134.60 54312.72 88888.00 2014-11-11 23:40:43.912 315 11339.60 134.57 54312.73 88888.00 2014-11-11 23:40:44.412 315 11339.66 134.47 54312.72 88888.00 2014-11-11 23:40:44.912 315 11339.61 134.35 54312.69 88888.00 2014-11-11 23:40:45.412 315 11339.64 134.30 54312.67 88888.00 2014-11-11 23:40:45.912 315 11339.62 134.27 54312.63 88888.00 2014-11-11 23:40:46.412 315 11339.59 134.20 54312.64 88888.00 2014-11-11 23:40:46.912 315 11339.57 134.13 54312.60 88888.00 2014-11-11 23:40:47.412 315 11339.55 134.09 54312.58 88888.00 2014-11-11 23:40:47.912 315 11339.59 134.03 54312.54 88888.00 2014-11-11 23:40:48.412 315 11339.60 133.98 54312.54 88888.00 2014-11-11 23:40:48.912 315 11339.59 133.95 54312.47 88888.00 2014-11-11 23:40:49.412 315 11339.59 133.96 54312.65 88888.00 2014-11-11 23:40:49.912 315 11339.65 133.89 54312.68 88888.00 2014-11-11 23:40:50.412 315 11339.67 133.89 54312.66 88888.00 2014-11-11 23:40:50.912 315 11339.59 133.89 54312.76 88888.00 2014-11-11 23:40:51.412 315 11339.55 133.89 54312.77 88888.00 2014-11-11 23:40:51.912 315 11339.49 133.84 54312.75 88888.00 2014-11-11 23:40:52.412 315 11339.44 133.81 54312.80 88888.00 2014-11-11 23:40:52.912 315 11339.44 133.82 54312.94 88888.00 2014-11-11 23:40:53.412 315 11339.39 133.80 54313.06 88888.00 2014-11-11 23:40:53.912 315 11339.35 133.71 54313.12 88888.00 2014-11-11 23:40:54.412 315 11339.34 133.67 54313.19 88888.00 2014-11-11 23:40:54.912 315 11339.27 133.63 54313.29 88888.00 2014-11-11 23:40:55.412 315 11339.24 133.63 54313.36 88888.00 2014-11-11 23:40:55.912 315 11339.18 133.59 54313.44 88888.00 2014-11-11 23:40:56.412 315 11339.14 133.48 54313.57 88888.00 2014-11-11 23:40:56.912 315 11339.12 133.46 54313.74 88888.00 2014-11-11 23:40:57.412 315 11339.11 133.45 54313.79 88888.00 2014-11-11 23:40:57.912 315 11339.12 133.46 54313.91 88888.00 2014-11-11 23:40:58.412 315 11339.11 133.46 54313.99 88888.00 2014-11-11 23:40:58.912 315 11339.11 133.45 54314.05 88888.00 2014-11-11 23:40:59.412 315 11339.09 133.44 54314.10 88888.00 2014-11-11 23:40:59.912 315 11339.08 133.39 54314.18 88888.00 2014-11-11 23:41:00.412 315 11339.08 133.41 54314.27 88888.00 2014-11-11 23:41:00.912 315 11339.09 133.39 54314.31 88888.00 2014-11-11 23:41:01.412 315 11339.13 133.44 54314.42 88888.00 2014-11-11 23:41:01.912 315 11339.11 133.50 54314.54 88888.00 2014-11-11 23:41:02.412 315 11339.06 133.50 54314.74 88888.00 2014-11-11 23:41:02.912 315 11338.99 133.46 54314.83 88888.00 2014-11-11 23:41:03.412 315 11339.07 133.46 54314.91 88888.00 2014-11-11 23:41:03.912 315 11339.14 133.45 54315.01 88888.00 2014-11-11 23:41:04.412 315 11339.17 133.36 54315.20 88888.00 2014-11-11 23:41:04.912 315 11339.15 133.35 54315.31 88888.00 2014-11-11 23:41:05.412 315 11339.13 133.34 54315.50 88888.00 2014-11-11 23:41:05.912 315 11339.15 133.34 54315.57 88888.00 2014-11-11 23:41:06.412 315 11339.23 133.31 54315.70 88888.00 2014-11-11 23:41:06.912 315 11339.24 133.20 54315.80 88888.00 2014-11-11 23:41:07.412 315 11339.30 133.16 54315.91 88888.00 2014-11-11 23:41:07.912 315 11339.33 133.08 54315.96 88888.00 2014-11-11 23:41:08.412 315 11339.40 133.05 54316.07 88888.00 2014-11-11 23:41:08.912 315 11339.46 133.02 54316.22 88888.00 2014-11-11 23:41:09.412 315 11339.49 133.03 54316.27 88888.00 2014-11-11 23:41:09.912 315 11339.48 133.00 54316.40 88888.00 2014-11-11 23:41:10.412 315 11339.61 132.96 54316.62 88888.00 2014-11-11 23:41:10.912 315 11339.64 132.97 54316.78 88888.00 2014-11-11 23:41:11.412 315 11339.69 133.01 54316.86 88888.00 2014-11-11 23:41:11.912 315 11339.77 132.99 54317.06 88888.00 2014-11-11 23:41:12.412 315 11339.83 133.03 54317.19 88888.00 2014-11-11 23:41:12.912 315 11339.85 133.08 54317.30 88888.00 2014-11-11 23:41:13.412 315 11339.95 133.09 54317.52 88888.00 2014-11-11 23:41:13.912 315 11340.03 133.17 54317.68 88888.00 2014-11-11 23:41:14.412 315 11340.11 133.18 54317.86 88888.00 2014-11-11 23:41:14.912 315 11340.16 133.16 54317.89 88888.00 2014-11-11 23:41:15.412 315 11340.34 133.10 54318.01 88888.00 2014-11-11 23:41:15.912 315 11340.51 133.18 54318.21 88888.00 2014-11-11 23:41:16.412 315 11340.59 133.18 54318.31 88888.00 2014-11-11 23:41:16.912 315 11340.75 133.21 54318.37 88888.00 2014-11-11 23:41:17.412 315 11340.86 133.31 54318.63 88888.00 2014-11-11 23:41:17.912 315 11340.96 133.38 54318.70 88888.00 2014-11-11 23:41:18.412 315 11341.12 133.44 54318.85 88888.00 2014-11-11 23:41:18.912 315 11341.17 133.50 54318.98 88888.00 2014-11-11 23:41:19.412 315 11341.27 133.55 54319.07 88888.00 2014-11-11 23:41:19.912 315 11341.44 133.60 54319.32 88888.00 2014-11-11 23:41:20.412 315 11341.49 133.69 54319.54 88888.00 2014-11-11 23:41:20.912 315 11341.66 133.80 54319.76 88888.00 2014-11-11 23:41:21.412 315 11341.74 133.87 54319.87 88888.00 2014-11-11 23:41:21.912 315 11341.79 133.94 54320.02 88888.00 2014-11-11 23:41:22.412 315 11341.84 134.04 54320.23 88888.00 2014-11-11 23:41:22.912 315 11341.94 134.12 54319.96 88888.00 2014-11-11 23:41:23.412 315 11342.06 134.19 54320.43 88888.00 2014-11-11 23:41:23.912 315 11342.20 134.32 54320.83 88888.00 2014-11-11 23:41:24.412 315 11342.32 134.47 54321.03 88888.00 2014-11-11 23:41:24.912 315 11342.46 134.53 54321.25 88888.00 2014-11-11 23:41:25.412 315 11342.48 134.53 54321.49 88888.00 2014-11-11 23:41:25.912 315 11342.56 134.68 54321.63 88888.00 2014-11-11 23:41:26.412 315 11342.64 134.83 54321.80 88888.00 2014-11-11 23:41:26.912 315 11342.75 134.94 54321.94 88888.00 2014-11-11 23:41:27.412 315 11342.84 135.00 54322.06 88888.00 2014-11-11 23:41:27.912 315 11342.93 135.11 54322.33 88888.00 2014-11-11 23:41:28.412 315 11343.09 135.21 54322.47 88888.00 2014-11-11 23:41:28.912 315 11343.25 135.29 54322.61 88888.00 2014-11-11 23:41:29.412 315 11343.47 135.44 54322.84 88888.00 2014-11-11 23:41:29.912 315 11343.54 135.59 54323.02 88888.00 2014-11-11 23:41:30.412 315 11343.67 135.66 54323.06 88888.00 2014-11-11 23:41:30.912 315 11343.71 135.76 54323.27 88888.00 2014-11-11 23:41:31.412 315 11343.83 135.89 54323.46 88888.00 2014-11-11 23:41:31.912 315 11343.99 136.01 54323.63 88888.00 2014-11-11 23:41:32.412 315 11344.04 136.08 54323.74 88888.00 2014-11-11 23:41:32.912 315 11344.11 136.22 54323.91 88888.00 2014-11-11 23:41:33.412 315 11344.25 136.39 54324.03 88888.00 2014-11-11 23:41:33.912 315 11344.40 136.55 54324.16 88888.00 2014-11-11 23:41:34.412 315 11344.60 136.72 54324.44 88888.00 2014-11-11 23:41:34.912 315 11344.74 136.90 54324.59 88888.00 2014-11-11 23:41:35.412 315 11344.78 137.07 54324.76 88888.00 2014-11-11 23:41:35.912 315 11344.88 137.25 54324.94 88888.00 2014-11-11 23:41:36.412 315 11344.97 137.36 54325.00 88888.00 2014-11-11 23:41:36.912 315 11345.10 137.53 54325.19 88888.00 2014-11-11 23:41:37.412 315 11345.14 137.68 54325.27 88888.00 2014-11-11 23:41:37.912 315 11345.26 137.89 54325.39 88888.00 2014-11-11 23:41:38.412 315 11345.31 138.00 54325.54 88888.00 2014-11-11 23:41:38.912 315 11345.37 138.09 54325.65 88888.00 2014-11-11 23:41:39.412 315 11345.42 138.24 54325.78 88888.00 2014-11-11 23:41:39.912 315 11345.49 138.35 54325.91 88888.00 2014-11-11 23:41:40.412 315 11345.55 138.49 54325.96 88888.00 2014-11-11 23:41:40.912 315 11345.61 138.60 54326.13 88888.00 2014-11-11 23:41:41.412 315 11345.61 138.73 54326.26 88888.00 2014-11-11 23:41:41.912 315 11345.68 138.83 54326.38 88888.00 2014-11-11 23:41:42.412 315 11345.72 138.91 54326.54 88888.00 2014-11-11 23:41:42.912 315 11345.82 139.02 54326.69 88888.00 2014-11-11 23:41:43.412 315 11345.91 139.09 54326.68 88888.00 2014-11-11 23:41:43.912 315 11345.96 139.18 54326.82 88888.00 2014-11-11 23:41:44.412 315 11345.98 139.31 54326.96 88888.00 2014-11-11 23:41:44.912 315 11346.03 139.39 54327.01 88888.00 2014-11-11 23:41:45.412 315 11346.09 139.44 54327.07 88888.00 2014-11-11 23:41:45.912 315 11346.09 139.53 54327.13 88888.00 2014-11-11 23:41:46.412 315 11346.09 139.66 54327.25 88888.00 2014-11-11 23:41:46.912 315 11346.13 139.72 54327.31 88888.00 2014-11-11 23:41:47.412 315 11346.23 139.79 54327.34 88888.00 2014-11-11 23:41:47.912 315 11346.29 139.83 54327.49 88888.00 2014-11-11 23:41:48.412 315 11346.36 139.92 54327.58 88888.00 2014-11-11 23:41:48.912 315 11346.41 139.97 54327.73 88888.00 2014-11-11 23:41:49.412 315 11346.39 140.01 54327.81 88888.00 2014-11-11 23:41:49.912 315 11346.41 140.10 54327.95 88888.00 2014-11-11 23:41:50.412 315 11346.40 140.15 54327.99 88888.00 2014-11-11 23:41:50.912 315 11346.40 140.18 54328.02 88888.00 2014-11-11 23:41:51.412 315 11346.33 140.21 54328.18 88888.00 2014-11-11 23:41:51.912 315 11346.43 140.27 54328.24 88888.00 2014-11-11 23:41:52.412 315 11346.41 140.31 54328.43 88888.00 2014-11-11 23:41:52.912 315 11346.35 140.32 54328.55 88888.00 2014-11-11 23:41:53.412 315 11346.29 140.38 54328.74 88888.00 2014-11-11 23:41:53.912 315 11346.31 140.42 54328.80 88888.00 2014-11-11 23:41:54.412 315 11346.30 140.45 54328.85 88888.00 2014-11-11 23:41:54.912 315 11346.29 140.38 54328.95 88888.00 2014-11-11 23:41:55.412 315 11346.24 140.35 54329.14 88888.00 2014-11-11 23:41:55.912 315 11346.31 140.32 54329.29 88888.00 2014-11-11 23:41:56.412 315 11346.34 140.32 54329.39 88888.00 2014-11-11 23:41:56.912 315 11346.33 140.32 54329.50 88888.00 2014-11-11 23:41:57.412 315 11346.30 140.35 54329.58 88888.00 2014-11-11 23:41:57.912 315 11346.22 140.32 54329.64 88888.00 2014-11-11 23:41:58.412 315 11346.24 140.35 54329.66 88888.00 2014-11-11 23:41:58.912 315 11346.33 140.37 54329.75 88888.00 2014-11-11 23:41:59.412 315 11346.35 140.34 54329.87 88888.00 2014-11-11 23:41:59.912 315 11346.39 140.28 54329.87 88888.00 2014-11-11 23:42:00.412 315 11346.36 140.27 54329.99 88888.00 2014-11-11 23:42:00.912 315 11346.44 140.28 54330.03 88888.00 2014-11-11 23:42:01.412 315 11346.43 140.25 54330.12 88888.00 2014-11-11 23:42:01.912 315 11346.44 140.22 54330.26 88888.00 2014-11-11 23:42:02.412 315 11346.45 140.19 54330.32 88888.00 2014-11-11 23:42:02.912 315 11346.41 140.11 54330.48 88888.00 2014-11-11 23:42:03.412 315 11346.40 140.10 54330.58 88888.00 2014-11-11 23:42:03.912 315 11346.43 140.07 54330.58 88888.00 2014-11-11 23:42:04.412 315 11346.50 140.05 54330.73 88888.00 2014-11-11 23:42:04.912 315 11346.50 140.01 54330.91 88888.00 2014-11-11 23:42:05.412 315 11346.49 139.98 54330.93 88888.00 2014-11-11 23:42:05.912 315 11346.51 140.03 54331.00 88888.00 2014-11-11 23:42:06.412 315 11346.45 140.03 54331.10 88888.00 2014-11-11 23:42:06.912 315 11346.43 140.01 54331.20 88888.00 2014-11-11 23:42:07.412 315 11346.45 140.01 54331.36 88888.00 2014-11-11 23:42:07.912 315 11346.40 140.01 54331.54 88888.00 2014-11-11 23:42:08.412 315 11346.39 140.05 54331.59 88888.00 2014-11-11 23:42:08.912 315 11346.36 140.04 54331.64 88888.00 2014-11-11 23:42:09.412 315 11346.38 139.97 54331.72 88888.00 2014-11-11 23:42:09.912 315 11346.43 139.98 54331.81 88888.00 2014-11-11 23:42:10.412 315 11346.46 139.97 54332.02 88888.00 2014-11-11 23:42:10.912 315 11346.49 139.92 54331.99 88888.00 2014-11-11 23:42:11.412 315 11346.55 139.90 54332.11 88888.00 2014-11-11 23:42:11.912 315 11346.56 139.88 54332.25 88888.00 2014-11-11 23:42:12.412 315 11346.47 139.86 54332.33 88888.00 2014-11-11 23:42:12.912 315 11346.54 139.81 54332.40 88888.00 2014-11-11 23:42:13.412 315 11346.69 139.80 54332.50 88888.00 2014-11-11 23:42:13.912 315 11346.72 139.79 54332.48 88888.00 2014-11-11 23:42:14.412 315 11346.72 139.78 54332.50 88888.00 2014-11-11 23:42:14.912 315 11346.77 139.72 54332.33 88888.00 2014-11-11 23:42:15.412 315 11346.78 139.72 54332.36 88888.00 2014-11-11 23:42:15.912 315 11346.73 139.73 54332.63 88888.00 2014-11-11 23:42:16.412 315 11346.85 139.77 54332.68 88888.00 2014-11-11 23:42:16.912 315 11346.83 139.79 54332.74 88888.00 2014-11-11 23:42:17.412 315 11346.83 139.84 54332.83 88888.00 2014-11-11 23:42:17.912 315 11346.91 139.89 54332.87 88888.00 2014-11-11 23:42:18.412 315 11346.98 139.88 54332.93 88888.00 2014-11-11 23:42:18.912 315 11347.04 139.96 54332.98 88888.00 2014-11-11 23:42:19.412 315 11347.03 140.00 54332.95 88888.00 2014-11-11 23:42:19.912 315 11347.07 140.03 54333.07 88888.00 2014-11-11 23:42:20.412 315 11347.09 140.06 54333.08 88888.00 2014-11-11 23:42:20.912 315 11347.24 140.06 54333.10 88888.00 2014-11-11 23:42:21.412 315 11347.25 140.13 54333.18 88888.00 2014-11-11 23:42:21.912 315 11347.30 140.20 54333.17 88888.00 2014-11-11 23:42:22.412 315 11347.39 140.25 54333.11 88888.00 2014-11-11 23:42:22.912 315 11347.40 140.25 54333.21 88888.00 2014-11-11 23:42:23.412 315 11347.37 140.30 54333.29 88888.00 2014-11-11 23:42:23.912 315 11347.43 140.34 54333.39 88888.00 2014-11-11 23:42:24.412 315 11347.53 140.40 54333.37 88888.00 2014-11-11 23:42:24.912 315 11347.48 140.48 54333.43 88888.00 2014-11-11 23:42:25.412 315 11347.50 140.55 54333.42 88888.00 2014-11-11 23:42:25.912 315 11347.61 140.62 54333.48 88888.00 2014-11-11 23:42:26.412 315 11347.75 140.66 54333.45 88888.00 2014-11-11 23:42:26.912 315 11347.72 140.65 54333.37 88888.00 2014-11-11 23:42:27.412 315 11347.70 140.68 54333.33 88888.00 2014-11-11 23:42:27.912 315 11347.75 140.64 54333.36 88888.00 2014-11-11 23:42:28.412 315 11347.75 140.65 54333.36 88888.00 2014-11-11 23:42:28.912 315 11347.74 140.70 54333.45 88888.00 2014-11-11 23:42:29.412 315 11347.71 140.81 54333.52 88888.00 2014-11-11 23:42:29.912 315 11347.77 140.86 54333.48 88888.00 2014-11-11 23:42:30.412 315 11347.90 140.93 54333.50 88888.00 2014-11-11 23:42:30.912 315 11347.91 140.97 54333.54 88888.00 2014-11-11 23:42:31.412 315 11347.90 141.04 54333.56 88888.00 2014-11-11 23:42:31.912 315 11347.87 141.11 54333.57 88888.00 2014-11-11 23:42:32.412 315 11347.90 141.20 54333.51 88888.00 2014-11-11 23:42:32.912 315 11347.96 141.18 54333.65 88888.00 2014-11-11 23:42:33.412 315 11347.98 141.23 54333.71 88888.00 2014-11-11 23:42:33.912 315 11348.00 141.41 54333.73 88888.00 2014-11-11 23:42:34.412 315 11348.06 141.47 54333.77 88888.00 2014-11-11 23:42:34.912 315 11348.07 141.54 54333.72 88888.00 2014-11-11 23:42:35.412 315 11348.03 141.63 54333.73 88888.00 2014-11-11 23:42:35.912 315 11347.95 141.65 54333.74 88888.00 2014-11-11 23:42:36.412 315 11347.92 141.70 54333.77 88888.00 2014-11-11 23:42:36.912 315 11347.97 141.79 54333.80 88888.00 2014-11-11 23:42:37.412 315 11347.97 141.87 54333.82 88888.00 2014-11-11 23:42:37.912 315 11348.07 141.97 54333.89 88888.00 2014-11-11 23:42:38.412 315 11348.14 142.07 54333.94 88888.00 2014-11-11 23:42:38.912 315 11348.07 142.15 54334.06 88888.00 2014-11-11 23:42:39.412 315 11348.08 142.24 54334.04 88888.00 2014-11-11 23:42:39.912 315 11348.11 142.29 54334.08 88888.00 2014-11-11 23:42:40.412 315 11348.02 142.41 54334.08 88888.00 2014-11-11 23:42:40.912 315 11348.00 142.50 54334.10 88888.00 2014-11-11 23:42:41.412 315 11348.03 142.56 54334.12 88888.00 2014-11-11 23:42:41.912 315 11347.91 142.63 54334.17 88888.00 2014-11-11 23:42:42.412 315 11347.93 142.67 54334.25 88888.00 2014-11-11 23:42:42.912 315 11347.91 142.73 54334.22 88888.00 2014-11-11 23:42:43.412 315 11347.79 142.82 54334.13 88888.00 2014-11-11 23:42:43.912 315 11347.65 142.91 54334.20 88888.00 2014-11-11 23:42:44.412 315 11347.66 142.96 54334.20 88888.00 2014-11-11 23:42:44.912 315 11347.69 143.05 54334.27 88888.00 2014-11-11 23:42:45.412 315 11347.71 143.17 54334.25 88888.00 2014-11-11 23:42:45.912 315 11347.77 143.22 54334.31 88888.00 2014-11-11 23:42:46.412 315 11347.71 143.26 54334.29 88888.00 2014-11-11 23:42:46.912 315 11347.75 143.28 54334.26 88888.00 2014-11-11 23:42:47.412 315 11347.82 143.30 54334.22 88888.00 2014-11-11 23:42:47.912 315 11347.75 143.33 54334.22 88888.00 2014-11-11 23:42:48.412 315 11347.72 143.39 54334.30 88888.00 2014-11-11 23:42:48.912 315 11347.71 143.43 54334.36 88888.00 2014-11-11 23:42:49.412 315 11347.72 143.47 54334.48 88888.00 2014-11-11 23:42:49.912 315 11347.66 143.53 54334.53 88888.00 2014-11-11 23:42:50.412 315 11347.62 143.61 54334.57 88888.00 2014-11-11 23:42:50.912 315 11347.64 143.67 54334.60 88888.00 2014-11-11 23:42:51.412 315 11347.61 143.76 54334.69 88888.00 2014-11-11 23:42:51.912 315 11347.50 143.83 54334.79 88888.00 2014-11-11 23:42:52.412 315 11347.54 143.83 54334.85 88888.00 2014-11-11 23:42:52.912 315 11347.54 143.84 54334.97 88888.00 2014-11-11 23:42:53.412 315 11347.49 143.90 54334.94 88888.00 2014-11-11 23:42:53.912 315 11347.48 144.00 54334.96 88888.00 2014-11-11 23:42:54.412 315 11347.46 144.04 54334.93 88888.00 2014-11-11 23:42:54.912 315 11347.41 144.03 54335.03 88888.00 2014-11-11 23:42:55.412 315 11347.34 144.08 54335.03 88888.00 2014-11-11 23:42:55.912 315 11347.25 144.10 54335.29 88888.00 2014-11-11 23:42:56.412 315 11347.25 144.11 54335.30 88888.00 2014-11-11 23:42:56.912 315 11347.24 144.18 54335.26 88888.00 2014-11-11 23:42:57.412 315 11347.19 144.24 54335.39 88888.00 2014-11-11 23:42:57.912 315 11347.17 144.25 54335.56 88888.00 2014-11-11 23:42:58.412 315 11347.11 144.26 54335.57 88888.00 2014-11-11 23:42:58.912 315 11347.08 144.31 54335.50 88888.00 2014-11-11 23:42:59.412 315 11347.12 144.36 54335.48 88888.00 2014-11-11 23:42:59.912 315 11347.02 144.40 54335.35 88888.00 2014-11-11 23:43:00.412 315 11346.96 144.46 54335.45 88888.00 2014-11-11 23:43:00.912 315 11346.91 144.51 54335.47 88888.00 2014-11-11 23:43:01.412 315 11346.91 144.54 54335.56 88888.00 2014-11-11 23:43:01.912 315 11346.86 144.59 54335.58 88888.00 2014-11-11 23:43:02.412 315 11346.82 144.68 54335.75 88888.00 2014-11-11 23:43:02.912 315 11346.77 144.76 54335.74 88888.00 2014-11-11 23:43:03.412 315 11346.76 144.78 54335.66 88888.00 2014-11-11 23:43:03.912 315 11346.73 144.78 54335.76 88888.00 2014-11-11 23:43:04.412 315 11346.66 144.80 54335.75 88888.00 2014-11-11 23:43:04.912 315 11346.66 144.82 54335.79 88888.00 2014-11-11 23:43:05.412 315 11346.71 144.87 54335.88 88888.00 2014-11-11 23:43:05.912 315 11346.70 144.94 54335.98 88888.00 2014-11-11 23:43:06.412 315 11346.61 145.00 54336.08 88888.00 2014-11-11 23:43:06.912 315 11346.70 145.10 54336.11 88888.00 2014-11-11 23:43:07.412 315 11346.70 145.16 54336.15 88888.00 2014-11-11 23:43:07.912 315 11346.64 145.25 54336.11 88888.00 2014-11-11 23:43:08.412 315 11346.70 145.33 54336.19 88888.00 2014-11-11 23:43:08.912 315 11346.76 145.41 54336.22 88888.00 2014-11-11 23:43:09.412 315 11346.86 145.52 54336.22 88888.00 2014-11-11 23:43:09.912 315 11346.87 145.61 54336.18 88888.00 2014-11-11 23:43:10.412 315 11346.88 145.68 54336.18 88888.00 2014-11-11 23:43:10.912 315 11346.96 145.79 54336.18 88888.00 2014-11-11 23:43:11.412 315 11346.88 145.93 54336.23 88888.00 2014-11-11 23:43:11.912 315 11346.96 146.03 54336.28 88888.00 2014-11-11 23:43:12.412 315 11347.08 146.14 54336.31 88888.00 2014-11-11 23:43:12.912 315 11347.27 146.26 54336.16 88888.00 2014-11-11 23:43:13.412 315 11347.19 146.31 54336.19 88888.00 2014-11-11 23:43:13.912 315 11347.12 146.37 54336.06 88888.00 2014-11-11 23:43:14.412 315 11347.17 146.43 54335.83 88888.00 2014-11-11 23:43:14.912 315 11347.22 146.47 54335.68 88888.00 2014-11-11 23:43:15.412 315 11347.22 146.47 54335.62 88888.00 2014-11-11 23:43:15.912 315 11347.23 146.46 54335.58 88888.00 2014-11-11 23:43:16.412 315 11347.28 146.45 54335.64 88888.00 2014-11-11 23:43:16.912 315 11347.35 146.40 54335.55 88888.00 2014-11-11 23:43:17.412 315 11347.38 146.40 54335.63 88888.00 2014-11-11 23:43:17.912 315 11347.39 146.37 54335.74 88888.00 2014-11-11 23:43:18.412 315 11347.60 146.42 54335.74 88888.00 2014-11-11 23:43:18.912 315 11347.72 146.46 54335.75 88888.00 2014-11-11 23:43:19.412 315 11347.76 146.50 54335.66 88888.00 2014-11-11 23:43:19.912 315 11347.81 146.59 54335.64 88888.00 2014-11-11 23:43:20.412 315 11347.85 146.65 54335.74 88888.00 2014-11-11 23:43:20.912 315 11347.92 146.69 54335.81 88888.00 2014-11-11 23:43:21.412 315 11348.05 146.77 54335.96 88888.00 2014-11-11 23:43:21.912 315 11348.12 146.84 54336.09 88888.00 2014-11-11 23:43:22.412 315 11348.16 146.88 54336.09 88888.00 2014-11-11 23:43:22.912 315 11348.21 146.96 54336.14 88888.00 2014-11-11 23:43:23.412 315 11348.29 147.11 54336.18 88888.00 2014-11-11 23:43:23.912 315 11348.40 147.16 54336.23 88888.00 2014-11-11 23:43:24.412 315 11348.50 147.27 54336.15 88888.00 2014-11-11 23:43:24.912 315 11348.54 147.40 54336.16 88888.00 2014-11-11 23:43:25.412 315 11348.59 147.46 54336.13 88888.00 2014-11-11 23:43:25.912 315 11348.69 147.56 54336.20 88888.00 2014-11-11 23:43:26.412 315 11348.70 147.77 54336.24 88888.00 2014-11-11 23:43:26.912 315 11348.85 147.92 54336.29 88888.00 2014-11-11 23:43:27.412 315 11348.90 148.04 54336.38 88888.00 2014-11-11 23:43:27.912 315 11348.92 148.14 54336.43 88888.00 2014-11-11 23:43:28.412 315 11348.99 148.25 54336.38 88888.00 2014-11-11 23:43:28.912 315 11348.94 148.33 54336.46 88888.00 2014-11-11 23:43:29.412 315 11348.94 148.46 54336.58 88888.00 2014-11-11 23:43:29.912 315 11348.87 148.56 54336.66 88888.00 2014-11-11 23:43:30.412 315 11348.81 148.63 54336.76 88888.00 2014-11-11 23:43:30.912 315 11348.80 148.74 54336.87 88888.00 2014-11-11 23:43:31.412 315 11348.80 148.83 54336.86 88888.00 2014-11-11 23:43:31.912 315 11348.80 148.89 54336.89 88888.00 2014-11-11 23:43:32.412 315 11348.81 149.00 54336.95 88888.00 2014-11-11 23:43:32.912 315 11348.75 149.12 54336.99 88888.00 2014-11-11 23:43:33.412 315 11348.80 149.15 54337.11 88888.00 2014-11-11 23:43:33.912 315 11348.81 149.24 54337.11 88888.00 2014-11-11 23:43:34.412 315 11348.74 149.31 54337.17 88888.00 2014-11-11 23:43:34.912 315 11348.73 149.32 54337.31 88888.00 2014-11-11 23:43:35.412 315 11348.77 149.40 54337.30 88888.00 2014-11-11 23:43:35.912 315 11348.76 149.44 54337.36 88888.00 2014-11-11 23:43:36.413 315 11348.75 149.57 54337.37 88888.00 2014-11-11 23:43:36.913 315 11348.74 149.61 54337.43 88888.00 2014-11-11 23:43:37.413 315 11348.77 149.66 54337.58 88888.00 2014-11-11 23:43:37.913 315 11348.77 149.73 54337.51 88888.00 2014-11-11 23:43:38.413 315 11348.79 149.84 54337.52 88888.00 2014-11-11 23:43:38.913 315 11348.76 149.88 54337.49 88888.00 2014-11-11 23:43:39.413 315 11348.74 149.92 54337.49 88888.00 2014-11-11 23:43:39.913 315 11348.71 150.01 54337.49 88888.00 2014-11-11 23:43:40.413 315 11348.66 150.11 54337.52 88888.00 2014-11-11 23:43:40.913 315 11348.70 150.20 54337.56 88888.00 2014-11-11 23:43:41.413 315 11348.61 150.23 54337.64 88888.00 2014-11-11 23:43:41.913 315 11348.65 150.26 54337.54 88888.00 2014-11-11 23:43:42.413 315 11348.70 150.29 54337.59 88888.00 2014-11-11 23:43:42.913 315 11348.81 150.32 54337.66 88888.00 2014-11-11 23:43:43.413 315 11348.76 150.37 54337.82 88888.00 2014-11-11 23:43:43.913 315 11348.77 150.41 54337.80 88888.00 2014-11-11 23:43:44.413 315 11348.84 150.50 54337.69 88888.00 2014-11-11 23:43:44.913 315 11348.85 150.59 54337.76 88888.00 2014-11-11 23:43:45.413 315 11348.86 150.62 54337.85 88888.00 2014-11-11 23:43:45.913 315 11348.96 150.64 54337.91 88888.00 2014-11-11 23:43:46.413 315 11348.99 150.74 54337.93 88888.00 2014-11-11 23:43:46.913 315 11348.99 150.85 54337.94 88888.00 2014-11-11 23:43:47.413 315 11349.03 150.98 54338.09 88888.00 2014-11-11 23:43:47.913 315 11349.08 151.08 54338.33 88888.00 2014-11-11 23:43:48.413 315 11349.11 151.17 54338.43 88888.00 2014-11-11 23:43:48.913 315 11349.21 151.27 54338.37 88888.00 2014-11-11 23:43:49.413 315 11349.23 151.37 54338.43 88888.00 2014-11-11 23:43:49.913 315 11349.37 151.45 54338.44 88888.00 2014-11-11 23:43:50.413 315 11349.47 151.55 54338.37 88888.00 2014-11-11 23:43:50.913 315 11349.54 151.61 54338.40 88888.00 2014-11-11 23:43:51.413 315 11349.55 151.69 54338.44 88888.00 2014-11-11 23:43:51.913 315 11349.67 151.78 54338.37 88888.00 2014-11-11 23:43:52.413 315 11349.78 151.86 54338.46 88888.00 2014-11-11 23:43:52.913 315 11349.89 151.96 54338.51 88888.00 2014-11-11 23:43:53.413 315 11349.92 152.13 54338.57 88888.00 2014-11-11 23:43:53.913 315 11350.01 152.29 54338.60 88888.00 2014-11-11 23:43:54.413 315 11350.06 152.42 54338.60 88888.00 2014-11-11 23:43:54.913 315 11350.12 152.52 54338.54 88888.00 2014-11-11 23:43:55.413 315 11350.32 152.55 54338.59 88888.00 2014-11-11 23:43:55.913 315 11350.43 152.63 54338.63 88888.00 2014-11-11 23:43:56.413 315 11350.48 152.77 54338.59 88888.00 2014-11-11 23:43:56.913 315 11350.58 152.88 54338.60 88888.00 2014-11-11 23:43:57.413 315 11350.63 152.99 54338.64 88888.00 2014-11-11 23:43:57.913 315 11350.72 153.09 54338.64 88888.00 2014-11-11 23:43:58.413 315 11350.79 153.23 54338.59 88888.00 2014-11-11 23:43:58.913 315 11350.93 153.35 54338.59 88888.00 2014-11-11 23:43:59.413 315 11351.05 153.47 54338.37 88888.00 2014-11-11 23:43:59.913 315 11351.14 153.64 54338.48 88888.00 2014-11-11 23:44:00.413 315 11351.22 153.80 54338.72 88888.00 2014-11-11 23:44:00.913 315 11351.35 153.91 54338.74 88888.00 2014-11-11 23:44:01.413 315 11351.50 154.07 54338.72 88888.00 2014-11-11 23:44:01.913 315 11351.64 154.24 54338.74 88888.00 2014-11-11 23:44:02.413 315 11351.72 154.45 54338.91 88888.00 2014-11-11 23:44:02.913 315 11351.78 154.58 54339.07 88888.00 2014-11-11 23:44:03.413 315 11351.98 154.76 54339.03 88888.00 2014-11-11 23:44:03.913 315 11352.09 154.92 54339.09 88888.00 2014-11-11 23:44:04.413 315 11352.20 155.05 54339.15 88888.00 2014-11-11 23:44:04.913 315 11352.30 155.13 54339.16 88888.00 2014-11-11 23:44:05.413 315 11352.39 155.22 54339.21 88888.00 2014-11-11 23:44:05.913 315 11352.50 155.40 54339.18 88888.00 2014-11-11 23:44:06.413 315 11352.58 155.54 54339.14 88888.00 2014-11-11 23:44:06.913 315 11352.69 155.61 54339.17 88888.00 2014-11-11 23:44:07.413 315 11352.88 155.74 54339.13 88888.00 2014-11-11 23:44:07.913 315 11353.03 155.83 54339.14 88888.00 2014-11-11 23:44:08.413 315 11353.03 155.90 54339.14 88888.00 2014-11-11 23:44:08.913 315 11353.19 156.01 54339.21 88888.00 2014-11-11 23:44:09.413 315 11353.23 156.10 54339.17 88888.00 2014-11-11 23:44:09.913 315 11353.34 156.14 54339.10 88888.00 2014-11-11 23:44:10.413 315 11353.47 156.24 54339.10 88888.00 2014-11-11 23:44:10.913 315 11353.52 156.32 54339.18 88888.00 2014-11-11 23:44:11.413 315 11353.60 156.39 54339.15 88888.00 2014-11-11 23:44:11.913 315 11353.72 156.48 54339.08 88888.00 2014-11-11 23:44:12.413 315 11353.75 156.57 54339.05 88888.00 2014-11-11 23:44:12.913 315 11353.82 156.57 54339.14 88888.00 2014-11-11 23:44:13.413 315 11353.87 156.61 54339.12 88888.00 2014-11-11 23:44:13.913 315 11353.89 156.65 54339.13 88888.00 2014-11-11 23:44:14.413 315 11354.03 156.69 54339.23 88888.00 2014-11-11 23:44:14.913 315 11354.08 156.76 54339.29 88888.00 2014-11-11 23:44:15.413 315 11354.04 156.78 54339.18 88888.00 2014-11-11 23:44:15.913 315 11354.14 156.91 54339.18 88888.00 2014-11-11 23:44:16.413 315 11354.24 156.98 54339.21 88888.00 2014-11-11 23:44:16.913 315 11354.29 157.01 54339.33 88888.00 2014-11-11 23:44:17.413 315 11354.44 157.03 54339.35 88888.00 2014-11-11 23:44:17.913 315 11354.48 156.94 54339.43 88888.00 2014-11-11 23:44:18.413 315 11354.56 156.96 54339.36 88888.00 2014-11-11 23:44:18.913 315 11354.64 157.03 54339.43 88888.00 2014-11-11 23:44:19.413 315 11354.78 157.09 54339.41 88888.00 2014-11-11 23:44:19.913 315 11354.91 157.09 54339.35 88888.00 2014-11-11 23:44:20.413 315 11354.99 157.11 54339.36 88888.00 2014-11-11 23:44:20.913 315 11355.08 157.12 54339.34 88888.00 2014-11-11 23:44:21.413 315 11355.20 157.13 54339.25 88888.00 2014-11-11 23:44:21.913 315 11355.33 157.12 54339.23 88888.00 2014-11-11 23:44:22.413 315 11355.46 157.08 54339.20 88888.00 2014-11-11 23:44:22.913 315 11355.58 157.09 54339.13 88888.00 2014-11-11 23:44:23.413 315 11355.65 157.17 54339.13 88888.00 2014-11-11 23:44:23.913 315 11355.75 157.20 54339.17 88888.00 2014-11-11 23:44:24.413 315 11355.92 157.20 54339.13 88888.00 2014-11-11 23:44:24.913 315 11356.05 157.21 54339.05 88888.00 2014-11-11 23:44:25.413 315 11356.07 157.23 54338.96 88888.00 2014-11-11 23:44:25.913 315 11356.24 157.27 54338.91 88888.00 2014-11-11 23:44:26.413 315 11356.44 157.28 54338.98 88888.00 2014-11-11 23:44:26.913 315 11356.57 157.33 54338.96 88888.00 2014-11-11 23:44:27.413 315 11356.74 157.35 54338.91 88888.00 2014-11-11 23:44:27.913 315 11356.84 157.42 54339.03 88888.00 2014-11-11 23:44:28.413 315 11356.94 157.43 54338.94 88888.00 2014-11-11 23:44:28.913 315 11357.13 157.46 54338.94 88888.00 2014-11-11 23:44:29.413 315 11357.28 157.52 54339.04 88888.00 2014-11-11 23:44:29.913 315 11357.47 157.58 54339.06 88888.00 2014-11-11 23:44:30.413 315 11357.64 157.62 54339.01 88888.00 2014-11-11 23:44:30.913 315 11357.84 157.68 54338.97 88888.00 2014-11-11 23:44:31.413 315 11357.97 157.75 54338.95 88888.00 2014-11-11 23:44:31.913 315 11358.15 157.88 54338.86 88888.00 2014-11-11 23:44:32.413 315 11358.30 158.00 54338.82 88888.00 2014-11-11 23:44:32.913 315 11358.46 158.05 54338.99 88888.00 2014-11-11 23:44:33.413 315 11358.62 158.16 54339.06 88888.00 2014-11-11 23:44:33.913 315 11358.75 158.24 54338.97 88888.00 2014-11-11 23:44:34.413 315 11358.82 158.31 54338.94 88888.00 2014-11-11 23:44:34.913 315 11359.00 158.39 54338.92 88888.00 2014-11-11 23:44:35.413 315 11359.15 158.47 54338.85 88888.00 2014-11-11 23:44:35.913 315 11359.30 158.58 54338.78 88888.00 2014-11-11 23:44:36.413 315 11359.42 158.71 54338.79 88888.00 2014-11-11 23:44:36.913 315 11359.61 158.80 54338.75 88888.00 2014-11-11 23:44:37.413 315 11359.72 158.86 54338.71 88888.00 2014-11-11 23:44:37.913 315 11359.92 159.01 54338.62 88888.00 2014-11-11 23:44:38.413 315 11360.09 159.17 54338.57 88888.00 2014-11-11 23:44:38.913 315 11360.29 159.27 54338.55 88888.00 2014-11-11 23:44:39.413 315 11360.37 159.30 54338.50 88888.00 2014-11-11 23:44:39.913 315 11360.49 159.39 54338.48 88888.00 2014-11-11 23:44:40.413 315 11360.63 159.49 54338.38 88888.00 2014-11-11 23:44:40.913 315 11360.68 159.62 54338.26 88888.00 2014-11-11 23:44:41.413 315 11360.86 159.70 54338.24 88888.00 2014-11-11 23:44:41.913 315 11360.99 159.79 54338.22 88888.00 2014-11-11 23:44:42.413 315 11361.08 159.91 54338.19 88888.00 2014-11-11 23:44:42.913 315 11361.18 160.00 54338.24 88888.00 2014-11-11 23:44:43.413 315 11361.39 160.10 54338.11 88888.00 2014-11-11 23:44:43.913 315 11361.50 160.21 54338.17 88888.00 2014-11-11 23:44:44.413 315 11361.70 160.30 54338.17 88888.00 2014-11-11 23:44:44.913 315 11361.83 160.41 54338.16 88888.00 2014-11-11 23:44:45.413 315 11361.96 160.48 54338.16 88888.00 2014-11-11 23:44:45.913 315 11362.08 160.64 54338.07 88888.00 2014-11-11 23:44:46.413 315 11362.22 160.70 54337.98 88888.00 2014-11-11 23:44:46.913 315 11362.30 160.78 54338.02 88888.00 2014-11-11 23:44:47.413 315 11362.48 160.86 54337.90 88888.00 2014-11-11 23:44:47.913 315 11362.65 160.91 54337.65 88888.00 2014-11-11 23:44:48.413 315 11362.75 160.95 54337.54 88888.00 2014-11-11 23:44:48.913 315 11362.91 161.08 54337.55 88888.00 2014-11-11 23:44:49.413 315 11363.04 161.20 54337.49 88888.00 2014-11-11 23:44:49.913 315 11363.24 161.25 54337.37 88888.00 2014-11-11 23:44:50.413 315 11363.32 161.29 54337.31 88888.00 2014-11-11 23:44:50.913 315 11363.39 161.32 54337.27 88888.00 2014-11-11 23:44:51.413 315 11363.61 161.34 54337.15 88888.00 2014-11-11 23:44:51.913 315 11363.77 161.39 54336.97 88888.00 2014-11-11 23:44:52.413 315 11363.84 161.45 54336.86 88888.00 2014-11-11 23:44:52.913 315 11363.98 161.48 54336.80 88888.00 2014-11-11 23:44:53.413 315 11364.06 161.54 54336.69 88888.00 2014-11-11 23:44:53.913 315 11364.15 161.56 54336.46 88888.00 2014-11-11 23:44:54.413 315 11364.27 161.66 54336.38 88888.00 2014-11-11 23:44:54.913 315 11364.40 161.74 54336.28 88888.00 2014-11-11 23:44:55.413 315 11364.44 161.67 54336.13 88888.00 2014-11-11 23:44:55.913 315 11364.53 161.66 54336.10 88888.00 2014-11-11 23:44:56.413 315 11364.62 161.69 54336.05 88888.00 2014-11-11 23:44:56.913 315 11364.68 161.68 54335.97 88888.00 2014-11-11 23:44:57.413 315 11364.78 161.69 54335.85 88888.00 2014-11-11 23:44:57.913 315 11364.85 161.71 54335.76 88888.00 2014-11-11 23:44:58.413 315 11364.90 161.66 54335.71 88888.00 2014-11-11 23:44:58.913 315 11365.00 161.63 54335.65 88888.00 2014-11-11 23:44:59.413 315 11365.12 161.59 54335.62 88888.00 2014-11-11 23:44:59.913 315 11365.17 161.62 54335.58 88888.00 2014-11-11 23:45:00.413 315 11365.27 161.57 54335.52 88888.00 2014-11-11 23:45:00.913 315 11365.34 161.48 54335.46 88888.00 2014-11-11 23:45:01.413 315 11365.41 161.46 54335.35 88888.00 2014-11-11 23:45:01.913 315 11365.52 161.43 54335.17 88888.00 2014-11-11 23:45:02.413 315 11365.58 161.39 54335.02 88888.00 2014-11-11 23:45:02.913 315 11365.60 161.35 54335.02 88888.00 2014-11-11 23:45:03.413 315 11365.63 161.27 54334.91 88888.00 2014-11-11 23:45:03.913 315 11365.74 161.25 54334.79 88888.00 2014-11-11 23:45:04.413 315 11365.77 161.25 54334.79 88888.00 2014-11-11 23:45:04.913 315 11365.90 161.16 54334.74 88888.00 2014-11-11 23:45:05.413 315 11366.00 161.15 54334.59 88888.00 2014-11-11 23:45:05.913 315 11366.15 161.15 54334.38 88888.00 2014-11-11 23:45:06.413 315 11366.17 161.12 54334.27 88888.00 2014-11-11 23:45:06.913 315 11366.24 161.12 54334.18 88888.00 2014-11-11 23:45:07.413 315 11366.37 161.14 54334.07 88888.00 2014-11-11 23:45:07.913 315 11366.40 161.10 54333.89 88888.00 2014-11-11 23:45:08.413 315 11366.41 161.03 54333.85 88888.00 2014-11-11 23:45:08.913 315 11366.46 160.96 54333.72 88888.00 2014-11-11 23:45:09.413 315 11366.49 160.95 54333.69 88888.00 2014-11-11 23:45:09.913 315 11366.46 160.95 54333.53 88888.00 2014-11-11 23:45:10.413 315 11366.58 160.92 54333.40 88888.00 2014-11-11 23:45:10.913 315 11366.74 160.97 54333.30 88888.00 2014-11-11 23:45:11.413 315 11366.83 160.96 54333.24 88888.00 2014-11-11 23:45:11.913 315 11366.84 160.90 54333.12 88888.00 2014-11-11 23:45:12.413 315 11366.84 160.93 54333.06 88888.00 2014-11-11 23:45:12.913 315 11366.87 160.98 54332.90 88888.00 2014-11-11 23:45:13.413 315 11366.96 160.95 54332.75 88888.00 2014-11-11 23:45:13.913 315 11367.08 160.95 54332.66 88888.00 2014-11-11 23:45:14.413 315 11367.11 160.95 54332.59 88888.00 2014-11-11 23:45:14.913 315 11367.16 160.95 54332.48 88888.00 2014-11-11 23:45:15.413 315 11367.27 160.91 54332.41 88888.00 2014-11-11 23:45:15.913 315 11367.32 160.95 54332.32 88888.00 2014-11-11 23:45:16.413 315 11367.32 160.91 54332.24 88888.00 2014-11-11 23:45:16.913 315 11367.41 160.95 54332.15 88888.00 2014-11-11 23:45:17.413 315 11367.53 160.91 54332.10 88888.00 2014-11-11 23:45:17.913 315 11367.68 160.87 54331.41 88888.00 2014-11-11 23:45:18.413 315 11367.67 160.84 54331.69 88888.00 2014-11-11 23:45:18.913 315 11367.69 160.84 54331.87 88888.00 2014-11-11 23:45:19.413 315 11367.73 160.84 54331.90 88888.00 2014-11-11 23:45:19.913 315 11367.78 160.82 54331.81 88888.00 2014-11-11 23:45:20.413 315 11367.98 160.78 54331.60 88888.00 2014-11-11 23:45:20.913 315 11368.00 160.75 54331.61 88888.00 2014-11-11 23:45:21.413 315 11368.00 160.73 54331.53 88888.00 2014-11-11 23:45:21.913 315 11368.13 160.75 54331.40 88888.00 2014-11-11 23:45:22.413 315 11368.20 160.75 54331.40 88888.00 2014-11-11 23:45:22.913 315 11368.31 160.76 54331.29 88888.00 2014-11-11 23:45:23.413 315 11368.42 160.76 54331.17 88888.00 2014-11-11 23:45:23.913 315 11368.53 160.71 54331.02 88888.00 2014-11-11 23:45:24.413 315 11368.70 160.69 54331.14 88888.00 2014-11-11 23:45:24.913 315 11368.75 160.72 54331.06 88888.00 2014-11-11 23:45:25.413 315 11368.76 160.75 54330.97 88888.00 2014-11-11 23:45:25.913 315 11368.83 160.75 54330.90 88888.00 2014-11-11 23:45:26.413 315 11368.89 160.74 54330.91 88888.00 2014-11-11 23:45:26.913 315 11369.00 160.73 54330.99 88888.00 2014-11-11 23:45:27.413 315 11369.20 160.72 54331.00 88888.00 2014-11-11 23:45:27.913 315 11369.29 160.71 54330.83 88888.00 2014-11-11 23:45:28.413 315 11369.41 160.74 54330.67 88888.00 2014-11-11 23:45:28.913 315 11369.56 160.76 54330.65 88888.00 2014-11-11 23:45:29.413 315 11369.70 160.76 54330.62 88888.00 2014-11-11 23:45:29.913 315 11369.81 160.81 54330.48 88888.00 2014-11-11 23:45:30.413 315 11369.93 160.83 54330.28 88888.00 2014-11-11 23:45:30.913 315 11369.97 160.84 54330.23 88888.00 2014-11-11 23:45:31.413 315 11370.14 160.83 54330.18 88888.00 2014-11-11 23:45:31.913 315 11370.22 160.83 54330.06 88888.00 2014-11-11 23:45:32.413 315 11370.34 160.82 54329.97 88888.00 2014-11-11 23:45:32.913 315 11370.56 160.87 54329.84 88888.00 2014-11-11 23:45:33.413 315 11370.82 160.93 54329.67 88888.00 2014-11-11 23:45:33.913 315 11371.02 160.95 54329.56 88888.00 2014-11-11 23:45:34.413 315 11371.09 160.96 54329.50 88888.00 2014-11-11 23:45:34.913 315 11371.28 160.98 54329.45 88888.00 2014-11-11 23:45:35.413 315 11371.56 160.97 54329.39 88888.00 2014-11-11 23:45:35.913 315 11371.80 160.93 54329.33 88888.00 2014-11-11 23:45:36.413 315 11371.98 160.93 54329.29 88888.00 2014-11-11 23:45:36.913 315 11372.22 160.95 54329.22 88888.00 2014-11-11 23:45:37.413 315 11372.52 160.95 54329.14 88888.00 2014-11-11 23:45:37.913 315 11372.68 160.99 54329.01 88888.00 2014-11-11 23:45:38.413 315 11372.79 160.99 54328.89 88888.00 2014-11-11 23:45:38.913 315 11373.02 161.03 54328.80 88888.00 2014-11-11 23:45:39.413 315 11373.33 161.05 54328.77 88888.00 2014-11-11 23:45:39.913 315 11373.64 161.06 54328.62 88888.00 2014-11-11 23:45:40.413 315 11373.86 161.12 54328.45 88888.00 2014-11-11 23:45:40.913 315 11374.10 161.18 54328.39 88888.00 2014-11-11 23:45:41.413 315 11374.36 161.16 54328.35 88888.00 2014-11-11 23:45:41.913 315 11374.52 161.20 54328.02 88888.00 2014-11-11 23:45:42.413 315 11374.71 161.26 54327.99 88888.00 2014-11-11 23:45:42.913 315 11374.97 161.30 54328.06 88888.00 2014-11-11 23:45:43.413 315 11375.27 161.29 54327.99 88888.00 2014-11-11 23:45:43.913 315 11375.48 161.31 54328.06 88888.00 2014-11-11 23:45:44.413 315 11375.69 161.33 54327.92 88888.00 2014-11-11 23:45:44.913 315 11375.97 161.37 54327.78 88888.00 2014-11-11 23:45:45.413 315 11376.15 161.39 54327.73 88888.00 2014-11-11 23:45:45.913 315 11376.37 161.43 54327.55 88888.00 2014-11-11 23:45:46.413 315 11376.63 161.45 54327.41 88888.00 2014-11-11 23:45:46.913 315 11376.88 161.47 54327.40 88888.00 2014-11-11 23:45:47.413 315 11377.15 161.49 54327.27 88888.00 2014-11-11 23:45:47.913 315 11377.38 161.49 54327.13 88888.00 2014-11-11 23:45:48.413 315 11377.64 161.55 54327.02 88888.00 2014-11-11 23:45:48.913 315 11377.92 161.60 54326.98 88888.00 2014-11-11 23:45:49.413 315 11378.18 161.65 54326.90 88888.00 2014-11-11 23:45:49.913 315 11378.43 161.72 54326.80 88888.00 2014-11-11 23:45:50.413 315 11378.63 161.77 54326.72 88888.00 2014-11-11 23:45:50.913 315 11378.82 161.84 54326.73 88888.00 2014-11-11 23:45:51.413 315 11379.16 161.90 54326.75 88888.00 2014-11-11 23:45:51.913 315 11379.39 161.92 54326.63 88888.00 2014-11-11 23:45:52.413 315 11379.63 161.94 54326.59 88888.00 2014-11-11 23:45:52.913 315 11379.84 162.02 54326.43 88888.00 2014-11-11 23:45:53.413 315 11380.01 162.10 54326.37 88888.00 2014-11-11 23:45:53.913 315 11380.33 162.15 54326.34 88888.00 2014-11-11 23:45:54.413 315 11380.58 162.18 54326.28 88888.00 2014-11-11 23:45:54.913 315 11380.80 162.24 54326.28 88888.00 2014-11-11 23:45:55.413 315 11381.14 162.30 54326.28 88888.00 2014-11-11 23:45:55.913 315 11381.38 162.35 54326.01 88888.00 2014-11-11 23:45:56.413 315 11381.59 162.39 54325.82 88888.00 2014-11-11 23:45:56.913 315 11381.79 162.41 54325.88 88888.00 2014-11-11 23:45:57.413 315 11382.11 162.52 54325.76 88888.00 2014-11-11 23:45:57.913 315 11382.38 162.55 54325.73 88888.00 2014-11-11 23:45:58.413 315 11382.64 162.57 54325.66 88888.00 2014-11-11 23:45:58.913 315 11382.98 162.66 54325.62 88888.00 2014-11-11 23:45:59.413 315 11383.24 162.73 54325.58 88888.00 2014-11-11 23:45:59.913 315 11383.48 162.76 54325.50 88888.00 2014-11-11 23:46:00.413 315 11383.67 162.82 54325.44 88888.00 2014-11-11 23:46:00.913 315 11383.86 162.89 54325.24 88888.00 2014-11-11 23:46:01.413 315 11384.12 162.93 54325.10 88888.00 2014-11-11 23:46:01.913 315 11384.26 163.00 54325.00 88888.00 2014-11-11 23:46:02.413 315 11384.42 163.11 54324.91 88888.00 2014-11-11 23:46:02.913 315 11384.67 163.17 54324.83 88888.00 2014-11-11 23:46:03.413 315 11384.86 163.23 54324.74 88888.00 2014-11-11 23:46:03.913 315 11385.06 163.31 54324.91 88888.00 2014-11-11 23:46:04.413 315 11385.33 163.37 54324.92 88888.00 2014-11-11 23:46:04.913 315 11385.56 163.42 54324.84 88888.00 2014-11-11 23:46:05.413 315 11385.82 163.48 54324.77 88888.00 2014-11-11 23:46:05.913 315 11385.95 163.53 54324.74 88888.00 2014-11-11 23:46:06.413 315 11386.12 163.58 54324.79 88888.00 2014-11-11 23:46:06.913 315 11386.35 163.65 54324.69 88888.00 2014-11-11 23:46:07.413 315 11386.58 163.70 54324.62 88888.00 2014-11-11 23:46:07.913 315 11386.81 163.76 54324.54 88888.00 2014-11-11 23:46:08.404 315 11387.01 163.83 54324.69 88888.00 2014-11-11 23:46:08.904 315 11387.16 163.91 54324.69 88888.00 2014-11-11 23:46:09.404 315 11387.44 163.95 54324.58 88888.00 2014-11-11 23:46:09.904 315 11387.68 163.95 54324.57 88888.00 2014-11-11 23:46:10.404 315 11387.87 164.00 54324.67 88888.00 2014-11-11 23:46:10.904 315 11388.21 164.08 54324.47 88888.00 2014-11-11 23:46:11.404 315 11388.32 164.17 54324.59 88888.00 2014-11-11 23:46:11.904 315 11388.49 164.18 54324.48 88888.00 2014-11-11 23:46:12.404 315 11388.72 164.26 54324.41 88888.00 2014-11-11 23:46:12.904 315 11388.91 164.36 54324.39 88888.00 2014-11-11 23:46:13.403 315 11389.20 164.39 54324.34 88888.00 2014-11-11 23:46:13.903 315 11389.40 164.36 54324.20 88888.00 2014-11-11 23:46:14.403 315 11389.66 164.43 54324.14 88888.00 2014-11-11 23:46:14.903 315 11389.84 164.50 54324.06 88888.00 2014-11-11 23:46:15.403 315 11390.06 164.60 54324.05 88888.00 2014-11-11 23:46:15.903 315 11390.32 164.72 54323.98 88888.00 2014-11-11 23:46:16.403 315 11390.52 164.81 54323.89 88888.00 2014-11-11 23:46:16.903 315 11390.84 164.88 54323.83 88888.00 2014-11-11 23:46:17.403 315 11391.13 165.02 54323.77 88888.00 2014-11-11 23:46:17.903 315 11391.35 165.13 54323.62 88888.00 2014-11-11 23:46:18.403 315 11391.58 165.23 54323.51 88888.00 2014-11-11 23:46:18.903 315 11391.78 165.35 54323.55 88888.00 2014-11-11 23:46:19.403 315 11392.05 165.49 54323.44 88888.00 2014-11-11 23:46:19.903 315 11392.21 165.68 54323.33 88888.00 2014-11-11 23:46:20.403 315 11392.43 165.70 54323.28 88888.00 2014-11-11 23:46:20.903 315 11392.70 165.83 54323.25 88888.00 2014-11-11 23:46:21.403 315 11392.93 165.87 54323.27 88888.00 2014-11-11 23:46:21.903 315 11393.15 165.98 54323.28 88888.00 2014-11-11 23:46:22.403 315 11393.36 166.05 54323.24 88888.00 2014-11-11 23:46:22.903 315 11393.62 166.22 54323.06 88888.00 2014-11-11 23:46:23.403 315 11393.85 166.37 54322.93 88888.00 2014-11-11 23:46:23.903 315 11393.97 166.42 54322.84 88888.00 2014-11-11 23:46:24.403 315 11394.13 166.46 54322.66 88888.00 2014-11-11 23:46:24.903 315 11394.44 166.64 54322.61 88888.00 2014-11-11 23:46:25.403 315 11394.73 166.87 54322.64 88888.00 2014-11-11 23:46:25.903 315 11394.95 166.99 54322.61 88888.00 2014-11-11 23:46:26.403 315 11395.20 167.06 54322.50 88888.00 2014-11-11 23:46:26.903 315 11395.33 167.13 54322.42 88888.00 2014-11-11 23:46:27.403 315 11395.60 167.29 54322.38 88888.00 2014-11-11 23:46:27.903 315 11395.78 167.40 54322.32 88888.00 2014-11-11 23:46:28.403 315 11395.91 167.47 54322.12 88888.00 2014-11-11 23:46:28.903 315 11396.02 167.50 54322.14 88888.00 2014-11-11 23:46:29.403 315 11396.18 167.57 54322.11 88888.00 2014-11-11 23:46:29.903 315 11396.47 167.71 54321.96 88888.00 2014-11-11 23:46:30.403 315 11396.74 167.84 54321.80 88888.00 2014-11-11 23:46:30.903 315 11396.77 167.83 54321.72 88888.00 2014-11-11 23:46:31.403 315 11396.91 167.84 54321.59 88888.00 2014-11-11 23:46:31.903 315 11397.19 167.97 54321.47 88888.00 2014-11-11 23:46:32.403 315 11397.33 168.00 54321.40 88888.00 2014-11-11 23:46:32.903 315 11397.52 168.04 54321.24 88888.00 2014-11-11 23:46:33.403 315 11397.67 168.11 54321.05 88888.00 2014-11-11 23:46:33.903 315 11397.75 168.07 54320.92 88888.00 2014-11-11 23:46:34.403 315 11397.98 168.18 54320.71 88888.00 2014-11-11 23:46:34.903 315 11397.96 168.16 54320.63 88888.00 2014-11-11 23:46:35.403 315 11398.18 168.21 54320.58 88888.00 2014-11-11 23:46:35.903 315 11398.27 168.19 54320.46 88888.00 2014-11-11 23:46:36.403 315 11398.47 168.27 54320.48 88888.00 2014-11-11 23:46:36.903 315 11398.60 168.26 54320.22 88888.00 2014-11-11 23:46:37.403 315 11398.69 168.27 54320.13 88888.00 2014-11-11 23:46:37.903 315 11398.78 168.30 54320.00 88888.00 2014-11-11 23:46:38.403 315 11398.93 168.30 54320.04 88888.00 2014-11-11 23:46:38.903 315 11399.04 168.35 54320.00 88888.00 2014-11-11 23:46:39.403 315 11399.09 168.28 54319.99 88888.00 2014-11-11 23:46:39.903 315 11399.18 168.30 54319.82 88888.00 2014-11-11 23:46:40.403 315 11399.29 168.21 54319.76 88888.00 2014-11-11 23:46:40.903 315 11399.41 168.15 54319.69 88888.00 2014-11-11 23:46:41.403 315 11399.55 168.17 54319.74 88888.00 2014-11-11 23:46:41.903 315 11399.65 168.17 54319.61 88888.00 2014-11-11 23:46:42.403 315 11399.77 168.11 54319.47 88888.00 2014-11-11 23:46:42.903 315 11399.96 168.09 54319.30 88888.00 2014-11-11 23:46:43.403 315 11399.97 168.07 54319.21 88888.00 2014-11-11 23:46:43.903 315 11400.01 168.07 54319.06 88888.00 2014-11-11 23:46:44.403 315 11400.13 168.09 54318.94 88888.00 2014-11-11 23:46:44.903 315 11400.18 167.99 54318.96 88888.00 2014-11-11 23:46:45.403 315 11400.24 167.99 54318.89 88888.00 2014-11-11 23:46:45.903 315 11400.34 167.96 54318.95 88888.00 2014-11-11 23:46:46.403 315 11400.48 167.97 54318.81 88888.00 2014-11-11 23:46:46.903 315 11400.57 168.01 54318.60 88888.00 2014-11-11 23:46:47.403 315 11400.61 167.93 54318.57 88888.00 2014-11-11 23:46:47.903 315 11400.69 167.96 54318.48 88888.00 2014-11-11 23:46:48.403 315 11400.72 168.00 54318.57 88888.00 2014-11-11 23:46:48.903 315 11400.81 167.96 54318.62 88888.00 2014-11-11 23:46:49.403 315 11400.78 167.93 54318.54 88888.00 2014-11-11 23:46:49.903 315 11400.83 167.98 54318.50 88888.00 2014-11-11 23:46:50.403 315 11400.91 167.94 54318.46 88888.00 2014-11-11 23:46:50.903 315 11400.91 167.99 54318.37 88888.00 2014-11-11 23:46:51.403 315 11400.95 168.00 54318.46 88888.00 2014-11-11 23:46:51.903 315 11400.90 167.93 54318.54 88888.00 2014-11-11 23:46:52.403 315 11400.88 167.93 54318.42 88888.00 2014-11-11 23:46:52.903 315 11400.86 167.87 54318.45 88888.00 2014-11-11 23:46:53.404 315 11400.82 167.81 54318.44 88888.00 2014-11-11 23:46:53.904 315 11400.81 167.84 54318.39 88888.00 2014-11-11 23:46:54.404 315 11400.75 167.80 54318.45 88888.00 2014-11-11 23:46:54.904 315 11400.81 167.76 54318.52 88888.00 2014-11-11 23:46:55.404 315 11400.87 167.81 54318.42 88888.00 2014-11-11 23:46:55.904 315 11400.86 167.70 54318.39 88888.00 2014-11-11 23:46:56.404 315 11400.78 167.64 54318.40 88888.00 2014-11-11 23:46:56.904 315 11400.71 167.60 54318.44 88888.00 2014-11-11 23:46:57.404 315 11400.66 167.57 54318.51 88888.00 2014-11-11 23:46:57.904 315 11400.65 167.52 54318.43 88888.00 2014-11-11 23:46:58.404 315 11400.56 167.41 54318.46 88888.00 2014-11-11 23:46:58.904 315 11400.54 167.37 54318.48 88888.00 2014-11-11 23:46:59.404 315 11400.50 167.31 54318.60 88888.00 2014-11-11 23:46:59.904 315 11400.45 167.20 54318.51 88888.00 2014-11-11 23:47:00.404 315 11400.38 167.15 54318.51 88888.00 2014-11-11 23:47:00.904 315 11400.35 167.07 54318.55 88888.00 2014-11-11 23:47:01.404 315 11400.22 166.94 54318.51 88888.00 2014-11-11 23:47:01.904 315 11400.14 166.89 54318.55 88888.00 2014-11-11 23:47:02.404 315 11400.22 166.79 54318.51 88888.00 2014-11-11 23:47:02.904 315 11400.18 166.72 54318.43 88888.00 2014-11-11 23:47:03.404 315 11400.09 166.65 54318.50 88888.00 2014-11-11 23:47:03.904 315 11400.05 166.56 54318.62 88888.00 2014-11-11 23:47:04.404 315 11400.03 166.49 54318.48 88888.00 2014-11-11 23:47:04.904 315 11400.01 166.38 54318.40 88888.00 2014-11-11 23:47:05.404 315 11400.08 166.29 54318.39 88888.00 2014-11-11 23:47:05.904 315 11400.07 166.24 54318.28 88888.00 2014-11-11 23:47:06.404 315 11399.91 166.08 54318.28 88888.00 2014-11-11 23:47:06.904 315 11399.97 166.06 54318.17 88888.00 2014-11-11 23:47:07.404 315 11399.82 165.94 54318.21 88888.00 2014-11-11 23:47:07.904 315 11399.81 165.94 54318.29 88888.00 2014-11-11 23:47:08.404 315 11399.75 165.83 54318.20 88888.00 2014-11-11 23:47:08.904 315 11399.65 165.72 54318.21 88888.00 2014-11-11 23:47:09.404 315 11399.70 165.71 54318.10 88888.00 2014-11-11 23:47:09.904 315 11399.63 165.61 54318.02 88888.00 2014-11-11 23:47:10.404 315 11399.61 165.55 54317.84 88888.00 2014-11-11 23:47:10.904 315 11399.68 165.57 54317.74 88888.00 2014-11-11 23:47:11.404 315 11399.50 165.53 54317.71 88888.00 2014-11-11 23:47:11.904 315 11399.41 165.45 54317.46 88888.00 2014-11-11 23:47:12.404 315 11399.37 165.45 54317.33 88888.00 2014-11-11 23:47:12.904 315 11399.34 165.43 54317.22 88888.00 2014-11-11 23:47:13.404 315 11399.23 165.34 54317.21 88888.00 2014-11-11 23:47:13.904 315 11399.11 165.26 54317.10 88888.00 2014-11-11 23:47:14.404 315 11399.11 165.23 54317.02 88888.00 2014-11-11 23:47:14.904 315 11399.14 165.28 54316.92 88888.00 2014-11-11 23:47:15.404 315 11399.08 165.19 54316.89 88888.00 2014-11-11 23:47:15.904 315 11398.97 165.03 54316.66 88888.00 2014-11-11 23:47:16.404 315 11398.81 164.90 54316.62 88888.00 2014-11-11 23:47:16.904 315 11398.83 164.92 54316.47 88888.00 2014-11-11 23:47:17.404 315 11398.84 164.85 54316.57 88888.00 2014-11-11 23:47:17.904 315 11398.92 164.86 54316.34 88888.00 2014-11-11 23:47:18.404 315 11398.89 164.73 54316.16 88888.00 2014-11-11 23:47:18.904 315 11398.69 164.68 54316.10 88888.00 2014-11-11 23:47:19.404 315 11398.79 164.63 54316.10 88888.00 2014-11-11 23:47:19.904 315 11398.66 164.55 54315.99 88888.00 2014-11-11 23:47:20.404 315 11398.55 164.50 54315.84 88888.00 2014-11-11 23:47:20.904 315 11398.47 164.42 54315.68 88888.00 2014-11-11 23:47:21.404 315 11398.40 164.36 54315.59 88888.00 2014-11-11 23:47:21.904 315 11398.30 164.30 54315.53 88888.00 2014-11-11 23:47:22.404 315 11398.25 164.28 54315.37 88888.00 2014-11-11 23:47:22.904 315 11398.21 164.20 54315.38 88888.00 2014-11-11 23:47:23.404 315 11398.13 164.22 54315.08 88888.00 2014-11-11 23:47:23.904 315 11398.06 164.21 54314.96 88888.00 2014-11-11 23:47:24.404 315 11398.09 164.24 54314.79 88888.00 2014-11-11 23:47:24.904 315 11397.94 164.26 54314.59 88888.00 2014-11-11 23:47:25.404 315 11397.87 164.24 54314.69 88888.00 2014-11-11 23:47:25.904 315 11397.87 164.20 54314.73 88888.00 2014-11-11 23:47:26.404 315 11397.92 164.21 54314.57 88888.00 2014-11-11 23:47:26.904 315 11397.78 164.14 54314.47 88888.00 2014-11-11 23:47:27.404 315 11397.62 164.02 54314.35 88888.00 2014-11-11 23:47:27.904 315 11397.56 163.87 54314.18 88888.00 2014-11-11 23:47:28.404 315 11397.54 163.80 54314.20 88888.00 2014-11-11 23:47:28.904 315 11397.47 163.75 54314.22 88888.00 2014-11-11 23:47:29.404 315 11397.45 163.78 54314.05 88888.00 2014-11-11 23:47:29.904 315 11397.42 163.74 54313.91 88888.00 2014-11-11 23:47:30.404 315 11397.32 163.54 54313.85 88888.00 2014-11-11 23:47:30.904 315 11397.27 163.44 54313.72 88888.00 2014-11-11 23:47:31.404 315 11397.38 163.52 54313.47 88888.00 2014-11-11 23:47:31.904 315 11397.40 163.42 54313.45 88888.00 2014-11-11 23:47:32.404 315 11397.26 163.24 54313.44 88888.00 2014-11-11 23:47:32.904 315 11397.17 163.17 54313.17 88888.00 2014-11-11 23:47:33.404 315 11397.21 163.12 54312.98 88888.00 2014-11-11 23:47:33.904 315 11397.11 162.90 54313.02 88888.00 2014-11-11 23:47:34.404 315 11397.03 162.72 54312.82 88888.00 2014-11-11 23:47:34.904 315 11397.10 162.67 54312.76 88888.00 2014-11-11 23:47:35.404 315 11397.06 162.41 54312.85 88888.00 2014-11-11 23:47:35.904 315 11397.07 162.27 54312.95 88888.00 2014-11-11 23:47:36.404 315 11397.14 162.18 54312.73 88888.00 2014-11-11 23:47:36.904 315 11397.20 162.02 54312.57 88888.00 2014-11-11 23:47:37.404 315 11397.25 161.84 54312.43 88888.00 2014-11-11 23:47:37.904 315 11397.26 161.71 54312.34 88888.00 2014-11-11 23:47:38.404 315 11397.27 161.50 54312.27 88888.00 2014-11-11 23:47:38.904 315 11397.33 161.32 54312.19 88888.00 2014-11-11 23:47:39.404 315 11397.36 161.24 54312.13 88888.00 2014-11-11 23:47:39.904 315 11397.56 161.05 54312.02 88888.00 2014-11-11 23:47:40.404 315 11397.64 160.93 54312.40 88888.00 2014-11-11 23:47:40.904 315 11397.75 160.82 54312.02 88888.00 2014-11-11 23:47:41.404 315 11397.78 160.69 54311.66 88888.00 2014-11-11 23:47:41.904 315 11397.85 160.55 54311.55 88888.00 2014-11-11 23:47:42.404 315 11397.90 160.40 54311.49 88888.00 2014-11-11 23:47:42.904 315 11398.03 160.29 54311.35 88888.00 2014-11-11 23:47:43.404 315 11398.09 160.08 54311.45 88888.00 2014-11-11 23:47:43.904 315 11398.19 159.98 54311.27 88888.00 2014-11-11 23:47:44.404 315 11398.22 159.81 54311.24 88888.00 2014-11-11 23:47:44.904 315 11398.26 159.70 54311.11 88888.00 2014-11-11 23:47:45.404 315 11398.25 159.53 54311.06 88888.00 2014-11-11 23:47:45.904 315 11398.37 159.43 54310.92 88888.00 2014-11-11 23:47:46.404 315 11398.45 159.27 54310.85 88888.00 2014-11-11 23:47:46.904 315 11398.53 159.09 54310.71 88888.00 2014-11-11 23:47:47.404 315 11398.58 158.95 54310.62 88888.00 2014-11-11 23:47:47.904 315 11398.60 158.80 54310.55 88888.00 2014-11-11 23:47:48.404 315 11398.57 158.62 54310.53 88888.00 2014-11-11 23:47:48.904 315 11398.71 158.58 54310.37 88888.00 2014-11-11 23:47:49.404 315 11398.78 158.44 54310.30 88888.00 2014-11-11 23:47:49.904 315 11398.76 158.30 54310.10 88888.00 2014-11-11 23:47:50.404 315 11398.77 158.14 54310.15 88888.00 2014-11-11 23:47:50.904 315 11398.95 158.00 54309.94 88888.00 2014-11-11 23:47:51.404 315 11399.09 157.80 54309.86 88888.00 2014-11-11 23:47:51.904 315 11399.15 157.66 54309.78 88888.00 2014-11-11 23:47:52.404 315 11399.18 157.44 54309.66 88888.00 2014-11-11 23:47:52.904 315 11399.35 157.24 54309.50 88888.00 2014-11-11 23:47:53.404 315 11399.51 157.12 54309.34 88888.00 2014-11-11 23:47:53.904 315 11399.52 157.02 54309.18 88888.00 2014-11-11 23:47:54.404 315 11399.71 156.89 54308.99 88888.00 2014-11-11 23:47:54.904 315 11399.88 156.72 54308.89 88888.00 2014-11-11 23:47:55.404 315 11399.98 156.54 54308.72 88888.00 2014-11-11 23:47:55.904 315 11400.10 156.41 54308.60 88888.00 2014-11-11 23:47:56.404 315 11400.26 156.31 54308.42 88888.00 2014-11-11 23:47:56.904 315 11400.48 156.24 54308.29 88888.00 2014-11-11 23:47:57.404 315 11400.57 156.16 54308.03 88888.00 2014-11-11 23:47:57.904 315 11400.61 156.03 54307.92 88888.00 2014-11-11 23:47:58.404 315 11400.77 155.92 54307.74 88888.00 2014-11-11 23:47:58.904 315 11400.91 155.82 54307.43 88888.00 2014-11-11 23:47:59.404 315 11400.99 155.76 54307.34 88888.00 2014-11-11 23:47:59.904 315 11401.04 155.67 54307.20 88888.00 2014-11-11 23:48:00.404 315 11401.06 155.61 54306.99 88888.00 2014-11-11 23:48:00.904 315 11401.12 155.49 54306.93 88888.00 2014-11-11 23:48:01.404 315 11401.23 155.51 54306.63 88888.00 2014-11-11 23:48:01.904 315 11401.33 155.46 54306.46 88888.00 2014-11-11 23:48:02.404 315 11401.50 155.47 54306.15 88888.00 2014-11-11 23:48:02.904 315 11401.53 155.40 54306.03 88888.00 2014-11-11 23:48:03.404 315 11401.66 155.25 54305.87 88888.00 2014-11-11 23:48:03.904 315 11401.77 155.32 54305.63 88888.00 2014-11-11 23:48:04.404 315 11401.81 155.33 54305.44 88888.00 2014-11-11 23:48:04.904 315 11401.76 155.24 54305.28 88888.00 2014-11-11 23:48:05.404 315 11401.91 155.21 54305.05 88888.00 2014-11-11 23:48:05.904 315 11401.98 155.15 54304.74 88888.00 2014-11-11 23:48:06.404 315 11402.10 155.16 54304.58 88888.00 2014-11-11 23:48:06.904 315 11402.19 155.13 54304.48 88888.00 2014-11-11 23:48:07.404 315 11402.27 155.09 54304.33 88888.00 2014-11-11 23:48:07.904 315 11402.47 155.05 54304.21 88888.00 2014-11-11 23:48:08.404 315 11402.52 155.00 54303.95 88888.00 2014-11-11 23:48:08.904 315 11402.61 154.99 54303.61 88888.00 2014-11-11 23:48:09.404 315 11402.74 154.95 54303.39 88888.00 2014-11-11 23:48:09.904 315 11402.80 154.91 54303.25 88888.00 2014-11-11 23:48:10.404 315 11402.89 154.93 54303.06 88888.00 2014-11-11 23:48:10.904 315 11402.96 154.96 54302.81 88888.00 2014-11-11 23:48:11.404 315 11403.00 154.98 54302.74 88888.00 2014-11-11 23:48:11.904 315 11403.05 154.95 54302.71 88888.00 2014-11-11 23:48:12.404 315 11403.01 154.92 54302.59 88888.00 2014-11-11 23:48:12.904 315 11403.01 154.97 54302.54 88888.00 2014-11-11 23:48:13.404 315 11403.00 154.90 54302.45 88888.00 2014-11-11 23:48:13.904 315 11403.03 154.87 54302.33 88888.00 2014-11-11 23:48:14.404 315 11403.07 154.87 54302.23 88888.00 2014-11-11 23:48:14.904 315 11403.10 154.79 54302.21 88888.00 2014-11-11 23:48:15.404 315 11403.13 154.82 54302.12 88888.00 2014-11-11 23:48:15.904 315 11403.20 154.89 54301.96 88888.00 2014-11-11 23:48:16.404 315 11403.31 154.83 54301.79 88888.00 2014-11-11 23:48:16.904 315 11403.39 154.71 54301.64 88888.00 2014-11-11 23:48:17.404 315 11403.47 154.59 54301.62 88888.00 2014-11-11 23:48:17.904 315 11403.50 154.49 54301.76 88888.00 2014-11-11 23:48:18.404 315 11403.55 154.39 54301.73 88888.00 2014-11-11 23:48:18.904 315 11403.62 154.39 54301.66 88888.00 2014-11-11 23:48:19.404 315 11403.69 154.37 54301.62 88888.00 2014-11-11 23:48:19.904 315 11403.81 154.36 54301.61 88888.00 2014-11-11 23:48:20.404 315 11403.90 154.39 54301.46 88888.00 2014-11-11 23:48:20.904 315 11404.00 154.42 54301.37 88888.00 2014-11-11 23:48:21.404 315 11403.97 154.36 54301.38 88888.00 2014-11-11 23:48:21.904 315 11404.05 154.23 54301.41 88888.00 2014-11-11 23:48:22.404 315 11404.07 154.16 54301.40 88888.00 2014-11-11 23:48:22.904 315 11404.12 154.09 54301.34 88888.00 2014-11-11 23:48:23.404 315 11404.23 154.07 54301.27 88888.00 2014-11-11 23:48:23.904 315 11404.23 154.05 54301.32 88888.00 2014-11-11 23:48:24.404 315 11404.33 154.04 54301.20 88888.00 2014-11-11 23:48:24.904 315 11404.46 154.03 54301.06 88888.00 2014-11-11 23:48:25.404 315 11404.49 153.96 54300.99 88888.00 2014-11-11 23:48:25.904 315 11404.59 153.95 54300.93 88888.00 2014-11-11 23:48:26.404 315 11404.62 153.88 54301.08 88888.00 2014-11-11 23:48:26.904 315 11404.63 153.83 54301.06 88888.00 2014-11-11 23:48:27.404 315 11404.68 153.79 54301.03 88888.00 2014-11-11 23:48:27.904 315 11404.85 153.81 54301.08 88888.00 2014-11-11 23:48:28.404 315 11404.96 153.83 54301.02 88888.00 2014-11-11 23:48:28.904 315 11405.11 153.89 54300.92 88888.00 2014-11-11 23:48:29.404 315 11405.15 153.90 54300.81 88888.00 2014-11-11 23:48:29.904 315 11405.30 153.90 54300.82 88888.00 2014-11-11 23:48:30.404 315 11405.35 153.82 54300.90 88888.00 2014-11-11 23:48:30.904 315 11405.38 153.87 54300.96 88888.00 2014-11-11 23:48:31.404 315 11405.55 153.88 54301.02 88888.00 2014-11-11 23:48:31.904 315 11405.62 153.86 54301.02 88888.00 2014-11-11 23:48:32.404 315 11405.64 153.90 54300.94 88888.00 2014-11-11 23:48:32.904 315 11405.77 153.92 54300.92 88888.00 2014-11-11 23:48:33.404 315 11405.88 153.87 54300.81 88888.00 2014-11-11 23:48:33.904 315 11405.88 153.86 54300.87 88888.00 2014-11-11 23:48:34.404 315 11405.99 153.77 54300.93 88888.00 2014-11-11 23:48:34.904 315 11406.13 153.78 54300.96 88888.00 2014-11-11 23:48:35.404 315 11406.08 153.77 54301.02 88888.00 2014-11-11 23:48:35.904 315 11406.15 153.85 54301.05 88888.00 2014-11-11 23:48:36.404 315 11406.08 153.77 54300.96 88888.00 2014-11-11 23:48:36.904 315 11406.15 153.78 54300.85 88888.00 2014-11-11 23:48:37.404 315 11406.23 153.70 54300.84 88888.00 2014-11-11 23:48:37.904 315 11406.31 153.75 54300.92 88888.00 2014-11-11 23:48:38.404 315 11406.31 153.65 54301.05 88888.00 2014-11-11 23:48:38.904 315 11406.47 153.68 54301.13 88888.00 2014-11-11 23:48:39.404 315 11406.45 153.70 54301.14 88888.00 2014-11-11 23:48:39.904 315 11406.50 153.66 54301.24 88888.00 2014-11-11 23:48:40.404 315 11406.60 153.74 54301.23 88888.00 2014-11-11 23:48:40.904 315 11406.47 153.74 54301.13 88888.00 2014-11-11 23:48:41.404 315 11406.52 153.79 54301.07 88888.00 2014-11-11 23:48:41.904 315 11406.46 153.79 54301.17 88888.00 2014-11-11 23:48:42.404 315 11406.52 153.79 54301.08 88888.00 2014-11-11 23:48:42.904 315 11406.58 153.78 54301.02 88888.00 2014-11-11 23:48:43.404 315 11406.57 153.72 54301.08 88888.00 2014-11-11 23:48:43.904 315 11406.72 153.74 54301.19 88888.00 2014-11-11 23:48:44.404 315 11406.67 153.69 54301.19 88888.00 2014-11-11 23:48:44.904 315 11406.63 153.72 54301.34 88888.00 2014-11-11 23:48:45.404 315 11406.74 153.74 54301.40 88888.00 2014-11-11 23:48:45.904 315 11406.76 153.64 54301.46 88888.00 2014-11-11 23:48:46.404 315 11406.87 153.77 54301.61 88888.00 2014-11-11 23:48:46.904 315 11406.88 153.71 54301.75 88888.00 2014-11-11 23:48:47.404 315 11406.91 153.75 54301.78 88888.00 2014-11-11 23:48:47.904 315 11407.08 153.89 54301.82 88888.00 2014-11-11 23:48:48.404 315 11407.07 153.83 54301.89 88888.00 2014-11-11 23:48:48.904 315 11407.19 153.83 54302.03 88888.00 2014-11-11 23:48:49.404 315 11407.36 153.91 54301.99 88888.00 2014-11-11 23:48:49.904 315 11407.24 153.85 54302.07 88888.00 2014-11-11 23:48:50.404 315 11407.23 153.81 54302.21 88888.00 2014-11-11 23:48:50.904 315 11407.36 153.92 54302.19 88888.00 2014-11-11 23:48:51.404 315 11407.42 153.98 54302.19 88888.00 2014-11-11 23:48:51.904 315 11407.30 153.90 54302.19 88888.00 2014-11-11 23:48:52.404 315 11407.34 153.98 54302.24 88888.00 2014-11-11 23:48:52.904 315 11407.47 154.13 54302.27 88888.00 2014-11-11 23:48:53.404 315 11407.51 154.14 54302.20 88888.00 2014-11-11 23:48:53.904 315 11407.42 154.14 54302.31 88888.00 2014-11-11 23:48:54.404 315 11407.47 154.22 54302.36 88888.00 2014-11-11 23:48:54.904 315 11407.73 154.38 54302.41 88888.00 2014-11-11 23:48:55.404 315 11407.80 154.44 54302.47 88888.00 2014-11-11 23:48:55.904 315 11407.60 154.38 54302.49 88888.00 2014-11-11 23:48:56.404 315 11407.50 154.36 54302.60 88888.00 2014-11-11 23:48:56.904 315 11407.56 154.46 54302.64 88888.00 2014-11-11 23:48:57.404 315 11407.82 154.57 54302.66 88888.00 2014-11-11 23:48:57.904 315 11407.96 154.63 54302.71 88888.00 2014-11-11 23:48:58.404 315 11407.98 154.63 54302.75 88888.00 2014-11-11 23:48:58.904 315 11407.94 154.63 54302.96 88888.00 2014-11-11 23:48:59.404 315 11407.94 154.63 54303.03 88888.00 2014-11-11 23:48:59.904 315 11407.96 154.72 54303.12 88888.00 2014-11-11 23:49:00.404 315 11407.96 154.73 54303.11 88888.00 2014-11-11 23:49:00.904 315 11408.01 154.71 54303.18 88888.00 2014-11-11 23:49:01.404 315 11408.08 154.73 54303.30 88888.00 2014-11-11 23:49:01.904 315 11408.19 154.75 54303.34 88888.00 2014-11-11 23:49:02.404 315 11408.27 154.83 54303.47 88888.00 2014-11-11 23:49:02.904 315 11408.39 154.87 54303.69 88888.00 2014-11-11 23:49:03.404 315 11408.41 154.85 54303.73 88888.00 2014-11-11 23:49:03.904 315 11408.46 154.93 54303.81 88888.00 2014-11-11 23:49:04.404 315 11408.51 155.05 54303.89 88888.00 2014-11-11 23:49:04.904 315 11408.46 155.09 54303.92 88888.00 2014-11-11 23:49:05.404 315 11408.46 155.18 54304.07 88888.00 2014-11-11 23:49:05.904 315 11408.44 155.27 54304.15 88888.00 2014-11-11 23:49:06.404 315 11408.39 155.26 54304.31 88888.00 2014-11-11 23:49:06.904 315 11408.43 155.30 54304.40 88888.00 2014-11-11 23:49:07.404 315 11408.56 155.31 54304.48 88888.00 2014-11-11 23:49:07.904 315 11408.61 155.32 54304.51 88888.00 2014-11-11 23:49:08.404 315 11408.57 155.34 54304.40 88888.00 2014-11-11 23:49:08.904 315 11408.51 155.37 54304.15 88888.00 2014-11-11 23:49:09.404 315 11408.53 155.40 54304.35 88888.00 2014-11-11 23:49:09.904 315 11408.61 155.37 54304.68 88888.00 2014-11-11 23:49:10.404 315 11408.49 155.31 54304.91 88888.00 2014-11-11 23:49:10.904 315 11408.50 155.33 54304.94 88888.00 2014-11-11 23:49:11.404 315 11408.59 155.40 54304.91 88888.00 2014-11-11 23:49:11.904 315 11408.67 155.41 54304.99 88888.00 2014-11-11 23:49:12.404 315 11408.75 155.46 54305.14 88888.00 2014-11-11 23:49:12.904 315 11408.80 155.55 54305.23 88888.00 2014-11-11 23:49:13.404 315 11408.98 155.66 54305.22 88888.00 2014-11-11 23:49:13.904 315 11408.98 155.74 54305.20 88888.00 2014-11-11 23:49:14.404 315 11408.95 155.76 54305.27 88888.00 2014-11-11 23:49:14.904 315 11408.92 155.74 54305.65 88888.00 2014-11-11 23:49:15.404 315 11408.85 155.73 54305.50 88888.00 2014-11-11 23:49:15.904 315 11408.96 155.83 54305.36 88888.00 2014-11-11 23:49:16.404 315 11409.13 156.05 54305.41 88888.00 2014-11-11 23:49:16.904 315 11409.06 156.15 54305.41 88888.00 2014-11-11 23:49:17.404 315 11409.08 156.10 54305.55 88888.00 2014-11-11 23:49:17.904 315 11408.96 156.07 54305.63 88888.00 2014-11-11 23:49:18.404 315 11409.08 156.19 54305.68 88888.00 2014-11-11 23:49:18.904 315 11409.22 156.34 54305.66 88888.00 2014-11-11 23:49:19.404 315 11409.16 156.34 54305.71 88888.00 2014-11-11 23:49:19.904 315 11409.09 156.31 54305.80 88888.00 2014-11-11 23:49:20.404 315 11409.08 156.41 54306.19 88888.00 2014-11-11 23:49:20.904 315 11409.25 156.49 54305.85 88888.00 2014-11-11 23:49:21.404 315 11409.17 156.47 54305.70 88888.00 2014-11-11 23:49:21.904 315 11409.22 156.51 54305.68 88888.00 2014-11-11 23:49:22.404 315 11409.25 156.67 54305.65 88888.00 2014-11-11 23:49:22.904 315 11409.27 156.65 54305.52 88888.00 2014-11-11 23:49:23.404 315 11409.18 156.53 54305.62 88888.00 2014-11-11 23:49:23.904 315 11409.28 156.60 54305.66 88888.00 2014-11-11 23:49:24.404 315 11409.38 156.65 54305.62 88888.00 2014-11-11 23:49:24.904 315 11409.32 156.60 54305.54 88888.00 2014-11-11 23:49:25.404 315 11409.39 156.68 54305.68 88888.00 2014-11-11 23:49:25.904 315 11409.40 156.68 54305.76 88888.00 2014-11-11 23:49:26.404 315 11409.30 156.54 54305.70 88888.00 2014-11-11 23:49:26.904 315 11409.30 156.58 54305.29 88888.00 2014-11-11 23:49:27.404 315 11409.38 156.67 54305.17 88888.00 2014-11-11 23:49:27.904 315 11409.21 156.60 54305.30 88888.00 2014-11-11 23:49:28.404 315 11409.18 156.58 54305.32 88888.00 2014-11-11 23:49:28.904 315 11409.35 156.69 54305.17 88888.00 2014-11-11 23:49:29.404 315 11409.22 156.62 54305.28 88888.00 2014-11-11 23:49:29.904 315 11409.17 156.60 54305.27 88888.00 2014-11-11 23:49:30.404 315 11409.33 156.69 54305.21 88888.00 2014-11-11 23:49:30.904 315 11409.19 156.68 54305.13 88888.00 2014-11-11 23:49:31.404 315 11409.12 156.62 54305.19 88888.00 2014-11-11 23:49:31.904 315 11409.11 156.61 54305.30 88888.00 2014-11-11 23:49:32.404 315 11409.08 156.58 54305.37 88888.00 2014-11-11 23:49:32.904 315 11408.96 156.42 54305.49 88888.00 2014-11-11 23:49:33.404 315 11408.91 156.36 54305.58 88888.00 2014-11-11 23:49:33.904 315 11409.01 156.43 54305.59 88888.00 2014-11-11 23:49:34.404 315 11408.90 156.43 54305.64 88888.00 2014-11-11 23:49:34.904 315 11408.77 156.37 54305.52 88888.00 2014-11-11 23:49:35.404 315 11408.77 156.31 54305.41 88888.00 2014-11-11 23:49:35.904 315 11408.74 156.26 54305.48 88888.00 2014-11-11 23:49:36.404 315 11408.83 156.31 54305.52 88888.00 2014-11-11 23:49:36.904 315 11408.83 156.32 54305.52 88888.00 2014-11-11 23:49:37.404 315 11408.67 156.18 54305.44 88888.00 2014-11-11 23:49:37.904 315 11408.70 156.07 54305.41 88888.00 2014-11-11 23:49:38.404 315 11408.67 156.08 54305.47 88888.00 2014-11-11 23:49:38.904 315 11408.70 156.06 54305.50 88888.00 2014-11-11 23:49:39.404 315 11408.75 156.06 54305.55 88888.00 2014-11-11 23:49:39.904 315 11408.69 155.99 54305.54 88888.00 2014-11-11 23:49:40.404 315 11408.61 155.88 54305.43 88888.00 2014-11-11 23:49:40.904 315 11408.51 155.76 54305.37 88888.00 2014-11-11 23:49:41.404 315 11408.40 155.61 54305.53 88888.00 2014-11-11 23:49:41.904 315 11408.40 155.56 54305.58 88888.00 2014-11-11 23:49:42.404 315 11408.48 155.52 54305.54 88888.00 2014-11-11 23:49:42.904 315 11408.53 155.46 54305.53 88888.00 2014-11-11 23:49:43.404 315 11408.44 155.31 54305.65 88888.00 2014-11-11 23:49:43.904 315 11408.53 155.24 54305.64 88888.00 2014-11-11 23:49:44.404 315 11408.55 155.23 54305.71 88888.00 2014-11-11 23:49:44.904 315 11408.44 155.08 54305.85 88888.00 2014-11-11 23:49:45.404 315 11408.50 155.01 54305.72 88888.00 2014-11-11 23:49:45.904 315 11408.45 154.95 54305.73 88888.00 2014-11-11 23:49:46.404 315 11408.45 154.82 54305.79 88888.00 2014-11-11 23:49:46.904 315 11408.44 154.76 54305.79 88888.00 2014-11-11 23:49:47.404 315 11408.39 154.59 54305.97 88888.00 2014-11-11 23:49:47.904 315 11408.31 154.49 54305.81 88888.00 2014-11-11 23:49:48.404 315 11408.23 154.39 54305.84 88888.00 2014-11-11 23:49:48.904 315 11408.19 154.30 54305.85 88888.00 2014-11-11 23:49:49.404 315 11408.29 154.28 54305.87 88888.00 2014-11-11 23:49:49.904 315 11408.40 154.20 54305.96 88888.00 2014-11-11 23:49:50.404 315 11408.29 154.06 54305.88 88888.00 2014-11-11 23:49:50.904 315 11408.29 153.89 54305.85 88888.00 2014-11-11 23:49:51.404 315 11408.17 153.68 54305.94 88888.00 2014-11-11 23:49:51.904 315 11408.12 153.54 54305.90 88888.00 2014-11-11 23:49:52.404 315 11408.20 153.50 54305.85 88888.00 2014-11-11 23:49:52.904 315 11408.19 153.41 54305.89 88888.00 2014-11-11 23:49:53.404 315 11408.08 153.16 54305.81 88888.00 2014-11-11 23:49:53.904 315 11408.13 153.10 54305.81 88888.00 2014-11-11 23:49:54.404 315 11408.06 153.02 54305.78 88888.00 2014-11-11 23:49:54.904 315 11407.87 152.82 54305.83 88888.00 2014-11-11 23:49:55.404 315 11408.01 152.73 54305.88 88888.00 2014-11-11 23:49:55.904 315 11408.01 152.65 54305.91 88888.00 2014-11-11 23:49:56.404 315 11407.84 152.46 54305.87 88888.00 2014-11-11 23:49:56.904 315 11407.91 152.40 54305.91 88888.00 2014-11-11 23:49:57.404 315 11407.94 152.25 54305.98 88888.00 2014-11-11 23:49:57.904 315 11407.87 152.20 54306.03 88888.00 2014-11-11 23:49:58.404 315 11407.81 152.04 54305.98 88888.00 2014-11-11 23:49:58.904 315 11407.91 152.01 54305.97 88888.00 2014-11-11 23:49:59.404 315 11407.86 151.86 54305.99 88888.00 2014-11-11 23:49:59.904 315 11407.80 151.78 54305.93 88888.00 2014-11-11 23:50:00.404 315 11407.75 151.60 54305.94 88888.00 2014-11-11 23:50:00.904 315 11407.71 151.52 54306.02 88888.00 2014-11-11 23:50:01.404 315 11407.61 151.42 54306.09 88888.00 2014-11-11 23:50:01.904 315 11407.63 151.30 54306.24 88888.00 2014-11-11 23:50:02.404 315 11407.70 151.24 54306.27 88888.00 2014-11-11 23:50:02.904 315 11407.70 151.13 54306.18 88888.00 2014-11-11 23:50:03.404 315 11407.68 151.03 54306.31 88888.00 2014-11-11 23:50:03.904 315 11407.70 150.93 54306.41 88888.00 2014-11-11 23:50:04.404 315 11407.65 150.82 54306.41 88888.00 2014-11-11 23:50:04.904 315 11407.62 150.73 54306.47 88888.00 2014-11-11 23:50:05.404 315 11407.60 150.67 54306.53 88888.00 2014-11-11 23:50:05.904 315 11407.59 150.61 54306.57 88888.00 2014-11-11 23:50:06.404 315 11407.65 150.56 54306.57 88888.00 2014-11-11 23:50:06.904 315 11407.65 150.42 54306.63 88888.00 2014-11-11 23:50:07.404 315 11407.70 150.32 54306.59 88888.00 2014-11-11 23:50:07.904 315 11407.68 150.22 54306.67 88888.00 2014-11-11 23:50:08.405 315 11407.62 150.15 54306.70 88888.00 2014-11-11 23:50:08.905 315 11407.66 150.07 54306.82 88888.00 2014-11-11 23:50:09.405 315 11407.62 149.92 54306.84 88888.00 2014-11-11 23:50:09.905 315 11407.66 149.83 54306.85 88888.00 2014-11-11 23:50:10.405 315 11407.66 149.75 54306.87 88888.00 2014-11-11 23:50:10.905 315 11407.54 149.65 54306.98 88888.00 2014-11-11 23:50:11.405 315 11407.62 149.53 54307.11 88888.00 2014-11-11 23:50:11.905 315 11407.54 149.47 54307.14 88888.00 2014-11-11 23:50:12.405 315 11407.56 149.40 54307.22 88888.00 2014-11-11 23:50:12.905 315 11407.55 149.27 54307.23 88888.00 2014-11-11 23:50:13.405 315 11407.55 149.16 54307.22 88888.00 2014-11-11 23:50:13.905 315 11407.59 149.10 54307.45 88888.00 2014-11-11 23:50:14.405 315 11407.63 149.01 54307.60 88888.00 2014-11-11 23:50:14.905 315 11407.63 148.91 54307.65 88888.00 2014-11-11 23:50:15.405 315 11407.63 148.90 54307.76 88888.00 2014-11-11 23:50:15.905 315 11407.70 148.84 54307.78 88888.00 2014-11-11 23:50:16.405 315 11407.73 148.77 54307.86 88888.00 2014-11-11 23:50:16.905 315 11407.71 148.70 54308.00 88888.00 2014-11-11 23:50:17.405 315 11407.75 148.70 54308.04 88888.00 2014-11-11 23:50:17.905 315 11407.84 148.68 54308.25 88888.00 2014-11-11 23:50:18.405 315 11407.86 148.71 54308.40 88888.00 2014-11-11 23:50:18.905 315 11407.93 148.68 54308.42 88888.00 2014-11-11 23:50:19.405 315 11407.99 148.56 54308.36 88888.00 2014-11-11 23:50:19.905 315 11408.07 148.55 54308.33 88888.00 2014-11-11 23:50:20.405 315 11408.07 148.58 54308.31 88888.00 2014-11-11 23:50:20.905 315 11408.08 148.57 54308.39 88888.00 2014-11-11 23:50:21.405 315 11408.10 148.56 54308.48 88888.00 2014-11-11 23:50:21.905 315 11408.18 148.54 54308.54 88888.00 2014-11-11 23:50:22.405 315 11408.23 148.53 54308.56 88888.00 2014-11-11 23:50:22.905 315 11408.27 148.56 54308.66 88888.00 2014-11-11 23:50:23.405 315 11408.34 148.51 54308.73 88888.00 2014-11-11 23:50:23.905 315 11408.40 148.50 54308.78 88888.00 2014-11-11 23:50:24.405 315 11408.44 148.49 54308.79 88888.00 2014-11-11 23:50:24.905 315 11408.45 148.49 54308.72 88888.00 2014-11-11 23:50:25.405 315 11408.45 148.48 54308.68 88888.00 2014-11-11 23:50:25.905 315 11408.53 148.47 54308.74 88888.00 2014-11-11 23:50:26.405 315 11408.55 148.41 54308.88 88888.00 2014-11-11 23:50:26.905 315 11408.56 148.46 54308.90 88888.00 2014-11-11 23:50:27.405 315 11408.65 148.43 54308.97 88888.00 2014-11-11 23:50:27.905 315 11408.75 148.39 54308.86 88888.00 2014-11-11 23:50:28.405 315 11408.77 148.34 54308.86 88888.00 2014-11-11 23:50:28.905 315 11408.88 148.32 54308.81 88888.00 2014-11-11 23:50:29.405 315 11408.90 148.32 54308.88 88888.00 2014-11-11 23:50:29.905 315 11408.87 148.31 54308.96 88888.00 2014-11-11 23:50:30.405 315 11408.86 148.28 54308.94 88888.00 2014-11-11 23:50:30.905 315 11408.82 148.29 54309.01 88888.00 2014-11-11 23:50:31.405 315 11408.71 148.29 54309.04 88888.00 2014-11-11 23:50:31.905 315 11408.74 148.33 54309.16 88888.00 2014-11-11 23:50:32.405 315 11408.76 148.36 54309.10 88888.00 2014-11-11 23:50:32.905 315 11408.71 148.42 54309.01 88888.00 2014-11-11 23:50:33.405 315 11408.81 148.51 54309.10 88888.00 2014-11-11 23:50:33.905 315 11408.90 148.54 54309.16 88888.00 2014-11-11 23:50:34.405 315 11408.98 148.59 54309.21 88888.00 2014-11-11 23:50:34.905 315 11409.03 148.64 54309.21 88888.00 2014-11-11 23:50:35.405 315 11409.11 148.68 54309.27 88888.00 2014-11-11 23:50:35.905 315 11409.24 148.72 54309.36 88888.00 2014-11-11 23:50:36.405 315 11409.38 148.77 54309.43 88888.00 2014-11-11 23:50:36.905 315 11409.42 148.83 54309.44 88888.00 2014-11-11 23:50:37.405 315 11409.54 148.88 54309.52 88888.00 2014-11-11 23:50:37.905 315 11409.68 148.89 54309.61 88888.00 2014-11-11 23:50:38.405 315 11409.79 148.88 54309.64 88888.00 2014-11-11 23:50:38.905 315 11409.76 148.88 54309.74 88888.00 2014-11-11 23:50:39.405 315 11409.81 148.88 54309.87 88888.00 2014-11-11 23:50:39.905 315 11409.91 148.88 54309.93 88888.00 2014-11-11 23:50:40.405 315 11409.86 148.91 54309.95 88888.00 2014-11-11 23:50:40.905 315 11409.86 148.96 54309.96 88888.00 2014-11-11 23:50:41.405 315 11409.97 149.05 54310.06 88888.00 2014-11-11 23:50:41.905 315 11410.03 149.04 54310.08 88888.00 2014-11-11 23:50:42.405 315 11410.11 149.01 54310.12 88888.00 2014-11-11 23:50:42.905 315 11410.16 149.00 54310.17 88888.00 2014-11-11 23:50:43.405 315 11410.21 149.08 54310.20 88888.00 2014-11-11 23:50:43.905 315 11410.21 149.16 54310.36 88888.00 2014-11-11 23:50:44.405 315 11410.28 149.14 54310.36 88888.00 2014-11-11 23:50:44.905 315 11410.34 149.14 54310.39 88888.00 2014-11-11 23:50:45.405 315 11410.40 149.08 54310.31 88888.00 2014-11-11 23:50:45.905 315 11410.49 149.12 54310.37 88888.00 2014-11-11 23:50:46.405 315 11410.45 149.13 54310.39 88888.00 2014-11-11 23:50:46.905 315 11410.49 149.21 54310.40 88888.00 2014-11-11 23:50:47.405 315 11410.44 149.27 54310.39 88888.00 2014-11-11 23:50:47.905 315 11410.53 149.36 54310.46 88888.00 2014-11-11 23:50:48.405 315 11410.58 149.43 54310.38 88888.00 2014-11-11 23:50:48.905 315 11410.64 149.52 54310.41 88888.00 2014-11-11 23:50:49.405 315 11410.65 149.57 54310.36 88888.00 2014-11-11 23:50:49.905 315 11410.75 149.68 54310.37 88888.00 2014-11-11 23:50:50.405 315 11410.80 149.67 54310.32 88888.00 2014-11-11 23:50:50.905 315 11410.84 149.78 54310.35 88888.00 2014-11-11 23:50:51.405 315 11410.78 149.78 54310.43 88888.00 2014-11-11 23:50:51.905 315 11410.86 149.83 54310.14 88888.00 2014-11-11 23:50:52.405 315 11411.00 149.97 54310.12 88888.00 2014-11-11 23:50:52.905 315 11410.94 149.95 54310.29 88888.00 2014-11-11 23:50:53.405 315 11411.04 150.10 54310.35 88888.00 2014-11-11 23:50:53.905 315 11411.01 150.17 54310.31 88888.00 2014-11-11 23:50:54.405 315 11410.96 150.15 54310.39 88888.00 2014-11-11 23:50:54.905 315 11411.07 150.23 54310.44 88888.00 2014-11-11 23:50:55.405 315 11411.10 150.24 54310.43 88888.00 2014-11-11 23:50:55.905 315 11411.08 150.29 54310.41 88888.00 2014-11-11 23:50:56.405 315 11411.13 150.44 54310.37 88888.00 2014-11-11 23:50:56.905 315 11411.16 150.45 54310.37 88888.00 2014-11-11 23:50:57.405 315 11411.07 150.47 54310.46 88888.00 2014-11-11 23:50:57.905 315 11411.10 150.64 54310.48 88888.00 2014-11-11 23:50:58.405 315 11411.25 150.77 54310.55 88888.00 2014-11-11 23:50:58.905 315 11411.27 150.78 54310.62 88888.00 2014-11-11 23:50:59.405 315 11411.21 150.82 54310.64 88888.00 2014-11-11 23:50:59.905 315 11411.26 150.90 54310.63 88888.00 2014-11-11 23:51:00.405 315 11411.37 151.04 54310.55 88888.00 2014-11-11 23:51:00.905 315 11411.48 151.15 54310.43 88888.00 2014-11-11 23:51:01.405 315 11411.53 151.20 54310.44 88888.00 2014-11-11 23:51:01.905 315 11411.49 151.24 54310.43 88888.00 2014-11-11 23:51:02.405 315 11411.48 151.29 54310.30 88888.00 2014-11-11 23:51:02.905 315 11411.46 151.41 54310.30 88888.00 2014-11-11 23:51:03.405 315 11411.49 151.50 54310.32 88888.00 2014-11-11 23:51:03.905 315 11411.57 151.60 54310.47 88888.00 2014-11-11 23:51:04.405 315 11411.62 151.71 54310.53 88888.00 2014-11-11 23:51:04.905 315 11411.59 151.79 54310.38 88888.00 2014-11-11 23:51:05.405 315 11411.59 151.87 54310.37 88888.00 2014-11-11 23:51:05.905 315 11411.65 152.05 54310.75 88888.00 2014-11-11 23:51:06.405 315 11411.65 152.09 54310.56 88888.00 2014-11-11 23:51:06.905 315 11411.72 152.17 54310.30 88888.00 2014-11-11 23:51:07.405 315 11411.74 152.22 54310.35 88888.00 2014-11-11 23:51:07.905 315 11411.64 152.31 54310.38 88888.00 2014-11-11 23:51:08.405 315 11411.64 152.39 54310.31 88888.00 2014-11-11 23:51:08.905 315 11411.70 152.44 54310.33 88888.00 2014-11-11 23:51:09.405 315 11411.68 152.50 54310.39 88888.00 2014-11-11 23:51:09.905 315 11411.65 152.59 54310.35 88888.00 2014-11-11 23:51:10.405 315 11411.63 152.56 54310.35 88888.00 2014-11-11 23:51:10.905 315 11411.59 152.57 54310.30 88888.00 2014-11-11 23:51:11.405 315 11411.62 152.60 54310.30 88888.00 2014-11-11 23:51:11.905 315 11411.60 152.64 54310.39 88888.00 2014-11-11 23:51:12.405 315 11411.60 152.71 54310.45 88888.00 2014-11-11 23:51:12.905 315 11411.67 152.79 54310.43 88888.00 2014-11-11 23:51:13.405 315 11411.75 152.90 54310.43 88888.00 2014-11-11 23:51:13.905 315 11411.85 152.98 54310.47 88888.00 2014-11-11 23:51:14.405 315 11411.85 153.05 54310.48 88888.00 2014-11-11 23:51:14.905 315 11411.83 152.99 54310.40 88888.00 2014-11-11 23:51:15.405 315 11411.70 152.96 54310.35 88888.00 2014-11-11 23:51:15.905 315 11411.72 152.99 54310.30 88888.00 2014-11-11 23:51:16.405 315 11411.83 153.05 54310.22 88888.00 2014-11-11 23:51:16.905 315 11411.98 153.10 54310.19 88888.00 2014-11-11 23:51:17.405 315 11412.06 153.16 54310.08 88888.00 2014-11-11 23:51:17.905 315 11412.02 153.20 54310.05 88888.00 2014-11-11 23:51:18.405 315 11411.96 153.16 54310.02 88888.00 2014-11-11 23:51:18.905 315 11411.94 153.15 54309.96 88888.00 2014-11-11 23:51:19.405 315 11412.05 153.24 54309.93 88888.00 2014-11-11 23:51:19.905 315 11412.20 153.37 54309.96 88888.00 2014-11-11 23:51:20.405 315 11412.30 153.37 54309.85 88888.00 2014-11-11 23:51:20.905 315 11412.25 153.29 54309.84 88888.00 2014-11-11 23:51:21.405 315 11412.32 153.33 54309.73 88888.00 2014-11-11 23:51:21.905 315 11412.49 153.43 54309.68 88888.00 2014-11-11 23:51:22.405 315 11412.58 153.38 54309.73 88888.00 2014-11-11 23:51:22.905 315 11412.48 153.35 54309.67 88888.00 2014-11-11 23:51:23.405 315 11412.64 153.41 54309.59 88888.00 2014-11-11 23:51:23.905 315 11412.79 153.56 54309.39 88888.00 2014-11-11 23:51:24.405 315 11412.66 153.52 54309.29 88888.00 2014-11-11 23:51:24.905 315 11412.75 153.53 54309.29 88888.00 2014-11-11 23:51:25.405 315 11412.93 153.72 54309.20 88888.00 2014-11-11 23:51:25.905 315 11412.85 153.70 54309.22 88888.00 2014-11-11 23:51:26.405 315 11412.99 153.78 54309.14 88888.00 2014-11-11 23:51:26.905 315 11413.09 153.87 54309.04 88888.00 2014-11-11 23:51:27.405 315 11413.04 153.87 54309.00 88888.00 2014-11-11 23:51:27.905 315 11413.14 154.03 54308.96 88888.00 2014-11-11 23:51:28.405 315 11413.09 154.06 54308.94 88888.00 2014-11-11 23:51:28.905 315 11413.20 154.15 54308.94 88888.00 2014-11-11 23:51:29.405 315 11413.24 154.25 54308.95 88888.00 2014-11-11 23:51:29.905 315 11413.34 154.34 54308.83 88888.00 2014-11-11 23:51:30.405 315 11413.40 154.34 54308.68 88888.00 2014-11-11 23:51:30.905 315 11413.41 154.49 54308.65 88888.00 2014-11-11 23:51:31.405 315 11413.41 154.50 54308.59 88888.00 2014-11-11 23:51:31.905 315 11413.53 154.58 54308.47 88888.00 2014-11-11 23:51:32.405 315 11413.57 154.65 54308.43 88888.00 2014-11-11 23:51:32.905 315 11413.61 154.71 54308.44 88888.00 2014-11-11 23:51:33.405 315 11413.74 154.78 54308.30 88888.00 2014-11-11 23:51:33.905 315 11413.72 154.81 54308.22 88888.00 2014-11-11 23:51:34.405 315 11413.87 154.92 54308.16 88888.00 2014-11-11 23:51:34.905 315 11413.92 155.01 54308.04 88888.00 2014-11-11 23:51:35.405 315 11413.93 155.12 54307.94 88888.00 2014-11-11 23:51:35.905 315 11413.94 155.16 54307.89 88888.00 2014-11-11 23:51:36.405 315 11413.99 155.24 54307.76 88888.00 2014-11-11 23:51:36.905 315 11414.08 155.37 54307.59 88888.00 2014-11-11 23:51:37.405 315 11414.13 155.46 54307.59 88888.00 2014-11-11 23:51:37.905 315 11414.24 155.59 54307.48 88888.00 2014-11-11 23:51:38.405 315 11414.32 155.68 54307.48 88888.00 2014-11-11 23:51:38.905 315 11414.35 155.78 54307.36 88888.00 2014-11-11 23:51:39.405 315 11414.36 155.83 54307.39 88888.00 2014-11-11 23:51:39.905 315 11414.44 155.86 54307.36 88888.00 2014-11-11 23:51:40.405 315 11414.51 155.90 54307.40 88888.00 2014-11-11 23:51:40.905 315 11414.62 156.00 54307.27 88888.00 2014-11-11 23:51:41.405 315 11414.68 156.06 54307.25 88888.00 2014-11-11 23:51:41.905 315 11414.73 156.16 54307.10 88888.00 2014-11-11 23:51:42.405 315 11414.78 156.25 54307.01 88888.00 2014-11-11 23:51:42.905 315 11414.87 156.27 54306.97 88888.00 2014-11-11 23:51:43.405 315 11414.91 156.41 54306.73 88888.00 2014-11-11 23:51:43.905 315 11414.97 156.52 54306.69 88888.00 2014-11-11 23:51:44.405 315 11415.08 156.59 54306.60 88888.00 2014-11-11 23:51:44.905 315 11415.21 156.66 54306.72 88888.00 2014-11-11 23:51:45.405 315 11415.29 156.77 54306.66 88888.00 2014-11-11 23:51:45.905 315 11415.34 156.78 54306.51 88888.00 2014-11-11 23:51:46.405 315 11415.51 156.79 54306.11 88888.00 2014-11-11 23:51:46.905 315 11415.61 156.94 54305.98 88888.00 2014-11-11 23:51:47.405 315 11415.60 157.06 54305.90 88888.00 2014-11-11 23:51:47.905 315 11415.67 157.09 54305.68 88888.00 2014-11-11 23:51:48.405 315 11415.80 157.20 54305.53 88888.00 2014-11-11 23:51:48.905 315 11415.82 157.33 54305.39 88888.00 2014-11-11 23:51:49.405 315 11415.91 157.36 54305.23 88888.00 2014-11-11 23:51:49.905 315 11415.97 157.37 54305.14 88888.00 2014-11-11 23:51:50.405 315 11416.03 157.40 54305.06 88888.00 2014-11-11 23:51:50.905 315 11416.12 157.42 54304.91 88888.00 2014-11-11 23:51:51.405 315 11416.17 157.49 54304.71 88888.00 2014-11-11 23:51:51.905 315 11416.13 157.57 54304.65 88888.00 2014-11-11 23:51:52.405 315 11416.20 157.66 54304.53 88888.00 2014-11-11 23:51:52.905 315 11416.20 157.75 54304.33 88888.00 2014-11-11 23:51:53.405 315 11416.23 157.78 54304.14 88888.00 2014-11-11 23:51:53.905 315 11416.22 157.80 54304.18 88888.00 2014-11-11 23:51:54.405 315 11416.32 157.84 54304.20 88888.00 2014-11-11 23:51:54.905 315 11416.45 157.92 54304.03 88888.00 2014-11-11 23:51:55.405 315 11416.46 157.95 54303.87 88888.00 2014-11-11 23:51:55.905 315 11416.38 157.94 54303.82 88888.00 2014-11-11 23:51:56.405 315 11416.41 157.92 54303.70 88888.00 2014-11-11 23:51:56.905 315 11416.43 157.99 54303.51 88888.00 2014-11-11 23:51:57.405 315 11416.54 157.95 54303.40 88888.00 2014-11-11 23:51:57.905 315 11416.58 157.95 54303.30 88888.00 2014-11-11 23:51:58.405 315 11416.66 157.95 54303.09 88888.00 2014-11-11 23:51:58.905 315 11416.67 157.95 54303.08 88888.00 2014-11-11 23:51:59.405 315 11416.75 158.00 54302.96 88888.00 2014-11-11 23:51:59.905 315 11416.77 157.97 54302.83 88888.00 2014-11-11 23:52:00.405 315 11416.81 157.95 54302.72 88888.00 2014-11-11 23:52:00.905 315 11416.82 157.99 54302.54 88888.00 2014-11-11 23:52:01.405 315 11416.79 157.91 54302.39 88888.00 2014-11-11 23:52:01.905 315 11416.88 157.86 54302.23 88888.00 2014-11-11 23:52:02.405 315 11417.00 157.85 54302.21 88888.00 2014-11-11 23:52:02.905 315 11417.11 157.89 54302.04 88888.00 2014-11-11 23:52:03.405 315 11417.18 157.87 54301.90 88888.00 2014-11-11 23:52:03.905 315 11417.12 157.82 54301.76 88888.00 2014-11-11 23:52:04.405 315 11417.19 157.82 54301.60 88888.00 2014-11-11 23:52:04.905 315 11417.28 157.79 54301.41 88888.00 2014-11-11 23:52:05.405 315 11417.40 157.76 54301.25 88888.00 2014-11-11 23:52:05.905 315 11417.39 157.78 54301.13 88888.00 2014-11-11 23:52:06.405 315 11417.42 157.84 54301.10 88888.00 2014-11-11 23:52:06.905 315 11417.54 157.83 54301.01 88888.00 2014-11-11 23:52:07.405 315 11417.60 157.75 54300.92 88888.00 2014-11-11 23:52:07.905 315 11417.60 157.75 54300.71 88888.00 2014-11-11 23:52:08.405 315 11417.69 157.79 54300.64 88888.00 2014-11-11 23:52:08.905 315 11417.77 157.80 54300.61 88888.00 2014-11-11 23:52:09.405 315 11417.84 157.82 54300.35 88888.00 2014-11-11 23:52:09.905 315 11417.89 157.83 54300.18 88888.00 2014-11-11 23:52:10.405 315 11417.97 157.82 54300.01 88888.00 2014-11-11 23:52:10.905 315 11418.00 157.83 54299.87 88888.00 2014-11-11 23:52:11.405 315 11418.08 157.79 54299.71 88888.00 2014-11-11 23:52:11.905 315 11418.17 157.75 54299.64 88888.00 2014-11-11 23:52:12.405 315 11418.26 157.76 54299.56 88888.00 2014-11-11 23:52:12.905 315 11418.36 157.78 54299.36 88888.00 2014-11-11 23:52:13.405 315 11418.45 157.72 54299.31 88888.00 2014-11-11 23:52:13.905 315 11418.54 157.70 54299.15 88888.00 2014-11-11 23:52:14.405 315 11418.63 157.68 54298.98 88888.00 2014-11-11 23:52:14.905 315 11418.73 157.63 54298.89 88888.00 2014-11-11 23:52:15.405 315 11418.73 157.62 54298.78 88888.00 2014-11-11 23:52:15.905 315 11418.75 157.67 54298.59 88888.00 2014-11-11 23:52:16.405 315 11418.89 157.67 54298.53 88888.00 2014-11-11 23:52:16.905 315 11419.01 157.68 54298.44 88888.00 2014-11-11 23:52:17.405 315 11419.05 157.69 54298.33 88888.00 2014-11-11 23:52:17.905 315 11419.15 157.69 54298.20 88888.00 2014-11-11 23:52:18.405 315 11419.12 157.70 54298.10 88888.00 2014-11-11 23:52:18.905 315 11419.21 157.74 54298.01 88888.00 2014-11-11 23:52:19.405 315 11419.33 157.71 54297.84 88888.00 2014-11-11 23:52:19.905 315 11419.39 157.75 54297.72 88888.00 2014-11-11 23:52:20.405 315 11419.48 157.80 54297.58 88888.00 2014-11-11 23:52:20.905 315 11419.56 157.80 54297.41 88888.00 2014-11-11 23:52:21.405 315 11419.57 157.82 54297.36 88888.00 2014-11-11 23:52:21.905 315 11419.68 157.83 54297.25 88888.00 2014-11-11 23:52:22.405 315 11419.73 157.77 54297.21 88888.00 2014-11-11 23:52:22.905 315 11419.84 157.77 54297.12 88888.00 2014-11-11 23:52:23.405 315 11419.89 157.77 54297.06 88888.00 2014-11-11 23:52:23.905 315 11420.00 157.78 54296.97 88888.00 2014-11-11 23:52:24.405 315 11420.01 157.76 54296.88 88888.00 2014-11-11 23:52:24.905 315 11420.07 157.77 54296.75 88888.00 2014-11-11 23:52:25.405 315 11420.17 157.82 54296.58 88888.00 2014-11-11 23:52:25.905 315 11420.17 157.79 54296.43 88888.00 2014-11-11 23:52:26.405 315 11420.17 157.82 54296.35 88888.00 2014-11-11 23:52:26.905 315 11420.30 157.79 54296.13 88888.00 2014-11-11 23:52:27.405 315 11420.38 157.79 54296.19 88888.00 2014-11-11 23:52:27.905 315 11420.46 157.80 54296.07 88888.00 2014-11-11 23:52:28.405 315 11420.47 157.82 54295.92 88888.00 2014-11-11 23:52:28.905 315 11420.61 157.84 54295.71 88888.00 2014-11-11 23:52:29.405 315 11420.66 157.83 54295.64 88888.00 2014-11-11 23:52:29.905 315 11420.75 157.88 54295.56 88888.00 2014-11-11 23:52:30.405 315 11420.77 157.87 54295.46 88888.00 2014-11-11 23:52:30.905 315 11420.83 157.91 54295.35 88888.00 2014-11-11 23:52:31.405 315 11420.89 157.94 54295.19 88888.00 2014-11-11 23:52:31.905 315 11420.92 157.94 54294.94 88888.00 2014-11-11 23:52:32.405 315 11420.94 157.89 54294.83 88888.00 2014-11-11 23:52:32.905 315 11420.98 157.86 54294.65 88888.00 2014-11-11 23:52:33.405 315 11421.22 157.87 54294.50 88888.00 2014-11-11 23:52:33.905 315 11421.27 157.95 54294.34 88888.00 2014-11-11 23:52:34.405 315 11421.43 157.99 54294.20 88888.00 2014-11-11 23:52:34.905 315 11421.47 158.05 54294.10 88888.00 2014-11-11 23:52:35.405 315 11421.43 158.12 54294.06 88888.00 2014-11-11 23:52:35.905 315 11421.53 158.12 54293.87 88888.00 2014-11-11 23:52:36.405 315 11421.57 158.12 54293.85 88888.00 2014-11-11 23:52:36.905 315 11421.56 158.12 54293.86 88888.00 2014-11-11 23:52:37.405 315 11421.53 158.11 54293.90 88888.00 2014-11-11 23:52:37.905 315 11421.57 158.11 54293.91 88888.00 2014-11-11 23:52:38.405 315 11421.74 158.09 54293.87 88888.00 2014-11-11 23:52:38.905 315 11421.76 158.04 54293.86 88888.00 2014-11-11 23:52:39.405 315 11421.79 158.01 54293.78 88888.00 2014-11-11 23:52:39.905 315 11421.90 157.97 54293.71 88888.00 2014-11-11 23:52:40.405 315 11421.99 157.96 54293.63 88888.00 2014-11-11 23:52:40.905 315 11422.11 157.94 54293.52 88888.00 2014-11-11 23:52:41.405 315 11422.15 157.88 54293.40 88888.00 2014-11-11 23:52:41.905 315 11422.20 157.92 54293.29 88888.00 2014-11-11 23:52:42.405 315 11422.33 157.91 54293.19 88888.00 2014-11-11 23:52:42.905 315 11422.45 157.88 54293.07 88888.00 2014-11-11 23:52:43.405 315 11422.52 157.87 54292.99 88888.00 2014-11-11 23:52:43.905 315 11422.62 157.87 54292.89 88888.00 2014-11-11 23:52:44.405 315 11422.63 157.88 54292.83 88888.00 2014-11-11 23:52:44.905 315 11422.72 157.85 54292.80 88888.00 2014-11-11 23:52:45.405 315 11422.82 157.82 54292.63 88888.00 2014-11-11 23:52:45.905 315 11422.91 157.80 54292.50 88888.00 2014-11-11 23:52:46.405 315 11422.99 157.77 54292.39 88888.00 2014-11-11 23:52:46.905 315 11423.13 157.74 54292.36 88888.00 2014-11-11 23:52:47.405 315 11423.14 157.70 54292.30 88888.00 2014-11-11 23:52:47.905 315 11423.24 157.75 54292.22 88888.00 2014-11-11 23:52:48.405 315 11423.34 157.74 54292.14 88888.00 2014-11-11 23:52:48.905 315 11423.38 157.74 54292.05 88888.00 2014-11-11 23:52:49.405 315 11423.52 157.77 54291.96 88888.00 2014-11-11 23:52:49.905 315 11423.57 157.71 54291.90 88888.00 2014-11-11 23:52:50.405 315 11423.60 157.69 54291.73 88888.00 2014-11-11 23:52:50.905 315 11423.73 157.71 54291.66 88888.00 2014-11-11 23:52:51.405 315 11423.72 157.71 54291.67 88888.00 2014-11-11 23:52:51.905 315 11423.83 157.67 54291.54 88888.00 2014-11-11 23:52:52.405 315 11424.01 157.67 54291.53 88888.00 2014-11-11 23:52:52.905 315 11424.09 157.66 54291.86 88888.00 2014-11-11 23:52:53.405 315 11424.16 157.68 54291.86 88888.00 2014-11-11 23:52:53.905 315 11424.34 157.71 54291.34 88888.00 2014-11-11 23:52:54.405 315 11424.35 157.78 54291.06 88888.00 2014-11-11 23:52:54.905 315 11424.40 157.75 54290.94 88888.00 2014-11-11 23:52:55.405 315 11424.46 157.76 54290.84 88888.00 2014-11-11 23:52:55.905 315 11424.44 157.75 54290.75 88888.00 2014-11-11 23:52:56.405 315 11424.51 157.78 54290.62 88888.00 2014-11-11 23:52:56.905 315 11424.66 157.78 54290.57 88888.00 2014-11-11 23:52:57.405 315 11424.63 157.77 54290.55 88888.00 2014-11-11 23:52:57.905 315 11424.63 157.82 54290.41 88888.00 2014-11-11 23:52:58.405 315 11424.71 157.84 54290.32 88888.00 2014-11-11 23:52:58.905 315 11424.81 157.78 54290.41 88888.00 2014-11-11 23:52:59.405 315 11424.85 157.67 54290.39 88888.00 2014-11-11 23:52:59.905 315 11424.97 157.68 54290.27 88888.00 2014-11-11 23:53:00.405 315 11425.02 157.67 54290.28 88888.00 2014-11-11 23:53:00.905 315 11425.01 157.63 54290.27 88888.00 2014-11-11 23:53:01.405 315 11425.09 157.58 54290.20 88888.00 2014-11-11 23:53:01.905 315 11425.22 157.63 54290.24 88888.00 2014-11-11 23:53:02.405 315 11425.21 157.60 54290.26 88888.00 2014-11-11 23:53:02.905 315 11425.24 157.58 54290.21 88888.00 2014-11-11 23:53:03.405 315 11425.33 157.51 54290.21 88888.00 2014-11-11 23:53:03.905 315 11425.32 157.49 54290.20 88888.00 2014-11-11 23:53:04.405 315 11425.40 157.49 54290.05 88888.00 2014-11-11 23:53:04.905 315 11425.50 157.45 54289.97 88888.00 2014-11-11 23:53:05.405 315 11425.44 157.45 54290.00 88888.00 2014-11-11 23:53:05.905 315 11425.52 157.41 54289.96 88888.00 2014-11-11 23:53:06.405 315 11425.59 157.48 54289.95 88888.00 2014-11-11 23:53:06.905 315 11425.59 157.49 54289.84 88888.00 2014-11-11 23:53:07.405 315 11425.64 157.48 54289.83 88888.00 2014-11-11 23:53:07.905 315 11425.68 157.45 54289.88 88888.00 2014-11-11 23:53:08.405 315 11425.60 157.40 54289.96 88888.00 2014-11-11 23:53:08.905 315 11425.70 157.37 54289.94 88888.00 2014-11-11 23:53:09.405 315 11425.76 157.38 54289.97 88888.00 2014-11-11 23:53:09.905 315 11425.80 157.36 54289.92 88888.00 2014-11-11 23:53:10.405 315 11425.97 157.34 54289.93 88888.00 2014-11-11 23:53:10.905 315 11426.10 157.33 54290.01 88888.00 2014-11-11 23:53:11.405 315 11426.08 157.35 54289.88 88888.00 2014-11-11 23:53:11.905 315 11426.20 157.36 54289.84 88888.00 2014-11-11 23:53:12.405 315 11426.23 157.41 54289.85 88888.00 2014-11-11 23:53:12.905 315 11426.32 157.38 54289.92 88888.00 2014-11-11 23:53:13.406 315 11426.41 157.43 54289.97 88888.00 2014-11-11 23:53:13.906 315 11426.47 157.50 54289.97 88888.00 2014-11-11 23:53:14.406 315 11426.57 157.52 54289.97 88888.00 2014-11-11 23:53:14.906 315 11426.68 157.54 54290.05 88888.00 2014-11-11 23:53:15.406 315 11426.76 157.53 54290.01 88888.00 2014-11-11 23:53:15.906 315 11426.84 157.60 54289.94 88888.00 2014-11-11 23:53:16.406 315 11426.96 157.60 54289.97 88888.00 2014-11-11 23:53:16.906 315 11427.07 157.61 54289.92 88888.00 2014-11-11 23:53:17.406 315 11427.21 157.66 54289.96 88888.00 2014-11-11 23:53:17.906 315 11427.33 157.67 54289.99 88888.00 2014-11-11 23:53:18.406 315 11427.38 157.67 54290.02 88888.00 2014-11-11 23:53:18.906 315 11427.49 157.75 54290.15 88888.00 2014-11-11 23:53:19.406 315 11427.68 157.71 54290.17 88888.00 2014-11-11 23:53:19.906 315 11427.79 157.74 54290.06 88888.00 2014-11-11 23:53:20.406 315 11427.93 157.79 54290.02 88888.00 2014-11-11 23:53:20.906 315 11428.04 157.82 54290.10 88888.00 2014-11-11 23:53:21.406 315 11428.19 157.84 54290.12 88888.00 2014-11-11 23:53:21.906 315 11428.40 157.89 54290.10 88888.00 2014-11-11 23:53:22.406 315 11428.52 157.94 54290.12 88888.00 2014-11-11 23:53:22.906 315 11428.64 158.02 54290.12 88888.00 2014-11-11 23:53:23.406 315 11428.82 158.05 54290.10 88888.00 2014-11-11 23:53:23.906 315 11428.98 158.06 54290.14 88888.00 2014-11-11 23:53:24.406 315 11429.09 158.11 54290.06 88888.00 2014-11-11 23:53:24.906 315 11429.18 158.21 54289.97 88888.00 2014-11-11 23:53:25.406 315 11429.39 158.27 54289.93 88888.00 2014-11-11 23:53:25.906 315 11429.58 158.34 54289.93 88888.00 2014-11-11 23:53:26.406 315 11429.68 158.34 54289.89 88888.00 2014-11-11 23:53:26.906 315 11429.89 158.38 54289.79 88888.00 2014-11-11 23:53:27.406 315 11430.02 158.48 54289.78 88888.00 2014-11-11 23:53:27.906 315 11430.10 158.48 54289.74 88888.00 2014-11-11 23:53:28.406 315 11430.20 158.51 54289.61 88888.00 2014-11-11 23:53:28.906 315 11430.30 158.55 54289.58 88888.00 2014-11-11 23:53:29.406 315 11430.49 158.59 54289.67 88888.00 2014-11-11 23:53:29.906 315 11430.70 158.64 54289.65 88888.00 2014-11-11 23:53:30.406 315 11430.84 158.72 54289.65 88888.00 2014-11-11 23:53:30.906 315 11430.94 158.73 54289.51 88888.00 2014-11-11 23:53:31.406 315 11431.02 158.73 54289.50 88888.00 2014-11-11 23:53:31.906 315 11431.10 158.76 54289.50 88888.00 2014-11-11 23:53:32.406 315 11431.22 158.79 54289.56 88888.00 2014-11-11 23:53:32.906 315 11431.43 158.84 54289.60 88888.00 2014-11-11 23:53:33.406 315 11431.61 158.86 54289.65 88888.00 2014-11-11 23:53:33.906 315 11431.70 158.92 54289.66 88888.00 2014-11-11 23:53:34.406 315 11431.80 158.93 54289.68 88888.00 2014-11-11 23:53:34.906 315 11431.95 158.94 54289.57 88888.00 2014-11-11 23:53:35.406 315 11432.03 158.95 54289.61 88888.00 2014-11-11 23:53:35.906 315 11432.18 159.01 54289.69 88888.00 2014-11-11 23:53:36.406 315 11432.30 159.02 54289.69 88888.00 2014-11-11 23:53:36.906 315 11432.33 159.01 54289.68 88888.00 2014-11-11 23:53:37.406 315 11432.38 159.07 54289.74 88888.00 2014-11-11 23:53:37.906 315 11432.54 159.09 54289.70 88888.00 2014-11-11 23:53:38.406 315 11432.70 159.05 54289.61 88888.00 2014-11-11 23:53:38.906 315 11432.89 159.00 54289.61 88888.00 2014-11-11 23:53:39.406 315 11432.98 159.00 54289.76 88888.00 2014-11-11 23:53:39.906 315 11433.10 158.97 54289.88 88888.00 2014-11-11 23:53:40.406 315 11433.18 158.97 54289.82 88888.00 2014-11-11 23:53:40.906 315 11433.27 158.96 54289.79 88888.00 2014-11-11 23:53:41.406 315 11433.43 158.92 54289.89 88888.00 2014-11-11 23:53:41.906 315 11433.49 158.90 54289.94 88888.00 2014-11-11 23:53:42.406 315 11433.66 158.95 54289.88 88888.00 2014-11-11 23:53:42.906 315 11433.75 158.87 54289.94 88888.00 2014-11-11 23:53:43.406 315 11433.86 158.84 54289.92 88888.00 2014-11-11 23:53:43.906 315 11433.95 158.88 54289.85 88888.00 2014-11-11 23:53:44.406 315 11434.07 158.79 54289.85 88888.00 2014-11-11 23:53:44.906 315 11434.21 158.72 54289.85 88888.00 2014-11-11 23:53:45.406 315 11434.29 158.64 54289.87 88888.00 2014-11-11 23:53:45.906 315 11434.34 158.59 54289.93 88888.00 2014-11-11 23:53:46.406 315 11434.47 158.58 54289.96 88888.00 2014-11-11 23:53:46.906 315 11434.63 158.52 54290.11 88888.00 2014-11-11 23:53:47.406 315 11434.75 158.43 54290.20 88888.00 2014-11-11 23:53:47.906 315 11434.85 158.36 54290.24 88888.00 2014-11-11 23:53:48.406 315 11435.01 158.35 54290.33 88888.00 2014-11-11 23:53:48.906 315 11435.09 158.25 54290.36 88888.00 2014-11-11 23:53:49.406 315 11435.20 158.14 54290.52 88888.00 2014-11-11 23:53:49.906 315 11435.33 158.11 54290.46 88888.00 2014-11-11 23:53:50.406 315 11435.43 158.01 54290.55 88888.00 2014-11-11 23:53:50.906 315 11435.57 157.95 54290.62 88888.00 2014-11-11 23:53:51.406 315 11435.72 157.89 54290.66 88888.00 2014-11-11 23:53:51.906 315 11435.83 157.85 54290.66 88888.00 2014-11-11 23:53:52.406 315 11435.96 157.78 54290.62 88888.00 2014-11-11 23:53:52.906 315 11436.12 157.69 54290.57 88888.00 2014-11-11 23:53:53.406 315 11436.31 157.59 54290.53 88888.00 2014-11-11 23:53:53.906 315 11436.43 157.55 54290.53 88888.00 2014-11-11 23:53:54.406 315 11436.58 157.49 54290.62 88888.00 2014-11-11 23:53:54.906 315 11436.74 157.43 54290.58 88888.00 2014-11-11 23:53:55.406 315 11436.84 157.34 54290.74 88888.00 2014-11-11 23:53:55.906 315 11436.99 157.28 54290.75 88888.00 2014-11-11 23:53:56.406 315 11437.10 157.24 54290.79 88888.00 2014-11-11 23:53:56.906 315 11437.20 157.21 54290.88 88888.00 2014-11-11 23:53:57.406 315 11437.36 157.16 54290.83 88888.00 2014-11-11 23:53:57.906 315 11437.37 157.03 54290.88 88888.00 2014-11-11 23:53:58.406 315 11437.47 156.98 54290.92 88888.00 2014-11-11 23:53:58.906 315 11437.61 156.90 54290.92 88888.00 2014-11-11 23:53:59.406 315 11437.77 156.83 54290.87 88888.00 2014-11-11 23:53:59.906 315 11437.88 156.79 54290.94 88888.00 2014-11-11 23:54:00.406 315 11438.07 156.76 54291.01 88888.00 2014-11-11 23:54:00.906 315 11438.19 156.68 54291.08 88888.00 2014-11-11 23:54:01.406 315 11438.29 156.66 54291.14 88888.00 2014-11-11 23:54:01.906 315 11438.38 156.59 54291.13 88888.00 2014-11-11 23:54:02.406 315 11438.50 156.56 54291.24 88888.00 2014-11-11 23:54:02.906 315 11438.65 156.51 54291.29 88888.00 2014-11-11 23:54:03.406 315 11438.78 156.49 54291.45 88888.00 2014-11-11 23:54:03.906 315 11438.82 156.42 54291.46 88888.00 2014-11-11 23:54:04.406 315 11438.92 156.37 54291.43 88888.00 2014-11-11 23:54:04.906 315 11438.98 156.32 54291.44 88888.00 2014-11-11 23:54:05.406 315 11439.11 156.27 54291.53 88888.00 2014-11-11 23:54:05.906 315 11439.18 156.23 54291.67 88888.00 2014-11-11 23:54:06.406 315 11439.28 156.16 54291.72 88888.00 2014-11-11 23:54:06.906 315 11439.36 156.15 54291.81 88888.00 2014-11-11 23:54:07.406 315 11439.41 156.11 54291.89 88888.00 2014-11-11 23:54:07.906 315 11439.54 156.00 54291.94 88888.00 2014-11-11 23:54:08.406 315 11439.59 155.90 54292.01 88888.00 2014-11-11 23:54:08.906 315 11439.64 155.92 54292.08 88888.00 2014-11-11 23:54:09.406 315 11439.76 155.91 54292.19 88888.00 2014-11-11 23:54:09.906 315 11439.86 155.86 54292.28 88888.00 2014-11-11 23:54:10.406 315 11439.91 155.77 54292.36 88888.00 2014-11-11 23:54:10.906 315 11439.96 155.73 54292.45 88888.00 2014-11-11 23:54:11.406 315 11440.02 155.68 54292.56 88888.00 2014-11-11 23:54:11.906 315 11440.04 155.68 54292.75 88888.00 2014-11-11 23:54:12.406 315 11440.08 155.64 54292.86 88888.00 2014-11-11 23:54:12.906 315 11440.13 155.59 54293.00 88888.00 2014-11-11 23:54:13.406 315 11440.24 155.52 54293.09 88888.00 2014-11-11 23:54:13.906 315 11440.27 155.48 54293.31 88888.00 2014-11-11 23:54:14.406 315 11440.29 155.38 54293.39 88888.00 2014-11-11 23:54:14.906 315 11440.35 155.32 54293.56 88888.00 2014-11-11 23:54:15.406 315 11440.44 155.27 54293.81 88888.00 2014-11-11 23:54:15.906 315 11440.51 155.22 54293.90 88888.00 2014-11-11 23:54:16.406 315 11440.53 155.14 54293.99 88888.00 2014-11-11 23:54:16.906 315 11440.59 155.06 54294.16 88888.00 2014-11-11 23:54:17.406 315 11440.68 155.04 54294.32 88888.00 2014-11-11 23:54:17.906 315 11440.68 154.98 54294.51 88888.00 2014-11-11 23:54:18.406 315 11440.77 154.87 54294.68 88888.00 2014-11-11 23:54:18.906 315 11440.89 154.75 54294.83 88888.00 2014-11-11 23:54:19.406 315 11440.96 154.70 54295.02 88888.00 2014-11-11 23:54:19.906 315 11441.10 154.70 54295.24 88888.00 2014-11-11 23:54:20.406 315 11441.13 154.64 54295.27 88888.00 2014-11-11 23:54:20.906 315 11441.23 154.54 54295.41 88888.00 2014-11-11 23:54:21.406 315 11441.39 154.49 54295.49 88888.00 2014-11-11 23:54:21.906 315 11441.43 154.38 54295.58 88888.00 2014-11-11 23:54:22.406 315 11441.47 154.30 54295.68 88888.00 2014-11-11 23:54:22.906 315 11441.54 154.26 54295.84 88888.00 2014-11-11 23:54:23.406 315 11441.64 154.17 54296.10 88888.00 2014-11-11 23:54:23.906 315 11441.74 154.08 54296.18 88888.00 2014-11-11 23:54:24.406 315 11441.79 153.96 54296.26 88888.00 2014-11-11 23:54:24.906 315 11441.91 153.88 54296.37 88888.00 2014-11-11 23:54:25.406 315 11441.96 153.80 54296.51 88888.00 2014-11-11 23:54:25.906 315 11442.06 153.73 54296.70 88888.00 2014-11-11 23:54:26.406 315 11442.15 153.65 54296.89 88888.00 2014-11-11 23:54:26.906 315 11442.12 153.55 54297.08 88888.00 2014-11-11 23:54:27.406 315 11442.20 153.46 54297.25 88888.00 2014-11-11 23:54:27.906 315 11442.34 153.38 54297.24 88888.00 2014-11-11 23:54:28.406 315 11442.42 153.33 54297.43 88888.00 2014-11-11 23:54:28.906 315 11442.48 153.23 54297.57 88888.00 2014-11-11 23:54:29.406 315 11442.62 153.14 54297.71 88888.00 2014-11-11 23:54:29.906 315 11442.70 153.11 54297.93 88888.00 2014-11-11 23:54:30.406 315 11442.81 152.96 54298.26 88888.00 2014-11-11 23:54:30.906 315 11442.95 152.89 54298.40 88888.00 2014-11-11 23:54:31.406 315 11443.07 152.78 54298.53 88888.00 2014-11-11 23:54:31.906 315 11443.12 152.64 54298.88 88888.00 2014-11-11 23:54:32.406 315 11443.21 152.56 54299.01 88888.00 2014-11-11 23:54:32.906 315 11443.37 152.55 54298.98 88888.00 2014-11-11 23:54:33.406 315 11443.48 152.47 54299.13 88888.00 2014-11-11 23:54:33.906 315 11443.58 152.35 54299.38 88888.00 2014-11-11 23:54:34.406 315 11443.73 152.23 54299.64 88888.00 2014-11-11 23:54:34.906 315 11443.85 152.12 54299.83 88888.00 2014-11-11 23:54:35.406 315 11443.96 152.04 54299.93 88888.00 2014-11-11 23:54:35.906 315 11444.06 151.99 54300.11 88888.00 2014-11-11 23:54:36.406 315 11444.20 151.99 54300.29 88888.00 2014-11-11 23:54:36.906 315 11444.35 151.93 54300.40 88888.00 2014-11-11 23:54:37.406 315 11444.40 151.80 54300.52 88888.00 2014-11-11 23:54:37.906 315 11444.53 151.76 54300.63 88888.00 2014-11-11 23:54:38.406 315 11444.69 151.74 54300.85 88888.00 2014-11-11 23:54:38.906 315 11444.86 151.59 54301.03 88888.00 2014-11-11 23:54:39.406 315 11444.98 151.51 54301.25 88888.00 2014-11-11 23:54:39.906 315 11445.07 151.40 54301.52 88888.00 2014-11-11 23:54:40.406 315 11445.13 151.40 54301.58 88888.00 2014-11-11 23:54:40.906 315 11445.23 151.40 54301.78 88888.00 2014-11-11 23:54:41.406 315 11445.37 151.29 54301.89 88888.00 2014-11-11 23:54:41.906 315 11445.50 151.25 54301.89 88888.00 2014-11-11 23:54:42.406 315 11445.58 151.15 54302.16 88888.00 2014-11-11 23:54:42.906 315 11445.73 151.11 54302.29 88888.00 2014-11-11 23:54:43.406 315 11445.89 151.13 54302.45 88888.00 2014-11-11 23:54:43.906 315 11445.98 151.03 54302.68 88888.00 2014-11-11 23:54:44.406 315 11446.13 151.00 54302.84 88888.00 2014-11-11 23:54:44.906 315 11446.25 150.93 54302.96 88888.00 2014-11-11 23:54:45.406 315 11446.40 150.85 54303.10 88888.00 2014-11-11 23:54:45.906 315 11446.51 150.73 54303.37 88888.00 2014-11-11 23:54:46.406 315 11446.65 150.66 54303.50 88888.00 2014-11-11 23:54:46.906 315 11446.82 150.68 54303.61 88888.00 2014-11-11 23:54:47.406 315 11446.97 150.64 54303.79 88888.00 2014-11-11 23:54:47.906 315 11446.99 150.58 54303.95 88888.00 2014-11-11 23:54:48.406 315 11447.06 150.52 54304.08 88888.00 2014-11-11 23:54:48.906 315 11447.16 150.48 54304.24 88888.00 2014-11-11 23:54:49.406 315 11447.38 150.37 54304.33 88888.00 2014-11-11 23:54:49.906 315 11447.56 150.34 54304.56 88888.00 2014-11-11 23:54:50.406 315 11447.69 150.29 54304.62 88888.00 2014-11-11 23:54:50.906 315 11447.80 150.29 54304.75 88888.00 2014-11-11 23:54:51.406 315 11447.93 150.23 54304.86 88888.00 2014-11-11 23:54:51.906 315 11448.06 150.22 54305.05 88888.00 2014-11-11 23:54:52.406 315 11448.17 150.15 54305.23 88888.00 2014-11-11 23:54:52.906 315 11448.24 150.11 54305.31 88888.00 2014-11-11 23:54:53.406 315 11448.39 150.19 54305.57 88888.00 2014-11-11 23:54:53.906 315 11448.43 150.20 54305.66 88888.00 2014-11-11 23:54:54.406 315 11448.55 150.17 54305.72 88888.00 2014-11-11 23:54:54.906 315 11448.69 150.19 54305.78 88888.00 2014-11-11 23:54:55.406 315 11448.85 150.23 54305.85 88888.00 2014-11-11 23:54:55.906 315 11448.94 150.18 54306.00 88888.00 2014-11-11 23:54:56.406 315 11449.06 150.16 54306.22 88888.00 2014-11-11 23:54:56.906 315 11449.08 150.20 54306.41 88888.00 2014-11-11 23:54:57.406 315 11449.18 150.25 54306.54 88888.00 2014-11-11 23:54:57.906 315 11449.31 150.24 54306.69 88888.00 2014-11-11 23:54:58.406 315 11449.41 150.24 54306.88 88888.00 2014-11-11 23:54:58.906 315 11449.49 150.31 54307.01 88888.00 2014-11-11 23:54:59.406 315 11449.55 150.33 54307.14 88888.00 2014-11-11 23:54:59.906 315 11449.69 150.37 54307.24 88888.00 2014-11-11 23:55:00.406 315 11449.84 150.40 54307.37 88888.00 2014-11-11 23:55:00.906 315 11449.91 150.43 54307.42 88888.00 2014-11-11 23:55:01.406 315 11449.96 150.47 54307.59 88888.00 2014-11-11 23:55:01.906 315 11450.11 150.45 54307.85 88888.00 2014-11-11 23:55:02.406 315 11450.23 150.56 54307.98 88888.00 2014-11-11 23:55:02.906 315 11450.31 150.60 54308.10 88888.00 2014-11-11 23:55:03.406 315 11450.35 150.67 54308.15 88888.00 2014-11-11 23:55:03.906 315 11450.47 150.73 54308.21 88888.00 2014-11-11 23:55:04.406 315 11450.63 150.71 54308.31 88888.00 2014-11-11 23:55:04.906 315 11450.69 150.77 54308.57 88888.00 2014-11-11 23:55:05.406 315 11450.78 150.79 54308.65 88888.00 2014-11-11 23:55:05.906 315 11450.88 150.85 54308.70 88888.00 2014-11-11 23:55:06.406 315 11451.01 150.91 54308.74 88888.00 2014-11-11 23:55:06.906 315 11451.15 150.94 54308.80 88888.00 2014-11-11 23:55:07.406 315 11451.30 151.02 54308.91 88888.00 2014-11-11 23:55:07.906 315 11451.37 151.09 54309.07 88888.00 2014-11-11 23:55:08.406 315 11451.51 151.12 54309.18 88888.00 2014-11-11 23:55:08.906 315 11451.67 151.19 54309.35 88888.00 2014-11-11 23:55:09.406 315 11451.83 151.20 54309.43 88888.00 2014-11-11 23:55:09.906 315 11451.93 151.26 54309.53 88888.00 2014-11-11 23:55:10.406 315 11452.01 151.28 54309.54 88888.00 2014-11-11 23:55:10.906 315 11452.06 151.32 54309.65 88888.00 2014-11-11 23:55:11.406 315 11452.21 151.42 54309.74 88888.00 2014-11-11 23:55:11.906 315 11452.26 151.46 54309.80 88888.00 2014-11-11 23:55:12.406 315 11452.34 151.53 54309.92 88888.00 2014-11-11 23:55:12.906 315 11452.58 151.58 54310.00 88888.00 2014-11-11 23:55:13.406 315 11452.68 151.63 54310.09 88888.00 2014-11-11 23:55:13.906 315 11452.73 151.71 54310.21 88888.00 2014-11-11 23:55:14.406 315 11452.88 151.76 54310.19 88888.00 2014-11-11 23:55:14.906 315 11452.98 151.78 54310.35 88888.00 2014-11-11 23:55:15.406 315 11453.08 151.81 54310.47 88888.00 2014-11-11 23:55:15.906 315 11453.14 151.89 54310.56 88888.00 2014-11-11 23:55:16.406 315 11453.23 151.94 54310.59 88888.00 2014-11-11 23:55:16.906 315 11453.41 152.04 54310.63 88888.00 2014-11-11 23:55:17.406 315 11453.54 152.06 54310.66 88888.00 2014-11-11 23:55:17.906 315 11453.60 152.14 54310.70 88888.00 2014-11-11 23:55:18.406 315 11453.66 152.21 54310.72 88888.00 2014-11-11 23:55:18.906 315 11453.84 152.22 54310.85 88888.00 2014-11-11 23:55:19.406 315 11454.02 152.28 54310.99 88888.00 2014-11-11 23:55:19.906 315 11454.18 152.31 54310.99 88888.00 2014-11-11 23:55:20.406 315 11454.23 152.37 54310.98 88888.00 2014-11-11 23:55:20.906 315 11454.33 152.43 54310.99 88888.00 2014-11-11 23:55:21.406 315 11454.44 152.48 54311.06 88888.00 2014-11-11 23:55:21.906 315 11454.55 152.53 54311.02 88888.00 2014-11-11 23:55:22.406 315 11454.70 152.56 54311.09 88888.00 2014-11-11 23:55:22.906 315 11454.87 152.60 54311.19 88888.00 2014-11-11 23:55:23.406 315 11454.96 152.63 54311.28 88888.00 2014-11-11 23:55:23.906 315 11455.01 152.68 54311.33 88888.00 2014-11-11 23:55:24.406 315 11455.17 152.57 54311.36 88888.00 2014-11-11 23:55:24.906 315 11455.23 152.56 54311.28 88888.00 2014-11-11 23:55:25.406 315 11455.39 152.75 54311.38 88888.00 2014-11-11 23:55:25.906 315 11455.48 152.86 54311.51 88888.00 2014-11-11 23:55:26.406 315 11455.56 152.95 54311.59 88888.00 2014-11-11 23:55:26.906 315 11455.72 153.01 54311.58 88888.00 2014-11-11 23:55:27.406 315 11455.82 153.04 54311.66 88888.00 2014-11-11 23:55:27.906 315 11455.85 153.05 54311.76 88888.00 2014-11-11 23:55:28.406 315 11455.93 153.12 54311.77 88888.00 2014-11-11 23:55:28.906 315 11456.07 153.18 54311.71 88888.00 2014-11-11 23:55:29.406 315 11456.14 153.24 54311.66 88888.00 2014-11-11 23:55:29.906 315 11456.28 153.31 54311.72 88888.00 2014-11-11 23:55:30.406 315 11456.32 153.40 54311.85 88888.00 2014-11-11 23:55:30.906 315 11456.54 153.56 54311.79 88888.00 2014-11-11 23:55:31.406 315 11456.65 153.69 54311.82 88888.00 2014-11-11 23:55:31.906 315 11456.69 153.74 54311.92 88888.00 2014-11-11 23:55:32.406 315 11456.81 153.86 54311.99 88888.00 2014-11-11 23:55:32.906 315 11457.01 153.96 54312.07 88888.00 2014-11-11 23:55:33.406 315 11457.16 154.06 54312.13 88888.00 2014-11-11 23:55:33.906 315 11457.17 154.20 54312.21 88888.00 2014-11-11 23:55:34.406 315 11457.38 154.26 54312.23 88888.00 2014-11-11 23:55:34.906 315 11457.58 154.33 54312.30 88888.00 2014-11-11 23:55:35.406 315 11457.69 154.40 54312.39 88888.00 2014-11-11 23:55:35.906 315 11457.95 154.46 54312.38 88888.00 2014-11-11 23:55:36.406 315 11458.05 154.55 54312.37 88888.00 2014-11-11 23:55:36.906 315 11458.17 154.62 54312.43 88888.00 2014-11-11 23:55:37.406 315 11458.37 154.71 54312.50 88888.00 2014-11-11 23:55:37.906 315 11458.48 154.78 54312.58 88888.00 2014-11-11 23:55:38.406 315 11458.54 154.83 54312.63 88888.00 2014-11-11 23:55:38.906 315 11458.67 154.93 54312.60 88888.00 2014-11-11 23:55:39.406 315 11458.74 155.01 54312.54 88888.00 2014-11-11 23:55:39.906 315 11458.95 155.07 54312.51 88888.00 2014-11-11 23:55:40.406 315 11459.00 155.13 54312.55 88888.00 2014-11-11 23:55:40.906 315 11459.08 155.24 54312.63 88888.00 2014-11-11 23:55:41.406 315 11459.19 155.39 54312.63 88888.00 2014-11-11 23:55:41.906 315 11459.30 155.51 54312.63 88888.00 2014-11-11 23:55:42.406 315 11459.42 155.57 54312.71 88888.00 2014-11-11 23:55:42.906 315 11459.51 155.66 54312.75 88888.00 2014-11-11 23:55:43.406 315 11459.69 155.67 54312.68 88888.00 2014-11-11 23:55:43.906 315 11459.83 155.73 54312.78 88888.00 2014-11-11 23:55:44.406 315 11460.00 155.81 54312.87 88888.00 2014-11-11 23:55:44.906 315 11460.14 155.86 54312.86 88888.00 2014-11-11 23:55:45.406 315 11460.25 155.91 54312.76 88888.00 2014-11-11 23:55:45.906 315 11460.29 156.00 54312.92 88888.00 2014-11-11 23:55:46.406 315 11460.31 156.14 54312.98 88888.00 2014-11-11 23:55:46.906 315 11460.46 156.20 54313.00 88888.00 2014-11-11 23:55:47.406 315 11460.58 156.23 54313.00 88888.00 2014-11-11 23:55:47.906 315 11460.72 156.31 54312.95 88888.00 2014-11-11 23:55:48.406 315 11460.83 156.32 54312.98 88888.00 2014-11-11 23:55:48.906 315 11460.98 156.33 54313.09 88888.00 2014-11-11 23:55:49.406 315 11461.12 156.41 54313.10 88888.00 2014-11-11 23:55:49.906 315 11461.25 156.50 54313.07 88888.00 2014-11-11 23:55:50.406 315 11461.35 156.57 54313.13 88888.00 2014-11-11 23:55:50.906 315 11461.49 156.56 54313.10 88888.00 2014-11-11 23:55:51.406 315 11461.61 156.58 54313.13 88888.00 2014-11-11 23:55:51.906 315 11461.68 156.66 54313.13 88888.00 2014-11-11 23:55:52.406 315 11461.75 156.72 54313.09 88888.00 2014-11-11 23:55:52.906 315 11461.85 156.83 54313.13 88888.00 2014-11-11 23:55:53.406 315 11461.98 156.96 54313.20 88888.00 2014-11-11 23:55:53.906 315 11462.08 157.07 54313.18 88888.00 2014-11-11 23:55:54.406 315 11462.22 157.12 54313.10 88888.00 2014-11-11 23:55:54.906 315 11462.41 157.24 54313.03 88888.00 2014-11-11 23:55:55.406 315 11462.56 157.30 54313.07 88888.00 2014-11-11 23:55:55.906 315 11462.74 157.41 54313.08 88888.00 2014-11-11 23:55:56.406 315 11462.86 157.46 54313.04 88888.00 2014-11-11 23:55:56.906 315 11462.90 157.55 54313.01 88888.00 2014-11-11 23:55:57.406 315 11463.11 157.66 54312.91 88888.00 2014-11-11 23:55:57.906 315 11463.27 157.76 54312.92 88888.00 2014-11-11 23:55:58.406 315 11463.43 157.88 54312.90 88888.00 2014-11-11 23:55:58.906 315 11463.59 157.96 54312.84 88888.00 2014-11-11 23:55:59.406 315 11463.75 158.02 54312.66 88888.00 2014-11-11 23:55:59.906 315 11463.94 158.14 54312.65 88888.00 2014-11-11 23:56:00.406 315 11464.10 158.24 54312.60 88888.00 2014-11-11 23:56:00.906 315 11464.23 158.37 54312.61 88888.00 2014-11-11 23:56:01.406 315 11464.39 158.48 54312.49 88888.00 2014-11-11 23:56:01.906 315 11464.60 158.61 54312.49 88888.00 2014-11-11 23:56:02.406 315 11464.75 158.72 54312.32 88888.00 2014-11-11 23:56:02.906 315 11464.89 158.84 54312.31 88888.00 2014-11-11 23:56:03.406 315 11465.02 158.96 54312.28 88888.00 2014-11-11 23:56:03.906 315 11465.18 159.07 54312.19 88888.00 2014-11-11 23:56:04.406 315 11465.38 159.17 54312.03 88888.00 2014-11-11 23:56:04.906 315 11465.47 159.21 54311.88 88888.00 2014-11-11 23:56:05.406 315 11465.59 159.39 54311.71 88888.00 2014-11-11 23:56:05.906 315 11465.77 159.48 54311.57 88888.00 2014-11-11 23:56:06.406 315 11465.99 159.55 54311.57 88888.00 2014-11-11 23:56:06.906 315 11466.14 159.62 54311.61 88888.00 2014-11-11 23:56:07.406 315 11466.19 159.72 54311.45 88888.00 2014-11-11 23:56:07.906 315 11466.40 159.80 54311.24 88888.00 2014-11-11 23:56:08.406 315 11466.46 159.93 54311.27 88888.00 2014-11-11 23:56:08.906 315 11466.58 160.04 54311.08 88888.00 2014-11-11 23:56:09.406 315 11466.73 160.16 54310.94 88888.00 2014-11-11 23:56:09.906 315 11466.89 160.22 54310.94 88888.00 2014-11-11 23:56:10.406 315 11467.03 160.33 54310.79 88888.00 2014-11-11 23:56:10.906 315 11467.11 160.41 54310.59 88888.00 2014-11-11 23:56:11.406 315 11467.13 160.48 54310.53 88888.00 2014-11-11 23:56:11.906 315 11467.24 160.63 54310.49 88888.00 2014-11-11 23:56:12.406 315 11467.43 160.67 54310.26 88888.00 2014-11-11 23:56:12.906 315 11467.55 160.73 54310.13 88888.00 2014-11-11 23:56:13.407 315 11467.68 160.81 54310.14 88888.00 2014-11-11 23:56:13.907 315 11467.83 160.84 54310.03 88888.00 2014-11-11 23:56:14.407 315 11467.90 160.87 54309.97 88888.00 2014-11-11 23:56:14.907 315 11468.02 160.92 54309.88 88888.00 2014-11-11 23:56:15.407 315 11468.16 161.06 54309.74 88888.00 2014-11-11 23:56:15.907 315 11468.25 161.15 54309.58 88888.00 2014-11-11 23:56:16.407 315 11468.46 161.27 54309.45 88888.00 2014-11-11 23:56:16.907 315 11468.57 161.35 54309.36 88888.00 2014-11-11 23:56:17.407 315 11468.67 161.45 54309.24 88888.00 2014-11-11 23:56:17.907 315 11468.83 161.57 54309.13 88888.00 2014-11-11 23:56:18.407 315 11468.97 161.59 54308.97 88888.00 2014-11-11 23:56:18.907 315 11469.03 161.60 54308.90 88888.00 2014-11-11 23:56:19.407 315 11469.07 161.67 54308.90 88888.00 2014-11-11 23:56:19.907 315 11469.15 161.76 54308.80 88888.00 2014-11-11 23:56:20.407 315 11469.28 161.83 54308.61 88888.00 2014-11-11 23:56:20.907 315 11469.41 161.94 54308.50 88888.00 2014-11-11 23:56:21.407 315 11469.57 162.01 54308.30 88888.00 2014-11-11 23:56:21.907 315 11469.72 162.11 54308.26 88888.00 2014-11-11 23:56:22.407 315 11469.77 162.17 54308.22 88888.00 2014-11-11 23:56:22.907 315 11469.86 162.26 54308.08 88888.00 2014-11-11 23:56:23.407 315 11469.99 162.36 54307.86 88888.00 2014-11-11 23:56:23.907 315 11470.11 162.47 54307.84 88888.00 2014-11-11 23:56:24.407 315 11470.27 162.56 54307.67 88888.00 2014-11-11 23:56:24.907 315 11470.29 162.62 54307.43 88888.00 2014-11-11 23:56:25.407 315 11470.38 162.72 54307.41 88888.00 2014-11-11 23:56:25.907 315 11470.60 162.79 54307.19 88888.00 2014-11-11 23:56:26.407 315 11470.66 162.86 54307.08 88888.00 2014-11-11 23:56:26.907 315 11470.79 162.94 54306.94 88888.00 2014-11-11 23:56:27.407 315 11470.91 163.08 54306.82 88888.00 2014-11-11 23:56:27.907 315 11470.96 163.18 54306.72 88888.00 2014-11-11 23:56:28.407 315 11471.11 163.25 54306.62 88888.00 2014-11-11 23:56:28.907 315 11471.16 163.27 54306.44 88888.00 2014-11-11 23:56:29.407 315 11471.28 163.32 54306.17 88888.00 2014-11-11 23:56:29.907 315 11471.40 163.43 54305.90 88888.00 2014-11-11 23:56:30.407 315 11471.44 163.48 54305.75 88888.00 2014-11-11 23:56:30.907 315 11471.49 163.58 54305.67 88888.00 2014-11-11 23:56:31.407 315 11471.54 163.73 54305.47 88888.00 2014-11-11 23:56:31.907 315 11471.60 163.79 54305.33 88888.00 2014-11-11 23:56:32.407 315 11471.70 163.84 54305.20 88888.00 2014-11-11 23:56:32.907 315 11471.80 163.91 54305.14 88888.00 2014-11-11 23:56:33.407 315 11471.82 164.00 54304.99 88888.00 2014-11-11 23:56:33.907 315 11471.91 164.01 54304.96 88888.00 2014-11-11 23:56:34.407 315 11471.96 164.09 54304.76 88888.00 2014-11-11 23:56:34.907 315 11472.01 164.21 54304.64 88888.00 2014-11-11 23:56:35.407 315 11472.08 164.25 54304.44 88888.00 2014-11-11 23:56:35.907 315 11472.17 164.27 54304.32 88888.00 2014-11-11 23:56:36.407 315 11472.24 164.30 54304.25 88888.00 2014-11-11 23:56:36.907 315 11472.32 164.36 54304.09 88888.00 2014-11-11 23:56:37.407 315 11472.37 164.37 54304.04 88888.00 2014-11-11 23:56:37.907 315 11472.39 164.44 54303.90 88888.00 2014-11-11 23:56:38.407 315 11472.42 164.47 54303.73 88888.00 2014-11-11 23:56:38.907 315 11472.45 164.55 54303.68 88888.00 2014-11-11 23:56:39.407 315 11472.48 164.58 54303.57 88888.00 2014-11-11 23:56:39.907 315 11472.58 164.66 54303.52 88888.00 2014-11-11 23:56:40.407 315 11472.57 164.66 54303.43 88888.00 2014-11-11 23:56:40.907 315 11472.60 164.66 54303.36 88888.00 2014-11-11 23:56:41.407 315 11472.67 164.69 54303.33 88888.00 2014-11-11 23:56:41.907 315 11472.67 164.73 54303.21 88888.00 2014-11-11 23:56:42.407 315 11472.67 164.81 54303.16 88888.00 2014-11-11 23:56:42.907 315 11472.76 164.89 54303.02 88888.00 2014-11-11 23:56:43.407 315 11472.76 164.93 54302.94 88888.00 2014-11-11 23:56:43.907 315 11472.79 164.93 54302.81 88888.00 2014-11-11 23:56:44.407 315 11472.81 164.98 54302.68 88888.00 2014-11-11 23:56:44.907 315 11472.99 165.02 54302.48 88888.00 2014-11-11 23:56:45.407 315 11473.06 165.14 54302.42 88888.00 2014-11-11 23:56:45.907 315 11473.11 165.15 54302.29 88888.00 2014-11-11 23:56:46.407 315 11473.12 165.19 54302.19 88888.00 2014-11-11 23:56:46.907 315 11473.23 165.20 54302.11 88888.00 2014-11-11 23:56:47.407 315 11473.25 165.26 54301.98 88888.00 2014-11-11 23:56:47.907 315 11473.28 165.34 54301.86 88888.00 2014-11-11 23:56:48.407 315 11473.33 165.37 54301.73 88888.00 2014-11-11 23:56:48.907 315 11473.41 165.38 54301.67 88888.00 2014-11-11 23:56:49.407 315 11473.39 165.43 54301.62 88888.00 2014-11-11 23:56:49.907 315 11473.44 165.48 54301.50 88888.00 2014-11-11 23:56:50.407 315 11473.51 165.45 54301.40 88888.00 2014-11-11 23:56:50.907 315 11473.62 165.54 54301.22 88888.00 2014-11-11 23:56:51.407 315 11473.74 165.57 54301.08 88888.00 2014-11-11 23:56:51.907 315 11473.73 165.57 54301.03 88888.00 2014-11-11 23:56:52.407 315 11473.82 165.63 54300.99 88888.00 2014-11-11 23:56:52.907 315 11473.85 165.69 54300.93 88888.00 2014-11-11 23:56:53.407 315 11473.90 165.74 54300.94 88888.00 2014-11-11 23:56:53.907 315 11473.91 165.80 54300.87 88888.00 2014-11-11 23:56:54.407 315 11474.03 165.82 54300.81 88888.00 2014-11-11 23:56:54.907 315 11474.05 165.82 54300.71 88888.00 2014-11-11 23:56:55.407 315 11474.10 165.86 54300.63 88888.00 2014-11-11 23:56:55.907 315 11474.15 165.89 54300.45 88888.00 2014-11-11 23:56:56.407 315 11474.22 165.91 54300.35 88888.00 2014-11-11 23:56:56.907 315 11474.26 165.93 54300.20 88888.00 2014-11-11 23:56:57.407 315 11474.30 165.94 54300.11 88888.00 2014-11-11 23:56:57.907 315 11474.33 165.97 54300.06 88888.00 2014-11-11 23:56:58.407 315 11474.43 165.98 54299.87 88888.00 2014-11-11 23:56:58.907 315 11474.48 165.97 54299.76 88888.00 2014-11-11 23:56:59.407 315 11474.54 166.00 54299.62 88888.00 2014-11-11 23:56:59.907 315 11474.54 166.00 54299.57 88888.00 2014-11-11 23:57:00.407 315 11474.59 166.02 54299.54 88888.00 2014-11-11 23:57:00.907 315 11474.69 166.07 54299.44 88888.00 2014-11-11 23:57:01.407 315 11474.79 166.11 54299.30 88888.00 2014-11-11 23:57:01.907 315 11474.82 166.13 54299.26 88888.00 2014-11-11 23:57:02.407 315 11474.88 166.16 54299.15 88888.00 2014-11-11 23:57:02.907 315 11474.95 166.20 54299.08 88888.00 2014-11-11 23:57:03.407 315 11475.00 166.22 54298.98 88888.00 2014-11-11 23:57:03.907 315 11475.08 166.27 54298.83 88888.00 2014-11-11 23:57:04.407 315 11475.14 166.27 54298.79 88888.00 2014-11-11 23:57:04.907 315 11475.25 166.29 54298.82 88888.00 2014-11-11 23:57:05.407 315 11475.30 166.32 54298.85 88888.00 2014-11-11 23:57:05.907 315 11475.31 166.40 54298.68 88888.00 2014-11-11 23:57:06.407 315 11475.34 166.46 54298.59 88888.00 2014-11-11 23:57:06.907 315 11475.42 166.53 54298.52 88888.00 2014-11-11 23:57:07.407 315 11475.42 166.53 54298.45 88888.00 2014-11-11 23:57:07.907 315 11475.55 166.58 54298.37 88888.00 2014-11-11 23:57:08.407 315 11475.58 166.64 54298.26 88888.00 2014-11-11 23:57:08.907 315 11475.66 166.64 54298.24 88888.00 2014-11-11 23:57:09.407 315 11475.66 166.65 54298.24 88888.00 2014-11-11 23:57:09.907 315 11475.72 166.66 54298.17 88888.00 2014-11-11 23:57:10.407 315 11475.69 166.62 54298.06 88888.00 2014-11-11 23:57:10.907 315 11475.72 166.63 54298.09 88888.00 2014-11-11 23:57:11.407 315 11475.87 166.63 54298.00 88888.00 2014-11-11 23:57:11.907 315 11475.93 166.65 54297.95 88888.00 2014-11-11 23:57:12.407 315 11475.95 166.63 54297.85 88888.00 2014-11-11 23:57:12.907 315 11476.08 166.64 54297.72 88888.00 2014-11-11 23:57:13.407 315 11476.08 166.62 54297.68 88888.00 2014-11-11 23:57:13.907 315 11476.09 166.63 54297.66 88888.00 2014-11-11 23:57:14.407 315 11476.15 166.64 54297.51 88888.00 2014-11-11 23:57:14.907 315 11476.24 166.65 54297.40 88888.00 2014-11-11 23:57:15.407 315 11476.31 166.64 54297.39 88888.00 2014-11-11 23:57:15.907 315 11476.37 166.67 54297.29 88888.00 2014-11-11 23:57:16.407 315 11476.45 166.72 54297.20 88888.00 2014-11-11 23:57:16.907 315 11476.51 166.70 54297.17 88888.00 2014-11-11 23:57:17.407 315 11476.62 166.71 54297.20 88888.00 2014-11-11 23:57:17.907 315 11476.67 166.72 54297.19 88888.00 2014-11-11 23:57:18.407 315 11476.84 166.71 54297.19 88888.00 2014-11-11 23:57:18.907 315 11476.94 166.73 54297.10 88888.00 2014-11-11 23:57:19.407 315 11476.99 166.74 54297.11 88888.00 2014-11-11 23:57:19.907 315 11477.04 166.78 54297.04 88888.00 2014-11-11 23:57:20.407 315 11477.12 166.83 54297.01 88888.00 2014-11-11 23:57:20.907 315 11477.28 166.81 54297.03 88888.00 2014-11-11 23:57:21.407 315 11477.40 166.81 54296.99 88888.00 2014-11-11 23:57:21.907 315 11477.44 166.86 54296.93 88888.00 2014-11-11 23:57:22.407 315 11477.59 166.90 54296.90 88888.00 2014-11-11 23:57:22.907 315 11477.72 166.96 54296.96 88888.00 2014-11-11 23:57:23.407 315 11477.75 166.97 54296.90 88888.00 2014-11-11 23:57:23.907 315 11477.76 167.03 54296.84 88888.00 2014-11-11 23:57:24.407 315 11477.85 167.13 54296.71 88888.00 2014-11-11 23:57:24.907 315 11477.99 167.14 54296.70 88888.00 2014-11-11 23:57:25.407 315 11478.07 167.14 54296.66 88888.00 2014-11-11 23:57:25.907 315 11478.16 167.21 54296.55 88888.00 2014-11-11 23:57:26.407 315 11478.24 167.25 54296.49 88888.00 2014-11-11 23:57:26.907 315 11478.32 167.31 54296.29 88888.00 2014-11-11 23:57:27.407 315 11478.38 167.34 54296.28 88888.00 2014-11-11 23:57:27.907 315 11478.49 167.41 54296.28 88888.00 2014-11-11 23:57:28.407 315 11478.53 167.49 54296.25 88888.00 2014-11-11 23:57:28.907 315 11478.60 167.49 54296.17 88888.00 2014-11-11 23:57:29.407 315 11478.75 167.51 54296.16 88888.00 2014-11-11 23:57:29.907 315 11478.87 167.56 54296.16 88888.00 2014-11-11 23:57:30.407 315 11478.96 167.65 54296.10 88888.00 2014-11-11 23:57:30.907 315 11479.05 167.71 54295.96 88888.00 2014-11-11 23:57:31.407 315 11479.07 167.71 54295.93 88888.00 2014-11-11 23:57:31.907 315 11479.10 167.76 54295.92 88888.00 2014-11-11 23:57:32.407 315 11479.24 167.80 54295.91 88888.00 2014-11-11 23:57:32.907 315 11479.43 167.85 54295.93 88888.00 2014-11-11 23:57:33.407 315 11479.52 167.89 54295.93 88888.00 2014-11-11 23:57:33.907 315 11479.53 167.93 54295.83 88888.00 2014-11-11 23:57:34.407 315 11479.63 167.96 54295.72 88888.00 2014-11-11 23:57:34.907 315 11479.73 168.01 54295.66 88888.00 2014-11-11 23:57:35.407 315 11479.92 168.08 54295.68 88888.00 2014-11-11 23:57:35.907 315 11480.01 168.10 54295.61 88888.00 2014-11-11 23:57:36.407 315 11480.05 168.14 54295.53 88888.00 2014-11-11 23:57:36.907 315 11480.13 168.15 54295.58 88888.00 2014-11-11 23:57:37.407 315 11480.27 168.16 54295.61 88888.00 2014-11-11 23:57:37.907 315 11480.33 168.18 54295.46 88888.00 2014-11-11 23:57:38.407 315 11480.41 168.17 54295.38 88888.00 2014-11-11 23:57:38.907 315 11480.52 168.19 54295.45 88888.00 2014-11-11 23:57:39.407 315 11480.72 168.21 54295.47 88888.00 2014-11-11 23:57:39.907 315 11480.81 168.19 54295.46 88888.00 2014-11-11 23:57:40.407 315 11480.93 168.24 54295.46 88888.00 2014-11-11 23:57:40.907 315 11481.02 168.21 54295.39 88888.00 2014-11-11 23:57:41.407 315 11481.09 168.22 54295.33 88888.00 2014-11-11 23:57:41.907 315 11481.18 168.23 54295.30 88888.00 2014-11-11 23:57:42.407 315 11481.35 168.27 54295.38 88888.00 2014-11-11 23:57:42.907 315 11481.41 168.32 54295.32 88888.00 2014-11-11 23:57:43.407 315 11481.48 168.36 54295.32 88888.00 2014-11-11 23:57:43.907 315 11481.58 168.42 54295.24 88888.00 2014-11-11 23:57:44.407 315 11481.63 168.48 54295.29 88888.00 2014-11-11 23:57:44.907 315 11481.67 168.53 54295.23 88888.00 2014-11-11 23:57:45.407 315 11481.73 168.60 54295.29 88888.00 2014-11-11 23:57:45.907 315 11481.84 168.60 54295.32 88888.00 2014-11-11 23:57:46.407 315 11481.91 168.66 54295.32 88888.00 2014-11-11 23:57:46.907 315 11482.04 168.65 54295.31 88888.00 2014-11-11 23:57:47.407 315 11482.10 168.68 54295.28 88888.00 2014-11-11 23:57:47.907 315 11482.24 168.70 54295.48 88888.00 2014-11-11 23:57:48.407 315 11482.32 168.74 54295.61 88888.00 2014-11-11 23:57:48.907 315 11482.38 168.77 54295.61 88888.00 2014-11-11 23:57:49.407 315 11482.48 168.78 54295.54 88888.00 2014-11-11 23:57:49.907 315 11482.48 168.82 54295.49 88888.00 2014-11-11 23:57:50.407 315 11482.57 168.85 54295.52 88888.00 2014-11-11 23:57:50.907 315 11482.66 168.87 54295.52 88888.00 2014-11-11 23:57:51.407 315 11482.79 168.89 54295.61 88888.00 2014-11-11 23:57:51.907 315 11482.85 168.92 54295.65 88888.00 2014-11-11 23:57:52.407 315 11482.87 168.94 54295.62 88888.00 2014-11-11 23:57:52.907 315 11483.00 168.91 54295.61 88888.00 2014-11-11 23:57:53.407 315 11483.13 168.92 54295.67 88888.00 2014-11-11 23:57:53.907 315 11483.18 169.00 54296.08 88888.00 2014-11-11 23:57:54.407 315 11483.27 169.00 54296.07 88888.00 2014-11-11 23:57:54.907 315 11483.41 169.03 54295.80 88888.00 2014-11-11 23:57:55.407 315 11483.47 168.99 54295.75 88888.00 2014-11-11 23:57:55.907 315 11483.53 168.97 54295.78 88888.00 2014-11-11 23:57:56.407 315 11483.58 168.99 54295.78 88888.00 2014-11-11 23:57:56.907 315 11483.72 168.98 54295.81 88888.00 2014-11-11 23:57:57.407 315 11483.87 168.98 54295.79 88888.00 2014-11-11 23:57:57.907 315 11483.94 168.98 54295.78 88888.00 2014-11-11 23:57:58.407 315 11484.03 169.00 54295.80 88888.00 2014-11-11 23:57:58.907 315 11484.07 168.98 54295.76 88888.00 2014-11-11 23:57:59.407 315 11484.26 168.97 54295.72 88888.00 2014-11-11 23:57:59.907 315 11484.33 168.93 54295.37 88888.00 2014-11-11 23:58:00.407 315 11484.38 168.97 54295.63 88888.00 2014-11-11 23:58:00.907 315 11484.40 168.97 54296.03 88888.00 2014-11-11 23:58:01.407 315 11484.59 168.92 54296.02 88888.00 2014-11-11 23:58:01.907 315 11484.72 168.87 54295.99 88888.00 2014-11-11 23:58:02.407 315 11484.85 168.84 54296.05 88888.00 2014-11-11 23:58:02.907 315 11484.96 168.82 54296.13 88888.00 2014-11-11 23:58:03.407 315 11485.06 168.82 54296.14 88888.00 2014-11-11 23:58:03.907 315 11485.12 168.77 54296.14 88888.00 2014-11-11 23:58:04.407 315 11485.24 168.74 54296.10 88888.00 2014-11-11 23:58:04.907 315 11485.35 168.80 54296.16 88888.00 2014-11-11 23:58:05.407 315 11485.45 168.77 54296.16 88888.00 2014-11-11 23:58:05.907 315 11485.53 168.78 54296.18 88888.00 2014-11-11 23:58:06.407 315 11485.64 168.70 54296.07 88888.00 2014-11-11 23:58:06.907 315 11485.80 168.68 54295.98 88888.00 2014-11-11 23:58:07.407 315 11485.90 168.67 54295.92 88888.00 2014-11-11 23:58:07.907 315 11485.91 168.67 54296.01 88888.00 2014-11-11 23:58:08.407 315 11485.98 168.65 54296.07 88888.00 2014-11-11 23:58:08.907 315 11486.03 168.59 54296.13 88888.00 2014-11-11 23:58:09.407 315 11486.14 168.59 54296.19 88888.00 2014-11-11 23:58:09.907 315 11486.27 168.61 54296.27 88888.00 2014-11-11 23:58:10.407 315 11486.35 168.58 54296.29 88888.00 2014-11-11 23:58:10.907 315 11486.33 168.56 54296.35 88888.00 2014-11-11 23:58:11.407 315 11486.45 168.50 54296.41 88888.00 2014-11-11 23:58:11.907 315 11486.59 168.44 54296.37 88888.00 2014-11-11 23:58:12.407 315 11486.75 168.40 54296.16 88888.00 2014-11-11 23:58:12.907 315 11486.90 168.39 54296.20 88888.00 2014-11-11 23:58:13.407 315 11486.97 168.43 54296.52 88888.00 2014-11-11 23:58:13.907 315 11486.91 168.47 54296.78 88888.00 2014-11-11 23:58:14.407 315 11486.92 168.43 54296.85 88888.00 2014-11-11 23:58:14.907 315 11487.05 168.34 54296.92 88888.00 2014-11-11 23:58:15.407 315 11487.13 168.31 54296.93 88888.00 2014-11-11 23:58:15.907 315 11487.19 168.33 54296.95 88888.00 2014-11-11 23:58:16.407 315 11487.23 168.36 54297.05 88888.00 2014-11-11 23:58:16.907 315 11487.32 168.36 54297.13 88888.00 2014-11-11 23:58:17.407 315 11487.40 168.34 54297.23 88888.00 2014-11-11 23:58:17.907 315 11487.43 168.33 54297.24 88888.00 2014-11-11 23:58:18.407 315 11487.43 168.35 54297.27 88888.00 2014-11-11 23:58:18.907 315 11487.58 168.39 54297.17 88888.00 2014-11-11 23:58:19.407 315 11487.64 168.38 54297.03 88888.00 2014-11-11 23:58:19.907 315 11487.64 168.36 54297.14 88888.00 2014-11-11 23:58:20.407 315 11487.73 168.34 54297.34 88888.00 2014-11-11 23:58:20.907 315 11487.80 168.36 54297.56 88888.00 2014-11-11 23:58:21.407 315 11487.87 168.40 54297.66 88888.00 2014-11-11 23:58:21.907 315 11487.95 168.38 54297.69 88888.00 2014-11-11 23:58:22.407 315 11488.01 168.32 54297.64 88888.00 2014-11-11 23:58:22.907 315 11488.05 168.34 54297.77 88888.00 2014-11-11 23:58:23.407 315 11488.12 168.34 54297.85 88888.00 2014-11-11 23:58:23.907 315 11488.21 168.32 54297.94 88888.00 2014-11-11 23:58:24.407 315 11488.28 168.31 54298.01 88888.00 2014-11-11 23:58:24.907 315 11488.38 168.30 54298.04 88888.00 2014-11-11 23:58:25.407 315 11488.53 168.31 54298.03 88888.00 2014-11-11 23:58:25.907 315 11488.65 168.38 54298.07 88888.00 2014-11-11 23:58:26.407 315 11488.72 168.40 54298.16 88888.00 2014-11-11 23:58:26.907 315 11488.70 168.35 54298.21 88888.00 2014-11-11 23:58:27.407 315 11488.86 168.38 54298.31 88888.00 2014-11-11 23:58:27.907 315 11489.02 168.40 54298.39 88888.00 2014-11-11 23:58:28.407 315 11489.17 168.42 54298.43 88888.00 2014-11-11 23:58:28.907 315 11489.23 168.39 54298.52 88888.00 2014-11-11 23:58:29.407 315 11489.26 168.41 54298.57 88888.00 2014-11-11 23:58:29.907 315 11489.33 168.48 54298.55 88888.00 2014-11-11 23:58:30.407 315 11489.46 168.55 54298.61 88888.00 2014-11-11 23:58:30.907 315 11489.52 168.52 54298.63 88888.00 2014-11-11 23:58:31.407 315 11489.62 168.52 54298.72 88888.00 2014-11-11 23:58:31.907 315 11489.61 168.60 54298.88 88888.00 2014-11-11 23:58:32.407 315 11489.70 168.68 54298.90 88888.00 2014-11-11 23:58:32.907 315 11489.87 168.72 54299.00 88888.00 2014-11-11 23:58:33.408 315 11489.90 168.77 54299.09 88888.00 2014-11-11 23:58:33.908 315 11489.94 168.91 54299.15 88888.00 2014-11-11 23:58:34.408 315 11490.03 168.99 54299.17 88888.00 2014-11-11 23:58:34.908 315 11490.14 168.99 54299.20 88888.00 2014-11-11 23:58:35.408 315 11490.19 169.04 54299.23 88888.00 2014-11-11 23:58:35.908 315 11490.35 169.10 54299.29 88888.00 2014-11-11 23:58:36.408 315 11490.40 169.11 54299.27 88888.00 2014-11-11 23:58:36.908 315 11490.50 169.17 54299.27 88888.00 2014-11-11 23:58:37.408 315 11490.60 169.25 54299.42 88888.00 2014-11-11 23:58:37.908 315 11490.72 169.28 54299.49 88888.00 2014-11-11 23:58:38.407 315 11490.82 169.31 54299.54 88888.00 2014-11-11 23:58:38.907 315 11490.97 169.34 54299.58 88888.00 2014-11-11 23:58:39.407 315 11491.06 169.32 54299.65 88888.00 2014-11-11 23:58:39.907 315 11491.10 169.36 54299.67 88888.00 2014-11-11 23:58:40.407 315 11491.28 169.45 54299.69 88888.00 2014-11-11 23:58:40.907 315 11491.39 169.48 54299.74 88888.00 2014-11-11 23:58:41.407 315 11491.45 169.52 54299.80 88888.00 2014-11-11 23:58:41.907 315 11491.51 169.56 54299.84 88888.00 2014-11-11 23:58:42.407 315 11491.63 169.65 54299.89 88888.00 2014-11-11 23:58:42.907 315 11491.76 169.61 54299.95 88888.00 2014-11-11 23:58:43.407 315 11491.91 169.62 54299.91 88888.00 2014-11-11 23:58:43.907 315 11491.96 169.71 54300.01 88888.00 2014-11-11 23:58:44.407 315 11492.09 169.76 54300.09 88888.00 2014-11-11 23:58:44.907 315 11492.21 169.86 54300.08 88888.00 2014-11-11 23:58:45.407 315 11492.30 169.93 54300.20 88888.00 2014-11-11 23:58:45.907 315 11492.43 169.96 54300.23 88888.00 2014-11-11 23:58:46.407 315 11492.46 170.04 54300.33 88888.00 2014-11-11 23:58:46.907 315 11492.55 170.11 54300.37 88888.00 2014-11-11 23:58:47.407 315 11492.72 170.16 54300.31 88888.00 2014-11-11 23:58:47.907 315 11492.77 170.24 54300.39 88888.00 2014-11-11 23:58:48.407 315 11492.90 170.30 54300.43 88888.00 2014-11-11 23:58:48.907 315 11493.02 170.42 54300.55 88888.00 2014-11-11 23:58:49.407 315 11493.12 170.49 54300.63 88888.00 2014-11-11 23:58:49.907 315 11493.22 170.58 54300.65 88888.00 2014-11-11 23:58:50.407 315 11493.28 170.61 54300.74 88888.00 2014-11-11 23:58:50.907 315 11493.36 170.67 54300.80 88888.00 2014-11-11 23:58:51.407 315 11493.45 170.74 54300.78 88888.00 2014-11-11 23:58:51.907 315 11493.62 170.81 54300.78 88888.00 2014-11-11 23:58:52.407 315 11493.71 170.87 54300.84 88888.00 2014-11-11 23:58:52.907 315 11493.79 170.88 54300.94 88888.00 2014-11-11 23:58:53.407 315 11493.88 170.95 54301.07 88888.00 2014-11-11 23:58:53.907 315 11493.93 171.03 54300.99 88888.00 2014-11-11 23:58:54.407 315 11494.07 171.13 54300.92 88888.00 2014-11-11 23:58:54.907 315 11494.26 171.18 54300.90 88888.00 2014-11-11 23:58:55.407 315 11494.35 171.26 54300.93 88888.00 2014-11-11 23:58:55.907 315 11494.40 171.31 54300.96 88888.00 2014-11-11 23:58:56.407 315 11494.56 171.36 54301.10 88888.00 2014-11-11 23:58:56.907 315 11494.66 171.39 54301.25 88888.00 2014-11-11 23:58:57.407 315 11494.76 171.46 54301.27 88888.00 2014-11-11 23:58:57.907 315 11494.85 171.52 54301.31 88888.00 2014-11-11 23:58:58.407 315 11494.96 171.60 54301.35 88888.00 2014-11-11 23:58:58.907 315 11495.00 171.73 54301.29 88888.00 2014-11-11 23:58:59.407 315 11495.06 171.82 54301.31 88888.00 2014-11-11 23:58:59.907 315 11495.17 171.90 54301.43 88888.00 2014-11-11 23:59:00.407 315 11495.34 171.96 54301.50 88888.00 2014-11-11 23:59:00.907 315 11495.42 172.01 54301.53 88888.00 2014-11-11 23:59:01.407 315 11495.49 172.11 54301.59 88888.00 2014-11-11 23:59:01.907 315 11495.60 172.16 54301.68 88888.00 2014-11-11 23:59:02.407 315 11495.73 172.20 54301.71 88888.00 2014-11-11 23:59:02.907 315 11495.80 172.19 54301.77 88888.00 2014-11-11 23:59:03.407 315 11495.94 172.28 54301.86 88888.00 2014-11-11 23:59:03.907 315 11496.00 172.37 54301.97 88888.00 2014-11-11 23:59:04.407 315 11496.04 172.49 54302.02 88888.00 2014-11-11 23:59:04.907 315 11496.12 172.55 54302.10 88888.00 2014-11-11 23:59:05.407 315 11496.20 172.57 54302.14 88888.00 2014-11-11 23:59:05.907 315 11496.25 172.67 54302.17 88888.00 2014-11-11 23:59:06.407 315 11496.38 172.84 54302.22 88888.00 2014-11-11 23:59:06.907 315 11496.43 172.94 54302.20 88888.00 2014-11-11 23:59:07.407 315 11496.46 173.04 54302.21 88888.00 2014-11-11 23:59:07.907 315 11496.62 173.15 54302.27 88888.00 2014-11-11 23:59:08.407 315 11496.72 173.24 54302.39 88888.00 2014-11-11 23:59:08.907 315 11496.78 173.32 54302.59 88888.00 2014-11-11 23:59:09.407 315 11496.79 173.46 54302.57 88888.00 2014-11-11 23:59:09.907 315 11496.84 173.56 54302.66 88888.00 2014-11-11 23:59:10.407 315 11496.89 173.67 54302.66 88888.00 2014-11-11 23:59:10.907 315 11496.81 173.65 54302.66 88888.00 2014-11-11 23:59:11.407 315 11496.79 173.63 54302.63 88888.00 2014-11-11 23:59:11.907 315 11496.80 173.65 54302.82 88888.00 2014-11-11 23:59:12.407 315 11496.84 173.75 54302.94 88888.00 2014-11-11 23:59:12.907 315 11496.89 173.92 54303.16 88888.00 2014-11-11 23:59:13.407 315 11496.99 174.06 54303.24 88888.00 2014-11-11 23:59:13.907 315 11497.01 174.16 54303.26 88888.00 2014-11-11 23:59:14.407 315 11497.09 174.25 54303.27 88888.00 2014-11-11 23:59:14.907 315 11497.12 174.39 54303.39 88888.00 2014-11-11 23:59:15.407 315 11497.21 174.48 54303.45 88888.00 2014-11-11 23:59:15.907 315 11497.30 174.58 54303.64 88888.00 2014-11-11 23:59:16.407 315 11497.40 174.75 54303.74 88888.00 2014-11-11 23:59:16.907 315 11497.43 174.84 54303.78 88888.00 2014-11-11 23:59:17.407 315 11497.47 175.00 54303.95 88888.00 2014-11-11 23:59:17.907 315 11497.56 175.11 54303.95 88888.00 2014-11-11 23:59:18.407 315 11497.59 175.23 54304.00 88888.00 2014-11-11 23:59:18.907 315 11497.75 175.34 54304.21 88888.00 2014-11-11 23:59:19.407 315 11497.84 175.44 54304.25 88888.00 2014-11-11 23:59:19.907 315 11497.93 175.54 54304.31 88888.00 2014-11-11 23:59:20.407 315 11497.94 175.69 54304.35 88888.00 2014-11-11 23:59:20.907 315 11497.98 175.83 54304.53 88888.00 2014-11-11 23:59:21.407 315 11498.05 175.94 54304.60 88888.00 2014-11-11 23:59:21.907 315 11498.09 176.04 54304.62 88888.00 2014-11-11 23:59:22.407 315 11498.19 176.15 54304.69 88888.00 2014-11-11 23:59:22.907 315 11498.21 176.33 54304.77 88888.00 2014-11-11 23:59:23.407 315 11498.30 176.42 54304.87 88888.00 2014-11-11 23:59:23.907 315 11498.36 176.55 54304.95 88888.00 2014-11-11 23:59:24.407 315 11498.39 176.71 54305.00 88888.00 2014-11-11 23:59:24.907 315 11498.43 176.78 54305.05 88888.00 2014-11-11 23:59:25.407 315 11498.53 176.95 54305.14 88888.00 2014-11-11 23:59:25.907 315 11498.58 177.09 54305.17 88888.00 2014-11-11 23:59:26.407 315 11498.60 177.19 54305.27 88888.00 2014-11-11 23:59:26.907 315 11498.66 177.28 54305.40 88888.00 2014-11-11 23:59:27.407 315 11498.69 177.42 54305.39 88888.00 2014-11-11 23:59:27.907 315 11498.69 177.54 54305.50 88888.00 2014-11-11 23:59:28.407 315 11498.76 177.60 54305.64 88888.00 2014-11-11 23:59:28.907 315 11498.83 177.71 54305.79 88888.00 2014-11-11 23:59:29.407 315 11498.94 177.86 54305.81 88888.00 2014-11-11 23:59:29.907 315 11498.94 177.99 54305.90 88888.00 2014-11-11 23:59:30.407 315 11499.02 178.13 54306.07 88888.00 2014-11-11 23:59:30.907 315 11499.05 178.23 54306.11 88888.00 2014-11-11 23:59:31.407 315 11499.09 178.36 54306.11 88888.00 2014-11-11 23:59:31.907 315 11499.18 178.48 54306.20 88888.00 2014-11-11 23:59:32.407 315 11499.21 178.63 54306.18 88888.00 2014-11-11 23:59:32.907 315 11499.30 178.72 54306.19 88888.00 2014-11-11 23:59:33.408 315 11499.30 178.88 54306.42 88888.00 2014-11-11 23:59:33.908 315 11499.33 179.03 54306.54 88888.00 2014-11-11 23:59:34.408 315 11499.40 179.23 54306.51 88888.00 2014-11-11 23:59:34.908 315 11499.40 179.31 54306.62 88888.00 2014-11-11 23:59:35.408 315 11499.46 179.42 54306.70 88888.00 2014-11-11 23:59:35.908 315 11499.49 179.54 54306.81 88888.00 2014-11-11 23:59:36.408 315 11499.51 179.74 54306.89 88888.00 2014-11-11 23:59:36.908 315 11499.61 179.80 54306.97 88888.00 2014-11-11 23:59:37.408 315 11499.73 179.92 54307.03 88888.00 2014-11-11 23:59:37.908 315 11499.75 180.08 54307.06 88888.00 2014-11-11 23:59:38.408 315 11499.84 180.23 54307.11 88888.00 2014-11-11 23:59:38.908 315 11499.92 180.32 54307.22 88888.00 2014-11-11 23:59:39.408 315 11499.93 180.43 54307.28 88888.00 2014-11-11 23:59:39.908 315 11499.94 180.59 54307.29 88888.00 2014-11-11 23:59:40.408 315 11500.03 180.71 54307.41 88888.00 2014-11-11 23:59:40.908 315 11500.05 180.84 54307.33 88888.00 2014-11-11 23:59:41.408 315 11500.17 180.96 54307.40 88888.00 2014-11-11 23:59:41.908 315 11500.20 181.10 54307.54 88888.00 2014-11-11 23:59:42.408 315 11500.35 181.23 54307.19 88888.00 2014-11-11 23:59:42.908 315 11500.39 181.37 54307.27 88888.00 2014-11-11 23:59:43.408 315 11500.36 181.49 54307.73 88888.00 2014-11-11 23:59:43.908 315 11500.50 181.61 54307.87 88888.00 2014-11-11 23:59:44.408 315 11500.62 181.78 54307.91 88888.00 2014-11-11 23:59:44.908 315 11500.69 181.94 54307.93 88888.00 2014-11-11 23:59:45.408 315 11500.70 182.03 54308.02 88888.00 2014-11-11 23:59:45.908 315 11500.78 182.13 54308.17 88888.00 2014-11-11 23:59:46.408 315 11500.87 182.28 54308.20 88888.00 2014-11-11 23:59:46.908 315 11500.97 182.40 54308.28 88888.00 2014-11-11 23:59:47.408 315 11501.02 182.51 54308.45 88888.00 2014-11-11 23:59:47.908 315 11501.04 182.54 54308.42 88888.00 2014-11-11 23:59:48.408 315 11501.12 182.61 54308.45 88888.00 2014-11-11 23:59:48.908 315 11501.18 182.76 54308.45 88888.00 2014-11-11 23:59:49.408 315 11501.27 182.89 54308.46 88888.00 2014-11-11 23:59:49.908 315 11501.34 183.03 54308.53 88888.00 2014-11-11 23:59:50.408 315 11501.41 183.12 54308.57 88888.00 2014-11-11 23:59:50.908 315 11501.48 183.24 54308.65 88888.00 2014-11-11 23:59:51.408 315 11501.50 183.37 54308.74 88888.00 2014-11-11 23:59:51.908 315 11501.58 183.52 54308.60 88888.00 2014-11-11 23:59:52.408 315 11501.71 183.65 54308.43 88888.00 2014-11-11 23:59:52.908 315 11501.74 183.77 54308.59 88888.00 2014-11-11 23:59:53.408 315 11501.80 183.84 54308.80 88888.00 2014-11-11 23:59:53.908 315 11501.84 183.98 54308.90 88888.00 2014-11-11 23:59:54.408 315 11501.91 184.13 54308.90 88888.00 2014-11-11 23:59:54.908 315 11501.90 184.21 54308.98 88888.00 2014-11-11 23:59:55.408 315 11501.97 184.39 54309.01 88888.00 2014-11-11 23:59:55.908 315 11502.07 184.53 54309.08 88888.00 2014-11-11 23:59:56.408 315 11502.16 184.60 54309.10 88888.00 2014-11-11 23:59:56.908 315 11502.23 184.74 54309.14 88888.00 2014-11-11 23:59:57.408 315 11502.29 184.86 54309.29 88888.00 2014-11-11 23:59:57.908 315 11502.34 184.99 54309.38 88888.00 2014-11-11 23:59:58.408 315 11502.38 185.10 54309.48 88888.00 2014-11-11 23:59:58.908 315 11502.45 185.22 54309.40 88888.00 2014-11-11 23:59:59.408 315 11502.47 185.34 54309.56 88888.00 2014-11-11 23:59:59.908 315 11502.52 185.48 54309.73 88888.00